FI-Hyy_ST_20260928_L11_F01.csv
44450,53347c44450,53347
< 20260928122049,NaN,NaN,NaN,NaN
< 20260928122050,NaN,NaN,NaN,0.213
< 20260928122051,NaN,NaN,NaN,NaN
< 20260928122052,NaN,NaN,NaN,NaN
< 20260928122053,NaN,NaN,NaN,NaN
< 20260928122054,NaN,NaN,NaN,NaN
< 20260928122055,NaN,NaN,NaN,0.212
< 20260928122056,NaN,NaN,NaN,NaN
< 20260928122057,NaN,NaN,NaN,NaN
< 20260928122058,NaN,NaN,NaN,NaN
< 20260928122059,NaN,NaN,NaN,NaN
< 20260928122100,NaN,NaN,NaN,0.212
< 20260928122101,NaN,NaN,NaN,NaN
< 20260928122102,NaN,NaN,NaN,NaN
< 20260928122103,NaN,NaN,NaN,NaN
< 20260928122104,NaN,NaN,NaN,NaN
< 20260928122105,NaN,NaN,NaN,0.215
< 20260928122106,NaN,NaN,NaN,NaN
< 20260928122107,NaN,NaN,NaN,NaN
< 20260928122108,NaN,NaN,NaN,NaN
< 20260928122109,NaN,NaN,NaN,NaN
< 20260928122110,NaN,NaN,NaN,0.213
< 20260928122111,NaN,NaN,NaN,NaN
< 20260928122112,NaN,NaN,NaN,NaN
< 20260928122113,NaN,NaN,NaN,NaN
< 20260928122114,NaN,NaN,NaN,NaN
< 20260928122115,NaN,NaN,NaN,0.215
< 20260928122116,NaN,NaN,NaN,NaN
< 20260928122117,NaN,NaN,NaN,NaN
< 20260928122118,NaN,NaN,NaN,NaN
< 20260928122119,NaN,NaN,NaN,NaN
< 20260928122120,NaN,NaN,NaN,0.216
< 20260928122121,NaN,NaN,NaN,NaN
< 20260928122122,NaN,NaN,NaN,NaN
< 20260928122123,NaN,NaN,NaN,NaN
< 20260928122124,NaN,NaN,NaN,NaN
< 20260928122125,NaN,NaN,NaN,0.215
< 20260928122126,NaN,NaN,NaN,NaN
< 20260928122127,NaN,NaN,NaN,NaN
< 20260928122128,NaN,NaN,NaN,NaN
< 20260928122129,NaN,NaN,NaN,NaN
< 20260928122130,NaN,NaN,NaN,0.215
< 20260928122131,NaN,NaN,NaN,NaN
< 20260928122132,NaN,NaN,NaN,NaN
< 20260928122133,NaN,NaN,NaN,NaN
< 20260928122134,NaN,NaN,NaN,NaN
< 20260928122135,NaN,NaN,NaN,0.216
< 20260928122136,NaN,NaN,NaN,NaN
< 20260928122137,NaN,NaN,NaN,NaN
< 20260928122138,NaN,NaN,NaN,NaN
< 20260928122139,NaN,NaN,NaN,NaN
< 20260928122140,NaN,NaN,NaN,0.214
< 20260928122141,NaN,NaN,NaN,NaN
< 20260928122142,NaN,NaN,NaN,NaN
< 20260928122143,NaN,NaN,NaN,NaN
< 20260928122144,NaN,NaN,NaN,NaN
< 20260928122145,NaN,NaN,NaN,0.214
< 20260928122146,NaN,NaN,NaN,NaN
< 20260928122147,NaN,NaN,NaN,NaN
< 20260928122148,NaN,NaN,NaN,NaN
< 20260928122149,NaN,NaN,NaN,NaN
< 20260928122150,NaN,NaN,NaN,0.215
< 20260928122151,NaN,NaN,NaN,NaN
< 20260928122152,NaN,NaN,NaN,NaN
< 20260928122153,NaN,NaN,NaN,NaN
< 20260928122154,NaN,NaN,NaN,NaN
< 20260928122155,NaN,NaN,NaN,0.215
< 20260928122156,NaN,NaN,NaN,NaN
< 20260928122157,NaN,NaN,NaN,NaN
< 20260928122158,NaN,NaN,NaN,NaN
< 20260928122159,NaN,NaN,NaN,NaN
< 20260928122200,NaN,NaN,NaN,0.215
< 20260928122201,NaN,NaN,NaN,NaN
< 20260928122202,NaN,NaN,NaN,NaN
< 20260928122203,NaN,NaN,NaN,NaN
< 20260928122204,NaN,NaN,NaN,NaN
< 20260928122205,NaN,NaN,NaN,0.215
< 20260928122206,NaN,NaN,NaN,NaN
< 20260928122207,NaN,NaN,NaN,NaN
< 20260928122208,NaN,NaN,NaN,NaN
< 20260928122209,NaN,NaN,NaN,NaN
< 20260928122210,NaN,NaN,NaN,0.215
< 20260928122211,NaN,NaN,NaN,NaN
< 20260928122212,NaN,NaN,NaN,NaN
< 20260928122213,NaN,NaN,NaN,NaN
< 20260928122214,NaN,NaN,NaN,NaN
< 20260928122215,NaN,NaN,NaN,0.215
< 20260928122216,NaN,NaN,NaN,NaN
< 20260928122217,NaN,NaN,NaN,NaN
< 20260928122218,NaN,NaN,NaN,NaN
< 20260928122219,NaN,NaN,NaN,NaN
< 20260928122220,NaN,NaN,NaN,0.214
< 20260928122221,NaN,NaN,NaN,NaN
< 20260928122222,NaN,NaN,NaN,NaN
< 20260928122223,NaN,NaN,NaN,NaN
< 20260928122224,NaN,NaN,NaN,NaN
< 20260928122225,NaN,NaN,NaN,0.213
< 20260928122226,NaN,NaN,NaN,NaN
< 20260928122227,NaN,NaN,NaN,NaN
< 20260928122228,NaN,NaN,NaN,NaN
< 20260928122229,NaN,NaN,NaN,NaN
< 20260928122230,NaN,NaN,NaN,0.212
< 20260928122231,NaN,NaN,NaN,NaN
< 20260928122232,NaN,NaN,NaN,NaN
< 20260928122233,NaN,NaN,NaN,NaN
< 20260928122234,NaN,NaN,NaN,NaN
< 20260928122235,NaN,NaN,NaN,0.212
< 20260928122236,NaN,NaN,NaN,NaN
< 20260928122237,NaN,NaN,NaN,NaN
< 20260928122238,NaN,NaN,NaN,NaN
< 20260928122239,NaN,NaN,NaN,NaN
< 20260928122240,NaN,NaN,NaN,0.212
< 20260928122241,NaN,NaN,NaN,NaN
< 20260928122242,NaN,NaN,NaN,NaN
< 20260928122243,NaN,NaN,NaN,NaN
< 20260928122244,NaN,NaN,NaN,NaN
< 20260928122245,NaN,NaN,NaN,0.212
< 20260928122246,NaN,NaN,NaN,NaN
< 20260928122247,NaN,NaN,NaN,NaN
< 20260928122248,NaN,NaN,NaN,NaN
< 20260928122249,NaN,NaN,NaN,NaN
< 20260928122250,NaN,NaN,NaN,0.212
< 20260928122251,NaN,NaN,NaN,NaN
< 20260928122252,NaN,NaN,NaN,NaN
< 20260928122253,NaN,NaN,NaN,NaN
< 20260928122254,NaN,NaN,NaN,NaN
< 20260928122255,NaN,NaN,NaN,0.216
< 20260928122256,NaN,NaN,NaN,NaN
< 20260928122257,NaN,NaN,NaN,NaN
< 20260928122258,NaN,NaN,NaN,NaN
< 20260928122259,NaN,NaN,NaN,NaN
< 20260928122300,NaN,NaN,NaN,0.216
< 20260928122301,NaN,NaN,NaN,NaN
< 20260928122302,NaN,NaN,NaN,NaN
< 20260928122303,NaN,NaN,NaN,NaN
< 20260928122304,NaN,NaN,NaN,NaN
< 20260928122305,NaN,NaN,NaN,0.215
< 20260928122306,NaN,NaN,NaN,NaN
< 20260928122307,NaN,NaN,NaN,NaN
< 20260928122308,NaN,NaN,NaN,NaN
< 20260928122309,NaN,NaN,NaN,NaN
< 20260928122310,NaN,NaN,NaN,0.215
< 20260928122311,NaN,NaN,NaN,NaN
< 20260928122312,NaN,NaN,NaN,NaN
< 20260928122313,NaN,NaN,NaN,NaN
< 20260928122314,NaN,NaN,NaN,NaN
< 20260928122315,NaN,NaN,NaN,0.215
< 20260928122316,NaN,NaN,NaN,NaN
< 20260928122317,NaN,NaN,NaN,NaN
< 20260928122318,NaN,NaN,NaN,NaN
< 20260928122319,NaN,NaN,NaN,NaN
< 20260928122320,NaN,NaN,NaN,0.215
< 20260928122321,NaN,NaN,NaN,NaN
< 20260928122322,NaN,NaN,NaN,NaN
< 20260928122323,NaN,NaN,NaN,NaN
< 20260928122324,NaN,NaN,NaN,NaN
< 20260928122325,NaN,NaN,NaN,0.217
< 20260928122326,NaN,NaN,NaN,NaN
< 20260928122327,NaN,NaN,NaN,NaN
< 20260928122328,NaN,NaN,NaN,NaN
< 20260928122329,NaN,NaN,NaN,NaN
< 20260928122330,NaN,NaN,NaN,0.216
< 20260928122331,NaN,NaN,NaN,NaN
< 20260928122332,NaN,NaN,NaN,NaN
< 20260928122333,NaN,NaN,NaN,NaN
< 20260928122334,NaN,NaN,NaN,NaN
< 20260928122335,NaN,NaN,NaN,0.216
< 20260928122336,NaN,NaN,NaN,NaN
< 20260928122337,NaN,NaN,NaN,NaN
< 20260928122338,NaN,NaN,NaN,NaN
< 20260928122339,NaN,NaN,NaN,NaN
< 20260928122340,NaN,NaN,NaN,0.216
< 20260928122341,NaN,NaN,NaN,NaN
< 20260928122342,NaN,NaN,NaN,NaN
< 20260928122343,NaN,NaN,NaN,NaN
< 20260928122344,NaN,NaN,NaN,NaN
< 20260928122345,NaN,NaN,NaN,0.215
< 20260928122346,NaN,NaN,NaN,NaN
< 20260928122347,NaN,NaN,NaN,NaN
< 20260928122348,NaN,NaN,NaN,NaN
< 20260928122349,NaN,NaN,NaN,NaN
< 20260928122350,NaN,NaN,NaN,0.215
< 20260928122351,NaN,NaN,NaN,NaN
< 20260928122352,NaN,NaN,NaN,NaN
< 20260928122353,NaN,NaN,NaN,NaN
< 20260928122354,NaN,NaN,NaN,NaN
< 20260928122355,NaN,NaN,NaN,0.216
< 20260928122356,NaN,NaN,NaN,NaN
< 20260928122357,NaN,NaN,NaN,NaN
< 20260928122358,NaN,NaN,NaN,NaN
< 20260928122359,NaN,NaN,NaN,NaN
< 20260928122400,NaN,NaN,NaN,0.216
< 20260928122401,NaN,NaN,NaN,NaN
< 20260928122402,NaN,NaN,NaN,NaN
< 20260928122403,NaN,NaN,NaN,NaN
< 20260928122404,NaN,NaN,NaN,NaN
< 20260928122405,NaN,NaN,NaN,0.219
< 20260928122406,NaN,NaN,NaN,NaN
< 20260928122407,NaN,NaN,NaN,NaN
< 20260928122408,NaN,NaN,NaN,NaN
< 20260928122409,NaN,NaN,NaN,NaN
< 20260928122410,NaN,NaN,NaN,0.219
< 20260928122411,NaN,NaN,NaN,NaN
< 20260928122412,NaN,NaN,NaN,NaN
< 20260928122413,NaN,NaN,NaN,NaN
< 20260928122414,NaN,NaN,NaN,NaN
< 20260928122415,NaN,NaN,NaN,0.219
< 20260928122416,NaN,NaN,NaN,NaN
< 20260928122417,NaN,NaN,NaN,NaN
< 20260928122418,NaN,NaN,NaN,NaN
< 20260928122419,NaN,NaN,NaN,NaN
< 20260928122420,NaN,NaN,NaN,0.219
< 20260928122421,NaN,NaN,NaN,NaN
< 20260928122422,NaN,NaN,NaN,NaN
< 20260928122423,NaN,NaN,NaN,NaN
< 20260928122424,NaN,NaN,NaN,NaN
< 20260928122425,NaN,NaN,NaN,0.217
< 20260928122426,NaN,NaN,NaN,NaN
< 20260928122427,NaN,NaN,NaN,NaN
< 20260928122428,NaN,NaN,NaN,NaN
< 20260928122429,NaN,NaN,NaN,NaN
< 20260928122430,NaN,NaN,NaN,0.218
< 20260928122431,NaN,NaN,NaN,NaN
< 20260928122432,NaN,NaN,NaN,NaN
< 20260928122433,NaN,NaN,NaN,NaN
< 20260928122434,NaN,NaN,NaN,NaN
< 20260928122435,NaN,NaN,NaN,0.217
< 20260928122436,NaN,NaN,NaN,NaN
< 20260928122437,NaN,NaN,NaN,NaN
< 20260928122438,NaN,NaN,NaN,NaN
< 20260928122439,NaN,NaN,NaN,NaN
< 20260928122440,NaN,NaN,NaN,0.219
< 20260928122441,NaN,NaN,NaN,NaN
< 20260928122442,NaN,NaN,NaN,NaN
< 20260928122443,NaN,NaN,NaN,NaN
< 20260928122444,NaN,NaN,NaN,NaN
< 20260928122445,NaN,NaN,NaN,0.216
< 20260928122446,NaN,NaN,NaN,NaN
< 20260928122447,NaN,NaN,NaN,NaN
< 20260928122448,NaN,NaN,NaN,NaN
< 20260928122449,NaN,NaN,NaN,NaN
< 20260928122450,NaN,NaN,NaN,0.217
< 20260928122451,NaN,NaN,NaN,NaN
< 20260928122452,NaN,NaN,NaN,NaN
< 20260928122453,NaN,NaN,NaN,NaN
< 20260928122454,NaN,NaN,NaN,NaN
< 20260928122455,NaN,NaN,NaN,0.219
< 20260928122456,NaN,NaN,NaN,NaN
< 20260928122457,NaN,NaN,NaN,NaN
< 20260928122458,NaN,NaN,NaN,NaN
< 20260928122459,NaN,NaN,NaN,NaN
< 20260928122500,NaN,NaN,NaN,0.218
< 20260928122501,NaN,NaN,NaN,NaN
< 20260928122502,NaN,NaN,NaN,NaN
< 20260928122503,NaN,NaN,NaN,NaN
< 20260928122504,NaN,NaN,NaN,NaN
< 20260928122505,NaN,NaN,NaN,0.218
< 20260928122506,NaN,NaN,NaN,NaN
< 20260928122507,NaN,NaN,NaN,NaN
< 20260928122508,NaN,NaN,NaN,NaN
< 20260928122509,NaN,NaN,NaN,NaN
< 20260928122510,NaN,NaN,NaN,0.217
< 20260928122511,NaN,NaN,NaN,NaN
< 20260928122512,NaN,NaN,NaN,NaN
< 20260928122513,NaN,NaN,NaN,NaN
< 20260928122514,NaN,NaN,NaN,NaN
< 20260928122515,NaN,NaN,NaN,0.217
< 20260928122516,NaN,NaN,NaN,NaN
< 20260928122517,NaN,NaN,NaN,NaN
< 20260928122518,NaN,NaN,NaN,NaN
< 20260928122519,NaN,NaN,NaN,NaN
< 20260928122520,NaN,NaN,NaN,0.216
< 20260928122521,NaN,NaN,NaN,NaN
< 20260928122522,NaN,NaN,NaN,NaN
< 20260928122523,NaN,NaN,NaN,NaN
< 20260928122524,NaN,NaN,NaN,NaN
< 20260928122525,NaN,NaN,NaN,0.216
< 20260928122526,NaN,NaN,NaN,NaN
< 20260928122527,NaN,NaN,NaN,NaN
< 20260928122528,NaN,NaN,NaN,NaN
< 20260928122529,NaN,NaN,NaN,NaN
< 20260928122530,NaN,NaN,NaN,0.215
< 20260928122531,NaN,NaN,NaN,NaN
< 20260928122532,NaN,NaN,NaN,NaN
< 20260928122533,NaN,NaN,NaN,NaN
< 20260928122534,NaN,NaN,NaN,NaN
< 20260928122535,NaN,NaN,NaN,0.215
< 20260928122536,NaN,NaN,NaN,NaN
< 20260928122537,NaN,NaN,NaN,NaN
< 20260928122538,NaN,NaN,NaN,NaN
< 20260928122539,NaN,NaN,NaN,NaN
< 20260928122540,NaN,NaN,NaN,0.216
< 20260928122541,NaN,NaN,NaN,NaN
< 20260928122542,NaN,NaN,NaN,NaN
< 20260928122543,NaN,NaN,NaN,NaN
< 20260928122544,NaN,NaN,NaN,NaN
< 20260928122545,NaN,NaN,NaN,0.215
< 20260928122546,NaN,NaN,NaN,NaN
< 20260928122547,NaN,NaN,NaN,NaN
< 20260928122548,NaN,NaN,NaN,NaN
< 20260928122549,NaN,NaN,NaN,NaN
< 20260928122550,NaN,NaN,NaN,0.214
< 20260928122551,NaN,NaN,NaN,NaN
< 20260928122552,NaN,NaN,NaN,NaN
< 20260928122553,NaN,NaN,NaN,NaN
< 20260928122554,NaN,NaN,NaN,NaN
< 20260928122555,NaN,NaN,NaN,0.214
< 20260928122556,NaN,NaN,NaN,NaN
< 20260928122557,NaN,NaN,NaN,NaN
< 20260928122558,NaN,NaN,NaN,NaN
< 20260928122559,NaN,NaN,NaN,NaN
< 20260928122600,NaN,NaN,NaN,0.214
< 20260928122601,NaN,NaN,NaN,NaN
< 20260928122602,NaN,NaN,NaN,NaN
< 20260928122603,NaN,NaN,NaN,NaN
< 20260928122604,NaN,NaN,NaN,NaN
< 20260928122605,NaN,NaN,NaN,0.214
< 20260928122606,NaN,NaN,NaN,NaN
< 20260928122607,NaN,NaN,NaN,NaN
< 20260928122608,NaN,NaN,NaN,NaN
< 20260928122609,NaN,NaN,NaN,NaN
< 20260928122610,NaN,NaN,NaN,0.215
< 20260928122611,NaN,NaN,NaN,NaN
< 20260928122612,NaN,NaN,NaN,NaN
< 20260928122613,NaN,NaN,NaN,NaN
< 20260928122614,NaN,NaN,NaN,NaN
< 20260928122615,NaN,NaN,NaN,0.216
< 20260928122616,NaN,NaN,NaN,NaN
< 20260928122617,NaN,NaN,NaN,NaN
< 20260928122618,NaN,NaN,NaN,NaN
< 20260928122619,NaN,NaN,NaN,NaN
< 20260928122620,NaN,NaN,NaN,0.215
< 20260928122621,NaN,NaN,NaN,NaN
< 20260928122622,NaN,NaN,NaN,NaN
< 20260928122623,NaN,NaN,NaN,NaN
< 20260928122624,NaN,NaN,NaN,NaN
< 20260928122625,NaN,NaN,NaN,0.215
< 20260928122626,NaN,NaN,NaN,NaN
< 20260928122627,NaN,NaN,NaN,NaN
< 20260928122628,NaN,NaN,NaN,NaN
< 20260928122629,NaN,NaN,NaN,NaN
< 20260928122630,NaN,NaN,NaN,0.215
< 20260928122631,NaN,NaN,NaN,NaN
< 20260928122632,NaN,NaN,NaN,NaN
< 20260928122633,NaN,NaN,NaN,NaN
< 20260928122634,NaN,NaN,NaN,NaN
< 20260928122635,NaN,NaN,NaN,0.215
< 20260928122636,NaN,NaN,NaN,NaN
< 20260928122637,NaN,NaN,NaN,NaN
< 20260928122638,NaN,NaN,NaN,NaN
< 20260928122639,NaN,NaN,NaN,NaN
< 20260928122640,NaN,NaN,NaN,0.214
< 20260928122641,NaN,NaN,NaN,NaN
< 20260928122642,NaN,NaN,NaN,NaN
< 20260928122643,NaN,NaN,NaN,NaN
< 20260928122644,NaN,NaN,NaN,NaN
< 20260928122645,NaN,NaN,NaN,0.215
< 20260928122646,NaN,NaN,NaN,NaN
< 20260928122647,NaN,NaN,NaN,NaN
< 20260928122648,NaN,NaN,NaN,NaN
< 20260928122649,NaN,NaN,NaN,NaN
< 20260928122650,NaN,NaN,NaN,0.216
< 20260928122651,NaN,NaN,NaN,NaN
< 20260928122652,NaN,NaN,NaN,NaN
< 20260928122653,NaN,NaN,NaN,NaN
< 20260928122654,NaN,NaN,NaN,NaN
< 20260928122655,NaN,NaN,NaN,0.215
< 20260928122656,NaN,NaN,NaN,NaN
< 20260928122657,NaN,NaN,NaN,NaN
< 20260928122658,NaN,NaN,NaN,NaN
< 20260928122659,NaN,NaN,NaN,NaN
< 20260928122700,NaN,NaN,NaN,0.216
< 20260928122701,NaN,NaN,NaN,NaN
< 20260928122702,NaN,NaN,NaN,NaN
< 20260928122703,NaN,NaN,NaN,NaN
< 20260928122704,NaN,NaN,NaN,NaN
< 20260928122705,NaN,NaN,NaN,0.216
< 20260928122706,NaN,NaN,NaN,NaN
< 20260928122707,NaN,NaN,NaN,NaN
< 20260928122708,NaN,NaN,NaN,NaN
< 20260928122709,NaN,NaN,NaN,NaN
< 20260928122710,NaN,NaN,NaN,0.216
< 20260928122711,NaN,NaN,NaN,NaN
< 20260928122712,NaN,NaN,NaN,NaN
< 20260928122713,NaN,NaN,NaN,NaN
< 20260928122714,NaN,NaN,NaN,NaN
< 20260928122715,NaN,NaN,NaN,0.214
< 20260928122716,NaN,NaN,NaN,NaN
< 20260928122717,NaN,NaN,NaN,NaN
< 20260928122718,NaN,NaN,NaN,NaN
< 20260928122719,NaN,NaN,NaN,NaN
< 20260928122720,NaN,NaN,NaN,0.213
< 20260928122721,NaN,NaN,NaN,NaN
< 20260928122722,NaN,NaN,NaN,NaN
< 20260928122723,NaN,NaN,NaN,NaN
< 20260928122724,NaN,NaN,NaN,NaN
< 20260928122725,NaN,NaN,NaN,0.212
< 20260928122726,NaN,NaN,NaN,NaN
< 20260928122727,NaN,NaN,NaN,NaN
< 20260928122728,NaN,NaN,NaN,NaN
< 20260928122729,NaN,NaN,NaN,NaN
< 20260928122730,NaN,NaN,NaN,0.213
< 20260928122731,NaN,NaN,NaN,NaN
< 20260928122732,NaN,NaN,NaN,NaN
< 20260928122733,NaN,NaN,NaN,NaN
< 20260928122734,NaN,NaN,NaN,NaN
< 20260928122735,NaN,NaN,NaN,0.212
< 20260928122736,NaN,NaN,NaN,NaN
< 20260928122737,NaN,NaN,NaN,NaN
< 20260928122738,NaN,NaN,NaN,NaN
< 20260928122739,NaN,NaN,NaN,NaN
< 20260928122740,NaN,NaN,NaN,0.213
< 20260928122741,NaN,NaN,NaN,NaN
< 20260928122742,NaN,NaN,NaN,NaN
< 20260928122743,NaN,NaN,NaN,NaN
< 20260928122744,NaN,NaN,NaN,NaN
< 20260928122745,NaN,NaN,NaN,0.213
< 20260928122746,NaN,NaN,NaN,NaN
< 20260928122747,NaN,NaN,NaN,NaN
< 20260928122748,NaN,NaN,NaN,NaN
< 20260928122749,NaN,NaN,NaN,NaN
< 20260928122750,NaN,NaN,NaN,0.212
< 20260928122751,NaN,NaN,NaN,NaN
< 20260928122752,NaN,NaN,NaN,NaN
< 20260928122753,NaN,NaN,NaN,NaN
< 20260928122754,NaN,NaN,NaN,NaN
< 20260928122755,NaN,NaN,NaN,0.215
< 20260928122756,NaN,NaN,NaN,NaN
< 20260928122757,NaN,NaN,NaN,NaN
< 20260928122758,NaN,NaN,NaN,NaN
< 20260928122759,NaN,NaN,NaN,NaN
< 20260928122800,NaN,NaN,NaN,0.215
< 20260928122801,NaN,NaN,NaN,NaN
< 20260928122802,NaN,NaN,NaN,NaN
< 20260928122803,NaN,NaN,NaN,NaN
< 20260928122804,NaN,NaN,NaN,NaN
< 20260928122805,NaN,NaN,NaN,0.214
< 20260928122806,NaN,NaN,NaN,NaN
< 20260928122807,NaN,NaN,NaN,NaN
< 20260928122808,NaN,NaN,NaN,NaN
< 20260928122809,NaN,NaN,NaN,NaN
< 20260928122810,NaN,NaN,NaN,0.214
< 20260928122811,NaN,NaN,NaN,NaN
< 20260928122812,NaN,NaN,NaN,NaN
< 20260928122813,NaN,NaN,NaN,NaN
< 20260928122814,NaN,NaN,NaN,NaN
< 20260928122815,NaN,NaN,NaN,0.215
< 20260928122816,NaN,NaN,NaN,NaN
< 20260928122817,NaN,NaN,NaN,NaN
< 20260928122818,NaN,NaN,NaN,NaN
< 20260928122819,NaN,NaN,NaN,NaN
< 20260928122820,NaN,NaN,NaN,0.215
< 20260928122821,NaN,NaN,NaN,NaN
< 20260928122822,NaN,NaN,NaN,NaN
< 20260928122823,NaN,NaN,NaN,NaN
< 20260928122824,NaN,NaN,NaN,NaN
< 20260928122825,NaN,NaN,NaN,0.216
< 20260928122826,NaN,NaN,NaN,NaN
< 20260928122827,NaN,NaN,NaN,NaN
< 20260928122828,NaN,NaN,NaN,NaN
< 20260928122829,NaN,NaN,NaN,NaN
< 20260928122830,NaN,NaN,NaN,0.217
< 20260928122831,NaN,NaN,NaN,NaN
< 20260928122832,NaN,NaN,NaN,NaN
< 20260928122833,NaN,NaN,NaN,NaN
< 20260928122834,NaN,NaN,NaN,NaN
< 20260928122835,NaN,NaN,NaN,0.217
< 20260928122836,NaN,NaN,NaN,NaN
< 20260928122837,NaN,NaN,NaN,NaN
< 20260928122838,NaN,NaN,NaN,NaN
< 20260928122839,NaN,NaN,NaN,NaN
< 20260928122840,NaN,NaN,NaN,0.216
< 20260928122841,NaN,NaN,NaN,NaN
< 20260928122842,NaN,NaN,NaN,NaN
< 20260928122843,NaN,NaN,NaN,NaN
< 20260928122844,NaN,NaN,NaN,NaN
< 20260928122845,NaN,NaN,NaN,0.216
< 20260928122846,NaN,NaN,NaN,NaN
< 20260928122847,NaN,NaN,NaN,NaN
< 20260928122848,NaN,NaN,NaN,NaN
< 20260928122849,NaN,NaN,NaN,NaN
< 20260928122850,NaN,NaN,NaN,0.216
< 20260928122851,NaN,NaN,NaN,NaN
< 20260928122852,NaN,NaN,NaN,NaN
< 20260928122853,NaN,NaN,NaN,NaN
< 20260928122854,NaN,NaN,NaN,NaN
< 20260928122855,NaN,NaN,NaN,0.217
< 20260928122856,NaN,NaN,NaN,NaN
< 20260928122857,NaN,NaN,NaN,NaN
< 20260928122858,NaN,NaN,NaN,NaN
< 20260928122859,NaN,NaN,NaN,NaN
< 20260928122900,NaN,NaN,NaN,0.216
< 20260928122901,NaN,NaN,NaN,NaN
< 20260928122902,NaN,NaN,NaN,NaN
< 20260928122903,NaN,NaN,NaN,NaN
< 20260928122904,NaN,NaN,NaN,NaN
< 20260928122905,NaN,NaN,NaN,0.219
< 20260928122906,NaN,NaN,NaN,NaN
< 20260928122907,NaN,NaN,NaN,NaN
< 20260928122908,NaN,NaN,NaN,NaN
< 20260928122909,NaN,NaN,NaN,NaN
< 20260928122910,NaN,NaN,NaN,0.218
< 20260928122911,NaN,NaN,NaN,NaN
< 20260928122912,NaN,NaN,NaN,NaN
< 20260928122913,NaN,NaN,NaN,NaN
< 20260928122914,NaN,NaN,NaN,NaN
< 20260928122915,NaN,NaN,NaN,0.218
< 20260928122916,NaN,NaN,NaN,NaN
< 20260928122917,NaN,NaN,NaN,NaN
< 20260928122918,NaN,NaN,NaN,NaN
< 20260928122919,NaN,NaN,NaN,NaN
< 20260928122920,NaN,NaN,NaN,0.219
< 20260928122921,NaN,NaN,NaN,NaN
< 20260928122922,NaN,NaN,NaN,NaN
< 20260928122923,NaN,NaN,NaN,NaN
< 20260928122924,NaN,NaN,NaN,NaN
< 20260928122925,NaN,NaN,NaN,0.218
< 20260928122926,NaN,NaN,NaN,NaN
< 20260928122927,NaN,NaN,NaN,NaN
< 20260928122928,NaN,NaN,NaN,NaN
< 20260928122929,NaN,NaN,NaN,NaN
< 20260928122930,NaN,NaN,NaN,0.219
< 20260928122931,NaN,NaN,NaN,NaN
< 20260928122932,NaN,NaN,NaN,NaN
< 20260928122933,NaN,NaN,NaN,NaN
< 20260928122934,NaN,NaN,NaN,NaN
< 20260928122935,NaN,NaN,NaN,0.218
< 20260928122936,NaN,NaN,NaN,NaN
< 20260928122937,NaN,NaN,NaN,NaN
< 20260928122938,NaN,NaN,NaN,NaN
< 20260928122939,NaN,NaN,NaN,NaN
< 20260928122940,NaN,NaN,NaN,0.219
< 20260928122941,NaN,NaN,NaN,NaN
< 20260928122942,NaN,NaN,NaN,NaN
< 20260928122943,NaN,NaN,NaN,NaN
< 20260928122944,NaN,NaN,NaN,NaN
< 20260928122945,NaN,NaN,NaN,0.219
< 20260928122946,NaN,NaN,NaN,NaN
< 20260928122947,NaN,NaN,NaN,NaN
< 20260928122948,NaN,NaN,NaN,NaN
< 20260928122949,NaN,NaN,NaN,NaN
< 20260928122950,NaN,NaN,NaN,0.220
< 20260928122951,NaN,NaN,NaN,NaN
< 20260928122952,NaN,NaN,NaN,NaN
< 20260928122953,NaN,NaN,NaN,NaN
< 20260928122954,NaN,NaN,NaN,NaN
< 20260928122955,NaN,NaN,NaN,0.219
< 20260928122956,NaN,NaN,NaN,NaN
< 20260928122957,NaN,NaN,NaN,NaN
< 20260928122958,NaN,NaN,NaN,NaN
< 20260928122959,NaN,NaN,NaN,NaN
< 20260928123000,NaN,NaN,NaN,0.217
< 20260928123001,NaN,NaN,NaN,NaN
< 20260928123002,NaN,NaN,NaN,NaN
< 20260928123003,NaN,NaN,NaN,NaN
< 20260928123004,NaN,NaN,NaN,NaN
< 20260928123005,NaN,NaN,NaN,0.216
< 20260928123006,NaN,NaN,NaN,NaN
< 20260928123007,NaN,NaN,NaN,NaN
< 20260928123008,NaN,NaN,NaN,NaN
< 20260928123009,NaN,NaN,NaN,NaN
< 20260928123010,NaN,NaN,NaN,0.216
< 20260928123011,NaN,NaN,NaN,NaN
< 20260928123012,NaN,NaN,NaN,NaN
< 20260928123013,NaN,NaN,NaN,NaN
< 20260928123014,NaN,NaN,NaN,NaN
< 20260928123015,NaN,NaN,NaN,0.216
< 20260928123016,NaN,NaN,NaN,NaN
< 20260928123017,NaN,NaN,NaN,NaN
< 20260928123018,NaN,NaN,NaN,NaN
< 20260928123019,NaN,NaN,NaN,NaN
< 20260928123020,NaN,NaN,NaN,0.216
< 20260928123021,NaN,NaN,NaN,NaN
< 20260928123022,NaN,NaN,NaN,NaN
< 20260928123023,NaN,NaN,NaN,NaN
< 20260928123024,NaN,NaN,NaN,NaN
< 20260928123025,NaN,NaN,NaN,0.216
< 20260928123026,NaN,NaN,NaN,NaN
< 20260928123027,NaN,NaN,NaN,NaN
< 20260928123028,NaN,NaN,NaN,NaN
< 20260928123029,NaN,NaN,NaN,NaN
< 20260928123030,NaN,NaN,NaN,0.216
< 20260928123031,NaN,NaN,NaN,NaN
< 20260928123032,NaN,NaN,NaN,NaN
< 20260928123033,NaN,NaN,NaN,NaN
< 20260928123034,NaN,NaN,NaN,NaN
< 20260928123035,NaN,NaN,NaN,0.215
< 20260928123036,NaN,NaN,NaN,NaN
< 20260928123037,NaN,NaN,NaN,NaN
< 20260928123038,NaN,NaN,NaN,NaN
< 20260928123039,NaN,NaN,NaN,NaN
< 20260928123040,NaN,NaN,NaN,0.214
< 20260928123041,NaN,NaN,NaN,NaN
< 20260928123042,NaN,NaN,NaN,NaN
< 20260928123043,NaN,NaN,NaN,NaN
< 20260928123044,NaN,NaN,NaN,NaN
< 20260928123045,NaN,NaN,NaN,0.215
< 20260928123046,NaN,NaN,NaN,NaN
< 20260928123047,NaN,NaN,NaN,NaN
< 20260928123048,NaN,NaN,NaN,NaN
< 20260928123049,NaN,NaN,NaN,NaN
< 20260928123050,NaN,NaN,NaN,0.212
< 20260928123051,NaN,NaN,NaN,NaN
< 20260928123052,NaN,NaN,NaN,NaN
< 20260928123053,NaN,NaN,NaN,NaN
< 20260928123054,NaN,NaN,NaN,NaN
< 20260928123055,NaN,NaN,NaN,0.214
< 20260928123056,NaN,NaN,NaN,NaN
< 20260928123057,NaN,NaN,NaN,NaN
< 20260928123058,NaN,NaN,NaN,NaN
< 20260928123059,NaN,NaN,NaN,NaN
< 20260928123100,NaN,NaN,NaN,0.214
< 20260928123101,NaN,NaN,NaN,NaN
< 20260928123102,NaN,NaN,NaN,NaN
< 20260928123103,NaN,NaN,NaN,NaN
< 20260928123104,NaN,NaN,NaN,NaN
< 20260928123105,NaN,NaN,NaN,0.213
< 20260928123106,NaN,NaN,NaN,NaN
< 20260928123107,NaN,NaN,NaN,NaN
< 20260928123108,NaN,NaN,NaN,NaN
< 20260928123109,NaN,NaN,NaN,NaN
< 20260928123110,NaN,NaN,NaN,0.214
< 20260928123111,NaN,NaN,NaN,NaN
< 20260928123112,NaN,NaN,NaN,NaN
< 20260928123113,NaN,NaN,NaN,NaN
< 20260928123114,NaN,NaN,NaN,NaN
< 20260928123115,NaN,NaN,NaN,0.215
< 20260928123116,NaN,NaN,NaN,NaN
< 20260928123117,NaN,NaN,NaN,NaN
< 20260928123118,NaN,NaN,NaN,NaN
< 20260928123119,NaN,NaN,NaN,NaN
< 20260928123120,NaN,NaN,NaN,0.215
< 20260928123121,NaN,NaN,NaN,NaN
< 20260928123122,NaN,NaN,NaN,NaN
< 20260928123123,NaN,NaN,NaN,NaN
< 20260928123124,NaN,NaN,NaN,NaN
< 20260928123125,NaN,NaN,NaN,0.214
< 20260928123126,NaN,NaN,NaN,NaN
< 20260928123127,NaN,NaN,NaN,NaN
< 20260928123128,NaN,NaN,NaN,NaN
< 20260928123129,NaN,NaN,NaN,NaN
< 20260928123130,NaN,NaN,NaN,0.215
< 20260928123131,NaN,NaN,NaN,NaN
< 20260928123132,NaN,NaN,NaN,NaN
< 20260928123133,NaN,NaN,NaN,NaN
< 20260928123134,NaN,NaN,NaN,NaN
< 20260928123135,NaN,NaN,NaN,0.215
< 20260928123136,NaN,NaN,NaN,NaN
< 20260928123137,NaN,NaN,NaN,NaN
< 20260928123138,NaN,NaN,NaN,NaN
< 20260928123139,NaN,NaN,NaN,NaN
< 20260928123140,NaN,NaN,NaN,0.215
< 20260928123141,NaN,NaN,NaN,NaN
< 20260928123142,NaN,NaN,NaN,NaN
< 20260928123143,NaN,NaN,NaN,NaN
< 20260928123144,NaN,NaN,NaN,NaN
< 20260928123145,NaN,NaN,NaN,0.228
< 20260928123146,NaN,NaN,NaN,NaN
< 20260928123147,NaN,NaN,NaN,NaN
< 20260928123148,NaN,NaN,NaN,NaN
< 20260928123149,NaN,NaN,NaN,NaN
< 20260928123150,NaN,NaN,NaN,0.216
< 20260928123151,NaN,NaN,NaN,NaN
< 20260928123152,NaN,NaN,NaN,NaN
< 20260928123153,NaN,NaN,NaN,NaN
< 20260928123154,NaN,NaN,NaN,NaN
< 20260928123155,NaN,NaN,NaN,0.215
< 20260928123156,NaN,NaN,NaN,NaN
< 20260928123157,NaN,NaN,NaN,NaN
< 20260928123158,NaN,NaN,NaN,NaN
< 20260928123159,NaN,NaN,NaN,NaN
< 20260928123200,NaN,NaN,NaN,0.214
< 20260928123201,NaN,NaN,NaN,NaN
< 20260928123202,NaN,NaN,NaN,NaN
< 20260928123203,NaN,NaN,NaN,NaN
< 20260928123204,NaN,NaN,NaN,NaN
< 20260928123205,NaN,NaN,NaN,0.215
< 20260928123206,NaN,NaN,NaN,NaN
< 20260928123207,NaN,NaN,NaN,NaN
< 20260928123208,NaN,NaN,NaN,NaN
< 20260928123209,NaN,NaN,NaN,NaN
< 20260928123210,NaN,NaN,NaN,0.215
< 20260928123211,NaN,NaN,NaN,NaN
< 20260928123212,NaN,NaN,NaN,NaN
< 20260928123213,NaN,NaN,NaN,NaN
< 20260928123214,NaN,NaN,NaN,NaN
< 20260928123215,NaN,NaN,NaN,0.215
< 20260928123216,NaN,NaN,NaN,NaN
< 20260928123217,NaN,NaN,NaN,NaN
< 20260928123218,NaN,NaN,NaN,NaN
< 20260928123219,NaN,NaN,NaN,NaN
< 20260928123220,NaN,NaN,NaN,0.215
< 20260928123221,NaN,NaN,NaN,NaN
< 20260928123222,NaN,NaN,NaN,NaN
< 20260928123223,NaN,NaN,NaN,NaN
< 20260928123224,NaN,NaN,NaN,NaN
< 20260928123225,NaN,NaN,NaN,0.212
< 20260928123226,NaN,NaN,NaN,NaN
< 20260928123227,NaN,NaN,NaN,NaN
< 20260928123228,NaN,NaN,NaN,NaN
< 20260928123229,NaN,NaN,NaN,NaN
< 20260928123230,NaN,NaN,NaN,0.213
< 20260928123231,NaN,NaN,NaN,NaN
< 20260928123232,NaN,NaN,NaN,NaN
< 20260928123233,NaN,NaN,NaN,NaN
< 20260928123234,NaN,NaN,NaN,NaN
< 20260928123235,NaN,NaN,NaN,0.212
< 20260928123236,NaN,NaN,NaN,NaN
< 20260928123237,NaN,NaN,NaN,NaN
< 20260928123238,NaN,NaN,NaN,NaN
< 20260928123239,NaN,NaN,NaN,NaN
< 20260928123240,NaN,NaN,NaN,0.211
< 20260928123241,NaN,NaN,NaN,NaN
< 20260928123242,NaN,NaN,NaN,NaN
< 20260928123243,NaN,NaN,NaN,NaN
< 20260928123244,NaN,NaN,NaN,NaN
< 20260928123245,NaN,NaN,NaN,0.211
< 20260928123246,NaN,NaN,NaN,NaN
< 20260928123247,NaN,NaN,NaN,NaN
< 20260928123248,NaN,NaN,NaN,NaN
< 20260928123249,NaN,NaN,NaN,NaN
< 20260928123250,NaN,NaN,NaN,0.212
< 20260928123251,NaN,NaN,NaN,NaN
< 20260928123252,NaN,NaN,NaN,NaN
< 20260928123253,NaN,NaN,NaN,NaN
< 20260928123254,NaN,NaN,NaN,NaN
< 20260928123255,NaN,NaN,NaN,0.217
< 20260928123256,NaN,NaN,NaN,NaN
< 20260928123257,NaN,NaN,NaN,NaN
< 20260928123258,NaN,NaN,NaN,NaN
< 20260928123259,NaN,NaN,NaN,NaN
< 20260928123300,NaN,NaN,NaN,0.216
< 20260928123301,NaN,NaN,NaN,NaN
< 20260928123302,NaN,NaN,NaN,NaN
< 20260928123303,NaN,NaN,NaN,NaN
< 20260928123304,NaN,NaN,NaN,NaN
< 20260928123305,NaN,NaN,NaN,0.216
< 20260928123306,NaN,NaN,NaN,NaN
< 20260928123307,NaN,NaN,NaN,NaN
< 20260928123308,NaN,NaN,NaN,NaN
< 20260928123309,NaN,NaN,NaN,NaN
< 20260928123310,NaN,NaN,NaN,0.215
< 20260928123311,NaN,NaN,NaN,NaN
< 20260928123312,NaN,NaN,NaN,NaN
< 20260928123313,NaN,NaN,NaN,NaN
< 20260928123314,NaN,NaN,NaN,NaN
< 20260928123315,NaN,NaN,NaN,0.215
< 20260928123316,NaN,NaN,NaN,NaN
< 20260928123317,NaN,NaN,NaN,NaN
< 20260928123318,NaN,NaN,NaN,NaN
< 20260928123319,NaN,NaN,NaN,NaN
< 20260928123320,NaN,NaN,NaN,0.216
< 20260928123321,NaN,NaN,NaN,NaN
< 20260928123322,NaN,NaN,NaN,NaN
< 20260928123323,NaN,NaN,NaN,NaN
< 20260928123324,NaN,NaN,NaN,NaN
< 20260928123325,NaN,NaN,NaN,0.214
< 20260928123326,NaN,NaN,NaN,NaN
< 20260928123327,NaN,NaN,NaN,NaN
< 20260928123328,NaN,NaN,NaN,NaN
< 20260928123329,NaN,NaN,NaN,NaN
< 20260928123330,NaN,NaN,NaN,0.217
< 20260928123331,NaN,NaN,NaN,NaN
< 20260928123332,NaN,NaN,NaN,NaN
< 20260928123333,NaN,NaN,NaN,NaN
< 20260928123334,NaN,NaN,NaN,NaN
< 20260928123335,NaN,NaN,NaN,0.217
< 20260928123336,NaN,NaN,NaN,NaN
< 20260928123337,NaN,NaN,NaN,NaN
< 20260928123338,NaN,NaN,NaN,NaN
< 20260928123339,NaN,NaN,NaN,NaN
< 20260928123340,NaN,NaN,NaN,0.215
< 20260928123341,NaN,NaN,NaN,NaN
< 20260928123342,NaN,NaN,NaN,NaN
< 20260928123343,NaN,NaN,NaN,NaN
< 20260928123344,NaN,NaN,NaN,NaN
< 20260928123345,NaN,NaN,NaN,0.217
< 20260928123346,NaN,NaN,NaN,NaN
< 20260928123347,NaN,NaN,NaN,NaN
< 20260928123348,NaN,NaN,NaN,NaN
< 20260928123349,NaN,NaN,NaN,NaN
< 20260928123350,NaN,NaN,NaN,0.217
< 20260928123351,NaN,NaN,NaN,NaN
< 20260928123352,NaN,NaN,NaN,NaN
< 20260928123353,NaN,NaN,NaN,NaN
< 20260928123354,NaN,NaN,NaN,NaN
< 20260928123355,NaN,NaN,NaN,0.216
< 20260928123356,NaN,NaN,NaN,NaN
< 20260928123357,NaN,NaN,NaN,NaN
< 20260928123358,NaN,NaN,NaN,NaN
< 20260928123359,NaN,NaN,NaN,NaN
< 20260928123400,NaN,NaN,NaN,0.218
< 20260928123401,NaN,NaN,NaN,NaN
< 20260928123402,NaN,NaN,NaN,NaN
< 20260928123403,NaN,NaN,NaN,NaN
< 20260928123404,NaN,NaN,NaN,NaN
< 20260928123405,NaN,NaN,NaN,0.219
< 20260928123406,NaN,NaN,NaN,NaN
< 20260928123407,NaN,NaN,NaN,NaN
< 20260928123408,NaN,NaN,NaN,NaN
< 20260928123409,NaN,NaN,NaN,NaN
< 20260928123410,NaN,NaN,NaN,0.218
< 20260928123411,NaN,NaN,NaN,NaN
< 20260928123412,NaN,NaN,NaN,NaN
< 20260928123413,NaN,NaN,NaN,NaN
< 20260928123414,NaN,NaN,NaN,NaN
< 20260928123415,NaN,NaN,NaN,0.218
< 20260928123416,NaN,NaN,NaN,NaN
< 20260928123417,NaN,NaN,NaN,NaN
< 20260928123418,NaN,NaN,NaN,NaN
< 20260928123419,NaN,NaN,NaN,NaN
< 20260928123420,NaN,NaN,NaN,0.218
< 20260928123421,NaN,NaN,NaN,NaN
< 20260928123422,NaN,NaN,NaN,NaN
< 20260928123423,NaN,NaN,NaN,NaN
< 20260928123424,NaN,NaN,NaN,NaN
< 20260928123425,NaN,NaN,NaN,0.217
< 20260928123426,NaN,NaN,NaN,NaN
< 20260928123427,NaN,NaN,NaN,NaN
< 20260928123428,NaN,NaN,NaN,NaN
< 20260928123429,NaN,NaN,NaN,NaN
< 20260928123430,NaN,NaN,NaN,0.218
< 20260928123431,NaN,NaN,NaN,NaN
< 20260928123432,NaN,NaN,NaN,NaN
< 20260928123433,NaN,NaN,NaN,NaN
< 20260928123434,NaN,NaN,NaN,NaN
< 20260928123435,NaN,NaN,NaN,0.219
< 20260928123436,NaN,NaN,NaN,NaN
< 20260928123437,NaN,NaN,NaN,NaN
< 20260928123438,NaN,NaN,NaN,NaN
< 20260928123439,NaN,NaN,NaN,NaN
< 20260928123440,NaN,NaN,NaN,0.219
< 20260928123441,NaN,NaN,NaN,NaN
< 20260928123442,NaN,NaN,NaN,NaN
< 20260928123443,NaN,NaN,NaN,NaN
< 20260928123444,NaN,NaN,NaN,NaN
< 20260928123445,NaN,NaN,NaN,0.217
< 20260928123446,NaN,NaN,NaN,NaN
< 20260928123447,NaN,NaN,NaN,NaN
< 20260928123448,NaN,NaN,NaN,NaN
< 20260928123449,NaN,NaN,NaN,NaN
< 20260928123450,NaN,NaN,NaN,0.219
< 20260928123451,NaN,NaN,NaN,NaN
< 20260928123452,NaN,NaN,NaN,NaN
< 20260928123453,NaN,NaN,NaN,NaN
< 20260928123454,NaN,NaN,NaN,NaN
< 20260928123455,NaN,NaN,NaN,0.219
< 20260928123456,NaN,NaN,NaN,NaN
< 20260928123457,NaN,NaN,NaN,NaN
< 20260928123458,NaN,NaN,NaN,NaN
< 20260928123459,NaN,NaN,NaN,NaN
< 20260928123500,NaN,NaN,NaN,0.218
< 20260928123501,NaN,NaN,NaN,NaN
< 20260928123502,NaN,NaN,NaN,NaN
< 20260928123503,NaN,NaN,NaN,NaN
< 20260928123504,NaN,NaN,NaN,NaN
< 20260928123505,NaN,NaN,NaN,0.219
< 20260928123506,NaN,NaN,NaN,NaN
< 20260928123507,NaN,NaN,NaN,NaN
< 20260928123508,NaN,NaN,NaN,NaN
< 20260928123509,NaN,NaN,NaN,NaN
< 20260928123510,NaN,NaN,NaN,0.216
< 20260928123511,NaN,NaN,NaN,NaN
< 20260928123512,NaN,NaN,NaN,NaN
< 20260928123513,NaN,NaN,NaN,NaN
< 20260928123514,NaN,NaN,NaN,NaN
< 20260928123515,NaN,NaN,NaN,0.217
< 20260928123516,NaN,NaN,NaN,NaN
< 20260928123517,NaN,NaN,NaN,NaN
< 20260928123518,NaN,NaN,NaN,NaN
< 20260928123519,NaN,NaN,NaN,NaN
< 20260928123520,NaN,NaN,NaN,0.216
< 20260928123521,NaN,NaN,NaN,NaN
< 20260928123522,NaN,NaN,NaN,NaN
< 20260928123523,NaN,NaN,NaN,NaN
< 20260928123524,NaN,NaN,NaN,NaN
< 20260928123525,NaN,NaN,NaN,0.215
< 20260928123526,NaN,NaN,NaN,NaN
< 20260928123527,NaN,NaN,NaN,NaN
< 20260928123528,NaN,NaN,NaN,NaN
< 20260928123529,NaN,NaN,NaN,NaN
< 20260928123530,NaN,NaN,NaN,0.216
< 20260928123531,NaN,NaN,NaN,NaN
< 20260928123532,NaN,NaN,NaN,NaN
< 20260928123533,NaN,NaN,NaN,NaN
< 20260928123534,NaN,NaN,NaN,NaN
< 20260928123535,NaN,NaN,NaN,0.216
< 20260928123536,NaN,NaN,NaN,NaN
< 20260928123537,NaN,NaN,NaN,NaN
< 20260928123538,NaN,NaN,NaN,NaN
< 20260928123539,NaN,NaN,NaN,NaN
< 20260928123540,NaN,NaN,NaN,0.215
< 20260928123541,NaN,NaN,NaN,NaN
< 20260928123542,NaN,NaN,NaN,NaN
< 20260928123543,NaN,NaN,NaN,NaN
< 20260928123544,NaN,NaN,NaN,NaN
< 20260928123545,NaN,NaN,NaN,0.215
< 20260928123546,NaN,NaN,NaN,NaN
< 20260928123547,NaN,NaN,NaN,NaN
< 20260928123548,NaN,NaN,NaN,NaN
< 20260928123549,NaN,NaN,NaN,NaN
< 20260928123550,NaN,NaN,NaN,0.213
< 20260928123551,NaN,NaN,NaN,NaN
< 20260928123552,NaN,NaN,NaN,NaN
< 20260928123553,NaN,NaN,NaN,NaN
< 20260928123554,NaN,NaN,NaN,NaN
< 20260928123555,NaN,NaN,NaN,0.214
< 20260928123556,NaN,NaN,NaN,NaN
< 20260928123557,NaN,NaN,NaN,NaN
< 20260928123558,NaN,NaN,NaN,NaN
< 20260928123559,NaN,NaN,NaN,NaN
< 20260928123600,NaN,NaN,NaN,0.215
< 20260928123601,NaN,NaN,NaN,NaN
< 20260928123602,NaN,NaN,NaN,NaN
< 20260928123603,NaN,NaN,NaN,NaN
< 20260928123604,NaN,NaN,NaN,NaN
< 20260928123605,NaN,NaN,NaN,0.214
< 20260928123606,NaN,NaN,NaN,NaN
< 20260928123607,NaN,NaN,NaN,NaN
< 20260928123608,NaN,NaN,NaN,NaN
< 20260928123609,NaN,NaN,NaN,NaN
< 20260928123610,NaN,NaN,NaN,0.214
< 20260928123611,NaN,NaN,NaN,NaN
< 20260928123612,NaN,NaN,NaN,NaN
< 20260928123613,NaN,NaN,NaN,NaN
< 20260928123614,NaN,NaN,NaN,NaN
< 20260928123615,NaN,NaN,NaN,0.216
< 20260928123616,NaN,NaN,NaN,NaN
< 20260928123617,NaN,NaN,NaN,NaN
< 20260928123618,NaN,NaN,NaN,NaN
< 20260928123619,NaN,NaN,NaN,NaN
< 20260928123620,NaN,NaN,NaN,0.215
< 20260928123621,NaN,NaN,NaN,NaN
< 20260928123622,NaN,NaN,NaN,NaN
< 20260928123623,NaN,NaN,NaN,NaN
< 20260928123624,NaN,NaN,NaN,NaN
< 20260928123625,NaN,NaN,NaN,0.215
< 20260928123626,NaN,NaN,NaN,NaN
< 20260928123627,NaN,NaN,NaN,NaN
< 20260928123628,NaN,NaN,NaN,NaN
< 20260928123629,NaN,NaN,NaN,NaN
< 20260928123630,NaN,NaN,NaN,0.216
< 20260928123631,NaN,NaN,NaN,NaN
< 20260928123632,NaN,NaN,NaN,NaN
< 20260928123633,NaN,NaN,NaN,NaN
< 20260928123634,NaN,NaN,NaN,NaN
< 20260928123635,NaN,NaN,NaN,0.215
< 20260928123636,NaN,NaN,NaN,NaN
< 20260928123637,NaN,NaN,NaN,NaN
< 20260928123638,NaN,NaN,NaN,NaN
< 20260928123639,NaN,NaN,NaN,NaN
< 20260928123640,NaN,NaN,NaN,0.215
< 20260928123641,NaN,NaN,NaN,NaN
< 20260928123642,NaN,NaN,NaN,NaN
< 20260928123643,NaN,NaN,NaN,NaN
< 20260928123644,NaN,NaN,NaN,NaN
< 20260928123645,NaN,NaN,NaN,0.216
< 20260928123646,NaN,NaN,NaN,NaN
< 20260928123647,NaN,NaN,NaN,NaN
< 20260928123648,NaN,NaN,NaN,NaN
< 20260928123649,NaN,NaN,NaN,NaN
< 20260928123650,NaN,NaN,NaN,0.215
< 20260928123651,NaN,NaN,NaN,NaN
< 20260928123652,NaN,NaN,NaN,NaN
< 20260928123653,NaN,NaN,NaN,NaN
< 20260928123654,NaN,NaN,NaN,NaN
< 20260928123655,NaN,NaN,NaN,0.215
< 20260928123656,NaN,NaN,NaN,NaN
< 20260928123657,NaN,NaN,NaN,NaN
< 20260928123658,NaN,NaN,NaN,NaN
< 20260928123659,NaN,NaN,NaN,NaN
< 20260928123700,NaN,NaN,NaN,0.215
< 20260928123701,NaN,NaN,NaN,NaN
< 20260928123702,NaN,NaN,NaN,NaN
< 20260928123703,NaN,NaN,NaN,NaN
< 20260928123704,NaN,NaN,NaN,NaN
< 20260928123705,NaN,NaN,NaN,0.216
< 20260928123706,NaN,NaN,NaN,NaN
< 20260928123707,NaN,NaN,NaN,NaN
< 20260928123708,NaN,NaN,NaN,NaN
< 20260928123709,NaN,NaN,NaN,NaN
< 20260928123710,NaN,NaN,NaN,0.215
< 20260928123711,NaN,NaN,NaN,NaN
< 20260928123712,NaN,NaN,NaN,NaN
< 20260928123713,NaN,NaN,NaN,NaN
< 20260928123714,NaN,NaN,NaN,NaN
< 20260928123715,NaN,NaN,NaN,0.215
< 20260928123716,NaN,NaN,NaN,NaN
< 20260928123717,NaN,NaN,NaN,NaN
< 20260928123718,NaN,NaN,NaN,NaN
< 20260928123719,NaN,NaN,NaN,NaN
< 20260928123720,NaN,NaN,NaN,0.212
< 20260928123721,NaN,NaN,NaN,NaN
< 20260928123722,NaN,NaN,NaN,NaN
< 20260928123723,NaN,NaN,NaN,NaN
< 20260928123724,NaN,NaN,NaN,NaN
< 20260928123725,NaN,NaN,NaN,0.213
< 20260928123726,NaN,NaN,NaN,NaN
< 20260928123727,NaN,NaN,NaN,NaN
< 20260928123728,NaN,NaN,NaN,NaN
< 20260928123729,NaN,NaN,NaN,NaN
< 20260928123730,NaN,NaN,NaN,0.212
< 20260928123731,NaN,NaN,NaN,NaN
< 20260928123732,NaN,NaN,NaN,NaN
< 20260928123733,NaN,NaN,NaN,NaN
< 20260928123734,NaN,NaN,NaN,NaN
< 20260928123735,NaN,NaN,NaN,0.214
< 20260928123736,NaN,NaN,NaN,NaN
< 20260928123737,NaN,NaN,NaN,NaN
< 20260928123738,NaN,NaN,NaN,NaN
< 20260928123739,NaN,NaN,NaN,NaN
< 20260928123740,NaN,NaN,NaN,0.213
< 20260928123741,NaN,NaN,NaN,NaN
< 20260928123742,NaN,NaN,NaN,NaN
< 20260928123743,NaN,NaN,NaN,NaN
< 20260928123744,NaN,NaN,NaN,NaN
< 20260928123745,NaN,NaN,NaN,0.211
< 20260928123746,NaN,NaN,NaN,NaN
< 20260928123747,NaN,NaN,NaN,NaN
< 20260928123748,NaN,NaN,NaN,NaN
< 20260928123749,NaN,NaN,NaN,NaN
< 20260928123750,NaN,NaN,NaN,0.212
< 20260928123751,NaN,NaN,NaN,NaN
< 20260928123752,NaN,NaN,NaN,NaN
< 20260928123753,NaN,NaN,NaN,NaN
< 20260928123754,NaN,NaN,NaN,NaN
< 20260928123755,NaN,NaN,NaN,0.217
< 20260928123756,NaN,NaN,NaN,NaN
< 20260928123757,NaN,NaN,NaN,NaN
< 20260928123758,NaN,NaN,NaN,NaN
< 20260928123759,NaN,NaN,NaN,NaN
< 20260928123800,NaN,NaN,NaN,0.215
< 20260928123801,NaN,NaN,NaN,NaN
< 20260928123802,NaN,NaN,NaN,NaN
< 20260928123803,NaN,NaN,NaN,NaN
< 20260928123804,NaN,NaN,NaN,NaN
< 20260928123805,NaN,NaN,NaN,0.215
< 20260928123806,NaN,NaN,NaN,NaN
< 20260928123807,NaN,NaN,NaN,NaN
< 20260928123808,NaN,NaN,NaN,NaN
< 20260928123809,NaN,NaN,NaN,NaN
< 20260928123810,NaN,NaN,NaN,0.215
< 20260928123811,NaN,NaN,NaN,NaN
< 20260928123812,NaN,NaN,NaN,NaN
< 20260928123813,NaN,NaN,NaN,NaN
< 20260928123814,NaN,NaN,NaN,NaN
< 20260928123815,NaN,NaN,NaN,0.215
< 20260928123816,NaN,NaN,NaN,NaN
< 20260928123817,NaN,NaN,NaN,NaN
< 20260928123818,NaN,NaN,NaN,NaN
< 20260928123819,NaN,NaN,NaN,NaN
< 20260928123820,NaN,NaN,NaN,0.215
< 20260928123821,NaN,NaN,NaN,NaN
< 20260928123822,NaN,NaN,NaN,NaN
< 20260928123823,NaN,NaN,NaN,NaN
< 20260928123824,NaN,NaN,NaN,NaN
< 20260928123825,NaN,NaN,NaN,0.276
< 20260928123826,NaN,NaN,NaN,NaN
< 20260928123827,NaN,NaN,NaN,NaN
< 20260928123828,NaN,NaN,NaN,NaN
< 20260928123829,NaN,NaN,NaN,NaN
< 20260928123830,NaN,NaN,NaN,0.218
< 20260928123831,NaN,NaN,NaN,NaN
< 20260928123832,NaN,NaN,NaN,NaN
< 20260928123833,NaN,NaN,NaN,NaN
< 20260928123834,NaN,NaN,NaN,NaN
< 20260928123835,NaN,NaN,NaN,0.216
< 20260928123836,NaN,NaN,NaN,NaN
< 20260928123837,NaN,NaN,NaN,NaN
< 20260928123838,NaN,NaN,NaN,NaN
< 20260928123839,NaN,NaN,NaN,NaN
< 20260928123840,NaN,NaN,NaN,0.216
< 20260928123841,NaN,NaN,NaN,NaN
< 20260928123842,NaN,NaN,NaN,NaN
< 20260928123843,NaN,NaN,NaN,NaN
< 20260928123844,NaN,NaN,NaN,NaN
< 20260928123845,NaN,NaN,NaN,0.217
< 20260928123846,NaN,NaN,NaN,NaN
< 20260928123847,NaN,NaN,NaN,NaN
< 20260928123848,NaN,NaN,NaN,NaN
< 20260928123849,NaN,NaN,NaN,NaN
< 20260928123850,NaN,NaN,NaN,0.217
< 20260928123851,NaN,NaN,NaN,NaN
< 20260928123852,NaN,NaN,NaN,NaN
< 20260928123853,NaN,NaN,NaN,NaN
< 20260928123854,NaN,NaN,NaN,NaN
< 20260928123855,NaN,NaN,NaN,0.216
< 20260928123856,NaN,NaN,NaN,NaN
< 20260928123857,NaN,NaN,NaN,NaN
< 20260928123858,NaN,NaN,NaN,NaN
< 20260928123859,NaN,NaN,NaN,NaN
< 20260928123900,NaN,NaN,NaN,0.219
< 20260928123901,NaN,NaN,NaN,NaN
< 20260928123902,NaN,NaN,NaN,NaN
< 20260928123903,NaN,NaN,NaN,NaN
< 20260928123904,NaN,NaN,NaN,NaN
< 20260928123905,NaN,NaN,NaN,0.218
< 20260928123906,NaN,NaN,NaN,NaN
< 20260928123907,NaN,NaN,NaN,NaN
< 20260928123908,NaN,NaN,NaN,NaN
< 20260928123909,NaN,NaN,NaN,NaN
< 20260928123910,NaN,NaN,NaN,0.218
< 20260928123911,NaN,NaN,NaN,NaN
< 20260928123912,NaN,NaN,NaN,NaN
< 20260928123913,NaN,NaN,NaN,NaN
< 20260928123914,NaN,NaN,NaN,NaN
< 20260928123915,NaN,NaN,NaN,0.218
< 20260928123916,NaN,NaN,NaN,NaN
< 20260928123917,NaN,NaN,NaN,NaN
< 20260928123918,NaN,NaN,NaN,NaN
< 20260928123919,NaN,NaN,NaN,NaN
< 20260928123920,NaN,NaN,NaN,0.217
< 20260928123921,NaN,NaN,NaN,NaN
< 20260928123922,NaN,NaN,NaN,NaN
< 20260928123923,NaN,NaN,NaN,NaN
< 20260928123924,NaN,NaN,NaN,NaN
< 20260928123925,NaN,NaN,NaN,0.218
< 20260928123926,NaN,NaN,NaN,NaN
< 20260928123927,NaN,NaN,NaN,NaN
< 20260928123928,NaN,NaN,NaN,NaN
< 20260928123929,NaN,NaN,NaN,NaN
< 20260928123930,NaN,NaN,NaN,0.217
< 20260928123931,NaN,NaN,NaN,NaN
< 20260928123932,NaN,NaN,NaN,NaN
< 20260928123933,NaN,NaN,NaN,NaN
< 20260928123934,NaN,NaN,NaN,NaN
< 20260928123935,NaN,NaN,NaN,0.219
< 20260928123936,NaN,NaN,NaN,NaN
< 20260928123937,NaN,NaN,NaN,NaN
< 20260928123938,NaN,NaN,NaN,NaN
< 20260928123939,NaN,NaN,NaN,NaN
< 20260928123940,NaN,NaN,NaN,0.218
< 20260928123941,NaN,NaN,NaN,NaN
< 20260928123942,NaN,NaN,NaN,NaN
< 20260928123943,NaN,NaN,NaN,NaN
< 20260928123944,NaN,NaN,NaN,NaN
< 20260928123945,NaN,NaN,NaN,0.218
< 20260928123946,NaN,NaN,NaN,NaN
< 20260928123947,NaN,NaN,NaN,NaN
< 20260928123948,NaN,NaN,NaN,NaN
< 20260928123949,NaN,NaN,NaN,NaN
< 20260928123950,NaN,NaN,NaN,0.219
< 20260928123951,NaN,NaN,NaN,NaN
< 20260928123952,NaN,NaN,NaN,NaN
< 20260928123953,NaN,NaN,NaN,NaN
< 20260928123954,NaN,NaN,NaN,NaN
< 20260928123955,NaN,NaN,NaN,0.218
< 20260928123956,NaN,NaN,NaN,NaN
< 20260928123957,NaN,NaN,NaN,NaN
< 20260928123958,NaN,NaN,NaN,NaN
< 20260928123959,NaN,NaN,NaN,NaN
< 20260928124000,NaN,NaN,NaN,0.217
< 20260928124001,NaN,NaN,NaN,NaN
< 20260928124002,NaN,NaN,NaN,NaN
< 20260928124003,NaN,NaN,NaN,NaN
< 20260928124004,NaN,NaN,NaN,NaN
< 20260928124005,NaN,NaN,NaN,0.216
< 20260928124006,NaN,NaN,NaN,NaN
< 20260928124007,NaN,NaN,NaN,NaN
< 20260928124008,NaN,NaN,NaN,NaN
< 20260928124009,NaN,NaN,NaN,NaN
< 20260928124010,NaN,NaN,NaN,0.216
< 20260928124011,NaN,NaN,NaN,NaN
< 20260928124012,NaN,NaN,NaN,NaN
< 20260928124013,NaN,NaN,NaN,NaN
< 20260928124014,NaN,NaN,NaN,NaN
< 20260928124015,NaN,NaN,NaN,0.217
< 20260928124016,NaN,NaN,NaN,NaN
< 20260928124017,NaN,NaN,NaN,NaN
< 20260928124018,NaN,NaN,NaN,NaN
< 20260928124019,NaN,NaN,NaN,NaN
< 20260928124020,NaN,NaN,NaN,0.216
< 20260928124021,NaN,NaN,NaN,NaN
< 20260928124022,NaN,NaN,NaN,NaN
< 20260928124023,NaN,NaN,NaN,NaN
< 20260928124024,NaN,NaN,NaN,NaN
< 20260928124025,NaN,NaN,NaN,0.216
< 20260928124026,NaN,NaN,NaN,NaN
< 20260928124027,NaN,NaN,NaN,NaN
< 20260928124028,NaN,NaN,NaN,NaN
< 20260928124029,NaN,NaN,NaN,NaN
< 20260928124030,NaN,NaN,NaN,0.216
< 20260928124031,NaN,NaN,NaN,NaN
< 20260928124032,NaN,NaN,NaN,NaN
< 20260928124033,NaN,NaN,NaN,NaN
< 20260928124034,NaN,NaN,NaN,NaN
< 20260928124035,NaN,NaN,NaN,0.215
< 20260928124036,NaN,NaN,NaN,NaN
< 20260928124037,NaN,NaN,NaN,NaN
< 20260928124038,NaN,NaN,NaN,NaN
< 20260928124039,NaN,NaN,NaN,NaN
< 20260928124040,NaN,NaN,NaN,0.215
< 20260928124041,NaN,NaN,NaN,NaN
< 20260928124042,NaN,NaN,NaN,NaN
< 20260928124043,NaN,NaN,NaN,NaN
< 20260928124044,NaN,NaN,NaN,NaN
< 20260928124045,NaN,NaN,NaN,0.214
< 20260928124046,NaN,NaN,NaN,NaN
< 20260928124047,NaN,NaN,NaN,NaN
< 20260928124048,NaN,NaN,NaN,NaN
< 20260928124049,NaN,NaN,NaN,NaN
< 20260928124050,NaN,NaN,NaN,0.213
< 20260928124051,NaN,NaN,NaN,NaN
< 20260928124052,NaN,NaN,NaN,NaN
< 20260928124053,NaN,NaN,NaN,NaN
< 20260928124054,NaN,NaN,NaN,NaN
< 20260928124055,NaN,NaN,NaN,0.215
< 20260928124056,NaN,NaN,NaN,NaN
< 20260928124057,NaN,NaN,NaN,NaN
< 20260928124058,NaN,NaN,NaN,NaN
< 20260928124059,NaN,NaN,NaN,NaN
< 20260928124100,NaN,NaN,NaN,0.215
< 20260928124101,NaN,NaN,NaN,NaN
< 20260928124102,NaN,NaN,NaN,NaN
< 20260928124103,NaN,NaN,NaN,NaN
< 20260928124104,NaN,NaN,NaN,NaN
< 20260928124105,NaN,NaN,NaN,0.216
< 20260928124106,NaN,NaN,NaN,NaN
< 20260928124107,NaN,NaN,NaN,NaN
< 20260928124108,NaN,NaN,NaN,NaN
< 20260928124109,NaN,NaN,NaN,NaN
< 20260928124110,NaN,NaN,NaN,0.215
< 20260928124111,NaN,NaN,NaN,NaN
< 20260928124112,NaN,NaN,NaN,NaN
< 20260928124113,NaN,NaN,NaN,NaN
< 20260928124114,NaN,NaN,NaN,NaN
< 20260928124115,NaN,NaN,NaN,0.216
< 20260928124116,NaN,NaN,NaN,NaN
< 20260928124117,NaN,NaN,NaN,NaN
< 20260928124118,NaN,NaN,NaN,NaN
< 20260928124119,NaN,NaN,NaN,NaN
< 20260928124120,NaN,NaN,NaN,0.215
< 20260928124121,NaN,NaN,NaN,NaN
< 20260928124122,NaN,NaN,NaN,NaN
< 20260928124123,NaN,NaN,NaN,NaN
< 20260928124124,NaN,NaN,NaN,NaN
< 20260928124125,NaN,NaN,NaN,0.215
< 20260928124126,NaN,NaN,NaN,NaN
< 20260928124127,NaN,NaN,NaN,NaN
< 20260928124128,NaN,NaN,NaN,NaN
< 20260928124129,NaN,NaN,NaN,NaN
< 20260928124130,NaN,NaN,NaN,0.214
< 20260928124131,NaN,NaN,NaN,NaN
< 20260928124132,NaN,NaN,NaN,NaN
< 20260928124133,NaN,NaN,NaN,NaN
< 20260928124134,NaN,NaN,NaN,NaN
< 20260928124135,NaN,NaN,NaN,0.215
< 20260928124136,NaN,NaN,NaN,NaN
< 20260928124137,NaN,NaN,NaN,NaN
< 20260928124138,NaN,NaN,NaN,NaN
< 20260928124139,NaN,NaN,NaN,NaN
< 20260928124140,NaN,NaN,NaN,0.215
< 20260928124141,NaN,NaN,NaN,NaN
< 20260928124142,NaN,NaN,NaN,NaN
< 20260928124143,NaN,NaN,NaN,NaN
< 20260928124144,NaN,NaN,NaN,NaN
< 20260928124145,NaN,NaN,NaN,0.218
< 20260928124146,NaN,NaN,NaN,NaN
< 20260928124147,NaN,NaN,NaN,NaN
< 20260928124148,NaN,NaN,NaN,NaN
< 20260928124149,NaN,NaN,NaN,NaN
< 20260928124150,NaN,NaN,NaN,0.215
< 20260928124151,NaN,NaN,NaN,NaN
< 20260928124152,NaN,NaN,NaN,NaN
< 20260928124153,NaN,NaN,NaN,NaN
< 20260928124154,NaN,NaN,NaN,NaN
< 20260928124155,NaN,NaN,NaN,0.215
< 20260928124156,NaN,NaN,NaN,NaN
< 20260928124157,NaN,NaN,NaN,NaN
< 20260928124158,NaN,NaN,NaN,NaN
< 20260928124159,NaN,NaN,NaN,NaN
< 20260928124200,NaN,NaN,NaN,0.217
< 20260928124201,NaN,NaN,NaN,NaN
< 20260928124202,NaN,NaN,NaN,NaN
< 20260928124203,NaN,NaN,NaN,NaN
< 20260928124204,NaN,NaN,NaN,NaN
< 20260928124205,NaN,NaN,NaN,0.214
< 20260928124206,NaN,NaN,NaN,NaN
< 20260928124207,NaN,NaN,NaN,NaN
< 20260928124208,NaN,NaN,NaN,NaN
< 20260928124209,NaN,NaN,NaN,NaN
< 20260928124210,NaN,NaN,NaN,0.215
< 20260928124211,NaN,NaN,NaN,NaN
< 20260928124212,NaN,NaN,NaN,NaN
< 20260928124213,NaN,NaN,NaN,NaN
< 20260928124214,NaN,NaN,NaN,NaN
< 20260928124215,NaN,NaN,NaN,0.215
< 20260928124216,NaN,NaN,NaN,NaN
< 20260928124217,NaN,NaN,NaN,NaN
< 20260928124218,NaN,NaN,NaN,NaN
< 20260928124219,NaN,NaN,NaN,NaN
< 20260928124220,NaN,NaN,NaN,0.213
< 20260928124221,NaN,NaN,NaN,NaN
< 20260928124222,NaN,NaN,NaN,NaN
< 20260928124223,NaN,NaN,NaN,NaN
< 20260928124224,NaN,NaN,NaN,NaN
< 20260928124225,NaN,NaN,NaN,0.212
< 20260928124226,NaN,NaN,NaN,NaN
< 20260928124227,NaN,NaN,NaN,NaN
< 20260928124228,NaN,NaN,NaN,NaN
< 20260928124229,NaN,NaN,NaN,NaN
< 20260928124230,NaN,NaN,NaN,0.212
< 20260928124231,NaN,NaN,NaN,NaN
< 20260928124232,NaN,NaN,NaN,NaN
< 20260928124233,NaN,NaN,NaN,NaN
< 20260928124234,NaN,NaN,NaN,NaN
< 20260928124235,NaN,NaN,NaN,0.212
< 20260928124236,NaN,NaN,NaN,NaN
< 20260928124237,NaN,NaN,NaN,NaN
< 20260928124238,NaN,NaN,NaN,NaN
< 20260928124239,NaN,NaN,NaN,NaN
< 20260928124240,NaN,NaN,NaN,0.212
< 20260928124241,NaN,NaN,NaN,NaN
< 20260928124242,NaN,NaN,NaN,NaN
< 20260928124243,NaN,NaN,NaN,NaN
< 20260928124244,NaN,NaN,NaN,NaN
< 20260928124245,NaN,NaN,NaN,0.212
< 20260928124246,NaN,NaN,NaN,NaN
< 20260928124247,NaN,NaN,NaN,NaN
< 20260928124248,NaN,NaN,NaN,NaN
< 20260928124249,NaN,NaN,NaN,NaN
< 20260928124250,NaN,NaN,NaN,0.216
< 20260928124251,NaN,NaN,NaN,NaN
< 20260928124252,NaN,NaN,NaN,NaN
< 20260928124253,NaN,NaN,NaN,NaN
< 20260928124254,NaN,NaN,NaN,NaN
< 20260928124255,NaN,NaN,NaN,0.215
< 20260928124256,NaN,NaN,NaN,NaN
< 20260928124257,NaN,NaN,NaN,NaN
< 20260928124258,NaN,NaN,NaN,NaN
< 20260928124259,NaN,NaN,NaN,NaN
< 20260928124300,NaN,NaN,NaN,0.215
< 20260928124301,NaN,NaN,NaN,NaN
< 20260928124302,NaN,NaN,NaN,NaN
< 20260928124303,NaN,NaN,NaN,NaN
< 20260928124304,NaN,NaN,NaN,NaN
< 20260928124305,NaN,NaN,NaN,0.215
< 20260928124306,NaN,NaN,NaN,NaN
< 20260928124307,NaN,NaN,NaN,NaN
< 20260928124308,NaN,NaN,NaN,NaN
< 20260928124309,NaN,NaN,NaN,NaN
< 20260928124310,NaN,NaN,NaN,0.216
< 20260928124311,NaN,NaN,NaN,NaN
< 20260928124312,NaN,NaN,NaN,NaN
< 20260928124313,NaN,NaN,NaN,NaN
< 20260928124314,NaN,NaN,NaN,NaN
< 20260928124315,NaN,NaN,NaN,0.216
< 20260928124316,NaN,NaN,NaN,NaN
< 20260928124317,NaN,NaN,NaN,NaN
< 20260928124318,NaN,NaN,NaN,NaN
< 20260928124319,NaN,NaN,NaN,NaN
< 20260928124320,NaN,NaN,NaN,0.216
< 20260928124321,NaN,NaN,NaN,NaN
< 20260928124322,NaN,NaN,NaN,NaN
< 20260928124323,NaN,NaN,NaN,NaN
< 20260928124324,NaN,NaN,NaN,NaN
< 20260928124325,NaN,NaN,NaN,0.218
< 20260928124326,NaN,NaN,NaN,NaN
< 20260928124327,NaN,NaN,NaN,NaN
< 20260928124328,NaN,NaN,NaN,NaN
< 20260928124329,NaN,NaN,NaN,NaN
< 20260928124330,NaN,NaN,NaN,0.218
< 20260928124331,NaN,NaN,NaN,NaN
< 20260928124332,NaN,NaN,NaN,NaN
< 20260928124333,NaN,NaN,NaN,NaN
< 20260928124334,NaN,NaN,NaN,NaN
< 20260928124335,NaN,NaN,NaN,0.216
< 20260928124336,NaN,NaN,NaN,NaN
< 20260928124337,NaN,NaN,NaN,NaN
< 20260928124338,NaN,NaN,NaN,NaN
< 20260928124339,NaN,NaN,NaN,NaN
< 20260928124340,NaN,NaN,NaN,0.216
< 20260928124341,NaN,NaN,NaN,NaN
< 20260928124342,NaN,NaN,NaN,NaN
< 20260928124343,NaN,NaN,NaN,NaN
< 20260928124344,NaN,NaN,NaN,NaN
< 20260928124345,NaN,NaN,NaN,0.217
< 20260928124346,NaN,NaN,NaN,NaN
< 20260928124347,NaN,NaN,NaN,NaN
< 20260928124348,NaN,NaN,NaN,NaN
< 20260928124349,NaN,NaN,NaN,NaN
< 20260928124350,NaN,NaN,NaN,0.216
< 20260928124351,NaN,NaN,NaN,NaN
< 20260928124352,NaN,NaN,NaN,NaN
< 20260928124353,NaN,NaN,NaN,NaN
< 20260928124354,NaN,NaN,NaN,NaN
< 20260928124355,NaN,NaN,NaN,0.217
< 20260928124356,NaN,NaN,NaN,NaN
< 20260928124357,NaN,NaN,NaN,NaN
< 20260928124358,NaN,NaN,NaN,NaN
< 20260928124359,NaN,NaN,NaN,NaN
< 20260928124400,NaN,NaN,NaN,0.219
< 20260928124401,NaN,NaN,NaN,NaN
< 20260928124402,NaN,NaN,NaN,NaN
< 20260928124403,NaN,NaN,NaN,NaN
< 20260928124404,NaN,NaN,NaN,NaN
< 20260928124405,NaN,NaN,NaN,0.218
< 20260928124406,NaN,NaN,NaN,NaN
< 20260928124407,NaN,NaN,NaN,NaN
< 20260928124408,NaN,NaN,NaN,NaN
< 20260928124409,NaN,NaN,NaN,NaN
< 20260928124410,NaN,NaN,NaN,0.217
< 20260928124411,NaN,NaN,NaN,NaN
< 20260928124412,NaN,NaN,NaN,NaN
< 20260928124413,NaN,NaN,NaN,NaN
< 20260928124414,NaN,NaN,NaN,NaN
< 20260928124415,NaN,NaN,NaN,0.218
< 20260928124416,NaN,NaN,NaN,NaN
< 20260928124417,NaN,NaN,NaN,NaN
< 20260928124418,NaN,NaN,NaN,NaN
< 20260928124419,NaN,NaN,NaN,NaN
< 20260928124420,NaN,NaN,NaN,0.217
< 20260928124421,NaN,NaN,NaN,NaN
< 20260928124422,NaN,NaN,NaN,NaN
< 20260928124423,NaN,NaN,NaN,NaN
< 20260928124424,NaN,NaN,NaN,NaN
< 20260928124425,NaN,NaN,NaN,0.218
< 20260928124426,NaN,NaN,NaN,NaN
< 20260928124427,NaN,NaN,NaN,NaN
< 20260928124428,NaN,NaN,NaN,NaN
< 20260928124429,NaN,NaN,NaN,NaN
< 20260928124430,NaN,NaN,NaN,0.218
< 20260928124431,NaN,NaN,NaN,NaN
< 20260928124432,NaN,NaN,NaN,NaN
< 20260928124433,NaN,NaN,NaN,NaN
< 20260928124434,NaN,NaN,NaN,NaN
< 20260928124435,NaN,NaN,NaN,0.218
< 20260928124436,NaN,NaN,NaN,NaN
< 20260928124437,NaN,NaN,NaN,NaN
< 20260928124438,NaN,NaN,NaN,NaN
< 20260928124439,NaN,NaN,NaN,NaN
< 20260928124440,NaN,NaN,NaN,0.219
< 20260928124441,NaN,NaN,NaN,NaN
< 20260928124442,NaN,NaN,NaN,NaN
< 20260928124443,NaN,NaN,NaN,NaN
< 20260928124444,NaN,NaN,NaN,NaN
< 20260928124445,NaN,NaN,NaN,0.219
< 20260928124446,NaN,NaN,NaN,NaN
< 20260928124447,NaN,NaN,NaN,NaN
< 20260928124448,NaN,NaN,NaN,NaN
< 20260928124449,NaN,NaN,NaN,NaN
< 20260928124450,NaN,NaN,NaN,0.219
< 20260928124451,NaN,NaN,NaN,NaN
< 20260928124452,NaN,NaN,NaN,NaN
< 20260928124453,NaN,NaN,NaN,NaN
< 20260928124454,NaN,NaN,NaN,NaN
< 20260928124455,NaN,NaN,NaN,0.218
< 20260928124456,NaN,NaN,NaN,NaN
< 20260928124457,NaN,NaN,NaN,NaN
< 20260928124458,NaN,NaN,NaN,NaN
< 20260928124459,NaN,NaN,NaN,NaN
< 20260928124500,NaN,NaN,NaN,0.218
< 20260928124501,NaN,NaN,NaN,NaN
< 20260928124502,NaN,NaN,NaN,NaN
< 20260928124503,NaN,NaN,NaN,NaN
< 20260928124504,NaN,NaN,NaN,NaN
< 20260928124505,NaN,NaN,NaN,0.217
< 20260928124506,NaN,NaN,NaN,NaN
< 20260928124507,NaN,NaN,NaN,NaN
< 20260928124508,NaN,NaN,NaN,NaN
< 20260928124509,NaN,NaN,NaN,NaN
< 20260928124510,NaN,NaN,NaN,0.216
< 20260928124511,NaN,NaN,NaN,NaN
< 20260928124512,NaN,NaN,NaN,NaN
< 20260928124513,NaN,NaN,NaN,NaN
< 20260928124514,NaN,NaN,NaN,NaN
< 20260928124515,NaN,NaN,NaN,0.217
< 20260928124516,NaN,NaN,NaN,NaN
< 20260928124517,NaN,NaN,NaN,NaN
< 20260928124518,NaN,NaN,NaN,NaN
< 20260928124519,NaN,NaN,NaN,NaN
< 20260928124520,NaN,NaN,NaN,0.217
< 20260928124521,NaN,NaN,NaN,NaN
< 20260928124522,NaN,NaN,NaN,NaN
< 20260928124523,NaN,NaN,NaN,NaN
< 20260928124524,NaN,NaN,NaN,NaN
< 20260928124525,NaN,NaN,NaN,0.216
< 20260928124526,NaN,NaN,NaN,NaN
< 20260928124527,NaN,NaN,NaN,NaN
< 20260928124528,NaN,NaN,NaN,NaN
< 20260928124529,NaN,NaN,NaN,NaN
< 20260928124530,NaN,NaN,NaN,0.216
< 20260928124531,NaN,NaN,NaN,NaN
< 20260928124532,NaN,NaN,NaN,NaN
< 20260928124533,NaN,NaN,NaN,NaN
< 20260928124534,NaN,NaN,NaN,NaN
< 20260928124535,NaN,NaN,NaN,0.218
< 20260928124536,NaN,NaN,NaN,NaN
< 20260928124537,NaN,NaN,NaN,NaN
< 20260928124538,NaN,NaN,NaN,NaN
< 20260928124539,NaN,NaN,NaN,NaN
< 20260928124540,NaN,NaN,NaN,0.214
< 20260928124541,NaN,NaN,NaN,NaN
< 20260928124542,NaN,NaN,NaN,NaN
< 20260928124543,NaN,NaN,NaN,NaN
< 20260928124544,NaN,NaN,NaN,NaN
< 20260928124545,NaN,NaN,NaN,0.214
< 20260928124546,NaN,NaN,NaN,NaN
< 20260928124547,NaN,NaN,NaN,NaN
< 20260928124548,NaN,NaN,NaN,NaN
< 20260928124549,NaN,NaN,NaN,NaN
< 20260928124550,NaN,NaN,NaN,0.214
< 20260928124551,NaN,NaN,NaN,NaN
< 20260928124552,NaN,NaN,NaN,NaN
< 20260928124553,NaN,NaN,NaN,NaN
< 20260928124554,NaN,NaN,NaN,NaN
< 20260928124555,NaN,NaN,NaN,0.213
< 20260928124556,NaN,NaN,NaN,NaN
< 20260928124557,NaN,NaN,NaN,NaN
< 20260928124558,NaN,NaN,NaN,NaN
< 20260928124559,NaN,NaN,NaN,NaN
< 20260928124600,NaN,NaN,NaN,0.215
< 20260928124601,NaN,NaN,NaN,NaN
< 20260928124602,NaN,NaN,NaN,NaN
< 20260928124603,NaN,NaN,NaN,NaN
< 20260928124604,NaN,NaN,NaN,NaN
< 20260928124605,NaN,NaN,NaN,0.214
< 20260928124606,NaN,NaN,NaN,NaN
< 20260928124607,NaN,NaN,NaN,NaN
< 20260928124608,NaN,NaN,NaN,NaN
< 20260928124609,NaN,NaN,NaN,NaN
< 20260928124610,NaN,NaN,NaN,0.215
< 20260928124611,NaN,NaN,NaN,NaN
< 20260928124612,NaN,NaN,NaN,NaN
< 20260928124613,NaN,NaN,NaN,NaN
< 20260928124614,NaN,NaN,NaN,NaN
< 20260928124615,NaN,NaN,NaN,0.217
< 20260928124616,NaN,NaN,NaN,NaN
< 20260928124617,NaN,NaN,NaN,NaN
< 20260928124618,NaN,NaN,NaN,NaN
< 20260928124619,NaN,NaN,NaN,NaN
< 20260928124620,NaN,NaN,NaN,0.216
< 20260928124621,NaN,NaN,NaN,NaN
< 20260928124622,NaN,NaN,NaN,NaN
< 20260928124623,NaN,NaN,NaN,NaN
< 20260928124624,NaN,NaN,NaN,NaN
< 20260928124625,NaN,NaN,NaN,0.215
< 20260928124626,NaN,NaN,NaN,NaN
< 20260928124627,NaN,NaN,NaN,NaN
< 20260928124628,NaN,NaN,NaN,NaN
< 20260928124629,NaN,NaN,NaN,NaN
< 20260928124630,NaN,NaN,NaN,0.215
< 20260928124631,NaN,NaN,NaN,NaN
< 20260928124632,NaN,NaN,NaN,NaN
< 20260928124633,NaN,NaN,NaN,NaN
< 20260928124634,NaN,NaN,NaN,NaN
< 20260928124635,NaN,NaN,NaN,0.216
< 20260928124636,NaN,NaN,NaN,NaN
< 20260928124637,NaN,NaN,NaN,NaN
< 20260928124638,NaN,NaN,NaN,NaN
< 20260928124639,NaN,NaN,NaN,NaN
< 20260928124640,NaN,NaN,NaN,0.215
< 20260928124641,NaN,NaN,NaN,NaN
< 20260928124642,NaN,NaN,NaN,NaN
< 20260928124643,NaN,NaN,NaN,NaN
< 20260928124644,NaN,NaN,NaN,NaN
< 20260928124645,NaN,NaN,NaN,0.216
< 20260928124646,NaN,NaN,NaN,NaN
< 20260928124647,NaN,NaN,NaN,NaN
< 20260928124648,NaN,NaN,NaN,NaN
< 20260928124649,NaN,NaN,NaN,NaN
< 20260928124650,NaN,NaN,NaN,0.216
< 20260928124651,NaN,NaN,NaN,NaN
< 20260928124652,NaN,NaN,NaN,NaN
< 20260928124653,NaN,NaN,NaN,NaN
< 20260928124654,NaN,NaN,NaN,NaN
< 20260928124655,NaN,NaN,NaN,0.215
< 20260928124656,NaN,NaN,NaN,NaN
< 20260928124657,NaN,NaN,NaN,NaN
< 20260928124658,NaN,NaN,NaN,NaN
< 20260928124659,NaN,NaN,NaN,NaN
< 20260928124700,NaN,NaN,NaN,0.214
< 20260928124701,NaN,NaN,NaN,NaN
< 20260928124702,NaN,NaN,NaN,NaN
< 20260928124703,NaN,NaN,NaN,NaN
< 20260928124704,NaN,NaN,NaN,NaN
< 20260928124705,NaN,NaN,NaN,0.216
< 20260928124706,NaN,NaN,NaN,NaN
< 20260928124707,NaN,NaN,NaN,NaN
< 20260928124708,NaN,NaN,NaN,NaN
< 20260928124709,NaN,NaN,NaN,NaN
< 20260928124710,NaN,NaN,NaN,0.216
< 20260928124711,NaN,NaN,NaN,NaN
< 20260928124712,NaN,NaN,NaN,NaN
< 20260928124713,NaN,NaN,NaN,NaN
< 20260928124714,NaN,NaN,NaN,NaN
< 20260928124715,NaN,NaN,NaN,0.215
< 20260928124716,NaN,NaN,NaN,NaN
< 20260928124717,NaN,NaN,NaN,NaN
< 20260928124718,NaN,NaN,NaN,NaN
< 20260928124719,NaN,NaN,NaN,NaN
< 20260928124720,NaN,NaN,NaN,0.213
< 20260928124721,NaN,NaN,NaN,NaN
< 20260928124722,NaN,NaN,NaN,NaN
< 20260928124723,NaN,NaN,NaN,NaN
< 20260928124724,NaN,NaN,NaN,NaN
< 20260928124725,NaN,NaN,NaN,0.212
< 20260928124726,NaN,NaN,NaN,NaN
< 20260928124727,NaN,NaN,NaN,NaN
< 20260928124728,NaN,NaN,NaN,NaN
< 20260928124729,NaN,NaN,NaN,NaN
< 20260928124730,NaN,NaN,NaN,0.213
< 20260928124731,NaN,NaN,NaN,NaN
< 20260928124732,NaN,NaN,NaN,NaN
< 20260928124733,NaN,NaN,NaN,NaN
< 20260928124734,NaN,NaN,NaN,NaN
< 20260928124735,NaN,NaN,NaN,0.212
< 20260928124736,NaN,NaN,NaN,NaN
< 20260928124737,NaN,NaN,NaN,NaN
< 20260928124738,NaN,NaN,NaN,NaN
< 20260928124739,NaN,NaN,NaN,NaN
< 20260928124740,NaN,NaN,NaN,0.213
< 20260928124741,NaN,NaN,NaN,NaN
< 20260928124742,NaN,NaN,NaN,NaN
< 20260928124743,NaN,NaN,NaN,NaN
< 20260928124744,NaN,NaN,NaN,NaN
< 20260928124745,NaN,NaN,NaN,0.212
< 20260928124746,NaN,NaN,NaN,NaN
< 20260928124747,NaN,NaN,NaN,NaN
< 20260928124748,NaN,NaN,NaN,NaN
< 20260928124749,NaN,NaN,NaN,NaN
< 20260928124750,NaN,NaN,NaN,0.216
< 20260928124751,NaN,NaN,NaN,NaN
< 20260928124752,NaN,NaN,NaN,NaN
< 20260928124753,NaN,NaN,NaN,NaN
< 20260928124754,NaN,NaN,NaN,NaN
< 20260928124755,NaN,NaN,NaN,0.216
< 20260928124756,NaN,NaN,NaN,NaN
< 20260928124757,NaN,NaN,NaN,NaN
< 20260928124758,NaN,NaN,NaN,NaN
< 20260928124759,NaN,NaN,NaN,NaN
< 20260928124800,NaN,NaN,NaN,0.214
< 20260928124801,NaN,NaN,NaN,NaN
< 20260928124802,NaN,NaN,NaN,NaN
< 20260928124803,NaN,NaN,NaN,NaN
< 20260928124804,NaN,NaN,NaN,NaN
< 20260928124805,NaN,NaN,NaN,0.216
< 20260928124806,NaN,NaN,NaN,NaN
< 20260928124807,NaN,NaN,NaN,NaN
< 20260928124808,NaN,NaN,NaN,NaN
< 20260928124809,NaN,NaN,NaN,NaN
< 20260928124810,NaN,NaN,NaN,0.215
< 20260928124811,NaN,NaN,NaN,NaN
< 20260928124812,NaN,NaN,NaN,NaN
< 20260928124813,NaN,NaN,NaN,NaN
< 20260928124814,NaN,NaN,NaN,NaN
< 20260928124815,NaN,NaN,NaN,0.216
< 20260928124816,NaN,NaN,NaN,NaN
< 20260928124817,NaN,NaN,NaN,NaN
< 20260928124818,NaN,NaN,NaN,NaN
< 20260928124819,NaN,NaN,NaN,NaN
< 20260928124820,NaN,NaN,NaN,0.216
< 20260928124821,NaN,NaN,NaN,NaN
< 20260928124822,NaN,NaN,NaN,NaN
< 20260928124823,NaN,NaN,NaN,NaN
< 20260928124824,NaN,NaN,NaN,NaN
< 20260928124825,NaN,NaN,NaN,0.217
< 20260928124826,NaN,NaN,NaN,NaN
< 20260928124827,NaN,NaN,NaN,NaN
< 20260928124828,NaN,NaN,NaN,NaN
< 20260928124829,NaN,NaN,NaN,NaN
< 20260928124830,NaN,NaN,NaN,0.216
< 20260928124831,NaN,NaN,NaN,NaN
< 20260928124832,NaN,NaN,NaN,NaN
< 20260928124833,NaN,NaN,NaN,NaN
< 20260928124834,NaN,NaN,NaN,NaN
< 20260928124835,NaN,NaN,NaN,0.218
< 20260928124836,NaN,NaN,NaN,NaN
< 20260928124837,NaN,NaN,NaN,NaN
< 20260928124838,NaN,NaN,NaN,NaN
< 20260928124839,NaN,NaN,NaN,NaN
< 20260928124840,NaN,NaN,NaN,0.217
< 20260928124841,NaN,NaN,NaN,NaN
< 20260928124842,NaN,NaN,NaN,NaN
< 20260928124843,NaN,NaN,NaN,NaN
< 20260928124844,NaN,NaN,NaN,NaN
< 20260928124845,NaN,NaN,NaN,0.216
< 20260928124846,NaN,NaN,NaN,NaN
< 20260928124847,NaN,NaN,NaN,NaN
< 20260928124848,NaN,NaN,NaN,NaN
< 20260928124849,NaN,NaN,NaN,NaN
< 20260928124850,NaN,NaN,NaN,0.216
< 20260928124851,NaN,NaN,NaN,NaN
< 20260928124852,NaN,NaN,NaN,NaN
< 20260928124853,NaN,NaN,NaN,NaN
< 20260928124854,NaN,NaN,NaN,NaN
< 20260928124855,NaN,NaN,NaN,0.216
< 20260928124856,NaN,NaN,NaN,NaN
< 20260928124857,NaN,NaN,NaN,NaN
< 20260928124858,NaN,NaN,NaN,NaN
< 20260928124859,NaN,NaN,NaN,NaN
< 20260928124900,NaN,NaN,NaN,0.218
< 20260928124901,NaN,NaN,NaN,NaN
< 20260928124902,NaN,NaN,NaN,NaN
< 20260928124903,NaN,NaN,NaN,NaN
< 20260928124904,NaN,NaN,NaN,NaN
< 20260928124905,NaN,NaN,NaN,0.219
< 20260928124906,NaN,NaN,NaN,NaN
< 20260928124907,NaN,NaN,NaN,NaN
< 20260928124908,NaN,NaN,NaN,NaN
< 20260928124909,NaN,NaN,NaN,NaN
< 20260928124910,NaN,NaN,NaN,0.218
< 20260928124911,NaN,NaN,NaN,NaN
< 20260928124912,NaN,NaN,NaN,NaN
< 20260928124913,NaN,NaN,NaN,NaN
< 20260928124914,NaN,NaN,NaN,NaN
< 20260928124915,NaN,NaN,NaN,0.218
< 20260928124916,NaN,NaN,NaN,NaN
< 20260928124917,NaN,NaN,NaN,NaN
< 20260928124918,NaN,NaN,NaN,NaN
< 20260928124919,NaN,NaN,NaN,NaN
< 20260928124920,NaN,NaN,NaN,0.218
< 20260928124921,NaN,NaN,NaN,NaN
< 20260928124922,NaN,NaN,NaN,NaN
< 20260928124923,NaN,NaN,NaN,NaN
< 20260928124924,NaN,NaN,NaN,NaN
< 20260928124925,NaN,NaN,NaN,0.219
< 20260928124926,NaN,NaN,NaN,NaN
< 20260928124927,NaN,NaN,NaN,NaN
< 20260928124928,NaN,NaN,NaN,NaN
< 20260928124929,NaN,NaN,NaN,NaN
< 20260928124930,NaN,NaN,NaN,0.219
< 20260928124931,NaN,NaN,NaN,NaN
< 20260928124932,NaN,NaN,NaN,NaN
< 20260928124933,NaN,NaN,NaN,NaN
< 20260928124934,NaN,NaN,NaN,NaN
< 20260928124935,NaN,NaN,NaN,0.218
< 20260928124936,NaN,NaN,NaN,NaN
< 20260928124937,NaN,NaN,NaN,NaN
< 20260928124938,NaN,NaN,NaN,NaN
< 20260928124939,NaN,NaN,NaN,NaN
< 20260928124940,NaN,NaN,NaN,0.218
< 20260928124941,NaN,NaN,NaN,NaN
< 20260928124942,NaN,NaN,NaN,NaN
< 20260928124943,NaN,NaN,NaN,NaN
< 20260928124944,NaN,NaN,NaN,NaN
< 20260928124945,NaN,NaN,NaN,0.217
< 20260928124946,NaN,NaN,NaN,NaN
< 20260928124947,NaN,NaN,NaN,NaN
< 20260928124948,NaN,NaN,NaN,NaN
< 20260928124949,NaN,NaN,NaN,NaN
< 20260928124950,NaN,NaN,NaN,0.219
< 20260928124951,NaN,NaN,NaN,NaN
< 20260928124952,NaN,NaN,NaN,NaN
< 20260928124953,NaN,NaN,NaN,NaN
< 20260928124954,NaN,NaN,NaN,NaN
< 20260928124955,NaN,NaN,NaN,0.218
< 20260928124956,NaN,NaN,NaN,NaN
< 20260928124957,NaN,NaN,NaN,NaN
< 20260928124958,NaN,NaN,NaN,NaN
< 20260928124959,NaN,NaN,NaN,NaN
< 20260928125000,NaN,NaN,NaN,0.219
< 20260928125001,NaN,NaN,NaN,NaN
< 20260928125002,NaN,NaN,NaN,NaN
< 20260928125003,NaN,NaN,NaN,NaN
< 20260928125004,NaN,NaN,NaN,NaN
< 20260928125005,NaN,NaN,NaN,0.215
< 20260928125006,NaN,NaN,NaN,NaN
< 20260928125007,NaN,NaN,NaN,NaN
< 20260928125008,NaN,NaN,NaN,NaN
< 20260928125009,NaN,NaN,NaN,NaN
< 20260928125010,NaN,NaN,NaN,0.216
< 20260928125011,NaN,NaN,NaN,NaN
< 20260928125012,NaN,NaN,NaN,NaN
< 20260928125013,NaN,NaN,NaN,NaN
< 20260928125014,NaN,NaN,NaN,NaN
< 20260928125015,NaN,NaN,NaN,0.216
< 20260928125016,NaN,NaN,NaN,NaN
< 20260928125017,NaN,NaN,NaN,NaN
< 20260928125018,NaN,NaN,NaN,NaN
< 20260928125019,NaN,NaN,NaN,NaN
< 20260928125020,NaN,NaN,NaN,0.215
< 20260928125021,NaN,NaN,NaN,NaN
< 20260928125022,NaN,NaN,NaN,NaN
< 20260928125023,NaN,NaN,NaN,NaN
< 20260928125024,NaN,NaN,NaN,NaN
< 20260928125025,NaN,NaN,NaN,0.216
< 20260928125026,NaN,NaN,NaN,NaN
< 20260928125027,NaN,NaN,NaN,NaN
< 20260928125028,NaN,NaN,NaN,NaN
< 20260928125029,NaN,NaN,NaN,NaN
< 20260928125030,NaN,NaN,NaN,0.215
< 20260928125031,NaN,NaN,NaN,NaN
< 20260928125032,NaN,NaN,NaN,NaN
< 20260928125033,NaN,NaN,NaN,NaN
< 20260928125034,NaN,NaN,NaN,NaN
< 20260928125035,NaN,NaN,NaN,0.217
< 20260928125036,NaN,NaN,NaN,NaN
< 20260928125037,NaN,NaN,NaN,NaN
< 20260928125038,NaN,NaN,NaN,NaN
< 20260928125039,NaN,NaN,NaN,NaN
< 20260928125040,NaN,NaN,NaN,0.213
< 20260928125041,NaN,NaN,NaN,NaN
< 20260928125042,NaN,NaN,NaN,NaN
< 20260928125043,NaN,NaN,NaN,NaN
< 20260928125044,NaN,NaN,NaN,NaN
< 20260928125045,NaN,NaN,NaN,0.213
< 20260928125046,NaN,NaN,NaN,NaN
< 20260928125047,NaN,NaN,NaN,NaN
< 20260928125048,NaN,NaN,NaN,NaN
< 20260928125049,NaN,NaN,NaN,NaN
< 20260928125050,NaN,NaN,NaN,0.213
< 20260928125051,NaN,NaN,NaN,NaN
< 20260928125052,NaN,NaN,NaN,NaN
< 20260928125053,NaN,NaN,NaN,NaN
< 20260928125054,NaN,NaN,NaN,NaN
< 20260928125055,NaN,NaN,NaN,0.217
< 20260928125056,NaN,NaN,NaN,NaN
< 20260928125057,NaN,NaN,NaN,NaN
< 20260928125058,NaN,NaN,NaN,NaN
< 20260928125059,NaN,NaN,NaN,NaN
< 20260928125100,NaN,NaN,NaN,0.213
< 20260928125101,NaN,NaN,NaN,NaN
< 20260928125102,NaN,NaN,NaN,NaN
< 20260928125103,NaN,NaN,NaN,NaN
< 20260928125104,NaN,NaN,NaN,NaN
< 20260928125105,NaN,NaN,NaN,0.212
< 20260928125106,NaN,NaN,NaN,NaN
< 20260928125107,NaN,NaN,NaN,NaN
< 20260928125108,NaN,NaN,NaN,NaN
< 20260928125109,NaN,NaN,NaN,NaN
< 20260928125110,NaN,NaN,NaN,0.215
< 20260928125111,NaN,NaN,NaN,NaN
< 20260928125112,NaN,NaN,NaN,NaN
< 20260928125113,NaN,NaN,NaN,NaN
< 20260928125114,NaN,NaN,NaN,NaN
< 20260928125115,NaN,NaN,NaN,0.215
< 20260928125116,NaN,NaN,NaN,NaN
< 20260928125117,NaN,NaN,NaN,NaN
< 20260928125118,NaN,NaN,NaN,NaN
< 20260928125119,NaN,NaN,NaN,NaN
< 20260928125120,NaN,NaN,NaN,0.215
< 20260928125121,NaN,NaN,NaN,NaN
< 20260928125122,NaN,NaN,NaN,NaN
< 20260928125123,NaN,NaN,NaN,NaN
< 20260928125124,NaN,NaN,NaN,NaN
< 20260928125125,NaN,NaN,NaN,0.216
< 20260928125126,NaN,NaN,NaN,NaN
< 20260928125127,NaN,NaN,NaN,NaN
< 20260928125128,NaN,NaN,NaN,NaN
< 20260928125129,NaN,NaN,NaN,NaN
< 20260928125130,NaN,NaN,NaN,0.215
< 20260928125131,NaN,NaN,NaN,NaN
< 20260928125132,NaN,NaN,NaN,NaN
< 20260928125133,NaN,NaN,NaN,NaN
< 20260928125134,NaN,NaN,NaN,NaN
< 20260928125135,NaN,NaN,NaN,0.215
< 20260928125136,NaN,NaN,NaN,NaN
< 20260928125137,NaN,NaN,NaN,NaN
< 20260928125138,NaN,NaN,NaN,NaN
< 20260928125139,NaN,NaN,NaN,NaN
< 20260928125140,NaN,NaN,NaN,0.215
< 20260928125141,NaN,NaN,NaN,NaN
< 20260928125142,NaN,NaN,NaN,NaN
< 20260928125143,NaN,NaN,NaN,NaN
< 20260928125144,NaN,NaN,NaN,NaN
< 20260928125145,NaN,NaN,NaN,0.216
< 20260928125146,NaN,NaN,NaN,NaN
< 20260928125147,NaN,NaN,NaN,NaN
< 20260928125148,NaN,NaN,NaN,NaN
< 20260928125149,NaN,NaN,NaN,NaN
< 20260928125150,NaN,NaN,NaN,0.216
< 20260928125151,NaN,NaN,NaN,NaN
< 20260928125152,NaN,NaN,NaN,NaN
< 20260928125153,NaN,NaN,NaN,NaN
< 20260928125154,NaN,NaN,NaN,NaN
< 20260928125155,NaN,NaN,NaN,0.216
< 20260928125156,NaN,NaN,NaN,NaN
< 20260928125157,NaN,NaN,NaN,NaN
< 20260928125158,NaN,NaN,NaN,NaN
< 20260928125159,NaN,NaN,NaN,NaN
< 20260928125200,NaN,NaN,NaN,0.215
< 20260928125201,NaN,NaN,NaN,NaN
< 20260928125202,NaN,NaN,NaN,NaN
< 20260928125203,NaN,NaN,NaN,NaN
< 20260928125204,NaN,NaN,NaN,NaN
< 20260928125205,NaN,NaN,NaN,0.216
< 20260928125206,NaN,NaN,NaN,NaN
< 20260928125207,NaN,NaN,NaN,NaN
< 20260928125208,NaN,NaN,NaN,NaN
< 20260928125209,NaN,NaN,NaN,NaN
< 20260928125210,NaN,NaN,NaN,0.215
< 20260928125211,NaN,NaN,NaN,NaN
< 20260928125212,NaN,NaN,NaN,NaN
< 20260928125213,NaN,NaN,NaN,NaN
< 20260928125214,NaN,NaN,NaN,NaN
< 20260928125215,NaN,NaN,NaN,0.213
< 20260928125216,NaN,NaN,NaN,NaN
< 20260928125217,NaN,NaN,NaN,NaN
< 20260928125218,NaN,NaN,NaN,NaN
< 20260928125219,NaN,NaN,NaN,NaN
< 20260928125220,NaN,NaN,NaN,0.213
< 20260928125221,NaN,NaN,NaN,NaN
< 20260928125222,NaN,NaN,NaN,NaN
< 20260928125223,NaN,NaN,NaN,NaN
< 20260928125224,NaN,NaN,NaN,NaN
< 20260928125225,NaN,NaN,NaN,0.213
< 20260928125226,NaN,NaN,NaN,NaN
< 20260928125227,NaN,NaN,NaN,NaN
< 20260928125228,NaN,NaN,NaN,NaN
< 20260928125229,NaN,NaN,NaN,NaN
< 20260928125230,NaN,NaN,NaN,0.212
< 20260928125231,NaN,NaN,NaN,NaN
< 20260928125232,NaN,NaN,NaN,NaN
< 20260928125233,NaN,NaN,NaN,NaN
< 20260928125234,NaN,NaN,NaN,NaN
< 20260928125235,NaN,NaN,NaN,0.213
< 20260928125236,NaN,NaN,NaN,NaN
< 20260928125237,NaN,NaN,NaN,NaN
< 20260928125238,NaN,NaN,NaN,NaN
< 20260928125239,NaN,NaN,NaN,NaN
< 20260928125240,NaN,NaN,NaN,0.212
< 20260928125241,NaN,NaN,NaN,NaN
< 20260928125242,NaN,NaN,NaN,NaN
< 20260928125243,NaN,NaN,NaN,NaN
< 20260928125244,NaN,NaN,NaN,NaN
< 20260928125245,NaN,NaN,NaN,0.212
< 20260928125246,NaN,NaN,NaN,NaN
< 20260928125247,NaN,NaN,NaN,NaN
< 20260928125248,NaN,NaN,NaN,NaN
< 20260928125249,NaN,NaN,NaN,NaN
< 20260928125250,NaN,NaN,NaN,0.216
< 20260928125251,NaN,NaN,NaN,NaN
< 20260928125252,NaN,NaN,NaN,NaN
< 20260928125253,NaN,NaN,NaN,NaN
< 20260928125254,NaN,NaN,NaN,NaN
< 20260928125255,NaN,NaN,NaN,0.216
< 20260928125256,NaN,NaN,NaN,NaN
< 20260928125257,NaN,NaN,NaN,NaN
< 20260928125258,NaN,NaN,NaN,NaN
< 20260928125259,NaN,NaN,NaN,NaN
< 20260928125300,NaN,NaN,NaN,0.215
< 20260928125301,NaN,NaN,NaN,NaN
< 20260928125302,NaN,NaN,NaN,NaN
< 20260928125303,NaN,NaN,NaN,NaN
< 20260928125304,NaN,NaN,NaN,NaN
< 20260928125305,NaN,NaN,NaN,0.215
< 20260928125306,NaN,NaN,NaN,NaN
< 20260928125307,NaN,NaN,NaN,NaN
< 20260928125308,NaN,NaN,NaN,NaN
< 20260928125309,NaN,NaN,NaN,NaN
< 20260928125310,NaN,NaN,NaN,0.215
< 20260928125311,NaN,NaN,NaN,NaN
< 20260928125312,NaN,NaN,NaN,NaN
< 20260928125313,NaN,NaN,NaN,NaN
< 20260928125314,NaN,NaN,NaN,NaN
< 20260928125315,NaN,NaN,NaN,0.216
< 20260928125316,NaN,NaN,NaN,NaN
< 20260928125317,NaN,NaN,NaN,NaN
< 20260928125318,NaN,NaN,NaN,NaN
< 20260928125319,NaN,NaN,NaN,NaN
< 20260928125320,NaN,NaN,NaN,0.216
< 20260928125321,NaN,NaN,NaN,NaN
< 20260928125322,NaN,NaN,NaN,NaN
< 20260928125323,NaN,NaN,NaN,NaN
< 20260928125324,NaN,NaN,NaN,NaN
< 20260928125325,NaN,NaN,NaN,0.218
< 20260928125326,NaN,NaN,NaN,NaN
< 20260928125327,NaN,NaN,NaN,NaN
< 20260928125328,NaN,NaN,NaN,NaN
< 20260928125329,NaN,NaN,NaN,NaN
< 20260928125330,NaN,NaN,NaN,0.216
< 20260928125331,NaN,NaN,NaN,NaN
< 20260928125332,NaN,NaN,NaN,NaN
< 20260928125333,NaN,NaN,NaN,NaN
< 20260928125334,NaN,NaN,NaN,NaN
< 20260928125335,NaN,NaN,NaN,0.217
< 20260928125336,NaN,NaN,NaN,NaN
< 20260928125337,NaN,NaN,NaN,NaN
< 20260928125338,NaN,NaN,NaN,NaN
< 20260928125339,NaN,NaN,NaN,NaN
< 20260928125340,NaN,NaN,NaN,0.216
< 20260928125341,NaN,NaN,NaN,NaN
< 20260928125342,NaN,NaN,NaN,NaN
< 20260928125343,NaN,NaN,NaN,NaN
< 20260928125344,NaN,NaN,NaN,NaN
< 20260928125345,NaN,NaN,NaN,0.218
< 20260928125346,NaN,NaN,NaN,NaN
< 20260928125347,NaN,NaN,NaN,NaN
< 20260928125348,NaN,NaN,NaN,NaN
< 20260928125349,NaN,NaN,NaN,NaN
< 20260928125350,NaN,NaN,NaN,0.215
< 20260928125351,NaN,NaN,NaN,NaN
< 20260928125352,NaN,NaN,NaN,NaN
< 20260928125353,NaN,NaN,NaN,NaN
< 20260928125354,NaN,NaN,NaN,NaN
< 20260928125355,NaN,NaN,NaN,0.215
< 20260928125356,NaN,NaN,NaN,NaN
< 20260928125357,NaN,NaN,NaN,NaN
< 20260928125358,NaN,NaN,NaN,NaN
< 20260928125359,NaN,NaN,NaN,NaN
< 20260928125400,NaN,NaN,NaN,0.218
< 20260928125401,NaN,NaN,NaN,NaN
< 20260928125402,NaN,NaN,NaN,NaN
< 20260928125403,NaN,NaN,NaN,NaN
< 20260928125404,NaN,NaN,NaN,NaN
< 20260928125405,NaN,NaN,NaN,0.219
< 20260928125406,NaN,NaN,NaN,NaN
< 20260928125407,NaN,NaN,NaN,NaN
< 20260928125408,NaN,NaN,NaN,NaN
< 20260928125409,NaN,NaN,NaN,NaN
< 20260928125410,NaN,NaN,NaN,0.218
< 20260928125411,NaN,NaN,NaN,NaN
< 20260928125412,NaN,NaN,NaN,NaN
< 20260928125413,NaN,NaN,NaN,NaN
< 20260928125414,NaN,NaN,NaN,NaN
< 20260928125415,NaN,NaN,NaN,0.218
< 20260928125416,NaN,NaN,NaN,NaN
< 20260928125417,NaN,NaN,NaN,NaN
< 20260928125418,NaN,NaN,NaN,NaN
< 20260928125419,NaN,NaN,NaN,NaN
< 20260928125420,NaN,NaN,NaN,0.219
< 20260928125421,NaN,NaN,NaN,NaN
< 20260928125422,NaN,NaN,NaN,NaN
< 20260928125423,NaN,NaN,NaN,NaN
< 20260928125424,NaN,NaN,NaN,NaN
< 20260928125425,NaN,NaN,NaN,0.218
< 20260928125426,NaN,NaN,NaN,NaN
< 20260928125427,NaN,NaN,NaN,NaN
< 20260928125428,NaN,NaN,NaN,NaN
< 20260928125429,NaN,NaN,NaN,NaN
< 20260928125430,NaN,NaN,NaN,0.218
< 20260928125431,NaN,NaN,NaN,NaN
< 20260928125432,NaN,NaN,NaN,NaN
< 20260928125433,NaN,NaN,NaN,NaN
< 20260928125434,NaN,NaN,NaN,NaN
< 20260928125435,NaN,NaN,NaN,0.218
< 20260928125436,NaN,NaN,NaN,NaN
< 20260928125437,NaN,NaN,NaN,NaN
< 20260928125438,NaN,NaN,NaN,NaN
< 20260928125439,NaN,NaN,NaN,NaN
< 20260928125440,NaN,NaN,NaN,0.218
< 20260928125441,NaN,NaN,NaN,NaN
< 20260928125442,NaN,NaN,NaN,NaN
< 20260928125443,NaN,NaN,NaN,NaN
< 20260928125444,NaN,NaN,NaN,NaN
< 20260928125445,NaN,NaN,NaN,0.218
< 20260928125446,NaN,NaN,NaN,NaN
< 20260928125447,NaN,NaN,NaN,NaN
< 20260928125448,NaN,NaN,NaN,NaN
< 20260928125449,NaN,NaN,NaN,NaN
< 20260928125450,NaN,NaN,NaN,0.217
< 20260928125451,NaN,NaN,NaN,NaN
< 20260928125452,NaN,NaN,NaN,NaN
< 20260928125453,NaN,NaN,NaN,NaN
< 20260928125454,NaN,NaN,NaN,NaN
< 20260928125455,NaN,NaN,NaN,0.218
< 20260928125456,NaN,NaN,NaN,NaN
< 20260928125457,NaN,NaN,NaN,NaN
< 20260928125458,NaN,NaN,NaN,NaN
< 20260928125459,NaN,NaN,NaN,NaN
< 20260928125500,NaN,NaN,NaN,0.219
< 20260928125501,NaN,NaN,NaN,NaN
< 20260928125502,NaN,NaN,NaN,NaN
< 20260928125503,NaN,NaN,NaN,NaN
< 20260928125504,NaN,NaN,NaN,NaN
< 20260928125505,NaN,NaN,NaN,0.217
< 20260928125506,NaN,NaN,NaN,NaN
< 20260928125507,NaN,NaN,NaN,NaN
< 20260928125508,NaN,NaN,NaN,NaN
< 20260928125509,NaN,NaN,NaN,NaN
< 20260928125510,NaN,NaN,NaN,0.216
< 20260928125511,NaN,NaN,NaN,NaN
< 20260928125512,NaN,NaN,NaN,NaN
< 20260928125513,NaN,NaN,NaN,NaN
< 20260928125514,NaN,NaN,NaN,NaN
< 20260928125515,NaN,NaN,NaN,0.216
< 20260928125516,NaN,NaN,NaN,NaN
< 20260928125517,NaN,NaN,NaN,NaN
< 20260928125518,NaN,NaN,NaN,NaN
< 20260928125519,NaN,NaN,NaN,NaN
< 20260928125520,NaN,NaN,NaN,0.216
< 20260928125521,NaN,NaN,NaN,NaN
< 20260928125522,NaN,NaN,NaN,NaN
< 20260928125523,NaN,NaN,NaN,NaN
< 20260928125524,NaN,NaN,NaN,NaN
< 20260928125525,NaN,NaN,NaN,0.217
< 20260928125526,NaN,NaN,NaN,NaN
< 20260928125527,NaN,NaN,NaN,NaN
< 20260928125528,NaN,NaN,NaN,NaN
< 20260928125529,NaN,NaN,NaN,NaN
< 20260928125530,NaN,NaN,NaN,0.215
< 20260928125531,NaN,NaN,NaN,NaN
< 20260928125532,NaN,NaN,NaN,NaN
< 20260928125533,NaN,NaN,NaN,NaN
< 20260928125534,NaN,NaN,NaN,NaN
< 20260928125535,NaN,NaN,NaN,0.215
< 20260928125536,NaN,NaN,NaN,NaN
< 20260928125537,NaN,NaN,NaN,NaN
< 20260928125538,NaN,NaN,NaN,NaN
< 20260928125539,NaN,NaN,NaN,NaN
< 20260928125540,NaN,NaN,NaN,0.213
< 20260928125541,NaN,NaN,NaN,NaN
< 20260928125542,NaN,NaN,NaN,NaN
< 20260928125543,NaN,NaN,NaN,NaN
< 20260928125544,NaN,NaN,NaN,NaN
< 20260928125545,NaN,NaN,NaN,0.212
< 20260928125546,NaN,NaN,NaN,NaN
< 20260928125547,NaN,NaN,NaN,NaN
< 20260928125548,NaN,NaN,NaN,NaN
< 20260928125549,NaN,NaN,NaN,NaN
< 20260928125550,NaN,NaN,NaN,0.213
< 20260928125551,NaN,NaN,NaN,NaN
< 20260928125552,NaN,NaN,NaN,NaN
< 20260928125553,NaN,NaN,NaN,NaN
< 20260928125554,NaN,NaN,NaN,NaN
< 20260928125555,NaN,NaN,NaN,0.213
< 20260928125556,NaN,NaN,NaN,NaN
< 20260928125557,NaN,NaN,NaN,NaN
< 20260928125558,NaN,NaN,NaN,NaN
< 20260928125559,NaN,NaN,NaN,NaN
< 20260928125600,NaN,NaN,NaN,0.213
< 20260928125601,NaN,NaN,NaN,NaN
< 20260928125602,NaN,NaN,NaN,NaN
< 20260928125603,NaN,NaN,NaN,NaN
< 20260928125604,NaN,NaN,NaN,NaN
< 20260928125605,NaN,NaN,NaN,0.213
< 20260928125606,NaN,NaN,NaN,NaN
< 20260928125607,NaN,NaN,NaN,NaN
< 20260928125608,NaN,NaN,NaN,NaN
< 20260928125609,NaN,NaN,NaN,NaN
< 20260928125610,NaN,NaN,NaN,0.216
< 20260928125611,NaN,NaN,NaN,NaN
< 20260928125612,NaN,NaN,NaN,NaN
< 20260928125613,NaN,NaN,NaN,NaN
< 20260928125614,NaN,NaN,NaN,NaN
< 20260928125615,NaN,NaN,NaN,0.215
< 20260928125616,NaN,NaN,NaN,NaN
< 20260928125617,NaN,NaN,NaN,NaN
< 20260928125618,NaN,NaN,NaN,NaN
< 20260928125619,NaN,NaN,NaN,NaN
< 20260928125620,NaN,NaN,NaN,0.214
< 20260928125621,NaN,NaN,NaN,NaN
< 20260928125622,NaN,NaN,NaN,NaN
< 20260928125623,NaN,NaN,NaN,NaN
< 20260928125624,NaN,NaN,NaN,NaN
< 20260928125625,NaN,NaN,NaN,0.214
< 20260928125626,NaN,NaN,NaN,NaN
< 20260928125627,NaN,NaN,NaN,NaN
< 20260928125628,NaN,NaN,NaN,NaN
< 20260928125629,NaN,NaN,NaN,NaN
< 20260928125630,NaN,NaN,NaN,0.215
< 20260928125631,NaN,NaN,NaN,NaN
< 20260928125632,NaN,NaN,NaN,NaN
< 20260928125633,NaN,NaN,NaN,NaN
< 20260928125634,NaN,NaN,NaN,NaN
< 20260928125635,NaN,NaN,NaN,0.215
< 20260928125636,NaN,NaN,NaN,NaN
< 20260928125637,NaN,NaN,NaN,NaN
< 20260928125638,NaN,NaN,NaN,NaN
< 20260928125639,NaN,NaN,NaN,NaN
< 20260928125640,NaN,NaN,NaN,0.103
< 20260928125641,NaN,NaN,NaN,NaN
< 20260928125642,NaN,NaN,NaN,NaN
< 20260928125643,NaN,NaN,NaN,NaN
< 20260928125644,NaN,NaN,NaN,NaN
< 20260928125645,NaN,NaN,NaN,0.215
< 20260928125646,NaN,NaN,NaN,NaN
< 20260928125647,NaN,NaN,NaN,NaN
< 20260928125648,NaN,NaN,NaN,NaN
< 20260928125649,NaN,NaN,NaN,NaN
< 20260928125650,NaN,NaN,NaN,0.215
< 20260928125651,NaN,NaN,NaN,NaN
< 20260928125652,NaN,NaN,NaN,NaN
< 20260928125653,NaN,NaN,NaN,NaN
< 20260928125654,NaN,NaN,NaN,NaN
< 20260928125655,NaN,NaN,NaN,0.216
< 20260928125656,NaN,NaN,NaN,NaN
< 20260928125657,NaN,NaN,NaN,NaN
< 20260928125658,NaN,NaN,NaN,NaN
< 20260928125659,NaN,NaN,NaN,NaN
< 20260928125700,NaN,NaN,NaN,0.214
< 20260928125701,NaN,NaN,NaN,NaN
< 20260928125702,NaN,NaN,NaN,NaN
< 20260928125703,NaN,NaN,NaN,NaN
< 20260928125704,NaN,NaN,NaN,NaN
< 20260928125705,NaN,NaN,NaN,0.214
< 20260928125706,NaN,NaN,NaN,NaN
< 20260928125707,NaN,NaN,NaN,NaN
< 20260928125708,NaN,NaN,NaN,NaN
< 20260928125709,NaN,NaN,NaN,NaN
< 20260928125710,NaN,NaN,NaN,0.215
< 20260928125711,NaN,NaN,NaN,NaN
< 20260928125712,NaN,NaN,NaN,NaN
< 20260928125713,NaN,NaN,NaN,NaN
< 20260928125714,NaN,NaN,NaN,NaN
< 20260928125715,NaN,NaN,NaN,0.213
< 20260928125716,NaN,NaN,NaN,NaN
< 20260928125717,NaN,NaN,NaN,NaN
< 20260928125718,NaN,NaN,NaN,NaN
< 20260928125719,NaN,NaN,NaN,NaN
< 20260928125720,NaN,NaN,NaN,0.212
< 20260928125721,NaN,NaN,NaN,NaN
< 20260928125722,NaN,NaN,NaN,NaN
< 20260928125723,NaN,NaN,NaN,NaN
< 20260928125724,NaN,NaN,NaN,NaN
< 20260928125725,NaN,NaN,NaN,0.213
< 20260928125726,NaN,NaN,NaN,NaN
< 20260928125727,NaN,NaN,NaN,NaN
< 20260928125728,NaN,NaN,NaN,NaN
< 20260928125729,NaN,NaN,NaN,NaN
< 20260928125730,NaN,NaN,NaN,0.211
< 20260928125731,NaN,NaN,NaN,NaN
< 20260928125732,NaN,NaN,NaN,NaN
< 20260928125733,NaN,NaN,NaN,NaN
< 20260928125734,NaN,NaN,NaN,NaN
< 20260928125735,NaN,NaN,NaN,0.212
< 20260928125736,NaN,NaN,NaN,NaN
< 20260928125737,NaN,NaN,NaN,NaN
< 20260928125738,NaN,NaN,NaN,NaN
< 20260928125739,NaN,NaN,NaN,NaN
< 20260928125740,NaN,NaN,NaN,0.212
< 20260928125741,NaN,NaN,NaN,NaN
< 20260928125742,NaN,NaN,NaN,NaN
< 20260928125743,NaN,NaN,NaN,NaN
< 20260928125744,NaN,NaN,NaN,NaN
< 20260928125745,NaN,NaN,NaN,0.212
< 20260928125746,NaN,NaN,NaN,NaN
< 20260928125747,NaN,NaN,NaN,NaN
< 20260928125748,NaN,NaN,NaN,NaN
< 20260928125749,NaN,NaN,NaN,NaN
< 20260928125750,NaN,NaN,NaN,0.216
< 20260928125751,NaN,NaN,NaN,NaN
< 20260928125752,NaN,NaN,NaN,NaN
< 20260928125753,NaN,NaN,NaN,NaN
< 20260928125754,NaN,NaN,NaN,NaN
< 20260928125755,NaN,NaN,NaN,0.217
< 20260928125756,NaN,NaN,NaN,NaN
< 20260928125757,NaN,NaN,NaN,NaN
< 20260928125758,NaN,NaN,NaN,NaN
< 20260928125759,NaN,NaN,NaN,NaN
< 20260928125800,NaN,NaN,NaN,0.217
< 20260928125801,NaN,NaN,NaN,NaN
< 20260928125802,NaN,NaN,NaN,NaN
< 20260928125803,NaN,NaN,NaN,NaN
< 20260928125804,NaN,NaN,NaN,NaN
< 20260928125805,NaN,NaN,NaN,0.215
< 20260928125806,NaN,NaN,NaN,NaN
< 20260928125807,NaN,NaN,NaN,NaN
< 20260928125808,NaN,NaN,NaN,NaN
< 20260928125809,NaN,NaN,NaN,NaN
< 20260928125810,NaN,NaN,NaN,0.216
< 20260928125811,NaN,NaN,NaN,NaN
< 20260928125812,NaN,NaN,NaN,NaN
< 20260928125813,NaN,NaN,NaN,NaN
< 20260928125814,NaN,NaN,NaN,NaN
< 20260928125815,NaN,NaN,NaN,0.215
< 20260928125816,NaN,NaN,NaN,NaN
< 20260928125817,NaN,NaN,NaN,NaN
< 20260928125818,NaN,NaN,NaN,NaN
< 20260928125819,NaN,NaN,NaN,NaN
< 20260928125820,NaN,NaN,NaN,0.217
< 20260928125821,NaN,NaN,NaN,NaN
< 20260928125822,NaN,NaN,NaN,NaN
< 20260928125823,NaN,NaN,NaN,NaN
< 20260928125824,NaN,NaN,NaN,NaN
< 20260928125825,NaN,NaN,NaN,0.218
< 20260928125826,NaN,NaN,NaN,NaN
< 20260928125827,NaN,NaN,NaN,NaN
< 20260928125828,NaN,NaN,NaN,NaN
< 20260928125829,NaN,NaN,NaN,NaN
< 20260928125830,NaN,NaN,NaN,0.217
< 20260928125831,NaN,NaN,NaN,NaN
< 20260928125832,NaN,NaN,NaN,NaN
< 20260928125833,NaN,NaN,NaN,NaN
< 20260928125834,NaN,NaN,NaN,NaN
< 20260928125835,NaN,NaN,NaN,0.216
< 20260928125836,NaN,NaN,NaN,NaN
< 20260928125837,NaN,NaN,NaN,NaN
< 20260928125838,NaN,NaN,NaN,NaN
< 20260928125839,NaN,NaN,NaN,NaN
< 20260928125840,NaN,NaN,NaN,0.216
< 20260928125841,NaN,NaN,NaN,NaN
< 20260928125842,NaN,NaN,NaN,NaN
< 20260928125843,NaN,NaN,NaN,NaN
< 20260928125844,NaN,NaN,NaN,NaN
< 20260928125845,NaN,NaN,NaN,0.215
< 20260928125846,NaN,NaN,NaN,NaN
< 20260928125847,NaN,NaN,NaN,NaN
< 20260928125848,NaN,NaN,NaN,NaN
< 20260928125849,NaN,NaN,NaN,NaN
< 20260928125850,NaN,NaN,NaN,0.217
< 20260928125851,NaN,NaN,NaN,NaN
< 20260928125852,NaN,NaN,NaN,NaN
< 20260928125853,NaN,NaN,NaN,NaN
< 20260928125854,NaN,NaN,NaN,NaN
< 20260928125855,NaN,NaN,NaN,0.218
< 20260928125856,NaN,NaN,NaN,NaN
< 20260928125857,NaN,NaN,NaN,NaN
< 20260928125858,NaN,NaN,NaN,NaN
< 20260928125859,NaN,NaN,NaN,NaN
< 20260928125900,NaN,NaN,NaN,0.219
< 20260928125901,NaN,NaN,NaN,NaN
< 20260928125902,NaN,NaN,NaN,NaN
< 20260928125903,NaN,NaN,NaN,NaN
< 20260928125904,NaN,NaN,NaN,NaN
< 20260928125905,NaN,NaN,NaN,0.218
< 20260928125906,NaN,NaN,NaN,NaN
< 20260928125907,NaN,NaN,NaN,NaN
< 20260928125908,NaN,NaN,NaN,NaN
< 20260928125909,NaN,NaN,NaN,NaN
< 20260928125910,NaN,NaN,NaN,0.218
< 20260928125911,NaN,NaN,NaN,NaN
< 20260928125912,NaN,NaN,NaN,NaN
< 20260928125913,NaN,NaN,NaN,NaN
< 20260928125914,NaN,NaN,NaN,NaN
< 20260928125915,NaN,NaN,NaN,0.218
< 20260928125916,NaN,NaN,NaN,NaN
< 20260928125917,NaN,NaN,NaN,NaN
< 20260928125918,NaN,NaN,NaN,NaN
< 20260928125919,NaN,NaN,NaN,NaN
< 20260928125920,NaN,NaN,NaN,0.218
< 20260928125921,NaN,NaN,NaN,NaN
< 20260928125922,NaN,NaN,NaN,NaN
< 20260928125923,NaN,NaN,NaN,NaN
< 20260928125924,NaN,NaN,NaN,NaN
< 20260928125925,NaN,NaN,NaN,0.218
< 20260928125926,NaN,NaN,NaN,NaN
< 20260928125927,NaN,NaN,NaN,NaN
< 20260928125928,NaN,NaN,NaN,NaN
< 20260928125929,NaN,NaN,NaN,NaN
< 20260928125930,NaN,NaN,NaN,0.219
< 20260928125931,NaN,NaN,NaN,NaN
< 20260928125932,NaN,NaN,NaN,NaN
< 20260928125933,NaN,NaN,NaN,NaN
< 20260928125934,NaN,NaN,NaN,NaN
< 20260928125935,NaN,NaN,NaN,0.219
< 20260928125936,NaN,NaN,NaN,NaN
< 20260928125937,NaN,NaN,NaN,NaN
< 20260928125938,NaN,NaN,NaN,NaN
< 20260928125939,NaN,NaN,NaN,NaN
< 20260928125940,NaN,NaN,NaN,0.219
< 20260928125941,NaN,NaN,NaN,NaN
< 20260928125942,NaN,NaN,NaN,NaN
< 20260928125943,NaN,NaN,NaN,NaN
< 20260928125944,NaN,NaN,NaN,NaN
< 20260928125945,NaN,NaN,NaN,0.219
< 20260928125946,NaN,NaN,NaN,NaN
< 20260928125947,NaN,NaN,NaN,NaN
< 20260928125948,NaN,NaN,NaN,NaN
< 20260928125949,NaN,NaN,NaN,NaN
< 20260928125950,NaN,NaN,NaN,0.219
< 20260928125951,NaN,NaN,NaN,NaN
< 20260928125952,NaN,NaN,NaN,NaN
< 20260928125953,NaN,NaN,NaN,NaN
< 20260928125954,NaN,NaN,NaN,NaN
< 20260928125955,NaN,NaN,NaN,0.216
< 20260928125956,NaN,NaN,NaN,NaN
< 20260928125957,NaN,NaN,NaN,NaN
< 20260928125958,NaN,NaN,NaN,NaN
< 20260928125959,NaN,NaN,NaN,NaN
< 20260928130000,NaN,NaN,NaN,0.219
< 20260928130001,NaN,NaN,NaN,NaN
< 20260928130002,NaN,NaN,NaN,NaN
< 20260928130003,NaN,NaN,NaN,NaN
< 20260928130004,NaN,NaN,NaN,NaN
< 20260928130005,NaN,NaN,NaN,0.217
< 20260928130006,NaN,NaN,NaN,NaN
< 20260928130007,NaN,NaN,NaN,NaN
< 20260928130008,NaN,NaN,NaN,NaN
< 20260928130009,NaN,NaN,NaN,NaN
< 20260928130010,NaN,NaN,NaN,0.216
< 20260928130011,NaN,NaN,NaN,NaN
< 20260928130012,NaN,NaN,NaN,NaN
< 20260928130013,NaN,NaN,NaN,NaN
< 20260928130014,NaN,NaN,NaN,NaN
< 20260928130015,NaN,NaN,NaN,0.216
< 20260928130016,NaN,NaN,NaN,NaN
< 20260928130017,NaN,NaN,NaN,NaN
< 20260928130018,NaN,NaN,NaN,NaN
< 20260928130019,NaN,NaN,NaN,NaN
< 20260928130020,NaN,NaN,NaN,0.216
< 20260928130021,NaN,NaN,NaN,NaN
< 20260928130022,NaN,NaN,NaN,NaN
< 20260928130023,NaN,NaN,NaN,NaN
< 20260928130024,NaN,NaN,NaN,NaN
< 20260928130025,NaN,NaN,NaN,0.215
< 20260928130026,NaN,NaN,NaN,NaN
< 20260928130027,NaN,NaN,NaN,NaN
< 20260928130028,NaN,NaN,NaN,NaN
< 20260928130029,NaN,NaN,NaN,NaN
< 20260928130030,NaN,NaN,NaN,0.217
< 20260928130031,NaN,NaN,NaN,NaN
< 20260928130032,NaN,NaN,NaN,NaN
< 20260928130033,NaN,NaN,NaN,NaN
< 20260928130034,NaN,NaN,NaN,NaN
< 20260928130035,NaN,NaN,NaN,0.215
< 20260928130036,NaN,NaN,NaN,NaN
< 20260928130037,NaN,NaN,NaN,NaN
< 20260928130038,NaN,NaN,NaN,NaN
< 20260928130039,NaN,NaN,NaN,NaN
< 20260928130040,NaN,NaN,NaN,0.215
< 20260928130041,NaN,NaN,NaN,NaN
< 20260928130042,NaN,NaN,NaN,NaN
< 20260928130043,NaN,NaN,NaN,NaN
< 20260928130044,NaN,NaN,NaN,NaN
< 20260928130045,NaN,NaN,NaN,0.213
< 20260928130046,NaN,NaN,NaN,NaN
< 20260928130047,NaN,NaN,NaN,NaN
< 20260928130048,NaN,NaN,NaN,NaN
< 20260928130049,NaN,NaN,NaN,NaN
< 20260928130050,NaN,NaN,NaN,0.213
< 20260928130051,NaN,NaN,NaN,NaN
< 20260928130052,NaN,NaN,NaN,NaN
< 20260928130053,NaN,NaN,NaN,NaN
< 20260928130054,NaN,NaN,NaN,NaN
< 20260928130055,NaN,NaN,NaN,0.214
< 20260928130056,NaN,NaN,NaN,NaN
< 20260928130057,NaN,NaN,NaN,NaN
< 20260928130058,NaN,NaN,NaN,NaN
< 20260928130059,NaN,NaN,NaN,NaN
< 20260928130100,NaN,NaN,NaN,0.214
< 20260928130101,NaN,NaN,NaN,NaN
< 20260928130102,NaN,NaN,NaN,NaN
< 20260928130103,NaN,NaN,NaN,NaN
< 20260928130104,NaN,NaN,NaN,NaN
< 20260928130105,NaN,NaN,NaN,0.214
< 20260928130106,NaN,NaN,NaN,NaN
< 20260928130107,NaN,NaN,NaN,NaN
< 20260928130108,NaN,NaN,NaN,NaN
< 20260928130109,NaN,NaN,NaN,NaN
< 20260928130110,NaN,NaN,NaN,0.215
< 20260928130111,NaN,NaN,NaN,NaN
< 20260928130112,NaN,NaN,NaN,NaN
< 20260928130113,NaN,NaN,NaN,NaN
< 20260928130114,NaN,NaN,NaN,NaN
< 20260928130115,NaN,NaN,NaN,0.214
< 20260928130116,NaN,NaN,NaN,NaN
< 20260928130117,NaN,NaN,NaN,NaN
< 20260928130118,NaN,NaN,NaN,NaN
< 20260928130119,NaN,NaN,NaN,NaN
< 20260928130120,NaN,NaN,NaN,0.214
< 20260928130121,NaN,NaN,NaN,NaN
< 20260928130122,NaN,NaN,NaN,NaN
< 20260928130123,NaN,NaN,NaN,NaN
< 20260928130124,NaN,NaN,NaN,NaN
< 20260928130125,NaN,NaN,NaN,0.215
< 20260928130126,NaN,NaN,NaN,NaN
< 20260928130127,NaN,NaN,NaN,NaN
< 20260928130128,NaN,NaN,NaN,NaN
< 20260928130129,NaN,NaN,NaN,NaN
< 20260928130130,NaN,NaN,NaN,0.215
< 20260928130131,NaN,NaN,NaN,NaN
< 20260928130132,NaN,NaN,NaN,NaN
< 20260928130133,NaN,NaN,NaN,NaN
< 20260928130134,NaN,NaN,NaN,NaN
< 20260928130135,NaN,NaN,NaN,0.215
< 20260928130136,NaN,NaN,NaN,NaN
< 20260928130137,NaN,NaN,NaN,NaN
< 20260928130138,NaN,NaN,NaN,NaN
< 20260928130139,NaN,NaN,NaN,NaN
< 20260928130140,NaN,NaN,NaN,0.216
< 20260928130141,NaN,NaN,NaN,NaN
< 20260928130142,NaN,NaN,NaN,NaN
< 20260928130143,NaN,NaN,NaN,NaN
< 20260928130144,NaN,NaN,NaN,NaN
< 20260928130145,NaN,NaN,NaN,0.216
< 20260928130146,NaN,NaN,NaN,NaN
< 20260928130147,NaN,NaN,NaN,NaN
< 20260928130148,NaN,NaN,NaN,NaN
< 20260928130149,NaN,NaN,NaN,NaN
< 20260928130150,NaN,NaN,NaN,0.215
< 20260928130151,NaN,NaN,NaN,NaN
< 20260928130152,NaN,NaN,NaN,NaN
< 20260928130153,NaN,NaN,NaN,NaN
< 20260928130154,NaN,NaN,NaN,NaN
< 20260928130155,NaN,NaN,NaN,0.217
< 20260928130156,NaN,NaN,NaN,NaN
< 20260928130157,NaN,NaN,NaN,NaN
< 20260928130158,NaN,NaN,NaN,NaN
< 20260928130159,NaN,NaN,NaN,NaN
< 20260928130200,NaN,NaN,NaN,0.215
< 20260928130201,NaN,NaN,NaN,NaN
< 20260928130202,NaN,NaN,NaN,NaN
< 20260928130203,NaN,NaN,NaN,NaN
< 20260928130204,NaN,NaN,NaN,NaN
< 20260928130205,NaN,NaN,NaN,0.215
< 20260928130206,NaN,NaN,NaN,NaN
< 20260928130207,NaN,NaN,NaN,NaN
< 20260928130208,NaN,NaN,NaN,NaN
< 20260928130209,NaN,NaN,NaN,NaN
< 20260928130210,NaN,NaN,NaN,0.215
< 20260928130211,NaN,NaN,NaN,NaN
< 20260928130212,NaN,NaN,NaN,NaN
< 20260928130213,NaN,NaN,NaN,NaN
< 20260928130214,NaN,NaN,NaN,NaN
< 20260928130215,NaN,NaN,NaN,0.215
< 20260928130216,NaN,NaN,NaN,NaN
< 20260928130217,NaN,NaN,NaN,NaN
< 20260928130218,NaN,NaN,NaN,NaN
< 20260928130219,NaN,NaN,NaN,NaN
< 20260928130220,NaN,NaN,NaN,0.213
< 20260928130221,NaN,NaN,NaN,NaN
< 20260928130222,NaN,NaN,NaN,NaN
< 20260928130223,NaN,NaN,NaN,NaN
< 20260928130224,NaN,NaN,NaN,NaN
< 20260928130225,NaN,NaN,NaN,0.212
< 20260928130226,NaN,NaN,NaN,NaN
< 20260928130227,NaN,NaN,NaN,NaN
< 20260928130228,NaN,NaN,NaN,NaN
< 20260928130229,NaN,NaN,NaN,NaN
< 20260928130230,NaN,NaN,NaN,0.212
< 20260928130231,NaN,NaN,NaN,NaN
< 20260928130232,NaN,NaN,NaN,NaN
< 20260928130233,NaN,NaN,NaN,NaN
< 20260928130234,NaN,NaN,NaN,NaN
< 20260928130235,NaN,NaN,NaN,0.212
< 20260928130236,NaN,NaN,NaN,NaN
< 20260928130237,NaN,NaN,NaN,NaN
< 20260928130238,NaN,NaN,NaN,NaN
< 20260928130239,NaN,NaN,NaN,NaN
< 20260928130240,NaN,NaN,NaN,0.212
< 20260928130241,NaN,NaN,NaN,NaN
< 20260928130242,NaN,NaN,NaN,NaN
< 20260928130243,NaN,NaN,NaN,NaN
< 20260928130244,NaN,NaN,NaN,NaN
< 20260928130245,NaN,NaN,NaN,0.216
< 20260928130246,NaN,NaN,NaN,NaN
< 20260928130247,NaN,NaN,NaN,NaN
< 20260928130248,NaN,NaN,NaN,NaN
< 20260928130249,NaN,NaN,NaN,NaN
< 20260928130250,NaN,NaN,NaN,0.216
< 20260928130251,NaN,NaN,NaN,NaN
< 20260928130252,NaN,NaN,NaN,NaN
< 20260928130253,NaN,NaN,NaN,NaN
< 20260928130254,NaN,NaN,NaN,NaN
< 20260928130255,NaN,NaN,NaN,0.215
< 20260928130256,NaN,NaN,NaN,NaN
< 20260928130257,NaN,NaN,NaN,NaN
< 20260928130258,NaN,NaN,NaN,NaN
< 20260928130259,NaN,NaN,NaN,NaN
< 20260928130300,NaN,NaN,NaN,0.216
< 20260928130301,NaN,NaN,NaN,NaN
< 20260928130302,NaN,NaN,NaN,NaN
< 20260928130303,NaN,NaN,NaN,NaN
< 20260928130304,NaN,NaN,NaN,NaN
< 20260928130305,NaN,NaN,NaN,0.216
< 20260928130306,NaN,NaN,NaN,NaN
< 20260928130307,NaN,NaN,NaN,NaN
< 20260928130308,NaN,NaN,NaN,NaN
< 20260928130309,NaN,NaN,NaN,NaN
< 20260928130310,NaN,NaN,NaN,0.216
< 20260928130311,NaN,NaN,NaN,NaN
< 20260928130312,NaN,NaN,NaN,NaN
< 20260928130313,NaN,NaN,NaN,NaN
< 20260928130314,NaN,NaN,NaN,NaN
< 20260928130315,NaN,NaN,NaN,0.216
< 20260928130316,NaN,NaN,NaN,NaN
< 20260928130317,NaN,NaN,NaN,NaN
< 20260928130318,NaN,NaN,NaN,NaN
< 20260928130319,NaN,NaN,NaN,NaN
< 20260928130320,NaN,NaN,NaN,0.216
< 20260928130321,NaN,NaN,NaN,NaN
< 20260928130322,NaN,NaN,NaN,NaN
< 20260928130323,NaN,NaN,NaN,NaN
< 20260928130324,NaN,NaN,NaN,NaN
< 20260928130325,NaN,NaN,NaN,0.216
< 20260928130326,NaN,NaN,NaN,NaN
< 20260928130327,NaN,NaN,NaN,NaN
< 20260928130328,NaN,NaN,NaN,NaN
< 20260928130329,NaN,NaN,NaN,NaN
< 20260928130330,NaN,NaN,NaN,0.217
< 20260928130331,NaN,NaN,NaN,NaN
< 20260928130332,NaN,NaN,NaN,NaN
< 20260928130333,NaN,NaN,NaN,NaN
< 20260928130334,NaN,NaN,NaN,NaN
< 20260928130335,NaN,NaN,NaN,0.216
< 20260928130336,NaN,NaN,NaN,NaN
< 20260928130337,NaN,NaN,NaN,NaN
< 20260928130338,NaN,NaN,NaN,NaN
< 20260928130339,NaN,NaN,NaN,NaN
< 20260928130340,NaN,NaN,NaN,0.216
< 20260928130341,NaN,NaN,NaN,NaN
< 20260928130342,NaN,NaN,NaN,NaN
< 20260928130343,NaN,NaN,NaN,NaN
< 20260928130344,NaN,NaN,NaN,NaN
< 20260928130345,NaN,NaN,NaN,0.216
< 20260928130346,NaN,NaN,NaN,NaN
< 20260928130347,NaN,NaN,NaN,NaN
< 20260928130348,NaN,NaN,NaN,NaN
< 20260928130349,NaN,NaN,NaN,NaN
< 20260928130350,NaN,NaN,NaN,0.216
< 20260928130351,NaN,NaN,NaN,NaN
< 20260928130352,NaN,NaN,NaN,NaN
< 20260928130353,NaN,NaN,NaN,NaN
< 20260928130354,NaN,NaN,NaN,NaN
< 20260928130355,NaN,NaN,NaN,0.219
< 20260928130356,NaN,NaN,NaN,NaN
< 20260928130357,NaN,NaN,NaN,NaN
< 20260928130358,NaN,NaN,NaN,NaN
< 20260928130359,NaN,NaN,NaN,NaN
< 20260928130400,NaN,NaN,NaN,0.219
< 20260928130401,NaN,NaN,NaN,NaN
< 20260928130402,NaN,NaN,NaN,NaN
< 20260928130403,NaN,NaN,NaN,NaN
< 20260928130404,NaN,NaN,NaN,NaN
< 20260928130405,NaN,NaN,NaN,0.219
< 20260928130406,NaN,NaN,NaN,NaN
< 20260928130407,NaN,NaN,NaN,NaN
< 20260928130408,NaN,NaN,NaN,NaN
< 20260928130409,NaN,NaN,NaN,NaN
< 20260928130410,NaN,NaN,NaN,0.218
< 20260928130411,NaN,NaN,NaN,NaN
< 20260928130412,NaN,NaN,NaN,NaN
< 20260928130413,NaN,NaN,NaN,NaN
< 20260928130414,NaN,NaN,NaN,NaN
< 20260928130415,NaN,NaN,NaN,0.218
< 20260928130416,NaN,NaN,NaN,NaN
< 20260928130417,NaN,NaN,NaN,NaN
< 20260928130418,NaN,NaN,NaN,NaN
< 20260928130419,NaN,NaN,NaN,NaN
< 20260928130420,NaN,NaN,NaN,0.218
< 20260928130421,NaN,NaN,NaN,NaN
< 20260928130422,NaN,NaN,NaN,NaN
< 20260928130423,NaN,NaN,NaN,NaN
< 20260928130424,NaN,NaN,NaN,NaN
< 20260928130425,NaN,NaN,NaN,0.219
< 20260928130426,NaN,NaN,NaN,NaN
< 20260928130427,NaN,NaN,NaN,NaN
< 20260928130428,NaN,NaN,NaN,NaN
< 20260928130429,NaN,NaN,NaN,NaN
< 20260928130430,NaN,NaN,NaN,0.218
< 20260928130431,NaN,NaN,NaN,NaN
< 20260928130432,NaN,NaN,NaN,NaN
< 20260928130433,NaN,NaN,NaN,NaN
< 20260928130434,NaN,NaN,NaN,NaN
< 20260928130435,NaN,NaN,NaN,0.219
< 20260928130436,NaN,NaN,NaN,NaN
< 20260928130437,NaN,NaN,NaN,NaN
< 20260928130438,NaN,NaN,NaN,NaN
< 20260928130439,NaN,NaN,NaN,NaN
< 20260928130440,NaN,NaN,NaN,0.218
< 20260928130441,NaN,NaN,NaN,NaN
< 20260928130442,NaN,NaN,NaN,NaN
< 20260928130443,NaN,NaN,NaN,NaN
< 20260928130444,NaN,NaN,NaN,NaN
< 20260928130445,NaN,NaN,NaN,0.217
< 20260928130446,NaN,NaN,NaN,NaN
< 20260928130447,NaN,NaN,NaN,NaN
< 20260928130448,NaN,NaN,NaN,NaN
< 20260928130449,NaN,NaN,NaN,NaN
< 20260928130450,NaN,NaN,NaN,0.217
< 20260928130451,NaN,NaN,NaN,NaN
< 20260928130452,NaN,NaN,NaN,NaN
< 20260928130453,NaN,NaN,NaN,NaN
< 20260928130454,NaN,NaN,NaN,NaN
< 20260928130455,NaN,NaN,NaN,0.218
< 20260928130456,NaN,NaN,NaN,NaN
< 20260928130457,NaN,NaN,NaN,NaN
< 20260928130458,NaN,NaN,NaN,NaN
< 20260928130459,NaN,NaN,NaN,NaN
< 20260928130500,NaN,NaN,NaN,0.217
< 20260928130501,NaN,NaN,NaN,NaN
< 20260928130502,NaN,NaN,NaN,NaN
< 20260928130503,NaN,NaN,NaN,NaN
< 20260928130504,NaN,NaN,NaN,NaN
< 20260928130505,NaN,NaN,NaN,0.217
< 20260928130506,NaN,NaN,NaN,NaN
< 20260928130507,NaN,NaN,NaN,NaN
< 20260928130508,NaN,NaN,NaN,NaN
< 20260928130509,NaN,NaN,NaN,NaN
< 20260928130510,NaN,NaN,NaN,0.216
< 20260928130511,NaN,NaN,NaN,NaN
< 20260928130512,NaN,NaN,NaN,NaN
< 20260928130513,NaN,NaN,NaN,NaN
< 20260928130514,NaN,NaN,NaN,NaN
< 20260928130515,NaN,NaN,NaN,0.216
< 20260928130516,NaN,NaN,NaN,NaN
< 20260928130517,NaN,NaN,NaN,NaN
< 20260928130518,NaN,NaN,NaN,NaN
< 20260928130519,NaN,NaN,NaN,NaN
< 20260928130520,NaN,NaN,NaN,0.217
< 20260928130521,NaN,NaN,NaN,NaN
< 20260928130522,NaN,NaN,NaN,NaN
< 20260928130523,NaN,NaN,NaN,NaN
< 20260928130524,NaN,NaN,NaN,NaN
< 20260928130525,NaN,NaN,NaN,0.215
< 20260928130526,NaN,NaN,NaN,NaN
< 20260928130527,NaN,NaN,NaN,NaN
< 20260928130528,NaN,NaN,NaN,NaN
< 20260928130529,NaN,NaN,NaN,NaN
< 20260928130530,NaN,NaN,NaN,0.215
< 20260928130531,NaN,NaN,NaN,NaN
< 20260928130532,NaN,NaN,NaN,NaN
< 20260928130533,NaN,NaN,NaN,NaN
< 20260928130534,NaN,NaN,NaN,NaN
< 20260928130535,NaN,NaN,NaN,0.215
< 20260928130536,NaN,NaN,NaN,NaN
< 20260928130537,NaN,NaN,NaN,NaN
< 20260928130538,NaN,NaN,NaN,NaN
< 20260928130539,NaN,NaN,NaN,NaN
< 20260928130540,NaN,NaN,NaN,0.215
< 20260928130541,NaN,NaN,NaN,NaN
< 20260928130542,NaN,NaN,NaN,NaN
< 20260928130543,NaN,NaN,NaN,NaN
< 20260928130544,NaN,NaN,NaN,NaN
< 20260928130545,NaN,NaN,NaN,0.215
< 20260928130546,NaN,NaN,NaN,NaN
< 20260928130547,NaN,NaN,NaN,NaN
< 20260928130548,NaN,NaN,NaN,NaN
< 20260928130549,NaN,NaN,NaN,NaN
< 20260928130550,NaN,NaN,NaN,0.213
< 20260928130551,NaN,NaN,NaN,NaN
< 20260928130552,NaN,NaN,NaN,NaN
< 20260928130553,NaN,NaN,NaN,NaN
< 20260928130554,NaN,NaN,NaN,NaN
< 20260928130555,NaN,NaN,NaN,0.216
< 20260928130556,NaN,NaN,NaN,NaN
< 20260928130557,NaN,NaN,NaN,NaN
< 20260928130558,NaN,NaN,NaN,NaN
< 20260928130559,NaN,NaN,NaN,NaN
< 20260928130600,NaN,NaN,NaN,0.213
< 20260928130601,NaN,NaN,NaN,NaN
< 20260928130602,NaN,NaN,NaN,NaN
< 20260928130603,NaN,NaN,NaN,NaN
< 20260928130604,NaN,NaN,NaN,NaN
< 20260928130605,NaN,NaN,NaN,0.216
< 20260928130606,NaN,NaN,NaN,NaN
< 20260928130607,NaN,NaN,NaN,NaN
< 20260928130608,NaN,NaN,NaN,NaN
< 20260928130609,NaN,NaN,NaN,NaN
< 20260928130610,NaN,NaN,NaN,0.216
< 20260928130611,NaN,NaN,NaN,NaN
< 20260928130612,NaN,NaN,NaN,NaN
< 20260928130613,NaN,NaN,NaN,NaN
< 20260928130614,NaN,NaN,NaN,NaN
< 20260928130615,NaN,NaN,NaN,0.216
< 20260928130616,NaN,NaN,NaN,NaN
< 20260928130617,NaN,NaN,NaN,NaN
< 20260928130618,NaN,NaN,NaN,NaN
< 20260928130619,NaN,NaN,NaN,NaN
< 20260928130620,NaN,NaN,NaN,0.215
< 20260928130621,NaN,NaN,NaN,NaN
< 20260928130622,NaN,NaN,NaN,NaN
< 20260928130623,NaN,NaN,NaN,NaN
< 20260928130624,NaN,NaN,NaN,NaN
< 20260928130625,NaN,NaN,NaN,0.215
< 20260928130626,NaN,NaN,NaN,NaN
< 20260928130627,NaN,NaN,NaN,NaN
< 20260928130628,NaN,NaN,NaN,NaN
< 20260928130629,NaN,NaN,NaN,NaN
< 20260928130630,NaN,NaN,NaN,0.214
< 20260928130631,NaN,NaN,NaN,NaN
< 20260928130632,NaN,NaN,NaN,NaN
< 20260928130633,NaN,NaN,NaN,NaN
< 20260928130634,NaN,NaN,NaN,NaN
< 20260928130635,NaN,NaN,NaN,0.215
< 20260928130636,NaN,NaN,NaN,NaN
< 20260928130637,NaN,NaN,NaN,NaN
< 20260928130638,NaN,NaN,NaN,NaN
< 20260928130639,NaN,NaN,NaN,NaN
< 20260928130640,NaN,NaN,NaN,0.216
< 20260928130641,NaN,NaN,NaN,NaN
< 20260928130642,NaN,NaN,NaN,NaN
< 20260928130643,NaN,NaN,NaN,NaN
< 20260928130644,NaN,NaN,NaN,NaN
< 20260928130645,NaN,NaN,NaN,0.215
< 20260928130646,NaN,NaN,NaN,NaN
< 20260928130647,NaN,NaN,NaN,NaN
< 20260928130648,NaN,NaN,NaN,NaN
< 20260928130649,NaN,NaN,NaN,NaN
< 20260928130650,NaN,NaN,NaN,0.215
< 20260928130651,NaN,NaN,NaN,NaN
< 20260928130652,NaN,NaN,NaN,NaN
< 20260928130653,NaN,NaN,NaN,NaN
< 20260928130654,NaN,NaN,NaN,NaN
< 20260928130655,NaN,NaN,NaN,0.215
< 20260928130656,NaN,NaN,NaN,NaN
< 20260928130657,NaN,NaN,NaN,NaN
< 20260928130658,NaN,NaN,NaN,NaN
< 20260928130659,NaN,NaN,NaN,NaN
< 20260928130700,NaN,NaN,NaN,0.215
< 20260928130701,NaN,NaN,NaN,NaN
< 20260928130702,NaN,NaN,NaN,NaN
< 20260928130703,NaN,NaN,NaN,NaN
< 20260928130704,NaN,NaN,NaN,NaN
< 20260928130705,NaN,NaN,NaN,0.215
< 20260928130706,NaN,NaN,NaN,NaN
< 20260928130707,NaN,NaN,NaN,NaN
< 20260928130708,NaN,NaN,NaN,NaN
< 20260928130709,NaN,NaN,NaN,NaN
< 20260928130710,NaN,NaN,NaN,0.214
< 20260928130711,NaN,NaN,NaN,NaN
< 20260928130712,NaN,NaN,NaN,NaN
< 20260928130713,NaN,NaN,NaN,NaN
< 20260928130714,NaN,NaN,NaN,NaN
< 20260928130715,NaN,NaN,NaN,0.214
< 20260928130716,NaN,NaN,NaN,NaN
< 20260928130717,NaN,NaN,NaN,NaN
< 20260928130718,NaN,NaN,NaN,NaN
< 20260928130719,NaN,NaN,NaN,NaN
< 20260928130720,NaN,NaN,NaN,0.212
< 20260928130721,NaN,NaN,NaN,NaN
< 20260928130722,NaN,NaN,NaN,NaN
< 20260928130723,NaN,NaN,NaN,NaN
< 20260928130724,NaN,NaN,NaN,NaN
< 20260928130725,NaN,NaN,NaN,0.212
< 20260928130726,NaN,NaN,NaN,NaN
< 20260928130727,NaN,NaN,NaN,NaN
< 20260928130728,NaN,NaN,NaN,NaN
< 20260928130729,NaN,NaN,NaN,NaN
< 20260928130730,NaN,NaN,NaN,0.212
< 20260928130731,NaN,NaN,NaN,NaN
< 20260928130732,NaN,NaN,NaN,NaN
< 20260928130733,NaN,NaN,NaN,NaN
< 20260928130734,NaN,NaN,NaN,NaN
< 20260928130735,NaN,NaN,NaN,0.212
< 20260928130736,NaN,NaN,NaN,NaN
< 20260928130737,NaN,NaN,NaN,NaN
< 20260928130738,NaN,NaN,NaN,NaN
< 20260928130739,NaN,NaN,NaN,NaN
< 20260928130740,NaN,NaN,NaN,0.213
< 20260928130741,NaN,NaN,NaN,NaN
< 20260928130742,NaN,NaN,NaN,NaN
< 20260928130743,NaN,NaN,NaN,NaN
< 20260928130744,NaN,NaN,NaN,NaN
< 20260928130745,NaN,NaN,NaN,0.216
< 20260928130746,NaN,NaN,NaN,NaN
< 20260928130747,NaN,NaN,NaN,NaN
< 20260928130748,NaN,NaN,NaN,NaN
< 20260928130749,NaN,NaN,NaN,NaN
< 20260928130750,NaN,NaN,NaN,0.216
< 20260928130751,NaN,NaN,NaN,NaN
< 20260928130752,NaN,NaN,NaN,NaN
< 20260928130753,NaN,NaN,NaN,NaN
< 20260928130754,NaN,NaN,NaN,NaN
< 20260928130755,NaN,NaN,NaN,0.216
< 20260928130756,NaN,NaN,NaN,NaN
< 20260928130757,NaN,NaN,NaN,NaN
< 20260928130758,NaN,NaN,NaN,NaN
< 20260928130759,NaN,NaN,NaN,NaN
< 20260928130800,NaN,NaN,NaN,0.215
< 20260928130801,NaN,NaN,NaN,NaN
< 20260928130802,NaN,NaN,NaN,NaN
< 20260928130803,NaN,NaN,NaN,NaN
< 20260928130804,NaN,NaN,NaN,NaN
< 20260928130805,NaN,NaN,NaN,0.216
< 20260928130806,NaN,NaN,NaN,NaN
< 20260928130807,NaN,NaN,NaN,NaN
< 20260928130808,NaN,NaN,NaN,NaN
< 20260928130809,NaN,NaN,NaN,NaN
< 20260928130810,NaN,NaN,NaN,0.216
< 20260928130811,NaN,NaN,NaN,NaN
< 20260928130812,NaN,NaN,NaN,NaN
< 20260928130813,NaN,NaN,NaN,NaN
< 20260928130814,NaN,NaN,NaN,NaN
< 20260928130815,NaN,NaN,NaN,0.216
< 20260928130816,NaN,NaN,NaN,NaN
< 20260928130817,NaN,NaN,NaN,NaN
< 20260928130818,NaN,NaN,NaN,NaN
< 20260928130819,NaN,NaN,NaN,NaN
< 20260928130820,NaN,NaN,NaN,0.216
< 20260928130821,NaN,NaN,NaN,NaN
< 20260928130822,NaN,NaN,NaN,NaN
< 20260928130823,NaN,NaN,NaN,NaN
< 20260928130824,NaN,NaN,NaN,NaN
< 20260928130825,NaN,NaN,NaN,0.216
< 20260928130826,NaN,NaN,NaN,NaN
< 20260928130827,NaN,NaN,NaN,NaN
< 20260928130828,NaN,NaN,NaN,NaN
< 20260928130829,NaN,NaN,NaN,NaN
< 20260928130830,NaN,NaN,NaN,0.217
< 20260928130831,NaN,NaN,NaN,NaN
< 20260928130832,NaN,NaN,NaN,NaN
< 20260928130833,NaN,NaN,NaN,NaN
< 20260928130834,NaN,NaN,NaN,NaN
< 20260928130835,NaN,NaN,NaN,0.216
< 20260928130836,NaN,NaN,NaN,NaN
< 20260928130837,NaN,NaN,NaN,NaN
< 20260928130838,NaN,NaN,NaN,NaN
< 20260928130839,NaN,NaN,NaN,NaN
< 20260928130840,NaN,NaN,NaN,0.216
< 20260928130841,NaN,NaN,NaN,NaN
< 20260928130842,NaN,NaN,NaN,NaN
< 20260928130843,NaN,NaN,NaN,NaN
< 20260928130844,NaN,NaN,NaN,NaN
< 20260928130845,NaN,NaN,NaN,0.216
< 20260928130846,NaN,NaN,NaN,NaN
< 20260928130847,NaN,NaN,NaN,NaN
< 20260928130848,NaN,NaN,NaN,NaN
< 20260928130849,NaN,NaN,NaN,NaN
< 20260928130850,NaN,NaN,NaN,0.217
< 20260928130851,NaN,NaN,NaN,NaN
< 20260928130852,NaN,NaN,NaN,NaN
< 20260928130853,NaN,NaN,NaN,NaN
< 20260928130854,NaN,NaN,NaN,NaN
< 20260928130855,NaN,NaN,NaN,0.219
< 20260928130856,NaN,NaN,NaN,NaN
< 20260928130857,NaN,NaN,NaN,NaN
< 20260928130858,NaN,NaN,NaN,NaN
< 20260928130859,NaN,NaN,NaN,NaN
< 20260928130900,NaN,NaN,NaN,0.218
< 20260928130901,NaN,NaN,NaN,NaN
< 20260928130902,NaN,NaN,NaN,NaN
< 20260928130903,NaN,NaN,NaN,NaN
< 20260928130904,NaN,NaN,NaN,NaN
< 20260928130905,NaN,NaN,NaN,0.219
< 20260928130906,NaN,NaN,NaN,NaN
< 20260928130907,NaN,NaN,NaN,NaN
< 20260928130908,NaN,NaN,NaN,NaN
< 20260928130909,NaN,NaN,NaN,NaN
< 20260928130910,NaN,NaN,NaN,0.217
< 20260928130911,NaN,NaN,NaN,NaN
< 20260928130912,NaN,NaN,NaN,NaN
< 20260928130913,NaN,NaN,NaN,NaN
< 20260928130914,NaN,NaN,NaN,NaN
< 20260928130915,NaN,NaN,NaN,0.217
< 20260928130916,NaN,NaN,NaN,NaN
< 20260928130917,NaN,NaN,NaN,NaN
< 20260928130918,NaN,NaN,NaN,NaN
< 20260928130919,NaN,NaN,NaN,NaN
< 20260928130920,NaN,NaN,NaN,0.218
< 20260928130921,NaN,NaN,NaN,NaN
< 20260928130922,NaN,NaN,NaN,NaN
< 20260928130923,NaN,NaN,NaN,NaN
< 20260928130924,NaN,NaN,NaN,NaN
< 20260928130925,NaN,NaN,NaN,0.217
< 20260928130926,NaN,NaN,NaN,NaN
< 20260928130927,NaN,NaN,NaN,NaN
< 20260928130928,NaN,NaN,NaN,NaN
< 20260928130929,NaN,NaN,NaN,NaN
< 20260928130930,NaN,NaN,NaN,0.219
< 20260928130931,NaN,NaN,NaN,NaN
< 20260928130932,NaN,NaN,NaN,NaN
< 20260928130933,NaN,NaN,NaN,NaN
< 20260928130934,NaN,NaN,NaN,NaN
< 20260928130935,NaN,NaN,NaN,0.218
< 20260928130936,NaN,NaN,NaN,NaN
< 20260928130937,NaN,NaN,NaN,NaN
< 20260928130938,NaN,NaN,NaN,NaN
< 20260928130939,NaN,NaN,NaN,NaN
< 20260928130940,NaN,NaN,NaN,0.218
< 20260928130941,NaN,NaN,NaN,NaN
< 20260928130942,NaN,NaN,NaN,NaN
< 20260928130943,NaN,NaN,NaN,NaN
< 20260928130944,NaN,NaN,NaN,NaN
< 20260928130945,NaN,NaN,NaN,0.217
< 20260928130946,NaN,NaN,NaN,NaN
< 20260928130947,NaN,NaN,NaN,NaN
< 20260928130948,NaN,NaN,NaN,NaN
< 20260928130949,NaN,NaN,NaN,NaN
< 20260928130950,NaN,NaN,NaN,0.218
< 20260928130951,NaN,NaN,NaN,NaN
< 20260928130952,NaN,NaN,NaN,NaN
< 20260928130953,NaN,NaN,NaN,NaN
< 20260928130954,NaN,NaN,NaN,NaN
< 20260928130955,NaN,NaN,NaN,0.218
< 20260928130956,NaN,NaN,NaN,NaN
< 20260928130957,NaN,NaN,NaN,NaN
< 20260928130958,NaN,NaN,NaN,NaN
< 20260928130959,NaN,NaN,NaN,NaN
< 20260928131000,NaN,NaN,NaN,0.216
< 20260928131001,NaN,NaN,NaN,NaN
< 20260928131002,NaN,NaN,NaN,NaN
< 20260928131003,NaN,NaN,NaN,NaN
< 20260928131004,NaN,NaN,NaN,NaN
< 20260928131005,NaN,NaN,NaN,0.216
< 20260928131006,NaN,NaN,NaN,NaN
< 20260928131007,NaN,NaN,NaN,NaN
< 20260928131008,NaN,NaN,NaN,NaN
< 20260928131009,NaN,NaN,NaN,NaN
< 20260928131010,NaN,NaN,NaN,0.216
< 20260928131011,NaN,NaN,NaN,NaN
< 20260928131012,NaN,NaN,NaN,NaN
< 20260928131013,NaN,NaN,NaN,NaN
< 20260928131014,NaN,NaN,NaN,NaN
< 20260928131015,NaN,NaN,NaN,0.216
< 20260928131016,NaN,NaN,NaN,NaN
< 20260928131017,NaN,NaN,NaN,NaN
< 20260928131018,NaN,NaN,NaN,NaN
< 20260928131019,NaN,NaN,NaN,NaN
< 20260928131020,NaN,NaN,NaN,0.216
< 20260928131021,NaN,NaN,NaN,NaN
< 20260928131022,NaN,NaN,NaN,NaN
< 20260928131023,NaN,NaN,NaN,NaN
< 20260928131024,NaN,NaN,NaN,NaN
< 20260928131025,NaN,NaN,NaN,0.215
< 20260928131026,NaN,NaN,NaN,NaN
< 20260928131027,NaN,NaN,NaN,NaN
< 20260928131028,NaN,NaN,NaN,NaN
< 20260928131029,NaN,NaN,NaN,NaN
< 20260928131030,NaN,NaN,NaN,0.215
< 20260928131031,NaN,NaN,NaN,NaN
< 20260928131032,NaN,NaN,NaN,NaN
< 20260928131033,NaN,NaN,NaN,NaN
< 20260928131034,NaN,NaN,NaN,NaN
< 20260928131035,NaN,NaN,NaN,0.214
< 20260928131036,NaN,NaN,NaN,NaN
< 20260928131037,NaN,NaN,NaN,NaN
< 20260928131038,NaN,NaN,NaN,NaN
< 20260928131039,NaN,NaN,NaN,NaN
< 20260928131040,NaN,NaN,NaN,0.215
< 20260928131041,NaN,NaN,NaN,NaN
< 20260928131042,NaN,NaN,NaN,NaN
< 20260928131043,NaN,NaN,NaN,NaN
< 20260928131044,NaN,NaN,NaN,NaN
< 20260928131045,NaN,NaN,NaN,0.213
< 20260928131046,NaN,NaN,NaN,NaN
< 20260928131047,NaN,NaN,NaN,NaN
< 20260928131048,NaN,NaN,NaN,NaN
< 20260928131049,NaN,NaN,NaN,NaN
< 20260928131050,NaN,NaN,NaN,0.212
< 20260928131051,NaN,NaN,NaN,NaN
< 20260928131052,NaN,NaN,NaN,NaN
< 20260928131053,NaN,NaN,NaN,NaN
< 20260928131054,NaN,NaN,NaN,NaN
< 20260928131055,NaN,NaN,NaN,0.215
< 20260928131056,NaN,NaN,NaN,NaN
< 20260928131057,NaN,NaN,NaN,NaN
< 20260928131058,NaN,NaN,NaN,NaN
< 20260928131059,NaN,NaN,NaN,NaN
< 20260928131100,NaN,NaN,NaN,0.214
< 20260928131101,NaN,NaN,NaN,NaN
< 20260928131102,NaN,NaN,NaN,NaN
< 20260928131103,NaN,NaN,NaN,NaN
< 20260928131104,NaN,NaN,NaN,NaN
< 20260928131105,NaN,NaN,NaN,0.217
< 20260928131106,NaN,NaN,NaN,NaN
< 20260928131107,NaN,NaN,NaN,NaN
< 20260928131108,NaN,NaN,NaN,NaN
< 20260928131109,NaN,NaN,NaN,NaN
< 20260928131110,NaN,NaN,NaN,0.215
< 20260928131111,NaN,NaN,NaN,NaN
< 20260928131112,NaN,NaN,NaN,NaN
< 20260928131113,NaN,NaN,NaN,NaN
< 20260928131114,NaN,NaN,NaN,NaN
< 20260928131115,NaN,NaN,NaN,0.214
< 20260928131116,NaN,NaN,NaN,NaN
< 20260928131117,NaN,NaN,NaN,NaN
< 20260928131118,NaN,NaN,NaN,NaN
< 20260928131119,NaN,NaN,NaN,NaN
< 20260928131120,NaN,NaN,NaN,0.215
< 20260928131121,NaN,NaN,NaN,NaN
< 20260928131122,NaN,NaN,NaN,NaN
< 20260928131123,NaN,NaN,NaN,NaN
< 20260928131124,NaN,NaN,NaN,NaN
< 20260928131125,NaN,NaN,NaN,0.215
< 20260928131126,NaN,NaN,NaN,NaN
< 20260928131127,NaN,NaN,NaN,NaN
< 20260928131128,NaN,NaN,NaN,NaN
< 20260928131129,NaN,NaN,NaN,NaN
< 20260928131130,NaN,NaN,NaN,0.216
< 20260928131131,NaN,NaN,NaN,NaN
< 20260928131132,NaN,NaN,NaN,NaN
< 20260928131133,NaN,NaN,NaN,NaN
< 20260928131134,NaN,NaN,NaN,NaN
< 20260928131135,NaN,NaN,NaN,0.215
< 20260928131136,NaN,NaN,NaN,NaN
< 20260928131137,NaN,NaN,NaN,NaN
< 20260928131138,NaN,NaN,NaN,NaN
< 20260928131139,NaN,NaN,NaN,NaN
< 20260928131140,NaN,NaN,NaN,0.216
< 20260928131141,NaN,NaN,NaN,NaN
< 20260928131142,NaN,NaN,NaN,NaN
< 20260928131143,NaN,NaN,NaN,NaN
< 20260928131144,NaN,NaN,NaN,NaN
< 20260928131145,NaN,NaN,NaN,0.216
< 20260928131146,NaN,NaN,NaN,NaN
< 20260928131147,NaN,NaN,NaN,NaN
< 20260928131148,NaN,NaN,NaN,NaN
< 20260928131149,NaN,NaN,NaN,NaN
< 20260928131150,NaN,NaN,NaN,0.215
< 20260928131151,NaN,NaN,NaN,NaN
< 20260928131152,NaN,NaN,NaN,NaN
< 20260928131153,NaN,NaN,NaN,NaN
< 20260928131154,NaN,NaN,NaN,NaN
< 20260928131155,NaN,NaN,NaN,0.216
< 20260928131156,NaN,NaN,NaN,NaN
< 20260928131157,NaN,NaN,NaN,NaN
< 20260928131158,NaN,NaN,NaN,NaN
< 20260928131159,NaN,NaN,NaN,NaN
< 20260928131200,NaN,NaN,NaN,0.215
< 20260928131201,NaN,NaN,NaN,NaN
< 20260928131202,NaN,NaN,NaN,NaN
< 20260928131203,NaN,NaN,NaN,NaN
< 20260928131204,NaN,NaN,NaN,NaN
< 20260928131205,NaN,NaN,NaN,0.214
< 20260928131206,NaN,NaN,NaN,NaN
< 20260928131207,NaN,NaN,NaN,NaN
< 20260928131208,NaN,NaN,NaN,NaN
< 20260928131209,NaN,NaN,NaN,NaN
< 20260928131210,NaN,NaN,NaN,0.213
< 20260928131211,NaN,NaN,NaN,NaN
< 20260928131212,NaN,NaN,NaN,NaN
< 20260928131213,NaN,NaN,NaN,NaN
< 20260928131214,NaN,NaN,NaN,NaN
< 20260928131215,NaN,NaN,NaN,0.213
< 20260928131216,NaN,NaN,NaN,NaN
< 20260928131217,NaN,NaN,NaN,NaN
< 20260928131218,NaN,NaN,NaN,NaN
< 20260928131219,NaN,NaN,NaN,NaN
< 20260928131220,NaN,NaN,NaN,0.212
< 20260928131221,NaN,NaN,NaN,NaN
< 20260928131222,NaN,NaN,NaN,NaN
< 20260928131223,NaN,NaN,NaN,NaN
< 20260928131224,NaN,NaN,NaN,NaN
< 20260928131225,NaN,NaN,NaN,0.212
< 20260928131226,NaN,NaN,NaN,NaN
< 20260928131227,NaN,NaN,NaN,NaN
< 20260928131228,NaN,NaN,NaN,NaN
< 20260928131229,NaN,NaN,NaN,NaN
< 20260928131230,NaN,NaN,NaN,0.212
< 20260928131231,NaN,NaN,NaN,NaN
< 20260928131232,NaN,NaN,NaN,NaN
< 20260928131233,NaN,NaN,NaN,NaN
< 20260928131234,NaN,NaN,NaN,NaN
< 20260928131235,NaN,NaN,NaN,0.213
< 20260928131236,NaN,NaN,NaN,NaN
< 20260928131237,NaN,NaN,NaN,NaN
< 20260928131238,NaN,NaN,NaN,NaN
< 20260928131239,NaN,NaN,NaN,NaN
< 20260928131240,NaN,NaN,NaN,0.211
< 20260928131241,NaN,NaN,NaN,NaN
< 20260928131242,NaN,NaN,NaN,NaN
< 20260928131243,NaN,NaN,NaN,NaN
< 20260928131244,NaN,NaN,NaN,NaN
< 20260928131245,NaN,NaN,NaN,0.216
< 20260928131246,NaN,NaN,NaN,NaN
< 20260928131247,NaN,NaN,NaN,NaN
< 20260928131248,NaN,NaN,NaN,NaN
< 20260928131249,NaN,NaN,NaN,NaN
< 20260928131250,NaN,NaN,NaN,0.216
< 20260928131251,NaN,NaN,NaN,NaN
< 20260928131252,NaN,NaN,NaN,NaN
< 20260928131253,NaN,NaN,NaN,NaN
< 20260928131254,NaN,NaN,NaN,NaN
< 20260928131255,NaN,NaN,NaN,0.214
< 20260928131256,NaN,NaN,NaN,NaN
< 20260928131257,NaN,NaN,NaN,NaN
< 20260928131258,NaN,NaN,NaN,NaN
< 20260928131259,NaN,NaN,NaN,NaN
< 20260928131300,NaN,NaN,NaN,0.216
< 20260928131301,NaN,NaN,NaN,NaN
< 20260928131302,NaN,NaN,NaN,NaN
< 20260928131303,NaN,NaN,NaN,NaN
< 20260928131304,NaN,NaN,NaN,NaN
< 20260928131305,NaN,NaN,NaN,0.216
< 20260928131306,NaN,NaN,NaN,NaN
< 20260928131307,NaN,NaN,NaN,NaN
< 20260928131308,NaN,NaN,NaN,NaN
< 20260928131309,NaN,NaN,NaN,NaN
< 20260928131310,NaN,NaN,NaN,0.216
< 20260928131311,NaN,NaN,NaN,NaN
< 20260928131312,NaN,NaN,NaN,NaN
< 20260928131313,NaN,NaN,NaN,NaN
< 20260928131314,NaN,NaN,NaN,NaN
< 20260928131315,NaN,NaN,NaN,0.215
< 20260928131316,NaN,NaN,NaN,NaN
< 20260928131317,NaN,NaN,NaN,NaN
< 20260928131318,NaN,NaN,NaN,NaN
< 20260928131319,NaN,NaN,NaN,NaN
< 20260928131320,NaN,NaN,NaN,0.216
< 20260928131321,NaN,NaN,NaN,NaN
< 20260928131322,NaN,NaN,NaN,NaN
< 20260928131323,NaN,NaN,NaN,NaN
< 20260928131324,NaN,NaN,NaN,NaN
< 20260928131325,NaN,NaN,NaN,0.216
< 20260928131326,NaN,NaN,NaN,NaN
< 20260928131327,NaN,NaN,NaN,NaN
< 20260928131328,NaN,NaN,NaN,NaN
< 20260928131329,NaN,NaN,NaN,NaN
< 20260928131330,NaN,NaN,NaN,0.216
< 20260928131331,NaN,NaN,NaN,NaN
< 20260928131332,NaN,NaN,NaN,NaN
< 20260928131333,NaN,NaN,NaN,NaN
< 20260928131334,NaN,NaN,NaN,NaN
< 20260928131335,NaN,NaN,NaN,0.216
< 20260928131336,NaN,NaN,NaN,NaN
< 20260928131337,NaN,NaN,NaN,NaN
< 20260928131338,NaN,NaN,NaN,NaN
< 20260928131339,NaN,NaN,NaN,NaN
< 20260928131340,NaN,NaN,NaN,0.217
< 20260928131341,NaN,NaN,NaN,NaN
< 20260928131342,NaN,NaN,NaN,NaN
< 20260928131343,NaN,NaN,NaN,NaN
< 20260928131344,NaN,NaN,NaN,NaN
< 20260928131345,NaN,NaN,NaN,0.216
< 20260928131346,NaN,NaN,NaN,NaN
< 20260928131347,NaN,NaN,NaN,NaN
< 20260928131348,NaN,NaN,NaN,NaN
< 20260928131349,NaN,NaN,NaN,NaN
< 20260928131350,NaN,NaN,NaN,0.216
< 20260928131351,NaN,NaN,NaN,NaN
< 20260928131352,NaN,NaN,NaN,NaN
< 20260928131353,NaN,NaN,NaN,NaN
< 20260928131354,NaN,NaN,NaN,NaN
< 20260928131355,NaN,NaN,NaN,0.218
< 20260928131356,NaN,NaN,NaN,NaN
< 20260928131357,NaN,NaN,NaN,NaN
< 20260928131358,NaN,NaN,NaN,NaN
< 20260928131359,NaN,NaN,NaN,NaN
< 20260928131400,NaN,NaN,NaN,0.218
< 20260928131401,NaN,NaN,NaN,NaN
< 20260928131402,NaN,NaN,NaN,NaN
< 20260928131403,NaN,NaN,NaN,NaN
< 20260928131404,NaN,NaN,NaN,NaN
< 20260928131405,NaN,NaN,NaN,0.217
< 20260928131406,NaN,NaN,NaN,NaN
< 20260928131407,NaN,NaN,NaN,NaN
< 20260928131408,NaN,NaN,NaN,NaN
< 20260928131409,NaN,NaN,NaN,NaN
< 20260928131410,NaN,NaN,NaN,0.218
< 20260928131411,NaN,NaN,NaN,NaN
< 20260928131412,NaN,NaN,NaN,NaN
< 20260928131413,NaN,NaN,NaN,NaN
< 20260928131414,NaN,NaN,NaN,NaN
< 20260928131415,NaN,NaN,NaN,0.218
< 20260928131416,NaN,NaN,NaN,NaN
< 20260928131417,NaN,NaN,NaN,NaN
< 20260928131418,NaN,NaN,NaN,NaN
< 20260928131419,NaN,NaN,NaN,NaN
< 20260928131420,NaN,NaN,NaN,0.219
< 20260928131421,NaN,NaN,NaN,NaN
< 20260928131422,NaN,NaN,NaN,NaN
< 20260928131423,NaN,NaN,NaN,NaN
< 20260928131424,NaN,NaN,NaN,NaN
< 20260928131425,NaN,NaN,NaN,0.218
< 20260928131426,NaN,NaN,NaN,NaN
< 20260928131427,NaN,NaN,NaN,NaN
< 20260928131428,NaN,NaN,NaN,NaN
< 20260928131429,NaN,NaN,NaN,NaN
< 20260928131430,NaN,NaN,NaN,0.218
< 20260928131431,NaN,NaN,NaN,NaN
< 20260928131432,NaN,NaN,NaN,NaN
< 20260928131433,NaN,NaN,NaN,NaN
< 20260928131434,NaN,NaN,NaN,NaN
< 20260928131435,NaN,NaN,NaN,0.219
< 20260928131436,NaN,NaN,NaN,NaN
< 20260928131437,NaN,NaN,NaN,NaN
< 20260928131438,NaN,NaN,NaN,NaN
< 20260928131439,NaN,NaN,NaN,NaN
< 20260928131440,NaN,NaN,NaN,0.218
< 20260928131441,NaN,NaN,NaN,NaN
< 20260928131442,NaN,NaN,NaN,NaN
< 20260928131443,NaN,NaN,NaN,NaN
< 20260928131444,NaN,NaN,NaN,NaN
< 20260928131445,NaN,NaN,NaN,0.219
< 20260928131446,NaN,NaN,NaN,NaN
< 20260928131447,NaN,NaN,NaN,NaN
< 20260928131448,NaN,NaN,NaN,NaN
< 20260928131449,NaN,NaN,NaN,NaN
< 20260928131450,NaN,NaN,NaN,0.217
< 20260928131451,NaN,NaN,NaN,NaN
< 20260928131452,NaN,NaN,NaN,NaN
< 20260928131453,NaN,NaN,NaN,NaN
< 20260928131454,NaN,NaN,NaN,NaN
< 20260928131455,NaN,NaN,NaN,0.217
< 20260928131456,NaN,NaN,NaN,NaN
< 20260928131457,NaN,NaN,NaN,NaN
< 20260928131458,NaN,NaN,NaN,NaN
< 20260928131459,NaN,NaN,NaN,NaN
< 20260928131500,NaN,NaN,NaN,0.216
< 20260928131501,NaN,NaN,NaN,NaN
< 20260928131502,NaN,NaN,NaN,NaN
< 20260928131503,NaN,NaN,NaN,NaN
< 20260928131504,NaN,NaN,NaN,NaN
< 20260928131505,NaN,NaN,NaN,0.216
< 20260928131506,NaN,NaN,NaN,NaN
< 20260928131507,NaN,NaN,NaN,NaN
< 20260928131508,NaN,NaN,NaN,NaN
< 20260928131509,NaN,NaN,NaN,NaN
< 20260928131510,NaN,NaN,NaN,0.217
< 20260928131511,NaN,NaN,NaN,NaN
< 20260928131512,NaN,NaN,NaN,NaN
< 20260928131513,NaN,NaN,NaN,NaN
< 20260928131514,NaN,NaN,NaN,NaN
< 20260928131515,NaN,NaN,NaN,0.216
< 20260928131516,NaN,NaN,NaN,NaN
< 20260928131517,NaN,NaN,NaN,NaN
< 20260928131518,NaN,NaN,NaN,NaN
< 20260928131519,NaN,NaN,NaN,NaN
< 20260928131520,NaN,NaN,NaN,0.215
< 20260928131521,NaN,NaN,NaN,NaN
< 20260928131522,NaN,NaN,NaN,NaN
< 20260928131523,NaN,NaN,NaN,NaN
< 20260928131524,NaN,NaN,NaN,NaN
< 20260928131525,NaN,NaN,NaN,0.215
< 20260928131526,NaN,NaN,NaN,NaN
< 20260928131527,NaN,NaN,NaN,NaN
< 20260928131528,NaN,NaN,NaN,NaN
< 20260928131529,NaN,NaN,NaN,NaN
< 20260928131530,NaN,NaN,NaN,0.216
< 20260928131531,NaN,NaN,NaN,NaN
< 20260928131532,NaN,NaN,NaN,NaN
< 20260928131533,NaN,NaN,NaN,NaN
< 20260928131534,NaN,NaN,NaN,NaN
< 20260928131535,NaN,NaN,NaN,0.214
< 20260928131536,NaN,NaN,NaN,NaN
< 20260928131537,NaN,NaN,NaN,NaN
< 20260928131538,NaN,NaN,NaN,NaN
< 20260928131539,NaN,NaN,NaN,NaN
< 20260928131540,NaN,NaN,NaN,0.216
< 20260928131541,NaN,NaN,NaN,NaN
< 20260928131542,NaN,NaN,NaN,NaN
< 20260928131543,NaN,NaN,NaN,NaN
< 20260928131544,NaN,NaN,NaN,NaN
< 20260928131545,NaN,NaN,NaN,0.216
< 20260928131546,NaN,NaN,NaN,NaN
< 20260928131547,NaN,NaN,NaN,NaN
< 20260928131548,NaN,NaN,NaN,NaN
< 20260928131549,NaN,NaN,NaN,NaN
< 20260928131550,NaN,NaN,NaN,0.213
< 20260928131551,NaN,NaN,NaN,NaN
< 20260928131552,NaN,NaN,NaN,NaN
< 20260928131553,NaN,NaN,NaN,NaN
< 20260928131554,NaN,NaN,NaN,NaN
< 20260928131555,NaN,NaN,NaN,0.213
< 20260928131556,NaN,NaN,NaN,NaN
< 20260928131557,NaN,NaN,NaN,NaN
< 20260928131558,NaN,NaN,NaN,NaN
< 20260928131559,NaN,NaN,NaN,NaN
< 20260928131600,NaN,NaN,NaN,0.212
< 20260928131601,NaN,NaN,NaN,NaN
< 20260928131602,NaN,NaN,NaN,NaN
< 20260928131603,NaN,NaN,NaN,NaN
< 20260928131604,NaN,NaN,NaN,NaN
< 20260928131605,NaN,NaN,NaN,0.216
< 20260928131606,NaN,NaN,NaN,NaN
< 20260928131607,NaN,NaN,NaN,NaN
< 20260928131608,NaN,NaN,NaN,NaN
< 20260928131609,NaN,NaN,NaN,NaN
< 20260928131610,NaN,NaN,NaN,0.216
< 20260928131611,NaN,NaN,NaN,NaN
< 20260928131612,NaN,NaN,NaN,NaN
< 20260928131613,NaN,NaN,NaN,NaN
< 20260928131614,NaN,NaN,NaN,NaN
< 20260928131615,NaN,NaN,NaN,0.216
< 20260928131616,NaN,NaN,NaN,NaN
< 20260928131617,NaN,NaN,NaN,NaN
< 20260928131618,NaN,NaN,NaN,NaN
< 20260928131619,NaN,NaN,NaN,NaN
< 20260928131620,NaN,NaN,NaN,0.214
< 20260928131621,NaN,NaN,NaN,NaN
< 20260928131622,NaN,NaN,NaN,NaN
< 20260928131623,NaN,NaN,NaN,NaN
< 20260928131624,NaN,NaN,NaN,NaN
< 20260928131625,NaN,NaN,NaN,0.214
< 20260928131626,NaN,NaN,NaN,NaN
< 20260928131627,NaN,NaN,NaN,NaN
< 20260928131628,NaN,NaN,NaN,NaN
< 20260928131629,NaN,NaN,NaN,NaN
< 20260928131630,NaN,NaN,NaN,0.214
< 20260928131631,NaN,NaN,NaN,NaN
< 20260928131632,NaN,NaN,NaN,NaN
< 20260928131633,NaN,NaN,NaN,NaN
< 20260928131634,NaN,NaN,NaN,NaN
< 20260928131635,NaN,NaN,NaN,0.214
< 20260928131636,NaN,NaN,NaN,NaN
< 20260928131637,NaN,NaN,NaN,NaN
< 20260928131638,NaN,NaN,NaN,NaN
< 20260928131639,NaN,NaN,NaN,NaN
< 20260928131640,NaN,NaN,NaN,0.215
< 20260928131641,NaN,NaN,NaN,NaN
< 20260928131642,NaN,NaN,NaN,NaN
< 20260928131643,NaN,NaN,NaN,NaN
< 20260928131644,NaN,NaN,NaN,NaN
< 20260928131645,NaN,NaN,NaN,0.217
< 20260928131646,NaN,NaN,NaN,NaN
< 20260928131647,NaN,NaN,NaN,NaN
< 20260928131648,NaN,NaN,NaN,NaN
< 20260928131649,NaN,NaN,NaN,NaN
< 20260928131650,NaN,NaN,NaN,0.216
< 20260928131651,NaN,NaN,NaN,NaN
< 20260928131652,NaN,NaN,NaN,NaN
< 20260928131653,NaN,NaN,NaN,NaN
< 20260928131654,NaN,NaN,NaN,NaN
< 20260928131655,NaN,NaN,NaN,0.216
< 20260928131656,NaN,NaN,NaN,NaN
< 20260928131657,NaN,NaN,NaN,NaN
< 20260928131658,NaN,NaN,NaN,NaN
< 20260928131659,NaN,NaN,NaN,NaN
< 20260928131700,NaN,NaN,NaN,0.216
< 20260928131701,NaN,NaN,NaN,NaN
< 20260928131702,NaN,NaN,NaN,NaN
< 20260928131703,NaN,NaN,NaN,NaN
< 20260928131704,NaN,NaN,NaN,NaN
< 20260928131705,NaN,NaN,NaN,0.215
< 20260928131706,NaN,NaN,NaN,NaN
< 20260928131707,NaN,NaN,NaN,NaN
< 20260928131708,NaN,NaN,NaN,NaN
< 20260928131709,NaN,NaN,NaN,NaN
< 20260928131710,NaN,NaN,NaN,0.214
< 20260928131711,NaN,NaN,NaN,NaN
< 20260928131712,NaN,NaN,NaN,NaN
< 20260928131713,NaN,NaN,NaN,NaN
< 20260928131714,NaN,NaN,NaN,NaN
< 20260928131715,NaN,NaN,NaN,0.212
< 20260928131716,NaN,NaN,NaN,NaN
< 20260928131717,NaN,NaN,NaN,NaN
< 20260928131718,NaN,NaN,NaN,NaN
< 20260928131719,NaN,NaN,NaN,NaN
< 20260928131720,NaN,NaN,NaN,0.212
< 20260928131721,NaN,NaN,NaN,NaN
< 20260928131722,NaN,NaN,NaN,NaN
< 20260928131723,NaN,NaN,NaN,NaN
< 20260928131724,NaN,NaN,NaN,NaN
< 20260928131725,NaN,NaN,NaN,0.213
< 20260928131726,NaN,NaN,NaN,NaN
< 20260928131727,NaN,NaN,NaN,NaN
< 20260928131728,NaN,NaN,NaN,NaN
< 20260928131729,NaN,NaN,NaN,NaN
< 20260928131730,NaN,NaN,NaN,0.212
< 20260928131731,NaN,NaN,NaN,NaN
< 20260928131732,NaN,NaN,NaN,NaN
< 20260928131733,NaN,NaN,NaN,NaN
< 20260928131734,NaN,NaN,NaN,NaN
< 20260928131735,NaN,NaN,NaN,0.213
< 20260928131736,NaN,NaN,NaN,NaN
< 20260928131737,NaN,NaN,NaN,NaN
< 20260928131738,NaN,NaN,NaN,NaN
< 20260928131739,NaN,NaN,NaN,NaN
< 20260928131740,NaN,NaN,NaN,0.212
< 20260928131741,NaN,NaN,NaN,NaN
< 20260928131742,NaN,NaN,NaN,NaN
< 20260928131743,NaN,NaN,NaN,NaN
< 20260928131744,NaN,NaN,NaN,NaN
< 20260928131745,NaN,NaN,NaN,0.216
< 20260928131746,NaN,NaN,NaN,NaN
< 20260928131747,NaN,NaN,NaN,NaN
< 20260928131748,NaN,NaN,NaN,NaN
< 20260928131749,NaN,NaN,NaN,NaN
< 20260928131750,NaN,NaN,NaN,0.216
< 20260928131751,NaN,NaN,NaN,NaN
< 20260928131752,NaN,NaN,NaN,NaN
< 20260928131753,NaN,NaN,NaN,NaN
< 20260928131754,NaN,NaN,NaN,NaN
< 20260928131755,NaN,NaN,NaN,0.216
< 20260928131756,NaN,NaN,NaN,NaN
< 20260928131757,NaN,NaN,NaN,NaN
< 20260928131758,NaN,NaN,NaN,NaN
< 20260928131759,NaN,NaN,NaN,NaN
< 20260928131800,NaN,NaN,NaN,0.216
< 20260928131801,NaN,NaN,NaN,NaN
< 20260928131802,NaN,NaN,NaN,NaN
< 20260928131803,NaN,NaN,NaN,NaN
< 20260928131804,NaN,NaN,NaN,NaN
< 20260928131805,NaN,NaN,NaN,0.216
< 20260928131806,NaN,NaN,NaN,NaN
< 20260928131807,NaN,NaN,NaN,NaN
< 20260928131808,NaN,NaN,NaN,NaN
< 20260928131809,NaN,NaN,NaN,NaN
< 20260928131810,NaN,NaN,NaN,0.216
< 20260928131811,NaN,NaN,NaN,NaN
< 20260928131812,NaN,NaN,NaN,NaN
< 20260928131813,NaN,NaN,NaN,NaN
< 20260928131814,NaN,NaN,NaN,NaN
< 20260928131815,NaN,NaN,NaN,0.217
< 20260928131816,NaN,NaN,NaN,NaN
< 20260928131817,NaN,NaN,NaN,NaN
< 20260928131818,NaN,NaN,NaN,NaN
< 20260928131819,NaN,NaN,NaN,NaN
< 20260928131820,NaN,NaN,NaN,0.218
< 20260928131821,NaN,NaN,NaN,NaN
< 20260928131822,NaN,NaN,NaN,NaN
< 20260928131823,NaN,NaN,NaN,NaN
< 20260928131824,NaN,NaN,NaN,NaN
< 20260928131825,NaN,NaN,NaN,0.216
< 20260928131826,NaN,NaN,NaN,NaN
< 20260928131827,NaN,NaN,NaN,NaN
< 20260928131828,NaN,NaN,NaN,NaN
< 20260928131829,NaN,NaN,NaN,NaN
< 20260928131830,NaN,NaN,NaN,0.217
< 20260928131831,NaN,NaN,NaN,NaN
< 20260928131832,NaN,NaN,NaN,NaN
< 20260928131833,NaN,NaN,NaN,NaN
< 20260928131834,NaN,NaN,NaN,NaN
< 20260928131835,NaN,NaN,NaN,0.216
< 20260928131836,NaN,NaN,NaN,NaN
< 20260928131837,NaN,NaN,NaN,NaN
< 20260928131838,NaN,NaN,NaN,NaN
< 20260928131839,NaN,NaN,NaN,NaN
< 20260928131840,NaN,NaN,NaN,0.217
< 20260928131841,NaN,NaN,NaN,NaN
< 20260928131842,NaN,NaN,NaN,NaN
< 20260928131843,NaN,NaN,NaN,NaN
< 20260928131844,NaN,NaN,NaN,NaN
< 20260928131845,NaN,NaN,NaN,0.216
< 20260928131846,NaN,NaN,NaN,NaN
< 20260928131847,NaN,NaN,NaN,NaN
< 20260928131848,NaN,NaN,NaN,NaN
< 20260928131849,NaN,NaN,NaN,NaN
< 20260928131850,NaN,NaN,NaN,0.216
< 20260928131851,NaN,NaN,NaN,NaN
< 20260928131852,NaN,NaN,NaN,NaN
< 20260928131853,NaN,NaN,NaN,NaN
< 20260928131854,NaN,NaN,NaN,NaN
< 20260928131855,NaN,NaN,NaN,0.218
< 20260928131856,NaN,NaN,NaN,NaN
< 20260928131857,NaN,NaN,NaN,NaN
< 20260928131858,NaN,NaN,NaN,NaN
< 20260928131859,NaN,NaN,NaN,NaN
< 20260928131900,NaN,NaN,NaN,0.218
< 20260928131901,NaN,NaN,NaN,NaN
< 20260928131902,NaN,NaN,NaN,NaN
< 20260928131903,NaN,NaN,NaN,NaN
< 20260928131904,NaN,NaN,NaN,NaN
< 20260928131905,NaN,NaN,NaN,0.218
< 20260928131906,NaN,NaN,NaN,NaN
< 20260928131907,NaN,NaN,NaN,NaN
< 20260928131908,NaN,NaN,NaN,NaN
< 20260928131909,NaN,NaN,NaN,NaN
< 20260928131910,NaN,NaN,NaN,0.218
< 20260928131911,NaN,NaN,NaN,NaN
< 20260928131912,NaN,NaN,NaN,NaN
< 20260928131913,NaN,NaN,NaN,NaN
< 20260928131914,NaN,NaN,NaN,NaN
< 20260928131915,NaN,NaN,NaN,0.219
< 20260928131916,NaN,NaN,NaN,NaN
< 20260928131917,NaN,NaN,NaN,NaN
< 20260928131918,NaN,NaN,NaN,NaN
< 20260928131919,NaN,NaN,NaN,NaN
< 20260928131920,NaN,NaN,NaN,0.219
< 20260928131921,NaN,NaN,NaN,NaN
< 20260928131922,NaN,NaN,NaN,NaN
< 20260928131923,NaN,NaN,NaN,NaN
< 20260928131924,NaN,NaN,NaN,NaN
< 20260928131925,NaN,NaN,NaN,0.219
< 20260928131926,NaN,NaN,NaN,NaN
< 20260928131927,NaN,NaN,NaN,NaN
< 20260928131928,NaN,NaN,NaN,NaN
< 20260928131929,NaN,NaN,NaN,NaN
< 20260928131930,NaN,NaN,NaN,0.217
< 20260928131931,NaN,NaN,NaN,NaN
< 20260928131932,NaN,NaN,NaN,NaN
< 20260928131933,NaN,NaN,NaN,NaN
< 20260928131934,NaN,NaN,NaN,NaN
< 20260928131935,NaN,NaN,NaN,0.218
< 20260928131936,NaN,NaN,NaN,NaN
< 20260928131937,NaN,NaN,NaN,NaN
< 20260928131938,NaN,NaN,NaN,NaN
< 20260928131939,NaN,NaN,NaN,NaN
< 20260928131940,NaN,NaN,NaN,0.219
< 20260928131941,NaN,NaN,NaN,NaN
< 20260928131942,NaN,NaN,NaN,NaN
< 20260928131943,NaN,NaN,NaN,NaN
< 20260928131944,NaN,NaN,NaN,NaN
< 20260928131945,NaN,NaN,NaN,0.218
< 20260928131946,NaN,NaN,NaN,NaN
< 20260928131947,NaN,NaN,NaN,NaN
< 20260928131948,NaN,NaN,NaN,NaN
< 20260928131949,NaN,NaN,NaN,NaN
< 20260928131950,NaN,NaN,NaN,0.219
< 20260928131951,NaN,NaN,NaN,NaN
< 20260928131952,NaN,NaN,NaN,NaN
< 20260928131953,NaN,NaN,NaN,NaN
< 20260928131954,NaN,NaN,NaN,NaN
< 20260928131955,NaN,NaN,NaN,0.218
< 20260928131956,NaN,NaN,NaN,NaN
< 20260928131957,NaN,NaN,NaN,NaN
< 20260928131958,NaN,NaN,NaN,NaN
< 20260928131959,NaN,NaN,NaN,NaN
< 20260928132000,NaN,NaN,NaN,0.216
< 20260928132001,NaN,NaN,NaN,NaN
< 20260928132002,NaN,NaN,NaN,NaN
< 20260928132003,NaN,NaN,NaN,NaN
< 20260928132004,NaN,NaN,NaN,NaN
< 20260928132005,NaN,NaN,NaN,0.216
< 20260928132006,NaN,NaN,NaN,NaN
< 20260928132007,NaN,NaN,NaN,NaN
< 20260928132008,NaN,NaN,NaN,NaN
< 20260928132009,NaN,NaN,NaN,NaN
< 20260928132010,NaN,NaN,NaN,0.216
< 20260928132011,NaN,NaN,NaN,NaN
< 20260928132012,NaN,NaN,NaN,NaN
< 20260928132013,NaN,NaN,NaN,NaN
< 20260928132014,NaN,NaN,NaN,NaN
< 20260928132015,NaN,NaN,NaN,0.216
< 20260928132016,NaN,NaN,NaN,NaN
< 20260928132017,NaN,NaN,NaN,NaN
< 20260928132018,NaN,NaN,NaN,NaN
< 20260928132019,NaN,NaN,NaN,NaN
< 20260928132020,NaN,NaN,NaN,0.216
< 20260928132021,NaN,NaN,NaN,NaN
< 20260928132022,NaN,NaN,NaN,NaN
< 20260928132023,NaN,NaN,NaN,NaN
< 20260928132024,NaN,NaN,NaN,NaN
< 20260928132025,NaN,NaN,NaN,0.215
< 20260928132026,NaN,NaN,NaN,NaN
< 20260928132027,NaN,NaN,NaN,NaN
< 20260928132028,NaN,NaN,NaN,NaN
< 20260928132029,NaN,NaN,NaN,NaN
< 20260928132030,NaN,NaN,NaN,0.215
< 20260928132031,NaN,NaN,NaN,NaN
< 20260928132032,NaN,NaN,NaN,NaN
< 20260928132033,NaN,NaN,NaN,NaN
< 20260928132034,NaN,NaN,NaN,NaN
< 20260928132035,NaN,NaN,NaN,0.214
< 20260928132036,NaN,NaN,NaN,NaN
< 20260928132037,NaN,NaN,NaN,NaN
< 20260928132038,NaN,NaN,NaN,NaN
< 20260928132039,NaN,NaN,NaN,NaN
< 20260928132040,NaN,NaN,NaN,0.215
< 20260928132041,NaN,NaN,NaN,NaN
< 20260928132042,NaN,NaN,NaN,NaN
< 20260928132043,NaN,NaN,NaN,NaN
< 20260928132044,NaN,NaN,NaN,NaN
< 20260928132045,NaN,NaN,NaN,0.214
< 20260928132046,NaN,NaN,NaN,NaN
< 20260928132047,NaN,NaN,NaN,NaN
< 20260928132048,NaN,NaN,NaN,NaN
< 20260928132049,NaN,NaN,NaN,NaN
< 20260928132050,NaN,NaN,NaN,0.213
< 20260928132051,NaN,NaN,NaN,NaN
< 20260928132052,NaN,NaN,NaN,NaN
< 20260928132053,NaN,NaN,NaN,NaN
< 20260928132054,NaN,NaN,NaN,NaN
< 20260928132055,NaN,NaN,NaN,0.214
< 20260928132056,NaN,NaN,NaN,NaN
< 20260928132057,NaN,NaN,NaN,NaN
< 20260928132058,NaN,NaN,NaN,NaN
< 20260928132059,NaN,NaN,NaN,NaN
< 20260928132100,NaN,NaN,NaN,0.214
< 20260928132101,NaN,NaN,NaN,NaN
< 20260928132102,NaN,NaN,NaN,NaN
< 20260928132103,NaN,NaN,NaN,NaN
< 20260928132104,NaN,NaN,NaN,NaN
< 20260928132105,NaN,NaN,NaN,0.216
< 20260928132106,NaN,NaN,NaN,NaN
< 20260928132107,NaN,NaN,NaN,NaN
< 20260928132108,NaN,NaN,NaN,NaN
< 20260928132109,NaN,NaN,NaN,NaN
< 20260928132110,NaN,NaN,NaN,0.216
< 20260928132111,NaN,NaN,NaN,NaN
< 20260928132112,NaN,NaN,NaN,NaN
< 20260928132113,NaN,NaN,NaN,NaN
< 20260928132114,NaN,NaN,NaN,NaN
< 20260928132115,NaN,NaN,NaN,NaN
< 20260928132116,NaN,NaN,NaN,NaN
< 20260928132117,NaN,NaN,NaN,NaN
< 20260928132118,NaN,NaN,NaN,NaN
< 20260928132119,NaN,NaN,NaN,NaN
< 20260928132120,NaN,NaN,NaN,NaN
< 20260928132121,NaN,NaN,NaN,NaN
< 20260928132122,NaN,NaN,NaN,NaN
< 20260928132123,NaN,NaN,NaN,NaN
< 20260928132124,NaN,NaN,NaN,NaN
< 20260928132125,NaN,NaN,NaN,NaN
< 20260928132126,NaN,NaN,NaN,NaN
< 20260928132127,NaN,NaN,NaN,NaN
< 20260928132128,NaN,NaN,NaN,NaN
< 20260928132129,NaN,NaN,NaN,NaN
< 20260928132130,NaN,NaN,NaN,NaN
< 20260928132131,NaN,NaN,NaN,NaN
< 20260928132132,NaN,NaN,NaN,NaN
< 20260928132133,NaN,NaN,NaN,NaN
< 20260928132134,NaN,NaN,NaN,NaN
< 20260928132135,NaN,NaN,NaN,NaN
< 20260928132136,NaN,NaN,NaN,NaN
< 20260928132137,NaN,NaN,NaN,NaN
< 20260928132138,NaN,NaN,NaN,NaN
< 20260928132139,NaN,NaN,NaN,NaN
< 20260928132140,NaN,NaN,NaN,NaN
< 20260928132141,NaN,NaN,NaN,NaN
< 20260928132142,NaN,NaN,NaN,NaN
< 20260928132143,NaN,NaN,NaN,NaN
< 20260928132144,NaN,NaN,NaN,NaN
< 20260928132145,NaN,NaN,NaN,NaN
< 20260928132146,NaN,NaN,NaN,NaN
< 20260928132147,NaN,NaN,NaN,NaN
< 20260928132148,NaN,NaN,NaN,NaN
< 20260928132149,NaN,NaN,NaN,NaN
< 20260928132150,NaN,NaN,NaN,NaN
< 20260928132151,NaN,NaN,NaN,NaN
< 20260928132152,NaN,NaN,NaN,NaN
< 20260928132153,NaN,NaN,NaN,NaN
< 20260928132154,NaN,NaN,NaN,NaN
< 20260928132155,NaN,NaN,NaN,NaN
< 20260928132156,NaN,NaN,NaN,NaN
< 20260928132157,NaN,NaN,NaN,NaN
< 20260928132158,NaN,NaN,NaN,NaN
< 20260928132159,NaN,NaN,NaN,NaN
< 20260928132200,NaN,NaN,NaN,NaN
< 20260928132201,NaN,NaN,NaN,NaN
< 20260928132202,NaN,NaN,NaN,NaN
< 20260928132203,NaN,NaN,NaN,NaN
< 20260928132204,NaN,NaN,NaN,NaN
< 20260928132205,NaN,NaN,NaN,NaN
< 20260928132206,NaN,NaN,NaN,NaN
< 20260928132207,NaN,NaN,NaN,NaN
< 20260928132208,NaN,NaN,NaN,NaN
< 20260928132209,NaN,NaN,NaN,NaN
< 20260928132210,NaN,NaN,NaN,NaN
< 20260928132211,NaN,NaN,NaN,NaN
< 20260928132212,NaN,NaN,NaN,NaN
< 20260928132213,NaN,NaN,NaN,NaN
< 20260928132214,NaN,NaN,NaN,NaN
< 20260928132215,NaN,NaN,NaN,NaN
< 20260928132216,NaN,NaN,NaN,NaN
< 20260928132217,NaN,NaN,NaN,NaN
< 20260928132218,NaN,NaN,NaN,NaN
< 20260928132219,NaN,NaN,NaN,NaN
< 20260928132220,NaN,NaN,NaN,NaN
< 20260928132221,NaN,NaN,NaN,NaN
< 20260928132222,NaN,NaN,NaN,NaN
< 20260928132223,NaN,NaN,NaN,NaN
< 20260928132224,NaN,NaN,NaN,NaN
< 20260928132225,NaN,NaN,NaN,NaN
< 20260928132226,NaN,NaN,NaN,NaN
< 20260928132227,NaN,NaN,NaN,NaN
< 20260928132228,NaN,NaN,NaN,NaN
< 20260928132229,NaN,NaN,NaN,NaN
< 20260928132230,NaN,NaN,NaN,NaN
< 20260928132231,NaN,NaN,NaN,NaN
< 20260928132232,NaN,NaN,NaN,NaN
< 20260928132233,NaN,NaN,NaN,NaN
< 20260928132234,NaN,NaN,NaN,NaN
< 20260928132235,NaN,NaN,NaN,NaN
< 20260928132236,NaN,NaN,NaN,NaN
< 20260928132237,NaN,NaN,NaN,NaN
< 20260928132238,NaN,NaN,NaN,NaN
< 20260928132239,NaN,NaN,NaN,NaN
< 20260928132240,NaN,NaN,NaN,NaN
< 20260928132241,NaN,NaN,NaN,NaN
< 20260928132242,NaN,NaN,NaN,NaN
< 20260928132243,NaN,NaN,NaN,NaN
< 20260928132244,NaN,NaN,NaN,NaN
< 20260928132245,NaN,NaN,NaN,NaN
< 20260928132246,NaN,NaN,NaN,NaN
< 20260928132247,NaN,NaN,NaN,NaN
< 20260928132248,NaN,NaN,NaN,NaN
< 20260928132249,NaN,NaN,NaN,NaN
< 20260928132250,NaN,NaN,NaN,NaN
< 20260928132251,NaN,NaN,NaN,NaN
< 20260928132252,NaN,NaN,NaN,NaN
< 20260928132253,NaN,NaN,NaN,NaN
< 20260928132254,NaN,NaN,NaN,NaN
< 20260928132255,NaN,NaN,NaN,NaN
< 20260928132256,NaN,NaN,NaN,NaN
< 20260928132257,NaN,NaN,NaN,NaN
< 20260928132258,NaN,NaN,NaN,NaN
< 20260928132259,NaN,NaN,NaN,NaN
< 20260928132300,NaN,NaN,NaN,NaN
< 20260928132301,NaN,NaN,NaN,NaN
< 20260928132302,NaN,NaN,NaN,NaN
< 20260928132303,NaN,NaN,NaN,NaN
< 20260928132304,NaN,NaN,NaN,NaN
< 20260928132305,NaN,NaN,NaN,NaN
< 20260928132306,NaN,NaN,NaN,NaN
< 20260928132307,NaN,NaN,NaN,NaN
< 20260928132308,NaN,NaN,NaN,NaN
< 20260928132309,NaN,NaN,NaN,NaN
< 20260928132310,NaN,NaN,NaN,NaN
< 20260928132311,NaN,NaN,NaN,NaN
< 20260928132312,NaN,NaN,NaN,NaN
< 20260928132313,NaN,NaN,NaN,NaN
< 20260928132314,NaN,NaN,NaN,NaN
< 20260928132315,NaN,NaN,NaN,NaN
< 20260928132316,NaN,NaN,NaN,NaN
< 20260928132317,NaN,NaN,NaN,NaN
< 20260928132318,NaN,NaN,NaN,NaN
< 20260928132319,NaN,NaN,NaN,NaN
< 20260928132320,NaN,NaN,NaN,NaN
< 20260928132321,NaN,NaN,NaN,NaN
< 20260928132322,NaN,NaN,NaN,NaN
< 20260928132323,NaN,NaN,NaN,NaN
< 20260928132324,NaN,NaN,NaN,NaN
< 20260928132325,NaN,NaN,NaN,NaN
< 20260928132326,NaN,NaN,NaN,NaN
< 20260928132327,NaN,NaN,NaN,NaN
< 20260928132328,NaN,NaN,NaN,NaN
< 20260928132329,NaN,NaN,NaN,NaN
< 20260928132330,NaN,NaN,NaN,NaN
< 20260928132331,NaN,NaN,NaN,NaN
< 20260928132332,NaN,NaN,NaN,NaN
< 20260928132333,NaN,NaN,NaN,NaN
< 20260928132334,NaN,NaN,NaN,NaN
< 20260928132335,NaN,NaN,NaN,NaN
< 20260928132336,NaN,NaN,NaN,NaN
< 20260928132337,NaN,NaN,NaN,NaN
< 20260928132338,NaN,NaN,NaN,NaN
< 20260928132339,NaN,NaN,NaN,NaN
< 20260928132340,NaN,NaN,NaN,NaN
< 20260928132341,NaN,NaN,NaN,NaN
< 20260928132342,NaN,NaN,NaN,NaN
< 20260928132343,NaN,NaN,NaN,NaN
< 20260928132344,NaN,NaN,NaN,NaN
< 20260928132345,NaN,NaN,NaN,NaN
< 20260928132346,NaN,NaN,NaN,NaN
< 20260928132347,NaN,NaN,NaN,NaN
< 20260928132348,NaN,NaN,NaN,NaN
< 20260928132349,NaN,NaN,NaN,NaN
< 20260928132350,NaN,NaN,NaN,NaN
< 20260928132351,NaN,NaN,NaN,NaN
< 20260928132352,NaN,NaN,NaN,NaN
< 20260928132353,NaN,NaN,NaN,NaN
< 20260928132354,NaN,NaN,NaN,NaN
< 20260928132355,NaN,NaN,NaN,NaN
< 20260928132356,NaN,NaN,NaN,NaN
< 20260928132357,NaN,NaN,NaN,NaN
< 20260928132358,NaN,NaN,NaN,NaN
< 20260928132359,NaN,NaN,NaN,NaN
< 20260928132400,NaN,NaN,NaN,NaN
< 20260928132401,NaN,NaN,NaN,NaN
< 20260928132402,NaN,NaN,NaN,NaN
< 20260928132403,NaN,NaN,NaN,NaN
< 20260928132404,NaN,NaN,NaN,NaN
< 20260928132405,NaN,NaN,NaN,NaN
< 20260928132406,NaN,NaN,NaN,NaN
< 20260928132407,NaN,NaN,NaN,NaN
< 20260928132408,NaN,NaN,NaN,NaN
< 20260928132409,NaN,NaN,NaN,NaN
< 20260928132410,NaN,NaN,NaN,NaN
< 20260928132411,NaN,NaN,NaN,NaN
< 20260928132412,NaN,NaN,NaN,NaN
< 20260928132413,NaN,NaN,NaN,NaN
< 20260928132414,NaN,NaN,NaN,NaN
< 20260928132415,NaN,NaN,NaN,NaN
< 20260928132416,NaN,NaN,NaN,NaN
< 20260928132417,NaN,NaN,NaN,NaN
< 20260928132418,NaN,NaN,NaN,NaN
< 20260928132419,NaN,NaN,NaN,NaN
< 20260928132420,NaN,NaN,NaN,NaN
< 20260928132421,NaN,NaN,NaN,NaN
< 20260928132422,NaN,NaN,NaN,NaN
< 20260928132423,NaN,NaN,NaN,NaN
< 20260928132424,NaN,NaN,NaN,NaN
< 20260928132425,NaN,NaN,NaN,NaN
< 20260928132426,NaN,NaN,NaN,NaN
< 20260928132427,NaN,NaN,NaN,NaN
< 20260928132428,NaN,NaN,NaN,NaN
< 20260928132429,NaN,NaN,NaN,NaN
< 20260928132430,NaN,NaN,NaN,NaN
< 20260928132431,NaN,NaN,NaN,NaN
< 20260928132432,NaN,NaN,NaN,NaN
< 20260928132433,NaN,NaN,NaN,NaN
< 20260928132434,NaN,NaN,NaN,NaN
< 20260928132435,NaN,NaN,NaN,NaN
< 20260928132436,NaN,NaN,NaN,NaN
< 20260928132437,NaN,NaN,NaN,NaN
< 20260928132438,NaN,NaN,NaN,NaN
< 20260928132439,NaN,NaN,NaN,NaN
< 20260928132440,NaN,NaN,NaN,NaN
< 20260928132441,NaN,NaN,NaN,NaN
< 20260928132442,NaN,NaN,NaN,NaN
< 20260928132443,NaN,NaN,NaN,NaN
< 20260928132444,NaN,NaN,NaN,NaN
< 20260928132445,NaN,NaN,NaN,NaN
< 20260928132446,NaN,NaN,NaN,NaN
< 20260928132447,NaN,NaN,NaN,NaN
< 20260928132448,NaN,NaN,NaN,NaN
< 20260928132449,NaN,NaN,NaN,NaN
< 20260928132450,NaN,NaN,NaN,NaN
< 20260928132451,NaN,NaN,NaN,NaN
< 20260928132452,NaN,NaN,NaN,NaN
< 20260928132453,NaN,NaN,NaN,NaN
< 20260928132454,NaN,NaN,NaN,NaN
< 20260928132455,NaN,NaN,NaN,NaN
< 20260928132456,NaN,NaN,NaN,NaN
< 20260928132457,NaN,NaN,NaN,NaN
< 20260928132458,NaN,NaN,NaN,NaN
< 20260928132459,NaN,NaN,NaN,NaN
< 20260928132500,NaN,NaN,NaN,NaN
< 20260928132501,NaN,NaN,NaN,NaN
< 20260928132502,NaN,NaN,NaN,NaN
< 20260928132503,NaN,NaN,NaN,NaN
< 20260928132504,NaN,NaN,NaN,NaN
< 20260928132505,NaN,NaN,NaN,NaN
< 20260928132506,NaN,NaN,NaN,NaN
< 20260928132507,NaN,NaN,NaN,NaN
< 20260928132508,NaN,NaN,NaN,NaN
< 20260928132509,NaN,NaN,NaN,NaN
< 20260928132510,NaN,NaN,NaN,NaN
< 20260928132511,NaN,NaN,NaN,NaN
< 20260928132512,NaN,NaN,NaN,NaN
< 20260928132513,NaN,NaN,NaN,NaN
< 20260928132514,NaN,NaN,NaN,NaN
< 20260928132515,NaN,NaN,NaN,NaN
< 20260928132516,NaN,NaN,NaN,NaN
< 20260928132517,NaN,NaN,NaN,NaN
< 20260928132518,NaN,NaN,NaN,NaN
< 20260928132519,NaN,NaN,NaN,NaN
< 20260928132520,NaN,NaN,NaN,NaN
< 20260928132521,NaN,NaN,NaN,NaN
< 20260928132522,NaN,NaN,NaN,NaN
< 20260928132523,NaN,NaN,NaN,NaN
< 20260928132524,NaN,NaN,NaN,NaN
< 20260928132525,NaN,NaN,NaN,NaN
< 20260928132526,NaN,NaN,NaN,NaN
< 20260928132527,NaN,NaN,NaN,NaN
< 20260928132528,NaN,NaN,NaN,NaN
< 20260928132529,NaN,NaN,NaN,NaN
< 20260928132530,NaN,NaN,NaN,NaN
< 20260928132531,NaN,NaN,NaN,NaN
< 20260928132532,NaN,NaN,NaN,NaN
< 20260928132533,NaN,NaN,NaN,NaN
< 20260928132534,NaN,NaN,NaN,NaN
< 20260928132535,NaN,NaN,NaN,NaN
< 20260928132536,NaN,NaN,NaN,NaN
< 20260928132537,NaN,NaN,NaN,NaN
< 20260928132538,NaN,NaN,NaN,NaN
< 20260928132539,NaN,NaN,NaN,NaN
< 20260928132540,NaN,NaN,NaN,NaN
< 20260928132541,NaN,NaN,NaN,NaN
< 20260928132542,NaN,NaN,NaN,NaN
< 20260928132543,NaN,NaN,NaN,NaN
< 20260928132544,NaN,NaN,NaN,NaN
< 20260928132545,NaN,NaN,NaN,NaN
< 20260928132546,NaN,NaN,NaN,NaN
< 20260928132547,NaN,NaN,NaN,NaN
< 20260928132548,NaN,NaN,NaN,NaN
< 20260928132549,NaN,NaN,NaN,NaN
< 20260928132550,NaN,NaN,NaN,NaN
< 20260928132551,NaN,NaN,NaN,NaN
< 20260928132552,NaN,NaN,NaN,NaN
< 20260928132553,NaN,NaN,NaN,NaN
< 20260928132554,NaN,NaN,NaN,NaN
< 20260928132555,NaN,NaN,NaN,NaN
< 20260928132556,NaN,NaN,NaN,NaN
< 20260928132557,NaN,NaN,NaN,NaN
< 20260928132558,NaN,NaN,NaN,NaN
< 20260928132559,NaN,NaN,NaN,NaN
< 20260928132600,NaN,NaN,NaN,NaN
< 20260928132601,NaN,NaN,NaN,NaN
< 20260928132602,NaN,NaN,NaN,NaN
< 20260928132603,NaN,NaN,NaN,NaN
< 20260928132604,NaN,NaN,NaN,NaN
< 20260928132605,NaN,NaN,NaN,NaN
< 20260928132606,NaN,NaN,NaN,NaN
< 20260928132607,NaN,NaN,NaN,NaN
< 20260928132608,NaN,NaN,NaN,NaN
< 20260928132609,NaN,NaN,NaN,NaN
< 20260928132610,NaN,NaN,NaN,NaN
< 20260928132611,NaN,NaN,NaN,NaN
< 20260928132612,NaN,NaN,NaN,NaN
< 20260928132613,NaN,NaN,NaN,NaN
< 20260928132614,NaN,NaN,NaN,NaN
< 20260928132615,NaN,NaN,NaN,NaN
< 20260928132616,NaN,NaN,NaN,NaN
< 20260928132617,NaN,NaN,NaN,NaN
< 20260928132618,NaN,NaN,NaN,NaN
< 20260928132619,NaN,NaN,NaN,NaN
< 20260928132620,NaN,NaN,NaN,NaN
< 20260928132621,NaN,NaN,NaN,NaN
< 20260928132622,NaN,NaN,NaN,NaN
< 20260928132623,NaN,NaN,NaN,NaN
< 20260928132624,NaN,NaN,NaN,NaN
< 20260928132625,NaN,NaN,NaN,NaN
< 20260928132626,NaN,NaN,NaN,NaN
< 20260928132627,NaN,NaN,NaN,NaN
< 20260928132628,NaN,NaN,NaN,NaN
< 20260928132629,NaN,NaN,NaN,NaN
< 20260928132630,NaN,NaN,NaN,NaN
< 20260928132631,NaN,NaN,NaN,NaN
< 20260928132632,NaN,NaN,NaN,NaN
< 20260928132633,NaN,NaN,NaN,NaN
< 20260928132634,NaN,NaN,NaN,NaN
< 20260928132635,NaN,NaN,NaN,NaN
< 20260928132636,NaN,NaN,NaN,NaN
< 20260928132637,NaN,NaN,NaN,NaN
< 20260928132638,NaN,NaN,NaN,NaN
< 20260928132639,NaN,NaN,NaN,NaN
< 20260928132640,NaN,NaN,NaN,NaN
< 20260928132641,NaN,NaN,NaN,NaN
< 20260928132642,NaN,NaN,NaN,NaN
< 20260928132643,NaN,NaN,NaN,NaN
< 20260928132644,NaN,NaN,NaN,NaN
< 20260928132645,NaN,NaN,NaN,NaN
< 20260928132646,NaN,NaN,NaN,NaN
< 20260928132647,NaN,NaN,NaN,NaN
< 20260928132648,NaN,NaN,NaN,NaN
< 20260928132649,NaN,NaN,NaN,NaN
< 20260928132650,NaN,NaN,NaN,NaN
< 20260928132651,NaN,NaN,NaN,NaN
< 20260928132652,NaN,NaN,NaN,NaN
< 20260928132653,NaN,NaN,NaN,NaN
< 20260928132654,NaN,NaN,NaN,NaN
< 20260928132655,NaN,NaN,NaN,NaN
< 20260928132656,NaN,NaN,NaN,NaN
< 20260928132657,NaN,NaN,NaN,NaN
< 20260928132658,NaN,NaN,NaN,NaN
< 20260928132659,NaN,NaN,NaN,NaN
< 20260928132700,NaN,NaN,NaN,NaN
< 20260928132701,NaN,NaN,NaN,NaN
< 20260928132702,NaN,NaN,NaN,NaN
< 20260928132703,NaN,NaN,NaN,NaN
< 20260928132704,NaN,NaN,NaN,NaN
< 20260928132705,NaN,NaN,NaN,NaN
< 20260928132706,NaN,NaN,NaN,NaN
< 20260928132707,NaN,NaN,NaN,NaN
< 20260928132708,NaN,NaN,NaN,NaN
< 20260928132709,NaN,NaN,NaN,NaN
< 20260928132710,NaN,NaN,NaN,NaN
< 20260928132711,NaN,NaN,NaN,NaN
< 20260928132712,NaN,NaN,NaN,NaN
< 20260928132713,NaN,NaN,NaN,NaN
< 20260928132714,NaN,NaN,NaN,NaN
< 20260928132715,NaN,NaN,NaN,NaN
< 20260928132716,NaN,NaN,NaN,NaN
< 20260928132717,NaN,NaN,NaN,NaN
< 20260928132718,NaN,NaN,NaN,NaN
< 20260928132719,NaN,NaN,NaN,NaN
< 20260928132720,NaN,NaN,NaN,NaN
< 20260928132721,NaN,NaN,NaN,NaN
< 20260928132722,NaN,NaN,NaN,NaN
< 20260928132723,NaN,NaN,NaN,NaN
< 20260928132724,NaN,NaN,NaN,NaN
< 20260928132725,NaN,NaN,NaN,NaN
< 20260928132726,NaN,NaN,NaN,NaN
< 20260928132727,NaN,NaN,NaN,NaN
< 20260928132728,NaN,NaN,NaN,NaN
< 20260928132729,NaN,NaN,NaN,NaN
< 20260928132730,NaN,NaN,NaN,NaN
< 20260928132731,NaN,NaN,NaN,NaN
< 20260928132732,NaN,NaN,NaN,NaN
< 20260928132733,NaN,NaN,NaN,NaN
< 20260928132734,NaN,NaN,NaN,NaN
< 20260928132735,NaN,NaN,NaN,NaN
< 20260928132736,NaN,NaN,NaN,NaN
< 20260928132737,NaN,NaN,NaN,NaN
< 20260928132738,NaN,NaN,NaN,NaN
< 20260928132739,NaN,NaN,NaN,NaN
< 20260928132740,NaN,NaN,NaN,NaN
< 20260928132741,NaN,NaN,NaN,NaN
< 20260928132742,NaN,NaN,NaN,NaN
< 20260928132743,NaN,NaN,NaN,NaN
< 20260928132744,NaN,NaN,NaN,NaN
< 20260928132745,NaN,NaN,NaN,NaN
< 20260928132746,NaN,NaN,NaN,NaN
< 20260928132747,NaN,NaN,NaN,NaN
< 20260928132748,NaN,NaN,NaN,NaN
< 20260928132749,NaN,NaN,NaN,NaN
< 20260928132750,NaN,NaN,NaN,NaN
< 20260928132751,NaN,NaN,NaN,NaN
< 20260928132752,NaN,NaN,NaN,NaN
< 20260928132753,NaN,NaN,NaN,NaN
< 20260928132754,NaN,NaN,NaN,NaN
< 20260928132755,NaN,NaN,NaN,NaN
< 20260928132756,NaN,NaN,NaN,NaN
< 20260928132757,NaN,NaN,NaN,NaN
< 20260928132758,NaN,NaN,NaN,NaN
< 20260928132759,NaN,NaN,NaN,NaN
< 20260928132800,NaN,NaN,NaN,NaN
< 20260928132801,NaN,NaN,NaN,NaN
< 20260928132802,NaN,NaN,NaN,NaN
< 20260928132803,NaN,NaN,NaN,NaN
< 20260928132804,NaN,NaN,NaN,NaN
< 20260928132805,NaN,NaN,NaN,NaN
< 20260928132806,NaN,NaN,NaN,NaN
< 20260928132807,NaN,NaN,NaN,NaN
< 20260928132808,NaN,NaN,NaN,NaN
< 20260928132809,NaN,NaN,NaN,NaN
< 20260928132810,NaN,NaN,NaN,NaN
< 20260928132811,NaN,NaN,NaN,NaN
< 20260928132812,NaN,NaN,NaN,NaN
< 20260928132813,NaN,NaN,NaN,NaN
< 20260928132814,NaN,NaN,NaN,NaN
< 20260928132815,NaN,NaN,NaN,NaN
< 20260928132816,NaN,NaN,NaN,NaN
< 20260928132817,NaN,NaN,NaN,NaN
< 20260928132818,NaN,NaN,NaN,NaN
< 20260928132819,NaN,NaN,NaN,NaN
< 20260928132820,NaN,NaN,NaN,NaN
< 20260928132821,NaN,NaN,NaN,NaN
< 20260928132822,NaN,NaN,NaN,NaN
< 20260928132823,NaN,NaN,NaN,NaN
< 20260928132824,NaN,NaN,NaN,NaN
< 20260928132825,NaN,NaN,NaN,NaN
< 20260928132826,NaN,NaN,NaN,NaN
< 20260928132827,NaN,NaN,NaN,NaN
< 20260928132828,NaN,NaN,NaN,NaN
< 20260928132829,NaN,NaN,NaN,NaN
< 20260928132830,NaN,NaN,NaN,NaN
< 20260928132831,NaN,NaN,NaN,NaN
< 20260928132832,NaN,NaN,NaN,NaN
< 20260928132833,NaN,NaN,NaN,NaN
< 20260928132834,NaN,NaN,NaN,NaN
< 20260928132835,NaN,NaN,NaN,NaN
< 20260928132836,NaN,NaN,NaN,NaN
< 20260928132837,NaN,NaN,NaN,NaN
< 20260928132838,NaN,NaN,NaN,NaN
< 20260928132839,NaN,NaN,NaN,NaN
< 20260928132840,NaN,NaN,NaN,NaN
< 20260928132841,NaN,NaN,NaN,NaN
< 20260928132842,NaN,NaN,NaN,NaN
< 20260928132843,NaN,NaN,NaN,NaN
< 20260928132844,NaN,NaN,NaN,NaN
< 20260928132845,NaN,NaN,NaN,NaN
< 20260928132846,NaN,NaN,NaN,NaN
< 20260928132847,NaN,NaN,NaN,NaN
< 20260928132848,NaN,NaN,NaN,NaN
< 20260928132849,NaN,NaN,NaN,NaN
< 20260928132850,NaN,NaN,NaN,NaN
< 20260928132851,NaN,NaN,NaN,NaN
< 20260928132852,NaN,NaN,NaN,NaN
< 20260928132853,NaN,NaN,NaN,NaN
< 20260928132854,NaN,NaN,NaN,NaN
< 20260928132855,NaN,NaN,NaN,NaN
< 20260928132856,NaN,NaN,NaN,NaN
< 20260928132857,NaN,NaN,NaN,NaN
< 20260928132858,NaN,NaN,NaN,NaN
< 20260928132859,NaN,NaN,NaN,NaN
< 20260928132900,NaN,NaN,NaN,NaN
< 20260928132901,NaN,NaN,NaN,NaN
< 20260928132902,NaN,NaN,NaN,NaN
< 20260928132903,NaN,NaN,NaN,NaN
< 20260928132904,NaN,NaN,NaN,NaN
< 20260928132905,NaN,NaN,NaN,NaN
< 20260928132906,NaN,NaN,NaN,NaN
< 20260928132907,NaN,NaN,NaN,NaN
< 20260928132908,NaN,NaN,NaN,NaN
< 20260928132909,NaN,NaN,NaN,NaN
< 20260928132910,NaN,NaN,NaN,NaN
< 20260928132911,NaN,NaN,NaN,NaN
< 20260928132912,NaN,NaN,NaN,NaN
< 20260928132913,NaN,NaN,NaN,NaN
< 20260928132914,NaN,NaN,NaN,NaN
< 20260928132915,NaN,NaN,NaN,NaN
< 20260928132916,NaN,NaN,NaN,NaN
< 20260928132917,NaN,NaN,NaN,NaN
< 20260928132918,NaN,NaN,NaN,NaN
< 20260928132919,NaN,NaN,NaN,NaN
< 20260928132920,NaN,NaN,NaN,NaN
< 20260928132921,NaN,NaN,NaN,NaN
< 20260928132922,NaN,NaN,NaN,NaN
< 20260928132923,NaN,NaN,NaN,NaN
< 20260928132924,NaN,NaN,NaN,NaN
< 20260928132925,NaN,NaN,NaN,NaN
< 20260928132926,NaN,NaN,NaN,NaN
< 20260928132927,NaN,NaN,NaN,NaN
< 20260928132928,NaN,NaN,NaN,NaN
< 20260928132929,NaN,NaN,NaN,NaN
< 20260928132930,NaN,NaN,NaN,NaN
< 20260928132931,NaN,NaN,NaN,NaN
< 20260928132932,NaN,NaN,NaN,NaN
< 20260928132933,NaN,NaN,NaN,NaN
< 20260928132934,NaN,NaN,NaN,NaN
< 20260928132935,NaN,NaN,NaN,NaN
< 20260928132936,NaN,NaN,NaN,NaN
< 20260928132937,NaN,NaN,NaN,NaN
< 20260928132938,NaN,NaN,NaN,NaN
< 20260928132939,NaN,NaN,NaN,NaN
< 20260928132940,NaN,NaN,NaN,NaN
< 20260928132941,NaN,NaN,NaN,NaN
< 20260928132942,NaN,NaN,NaN,NaN
< 20260928132943,NaN,NaN,NaN,NaN
< 20260928132944,NaN,NaN,NaN,NaN
< 20260928132945,NaN,NaN,NaN,NaN
< 20260928132946,NaN,NaN,NaN,NaN
< 20260928132947,NaN,NaN,NaN,NaN
< 20260928132948,NaN,NaN,NaN,NaN
< 20260928132949,NaN,NaN,NaN,NaN
< 20260928132950,NaN,NaN,NaN,NaN
< 20260928132951,NaN,NaN,NaN,NaN
< 20260928132952,NaN,NaN,NaN,NaN
< 20260928132953,NaN,NaN,NaN,NaN
< 20260928132954,NaN,NaN,NaN,NaN
< 20260928132955,NaN,NaN,NaN,NaN
< 20260928132956,NaN,NaN,NaN,NaN
< 20260928132957,NaN,NaN,NaN,NaN
< 20260928132958,NaN,NaN,NaN,NaN
< 20260928132959,NaN,NaN,NaN,NaN
< 20260928133000,NaN,NaN,NaN,NaN
< 20260928133001,NaN,NaN,NaN,NaN
< 20260928133002,NaN,NaN,NaN,NaN
< 20260928133003,NaN,NaN,NaN,NaN
< 20260928133004,NaN,NaN,NaN,NaN
< 20260928133005,NaN,NaN,NaN,NaN
< 20260928133006,NaN,NaN,NaN,NaN
< 20260928133007,NaN,NaN,NaN,NaN
< 20260928133008,NaN,NaN,NaN,NaN
< 20260928133009,NaN,NaN,NaN,NaN
< 20260928133010,NaN,NaN,NaN,NaN
< 20260928133011,NaN,NaN,NaN,NaN
< 20260928133012,NaN,NaN,NaN,NaN
< 20260928133013,NaN,NaN,NaN,NaN
< 20260928133014,NaN,NaN,NaN,NaN
< 20260928133015,NaN,NaN,NaN,NaN
< 20260928133016,NaN,NaN,NaN,NaN
< 20260928133017,NaN,NaN,NaN,NaN
< 20260928133018,NaN,NaN,NaN,NaN
< 20260928133019,NaN,NaN,NaN,NaN
< 20260928133020,NaN,NaN,NaN,NaN
< 20260928133021,NaN,NaN,NaN,NaN
< 20260928133022,NaN,NaN,NaN,NaN
< 20260928133023,NaN,NaN,NaN,NaN
< 20260928133024,NaN,NaN,NaN,NaN
< 20260928133025,NaN,NaN,NaN,NaN
< 20260928133026,NaN,NaN,NaN,NaN
< 20260928133027,NaN,NaN,NaN,NaN
< 20260928133028,NaN,NaN,NaN,NaN
< 20260928133029,NaN,NaN,NaN,NaN
< 20260928133030,NaN,NaN,NaN,NaN
< 20260928133031,NaN,NaN,NaN,NaN
< 20260928133032,NaN,NaN,NaN,NaN
< 20260928133033,NaN,NaN,NaN,NaN
< 20260928133034,NaN,NaN,NaN,NaN
< 20260928133035,NaN,NaN,NaN,NaN
< 20260928133036,NaN,NaN,NaN,NaN
< 20260928133037,NaN,NaN,NaN,NaN
< 20260928133038,NaN,NaN,NaN,NaN
< 20260928133039,NaN,NaN,NaN,NaN
< 20260928133040,NaN,NaN,NaN,NaN
< 20260928133041,NaN,NaN,NaN,NaN
< 20260928133042,NaN,NaN,NaN,NaN
< 20260928133043,NaN,NaN,NaN,NaN
< 20260928133044,NaN,NaN,NaN,NaN
< 20260928133045,NaN,NaN,NaN,NaN
< 20260928133046,NaN,NaN,NaN,NaN
< 20260928133047,NaN,NaN,NaN,NaN
< 20260928133048,NaN,NaN,NaN,NaN
< 20260928133049,NaN,NaN,NaN,NaN
< 20260928133050,NaN,NaN,NaN,NaN
< 20260928133051,NaN,NaN,NaN,NaN
< 20260928133052,NaN,NaN,NaN,NaN
< 20260928133053,NaN,NaN,NaN,NaN
< 20260928133054,NaN,NaN,NaN,NaN
< 20260928133055,NaN,NaN,NaN,NaN
< 20260928133056,NaN,NaN,NaN,NaN
< 20260928133057,NaN,NaN,NaN,NaN
< 20260928133058,NaN,NaN,NaN,NaN
< 20260928133059,NaN,NaN,NaN,NaN
< 20260928133100,NaN,NaN,NaN,NaN
< 20260928133101,NaN,NaN,NaN,NaN
< 20260928133102,NaN,NaN,NaN,NaN
< 20260928133103,NaN,NaN,NaN,NaN
< 20260928133104,NaN,NaN,NaN,NaN
< 20260928133105,NaN,NaN,NaN,NaN
< 20260928133106,NaN,NaN,NaN,NaN
< 20260928133107,NaN,NaN,NaN,NaN
< 20260928133108,NaN,NaN,NaN,NaN
< 20260928133109,NaN,NaN,NaN,NaN
< 20260928133110,NaN,NaN,NaN,NaN
< 20260928133111,NaN,NaN,NaN,NaN
< 20260928133112,NaN,NaN,NaN,NaN
< 20260928133113,NaN,NaN,NaN,NaN
< 20260928133114,NaN,NaN,NaN,NaN
< 20260928133115,NaN,NaN,NaN,NaN
< 20260928133116,NaN,NaN,NaN,NaN
< 20260928133117,NaN,NaN,NaN,NaN
< 20260928133118,NaN,NaN,NaN,NaN
< 20260928133119,NaN,NaN,NaN,NaN
< 20260928133120,NaN,NaN,NaN,NaN
< 20260928133121,NaN,NaN,NaN,NaN
< 20260928133122,NaN,NaN,NaN,NaN
< 20260928133123,NaN,NaN,NaN,NaN
< 20260928133124,NaN,NaN,NaN,NaN
< 20260928133125,NaN,NaN,NaN,NaN
< 20260928133126,NaN,NaN,NaN,NaN
< 20260928133127,NaN,NaN,NaN,NaN
< 20260928133128,NaN,NaN,NaN,NaN
< 20260928133129,NaN,NaN,NaN,NaN
< 20260928133130,NaN,NaN,NaN,NaN
< 20260928133131,NaN,NaN,NaN,NaN
< 20260928133132,NaN,NaN,NaN,NaN
< 20260928133133,NaN,NaN,NaN,NaN
< 20260928133134,NaN,NaN,NaN,NaN
< 20260928133135,NaN,NaN,NaN,NaN
< 20260928133136,NaN,NaN,NaN,NaN
< 20260928133137,NaN,NaN,NaN,NaN
< 20260928133138,NaN,NaN,NaN,NaN
< 20260928133139,NaN,NaN,NaN,NaN
< 20260928133140,NaN,NaN,NaN,NaN
< 20260928133141,NaN,NaN,NaN,NaN
< 20260928133142,NaN,NaN,NaN,NaN
< 20260928133143,NaN,NaN,NaN,NaN
< 20260928133144,NaN,NaN,NaN,NaN
< 20260928133145,NaN,NaN,NaN,NaN
< 20260928133146,NaN,NaN,NaN,NaN
< 20260928133147,NaN,NaN,NaN,NaN
< 20260928133148,NaN,NaN,NaN,NaN
< 20260928133149,NaN,NaN,NaN,NaN
< 20260928133150,NaN,NaN,NaN,NaN
< 20260928133151,NaN,NaN,NaN,NaN
< 20260928133152,NaN,NaN,NaN,NaN
< 20260928133153,NaN,NaN,NaN,NaN
< 20260928133154,NaN,NaN,NaN,NaN
< 20260928133155,NaN,NaN,NaN,NaN
< 20260928133156,NaN,NaN,NaN,NaN
< 20260928133157,NaN,NaN,NaN,NaN
< 20260928133158,NaN,NaN,NaN,NaN
< 20260928133159,NaN,NaN,NaN,NaN
< 20260928133200,NaN,NaN,NaN,NaN
< 20260928133201,NaN,NaN,NaN,NaN
< 20260928133202,NaN,NaN,NaN,NaN
< 20260928133203,NaN,NaN,NaN,NaN
< 20260928133204,NaN,NaN,NaN,NaN
< 20260928133205,NaN,NaN,NaN,NaN
< 20260928133206,NaN,NaN,NaN,NaN
< 20260928133207,NaN,NaN,NaN,NaN
< 20260928133208,NaN,NaN,NaN,NaN
< 20260928133209,NaN,NaN,NaN,NaN
< 20260928133210,NaN,NaN,NaN,NaN
< 20260928133211,NaN,NaN,NaN,NaN
< 20260928133212,NaN,NaN,NaN,NaN
< 20260928133213,NaN,NaN,NaN,NaN
< 20260928133214,NaN,NaN,NaN,NaN
< 20260928133215,NaN,NaN,NaN,NaN
< 20260928133216,NaN,NaN,NaN,NaN
< 20260928133217,NaN,NaN,NaN,NaN
< 20260928133218,NaN,NaN,NaN,NaN
< 20260928133219,NaN,NaN,NaN,NaN
< 20260928133220,NaN,NaN,NaN,NaN
< 20260928133221,NaN,NaN,NaN,NaN
< 20260928133222,NaN,NaN,NaN,NaN
< 20260928133223,NaN,NaN,NaN,NaN
< 20260928133224,NaN,NaN,NaN,NaN
< 20260928133225,NaN,NaN,NaN,NaN
< 20260928133226,NaN,NaN,NaN,NaN
< 20260928133227,NaN,NaN,NaN,NaN
< 20260928133228,NaN,NaN,NaN,NaN
< 20260928133229,NaN,NaN,NaN,NaN
< 20260928133230,NaN,NaN,NaN,NaN
< 20260928133231,NaN,NaN,NaN,NaN
< 20260928133232,NaN,NaN,NaN,NaN
< 20260928133233,NaN,NaN,NaN,NaN
< 20260928133234,NaN,NaN,NaN,NaN
< 20260928133235,NaN,NaN,NaN,NaN
< 20260928133236,NaN,NaN,NaN,NaN
< 20260928133237,NaN,NaN,NaN,NaN
< 20260928133238,NaN,NaN,NaN,NaN
< 20260928133239,NaN,NaN,NaN,NaN
< 20260928133240,NaN,NaN,NaN,NaN
< 20260928133241,NaN,NaN,NaN,NaN
< 20260928133242,NaN,NaN,NaN,NaN
< 20260928133243,NaN,NaN,NaN,NaN
< 20260928133244,NaN,NaN,NaN,NaN
< 20260928133245,NaN,NaN,NaN,NaN
< 20260928133246,NaN,NaN,NaN,NaN
< 20260928133247,NaN,NaN,NaN,NaN
< 20260928133248,NaN,NaN,NaN,NaN
< 20260928133249,NaN,NaN,NaN,NaN
< 20260928133250,NaN,NaN,NaN,NaN
< 20260928133251,NaN,NaN,NaN,NaN
< 20260928133252,NaN,NaN,NaN,NaN
< 20260928133253,NaN,NaN,NaN,NaN
< 20260928133254,NaN,NaN,NaN,NaN
< 20260928133255,NaN,NaN,NaN,NaN
< 20260928133256,NaN,NaN,NaN,NaN
< 20260928133257,NaN,NaN,NaN,NaN
< 20260928133258,NaN,NaN,NaN,NaN
< 20260928133259,NaN,NaN,NaN,NaN
< 20260928133300,NaN,NaN,NaN,NaN
< 20260928133301,NaN,NaN,NaN,NaN
< 20260928133302,NaN,NaN,NaN,NaN
< 20260928133303,NaN,NaN,NaN,NaN
< 20260928133304,NaN,NaN,NaN,NaN
< 20260928133305,NaN,NaN,NaN,NaN
< 20260928133306,NaN,NaN,NaN,NaN
< 20260928133307,NaN,NaN,NaN,NaN
< 20260928133308,NaN,NaN,NaN,NaN
< 20260928133309,NaN,NaN,NaN,NaN
< 20260928133310,NaN,NaN,NaN,NaN
< 20260928133311,NaN,NaN,NaN,NaN
< 20260928133312,NaN,NaN,NaN,NaN
< 20260928133313,NaN,NaN,NaN,NaN
< 20260928133314,NaN,NaN,NaN,NaN
< 20260928133315,NaN,NaN,NaN,NaN
< 20260928133316,NaN,NaN,NaN,NaN
< 20260928133317,NaN,NaN,NaN,NaN
< 20260928133318,NaN,NaN,NaN,NaN
< 20260928133319,NaN,NaN,NaN,NaN
< 20260928133320,NaN,NaN,NaN,NaN
< 20260928133321,NaN,NaN,NaN,NaN
< 20260928133322,NaN,NaN,NaN,NaN
< 20260928133323,NaN,NaN,NaN,NaN
< 20260928133324,NaN,NaN,NaN,NaN
< 20260928133325,NaN,NaN,NaN,NaN
< 20260928133326,NaN,NaN,NaN,NaN
< 20260928133327,NaN,NaN,NaN,NaN
< 20260928133328,NaN,NaN,NaN,NaN
< 20260928133329,NaN,NaN,NaN,NaN
< 20260928133330,NaN,NaN,NaN,NaN
< 20260928133331,NaN,NaN,NaN,NaN
< 20260928133332,NaN,NaN,NaN,NaN
< 20260928133333,NaN,NaN,NaN,NaN
< 20260928133334,NaN,NaN,NaN,NaN
< 20260928133335,NaN,NaN,NaN,NaN
< 20260928133336,NaN,NaN,NaN,NaN
< 20260928133337,NaN,NaN,NaN,NaN
< 20260928133338,NaN,NaN,NaN,NaN
< 20260928133339,NaN,NaN,NaN,NaN
< 20260928133340,NaN,NaN,NaN,NaN
< 20260928133341,NaN,NaN,NaN,NaN
< 20260928133342,NaN,NaN,NaN,NaN
< 20260928133343,NaN,NaN,NaN,NaN
< 20260928133344,NaN,NaN,NaN,NaN
< 20260928133345,NaN,NaN,NaN,NaN
< 20260928133346,NaN,NaN,NaN,NaN
< 20260928133347,NaN,NaN,NaN,NaN
< 20260928133348,NaN,NaN,NaN,NaN
< 20260928133349,NaN,NaN,NaN,NaN
< 20260928133350,NaN,NaN,NaN,NaN
< 20260928133351,NaN,NaN,NaN,NaN
< 20260928133352,NaN,NaN,NaN,NaN
< 20260928133353,NaN,NaN,NaN,NaN
< 20260928133354,NaN,NaN,NaN,NaN
< 20260928133355,NaN,NaN,NaN,NaN
< 20260928133356,NaN,NaN,NaN,NaN
< 20260928133357,NaN,NaN,NaN,NaN
< 20260928133358,NaN,NaN,NaN,NaN
< 20260928133359,NaN,NaN,NaN,NaN
< 20260928133400,NaN,NaN,NaN,NaN
< 20260928133401,NaN,NaN,NaN,NaN
< 20260928133402,NaN,NaN,NaN,NaN
< 20260928133403,NaN,NaN,NaN,NaN
< 20260928133404,NaN,NaN,NaN,NaN
< 20260928133405,NaN,NaN,NaN,NaN
< 20260928133406,NaN,NaN,NaN,NaN
< 20260928133407,NaN,NaN,NaN,NaN
< 20260928133408,NaN,NaN,NaN,NaN
< 20260928133409,NaN,NaN,NaN,NaN
< 20260928133410,NaN,NaN,NaN,NaN
< 20260928133411,NaN,NaN,NaN,NaN
< 20260928133412,NaN,NaN,NaN,NaN
< 20260928133413,NaN,NaN,NaN,NaN
< 20260928133414,NaN,NaN,NaN,NaN
< 20260928133415,NaN,NaN,NaN,NaN
< 20260928133416,NaN,NaN,NaN,NaN
< 20260928133417,NaN,NaN,NaN,NaN
< 20260928133418,NaN,NaN,NaN,NaN
< 20260928133419,NaN,NaN,NaN,NaN
< 20260928133420,NaN,NaN,NaN,NaN
< 20260928133421,NaN,NaN,NaN,NaN
< 20260928133422,NaN,NaN,NaN,NaN
< 20260928133423,NaN,NaN,NaN,NaN
< 20260928133424,NaN,NaN,NaN,NaN
< 20260928133425,NaN,NaN,NaN,NaN
< 20260928133426,NaN,NaN,NaN,NaN
< 20260928133427,NaN,NaN,NaN,NaN
< 20260928133428,NaN,NaN,NaN,NaN
< 20260928133429,NaN,NaN,NaN,NaN
< 20260928133430,NaN,NaN,NaN,NaN
< 20260928133431,NaN,NaN,NaN,NaN
< 20260928133432,NaN,NaN,NaN,NaN
< 20260928133433,NaN,NaN,NaN,NaN
< 20260928133434,NaN,NaN,NaN,NaN
< 20260928133435,NaN,NaN,NaN,NaN
< 20260928133436,NaN,NaN,NaN,NaN
< 20260928133437,NaN,NaN,NaN,NaN
< 20260928133438,NaN,NaN,NaN,NaN
< 20260928133439,NaN,NaN,NaN,NaN
< 20260928133440,NaN,NaN,NaN,NaN
< 20260928133441,NaN,NaN,NaN,NaN
< 20260928133442,NaN,NaN,NaN,NaN
< 20260928133443,NaN,NaN,NaN,NaN
< 20260928133444,NaN,NaN,NaN,NaN
< 20260928133445,NaN,NaN,NaN,NaN
< 20260928133446,NaN,NaN,NaN,NaN
< 20260928133447,NaN,NaN,NaN,NaN
< 20260928133448,NaN,NaN,NaN,NaN
< 20260928133449,NaN,NaN,NaN,NaN
< 20260928133450,NaN,NaN,NaN,NaN
< 20260928133451,NaN,NaN,NaN,NaN
< 20260928133452,NaN,NaN,NaN,NaN
< 20260928133453,NaN,NaN,NaN,NaN
< 20260928133454,NaN,NaN,NaN,NaN
< 20260928133455,NaN,NaN,NaN,NaN
< 20260928133456,NaN,NaN,NaN,NaN
< 20260928133457,NaN,NaN,NaN,NaN
< 20260928133458,NaN,NaN,NaN,NaN
< 20260928133459,NaN,NaN,NaN,NaN
< 20260928133500,NaN,NaN,NaN,NaN
< 20260928133501,NaN,NaN,NaN,NaN
< 20260928133502,NaN,NaN,NaN,NaN
< 20260928133503,NaN,NaN,NaN,NaN
< 20260928133504,NaN,NaN,NaN,NaN
< 20260928133505,NaN,NaN,NaN,NaN
< 20260928133506,NaN,NaN,NaN,NaN
< 20260928133507,NaN,NaN,NaN,NaN
< 20260928133508,NaN,NaN,NaN,NaN
< 20260928133509,NaN,NaN,NaN,NaN
< 20260928133510,NaN,NaN,NaN,NaN
< 20260928133511,NaN,NaN,NaN,NaN
< 20260928133512,NaN,NaN,NaN,NaN
< 20260928133513,NaN,NaN,NaN,NaN
< 20260928133514,NaN,NaN,NaN,NaN
< 20260928133515,NaN,NaN,NaN,NaN
< 20260928133516,NaN,NaN,NaN,NaN
< 20260928133517,NaN,NaN,NaN,NaN
< 20260928133518,NaN,NaN,NaN,NaN
< 20260928133519,NaN,NaN,NaN,NaN
< 20260928133520,NaN,NaN,NaN,NaN
< 20260928133521,NaN,NaN,NaN,NaN
< 20260928133522,NaN,NaN,NaN,NaN
< 20260928133523,NaN,NaN,NaN,NaN
< 20260928133524,NaN,NaN,NaN,NaN
< 20260928133525,NaN,NaN,NaN,NaN
< 20260928133526,NaN,NaN,NaN,NaN
< 20260928133527,NaN,NaN,NaN,NaN
< 20260928133528,NaN,NaN,NaN,NaN
< 20260928133529,NaN,NaN,NaN,NaN
< 20260928133530,NaN,NaN,NaN,NaN
< 20260928133531,NaN,NaN,NaN,NaN
< 20260928133532,NaN,NaN,NaN,NaN
< 20260928133533,NaN,NaN,NaN,NaN
< 20260928133534,NaN,NaN,NaN,NaN
< 20260928133535,NaN,NaN,NaN,NaN
< 20260928133536,NaN,NaN,NaN,NaN
< 20260928133537,NaN,NaN,NaN,NaN
< 20260928133538,NaN,NaN,NaN,NaN
< 20260928133539,NaN,NaN,NaN,NaN
< 20260928133540,NaN,NaN,NaN,NaN
< 20260928133541,NaN,NaN,NaN,NaN
< 20260928133542,NaN,NaN,NaN,NaN
< 20260928133543,NaN,NaN,NaN,NaN
< 20260928133544,NaN,NaN,NaN,NaN
< 20260928133545,NaN,NaN,NaN,NaN
< 20260928133546,NaN,NaN,NaN,NaN
< 20260928133547,NaN,NaN,NaN,NaN
< 20260928133548,NaN,NaN,NaN,NaN
< 20260928133549,NaN,NaN,NaN,NaN
< 20260928133550,NaN,NaN,NaN,NaN
< 20260928133551,NaN,NaN,NaN,NaN
< 20260928133552,NaN,NaN,NaN,NaN
< 20260928133553,NaN,NaN,NaN,NaN
< 20260928133554,NaN,NaN,NaN,NaN
< 20260928133555,NaN,NaN,NaN,NaN
< 20260928133556,NaN,NaN,NaN,NaN
< 20260928133557,NaN,NaN,NaN,NaN
< 20260928133558,NaN,NaN,NaN,NaN
< 20260928133559,NaN,NaN,NaN,NaN
< 20260928133600,NaN,NaN,NaN,NaN
< 20260928133601,NaN,NaN,NaN,NaN
< 20260928133602,NaN,NaN,NaN,NaN
< 20260928133603,NaN,NaN,NaN,NaN
< 20260928133604,NaN,NaN,NaN,NaN
< 20260928133605,NaN,NaN,NaN,NaN
< 20260928133606,NaN,NaN,NaN,NaN
< 20260928133607,NaN,NaN,NaN,NaN
< 20260928133608,NaN,NaN,NaN,NaN
< 20260928133609,NaN,NaN,NaN,NaN
< 20260928133610,NaN,NaN,NaN,NaN
< 20260928133611,NaN,NaN,NaN,NaN
< 20260928133612,NaN,NaN,NaN,NaN
< 20260928133613,NaN,NaN,NaN,NaN
< 20260928133614,NaN,NaN,NaN,NaN
< 20260928133615,NaN,NaN,NaN,NaN
< 20260928133616,NaN,NaN,NaN,NaN
< 20260928133617,NaN,NaN,NaN,NaN
< 20260928133618,NaN,NaN,NaN,NaN
< 20260928133619,NaN,NaN,NaN,NaN
< 20260928133620,NaN,NaN,NaN,NaN
< 20260928133621,NaN,NaN,NaN,NaN
< 20260928133622,NaN,NaN,NaN,NaN
< 20260928133623,NaN,NaN,NaN,NaN
< 20260928133624,NaN,NaN,NaN,NaN
< 20260928133625,NaN,NaN,NaN,NaN
< 20260928133626,NaN,NaN,NaN,NaN
< 20260928133627,NaN,NaN,NaN,NaN
< 20260928133628,NaN,NaN,NaN,NaN
< 20260928133629,NaN,NaN,NaN,NaN
< 20260928133630,NaN,NaN,NaN,NaN
< 20260928133631,NaN,NaN,NaN,NaN
< 20260928133632,NaN,NaN,NaN,NaN
< 20260928133633,NaN,NaN,NaN,NaN
< 20260928133634,NaN,NaN,NaN,NaN
< 20260928133635,NaN,NaN,NaN,NaN
< 20260928133636,NaN,NaN,NaN,NaN
< 20260928133637,NaN,NaN,NaN,NaN
< 20260928133638,NaN,NaN,NaN,NaN
< 20260928133639,NaN,NaN,NaN,NaN
< 20260928133640,NaN,NaN,NaN,NaN
< 20260928133641,NaN,NaN,NaN,NaN
< 20260928133642,NaN,NaN,NaN,NaN
< 20260928133643,NaN,NaN,NaN,NaN
< 20260928133644,NaN,NaN,NaN,NaN
< 20260928133645,NaN,NaN,NaN,NaN
< 20260928133646,NaN,NaN,NaN,NaN
< 20260928133647,NaN,NaN,NaN,NaN
< 20260928133648,NaN,NaN,NaN,NaN
< 20260928133649,NaN,NaN,NaN,NaN
< 20260928133650,NaN,NaN,NaN,NaN
< 20260928133651,NaN,NaN,NaN,NaN
< 20260928133652,NaN,NaN,NaN,NaN
< 20260928133653,NaN,NaN,NaN,NaN
< 20260928133654,NaN,NaN,NaN,NaN
< 20260928133655,NaN,NaN,NaN,NaN
< 20260928133656,NaN,NaN,NaN,NaN
< 20260928133657,NaN,NaN,NaN,NaN
< 20260928133658,NaN,NaN,NaN,NaN
< 20260928133659,NaN,NaN,NaN,NaN
< 20260928133700,NaN,NaN,NaN,NaN
< 20260928133701,NaN,NaN,NaN,NaN
< 20260928133702,NaN,NaN,NaN,NaN
< 20260928133703,NaN,NaN,NaN,NaN
< 20260928133704,NaN,NaN,NaN,NaN
< 20260928133705,NaN,NaN,NaN,NaN
< 20260928133706,NaN,NaN,NaN,NaN
< 20260928133707,NaN,NaN,NaN,NaN
< 20260928133708,NaN,NaN,NaN,NaN
< 20260928133709,NaN,NaN,NaN,NaN
< 20260928133710,NaN,NaN,NaN,NaN
< 20260928133711,NaN,NaN,NaN,NaN
< 20260928133712,NaN,NaN,NaN,NaN
< 20260928133713,NaN,NaN,NaN,NaN
< 20260928133714,NaN,NaN,NaN,NaN
< 20260928133715,NaN,NaN,NaN,NaN
< 20260928133716,NaN,NaN,NaN,NaN
< 20260928133717,NaN,NaN,NaN,NaN
< 20260928133718,NaN,NaN,NaN,NaN
< 20260928133719,NaN,NaN,NaN,NaN
< 20260928133720,NaN,NaN,NaN,NaN
< 20260928133721,NaN,NaN,NaN,NaN
< 20260928133722,NaN,NaN,NaN,NaN
< 20260928133723,NaN,NaN,NaN,NaN
< 20260928133724,NaN,NaN,NaN,NaN
< 20260928133725,NaN,NaN,NaN,NaN
< 20260928133726,NaN,NaN,NaN,NaN
< 20260928133727,NaN,NaN,NaN,NaN
< 20260928133728,NaN,NaN,NaN,NaN
< 20260928133729,NaN,NaN,NaN,NaN
< 20260928133730,NaN,NaN,NaN,NaN
< 20260928133731,NaN,NaN,NaN,NaN
< 20260928133732,NaN,NaN,NaN,NaN
< 20260928133733,NaN,NaN,NaN,NaN
< 20260928133734,NaN,NaN,NaN,NaN
< 20260928133735,NaN,NaN,NaN,NaN
< 20260928133736,NaN,NaN,NaN,NaN
< 20260928133737,NaN,NaN,NaN,NaN
< 20260928133738,NaN,NaN,NaN,NaN
< 20260928133739,NaN,NaN,NaN,NaN
< 20260928133740,NaN,NaN,NaN,NaN
< 20260928133741,NaN,NaN,NaN,NaN
< 20260928133742,NaN,NaN,NaN,NaN
< 20260928133743,NaN,NaN,NaN,NaN
< 20260928133744,NaN,NaN,NaN,NaN
< 20260928133745,NaN,NaN,NaN,NaN
< 20260928133746,NaN,NaN,NaN,NaN
< 20260928133747,NaN,NaN,NaN,NaN
< 20260928133748,NaN,NaN,NaN,NaN
< 20260928133749,NaN,NaN,NaN,NaN
< 20260928133750,NaN,NaN,NaN,NaN
< 20260928133751,NaN,NaN,NaN,NaN
< 20260928133752,NaN,NaN,NaN,NaN
< 20260928133753,NaN,NaN,NaN,NaN
< 20260928133754,NaN,NaN,NaN,NaN
< 20260928133755,NaN,NaN,NaN,NaN
< 20260928133756,NaN,NaN,NaN,NaN
< 20260928133757,NaN,NaN,NaN,NaN
< 20260928133758,NaN,NaN,NaN,NaN
< 20260928133759,NaN,NaN,NaN,NaN
< 20260928133800,NaN,NaN,NaN,NaN
< 20260928133801,NaN,NaN,NaN,NaN
< 20260928133802,NaN,NaN,NaN,NaN
< 20260928133803,NaN,NaN,NaN,NaN
< 20260928133804,NaN,NaN,NaN,NaN
< 20260928133805,NaN,NaN,NaN,NaN
< 20260928133806,NaN,NaN,NaN,NaN
< 20260928133807,NaN,NaN,NaN,NaN
< 20260928133808,NaN,NaN,NaN,NaN
< 20260928133809,NaN,NaN,NaN,NaN
< 20260928133810,NaN,NaN,NaN,NaN
< 20260928133811,NaN,NaN,NaN,NaN
< 20260928133812,NaN,NaN,NaN,NaN
< 20260928133813,NaN,NaN,NaN,NaN
< 20260928133814,NaN,NaN,NaN,NaN
< 20260928133815,NaN,NaN,NaN,NaN
< 20260928133816,NaN,NaN,NaN,NaN
< 20260928133817,NaN,NaN,NaN,NaN
< 20260928133818,NaN,NaN,NaN,NaN
< 20260928133819,NaN,NaN,NaN,NaN
< 20260928133820,NaN,NaN,NaN,NaN
< 20260928133821,NaN,NaN,NaN,NaN
< 20260928133822,NaN,NaN,NaN,NaN
< 20260928133823,NaN,NaN,NaN,NaN
< 20260928133824,NaN,NaN,NaN,NaN
< 20260928133825,NaN,NaN,NaN,NaN
< 20260928133826,NaN,NaN,NaN,NaN
< 20260928133827,NaN,NaN,NaN,NaN
< 20260928133828,NaN,NaN,NaN,NaN
< 20260928133829,NaN,NaN,NaN,NaN
< 20260928133830,NaN,NaN,NaN,NaN
< 20260928133831,NaN,NaN,NaN,NaN
< 20260928133832,NaN,NaN,NaN,NaN
< 20260928133833,NaN,NaN,NaN,NaN
< 20260928133834,NaN,NaN,NaN,NaN
< 20260928133835,NaN,NaN,NaN,NaN
< 20260928133836,NaN,NaN,NaN,NaN
< 20260928133837,NaN,NaN,NaN,NaN
< 20260928133838,NaN,NaN,NaN,NaN
< 20260928133839,NaN,NaN,NaN,NaN
< 20260928133840,NaN,NaN,NaN,NaN
< 20260928133841,NaN,NaN,NaN,NaN
< 20260928133842,NaN,NaN,NaN,NaN
< 20260928133843,NaN,NaN,NaN,NaN
< 20260928133844,NaN,NaN,NaN,NaN
< 20260928133845,NaN,NaN,NaN,NaN
< 20260928133846,NaN,NaN,NaN,NaN
< 20260928133847,NaN,NaN,NaN,NaN
< 20260928133848,NaN,NaN,NaN,NaN
< 20260928133849,NaN,NaN,NaN,NaN
< 20260928133850,NaN,NaN,NaN,NaN
< 20260928133851,NaN,NaN,NaN,NaN
< 20260928133852,NaN,NaN,NaN,NaN
< 20260928133853,NaN,NaN,NaN,NaN
< 20260928133854,NaN,NaN,NaN,NaN
< 20260928133855,NaN,NaN,NaN,NaN
< 20260928133856,NaN,NaN,NaN,NaN
< 20260928133857,NaN,NaN,NaN,NaN
< 20260928133858,NaN,NaN,NaN,NaN
< 20260928133859,NaN,NaN,NaN,NaN
< 20260928133900,NaN,NaN,NaN,NaN
< 20260928133901,NaN,NaN,NaN,NaN
< 20260928133902,NaN,NaN,NaN,NaN
< 20260928133903,NaN,NaN,NaN,NaN
< 20260928133904,NaN,NaN,NaN,NaN
< 20260928133905,NaN,NaN,NaN,NaN
< 20260928133906,NaN,NaN,NaN,NaN
< 20260928133907,NaN,NaN,NaN,NaN
< 20260928133908,NaN,NaN,NaN,NaN
< 20260928133909,NaN,NaN,NaN,NaN
< 20260928133910,NaN,NaN,NaN,NaN
< 20260928133911,NaN,NaN,NaN,NaN
< 20260928133912,NaN,NaN,NaN,NaN
< 20260928133913,NaN,NaN,NaN,NaN
< 20260928133914,NaN,NaN,NaN,NaN
< 20260928133915,NaN,NaN,NaN,NaN
< 20260928133916,NaN,NaN,NaN,NaN
< 20260928133917,NaN,NaN,NaN,NaN
< 20260928133918,NaN,NaN,NaN,NaN
< 20260928133919,NaN,NaN,NaN,NaN
< 20260928133920,NaN,NaN,NaN,NaN
< 20260928133921,NaN,NaN,NaN,NaN
< 20260928133922,NaN,NaN,NaN,NaN
< 20260928133923,NaN,NaN,NaN,NaN
< 20260928133924,NaN,NaN,NaN,NaN
< 20260928133925,NaN,NaN,NaN,NaN
< 20260928133926,NaN,NaN,NaN,NaN
< 20260928133927,NaN,NaN,NaN,NaN
< 20260928133928,NaN,NaN,NaN,NaN
< 20260928133929,NaN,NaN,NaN,NaN
< 20260928133930,NaN,NaN,NaN,NaN
< 20260928133931,NaN,NaN,NaN,NaN
< 20260928133932,NaN,NaN,NaN,NaN
< 20260928133933,NaN,NaN,NaN,NaN
< 20260928133934,NaN,NaN,NaN,NaN
< 20260928133935,NaN,NaN,NaN,NaN
< 20260928133936,NaN,NaN,NaN,NaN
< 20260928133937,NaN,NaN,NaN,NaN
< 20260928133938,NaN,NaN,NaN,NaN
< 20260928133939,NaN,NaN,NaN,NaN
< 20260928133940,NaN,NaN,NaN,NaN
< 20260928133941,NaN,NaN,NaN,NaN
< 20260928133942,NaN,NaN,NaN,NaN
< 20260928133943,NaN,NaN,NaN,NaN
< 20260928133944,NaN,NaN,NaN,NaN
< 20260928133945,NaN,NaN,NaN,NaN
< 20260928133946,NaN,NaN,NaN,NaN
< 20260928133947,NaN,NaN,NaN,NaN
< 20260928133948,NaN,NaN,NaN,NaN
< 20260928133949,NaN,NaN,NaN,NaN
< 20260928133950,NaN,NaN,NaN,NaN
< 20260928133951,NaN,NaN,NaN,NaN
< 20260928133952,NaN,NaN,NaN,NaN
< 20260928133953,NaN,NaN,NaN,NaN
< 20260928133954,NaN,NaN,NaN,NaN
< 20260928133955,NaN,NaN,NaN,NaN
< 20260928133956,NaN,NaN,NaN,NaN
< 20260928133957,NaN,NaN,NaN,NaN
< 20260928133958,NaN,NaN,NaN,NaN
< 20260928133959,NaN,NaN,NaN,NaN
< 20260928134000,NaN,NaN,NaN,NaN
< 20260928134001,NaN,NaN,NaN,NaN
< 20260928134002,NaN,NaN,NaN,NaN
< 20260928134003,NaN,NaN,NaN,NaN
< 20260928134004,NaN,NaN,NaN,NaN
< 20260928134005,NaN,NaN,NaN,NaN
< 20260928134006,NaN,NaN,NaN,NaN
< 20260928134007,NaN,NaN,NaN,NaN
< 20260928134008,NaN,NaN,NaN,NaN
< 20260928134009,NaN,NaN,NaN,NaN
< 20260928134010,NaN,NaN,NaN,NaN
< 20260928134011,NaN,NaN,NaN,NaN
< 20260928134012,NaN,NaN,NaN,NaN
< 20260928134013,NaN,NaN,NaN,NaN
< 20260928134014,NaN,NaN,NaN,NaN
< 20260928134015,NaN,NaN,NaN,NaN
< 20260928134016,NaN,NaN,NaN,NaN
< 20260928134017,NaN,NaN,NaN,NaN
< 20260928134018,NaN,NaN,NaN,NaN
< 20260928134019,NaN,NaN,NaN,NaN
< 20260928134020,NaN,NaN,NaN,NaN
< 20260928134021,NaN,NaN,NaN,NaN
< 20260928134022,NaN,NaN,NaN,NaN
< 20260928134023,NaN,NaN,NaN,NaN
< 20260928134024,NaN,NaN,NaN,NaN
< 20260928134025,NaN,NaN,NaN,NaN
< 20260928134026,NaN,NaN,NaN,NaN
< 20260928134027,NaN,NaN,NaN,NaN
< 20260928134028,NaN,NaN,NaN,NaN
< 20260928134029,NaN,NaN,NaN,NaN
< 20260928134030,NaN,NaN,NaN,NaN
< 20260928134031,NaN,NaN,NaN,NaN
< 20260928134032,NaN,NaN,NaN,NaN
< 20260928134033,NaN,NaN,NaN,NaN
< 20260928134034,NaN,NaN,NaN,NaN
< 20260928134035,NaN,NaN,NaN,NaN
< 20260928134036,NaN,NaN,NaN,NaN
< 20260928134037,NaN,NaN,NaN,NaN
< 20260928134038,NaN,NaN,NaN,NaN
< 20260928134039,NaN,NaN,NaN,NaN
< 20260928134040,NaN,NaN,NaN,NaN
< 20260928134041,NaN,NaN,NaN,NaN
< 20260928134042,NaN,NaN,NaN,NaN
< 20260928134043,NaN,NaN,NaN,NaN
< 20260928134044,NaN,NaN,NaN,NaN
< 20260928134045,NaN,NaN,NaN,NaN
< 20260928134046,NaN,NaN,NaN,NaN
< 20260928134047,NaN,NaN,NaN,NaN
< 20260928134048,NaN,NaN,NaN,NaN
< 20260928134049,NaN,NaN,NaN,NaN
< 20260928134050,NaN,NaN,NaN,NaN
< 20260928134051,NaN,NaN,NaN,NaN
< 20260928134052,NaN,NaN,NaN,NaN
< 20260928134053,NaN,NaN,NaN,NaN
< 20260928134054,NaN,NaN,NaN,NaN
< 20260928134055,NaN,NaN,NaN,NaN
< 20260928134056,NaN,NaN,NaN,NaN
< 20260928134057,NaN,NaN,NaN,NaN
< 20260928134058,NaN,NaN,NaN,NaN
< 20260928134059,NaN,NaN,NaN,NaN
< 20260928134100,NaN,NaN,NaN,NaN
< 20260928134101,NaN,NaN,NaN,NaN
< 20260928134102,NaN,NaN,NaN,NaN
< 20260928134103,NaN,NaN,NaN,NaN
< 20260928134104,NaN,NaN,NaN,NaN
< 20260928134105,NaN,NaN,NaN,NaN
< 20260928134106,NaN,NaN,NaN,NaN
< 20260928134107,NaN,NaN,NaN,NaN
< 20260928134108,NaN,NaN,NaN,NaN
< 20260928134109,NaN,NaN,NaN,NaN
< 20260928134110,NaN,NaN,NaN,NaN
< 20260928134111,NaN,NaN,NaN,NaN
< 20260928134112,NaN,NaN,NaN,NaN
< 20260928134113,NaN,NaN,NaN,NaN
< 20260928134114,NaN,NaN,NaN,NaN
< 20260928134115,NaN,NaN,NaN,NaN
< 20260928134116,NaN,NaN,NaN,NaN
< 20260928134117,NaN,NaN,NaN,NaN
< 20260928134118,NaN,NaN,NaN,NaN
< 20260928134119,NaN,NaN,NaN,NaN
< 20260928134120,NaN,NaN,NaN,NaN
< 20260928134121,NaN,NaN,NaN,NaN
< 20260928134122,NaN,NaN,NaN,NaN
< 20260928134123,NaN,NaN,NaN,NaN
< 20260928134124,NaN,NaN,NaN,NaN
< 20260928134125,NaN,NaN,NaN,NaN
< 20260928134126,NaN,NaN,NaN,NaN
< 20260928134127,NaN,NaN,NaN,NaN
< 20260928134128,NaN,NaN,NaN,NaN
< 20260928134129,NaN,NaN,NaN,NaN
< 20260928134130,NaN,NaN,NaN,NaN
< 20260928134131,NaN,NaN,NaN,NaN
< 20260928134132,NaN,NaN,NaN,NaN
< 20260928134133,NaN,NaN,NaN,NaN
< 20260928134134,NaN,NaN,NaN,NaN
< 20260928134135,NaN,NaN,NaN,NaN
< 20260928134136,NaN,NaN,NaN,NaN
< 20260928134137,NaN,NaN,NaN,NaN
< 20260928134138,NaN,NaN,NaN,NaN
< 20260928134139,NaN,NaN,NaN,NaN
< 20260928134140,NaN,NaN,NaN,NaN
< 20260928134141,NaN,NaN,NaN,NaN
< 20260928134142,NaN,NaN,NaN,NaN
< 20260928134143,NaN,NaN,NaN,NaN
< 20260928134144,NaN,NaN,NaN,NaN
< 20260928134145,NaN,NaN,NaN,NaN
< 20260928134146,NaN,NaN,NaN,NaN
< 20260928134147,NaN,NaN,NaN,NaN
< 20260928134148,NaN,NaN,NaN,NaN
< 20260928134149,NaN,NaN,NaN,NaN
< 20260928134150,NaN,NaN,NaN,NaN
< 20260928134151,NaN,NaN,NaN,NaN
< 20260928134152,NaN,NaN,NaN,NaN
< 20260928134153,NaN,NaN,NaN,NaN
< 20260928134154,NaN,NaN,NaN,NaN
< 20260928134155,NaN,NaN,NaN,NaN
< 20260928134156,NaN,NaN,NaN,NaN
< 20260928134157,NaN,NaN,NaN,NaN
< 20260928134158,NaN,NaN,NaN,NaN
< 20260928134159,NaN,NaN,NaN,NaN
< 20260928134200,NaN,NaN,NaN,NaN
< 20260928134201,NaN,NaN,NaN,NaN
< 20260928134202,NaN,NaN,NaN,NaN
< 20260928134203,NaN,NaN,NaN,NaN
< 20260928134204,NaN,NaN,NaN,NaN
< 20260928134205,NaN,NaN,NaN,NaN
< 20260928134206,NaN,NaN,NaN,NaN
< 20260928134207,NaN,NaN,NaN,NaN
< 20260928134208,NaN,NaN,NaN,NaN
< 20260928134209,NaN,NaN,NaN,NaN
< 20260928134210,NaN,NaN,NaN,NaN
< 20260928134211,NaN,NaN,NaN,NaN
< 20260928134212,NaN,NaN,NaN,NaN
< 20260928134213,NaN,NaN,NaN,NaN
< 20260928134214,NaN,NaN,NaN,NaN
< 20260928134215,NaN,NaN,NaN,NaN
< 20260928134216,NaN,NaN,NaN,NaN
< 20260928134217,NaN,NaN,NaN,NaN
< 20260928134218,NaN,NaN,NaN,NaN
< 20260928134219,NaN,NaN,NaN,NaN
< 20260928134220,NaN,NaN,NaN,NaN
< 20260928134221,NaN,NaN,NaN,NaN
< 20260928134222,NaN,NaN,NaN,NaN
< 20260928134223,NaN,NaN,NaN,NaN
< 20260928134224,NaN,NaN,NaN,NaN
< 20260928134225,NaN,NaN,NaN,NaN
< 20260928134226,NaN,NaN,NaN,NaN
< 20260928134227,NaN,NaN,NaN,NaN
< 20260928134228,NaN,NaN,NaN,NaN
< 20260928134229,NaN,NaN,NaN,NaN
< 20260928134230,NaN,NaN,NaN,NaN
< 20260928134231,NaN,NaN,NaN,NaN
< 20260928134232,NaN,NaN,NaN,NaN
< 20260928134233,NaN,NaN,NaN,NaN
< 20260928134234,NaN,NaN,NaN,NaN
< 20260928134235,NaN,NaN,NaN,NaN
< 20260928134236,NaN,NaN,NaN,NaN
< 20260928134237,NaN,NaN,NaN,NaN
< 20260928134238,NaN,NaN,NaN,NaN
< 20260928134239,NaN,NaN,NaN,NaN
< 20260928134240,NaN,NaN,NaN,NaN
< 20260928134241,NaN,NaN,NaN,NaN
< 20260928134242,NaN,NaN,NaN,NaN
< 20260928134243,NaN,NaN,NaN,NaN
< 20260928134244,NaN,NaN,NaN,NaN
< 20260928134245,NaN,NaN,NaN,NaN
< 20260928134246,NaN,NaN,NaN,NaN
< 20260928134247,NaN,NaN,NaN,NaN
< 20260928134248,NaN,NaN,NaN,NaN
< 20260928134249,NaN,NaN,NaN,NaN
< 20260928134250,NaN,NaN,NaN,NaN
< 20260928134251,NaN,NaN,NaN,NaN
< 20260928134252,NaN,NaN,NaN,NaN
< 20260928134253,NaN,NaN,NaN,NaN
< 20260928134254,NaN,NaN,NaN,NaN
< 20260928134255,NaN,NaN,NaN,NaN
< 20260928134256,NaN,NaN,NaN,NaN
< 20260928134257,NaN,NaN,NaN,NaN
< 20260928134258,NaN,NaN,NaN,NaN
< 20260928134259,NaN,NaN,NaN,NaN
< 20260928134300,NaN,NaN,NaN,NaN
< 20260928134301,NaN,NaN,NaN,NaN
< 20260928134302,NaN,NaN,NaN,NaN
< 20260928134303,NaN,NaN,NaN,NaN
< 20260928134304,NaN,NaN,NaN,NaN
< 20260928134305,NaN,NaN,NaN,NaN
< 20260928134306,NaN,NaN,NaN,NaN
< 20260928134307,NaN,NaN,NaN,NaN
< 20260928134308,NaN,NaN,NaN,NaN
< 20260928134309,NaN,NaN,NaN,NaN
< 20260928134310,NaN,NaN,NaN,NaN
< 20260928134311,NaN,NaN,NaN,NaN
< 20260928134312,NaN,NaN,NaN,NaN
< 20260928134313,NaN,NaN,NaN,NaN
< 20260928134314,NaN,NaN,NaN,NaN
< 20260928134315,NaN,NaN,NaN,NaN
< 20260928134316,NaN,NaN,NaN,NaN
< 20260928134317,NaN,NaN,NaN,NaN
< 20260928134318,NaN,NaN,NaN,NaN
< 20260928134319,NaN,NaN,NaN,NaN
< 20260928134320,NaN,NaN,NaN,NaN
< 20260928134321,NaN,NaN,NaN,NaN
< 20260928134322,NaN,NaN,NaN,NaN
< 20260928134323,NaN,NaN,NaN,NaN
< 20260928134324,NaN,NaN,NaN,NaN
< 20260928134325,NaN,NaN,NaN,NaN
< 20260928134326,NaN,NaN,NaN,NaN
< 20260928134327,NaN,NaN,NaN,NaN
< 20260928134328,NaN,NaN,NaN,NaN
< 20260928134329,NaN,NaN,NaN,NaN
< 20260928134330,NaN,NaN,NaN,NaN
< 20260928134331,NaN,NaN,NaN,NaN
< 20260928134332,NaN,NaN,NaN,NaN
< 20260928134333,NaN,NaN,NaN,NaN
< 20260928134334,NaN,NaN,NaN,NaN
< 20260928134335,NaN,NaN,NaN,NaN
< 20260928134336,NaN,NaN,NaN,NaN
< 20260928134337,NaN,NaN,NaN,NaN
< 20260928134338,NaN,NaN,NaN,NaN
< 20260928134339,NaN,NaN,NaN,NaN
< 20260928134340,NaN,NaN,NaN,NaN
< 20260928134341,NaN,NaN,NaN,NaN
< 20260928134342,NaN,NaN,NaN,NaN
< 20260928134343,NaN,NaN,NaN,NaN
< 20260928134344,NaN,NaN,NaN,NaN
< 20260928134345,NaN,NaN,NaN,NaN
< 20260928134346,NaN,NaN,NaN,NaN
< 20260928134347,NaN,NaN,NaN,NaN
< 20260928134348,NaN,NaN,NaN,NaN
< 20260928134349,NaN,NaN,NaN,NaN
< 20260928134350,NaN,NaN,NaN,NaN
< 20260928134351,NaN,NaN,NaN,NaN
< 20260928134352,NaN,NaN,NaN,NaN
< 20260928134353,NaN,NaN,NaN,NaN
< 20260928134354,NaN,NaN,NaN,NaN
< 20260928134355,NaN,NaN,NaN,NaN
< 20260928134356,NaN,NaN,NaN,NaN
< 20260928134357,NaN,NaN,NaN,NaN
< 20260928134358,NaN,NaN,NaN,NaN
< 20260928134359,NaN,NaN,NaN,NaN
< 20260928134400,NaN,NaN,NaN,NaN
< 20260928134401,NaN,NaN,NaN,NaN
< 20260928134402,NaN,NaN,NaN,NaN
< 20260928134403,NaN,NaN,NaN,NaN
< 20260928134404,NaN,NaN,NaN,NaN
< 20260928134405,NaN,NaN,NaN,NaN
< 20260928134406,NaN,NaN,NaN,NaN
< 20260928134407,NaN,NaN,NaN,NaN
< 20260928134408,NaN,NaN,NaN,NaN
< 20260928134409,NaN,NaN,NaN,NaN
< 20260928134410,NaN,NaN,NaN,NaN
< 20260928134411,NaN,NaN,NaN,NaN
< 20260928134412,NaN,NaN,NaN,NaN
< 20260928134413,NaN,NaN,NaN,NaN
< 20260928134414,NaN,NaN,NaN,NaN
< 20260928134415,NaN,NaN,NaN,NaN
< 20260928134416,NaN,NaN,NaN,NaN
< 20260928134417,NaN,NaN,NaN,NaN
< 20260928134418,NaN,NaN,NaN,NaN
< 20260928134419,NaN,NaN,NaN,NaN
< 20260928134420,NaN,NaN,NaN,NaN
< 20260928134421,NaN,NaN,NaN,NaN
< 20260928134422,NaN,NaN,NaN,NaN
< 20260928134423,NaN,NaN,NaN,NaN
< 20260928134424,NaN,NaN,NaN,NaN
< 20260928134425,NaN,NaN,NaN,NaN
< 20260928134426,NaN,NaN,NaN,NaN
< 20260928134427,NaN,NaN,NaN,NaN
< 20260928134428,NaN,NaN,NaN,NaN
< 20260928134429,NaN,NaN,NaN,NaN
< 20260928134430,NaN,NaN,NaN,NaN
< 20260928134431,NaN,NaN,NaN,NaN
< 20260928134432,NaN,NaN,NaN,NaN
< 20260928134433,NaN,NaN,NaN,NaN
< 20260928134434,NaN,NaN,NaN,NaN
< 20260928134435,NaN,NaN,NaN,NaN
< 20260928134436,NaN,NaN,NaN,NaN
< 20260928134437,NaN,NaN,NaN,NaN
< 20260928134438,NaN,NaN,NaN,NaN
< 20260928134439,NaN,NaN,NaN,NaN
< 20260928134440,NaN,NaN,NaN,NaN
< 20260928134441,NaN,NaN,NaN,NaN
< 20260928134442,NaN,NaN,NaN,NaN
< 20260928134443,NaN,NaN,NaN,NaN
< 20260928134444,NaN,NaN,NaN,NaN
< 20260928134445,NaN,NaN,NaN,NaN
< 20260928134446,NaN,NaN,NaN,NaN
< 20260928134447,NaN,NaN,NaN,NaN
< 20260928134448,NaN,NaN,NaN,NaN
< 20260928134449,NaN,NaN,NaN,NaN
< 20260928134450,NaN,NaN,NaN,NaN
< 20260928134451,NaN,NaN,NaN,NaN
< 20260928134452,NaN,NaN,NaN,NaN
< 20260928134453,NaN,NaN,NaN,NaN
< 20260928134454,NaN,NaN,NaN,NaN
< 20260928134455,NaN,NaN,NaN,NaN
< 20260928134456,NaN,NaN,NaN,NaN
< 20260928134457,NaN,NaN,NaN,NaN
< 20260928134458,NaN,NaN,NaN,NaN
< 20260928134459,NaN,NaN,NaN,NaN
< 20260928134500,NaN,NaN,NaN,NaN
< 20260928134501,NaN,NaN,NaN,NaN
< 20260928134502,NaN,NaN,NaN,NaN
< 20260928134503,NaN,NaN,NaN,NaN
< 20260928134504,NaN,NaN,NaN,NaN
< 20260928134505,NaN,NaN,NaN,NaN
< 20260928134506,NaN,NaN,NaN,NaN
< 20260928134507,NaN,NaN,NaN,NaN
< 20260928134508,NaN,NaN,NaN,NaN
< 20260928134509,NaN,NaN,NaN,NaN
< 20260928134510,NaN,NaN,NaN,NaN
< 20260928134511,NaN,NaN,NaN,NaN
< 20260928134512,NaN,NaN,NaN,NaN
< 20260928134513,NaN,NaN,NaN,NaN
< 20260928134514,NaN,NaN,NaN,NaN
< 20260928134515,NaN,NaN,NaN,NaN
< 20260928134516,NaN,NaN,NaN,NaN
< 20260928134517,NaN,NaN,NaN,NaN
< 20260928134518,NaN,NaN,NaN,NaN
< 20260928134519,NaN,NaN,NaN,NaN
< 20260928134520,NaN,NaN,NaN,NaN
< 20260928134521,NaN,NaN,NaN,NaN
< 20260928134522,NaN,NaN,NaN,NaN
< 20260928134523,NaN,NaN,NaN,NaN
< 20260928134524,NaN,NaN,NaN,NaN
< 20260928134525,NaN,NaN,NaN,NaN
< 20260928134526,NaN,NaN,NaN,NaN
< 20260928134527,NaN,NaN,NaN,NaN
< 20260928134528,NaN,NaN,NaN,NaN
< 20260928134529,NaN,NaN,NaN,NaN
< 20260928134530,NaN,NaN,NaN,NaN
< 20260928134531,NaN,NaN,NaN,NaN
< 20260928134532,NaN,NaN,NaN,NaN
< 20260928134533,NaN,NaN,NaN,NaN
< 20260928134534,NaN,NaN,NaN,NaN
< 20260928134535,NaN,NaN,NaN,NaN
< 20260928134536,NaN,NaN,NaN,NaN
< 20260928134537,NaN,NaN,NaN,NaN
< 20260928134538,NaN,NaN,NaN,NaN
< 20260928134539,NaN,NaN,NaN,NaN
< 20260928134540,NaN,NaN,NaN,NaN
< 20260928134541,NaN,NaN,NaN,NaN
< 20260928134542,NaN,NaN,NaN,NaN
< 20260928134543,NaN,NaN,NaN,NaN
< 20260928134544,NaN,NaN,NaN,NaN
< 20260928134545,NaN,NaN,NaN,NaN
< 20260928134546,NaN,NaN,NaN,NaN
< 20260928134547,NaN,NaN,NaN,NaN
< 20260928134548,NaN,NaN,NaN,NaN
< 20260928134549,NaN,NaN,NaN,NaN
< 20260928134550,NaN,NaN,NaN,NaN
< 20260928134551,NaN,NaN,NaN,NaN
< 20260928134552,NaN,NaN,NaN,NaN
< 20260928134553,NaN,NaN,NaN,NaN
< 20260928134554,NaN,NaN,NaN,NaN
< 20260928134555,NaN,NaN,NaN,NaN
< 20260928134556,NaN,NaN,NaN,NaN
< 20260928134557,NaN,NaN,NaN,NaN
< 20260928134558,NaN,NaN,NaN,NaN
< 20260928134559,NaN,NaN,NaN,NaN
< 20260928134600,NaN,NaN,NaN,NaN
< 20260928134601,NaN,NaN,NaN,NaN
< 20260928134602,NaN,NaN,NaN,NaN
< 20260928134603,NaN,NaN,NaN,NaN
< 20260928134604,NaN,NaN,NaN,NaN
< 20260928134605,NaN,NaN,NaN,NaN
< 20260928134606,NaN,NaN,NaN,NaN
< 20260928134607,NaN,NaN,NaN,NaN
< 20260928134608,NaN,NaN,NaN,NaN
< 20260928134609,NaN,NaN,NaN,NaN
< 20260928134610,NaN,NaN,NaN,NaN
< 20260928134611,NaN,NaN,NaN,NaN
< 20260928134612,NaN,NaN,NaN,NaN
< 20260928134613,NaN,NaN,NaN,NaN
< 20260928134614,NaN,NaN,NaN,NaN
< 20260928134615,NaN,NaN,NaN,NaN
< 20260928134616,NaN,NaN,NaN,NaN
< 20260928134617,NaN,NaN,NaN,NaN
< 20260928134618,NaN,NaN,NaN,NaN
< 20260928134619,NaN,NaN,NaN,NaN
< 20260928134620,NaN,NaN,NaN,NaN
< 20260928134621,NaN,NaN,NaN,NaN
< 20260928134622,NaN,NaN,NaN,NaN
< 20260928134623,NaN,NaN,NaN,NaN
< 20260928134624,NaN,NaN,NaN,NaN
< 20260928134625,NaN,NaN,NaN,NaN
< 20260928134626,NaN,NaN,NaN,NaN
< 20260928134627,NaN,NaN,NaN,NaN
< 20260928134628,NaN,NaN,NaN,NaN
< 20260928134629,NaN,NaN,NaN,NaN
< 20260928134630,NaN,NaN,NaN,NaN
< 20260928134631,NaN,NaN,NaN,NaN
< 20260928134632,NaN,NaN,NaN,NaN
< 20260928134633,NaN,NaN,NaN,NaN
< 20260928134634,NaN,NaN,NaN,NaN
< 20260928134635,NaN,NaN,NaN,NaN
< 20260928134636,NaN,NaN,NaN,NaN
< 20260928134637,NaN,NaN,NaN,NaN
< 20260928134638,NaN,NaN,NaN,NaN
< 20260928134639,NaN,NaN,NaN,NaN
< 20260928134640,NaN,NaN,NaN,NaN
< 20260928134641,NaN,NaN,NaN,NaN
< 20260928134642,NaN,NaN,NaN,NaN
< 20260928134643,NaN,NaN,NaN,NaN
< 20260928134644,NaN,NaN,NaN,NaN
< 20260928134645,NaN,NaN,NaN,NaN
< 20260928134646,NaN,NaN,NaN,NaN
< 20260928134647,NaN,NaN,NaN,NaN
< 20260928134648,NaN,NaN,NaN,NaN
< 20260928134649,NaN,NaN,NaN,NaN
< 20260928134650,NaN,NaN,NaN,NaN
< 20260928134651,NaN,NaN,NaN,NaN
< 20260928134652,NaN,NaN,NaN,NaN
< 20260928134653,NaN,NaN,NaN,NaN
< 20260928134654,NaN,NaN,NaN,NaN
< 20260928134655,NaN,NaN,NaN,NaN
< 20260928134656,NaN,NaN,NaN,NaN
< 20260928134657,NaN,NaN,NaN,NaN
< 20260928134658,NaN,NaN,NaN,NaN
< 20260928134659,NaN,NaN,NaN,NaN
< 20260928134700,NaN,NaN,NaN,NaN
< 20260928134701,NaN,NaN,NaN,NaN
< 20260928134702,NaN,NaN,NaN,NaN
< 20260928134703,NaN,NaN,NaN,NaN
< 20260928134704,NaN,NaN,NaN,NaN
< 20260928134705,NaN,NaN,NaN,NaN
< 20260928134706,NaN,NaN,NaN,NaN
< 20260928134707,NaN,NaN,NaN,NaN
< 20260928134708,NaN,NaN,NaN,NaN
< 20260928134709,NaN,NaN,NaN,NaN
< 20260928134710,NaN,NaN,NaN,NaN
< 20260928134711,NaN,NaN,NaN,NaN
< 20260928134712,NaN,NaN,NaN,NaN
< 20260928134713,NaN,NaN,NaN,NaN
< 20260928134714,NaN,NaN,NaN,NaN
< 20260928134715,NaN,NaN,NaN,NaN
< 20260928134716,NaN,NaN,NaN,NaN
< 20260928134717,NaN,NaN,NaN,NaN
< 20260928134718,NaN,NaN,NaN,NaN
< 20260928134719,NaN,NaN,NaN,NaN
< 20260928134720,NaN,NaN,NaN,NaN
< 20260928134721,NaN,NaN,NaN,NaN
< 20260928134722,NaN,NaN,NaN,NaN
< 20260928134723,NaN,NaN,NaN,NaN
< 20260928134724,NaN,NaN,NaN,NaN
< 20260928134725,NaN,NaN,NaN,NaN
< 20260928134726,NaN,NaN,NaN,NaN
< 20260928134727,NaN,NaN,NaN,NaN
< 20260928134728,NaN,NaN,NaN,NaN
< 20260928134729,NaN,NaN,NaN,NaN
< 20260928134730,NaN,NaN,NaN,NaN
< 20260928134731,NaN,NaN,NaN,NaN
< 20260928134732,NaN,NaN,NaN,NaN
< 20260928134733,NaN,NaN,NaN,NaN
< 20260928134734,NaN,NaN,NaN,NaN
< 20260928134735,NaN,NaN,NaN,NaN
< 20260928134736,NaN,NaN,NaN,NaN
< 20260928134737,NaN,NaN,NaN,NaN
< 20260928134738,NaN,NaN,NaN,NaN
< 20260928134739,NaN,NaN,NaN,NaN
< 20260928134740,NaN,NaN,NaN,NaN
< 20260928134741,NaN,NaN,NaN,NaN
< 20260928134742,NaN,NaN,NaN,NaN
< 20260928134743,NaN,NaN,NaN,NaN
< 20260928134744,NaN,NaN,NaN,NaN
< 20260928134745,NaN,NaN,NaN,NaN
< 20260928134746,NaN,NaN,NaN,NaN
< 20260928134747,NaN,NaN,NaN,NaN
< 20260928134748,NaN,NaN,NaN,NaN
< 20260928134749,NaN,NaN,NaN,NaN
< 20260928134750,NaN,NaN,NaN,NaN
< 20260928134751,NaN,NaN,NaN,NaN
< 20260928134752,NaN,NaN,NaN,NaN
< 20260928134753,NaN,NaN,NaN,NaN
< 20260928134754,NaN,NaN,NaN,NaN
< 20260928134755,NaN,NaN,NaN,NaN
< 20260928134756,NaN,NaN,NaN,NaN
< 20260928134757,NaN,NaN,NaN,NaN
< 20260928134758,NaN,NaN,NaN,NaN
< 20260928134759,NaN,NaN,NaN,NaN
< 20260928134800,NaN,NaN,NaN,NaN
< 20260928134801,NaN,NaN,NaN,NaN
< 20260928134802,NaN,NaN,NaN,NaN
< 20260928134803,NaN,NaN,NaN,NaN
< 20260928134804,NaN,NaN,NaN,NaN
< 20260928134805,NaN,NaN,NaN,NaN
< 20260928134806,NaN,NaN,NaN,NaN
< 20260928134807,NaN,NaN,NaN,NaN
< 20260928134808,NaN,NaN,NaN,NaN
< 20260928134809,NaN,NaN,NaN,NaN
< 20260928134810,NaN,NaN,NaN,NaN
< 20260928134811,NaN,NaN,NaN,NaN
< 20260928134812,NaN,NaN,NaN,NaN
< 20260928134813,NaN,NaN,NaN,NaN
< 20260928134814,NaN,NaN,NaN,NaN
< 20260928134815,NaN,NaN,NaN,NaN
< 20260928134816,NaN,NaN,NaN,NaN
< 20260928134817,NaN,NaN,NaN,NaN
< 20260928134818,NaN,NaN,NaN,NaN
< 20260928134819,NaN,NaN,NaN,NaN
< 20260928134820,NaN,NaN,NaN,NaN
< 20260928134821,NaN,NaN,NaN,NaN
< 20260928134822,NaN,NaN,NaN,NaN
< 20260928134823,NaN,NaN,NaN,NaN
< 20260928134824,NaN,NaN,NaN,NaN
< 20260928134825,NaN,NaN,NaN,NaN
< 20260928134826,NaN,NaN,NaN,NaN
< 20260928134827,NaN,NaN,NaN,NaN
< 20260928134828,NaN,NaN,NaN,NaN
< 20260928134829,NaN,NaN,NaN,NaN
< 20260928134830,NaN,NaN,NaN,NaN
< 20260928134831,NaN,NaN,NaN,NaN
< 20260928134832,NaN,NaN,NaN,NaN
< 20260928134833,NaN,NaN,NaN,NaN
< 20260928134834,NaN,NaN,NaN,NaN
< 20260928134835,NaN,NaN,NaN,NaN
< 20260928134836,NaN,NaN,NaN,NaN
< 20260928134837,NaN,NaN,NaN,NaN
< 20260928134838,NaN,NaN,NaN,NaN
< 20260928134839,NaN,NaN,NaN,NaN
< 20260928134840,NaN,NaN,NaN,NaN
< 20260928134841,NaN,NaN,NaN,NaN
< 20260928134842,NaN,NaN,NaN,NaN
< 20260928134843,NaN,NaN,NaN,NaN
< 20260928134844,NaN,NaN,NaN,NaN
< 20260928134845,NaN,NaN,NaN,NaN
< 20260928134846,NaN,NaN,NaN,NaN
< 20260928134847,NaN,NaN,NaN,NaN
< 20260928134848,NaN,NaN,NaN,NaN
< 20260928134849,NaN,NaN,NaN,NaN
< 20260928134850,NaN,NaN,NaN,NaN
< 20260928134851,NaN,NaN,NaN,NaN
< 20260928134852,NaN,NaN,NaN,NaN
< 20260928134853,NaN,NaN,NaN,NaN
< 20260928134854,NaN,NaN,NaN,NaN
< 20260928134855,NaN,NaN,NaN,NaN
< 20260928134856,NaN,NaN,NaN,NaN
< 20260928134857,NaN,NaN,NaN,NaN
< 20260928134858,NaN,NaN,NaN,NaN
< 20260928134859,NaN,NaN,NaN,NaN
< 20260928134900,NaN,NaN,NaN,NaN
< 20260928134901,NaN,NaN,NaN,NaN
< 20260928134902,NaN,NaN,NaN,NaN
< 20260928134903,NaN,NaN,NaN,NaN
< 20260928134904,NaN,NaN,NaN,NaN
< 20260928134905,NaN,NaN,NaN,NaN
< 20260928134906,NaN,NaN,NaN,NaN
< 20260928134907,NaN,NaN,NaN,NaN
< 20260928134908,NaN,NaN,NaN,NaN
< 20260928134909,NaN,NaN,NaN,NaN
< 20260928134910,NaN,NaN,NaN,NaN
< 20260928134911,NaN,NaN,NaN,NaN
< 20260928134912,NaN,NaN,NaN,NaN
< 20260928134913,NaN,NaN,NaN,NaN
< 20260928134914,NaN,NaN,NaN,NaN
< 20260928134915,NaN,NaN,NaN,NaN
< 20260928134916,NaN,NaN,NaN,NaN
< 20260928134917,NaN,NaN,NaN,NaN
< 20260928134918,NaN,NaN,NaN,NaN
< 20260928134919,NaN,NaN,NaN,NaN
< 20260928134920,NaN,NaN,NaN,NaN
< 20260928134921,NaN,NaN,NaN,NaN
< 20260928134922,NaN,NaN,NaN,NaN
< 20260928134923,NaN,NaN,NaN,NaN
< 20260928134924,NaN,NaN,NaN,NaN
< 20260928134925,NaN,NaN,NaN,NaN
< 20260928134926,NaN,NaN,NaN,NaN
< 20260928134927,NaN,NaN,NaN,NaN
< 20260928134928,NaN,NaN,NaN,NaN
< 20260928134929,NaN,NaN,NaN,NaN
< 20260928134930,NaN,NaN,NaN,NaN
< 20260928134931,NaN,NaN,NaN,NaN
< 20260928134932,NaN,NaN,NaN,NaN
< 20260928134933,NaN,NaN,NaN,NaN
< 20260928134934,NaN,NaN,NaN,NaN
< 20260928134935,NaN,NaN,NaN,NaN
< 20260928134936,NaN,NaN,NaN,NaN
< 20260928134937,NaN,NaN,NaN,NaN
< 20260928134938,NaN,NaN,NaN,NaN
< 20260928134939,NaN,NaN,NaN,NaN
< 20260928134940,NaN,NaN,NaN,NaN
< 20260928134941,NaN,NaN,NaN,NaN
< 20260928134942,NaN,NaN,NaN,NaN
< 20260928134943,NaN,NaN,NaN,NaN
< 20260928134944,NaN,NaN,NaN,NaN
< 20260928134945,NaN,NaN,NaN,NaN
< 20260928134946,NaN,NaN,NaN,NaN
< 20260928134947,NaN,NaN,NaN,NaN
< 20260928134948,NaN,NaN,NaN,NaN
< 20260928134949,NaN,NaN,NaN,NaN
< 20260928134950,NaN,NaN,NaN,NaN
< 20260928134951,NaN,NaN,NaN,NaN
< 20260928134952,NaN,NaN,NaN,NaN
< 20260928134953,NaN,NaN,NaN,NaN
< 20260928134954,NaN,NaN,NaN,NaN
< 20260928134955,NaN,NaN,NaN,NaN
< 20260928134956,NaN,NaN,NaN,NaN
< 20260928134957,NaN,NaN,NaN,NaN
< 20260928134958,NaN,NaN,NaN,NaN
< 20260928134959,NaN,NaN,NaN,NaN
< 20260928135000,NaN,NaN,NaN,NaN
< 20260928135001,NaN,NaN,NaN,NaN
< 20260928135002,NaN,NaN,NaN,NaN
< 20260928135003,NaN,NaN,NaN,NaN
< 20260928135004,NaN,NaN,NaN,NaN
< 20260928135005,NaN,NaN,NaN,NaN
< 20260928135006,NaN,NaN,NaN,NaN
< 20260928135007,NaN,NaN,NaN,NaN
< 20260928135008,NaN,NaN,NaN,NaN
< 20260928135009,NaN,NaN,NaN,NaN
< 20260928135010,NaN,NaN,NaN,NaN
< 20260928135011,NaN,NaN,NaN,NaN
< 20260928135012,NaN,NaN,NaN,NaN
< 20260928135013,NaN,NaN,NaN,NaN
< 20260928135014,NaN,NaN,NaN,NaN
< 20260928135015,NaN,NaN,NaN,NaN
< 20260928135016,NaN,NaN,NaN,NaN
< 20260928135017,NaN,NaN,NaN,NaN
< 20260928135018,NaN,NaN,NaN,NaN
< 20260928135019,NaN,NaN,NaN,NaN
< 20260928135020,NaN,NaN,NaN,NaN
< 20260928135021,NaN,NaN,NaN,NaN
< 20260928135022,NaN,NaN,NaN,NaN
< 20260928135023,NaN,NaN,NaN,NaN
< 20260928135024,NaN,NaN,NaN,NaN
< 20260928135025,NaN,NaN,NaN,NaN
< 20260928135026,NaN,NaN,NaN,NaN
< 20260928135027,NaN,NaN,NaN,NaN
< 20260928135028,NaN,NaN,NaN,NaN
< 20260928135029,NaN,NaN,NaN,NaN
< 20260928135030,NaN,NaN,NaN,NaN
< 20260928135031,NaN,NaN,NaN,NaN
< 20260928135032,NaN,NaN,NaN,NaN
< 20260928135033,NaN,NaN,NaN,NaN
< 20260928135034,NaN,NaN,NaN,NaN
< 20260928135035,NaN,NaN,NaN,NaN
< 20260928135036,NaN,NaN,NaN,NaN
< 20260928135037,NaN,NaN,NaN,NaN
< 20260928135038,NaN,NaN,NaN,NaN
< 20260928135039,NaN,NaN,NaN,NaN
< 20260928135040,NaN,NaN,NaN,NaN
< 20260928135041,NaN,NaN,NaN,NaN
< 20260928135042,NaN,NaN,NaN,NaN
< 20260928135043,NaN,NaN,NaN,NaN
< 20260928135044,NaN,NaN,NaN,NaN
< 20260928135045,NaN,NaN,NaN,NaN
< 20260928135046,NaN,NaN,NaN,NaN
< 20260928135047,NaN,NaN,NaN,NaN
< 20260928135048,NaN,NaN,NaN,NaN
< 20260928135049,NaN,NaN,NaN,NaN
< 20260928135050,NaN,NaN,NaN,NaN
< 20260928135051,NaN,NaN,NaN,NaN
< 20260928135052,NaN,NaN,NaN,NaN
< 20260928135053,NaN,NaN,NaN,NaN
< 20260928135054,NaN,NaN,NaN,NaN
< 20260928135055,NaN,NaN,NaN,NaN
< 20260928135056,NaN,NaN,NaN,NaN
< 20260928135057,NaN,NaN,NaN,NaN
< 20260928135058,NaN,NaN,NaN,NaN
< 20260928135059,NaN,NaN,NaN,NaN
< 20260928135100,NaN,NaN,NaN,NaN
< 20260928135101,NaN,NaN,NaN,NaN
< 20260928135102,NaN,NaN,NaN,NaN
< 20260928135103,NaN,NaN,NaN,NaN
< 20260928135104,NaN,NaN,NaN,NaN
< 20260928135105,NaN,NaN,NaN,NaN
< 20260928135106,NaN,NaN,NaN,NaN
< 20260928135107,NaN,NaN,NaN,NaN
< 20260928135108,NaN,NaN,NaN,NaN
< 20260928135109,NaN,NaN,NaN,NaN
< 20260928135110,NaN,NaN,NaN,NaN
< 20260928135111,NaN,NaN,NaN,NaN
< 20260928135112,NaN,NaN,NaN,NaN
< 20260928135113,NaN,NaN,NaN,NaN
< 20260928135114,NaN,NaN,NaN,NaN
< 20260928135115,NaN,NaN,NaN,NaN
< 20260928135116,NaN,NaN,NaN,NaN
< 20260928135117,NaN,NaN,NaN,NaN
< 20260928135118,NaN,NaN,NaN,NaN
< 20260928135119,NaN,NaN,NaN,NaN
< 20260928135120,NaN,NaN,NaN,NaN
< 20260928135121,NaN,NaN,NaN,NaN
< 20260928135122,NaN,NaN,NaN,NaN
< 20260928135123,NaN,NaN,NaN,NaN
< 20260928135124,NaN,NaN,NaN,NaN
< 20260928135125,NaN,NaN,NaN,NaN
< 20260928135126,NaN,NaN,NaN,NaN
< 20260928135127,NaN,NaN,NaN,NaN
< 20260928135128,NaN,NaN,NaN,NaN
< 20260928135129,NaN,NaN,NaN,NaN
< 20260928135130,NaN,NaN,NaN,NaN
< 20260928135131,NaN,NaN,NaN,NaN
< 20260928135132,NaN,NaN,NaN,NaN
< 20260928135133,NaN,NaN,NaN,NaN
< 20260928135134,NaN,NaN,NaN,NaN
< 20260928135135,NaN,NaN,NaN,NaN
< 20260928135136,NaN,NaN,NaN,NaN
< 20260928135137,NaN,NaN,NaN,NaN
< 20260928135138,NaN,NaN,NaN,NaN
< 20260928135139,NaN,NaN,NaN,NaN
< 20260928135140,NaN,NaN,NaN,NaN
< 20260928135141,NaN,NaN,NaN,NaN
< 20260928135142,NaN,NaN,NaN,NaN
< 20260928135143,NaN,NaN,NaN,NaN
< 20260928135144,NaN,NaN,NaN,NaN
< 20260928135145,NaN,NaN,NaN,NaN
< 20260928135146,NaN,NaN,NaN,NaN
< 20260928135147,NaN,NaN,NaN,NaN
< 20260928135148,NaN,NaN,NaN,NaN
< 20260928135149,NaN,NaN,NaN,NaN
< 20260928135150,NaN,NaN,NaN,NaN
< 20260928135151,NaN,NaN,NaN,NaN
< 20260928135152,NaN,NaN,NaN,NaN
< 20260928135153,NaN,NaN,NaN,NaN
< 20260928135154,NaN,NaN,NaN,NaN
< 20260928135155,NaN,NaN,NaN,NaN
< 20260928135156,NaN,NaN,NaN,NaN
< 20260928135157,NaN,NaN,NaN,NaN
< 20260928135158,NaN,NaN,NaN,NaN
< 20260928135159,NaN,NaN,NaN,NaN
< 20260928135200,NaN,NaN,NaN,NaN
< 20260928135201,NaN,NaN,NaN,NaN
< 20260928135202,NaN,NaN,NaN,NaN
< 20260928135203,NaN,NaN,NaN,NaN
< 20260928135204,NaN,NaN,NaN,NaN
< 20260928135205,NaN,NaN,NaN,NaN
< 20260928135206,NaN,NaN,NaN,NaN
< 20260928135207,NaN,NaN,NaN,NaN
< 20260928135208,NaN,NaN,NaN,NaN
< 20260928135209,NaN,NaN,NaN,NaN
< 20260928135210,NaN,NaN,NaN,NaN
< 20260928135211,NaN,NaN,NaN,NaN
< 20260928135212,NaN,NaN,NaN,NaN
< 20260928135213,NaN,NaN,NaN,NaN
< 20260928135214,NaN,NaN,NaN,NaN
< 20260928135215,NaN,NaN,NaN,NaN
< 20260928135216,NaN,NaN,NaN,NaN
< 20260928135217,NaN,NaN,NaN,NaN
< 20260928135218,NaN,NaN,NaN,NaN
< 20260928135219,NaN,NaN,NaN,NaN
< 20260928135220,NaN,NaN,NaN,NaN
< 20260928135221,NaN,NaN,NaN,NaN
< 20260928135222,NaN,NaN,NaN,NaN
< 20260928135223,NaN,NaN,NaN,NaN
< 20260928135224,NaN,NaN,NaN,NaN
< 20260928135225,NaN,NaN,NaN,NaN
< 20260928135226,NaN,NaN,NaN,NaN
< 20260928135227,NaN,NaN,NaN,NaN
< 20260928135228,NaN,NaN,NaN,NaN
< 20260928135229,NaN,NaN,NaN,NaN
< 20260928135230,NaN,NaN,NaN,NaN
< 20260928135231,NaN,NaN,NaN,NaN
< 20260928135232,NaN,NaN,NaN,NaN
< 20260928135233,NaN,NaN,NaN,NaN
< 20260928135234,NaN,NaN,NaN,NaN
< 20260928135235,NaN,NaN,NaN,NaN
< 20260928135236,NaN,NaN,NaN,NaN
< 20260928135237,NaN,NaN,NaN,NaN
< 20260928135238,NaN,NaN,NaN,NaN
< 20260928135239,NaN,NaN,NaN,NaN
< 20260928135240,NaN,NaN,NaN,NaN
< 20260928135241,NaN,NaN,NaN,NaN
< 20260928135242,NaN,NaN,NaN,NaN
< 20260928135243,NaN,NaN,NaN,NaN
< 20260928135244,NaN,NaN,NaN,NaN
< 20260928135245,NaN,NaN,NaN,NaN
< 20260928135246,NaN,NaN,NaN,NaN
< 20260928135247,NaN,NaN,NaN,NaN
< 20260928135248,NaN,NaN,NaN,NaN
< 20260928135249,NaN,NaN,NaN,NaN
< 20260928135250,NaN,NaN,NaN,NaN
< 20260928135251,NaN,NaN,NaN,NaN
< 20260928135252,NaN,NaN,NaN,NaN
< 20260928135253,NaN,NaN,NaN,NaN
< 20260928135254,NaN,NaN,NaN,NaN
< 20260928135255,NaN,NaN,NaN,NaN
< 20260928135256,NaN,NaN,NaN,NaN
< 20260928135257,NaN,NaN,NaN,NaN
< 20260928135258,NaN,NaN,NaN,NaN
< 20260928135259,NaN,NaN,NaN,NaN
< 20260928135300,NaN,NaN,NaN,NaN
< 20260928135301,NaN,NaN,NaN,NaN
< 20260928135302,NaN,NaN,NaN,NaN
< 20260928135303,NaN,NaN,NaN,NaN
< 20260928135304,NaN,NaN,NaN,NaN
< 20260928135305,NaN,NaN,NaN,NaN
< 20260928135306,NaN,NaN,NaN,NaN
< 20260928135307,NaN,NaN,NaN,NaN
< 20260928135308,NaN,NaN,NaN,NaN
< 20260928135309,NaN,NaN,NaN,NaN
< 20260928135310,NaN,NaN,NaN,NaN
< 20260928135311,NaN,NaN,NaN,NaN
< 20260928135312,NaN,NaN,NaN,NaN
< 20260928135313,NaN,NaN,NaN,NaN
< 20260928135314,NaN,NaN,NaN,NaN
< 20260928135315,NaN,NaN,NaN,NaN
< 20260928135316,NaN,NaN,NaN,NaN
< 20260928135317,NaN,NaN,NaN,NaN
< 20260928135318,NaN,NaN,NaN,NaN
< 20260928135319,NaN,NaN,NaN,NaN
< 20260928135320,NaN,NaN,NaN,NaN
< 20260928135321,NaN,NaN,NaN,NaN
< 20260928135322,NaN,NaN,NaN,NaN
< 20260928135323,NaN,NaN,NaN,NaN
< 20260928135324,NaN,NaN,NaN,NaN
< 20260928135325,NaN,NaN,NaN,NaN
< 20260928135326,NaN,NaN,NaN,NaN
< 20260928135327,NaN,NaN,NaN,NaN
< 20260928135328,NaN,NaN,NaN,NaN
< 20260928135329,NaN,NaN,NaN,NaN
< 20260928135330,NaN,NaN,NaN,NaN
< 20260928135331,NaN,NaN,NaN,NaN
< 20260928135332,NaN,NaN,NaN,NaN
< 20260928135333,NaN,NaN,NaN,NaN
< 20260928135334,NaN,NaN,NaN,NaN
< 20260928135335,NaN,NaN,NaN,NaN
< 20260928135336,NaN,NaN,NaN,NaN
< 20260928135337,NaN,NaN,NaN,NaN
< 20260928135338,NaN,NaN,NaN,NaN
< 20260928135339,NaN,NaN,NaN,NaN
< 20260928135340,NaN,NaN,NaN,NaN
< 20260928135341,NaN,NaN,NaN,NaN
< 20260928135342,NaN,NaN,NaN,NaN
< 20260928135343,NaN,NaN,NaN,NaN
< 20260928135344,NaN,NaN,NaN,NaN
< 20260928135345,NaN,NaN,NaN,NaN
< 20260928135346,NaN,NaN,NaN,NaN
< 20260928135347,NaN,NaN,NaN,NaN
< 20260928135348,NaN,NaN,NaN,NaN
< 20260928135349,NaN,NaN,NaN,NaN
< 20260928135350,NaN,NaN,NaN,NaN
< 20260928135351,NaN,NaN,NaN,NaN
< 20260928135352,NaN,NaN,NaN,NaN
< 20260928135353,NaN,NaN,NaN,NaN
< 20260928135354,NaN,NaN,NaN,NaN
< 20260928135355,NaN,NaN,NaN,NaN
< 20260928135356,NaN,NaN,NaN,NaN
< 20260928135357,NaN,NaN,NaN,NaN
< 20260928135358,NaN,NaN,NaN,NaN
< 20260928135359,NaN,NaN,NaN,NaN
< 20260928135400,NaN,NaN,NaN,NaN
< 20260928135401,NaN,NaN,NaN,NaN
< 20260928135402,NaN,NaN,NaN,NaN
< 20260928135403,NaN,NaN,NaN,NaN
< 20260928135404,NaN,NaN,NaN,NaN
< 20260928135405,NaN,NaN,NaN,NaN
< 20260928135406,NaN,NaN,NaN,NaN
< 20260928135407,NaN,NaN,NaN,NaN
< 20260928135408,NaN,NaN,NaN,NaN
< 20260928135409,NaN,NaN,NaN,NaN
< 20260928135410,NaN,NaN,NaN,NaN
< 20260928135411,NaN,NaN,NaN,NaN
< 20260928135412,NaN,NaN,NaN,NaN
< 20260928135413,NaN,NaN,NaN,NaN
< 20260928135414,NaN,NaN,NaN,NaN
< 20260928135415,NaN,NaN,NaN,NaN
< 20260928135416,NaN,NaN,NaN,NaN
< 20260928135417,NaN,NaN,NaN,NaN
< 20260928135418,NaN,NaN,NaN,NaN
< 20260928135419,NaN,NaN,NaN,NaN
< 20260928135420,NaN,NaN,NaN,NaN
< 20260928135421,NaN,NaN,NaN,NaN
< 20260928135422,NaN,NaN,NaN,NaN
< 20260928135423,NaN,NaN,NaN,NaN
< 20260928135424,NaN,NaN,NaN,NaN
< 20260928135425,NaN,NaN,NaN,NaN
< 20260928135426,NaN,NaN,NaN,NaN
< 20260928135427,NaN,NaN,NaN,NaN
< 20260928135428,NaN,NaN,NaN,NaN
< 20260928135429,NaN,NaN,NaN,NaN
< 20260928135430,NaN,NaN,NaN,NaN
< 20260928135431,NaN,NaN,NaN,NaN
< 20260928135432,NaN,NaN,NaN,NaN
< 20260928135433,NaN,NaN,NaN,NaN
< 20260928135434,NaN,NaN,NaN,NaN
< 20260928135435,NaN,NaN,NaN,NaN
< 20260928135436,NaN,NaN,NaN,NaN
< 20260928135437,NaN,NaN,NaN,NaN
< 20260928135438,NaN,NaN,NaN,NaN
< 20260928135439,NaN,NaN,NaN,NaN
< 20260928135440,NaN,NaN,NaN,NaN
< 20260928135441,NaN,NaN,NaN,NaN
< 20260928135442,NaN,NaN,NaN,NaN
< 20260928135443,NaN,NaN,NaN,NaN
< 20260928135444,NaN,NaN,NaN,NaN
< 20260928135445,NaN,NaN,NaN,NaN
< 20260928135446,NaN,NaN,NaN,NaN
< 20260928135447,NaN,NaN,NaN,NaN
< 20260928135448,NaN,NaN,NaN,NaN
< 20260928135449,NaN,NaN,NaN,NaN
< 20260928135450,NaN,NaN,NaN,NaN
< 20260928135451,NaN,NaN,NaN,NaN
< 20260928135452,NaN,NaN,NaN,NaN
< 20260928135453,NaN,NaN,NaN,NaN
< 20260928135454,NaN,NaN,NaN,NaN
< 20260928135455,NaN,NaN,NaN,NaN
< 20260928135456,NaN,NaN,NaN,NaN
< 20260928135457,NaN,NaN,NaN,NaN
< 20260928135458,NaN,NaN,NaN,NaN
< 20260928135459,NaN,NaN,NaN,NaN
< 20260928135500,NaN,NaN,NaN,NaN
< 20260928135501,NaN,NaN,NaN,NaN
< 20260928135502,NaN,NaN,NaN,NaN
< 20260928135503,NaN,NaN,NaN,NaN
< 20260928135504,NaN,NaN,NaN,NaN
< 20260928135505,NaN,NaN,NaN,NaN
< 20260928135506,NaN,NaN,NaN,NaN
< 20260928135507,NaN,NaN,NaN,NaN
< 20260928135508,NaN,NaN,NaN,NaN
< 20260928135509,NaN,NaN,NaN,NaN
< 20260928135510,NaN,NaN,NaN,NaN
< 20260928135511,NaN,NaN,NaN,NaN
< 20260928135512,NaN,NaN,NaN,NaN
< 20260928135513,NaN,NaN,NaN,NaN
< 20260928135514,NaN,NaN,NaN,NaN
< 20260928135515,NaN,NaN,NaN,NaN
< 20260928135516,NaN,NaN,NaN,NaN
< 20260928135517,NaN,NaN,NaN,NaN
< 20260928135518,NaN,NaN,NaN,NaN
< 20260928135519,NaN,NaN,NaN,NaN
< 20260928135520,NaN,NaN,NaN,NaN
< 20260928135521,NaN,NaN,NaN,NaN
< 20260928135522,NaN,NaN,NaN,NaN
< 20260928135523,NaN,NaN,NaN,NaN
< 20260928135524,NaN,NaN,NaN,NaN
< 20260928135525,NaN,NaN,NaN,NaN
< 20260928135526,NaN,NaN,NaN,NaN
< 20260928135527,NaN,NaN,NaN,NaN
< 20260928135528,NaN,NaN,NaN,NaN
< 20260928135529,NaN,NaN,NaN,NaN
< 20260928135530,NaN,NaN,NaN,NaN
< 20260928135531,NaN,NaN,NaN,NaN
< 20260928135532,NaN,NaN,NaN,NaN
< 20260928135533,NaN,NaN,NaN,NaN
< 20260928135534,NaN,NaN,NaN,NaN
< 20260928135535,NaN,NaN,NaN,NaN
< 20260928135536,NaN,NaN,NaN,NaN
< 20260928135537,NaN,NaN,NaN,NaN
< 20260928135538,NaN,NaN,NaN,NaN
< 20260928135539,NaN,NaN,NaN,NaN
< 20260928135540,NaN,NaN,NaN,NaN
< 20260928135541,NaN,NaN,NaN,NaN
< 20260928135542,NaN,NaN,NaN,NaN
< 20260928135543,NaN,NaN,NaN,NaN
< 20260928135544,NaN,NaN,NaN,NaN
< 20260928135545,NaN,NaN,NaN,NaN
< 20260928135546,NaN,NaN,NaN,NaN
< 20260928135547,NaN,NaN,NaN,NaN
< 20260928135548,NaN,NaN,NaN,NaN
< 20260928135549,NaN,NaN,NaN,NaN
< 20260928135550,NaN,NaN,NaN,NaN
< 20260928135551,NaN,NaN,NaN,NaN
< 20260928135552,NaN,NaN,NaN,NaN
< 20260928135553,NaN,NaN,NaN,NaN
< 20260928135554,NaN,NaN,NaN,NaN
< 20260928135555,NaN,NaN,NaN,NaN
< 20260928135556,NaN,NaN,NaN,NaN
< 20260928135557,NaN,NaN,NaN,NaN
< 20260928135558,NaN,NaN,NaN,NaN
< 20260928135559,NaN,NaN,NaN,NaN
< 20260928135600,NaN,NaN,NaN,NaN
< 20260928135601,NaN,NaN,NaN,NaN
< 20260928135602,NaN,NaN,NaN,NaN
< 20260928135603,NaN,NaN,NaN,NaN
< 20260928135604,NaN,NaN,NaN,NaN
< 20260928135605,NaN,NaN,NaN,NaN
< 20260928135606,NaN,NaN,NaN,NaN
< 20260928135607,NaN,NaN,NaN,NaN
< 20260928135608,NaN,NaN,NaN,NaN
< 20260928135609,NaN,NaN,NaN,NaN
< 20260928135610,NaN,NaN,NaN,NaN
< 20260928135611,NaN,NaN,NaN,NaN
< 20260928135612,NaN,NaN,NaN,NaN
< 20260928135613,NaN,NaN,NaN,NaN
< 20260928135614,NaN,NaN,NaN,NaN
< 20260928135615,NaN,NaN,NaN,NaN
< 20260928135616,NaN,NaN,NaN,NaN
< 20260928135617,NaN,NaN,NaN,NaN
< 20260928135618,NaN,NaN,NaN,NaN
< 20260928135619,NaN,NaN,NaN,NaN
< 20260928135620,NaN,NaN,NaN,NaN
< 20260928135621,NaN,NaN,NaN,NaN
< 20260928135622,NaN,NaN,NaN,NaN
< 20260928135623,NaN,NaN,NaN,NaN
< 20260928135624,NaN,NaN,NaN,NaN
< 20260928135625,NaN,NaN,NaN,NaN
< 20260928135626,NaN,NaN,NaN,NaN
< 20260928135627,NaN,NaN,NaN,NaN
< 20260928135628,NaN,NaN,NaN,NaN
< 20260928135629,NaN,NaN,NaN,NaN
< 20260928135630,NaN,NaN,NaN,NaN
< 20260928135631,NaN,NaN,NaN,NaN
< 20260928135632,NaN,NaN,NaN,NaN
< 20260928135633,NaN,NaN,NaN,NaN
< 20260928135634,NaN,NaN,NaN,NaN
< 20260928135635,NaN,NaN,NaN,NaN
< 20260928135636,NaN,NaN,NaN,NaN
< 20260928135637,NaN,NaN,NaN,NaN
< 20260928135638,NaN,NaN,NaN,NaN
< 20260928135639,NaN,NaN,NaN,NaN
< 20260928135640,NaN,NaN,NaN,NaN
< 20260928135641,NaN,NaN,NaN,NaN
< 20260928135642,NaN,NaN,NaN,NaN
< 20260928135643,NaN,NaN,NaN,NaN
< 20260928135644,NaN,NaN,NaN,NaN
< 20260928135645,NaN,NaN,NaN,NaN
< 20260928135646,NaN,NaN,NaN,NaN
< 20260928135647,NaN,NaN,NaN,NaN
< 20260928135648,NaN,NaN,NaN,NaN
< 20260928135649,NaN,NaN,NaN,NaN
< 20260928135650,NaN,NaN,NaN,NaN
< 20260928135651,NaN,NaN,NaN,NaN
< 20260928135652,NaN,NaN,NaN,NaN
< 20260928135653,NaN,NaN,NaN,NaN
< 20260928135654,NaN,NaN,NaN,NaN
< 20260928135655,NaN,NaN,NaN,NaN
< 20260928135656,NaN,NaN,NaN,NaN
< 20260928135657,NaN,NaN,NaN,NaN
< 20260928135658,NaN,NaN,NaN,NaN
< 20260928135659,NaN,NaN,NaN,NaN
< 20260928135700,NaN,NaN,NaN,NaN
< 20260928135701,NaN,NaN,NaN,NaN
< 20260928135702,NaN,NaN,NaN,NaN
< 20260928135703,NaN,NaN,NaN,NaN
< 20260928135704,NaN,NaN,NaN,NaN
< 20260928135705,NaN,NaN,NaN,NaN
< 20260928135706,NaN,NaN,NaN,NaN
< 20260928135707,NaN,NaN,NaN,NaN
< 20260928135708,NaN,NaN,NaN,NaN
< 20260928135709,NaN,NaN,NaN,NaN
< 20260928135710,NaN,NaN,NaN,NaN
< 20260928135711,NaN,NaN,NaN,NaN
< 20260928135712,NaN,NaN,NaN,NaN
< 20260928135713,NaN,NaN,NaN,NaN
< 20260928135714,NaN,NaN,NaN,NaN
< 20260928135715,NaN,NaN,NaN,NaN
< 20260928135716,NaN,NaN,NaN,NaN
< 20260928135717,NaN,NaN,NaN,NaN
< 20260928135718,NaN,NaN,NaN,NaN
< 20260928135719,NaN,NaN,NaN,NaN
< 20260928135720,NaN,NaN,NaN,NaN
< 20260928135721,NaN,NaN,NaN,NaN
< 20260928135722,NaN,NaN,NaN,NaN
< 20260928135723,NaN,NaN,NaN,NaN
< 20260928135724,NaN,NaN,NaN,NaN
< 20260928135725,NaN,NaN,NaN,NaN
< 20260928135726,NaN,NaN,NaN,NaN
< 20260928135727,NaN,NaN,NaN,NaN
< 20260928135728,NaN,NaN,NaN,NaN
< 20260928135729,NaN,NaN,NaN,NaN
< 20260928135730,NaN,NaN,NaN,NaN
< 20260928135731,NaN,NaN,NaN,NaN
< 20260928135732,NaN,NaN,NaN,NaN
< 20260928135733,NaN,NaN,NaN,NaN
< 20260928135734,NaN,NaN,NaN,NaN
< 20260928135735,NaN,NaN,NaN,NaN
< 20260928135736,NaN,NaN,NaN,NaN
< 20260928135737,NaN,NaN,NaN,NaN
< 20260928135738,NaN,NaN,NaN,NaN
< 20260928135739,NaN,NaN,NaN,NaN
< 20260928135740,NaN,NaN,NaN,NaN
< 20260928135741,NaN,NaN,NaN,NaN
< 20260928135742,NaN,NaN,NaN,NaN
< 20260928135743,NaN,NaN,NaN,NaN
< 20260928135744,NaN,NaN,NaN,NaN
< 20260928135745,NaN,NaN,NaN,NaN
< 20260928135746,NaN,NaN,NaN,NaN
< 20260928135747,NaN,NaN,NaN,NaN
< 20260928135748,NaN,NaN,NaN,NaN
< 20260928135749,NaN,NaN,NaN,NaN
< 20260928135750,NaN,NaN,NaN,NaN
< 20260928135751,NaN,NaN,NaN,NaN
< 20260928135752,NaN,NaN,NaN,NaN
< 20260928135753,NaN,NaN,NaN,NaN
< 20260928135754,NaN,NaN,NaN,NaN
< 20260928135755,NaN,NaN,NaN,NaN
< 20260928135756,NaN,NaN,NaN,NaN
< 20260928135757,NaN,NaN,NaN,NaN
< 20260928135758,NaN,NaN,NaN,NaN
< 20260928135759,NaN,NaN,NaN,NaN
< 20260928135800,NaN,NaN,NaN,NaN
< 20260928135801,NaN,NaN,NaN,NaN
< 20260928135802,NaN,NaN,NaN,NaN
< 20260928135803,NaN,NaN,NaN,NaN
< 20260928135804,NaN,NaN,NaN,NaN
< 20260928135805,NaN,NaN,NaN,NaN
< 20260928135806,NaN,NaN,NaN,NaN
< 20260928135807,NaN,NaN,NaN,NaN
< 20260928135808,NaN,NaN,NaN,NaN
< 20260928135809,NaN,NaN,NaN,NaN
< 20260928135810,NaN,NaN,NaN,NaN
< 20260928135811,NaN,NaN,NaN,NaN
< 20260928135812,NaN,NaN,NaN,NaN
< 20260928135813,NaN,NaN,NaN,NaN
< 20260928135814,NaN,NaN,NaN,NaN
< 20260928135815,NaN,NaN,NaN,NaN
< 20260928135816,NaN,NaN,NaN,NaN
< 20260928135817,NaN,NaN,NaN,NaN
< 20260928135818,NaN,NaN,NaN,NaN
< 20260928135819,NaN,NaN,NaN,NaN
< 20260928135820,NaN,NaN,NaN,NaN
< 20260928135821,NaN,NaN,NaN,NaN
< 20260928135822,NaN,NaN,NaN,NaN
< 20260928135823,NaN,NaN,NaN,NaN
< 20260928135824,NaN,NaN,NaN,NaN
< 20260928135825,NaN,NaN,NaN,NaN
< 20260928135826,NaN,NaN,NaN,NaN
< 20260928135827,NaN,NaN,NaN,NaN
< 20260928135828,NaN,NaN,NaN,NaN
< 20260928135829,NaN,NaN,NaN,NaN
< 20260928135830,NaN,NaN,NaN,NaN
< 20260928135831,NaN,NaN,NaN,NaN
< 20260928135832,NaN,NaN,NaN,NaN
< 20260928135833,NaN,NaN,NaN,NaN
< 20260928135834,NaN,NaN,NaN,NaN
< 20260928135835,NaN,NaN,NaN,NaN
< 20260928135836,NaN,NaN,NaN,NaN
< 20260928135837,NaN,NaN,NaN,NaN
< 20260928135838,NaN,NaN,NaN,NaN
< 20260928135839,NaN,NaN,NaN,NaN
< 20260928135840,NaN,NaN,NaN,NaN
< 20260928135841,NaN,NaN,NaN,NaN
< 20260928135842,NaN,NaN,NaN,NaN
< 20260928135843,NaN,NaN,NaN,NaN
< 20260928135844,NaN,NaN,NaN,NaN
< 20260928135845,NaN,NaN,NaN,NaN
< 20260928135846,NaN,NaN,NaN,NaN
< 20260928135847,NaN,NaN,NaN,NaN
< 20260928135848,NaN,NaN,NaN,NaN
< 20260928135849,NaN,NaN,NaN,NaN
< 20260928135850,NaN,NaN,NaN,NaN
< 20260928135851,NaN,NaN,NaN,NaN
< 20260928135852,NaN,NaN,NaN,NaN
< 20260928135853,NaN,NaN,NaN,NaN
< 20260928135854,NaN,NaN,NaN,NaN
< 20260928135855,NaN,NaN,NaN,NaN
< 20260928135856,NaN,NaN,NaN,NaN
< 20260928135857,NaN,NaN,NaN,NaN
< 20260928135858,NaN,NaN,NaN,NaN
< 20260928135859,NaN,NaN,NaN,NaN
< 20260928135900,NaN,NaN,NaN,NaN
< 20260928135901,NaN,NaN,NaN,NaN
< 20260928135902,NaN,NaN,NaN,NaN
< 20260928135903,NaN,NaN,NaN,NaN
< 20260928135904,NaN,NaN,NaN,NaN
< 20260928135905,NaN,NaN,NaN,NaN
< 20260928135906,NaN,NaN,NaN,NaN
< 20260928135907,NaN,NaN,NaN,NaN
< 20260928135908,NaN,NaN,NaN,NaN
< 20260928135909,NaN,NaN,NaN,NaN
< 20260928135910,NaN,NaN,NaN,NaN
< 20260928135911,NaN,NaN,NaN,NaN
< 20260928135912,NaN,NaN,NaN,NaN
< 20260928135913,NaN,NaN,NaN,NaN
< 20260928135914,NaN,NaN,NaN,NaN
< 20260928135915,NaN,NaN,NaN,NaN
< 20260928135916,NaN,NaN,NaN,NaN
< 20260928135917,NaN,NaN,NaN,NaN
< 20260928135918,NaN,NaN,NaN,NaN
< 20260928135919,NaN,NaN,NaN,NaN
< 20260928135920,NaN,NaN,NaN,NaN
< 20260928135921,NaN,NaN,NaN,NaN
< 20260928135922,NaN,NaN,NaN,NaN
< 20260928135923,NaN,NaN,NaN,NaN
< 20260928135924,NaN,NaN,NaN,NaN
< 20260928135925,NaN,NaN,NaN,NaN
< 20260928135926,NaN,NaN,NaN,NaN
< 20260928135927,NaN,NaN,NaN,NaN
< 20260928135928,NaN,NaN,NaN,NaN
< 20260928135929,NaN,NaN,NaN,NaN
< 20260928135930,NaN,NaN,NaN,NaN
< 20260928135931,NaN,NaN,NaN,NaN
< 20260928135932,NaN,NaN,NaN,NaN
< 20260928135933,NaN,NaN,NaN,NaN
< 20260928135934,NaN,NaN,NaN,NaN
< 20260928135935,NaN,NaN,NaN,NaN
< 20260928135936,NaN,NaN,NaN,NaN
< 20260928135937,NaN,NaN,NaN,NaN
< 20260928135938,NaN,NaN,NaN,NaN
< 20260928135939,NaN,NaN,NaN,NaN
< 20260928135940,NaN,NaN,NaN,NaN
< 20260928135941,NaN,NaN,NaN,NaN
< 20260928135942,NaN,NaN,NaN,NaN
< 20260928135943,NaN,NaN,NaN,NaN
< 20260928135944,NaN,NaN,NaN,NaN
< 20260928135945,NaN,NaN,NaN,NaN
< 20260928135946,NaN,NaN,NaN,NaN
< 20260928135947,NaN,NaN,NaN,NaN
< 20260928135948,NaN,NaN,NaN,NaN
< 20260928135949,NaN,NaN,NaN,NaN
< 20260928135950,NaN,NaN,NaN,NaN
< 20260928135951,NaN,NaN,NaN,NaN
< 20260928135952,NaN,NaN,NaN,NaN
< 20260928135953,NaN,NaN,NaN,NaN
< 20260928135954,NaN,NaN,NaN,NaN
< 20260928135955,NaN,NaN,NaN,NaN
< 20260928135956,NaN,NaN,NaN,NaN
< 20260928135957,NaN,NaN,NaN,NaN
< 20260928135958,NaN,NaN,NaN,NaN
< 20260928135959,NaN,NaN,NaN,NaN
< 20260928140000,NaN,NaN,NaN,NaN
< 20260928140001,NaN,NaN,NaN,NaN
< 20260928140002,NaN,NaN,NaN,NaN
< 20260928140003,NaN,NaN,NaN,NaN
< 20260928140004,NaN,NaN,NaN,NaN
< 20260928140005,NaN,NaN,NaN,NaN
< 20260928140006,NaN,NaN,NaN,NaN
< 20260928140007,NaN,NaN,NaN,NaN
< 20260928140008,NaN,NaN,NaN,NaN
< 20260928140009,NaN,NaN,NaN,NaN
< 20260928140010,NaN,NaN,NaN,NaN
< 20260928140011,NaN,NaN,NaN,NaN
< 20260928140012,NaN,NaN,NaN,NaN
< 20260928140013,NaN,NaN,NaN,NaN
< 20260928140014,NaN,NaN,NaN,NaN
< 20260928140015,NaN,NaN,NaN,NaN
< 20260928140016,NaN,NaN,NaN,NaN
< 20260928140017,NaN,NaN,NaN,NaN
< 20260928140018,NaN,NaN,NaN,NaN
< 20260928140019,NaN,NaN,NaN,NaN
< 20260928140020,NaN,NaN,NaN,NaN
< 20260928140021,NaN,NaN,NaN,NaN
< 20260928140022,NaN,NaN,NaN,NaN
< 20260928140023,NaN,NaN,NaN,NaN
< 20260928140024,NaN,NaN,NaN,NaN
< 20260928140025,NaN,NaN,NaN,NaN
< 20260928140026,NaN,NaN,NaN,NaN
< 20260928140027,NaN,NaN,NaN,NaN
< 20260928140028,NaN,NaN,NaN,NaN
< 20260928140029,NaN,NaN,NaN,NaN
< 20260928140030,NaN,NaN,NaN,NaN
< 20260928140031,NaN,NaN,NaN,NaN
< 20260928140032,NaN,NaN,NaN,NaN
< 20260928140033,NaN,NaN,NaN,NaN
< 20260928140034,NaN,NaN,NaN,NaN
< 20260928140035,NaN,NaN,NaN,NaN
< 20260928140036,NaN,NaN,NaN,NaN
< 20260928140037,NaN,NaN,NaN,NaN
< 20260928140038,NaN,NaN,NaN,NaN
< 20260928140039,NaN,NaN,NaN,NaN
< 20260928140040,NaN,NaN,NaN,NaN
< 20260928140041,NaN,NaN,NaN,NaN
< 20260928140042,NaN,NaN,NaN,NaN
< 20260928140043,NaN,NaN,NaN,NaN
< 20260928140044,NaN,NaN,NaN,NaN
< 20260928140045,NaN,NaN,NaN,NaN
< 20260928140046,NaN,NaN,NaN,NaN
< 20260928140047,NaN,NaN,NaN,NaN
< 20260928140048,NaN,NaN,NaN,NaN
< 20260928140049,NaN,NaN,NaN,NaN
< 20260928140050,NaN,NaN,NaN,NaN
< 20260928140051,NaN,NaN,NaN,NaN
< 20260928140052,NaN,NaN,NaN,NaN
< 20260928140053,NaN,NaN,NaN,NaN
< 20260928140054,NaN,NaN,NaN,NaN
< 20260928140055,NaN,NaN,NaN,NaN
< 20260928140056,NaN,NaN,NaN,NaN
< 20260928140057,NaN,NaN,NaN,NaN
< 20260928140058,NaN,NaN,NaN,NaN
< 20260928140059,NaN,NaN,NaN,NaN
< 20260928140100,NaN,NaN,NaN,NaN
< 20260928140101,NaN,NaN,NaN,NaN
< 20260928140102,NaN,NaN,NaN,NaN
< 20260928140103,NaN,NaN,NaN,NaN
< 20260928140104,NaN,NaN,NaN,NaN
< 20260928140105,NaN,NaN,NaN,NaN
< 20260928140106,NaN,NaN,NaN,NaN
< 20260928140107,NaN,NaN,NaN,NaN
< 20260928140108,NaN,NaN,NaN,NaN
< 20260928140109,NaN,NaN,NaN,NaN
< 20260928140110,NaN,NaN,NaN,NaN
< 20260928140111,NaN,NaN,NaN,NaN
< 20260928140112,NaN,NaN,NaN,NaN
< 20260928140113,NaN,NaN,NaN,NaN
< 20260928140114,NaN,NaN,NaN,NaN
< 20260928140115,NaN,NaN,NaN,NaN
< 20260928140116,NaN,NaN,NaN,NaN
< 20260928140117,NaN,NaN,NaN,NaN
< 20260928140118,NaN,NaN,NaN,NaN
< 20260928140119,NaN,NaN,NaN,NaN
< 20260928140120,NaN,NaN,NaN,NaN
< 20260928140121,NaN,NaN,NaN,NaN
< 20260928140122,NaN,NaN,NaN,NaN
< 20260928140123,NaN,NaN,NaN,NaN
< 20260928140124,NaN,NaN,NaN,NaN
< 20260928140125,NaN,NaN,NaN,NaN
< 20260928140126,NaN,NaN,NaN,NaN
< 20260928140127,NaN,NaN,NaN,NaN
< 20260928140128,NaN,NaN,NaN,NaN
< 20260928140129,NaN,NaN,NaN,NaN
< 20260928140130,NaN,NaN,NaN,NaN
< 20260928140131,NaN,NaN,NaN,NaN
< 20260928140132,NaN,NaN,NaN,NaN
< 20260928140133,NaN,NaN,NaN,NaN
< 20260928140134,NaN,NaN,NaN,NaN
< 20260928140135,NaN,NaN,NaN,NaN
< 20260928140136,NaN,NaN,NaN,NaN
< 20260928140137,NaN,NaN,NaN,NaN
< 20260928140138,NaN,NaN,NaN,NaN
< 20260928140139,NaN,NaN,NaN,NaN
< 20260928140140,NaN,NaN,NaN,NaN
< 20260928140141,NaN,NaN,NaN,NaN
< 20260928140142,NaN,NaN,NaN,NaN
< 20260928140143,NaN,NaN,NaN,NaN
< 20260928140144,NaN,NaN,NaN,NaN
< 20260928140145,NaN,NaN,NaN,NaN
< 20260928140146,NaN,NaN,NaN,NaN
< 20260928140147,NaN,NaN,NaN,NaN
< 20260928140148,NaN,NaN,NaN,NaN
< 20260928140149,NaN,NaN,NaN,NaN
< 20260928140150,NaN,NaN,NaN,NaN
< 20260928140151,NaN,NaN,NaN,NaN
< 20260928140152,NaN,NaN,NaN,NaN
< 20260928140153,NaN,NaN,NaN,NaN
< 20260928140154,NaN,NaN,NaN,NaN
< 20260928140155,NaN,NaN,NaN,NaN
< 20260928140156,NaN,NaN,NaN,NaN
< 20260928140157,NaN,NaN,NaN,NaN
< 20260928140158,NaN,NaN,NaN,NaN
< 20260928140159,NaN,NaN,NaN,NaN
< 20260928140200,NaN,NaN,NaN,NaN
< 20260928140201,NaN,NaN,NaN,NaN
< 20260928140202,NaN,NaN,NaN,NaN
< 20260928140203,NaN,NaN,NaN,NaN
< 20260928140204,NaN,NaN,NaN,NaN
< 20260928140205,NaN,NaN,NaN,NaN
< 20260928140206,NaN,NaN,NaN,NaN
< 20260928140207,NaN,NaN,NaN,NaN
< 20260928140208,NaN,NaN,NaN,NaN
< 20260928140209,NaN,NaN,NaN,NaN
< 20260928140210,NaN,NaN,NaN,NaN
< 20260928140211,NaN,NaN,NaN,NaN
< 20260928140212,NaN,NaN,NaN,NaN
< 20260928140213,NaN,NaN,NaN,NaN
< 20260928140214,NaN,NaN,NaN,NaN
< 20260928140215,NaN,NaN,NaN,NaN
< 20260928140216,NaN,NaN,NaN,NaN
< 20260928140217,NaN,NaN,NaN,NaN
< 20260928140218,NaN,NaN,NaN,NaN
< 20260928140219,NaN,NaN,NaN,NaN
< 20260928140220,NaN,NaN,NaN,NaN
< 20260928140221,NaN,NaN,NaN,NaN
< 20260928140222,NaN,NaN,NaN,NaN
< 20260928140223,NaN,NaN,NaN,NaN
< 20260928140224,NaN,NaN,NaN,NaN
< 20260928140225,NaN,NaN,NaN,NaN
< 20260928140226,NaN,NaN,NaN,NaN
< 20260928140227,NaN,NaN,NaN,NaN
< 20260928140228,NaN,NaN,NaN,NaN
< 20260928140229,NaN,NaN,NaN,NaN
< 20260928140230,NaN,NaN,NaN,NaN
< 20260928140231,NaN,NaN,NaN,NaN
< 20260928140232,NaN,NaN,NaN,NaN
< 20260928140233,NaN,NaN,NaN,NaN
< 20260928140234,NaN,NaN,NaN,NaN
< 20260928140235,NaN,NaN,NaN,NaN
< 20260928140236,NaN,NaN,NaN,NaN
< 20260928140237,NaN,NaN,NaN,NaN
< 20260928140238,NaN,NaN,NaN,NaN
< 20260928140239,NaN,NaN,NaN,NaN
< 20260928140240,NaN,NaN,NaN,NaN
< 20260928140241,NaN,NaN,NaN,NaN
< 20260928140242,NaN,NaN,NaN,NaN
< 20260928140243,NaN,NaN,NaN,NaN
< 20260928140244,NaN,NaN,NaN,NaN
< 20260928140245,NaN,NaN,NaN,NaN
< 20260928140246,NaN,NaN,NaN,NaN
< 20260928140247,NaN,NaN,NaN,NaN
< 20260928140248,NaN,NaN,NaN,NaN
< 20260928140249,NaN,NaN,NaN,NaN
< 20260928140250,NaN,NaN,NaN,NaN
< 20260928140251,NaN,NaN,NaN,NaN
< 20260928140252,NaN,NaN,NaN,NaN
< 20260928140253,NaN,NaN,NaN,NaN
< 20260928140254,NaN,NaN,NaN,NaN
< 20260928140255,NaN,NaN,NaN,NaN
< 20260928140256,NaN,NaN,NaN,NaN
< 20260928140257,NaN,NaN,NaN,NaN
< 20260928140258,NaN,NaN,NaN,NaN
< 20260928140259,NaN,NaN,NaN,NaN
< 20260928140300,NaN,NaN,NaN,NaN
< 20260928140301,NaN,NaN,NaN,NaN
< 20260928140302,NaN,NaN,NaN,NaN
< 20260928140303,NaN,NaN,NaN,NaN
< 20260928140304,NaN,NaN,NaN,NaN
< 20260928140305,NaN,NaN,NaN,NaN
< 20260928140306,NaN,NaN,NaN,NaN
< 20260928140307,NaN,NaN,NaN,NaN
< 20260928140308,NaN,NaN,NaN,NaN
< 20260928140309,NaN,NaN,NaN,NaN
< 20260928140310,NaN,NaN,NaN,NaN
< 20260928140311,NaN,NaN,NaN,NaN
< 20260928140312,NaN,NaN,NaN,NaN
< 20260928140313,NaN,NaN,NaN,NaN
< 20260928140314,NaN,NaN,NaN,NaN
< 20260928140315,NaN,NaN,NaN,NaN
< 20260928140316,NaN,NaN,NaN,NaN
< 20260928140317,NaN,NaN,NaN,NaN
< 20260928140318,NaN,NaN,NaN,NaN
< 20260928140319,NaN,NaN,NaN,NaN
< 20260928140320,NaN,NaN,NaN,NaN
< 20260928140321,NaN,NaN,NaN,NaN
< 20260928140322,NaN,NaN,NaN,NaN
< 20260928140323,NaN,NaN,NaN,NaN
< 20260928140324,NaN,NaN,NaN,NaN
< 20260928140325,NaN,NaN,NaN,NaN
< 20260928140326,NaN,NaN,NaN,NaN
< 20260928140327,NaN,NaN,NaN,NaN
< 20260928140328,NaN,NaN,NaN,NaN
< 20260928140329,NaN,NaN,NaN,NaN
< 20260928140330,NaN,NaN,NaN,NaN
< 20260928140331,NaN,NaN,NaN,NaN
< 20260928140332,NaN,NaN,NaN,NaN
< 20260928140333,NaN,NaN,NaN,NaN
< 20260928140334,NaN,NaN,NaN,NaN
< 20260928140335,NaN,NaN,NaN,NaN
< 20260928140336,NaN,NaN,NaN,NaN
< 20260928140337,NaN,NaN,NaN,NaN
< 20260928140338,NaN,NaN,NaN,NaN
< 20260928140339,NaN,NaN,NaN,NaN
< 20260928140340,NaN,NaN,NaN,NaN
< 20260928140341,NaN,NaN,NaN,NaN
< 20260928140342,NaN,NaN,NaN,NaN
< 20260928140343,NaN,NaN,NaN,NaN
< 20260928140344,NaN,NaN,NaN,NaN
< 20260928140345,NaN,NaN,NaN,NaN
< 20260928140346,NaN,NaN,NaN,NaN
< 20260928140347,NaN,NaN,NaN,NaN
< 20260928140348,NaN,NaN,NaN,NaN
< 20260928140349,NaN,NaN,NaN,NaN
< 20260928140350,NaN,NaN,NaN,NaN
< 20260928140351,NaN,NaN,NaN,NaN
< 20260928140352,NaN,NaN,NaN,NaN
< 20260928140353,NaN,NaN,NaN,NaN
< 20260928140354,NaN,NaN,NaN,NaN
< 20260928140355,NaN,NaN,NaN,NaN
< 20260928140356,NaN,NaN,NaN,NaN
< 20260928140357,NaN,NaN,NaN,NaN
< 20260928140358,NaN,NaN,NaN,NaN
< 20260928140359,NaN,NaN,NaN,NaN
< 20260928140400,NaN,NaN,NaN,NaN
< 20260928140401,NaN,NaN,NaN,NaN
< 20260928140402,NaN,NaN,NaN,NaN
< 20260928140403,NaN,NaN,NaN,NaN
< 20260928140404,NaN,NaN,NaN,NaN
< 20260928140405,NaN,NaN,NaN,NaN
< 20260928140406,NaN,NaN,NaN,NaN
< 20260928140407,NaN,NaN,NaN,NaN
< 20260928140408,NaN,NaN,NaN,NaN
< 20260928140409,NaN,NaN,NaN,NaN
< 20260928140410,NaN,NaN,NaN,NaN
< 20260928140411,NaN,NaN,NaN,NaN
< 20260928140412,NaN,NaN,NaN,NaN
< 20260928140413,NaN,NaN,NaN,NaN
< 20260928140414,NaN,NaN,NaN,NaN
< 20260928140415,NaN,NaN,NaN,NaN
< 20260928140416,NaN,NaN,NaN,NaN
< 20260928140417,NaN,NaN,NaN,NaN
< 20260928140418,NaN,NaN,NaN,NaN
< 20260928140419,NaN,NaN,NaN,NaN
< 20260928140420,NaN,NaN,NaN,NaN
< 20260928140421,NaN,NaN,NaN,NaN
< 20260928140422,NaN,NaN,NaN,NaN
< 20260928140423,NaN,NaN,NaN,NaN
< 20260928140424,NaN,NaN,NaN,NaN
< 20260928140425,NaN,NaN,NaN,NaN
< 20260928140426,NaN,NaN,NaN,NaN
< 20260928140427,NaN,NaN,NaN,NaN
< 20260928140428,NaN,NaN,NaN,NaN
< 20260928140429,NaN,NaN,NaN,NaN
< 20260928140430,NaN,NaN,NaN,NaN
< 20260928140431,NaN,NaN,NaN,NaN
< 20260928140432,NaN,NaN,NaN,NaN
< 20260928140433,NaN,NaN,NaN,NaN
< 20260928140434,NaN,NaN,NaN,NaN
< 20260928140435,NaN,NaN,NaN,NaN
< 20260928140436,NaN,NaN,NaN,NaN
< 20260928140437,NaN,NaN,NaN,NaN
< 20260928140438,NaN,NaN,NaN,NaN
< 20260928140439,NaN,NaN,NaN,NaN
< 20260928140440,NaN,NaN,NaN,NaN
< 20260928140441,NaN,NaN,NaN,NaN
< 20260928140442,NaN,NaN,NaN,NaN
< 20260928140443,NaN,NaN,NaN,NaN
< 20260928140444,NaN,NaN,NaN,NaN
< 20260928140445,NaN,NaN,NaN,NaN
< 20260928140446,NaN,NaN,NaN,NaN
< 20260928140447,NaN,NaN,NaN,NaN
< 20260928140448,NaN,NaN,NaN,NaN
< 20260928140449,NaN,NaN,NaN,NaN
< 20260928140450,NaN,NaN,NaN,NaN
< 20260928140451,NaN,NaN,NaN,NaN
< 20260928140452,NaN,NaN,NaN,NaN
< 20260928140453,NaN,NaN,NaN,NaN
< 20260928140454,NaN,NaN,NaN,NaN
< 20260928140455,NaN,NaN,NaN,NaN
< 20260928140456,NaN,NaN,NaN,NaN
< 20260928140457,NaN,NaN,NaN,NaN
< 20260928140458,NaN,NaN,NaN,NaN
< 20260928140459,NaN,NaN,NaN,NaN
< 20260928140500,NaN,NaN,NaN,NaN
< 20260928140501,NaN,NaN,NaN,NaN
< 20260928140502,NaN,NaN,NaN,NaN
< 20260928140503,NaN,NaN,NaN,NaN
< 20260928140504,NaN,NaN,NaN,NaN
< 20260928140505,NaN,NaN,NaN,NaN
< 20260928140506,NaN,NaN,NaN,NaN
< 20260928140507,NaN,NaN,NaN,NaN
< 20260928140508,NaN,NaN,NaN,NaN
< 20260928140509,NaN,NaN,NaN,NaN
< 20260928140510,NaN,NaN,NaN,NaN
< 20260928140511,NaN,NaN,NaN,NaN
< 20260928140512,NaN,NaN,NaN,NaN
< 20260928140513,NaN,NaN,NaN,NaN
< 20260928140514,NaN,NaN,NaN,NaN
< 20260928140515,NaN,NaN,NaN,NaN
< 20260928140516,NaN,NaN,NaN,NaN
< 20260928140517,NaN,NaN,NaN,NaN
< 20260928140518,NaN,NaN,NaN,NaN
< 20260928140519,NaN,NaN,NaN,NaN
< 20260928140520,NaN,NaN,NaN,NaN
< 20260928140521,NaN,NaN,NaN,NaN
< 20260928140522,NaN,NaN,NaN,NaN
< 20260928140523,NaN,NaN,NaN,NaN
< 20260928140524,NaN,NaN,NaN,NaN
< 20260928140525,NaN,NaN,NaN,NaN
< 20260928140526,NaN,NaN,NaN,NaN
< 20260928140527,NaN,NaN,NaN,NaN
< 20260928140528,NaN,NaN,NaN,NaN
< 20260928140529,NaN,NaN,NaN,NaN
< 20260928140530,NaN,NaN,NaN,NaN
< 20260928140531,NaN,NaN,NaN,NaN
< 20260928140532,NaN,NaN,NaN,NaN
< 20260928140533,NaN,NaN,NaN,NaN
< 20260928140534,NaN,NaN,NaN,NaN
< 20260928140535,NaN,NaN,NaN,NaN
< 20260928140536,NaN,NaN,NaN,NaN
< 20260928140537,NaN,NaN,NaN,NaN
< 20260928140538,NaN,NaN,NaN,NaN
< 20260928140539,NaN,NaN,NaN,NaN
< 20260928140540,NaN,NaN,NaN,NaN
< 20260928140541,NaN,NaN,NaN,NaN
< 20260928140542,NaN,NaN,NaN,NaN
< 20260928140543,NaN,NaN,NaN,NaN
< 20260928140544,NaN,NaN,NaN,NaN
< 20260928140545,NaN,NaN,NaN,NaN
< 20260928140546,NaN,NaN,NaN,NaN
< 20260928140547,NaN,NaN,NaN,NaN
< 20260928140548,NaN,NaN,NaN,NaN
< 20260928140549,NaN,NaN,NaN,NaN
< 20260928140550,NaN,NaN,NaN,NaN
< 20260928140551,NaN,NaN,NaN,NaN
< 20260928140552,NaN,NaN,NaN,NaN
< 20260928140553,NaN,NaN,NaN,NaN
< 20260928140554,NaN,NaN,NaN,NaN
< 20260928140555,NaN,NaN,NaN,NaN
< 20260928140556,NaN,NaN,NaN,NaN
< 20260928140557,NaN,NaN,NaN,NaN
< 20260928140558,NaN,NaN,NaN,NaN
< 20260928140559,NaN,NaN,NaN,NaN
< 20260928140600,NaN,NaN,NaN,NaN
< 20260928140601,NaN,NaN,NaN,NaN
< 20260928140602,NaN,NaN,NaN,NaN
< 20260928140603,NaN,NaN,NaN,NaN
< 20260928140604,NaN,NaN,NaN,NaN
< 20260928140605,NaN,NaN,NaN,NaN
< 20260928140606,NaN,NaN,NaN,NaN
< 20260928140607,NaN,NaN,NaN,NaN
< 20260928140608,NaN,NaN,NaN,NaN
< 20260928140609,NaN,NaN,NaN,NaN
< 20260928140610,NaN,NaN,NaN,NaN
< 20260928140611,NaN,NaN,NaN,NaN
< 20260928140612,NaN,NaN,NaN,NaN
< 20260928140613,NaN,NaN,NaN,NaN
< 20260928140614,NaN,NaN,NaN,NaN
< 20260928140615,NaN,NaN,NaN,NaN
< 20260928140616,NaN,NaN,NaN,NaN
< 20260928140617,NaN,NaN,NaN,NaN
< 20260928140618,NaN,NaN,NaN,NaN
< 20260928140619,NaN,NaN,NaN,NaN
< 20260928140620,NaN,NaN,NaN,NaN
< 20260928140621,NaN,NaN,NaN,NaN
< 20260928140622,NaN,NaN,NaN,NaN
< 20260928140623,NaN,NaN,NaN,NaN
< 20260928140624,NaN,NaN,NaN,NaN
< 20260928140625,NaN,NaN,NaN,NaN
< 20260928140626,NaN,NaN,NaN,NaN
< 20260928140627,NaN,NaN,NaN,NaN
< 20260928140628,NaN,NaN,NaN,NaN
< 20260928140629,NaN,NaN,NaN,NaN
< 20260928140630,NaN,NaN,NaN,NaN
< 20260928140631,NaN,NaN,NaN,NaN
< 20260928140632,NaN,NaN,NaN,NaN
< 20260928140633,NaN,NaN,NaN,NaN
< 20260928140634,NaN,NaN,NaN,NaN
< 20260928140635,NaN,NaN,NaN,NaN
< 20260928140636,NaN,NaN,NaN,NaN
< 20260928140637,NaN,NaN,NaN,NaN
< 20260928140638,NaN,NaN,NaN,NaN
< 20260928140639,NaN,NaN,NaN,NaN
< 20260928140640,NaN,NaN,NaN,NaN
< 20260928140641,NaN,NaN,NaN,NaN
< 20260928140642,NaN,NaN,NaN,NaN
< 20260928140643,NaN,NaN,NaN,NaN
< 20260928140644,NaN,NaN,NaN,NaN
< 20260928140645,NaN,NaN,NaN,NaN
< 20260928140646,NaN,NaN,NaN,NaN
< 20260928140647,NaN,NaN,NaN,NaN
< 20260928140648,NaN,NaN,NaN,NaN
< 20260928140649,NaN,NaN,NaN,NaN
< 20260928140650,NaN,NaN,NaN,NaN
< 20260928140651,NaN,NaN,NaN,NaN
< 20260928140652,NaN,NaN,NaN,NaN
< 20260928140653,NaN,NaN,NaN,NaN
< 20260928140654,NaN,NaN,NaN,NaN
< 20260928140655,NaN,NaN,NaN,NaN
< 20260928140656,NaN,NaN,NaN,NaN
< 20260928140657,NaN,NaN,NaN,NaN
< 20260928140658,NaN,NaN,NaN,NaN
< 20260928140659,NaN,NaN,NaN,NaN
< 20260928140700,NaN,NaN,NaN,NaN
< 20260928140701,NaN,NaN,NaN,NaN
< 20260928140702,NaN,NaN,NaN,NaN
< 20260928140703,NaN,NaN,NaN,NaN
< 20260928140704,NaN,NaN,NaN,NaN
< 20260928140705,NaN,NaN,NaN,NaN
< 20260928140706,NaN,NaN,NaN,NaN
< 20260928140707,NaN,NaN,NaN,NaN
< 20260928140708,NaN,NaN,NaN,NaN
< 20260928140709,NaN,NaN,NaN,NaN
< 20260928140710,NaN,NaN,NaN,NaN
< 20260928140711,NaN,NaN,NaN,NaN
< 20260928140712,NaN,NaN,NaN,NaN
< 20260928140713,NaN,NaN,NaN,NaN
< 20260928140714,NaN,NaN,NaN,NaN
< 20260928140715,NaN,NaN,NaN,NaN
< 20260928140716,NaN,NaN,NaN,NaN
< 20260928140717,NaN,NaN,NaN,NaN
< 20260928140718,NaN,NaN,NaN,NaN
< 20260928140719,NaN,NaN,NaN,NaN
< 20260928140720,NaN,NaN,NaN,NaN
< 20260928140721,NaN,NaN,NaN,NaN
< 20260928140722,NaN,NaN,NaN,NaN
< 20260928140723,NaN,NaN,NaN,NaN
< 20260928140724,NaN,NaN,NaN,NaN
< 20260928140725,NaN,NaN,NaN,NaN
< 20260928140726,NaN,NaN,NaN,NaN
< 20260928140727,NaN,NaN,NaN,NaN
< 20260928140728,NaN,NaN,NaN,NaN
< 20260928140729,NaN,NaN,NaN,NaN
< 20260928140730,NaN,NaN,NaN,NaN
< 20260928140731,NaN,NaN,NaN,NaN
< 20260928140732,NaN,NaN,NaN,NaN
< 20260928140733,NaN,NaN,NaN,NaN
< 20260928140734,NaN,NaN,NaN,NaN
< 20260928140735,NaN,NaN,NaN,NaN
< 20260928140736,NaN,NaN,NaN,NaN
< 20260928140737,NaN,NaN,NaN,NaN
< 20260928140738,NaN,NaN,NaN,NaN
< 20260928140739,NaN,NaN,NaN,NaN
< 20260928140740,NaN,NaN,NaN,NaN
< 20260928140741,NaN,NaN,NaN,NaN
< 20260928140742,NaN,NaN,NaN,NaN
< 20260928140743,NaN,NaN,NaN,NaN
< 20260928140744,NaN,NaN,NaN,NaN
< 20260928140745,NaN,NaN,NaN,NaN
< 20260928140746,NaN,NaN,NaN,NaN
< 20260928140747,NaN,NaN,NaN,NaN
< 20260928140748,NaN,NaN,NaN,NaN
< 20260928140749,NaN,NaN,NaN,NaN
< 20260928140750,NaN,NaN,NaN,NaN
< 20260928140751,NaN,NaN,NaN,NaN
< 20260928140752,NaN,NaN,NaN,NaN
< 20260928140753,NaN,NaN,NaN,NaN
< 20260928140754,NaN,NaN,NaN,NaN
< 20260928140755,NaN,NaN,NaN,NaN
< 20260928140756,NaN,NaN,NaN,NaN
< 20260928140757,NaN,NaN,NaN,NaN
< 20260928140758,NaN,NaN,NaN,NaN
< 20260928140759,NaN,NaN,NaN,NaN
< 20260928140800,NaN,NaN,NaN,NaN
< 20260928140801,NaN,NaN,NaN,NaN
< 20260928140802,NaN,NaN,NaN,NaN
< 20260928140803,NaN,NaN,NaN,NaN
< 20260928140804,NaN,NaN,NaN,NaN
< 20260928140805,NaN,NaN,NaN,NaN
< 20260928140806,NaN,NaN,NaN,NaN
< 20260928140807,NaN,NaN,NaN,NaN
< 20260928140808,NaN,NaN,NaN,NaN
< 20260928140809,NaN,NaN,NaN,NaN
< 20260928140810,NaN,NaN,NaN,NaN
< 20260928140811,NaN,NaN,NaN,NaN
< 20260928140812,NaN,NaN,NaN,NaN
< 20260928140813,NaN,NaN,NaN,NaN
< 20260928140814,NaN,NaN,NaN,NaN
< 20260928140815,NaN,NaN,NaN,NaN
< 20260928140816,NaN,NaN,NaN,NaN
< 20260928140817,NaN,NaN,NaN,NaN
< 20260928140818,NaN,NaN,NaN,NaN
< 20260928140819,NaN,NaN,NaN,NaN
< 20260928140820,NaN,NaN,NaN,NaN
< 20260928140821,NaN,NaN,NaN,NaN
< 20260928140822,NaN,NaN,NaN,NaN
< 20260928140823,NaN,NaN,NaN,NaN
< 20260928140824,NaN,NaN,NaN,NaN
< 20260928140825,NaN,NaN,NaN,NaN
< 20260928140826,NaN,NaN,NaN,NaN
< 20260928140827,NaN,NaN,NaN,NaN
< 20260928140828,NaN,NaN,NaN,NaN
< 20260928140829,NaN,NaN,NaN,NaN
< 20260928140830,NaN,NaN,NaN,NaN
< 20260928140831,NaN,NaN,NaN,NaN
< 20260928140832,NaN,NaN,NaN,NaN
< 20260928140833,NaN,NaN,NaN,NaN
< 20260928140834,NaN,NaN,NaN,NaN
< 20260928140835,NaN,NaN,NaN,NaN
< 20260928140836,NaN,NaN,NaN,NaN
< 20260928140837,NaN,NaN,NaN,NaN
< 20260928140838,NaN,NaN,NaN,NaN
< 20260928140839,NaN,NaN,NaN,NaN
< 20260928140840,NaN,NaN,NaN,NaN
< 20260928140841,NaN,NaN,NaN,NaN
< 20260928140842,NaN,NaN,NaN,NaN
< 20260928140843,NaN,NaN,NaN,NaN
< 20260928140844,NaN,NaN,NaN,NaN
< 20260928140845,NaN,NaN,NaN,NaN
< 20260928140846,NaN,NaN,NaN,NaN
< 20260928140847,NaN,NaN,NaN,NaN
< 20260928140848,NaN,NaN,NaN,NaN
< 20260928140849,NaN,NaN,NaN,NaN
< 20260928140850,NaN,NaN,NaN,NaN
< 20260928140851,NaN,NaN,NaN,NaN
< 20260928140852,NaN,NaN,NaN,NaN
< 20260928140853,NaN,NaN,NaN,NaN
< 20260928140854,NaN,NaN,NaN,NaN
< 20260928140855,NaN,NaN,NaN,NaN
< 20260928140856,NaN,NaN,NaN,NaN
< 20260928140857,NaN,NaN,NaN,NaN
< 20260928140858,NaN,NaN,NaN,NaN
< 20260928140859,NaN,NaN,NaN,NaN
< 20260928140900,NaN,NaN,NaN,NaN
< 20260928140901,NaN,NaN,NaN,NaN
< 20260928140902,NaN,NaN,NaN,NaN
< 20260928140903,NaN,NaN,NaN,NaN
< 20260928140904,NaN,NaN,NaN,NaN
< 20260928140905,NaN,NaN,NaN,NaN
< 20260928140906,NaN,NaN,NaN,NaN
< 20260928140907,NaN,NaN,NaN,NaN
< 20260928140908,NaN,NaN,NaN,NaN
< 20260928140909,NaN,NaN,NaN,NaN
< 20260928140910,NaN,NaN,NaN,NaN
< 20260928140911,NaN,NaN,NaN,NaN
< 20260928140912,NaN,NaN,NaN,NaN
< 20260928140913,NaN,NaN,NaN,NaN
< 20260928140914,NaN,NaN,NaN,NaN
< 20260928140915,NaN,NaN,NaN,NaN
< 20260928140916,NaN,NaN,NaN,NaN
< 20260928140917,NaN,NaN,NaN,NaN
< 20260928140918,NaN,NaN,NaN,NaN
< 20260928140919,NaN,NaN,NaN,NaN
< 20260928140920,NaN,NaN,NaN,NaN
< 20260928140921,NaN,NaN,NaN,NaN
< 20260928140922,NaN,NaN,NaN,NaN
< 20260928140923,NaN,NaN,NaN,NaN
< 20260928140924,NaN,NaN,NaN,NaN
< 20260928140925,NaN,NaN,NaN,NaN
< 20260928140926,NaN,NaN,NaN,NaN
< 20260928140927,NaN,NaN,NaN,NaN
< 20260928140928,NaN,NaN,NaN,NaN
< 20260928140929,NaN,NaN,NaN,NaN
< 20260928140930,NaN,NaN,NaN,NaN
< 20260928140931,NaN,NaN,NaN,NaN
< 20260928140932,NaN,NaN,NaN,NaN
< 20260928140933,NaN,NaN,NaN,NaN
< 20260928140934,NaN,NaN,NaN,NaN
< 20260928140935,NaN,NaN,NaN,NaN
< 20260928140936,NaN,NaN,NaN,NaN
< 20260928140937,NaN,NaN,NaN,NaN
< 20260928140938,NaN,NaN,NaN,NaN
< 20260928140939,NaN,NaN,NaN,NaN
< 20260928140940,NaN,NaN,NaN,NaN
< 20260928140941,NaN,NaN,NaN,NaN
< 20260928140942,NaN,NaN,NaN,NaN
< 20260928140943,NaN,NaN,NaN,NaN
< 20260928140944,NaN,NaN,NaN,NaN
< 20260928140945,NaN,NaN,NaN,NaN
< 20260928140946,NaN,NaN,NaN,NaN
< 20260928140947,NaN,NaN,NaN,NaN
< 20260928140948,NaN,NaN,NaN,NaN
< 20260928140949,NaN,NaN,NaN,NaN
< 20260928140950,NaN,NaN,NaN,NaN
< 20260928140951,NaN,NaN,NaN,NaN
< 20260928140952,NaN,NaN,NaN,NaN
< 20260928140953,NaN,NaN,NaN,NaN
< 20260928140954,NaN,NaN,NaN,NaN
< 20260928140955,NaN,NaN,NaN,NaN
< 20260928140956,NaN,NaN,NaN,NaN
< 20260928140957,NaN,NaN,NaN,NaN
< 20260928140958,NaN,NaN,NaN,NaN
< 20260928140959,NaN,NaN,NaN,NaN
< 20260928141000,NaN,NaN,NaN,NaN
< 20260928141001,NaN,NaN,NaN,NaN
< 20260928141002,NaN,NaN,NaN,NaN
< 20260928141003,NaN,NaN,NaN,NaN
< 20260928141004,NaN,NaN,NaN,NaN
< 20260928141005,NaN,NaN,NaN,NaN
< 20260928141006,NaN,NaN,NaN,NaN
< 20260928141007,NaN,NaN,NaN,NaN
< 20260928141008,NaN,NaN,NaN,NaN
< 20260928141009,NaN,NaN,NaN,NaN
< 20260928141010,NaN,NaN,NaN,NaN
< 20260928141011,NaN,NaN,NaN,NaN
< 20260928141012,NaN,NaN,NaN,NaN
< 20260928141013,NaN,NaN,NaN,NaN
< 20260928141014,NaN,NaN,NaN,NaN
< 20260928141015,NaN,NaN,NaN,NaN
< 20260928141016,NaN,NaN,NaN,NaN
< 20260928141017,NaN,NaN,NaN,NaN
< 20260928141018,NaN,NaN,NaN,NaN
< 20260928141019,NaN,NaN,NaN,NaN
< 20260928141020,NaN,NaN,NaN,NaN
< 20260928141021,NaN,NaN,NaN,NaN
< 20260928141022,NaN,NaN,NaN,NaN
< 20260928141023,NaN,NaN,NaN,NaN
< 20260928141024,NaN,NaN,NaN,NaN
< 20260928141025,NaN,NaN,NaN,NaN
< 20260928141026,NaN,NaN,NaN,NaN
< 20260928141027,NaN,NaN,NaN,NaN
< 20260928141028,NaN,NaN,NaN,NaN
< 20260928141029,NaN,NaN,NaN,NaN
< 20260928141030,NaN,NaN,NaN,NaN
< 20260928141031,NaN,NaN,NaN,NaN
< 20260928141032,NaN,NaN,NaN,NaN
< 20260928141033,NaN,NaN,NaN,NaN
< 20260928141034,NaN,NaN,NaN,NaN
< 20260928141035,NaN,NaN,NaN,NaN
< 20260928141036,NaN,NaN,NaN,NaN
< 20260928141037,NaN,NaN,NaN,NaN
< 20260928141038,NaN,NaN,NaN,NaN
< 20260928141039,NaN,NaN,NaN,NaN
< 20260928141040,NaN,NaN,NaN,NaN
< 20260928141041,NaN,NaN,NaN,NaN
< 20260928141042,NaN,NaN,NaN,NaN
< 20260928141043,NaN,NaN,NaN,NaN
< 20260928141044,NaN,NaN,NaN,NaN
< 20260928141045,NaN,NaN,NaN,NaN
< 20260928141046,NaN,NaN,NaN,NaN
< 20260928141047,NaN,NaN,NaN,NaN
< 20260928141048,NaN,NaN,NaN,NaN
< 20260928141049,NaN,NaN,NaN,NaN
< 20260928141050,NaN,NaN,NaN,NaN
< 20260928141051,NaN,NaN,NaN,NaN
< 20260928141052,NaN,NaN,NaN,NaN
< 20260928141053,NaN,NaN,NaN,NaN
< 20260928141054,NaN,NaN,NaN,NaN
< 20260928141055,NaN,NaN,NaN,NaN
< 20260928141056,NaN,NaN,NaN,NaN
< 20260928141057,NaN,NaN,NaN,NaN
< 20260928141058,NaN,NaN,NaN,NaN
< 20260928141059,NaN,NaN,NaN,NaN
< 20260928141100,NaN,NaN,NaN,NaN
< 20260928141101,NaN,NaN,NaN,NaN
< 20260928141102,NaN,NaN,NaN,NaN
< 20260928141103,NaN,NaN,NaN,NaN
< 20260928141104,NaN,NaN,NaN,NaN
< 20260928141105,NaN,NaN,NaN,NaN
< 20260928141106,NaN,NaN,NaN,NaN
< 20260928141107,NaN,NaN,NaN,NaN
< 20260928141108,NaN,NaN,NaN,NaN
< 20260928141109,NaN,NaN,NaN,NaN
< 20260928141110,NaN,NaN,NaN,NaN
< 20260928141111,NaN,NaN,NaN,NaN
< 20260928141112,NaN,NaN,NaN,NaN
< 20260928141113,NaN,NaN,NaN,NaN
< 20260928141114,NaN,NaN,NaN,NaN
< 20260928141115,NaN,NaN,NaN,NaN
< 20260928141116,NaN,NaN,NaN,NaN
< 20260928141117,NaN,NaN,NaN,NaN
< 20260928141118,NaN,NaN,NaN,NaN
< 20260928141119,NaN,NaN,NaN,NaN
< 20260928141120,NaN,NaN,NaN,NaN
< 20260928141121,NaN,NaN,NaN,NaN
< 20260928141122,NaN,NaN,NaN,NaN
< 20260928141123,NaN,NaN,NaN,NaN
< 20260928141124,NaN,NaN,NaN,NaN
< 20260928141125,NaN,NaN,NaN,NaN
< 20260928141126,NaN,NaN,NaN,NaN
< 20260928141127,NaN,NaN,NaN,NaN
< 20260928141128,NaN,NaN,NaN,NaN
< 20260928141129,NaN,NaN,NaN,NaN
< 20260928141130,NaN,NaN,NaN,NaN
< 20260928141131,NaN,NaN,NaN,NaN
< 20260928141132,NaN,NaN,NaN,NaN
< 20260928141133,NaN,NaN,NaN,NaN
< 20260928141134,NaN,NaN,NaN,NaN
< 20260928141135,NaN,NaN,NaN,NaN
< 20260928141136,NaN,NaN,NaN,NaN
< 20260928141137,NaN,NaN,NaN,NaN
< 20260928141138,NaN,NaN,NaN,NaN
< 20260928141139,NaN,NaN,NaN,NaN
< 20260928141140,NaN,NaN,NaN,NaN
< 20260928141141,NaN,NaN,NaN,NaN
< 20260928141142,NaN,NaN,NaN,NaN
< 20260928141143,NaN,NaN,NaN,NaN
< 20260928141144,NaN,NaN,NaN,NaN
< 20260928141145,NaN,NaN,NaN,NaN
< 20260928141146,NaN,NaN,NaN,NaN
< 20260928141147,NaN,NaN,NaN,NaN
< 20260928141148,NaN,NaN,NaN,NaN
< 20260928141149,NaN,NaN,NaN,NaN
< 20260928141150,NaN,NaN,NaN,NaN
< 20260928141151,NaN,NaN,NaN,NaN
< 20260928141152,NaN,NaN,NaN,NaN
< 20260928141153,NaN,NaN,NaN,NaN
< 20260928141154,NaN,NaN,NaN,NaN
< 20260928141155,NaN,NaN,NaN,NaN
< 20260928141156,NaN,NaN,NaN,NaN
< 20260928141157,NaN,NaN,NaN,NaN
< 20260928141158,NaN,NaN,NaN,NaN
< 20260928141159,NaN,NaN,NaN,NaN
< 20260928141200,NaN,NaN,NaN,NaN
< 20260928141201,NaN,NaN,NaN,NaN
< 20260928141202,NaN,NaN,NaN,NaN
< 20260928141203,NaN,NaN,NaN,NaN
< 20260928141204,NaN,NaN,NaN,NaN
< 20260928141205,NaN,NaN,NaN,NaN
< 20260928141206,NaN,NaN,NaN,NaN
< 20260928141207,NaN,NaN,NaN,NaN
< 20260928141208,NaN,NaN,NaN,NaN
< 20260928141209,NaN,NaN,NaN,NaN
< 20260928141210,NaN,NaN,NaN,NaN
< 20260928141211,NaN,NaN,NaN,NaN
< 20260928141212,NaN,NaN,NaN,NaN
< 20260928141213,NaN,NaN,NaN,NaN
< 20260928141214,NaN,NaN,NaN,NaN
< 20260928141215,NaN,NaN,NaN,NaN
< 20260928141216,NaN,NaN,NaN,NaN
< 20260928141217,NaN,NaN,NaN,NaN
< 20260928141218,NaN,NaN,NaN,NaN
< 20260928141219,NaN,NaN,NaN,NaN
< 20260928141220,NaN,NaN,NaN,NaN
< 20260928141221,NaN,NaN,NaN,NaN
< 20260928141222,NaN,NaN,NaN,NaN
< 20260928141223,NaN,NaN,NaN,NaN
< 20260928141224,NaN,NaN,NaN,NaN
< 20260928141225,NaN,NaN,NaN,NaN
< 20260928141226,NaN,NaN,NaN,NaN
< 20260928141227,NaN,NaN,NaN,NaN
< 20260928141228,NaN,NaN,NaN,NaN
< 20260928141229,NaN,NaN,NaN,NaN
< 20260928141230,NaN,NaN,NaN,NaN
< 20260928141231,NaN,NaN,NaN,NaN
< 20260928141232,NaN,NaN,NaN,NaN
< 20260928141233,NaN,NaN,NaN,NaN
< 20260928141234,NaN,NaN,NaN,NaN
< 20260928141235,NaN,NaN,NaN,NaN
< 20260928141236,NaN,NaN,NaN,NaN
< 20260928141237,NaN,NaN,NaN,NaN
< 20260928141238,NaN,NaN,NaN,NaN
< 20260928141239,NaN,NaN,NaN,NaN
< 20260928141240,NaN,NaN,NaN,NaN
< 20260928141241,NaN,NaN,NaN,NaN
< 20260928141242,NaN,NaN,NaN,NaN
< 20260928141243,NaN,NaN,NaN,NaN
< 20260928141244,NaN,NaN,NaN,NaN
< 20260928141245,NaN,NaN,NaN,NaN
< 20260928141246,NaN,NaN,NaN,NaN
< 20260928141247,NaN,NaN,NaN,NaN
< 20260928141248,NaN,NaN,NaN,NaN
< 20260928141249,NaN,NaN,NaN,NaN
< 20260928141250,NaN,NaN,NaN,NaN
< 20260928141251,NaN,NaN,NaN,NaN
< 20260928141252,NaN,NaN,NaN,NaN
< 20260928141253,NaN,NaN,NaN,NaN
< 20260928141254,NaN,NaN,NaN,NaN
< 20260928141255,NaN,NaN,NaN,NaN
< 20260928141256,NaN,NaN,NaN,NaN
< 20260928141257,NaN,NaN,NaN,NaN
< 20260928141258,NaN,NaN,NaN,NaN
< 20260928141259,NaN,NaN,NaN,NaN
< 20260928141300,NaN,NaN,NaN,NaN
< 20260928141301,NaN,NaN,NaN,NaN
< 20260928141302,NaN,NaN,NaN,NaN
< 20260928141303,NaN,NaN,NaN,NaN
< 20260928141304,NaN,NaN,NaN,NaN
< 20260928141305,NaN,NaN,NaN,NaN
< 20260928141306,NaN,NaN,NaN,NaN
< 20260928141307,NaN,NaN,NaN,NaN
< 20260928141308,NaN,NaN,NaN,NaN
< 20260928141309,NaN,NaN,NaN,NaN
< 20260928141310,NaN,NaN,NaN,NaN
< 20260928141311,NaN,NaN,NaN,NaN
< 20260928141312,NaN,NaN,NaN,NaN
< 20260928141313,NaN,NaN,NaN,NaN
< 20260928141314,NaN,NaN,NaN,NaN
< 20260928141315,NaN,NaN,NaN,NaN
< 20260928141316,NaN,NaN,NaN,NaN
< 20260928141317,NaN,NaN,NaN,NaN
< 20260928141318,NaN,NaN,NaN,NaN
< 20260928141319,NaN,NaN,NaN,NaN
< 20260928141320,NaN,NaN,NaN,NaN
< 20260928141321,NaN,NaN,NaN,NaN
< 20260928141322,NaN,NaN,NaN,NaN
< 20260928141323,NaN,NaN,NaN,NaN
< 20260928141324,NaN,NaN,NaN,NaN
< 20260928141325,NaN,NaN,NaN,NaN
< 20260928141326,NaN,NaN,NaN,NaN
< 20260928141327,NaN,NaN,NaN,NaN
< 20260928141328,NaN,NaN,NaN,NaN
< 20260928141329,NaN,NaN,NaN,NaN
< 20260928141330,NaN,NaN,NaN,NaN
< 20260928141331,NaN,NaN,NaN,NaN
< 20260928141332,NaN,NaN,NaN,NaN
< 20260928141333,NaN,NaN,NaN,NaN
< 20260928141334,NaN,NaN,NaN,NaN
< 20260928141335,NaN,NaN,NaN,NaN
< 20260928141336,NaN,NaN,NaN,NaN
< 20260928141337,NaN,NaN,NaN,NaN
< 20260928141338,NaN,NaN,NaN,NaN
< 20260928141339,NaN,NaN,NaN,NaN
< 20260928141340,NaN,NaN,NaN,NaN
< 20260928141341,NaN,NaN,NaN,NaN
< 20260928141342,NaN,NaN,NaN,NaN
< 20260928141343,NaN,NaN,NaN,NaN
< 20260928141344,NaN,NaN,NaN,NaN
< 20260928141345,NaN,NaN,NaN,NaN
< 20260928141346,NaN,NaN,NaN,NaN
< 20260928141347,NaN,NaN,NaN,NaN
< 20260928141348,NaN,NaN,NaN,NaN
< 20260928141349,NaN,NaN,NaN,NaN
< 20260928141350,NaN,NaN,NaN,NaN
< 20260928141351,NaN,NaN,NaN,NaN
< 20260928141352,NaN,NaN,NaN,NaN
< 20260928141353,NaN,NaN,NaN,NaN
< 20260928141354,NaN,NaN,NaN,NaN
< 20260928141355,NaN,NaN,NaN,NaN
< 20260928141356,NaN,NaN,NaN,NaN
< 20260928141357,NaN,NaN,NaN,NaN
< 20260928141358,NaN,NaN,NaN,NaN
< 20260928141359,NaN,NaN,NaN,NaN
< 20260928141400,NaN,NaN,NaN,NaN
< 20260928141401,NaN,NaN,NaN,NaN
< 20260928141402,NaN,NaN,NaN,NaN
< 20260928141403,NaN,NaN,NaN,NaN
< 20260928141404,NaN,NaN,NaN,NaN
< 20260928141405,NaN,NaN,NaN,NaN
< 20260928141406,NaN,NaN,NaN,NaN
< 20260928141407,NaN,NaN,NaN,NaN
< 20260928141408,NaN,NaN,NaN,NaN
< 20260928141409,NaN,NaN,NaN,NaN
< 20260928141410,NaN,NaN,NaN,NaN
< 20260928141411,NaN,NaN,NaN,NaN
< 20260928141412,NaN,NaN,NaN,NaN
< 20260928141413,NaN,NaN,NaN,NaN
< 20260928141414,NaN,NaN,NaN,NaN
< 20260928141415,NaN,NaN,NaN,NaN
< 20260928141416,NaN,NaN,NaN,NaN
< 20260928141417,NaN,NaN,NaN,NaN
< 20260928141418,NaN,NaN,NaN,NaN
< 20260928141419,NaN,NaN,NaN,NaN
< 20260928141420,NaN,NaN,NaN,NaN
< 20260928141421,NaN,NaN,NaN,NaN
< 20260928141422,NaN,NaN,NaN,NaN
< 20260928141423,NaN,NaN,NaN,NaN
< 20260928141424,NaN,NaN,NaN,NaN
< 20260928141425,NaN,NaN,NaN,NaN
< 20260928141426,NaN,NaN,NaN,NaN
< 20260928141427,NaN,NaN,NaN,NaN
< 20260928141428,NaN,NaN,NaN,NaN
< 20260928141429,NaN,NaN,NaN,NaN
< 20260928141430,NaN,NaN,NaN,NaN
< 20260928141431,NaN,NaN,NaN,NaN
< 20260928141432,NaN,NaN,NaN,NaN
< 20260928141433,NaN,NaN,NaN,NaN
< 20260928141434,NaN,NaN,NaN,NaN
< 20260928141435,NaN,NaN,NaN,NaN
< 20260928141436,NaN,NaN,NaN,NaN
< 20260928141437,NaN,NaN,NaN,NaN
< 20260928141438,NaN,NaN,NaN,NaN
< 20260928141439,NaN,NaN,NaN,NaN
< 20260928141440,NaN,NaN,NaN,NaN
< 20260928141441,NaN,NaN,NaN,NaN
< 20260928141442,NaN,NaN,NaN,NaN
< 20260928141443,NaN,NaN,NaN,NaN
< 20260928141444,NaN,NaN,NaN,NaN
< 20260928141445,NaN,NaN,NaN,NaN
< 20260928141446,NaN,NaN,NaN,NaN
< 20260928141447,NaN,NaN,NaN,NaN
< 20260928141448,NaN,NaN,NaN,NaN
< 20260928141449,NaN,NaN,NaN,NaN
< 20260928141450,NaN,NaN,NaN,NaN
< 20260928141451,NaN,NaN,NaN,NaN
< 20260928141452,NaN,NaN,NaN,NaN
< 20260928141453,NaN,NaN,NaN,NaN
< 20260928141454,NaN,NaN,NaN,NaN
< 20260928141455,NaN,NaN,NaN,NaN
< 20260928141456,NaN,NaN,NaN,NaN
< 20260928141457,NaN,NaN,NaN,NaN
< 20260928141458,NaN,NaN,NaN,NaN
< 20260928141459,NaN,NaN,NaN,NaN
< 20260928141500,NaN,NaN,NaN,NaN
< 20260928141501,NaN,NaN,NaN,NaN
< 20260928141502,NaN,NaN,NaN,NaN
< 20260928141503,NaN,NaN,NaN,NaN
< 20260928141504,NaN,NaN,NaN,NaN
< 20260928141505,NaN,NaN,NaN,NaN
< 20260928141506,NaN,NaN,NaN,NaN
< 20260928141507,NaN,NaN,NaN,NaN
< 20260928141508,NaN,NaN,NaN,NaN
< 20260928141509,NaN,NaN,NaN,NaN
< 20260928141510,NaN,NaN,NaN,NaN
< 20260928141511,NaN,NaN,NaN,NaN
< 20260928141512,NaN,NaN,NaN,NaN
< 20260928141513,NaN,NaN,NaN,NaN
< 20260928141514,NaN,NaN,NaN,NaN
< 20260928141515,NaN,NaN,NaN,NaN
< 20260928141516,NaN,NaN,NaN,NaN
< 20260928141517,NaN,NaN,NaN,NaN
< 20260928141518,NaN,NaN,NaN,NaN
< 20260928141519,NaN,NaN,NaN,NaN
< 20260928141520,NaN,NaN,NaN,NaN
< 20260928141521,NaN,NaN,NaN,NaN
< 20260928141522,NaN,NaN,NaN,NaN
< 20260928141523,NaN,NaN,NaN,NaN
< 20260928141524,NaN,NaN,NaN,NaN
< 20260928141525,NaN,NaN,NaN,NaN
< 20260928141526,NaN,NaN,NaN,NaN
< 20260928141527,NaN,NaN,NaN,NaN
< 20260928141528,NaN,NaN,NaN,NaN
< 20260928141529,NaN,NaN,NaN,NaN
< 20260928141530,NaN,NaN,NaN,NaN
< 20260928141531,NaN,NaN,NaN,NaN
< 20260928141532,NaN,NaN,NaN,NaN
< 20260928141533,NaN,NaN,NaN,NaN
< 20260928141534,NaN,NaN,NaN,NaN
< 20260928141535,NaN,NaN,NaN,NaN
< 20260928141536,NaN,NaN,NaN,NaN
< 20260928141537,NaN,NaN,NaN,NaN
< 20260928141538,NaN,NaN,NaN,NaN
< 20260928141539,NaN,NaN,NaN,NaN
< 20260928141540,NaN,NaN,NaN,NaN
< 20260928141541,NaN,NaN,NaN,NaN
< 20260928141542,NaN,NaN,NaN,NaN
< 20260928141543,NaN,NaN,NaN,NaN
< 20260928141544,NaN,NaN,NaN,NaN
< 20260928141545,NaN,NaN,NaN,NaN
< 20260928141546,NaN,NaN,NaN,NaN
< 20260928141547,NaN,NaN,NaN,NaN
< 20260928141548,NaN,NaN,NaN,NaN
< 20260928141549,NaN,NaN,NaN,NaN
< 20260928141550,NaN,NaN,NaN,NaN
< 20260928141551,NaN,NaN,NaN,NaN
< 20260928141552,NaN,NaN,NaN,NaN
< 20260928141553,NaN,NaN,NaN,NaN
< 20260928141554,NaN,NaN,NaN,NaN
< 20260928141555,NaN,NaN,NaN,NaN
< 20260928141556,NaN,NaN,NaN,NaN
< 20260928141557,NaN,NaN,NaN,NaN
< 20260928141558,NaN,NaN,NaN,NaN
< 20260928141559,NaN,NaN,NaN,NaN
< 20260928141600,NaN,NaN,NaN,NaN
< 20260928141601,NaN,NaN,NaN,NaN
< 20260928141602,NaN,NaN,NaN,NaN
< 20260928141603,NaN,NaN,NaN,NaN
< 20260928141604,NaN,NaN,NaN,NaN
< 20260928141605,NaN,NaN,NaN,NaN
< 20260928141606,NaN,NaN,NaN,NaN
< 20260928141607,NaN,NaN,NaN,NaN
< 20260928141608,NaN,NaN,NaN,NaN
< 20260928141609,NaN,NaN,NaN,NaN
< 20260928141610,NaN,NaN,NaN,NaN
< 20260928141611,NaN,NaN,NaN,NaN
< 20260928141612,NaN,NaN,NaN,NaN
< 20260928141613,NaN,NaN,NaN,NaN
< 20260928141614,NaN,NaN,NaN,NaN
< 20260928141615,NaN,NaN,NaN,NaN
< 20260928141616,NaN,NaN,NaN,NaN
< 20260928141617,NaN,NaN,NaN,NaN
< 20260928141618,NaN,NaN,NaN,NaN
< 20260928141619,NaN,NaN,NaN,NaN
< 20260928141620,NaN,NaN,NaN,NaN
< 20260928141621,NaN,NaN,NaN,NaN
< 20260928141622,NaN,NaN,NaN,NaN
< 20260928141623,NaN,NaN,NaN,NaN
< 20260928141624,NaN,NaN,NaN,NaN
< 20260928141625,NaN,NaN,NaN,NaN
< 20260928141626,NaN,NaN,NaN,NaN
< 20260928141627,NaN,NaN,NaN,NaN
< 20260928141628,NaN,NaN,NaN,NaN
< 20260928141629,NaN,NaN,NaN,NaN
< 20260928141630,NaN,NaN,NaN,NaN
< 20260928141631,NaN,NaN,NaN,NaN
< 20260928141632,NaN,NaN,NaN,NaN
< 20260928141633,NaN,NaN,NaN,NaN
< 20260928141634,NaN,NaN,NaN,NaN
< 20260928141635,NaN,NaN,NaN,NaN
< 20260928141636,NaN,NaN,NaN,NaN
< 20260928141637,NaN,NaN,NaN,NaN
< 20260928141638,NaN,NaN,NaN,NaN
< 20260928141639,NaN,NaN,NaN,NaN
< 20260928141640,NaN,NaN,NaN,NaN
< 20260928141641,NaN,NaN,NaN,NaN
< 20260928141642,NaN,NaN,NaN,NaN
< 20260928141643,NaN,NaN,NaN,NaN
< 20260928141644,NaN,NaN,NaN,NaN
< 20260928141645,NaN,NaN,NaN,NaN
< 20260928141646,NaN,NaN,NaN,NaN
< 20260928141647,NaN,NaN,NaN,NaN
< 20260928141648,NaN,NaN,NaN,NaN
< 20260928141649,NaN,NaN,NaN,NaN
< 20260928141650,NaN,NaN,NaN,NaN
< 20260928141651,NaN,NaN,NaN,NaN
< 20260928141652,NaN,NaN,NaN,NaN
< 20260928141653,NaN,NaN,NaN,NaN
< 20260928141654,NaN,NaN,NaN,NaN
< 20260928141655,NaN,NaN,NaN,NaN
< 20260928141656,NaN,NaN,NaN,NaN
< 20260928141657,NaN,NaN,NaN,NaN
< 20260928141658,NaN,NaN,NaN,NaN
< 20260928141659,NaN,NaN,NaN,NaN
< 20260928141700,NaN,NaN,NaN,NaN
< 20260928141701,NaN,NaN,NaN,NaN
< 20260928141702,NaN,NaN,NaN,NaN
< 20260928141703,NaN,NaN,NaN,NaN
< 20260928141704,NaN,NaN,NaN,NaN
< 20260928141705,NaN,NaN,NaN,NaN
< 20260928141706,NaN,NaN,NaN,NaN
< 20260928141707,NaN,NaN,NaN,NaN
< 20260928141708,NaN,NaN,NaN,NaN
< 20260928141709,NaN,NaN,NaN,NaN
< 20260928141710,NaN,NaN,NaN,NaN
< 20260928141711,NaN,NaN,NaN,NaN
< 20260928141712,NaN,NaN,NaN,NaN
< 20260928141713,NaN,NaN,NaN,NaN
< 20260928141714,NaN,NaN,NaN,NaN
< 20260928141715,NaN,NaN,NaN,NaN
< 20260928141716,NaN,NaN,NaN,NaN
< 20260928141717,NaN,NaN,NaN,NaN
< 20260928141718,NaN,NaN,NaN,NaN
< 20260928141719,NaN,NaN,NaN,NaN
< 20260928141720,NaN,NaN,NaN,NaN
< 20260928141721,NaN,NaN,NaN,NaN
< 20260928141722,NaN,NaN,NaN,NaN
< 20260928141723,NaN,NaN,NaN,NaN
< 20260928141724,NaN,NaN,NaN,NaN
< 20260928141725,NaN,NaN,NaN,NaN
< 20260928141726,NaN,NaN,NaN,NaN
< 20260928141727,NaN,NaN,NaN,NaN
< 20260928141728,NaN,NaN,NaN,NaN
< 20260928141729,NaN,NaN,NaN,NaN
< 20260928141730,NaN,NaN,NaN,NaN
< 20260928141731,NaN,NaN,NaN,NaN
< 20260928141732,NaN,NaN,NaN,NaN
< 20260928141733,NaN,NaN,NaN,NaN
< 20260928141734,NaN,NaN,NaN,NaN
< 20260928141735,NaN,NaN,NaN,NaN
< 20260928141736,NaN,NaN,NaN,NaN
< 20260928141737,NaN,NaN,NaN,NaN
< 20260928141738,NaN,NaN,NaN,NaN
< 20260928141739,NaN,NaN,NaN,NaN
< 20260928141740,NaN,NaN,NaN,NaN
< 20260928141741,NaN,NaN,NaN,NaN
< 20260928141742,NaN,NaN,NaN,NaN
< 20260928141743,NaN,NaN,NaN,NaN
< 20260928141744,NaN,NaN,NaN,NaN
< 20260928141745,NaN,NaN,NaN,NaN
< 20260928141746,NaN,NaN,NaN,NaN
< 20260928141747,NaN,NaN,NaN,NaN
< 20260928141748,NaN,NaN,NaN,NaN
< 20260928141749,NaN,NaN,NaN,NaN
< 20260928141750,NaN,NaN,NaN,NaN
< 20260928141751,NaN,NaN,NaN,NaN
< 20260928141752,NaN,NaN,NaN,NaN
< 20260928141753,NaN,NaN,NaN,NaN
< 20260928141754,NaN,NaN,NaN,NaN
< 20260928141755,NaN,NaN,NaN,NaN
< 20260928141756,NaN,NaN,NaN,NaN
< 20260928141757,NaN,NaN,NaN,NaN
< 20260928141758,NaN,NaN,NaN,NaN
< 20260928141759,NaN,NaN,NaN,NaN
< 20260928141800,NaN,NaN,NaN,NaN
< 20260928141801,NaN,NaN,NaN,NaN
< 20260928141802,NaN,NaN,NaN,NaN
< 20260928141803,NaN,NaN,NaN,NaN
< 20260928141804,NaN,NaN,NaN,NaN
< 20260928141805,NaN,NaN,NaN,NaN
< 20260928141806,NaN,NaN,NaN,NaN
< 20260928141807,NaN,NaN,NaN,NaN
< 20260928141808,NaN,NaN,NaN,NaN
< 20260928141809,NaN,NaN,NaN,NaN
< 20260928141810,NaN,NaN,NaN,NaN
< 20260928141811,NaN,NaN,NaN,NaN
< 20260928141812,NaN,NaN,NaN,NaN
< 20260928141813,NaN,NaN,NaN,NaN
< 20260928141814,NaN,NaN,NaN,NaN
< 20260928141815,NaN,NaN,NaN,NaN
< 20260928141816,NaN,NaN,NaN,NaN
< 20260928141817,NaN,NaN,NaN,NaN
< 20260928141818,NaN,NaN,NaN,NaN
< 20260928141819,NaN,NaN,NaN,NaN
< 20260928141820,NaN,NaN,NaN,NaN
< 20260928141821,NaN,NaN,NaN,NaN
< 20260928141822,NaN,NaN,NaN,NaN
< 20260928141823,NaN,NaN,NaN,NaN
< 20260928141824,NaN,NaN,NaN,NaN
< 20260928141825,NaN,NaN,NaN,NaN
< 20260928141826,NaN,NaN,NaN,NaN
< 20260928141827,NaN,NaN,NaN,NaN
< 20260928141828,NaN,NaN,NaN,NaN
< 20260928141829,NaN,NaN,NaN,NaN
< 20260928141830,NaN,NaN,NaN,NaN
< 20260928141831,NaN,NaN,NaN,NaN
< 20260928141832,NaN,NaN,NaN,NaN
< 20260928141833,NaN,NaN,NaN,NaN
< 20260928141834,NaN,NaN,NaN,NaN
< 20260928141835,NaN,NaN,NaN,NaN
< 20260928141836,NaN,NaN,NaN,NaN
< 20260928141837,NaN,NaN,NaN,NaN
< 20260928141838,NaN,NaN,NaN,NaN
< 20260928141839,NaN,NaN,NaN,NaN
< 20260928141840,NaN,NaN,NaN,NaN
< 20260928141841,NaN,NaN,NaN,NaN
< 20260928141842,NaN,NaN,NaN,NaN
< 20260928141843,NaN,NaN,NaN,NaN
< 20260928141844,NaN,NaN,NaN,NaN
< 20260928141845,NaN,NaN,NaN,NaN
< 20260928141846,NaN,NaN,NaN,NaN
< 20260928141847,NaN,NaN,NaN,NaN
< 20260928141848,NaN,NaN,NaN,NaN
< 20260928141849,NaN,NaN,NaN,NaN
< 20260928141850,NaN,NaN,NaN,NaN
< 20260928141851,NaN,NaN,NaN,NaN
< 20260928141852,NaN,NaN,NaN,NaN
< 20260928141853,NaN,NaN,NaN,NaN
< 20260928141854,NaN,NaN,NaN,NaN
< 20260928141855,NaN,NaN,NaN,NaN
< 20260928141856,NaN,NaN,NaN,NaN
< 20260928141857,NaN,NaN,NaN,NaN
< 20260928141858,NaN,NaN,NaN,NaN
< 20260928141859,NaN,NaN,NaN,NaN
< 20260928141900,NaN,NaN,NaN,NaN
< 20260928141901,NaN,NaN,NaN,NaN
< 20260928141902,NaN,NaN,NaN,NaN
< 20260928141903,NaN,NaN,NaN,NaN
< 20260928141904,NaN,NaN,NaN,NaN
< 20260928141905,NaN,NaN,NaN,NaN
< 20260928141906,NaN,NaN,NaN,NaN
< 20260928141907,NaN,NaN,NaN,NaN
< 20260928141908,NaN,NaN,NaN,NaN
< 20260928141909,NaN,NaN,NaN,NaN
< 20260928141910,NaN,NaN,NaN,NaN
< 20260928141911,NaN,NaN,NaN,NaN
< 20260928141912,NaN,NaN,NaN,NaN
< 20260928141913,NaN,NaN,NaN,NaN
< 20260928141914,NaN,NaN,NaN,NaN
< 20260928141915,NaN,NaN,NaN,NaN
< 20260928141916,NaN,NaN,NaN,NaN
< 20260928141917,NaN,NaN,NaN,NaN
< 20260928141918,NaN,NaN,NaN,NaN
< 20260928141919,NaN,NaN,NaN,NaN
< 20260928141920,NaN,NaN,NaN,NaN
< 20260928141921,NaN,NaN,NaN,NaN
< 20260928141922,NaN,NaN,NaN,NaN
< 20260928141923,NaN,NaN,NaN,NaN
< 20260928141924,NaN,NaN,NaN,NaN
< 20260928141925,NaN,NaN,NaN,NaN
< 20260928141926,NaN,NaN,NaN,NaN
< 20260928141927,NaN,NaN,NaN,NaN
< 20260928141928,NaN,NaN,NaN,NaN
< 20260928141929,NaN,NaN,NaN,NaN
< 20260928141930,NaN,NaN,NaN,NaN
< 20260928141931,NaN,NaN,NaN,NaN
< 20260928141932,NaN,NaN,NaN,NaN
< 20260928141933,NaN,NaN,NaN,NaN
< 20260928141934,NaN,NaN,NaN,NaN
< 20260928141935,NaN,NaN,NaN,NaN
< 20260928141936,NaN,NaN,NaN,NaN
< 20260928141937,NaN,NaN,NaN,NaN
< 20260928141938,NaN,NaN,NaN,NaN
< 20260928141939,NaN,NaN,NaN,NaN
< 20260928141940,NaN,NaN,NaN,NaN
< 20260928141941,NaN,NaN,NaN,NaN
< 20260928141942,NaN,NaN,NaN,NaN
< 20260928141943,NaN,NaN,NaN,NaN
< 20260928141944,NaN,NaN,NaN,NaN
< 20260928141945,NaN,NaN,NaN,NaN
< 20260928141946,NaN,NaN,NaN,NaN
< 20260928141947,NaN,NaN,NaN,NaN
< 20260928141948,NaN,NaN,NaN,NaN
< 20260928141949,NaN,NaN,NaN,NaN
< 20260928141950,NaN,NaN,NaN,NaN
< 20260928141951,NaN,NaN,NaN,NaN
< 20260928141952,NaN,NaN,NaN,NaN
< 20260928141953,NaN,NaN,NaN,NaN
< 20260928141954,NaN,NaN,NaN,NaN
< 20260928141955,NaN,NaN,NaN,NaN
< 20260928141956,NaN,NaN,NaN,NaN
< 20260928141957,NaN,NaN,NaN,NaN
< 20260928141958,NaN,NaN,NaN,NaN
< 20260928141959,NaN,NaN,NaN,NaN
< 20260928142000,NaN,NaN,NaN,NaN
< 20260928142001,NaN,NaN,NaN,NaN
< 20260928142002,NaN,NaN,NaN,NaN
< 20260928142003,NaN,NaN,NaN,NaN
< 20260928142004,NaN,NaN,NaN,NaN
< 20260928142005,NaN,NaN,NaN,NaN
< 20260928142006,NaN,NaN,NaN,NaN
< 20260928142007,NaN,NaN,NaN,NaN
< 20260928142008,NaN,NaN,NaN,NaN
< 20260928142009,NaN,NaN,NaN,NaN
< 20260928142010,NaN,NaN,NaN,NaN
< 20260928142011,NaN,NaN,NaN,NaN
< 20260928142012,NaN,NaN,NaN,NaN
< 20260928142013,NaN,NaN,NaN,NaN
< 20260928142014,NaN,NaN,NaN,NaN
< 20260928142015,NaN,NaN,NaN,NaN
< 20260928142016,NaN,NaN,NaN,NaN
< 20260928142017,NaN,NaN,NaN,NaN
< 20260928142018,NaN,NaN,NaN,NaN
< 20260928142019,NaN,NaN,NaN,NaN
< 20260928142020,NaN,NaN,NaN,NaN
< 20260928142021,NaN,NaN,NaN,NaN
< 20260928142022,NaN,NaN,NaN,NaN
< 20260928142023,NaN,NaN,NaN,NaN
< 20260928142024,NaN,NaN,NaN,NaN
< 20260928142025,NaN,NaN,NaN,NaN
< 20260928142026,NaN,NaN,NaN,NaN
< 20260928142027,NaN,NaN,NaN,NaN
< 20260928142028,NaN,NaN,NaN,NaN
< 20260928142029,NaN,NaN,NaN,NaN
< 20260928142030,NaN,NaN,NaN,NaN
< 20260928142031,NaN,NaN,NaN,NaN
< 20260928142032,NaN,NaN,NaN,NaN
< 20260928142033,NaN,NaN,NaN,NaN
< 20260928142034,NaN,NaN,NaN,NaN
< 20260928142035,NaN,NaN,NaN,NaN
< 20260928142036,NaN,NaN,NaN,NaN
< 20260928142037,NaN,NaN,NaN,NaN
< 20260928142038,NaN,NaN,NaN,NaN
< 20260928142039,NaN,NaN,NaN,NaN
< 20260928142040,NaN,NaN,NaN,NaN
< 20260928142041,NaN,NaN,NaN,NaN
< 20260928142042,NaN,NaN,NaN,NaN
< 20260928142043,NaN,NaN,NaN,NaN
< 20260928142044,NaN,NaN,NaN,NaN
< 20260928142045,NaN,NaN,NaN,NaN
< 20260928142046,NaN,NaN,NaN,NaN
< 20260928142047,NaN,NaN,NaN,NaN
< 20260928142048,NaN,NaN,NaN,NaN
< 20260928142049,NaN,NaN,NaN,NaN
< 20260928142050,NaN,NaN,NaN,NaN
< 20260928142051,NaN,NaN,NaN,NaN
< 20260928142052,NaN,NaN,NaN,NaN
< 20260928142053,NaN,NaN,NaN,NaN
< 20260928142054,NaN,NaN,NaN,NaN
< 20260928142055,NaN,NaN,NaN,NaN
< 20260928142056,NaN,NaN,NaN,NaN
< 20260928142057,NaN,NaN,NaN,NaN
< 20260928142058,NaN,NaN,NaN,NaN
< 20260928142059,NaN,NaN,NaN,NaN
< 20260928142100,NaN,NaN,NaN,NaN
< 20260928142101,NaN,NaN,NaN,NaN
< 20260928142102,NaN,NaN,NaN,NaN
< 20260928142103,NaN,NaN,NaN,NaN
< 20260928142104,NaN,NaN,NaN,NaN
< 20260928142105,NaN,NaN,NaN,NaN
< 20260928142106,NaN,NaN,NaN,NaN
< 20260928142107,NaN,NaN,NaN,NaN
< 20260928142108,NaN,NaN,NaN,NaN
< 20260928142109,NaN,NaN,NaN,NaN
< 20260928142110,NaN,NaN,NaN,NaN
< 20260928142111,NaN,NaN,NaN,NaN
< 20260928142112,NaN,NaN,NaN,NaN
< 20260928142113,NaN,NaN,NaN,NaN
< 20260928142114,NaN,NaN,NaN,NaN
< 20260928142115,NaN,NaN,NaN,NaN
< 20260928142116,NaN,NaN,NaN,NaN
< 20260928142117,NaN,NaN,NaN,NaN
< 20260928142118,NaN,NaN,NaN,NaN
< 20260928142119,NaN,NaN,NaN,NaN
< 20260928142120,NaN,NaN,NaN,NaN
< 20260928142121,NaN,NaN,NaN,NaN
< 20260928142122,NaN,NaN,NaN,NaN
< 20260928142123,NaN,NaN,NaN,NaN
< 20260928142124,NaN,NaN,NaN,NaN
< 20260928142125,NaN,NaN,NaN,NaN
< 20260928142126,NaN,NaN,NaN,NaN
< 20260928142127,NaN,NaN,NaN,NaN
< 20260928142128,NaN,NaN,NaN,NaN
< 20260928142129,NaN,NaN,NaN,NaN
< 20260928142130,NaN,NaN,NaN,NaN
< 20260928142131,NaN,NaN,NaN,NaN
< 20260928142132,NaN,NaN,NaN,NaN
< 20260928142133,NaN,NaN,NaN,NaN
< 20260928142134,NaN,NaN,NaN,NaN
< 20260928142135,NaN,NaN,NaN,NaN
< 20260928142136,NaN,NaN,NaN,NaN
< 20260928142137,NaN,NaN,NaN,NaN
< 20260928142138,NaN,NaN,NaN,NaN
< 20260928142139,NaN,NaN,NaN,NaN
< 20260928142140,NaN,NaN,NaN,NaN
< 20260928142141,NaN,NaN,NaN,NaN
< 20260928142142,NaN,NaN,NaN,NaN
< 20260928142143,NaN,NaN,NaN,NaN
< 20260928142144,NaN,NaN,NaN,NaN
< 20260928142145,NaN,NaN,NaN,NaN
< 20260928142146,NaN,NaN,NaN,NaN
< 20260928142147,NaN,NaN,NaN,NaN
< 20260928142148,NaN,NaN,NaN,NaN
< 20260928142149,NaN,NaN,NaN,NaN
< 20260928142150,NaN,NaN,NaN,NaN
< 20260928142151,NaN,NaN,NaN,NaN
< 20260928142152,NaN,NaN,NaN,NaN
< 20260928142153,NaN,NaN,NaN,NaN
< 20260928142154,NaN,NaN,NaN,NaN
< 20260928142155,NaN,NaN,NaN,NaN
< 20260928142156,NaN,NaN,NaN,NaN
< 20260928142157,NaN,NaN,NaN,NaN
< 20260928142158,NaN,NaN,NaN,NaN
< 20260928142159,NaN,NaN,NaN,NaN
< 20260928142200,NaN,NaN,NaN,NaN
< 20260928142201,NaN,NaN,NaN,NaN
< 20260928142202,NaN,NaN,NaN,NaN
< 20260928142203,NaN,NaN,NaN,NaN
< 20260928142204,NaN,NaN,NaN,NaN
< 20260928142205,NaN,NaN,NaN,NaN
< 20260928142206,NaN,NaN,NaN,NaN
< 20260928142207,NaN,NaN,NaN,NaN
< 20260928142208,NaN,NaN,NaN,NaN
< 20260928142209,NaN,NaN,NaN,NaN
< 20260928142210,NaN,NaN,NaN,NaN
< 20260928142211,NaN,NaN,NaN,NaN
< 20260928142212,NaN,NaN,NaN,NaN
< 20260928142213,NaN,NaN,NaN,NaN
< 20260928142214,NaN,NaN,NaN,NaN
< 20260928142215,NaN,NaN,NaN,NaN
< 20260928142216,NaN,NaN,NaN,NaN
< 20260928142217,NaN,NaN,NaN,NaN
< 20260928142218,NaN,NaN,NaN,NaN
< 20260928142219,NaN,NaN,NaN,NaN
< 20260928142220,NaN,NaN,NaN,NaN
< 20260928142221,NaN,NaN,NaN,NaN
< 20260928142222,NaN,NaN,NaN,NaN
< 20260928142223,NaN,NaN,NaN,NaN
< 20260928142224,NaN,NaN,NaN,NaN
< 20260928142225,NaN,NaN,NaN,NaN
< 20260928142226,NaN,NaN,NaN,NaN
< 20260928142227,NaN,NaN,NaN,NaN
< 20260928142228,NaN,NaN,NaN,NaN
< 20260928142229,NaN,NaN,NaN,NaN
< 20260928142230,NaN,NaN,NaN,NaN
< 20260928142231,NaN,NaN,NaN,NaN
< 20260928142232,NaN,NaN,NaN,NaN
< 20260928142233,NaN,NaN,NaN,NaN
< 20260928142234,NaN,NaN,NaN,NaN
< 20260928142235,NaN,NaN,NaN,NaN
< 20260928142236,NaN,NaN,NaN,NaN
< 20260928142237,NaN,NaN,NaN,NaN
< 20260928142238,NaN,NaN,NaN,NaN
< 20260928142239,NaN,NaN,NaN,NaN
< 20260928142240,NaN,NaN,NaN,NaN
< 20260928142241,NaN,NaN,NaN,NaN
< 20260928142242,NaN,NaN,NaN,NaN
< 20260928142243,NaN,NaN,NaN,NaN
< 20260928142244,NaN,NaN,NaN,NaN
< 20260928142245,NaN,NaN,NaN,NaN
< 20260928142246,NaN,NaN,NaN,NaN
< 20260928142247,NaN,NaN,NaN,NaN
< 20260928142248,NaN,NaN,NaN,NaN
< 20260928142249,NaN,NaN,NaN,NaN
< 20260928142250,NaN,NaN,NaN,NaN
< 20260928142251,NaN,NaN,NaN,NaN
< 20260928142252,NaN,NaN,NaN,NaN
< 20260928142253,NaN,NaN,NaN,NaN
< 20260928142254,NaN,NaN,NaN,NaN
< 20260928142255,NaN,NaN,NaN,NaN
< 20260928142256,NaN,NaN,NaN,NaN
< 20260928142257,NaN,NaN,NaN,NaN
< 20260928142258,NaN,NaN,NaN,NaN
< 20260928142259,NaN,NaN,NaN,NaN
< 20260928142300,NaN,NaN,NaN,NaN
< 20260928142301,NaN,NaN,NaN,NaN
< 20260928142302,NaN,NaN,NaN,NaN
< 20260928142303,NaN,NaN,NaN,NaN
< 20260928142304,NaN,NaN,NaN,NaN
< 20260928142305,NaN,NaN,NaN,NaN
< 20260928142306,NaN,NaN,NaN,NaN
< 20260928142307,NaN,NaN,NaN,NaN
< 20260928142308,NaN,NaN,NaN,NaN
< 20260928142309,NaN,NaN,NaN,NaN
< 20260928142310,NaN,NaN,NaN,NaN
< 20260928142311,NaN,NaN,NaN,NaN
< 20260928142312,NaN,NaN,NaN,NaN
< 20260928142313,NaN,NaN,NaN,NaN
< 20260928142314,NaN,NaN,NaN,NaN
< 20260928142315,NaN,NaN,NaN,NaN
< 20260928142316,NaN,NaN,NaN,NaN
< 20260928142317,NaN,NaN,NaN,NaN
< 20260928142318,NaN,NaN,NaN,NaN
< 20260928142319,NaN,NaN,NaN,NaN
< 20260928142320,NaN,NaN,NaN,NaN
< 20260928142321,NaN,NaN,NaN,NaN
< 20260928142322,NaN,NaN,NaN,NaN
< 20260928142323,NaN,NaN,NaN,NaN
< 20260928142324,NaN,NaN,NaN,NaN
< 20260928142325,NaN,NaN,NaN,NaN
< 20260928142326,NaN,NaN,NaN,NaN
< 20260928142327,NaN,NaN,NaN,NaN
< 20260928142328,NaN,NaN,NaN,NaN
< 20260928142329,NaN,NaN,NaN,NaN
< 20260928142330,NaN,NaN,NaN,NaN
< 20260928142331,NaN,NaN,NaN,NaN
< 20260928142332,NaN,NaN,NaN,NaN
< 20260928142333,NaN,NaN,NaN,NaN
< 20260928142334,NaN,NaN,NaN,NaN
< 20260928142335,NaN,NaN,NaN,NaN
< 20260928142336,NaN,NaN,NaN,NaN
< 20260928142337,NaN,NaN,NaN,NaN
< 20260928142338,NaN,NaN,NaN,NaN
< 20260928142339,NaN,NaN,NaN,NaN
< 20260928142340,NaN,NaN,NaN,NaN
< 20260928142341,NaN,NaN,NaN,NaN
< 20260928142342,NaN,NaN,NaN,NaN
< 20260928142343,NaN,NaN,NaN,NaN
< 20260928142344,NaN,NaN,NaN,NaN
< 20260928142345,NaN,NaN,NaN,NaN
< 20260928142346,NaN,NaN,NaN,NaN
< 20260928142347,NaN,NaN,NaN,NaN
< 20260928142348,NaN,NaN,NaN,NaN
< 20260928142349,NaN,NaN,NaN,NaN
< 20260928142350,NaN,NaN,NaN,NaN
< 20260928142351,NaN,NaN,NaN,NaN
< 20260928142352,NaN,NaN,NaN,NaN
< 20260928142353,NaN,NaN,NaN,NaN
< 20260928142354,NaN,NaN,NaN,NaN
< 20260928142355,NaN,NaN,NaN,NaN
< 20260928142356,NaN,NaN,NaN,NaN
< 20260928142357,NaN,NaN,NaN,NaN
< 20260928142358,NaN,NaN,NaN,NaN
< 20260928142359,NaN,NaN,NaN,NaN
< 20260928142400,NaN,NaN,NaN,NaN
< 20260928142401,NaN,NaN,NaN,NaN
< 20260928142402,NaN,NaN,NaN,NaN
< 20260928142403,NaN,NaN,NaN,NaN
< 20260928142404,NaN,NaN,NaN,NaN
< 20260928142405,NaN,NaN,NaN,NaN
< 20260928142406,NaN,NaN,NaN,NaN
< 20260928142407,NaN,NaN,NaN,NaN
< 20260928142408,NaN,NaN,NaN,NaN
< 20260928142409,NaN,NaN,NaN,NaN
< 20260928142410,NaN,NaN,NaN,NaN
< 20260928142411,NaN,NaN,NaN,NaN
< 20260928142412,NaN,NaN,NaN,NaN
< 20260928142413,NaN,NaN,NaN,NaN
< 20260928142414,NaN,NaN,NaN,NaN
< 20260928142415,NaN,NaN,NaN,NaN
< 20260928142416,NaN,NaN,NaN,NaN
< 20260928142417,NaN,NaN,NaN,NaN
< 20260928142418,NaN,NaN,NaN,NaN
< 20260928142419,NaN,NaN,NaN,NaN
< 20260928142420,NaN,NaN,NaN,NaN
< 20260928142421,NaN,NaN,NaN,NaN
< 20260928142422,NaN,NaN,NaN,NaN
< 20260928142423,NaN,NaN,NaN,NaN
< 20260928142424,NaN,NaN,NaN,NaN
< 20260928142425,NaN,NaN,NaN,NaN
< 20260928142426,NaN,NaN,NaN,NaN
< 20260928142427,NaN,NaN,NaN,NaN
< 20260928142428,NaN,NaN,NaN,NaN
< 20260928142429,NaN,NaN,NaN,NaN
< 20260928142430,NaN,NaN,NaN,NaN
< 20260928142431,NaN,NaN,NaN,NaN
< 20260928142432,NaN,NaN,NaN,NaN
< 20260928142433,NaN,NaN,NaN,NaN
< 20260928142434,NaN,NaN,NaN,NaN
< 20260928142435,NaN,NaN,NaN,NaN
< 20260928142436,NaN,NaN,NaN,NaN
< 20260928142437,NaN,NaN,NaN,NaN
< 20260928142438,NaN,NaN,NaN,NaN
< 20260928142439,NaN,NaN,NaN,NaN
< 20260928142440,NaN,NaN,NaN,NaN
< 20260928142441,NaN,NaN,NaN,NaN
< 20260928142442,NaN,NaN,NaN,NaN
< 20260928142443,NaN,NaN,NaN,NaN
< 20260928142444,NaN,NaN,NaN,NaN
< 20260928142445,NaN,NaN,NaN,NaN
< 20260928142446,NaN,NaN,NaN,NaN
< 20260928142447,NaN,NaN,NaN,NaN
< 20260928142448,NaN,NaN,NaN,NaN
< 20260928142449,NaN,NaN,NaN,NaN
< 20260928142450,NaN,NaN,NaN,NaN
< 20260928142451,NaN,NaN,NaN,NaN
< 20260928142452,NaN,NaN,NaN,NaN
< 20260928142453,NaN,NaN,NaN,NaN
< 20260928142454,NaN,NaN,NaN,NaN
< 20260928142455,NaN,NaN,NaN,NaN
< 20260928142456,NaN,NaN,NaN,NaN
< 20260928142457,NaN,NaN,NaN,NaN
< 20260928142458,NaN,NaN,NaN,NaN
< 20260928142459,NaN,NaN,NaN,NaN
< 20260928142500,NaN,NaN,NaN,NaN
< 20260928142501,NaN,NaN,NaN,NaN
< 20260928142502,NaN,NaN,NaN,NaN
< 20260928142503,NaN,NaN,NaN,NaN
< 20260928142504,NaN,NaN,NaN,NaN
< 20260928142505,NaN,NaN,NaN,NaN
< 20260928142506,NaN,NaN,NaN,NaN
< 20260928142507,NaN,NaN,NaN,NaN
< 20260928142508,NaN,NaN,NaN,NaN
< 20260928142509,NaN,NaN,NaN,NaN
< 20260928142510,NaN,NaN,NaN,NaN
< 20260928142511,NaN,NaN,NaN,NaN
< 20260928142512,NaN,NaN,NaN,NaN
< 20260928142513,NaN,NaN,NaN,NaN
< 20260928142514,NaN,NaN,NaN,NaN
< 20260928142515,NaN,NaN,NaN,NaN
< 20260928142516,NaN,NaN,NaN,NaN
< 20260928142517,NaN,NaN,NaN,NaN
< 20260928142518,NaN,NaN,NaN,NaN
< 20260928142519,NaN,NaN,NaN,NaN
< 20260928142520,NaN,NaN,NaN,NaN
< 20260928142521,NaN,NaN,NaN,NaN
< 20260928142522,NaN,NaN,NaN,NaN
< 20260928142523,NaN,NaN,NaN,NaN
< 20260928142524,NaN,NaN,NaN,NaN
< 20260928142525,NaN,NaN,NaN,NaN
< 20260928142526,NaN,NaN,NaN,NaN
< 20260928142527,NaN,NaN,NaN,NaN
< 20260928142528,NaN,NaN,NaN,NaN
< 20260928142529,NaN,NaN,NaN,NaN
< 20260928142530,NaN,NaN,NaN,NaN
< 20260928142531,NaN,NaN,NaN,NaN
< 20260928142532,NaN,NaN,NaN,NaN
< 20260928142533,NaN,NaN,NaN,NaN
< 20260928142534,NaN,NaN,NaN,NaN
< 20260928142535,NaN,NaN,NaN,NaN
< 20260928142536,NaN,NaN,NaN,NaN
< 20260928142537,NaN,NaN,NaN,NaN
< 20260928142538,NaN,NaN,NaN,NaN
< 20260928142539,NaN,NaN,NaN,NaN
< 20260928142540,NaN,NaN,NaN,NaN
< 20260928142541,NaN,NaN,NaN,NaN
< 20260928142542,NaN,NaN,NaN,NaN
< 20260928142543,NaN,NaN,NaN,NaN
< 20260928142544,NaN,NaN,NaN,NaN
< 20260928142545,NaN,NaN,NaN,NaN
< 20260928142546,NaN,NaN,NaN,NaN
< 20260928142547,NaN,NaN,NaN,NaN
< 20260928142548,NaN,NaN,NaN,NaN
< 20260928142549,NaN,NaN,NaN,NaN
< 20260928142550,NaN,NaN,NaN,NaN
< 20260928142551,NaN,NaN,NaN,NaN
< 20260928142552,NaN,NaN,NaN,NaN
< 20260928142553,NaN,NaN,NaN,NaN
< 20260928142554,NaN,NaN,NaN,NaN
< 20260928142555,NaN,NaN,NaN,NaN
< 20260928142556,NaN,NaN,NaN,NaN
< 20260928142557,NaN,NaN,NaN,NaN
< 20260928142558,NaN,NaN,NaN,NaN
< 20260928142559,NaN,NaN,NaN,NaN
< 20260928142600,NaN,NaN,NaN,NaN
< 20260928142601,NaN,NaN,NaN,NaN
< 20260928142602,NaN,NaN,NaN,NaN
< 20260928142603,NaN,NaN,NaN,NaN
< 20260928142604,NaN,NaN,NaN,NaN
< 20260928142605,NaN,NaN,NaN,NaN
< 20260928142606,NaN,NaN,NaN,NaN
< 20260928142607,NaN,NaN,NaN,NaN
< 20260928142608,NaN,NaN,NaN,NaN
< 20260928142609,NaN,NaN,NaN,NaN
< 20260928142610,NaN,NaN,NaN,NaN
< 20260928142611,NaN,NaN,NaN,NaN
< 20260928142612,NaN,NaN,NaN,NaN
< 20260928142613,NaN,NaN,NaN,NaN
< 20260928142614,NaN,NaN,NaN,NaN
< 20260928142615,NaN,NaN,NaN,NaN
< 20260928142616,NaN,NaN,NaN,NaN
< 20260928142617,NaN,NaN,NaN,NaN
< 20260928142618,NaN,NaN,NaN,NaN
< 20260928142619,NaN,NaN,NaN,NaN
< 20260928142620,NaN,NaN,NaN,NaN
< 20260928142621,NaN,NaN,NaN,NaN
< 20260928142622,NaN,NaN,NaN,NaN
< 20260928142623,NaN,NaN,NaN,NaN
< 20260928142624,NaN,NaN,NaN,NaN
< 20260928142625,NaN,NaN,NaN,NaN
< 20260928142626,NaN,NaN,NaN,NaN
< 20260928142627,NaN,NaN,NaN,NaN
< 20260928142628,NaN,NaN,NaN,NaN
< 20260928142629,NaN,NaN,NaN,NaN
< 20260928142630,NaN,NaN,NaN,NaN
< 20260928142631,NaN,NaN,NaN,NaN
< 20260928142632,NaN,NaN,NaN,NaN
< 20260928142633,NaN,NaN,NaN,NaN
< 20260928142634,NaN,NaN,NaN,NaN
< 20260928142635,NaN,NaN,NaN,NaN
< 20260928142636,NaN,NaN,NaN,NaN
< 20260928142637,NaN,NaN,NaN,NaN
< 20260928142638,NaN,NaN,NaN,NaN
< 20260928142639,NaN,NaN,NaN,NaN
< 20260928142640,NaN,NaN,NaN,NaN
< 20260928142641,NaN,NaN,NaN,NaN
< 20260928142642,NaN,NaN,NaN,NaN
< 20260928142643,NaN,NaN,NaN,NaN
< 20260928142644,NaN,NaN,NaN,NaN
< 20260928142645,NaN,NaN,NaN,NaN
< 20260928142646,NaN,NaN,NaN,NaN
< 20260928142647,NaN,NaN,NaN,NaN
< 20260928142648,NaN,NaN,NaN,NaN
< 20260928142649,NaN,NaN,NaN,NaN
< 20260928142650,NaN,NaN,NaN,NaN
< 20260928142651,NaN,NaN,NaN,NaN
< 20260928142652,NaN,NaN,NaN,NaN
< 20260928142653,NaN,NaN,NaN,NaN
< 20260928142654,NaN,NaN,NaN,NaN
< 20260928142655,NaN,NaN,NaN,NaN
< 20260928142656,NaN,NaN,NaN,NaN
< 20260928142657,NaN,NaN,NaN,NaN
< 20260928142658,NaN,NaN,NaN,NaN
< 20260928142659,NaN,NaN,NaN,NaN
< 20260928142700,NaN,NaN,NaN,NaN
< 20260928142701,NaN,NaN,NaN,NaN
< 20260928142702,NaN,NaN,NaN,NaN
< 20260928142703,NaN,NaN,NaN,NaN
< 20260928142704,NaN,NaN,NaN,NaN
< 20260928142705,NaN,NaN,NaN,NaN
< 20260928142706,NaN,NaN,NaN,NaN
< 20260928142707,NaN,NaN,NaN,NaN
< 20260928142708,NaN,NaN,NaN,NaN
< 20260928142709,NaN,NaN,NaN,NaN
< 20260928142710,NaN,NaN,NaN,NaN
< 20260928142711,NaN,NaN,NaN,NaN
< 20260928142712,NaN,NaN,NaN,NaN
< 20260928142713,NaN,NaN,NaN,NaN
< 20260928142714,NaN,NaN,NaN,NaN
< 20260928142715,NaN,NaN,NaN,NaN
< 20260928142716,NaN,NaN,NaN,NaN
< 20260928142717,NaN,NaN,NaN,NaN
< 20260928142718,NaN,NaN,NaN,NaN
< 20260928142719,NaN,NaN,NaN,NaN
< 20260928142720,NaN,NaN,NaN,NaN
< 20260928142721,NaN,NaN,NaN,NaN
< 20260928142722,NaN,NaN,NaN,NaN
< 20260928142723,NaN,NaN,NaN,NaN
< 20260928142724,NaN,NaN,NaN,NaN
< 20260928142725,NaN,NaN,NaN,NaN
< 20260928142726,NaN,NaN,NaN,NaN
< 20260928142727,NaN,NaN,NaN,NaN
< 20260928142728,NaN,NaN,NaN,NaN
< 20260928142729,NaN,NaN,NaN,NaN
< 20260928142730,NaN,NaN,NaN,NaN
< 20260928142731,NaN,NaN,NaN,NaN
< 20260928142732,NaN,NaN,NaN,NaN
< 20260928142733,NaN,NaN,NaN,NaN
< 20260928142734,NaN,NaN,NaN,NaN
< 20260928142735,NaN,NaN,NaN,NaN
< 20260928142736,NaN,NaN,NaN,NaN
< 20260928142737,NaN,NaN,NaN,NaN
< 20260928142738,NaN,NaN,NaN,NaN
< 20260928142739,NaN,NaN,NaN,NaN
< 20260928142740,NaN,NaN,NaN,NaN
< 20260928142741,NaN,NaN,NaN,NaN
< 20260928142742,NaN,NaN,NaN,NaN
< 20260928142743,NaN,NaN,NaN,NaN
< 20260928142744,NaN,NaN,NaN,NaN
< 20260928142745,NaN,NaN,NaN,NaN
< 20260928142746,NaN,NaN,NaN,NaN
< 20260928142747,NaN,NaN,NaN,NaN
< 20260928142748,NaN,NaN,NaN,NaN
< 20260928142749,NaN,NaN,NaN,NaN
< 20260928142750,NaN,NaN,NaN,NaN
< 20260928142751,NaN,NaN,NaN,NaN
< 20260928142752,NaN,NaN,NaN,NaN
< 20260928142753,NaN,NaN,NaN,NaN
< 20260928142754,NaN,NaN,NaN,NaN
< 20260928142755,NaN,NaN,NaN,NaN
< 20260928142756,NaN,NaN,NaN,NaN
< 20260928142757,NaN,NaN,NaN,NaN
< 20260928142758,NaN,NaN,NaN,NaN
< 20260928142759,NaN,NaN,NaN,NaN
< 20260928142800,NaN,NaN,NaN,NaN
< 20260928142801,NaN,NaN,NaN,NaN
< 20260928142802,NaN,NaN,NaN,NaN
< 20260928142803,NaN,NaN,NaN,NaN
< 20260928142804,NaN,NaN,NaN,NaN
< 20260928142805,NaN,NaN,NaN,NaN
< 20260928142806,NaN,NaN,NaN,NaN
< 20260928142807,NaN,NaN,NaN,NaN
< 20260928142808,NaN,NaN,NaN,NaN
< 20260928142809,NaN,NaN,NaN,NaN
< 20260928142810,NaN,NaN,NaN,NaN
< 20260928142811,NaN,NaN,NaN,NaN
< 20260928142812,NaN,NaN,NaN,NaN
< 20260928142813,NaN,NaN,NaN,NaN
< 20260928142814,NaN,NaN,NaN,NaN
< 20260928142815,NaN,NaN,NaN,NaN
< 20260928142816,NaN,NaN,NaN,NaN
< 20260928142817,NaN,NaN,NaN,NaN
< 20260928142818,NaN,NaN,NaN,NaN
< 20260928142819,NaN,NaN,NaN,NaN
< 20260928142820,NaN,NaN,NaN,NaN
< 20260928142821,NaN,NaN,NaN,NaN
< 20260928142822,NaN,NaN,NaN,NaN
< 20260928142823,NaN,NaN,NaN,NaN
< 20260928142824,NaN,NaN,NaN,NaN
< 20260928142825,NaN,NaN,NaN,NaN
< 20260928142826,NaN,NaN,NaN,NaN
< 20260928142827,NaN,NaN,NaN,NaN
< 20260928142828,NaN,NaN,NaN,NaN
< 20260928142829,NaN,NaN,NaN,NaN
< 20260928142830,NaN,NaN,NaN,NaN
< 20260928142831,NaN,NaN,NaN,NaN
< 20260928142832,NaN,NaN,NaN,NaN
< 20260928142833,NaN,NaN,NaN,NaN
< 20260928142834,NaN,NaN,NaN,NaN
< 20260928142835,NaN,NaN,NaN,NaN
< 20260928142836,NaN,NaN,NaN,NaN
< 20260928142837,NaN,NaN,NaN,NaN
< 20260928142838,NaN,NaN,NaN,NaN
< 20260928142839,NaN,NaN,NaN,NaN
< 20260928142840,NaN,NaN,NaN,NaN
< 20260928142841,NaN,NaN,NaN,NaN
< 20260928142842,NaN,NaN,NaN,NaN
< 20260928142843,NaN,NaN,NaN,NaN
< 20260928142844,NaN,NaN,NaN,NaN
< 20260928142845,NaN,NaN,NaN,NaN
< 20260928142846,NaN,NaN,NaN,NaN
< 20260928142847,NaN,NaN,NaN,NaN
< 20260928142848,NaN,NaN,NaN,NaN
< 20260928142849,NaN,NaN,NaN,NaN
< 20260928142850,NaN,NaN,NaN,NaN
< 20260928142851,NaN,NaN,NaN,NaN
< 20260928142852,NaN,NaN,NaN,NaN
< 20260928142853,NaN,NaN,NaN,NaN
< 20260928142854,NaN,NaN,NaN,NaN
< 20260928142855,NaN,NaN,NaN,NaN
< 20260928142856,NaN,NaN,NaN,NaN
< 20260928142857,NaN,NaN,NaN,NaN
< 20260928142858,NaN,NaN,NaN,NaN
< 20260928142859,NaN,NaN,NaN,NaN
< 20260928142900,NaN,NaN,NaN,NaN
< 20260928142901,NaN,NaN,NaN,NaN
< 20260928142902,NaN,NaN,NaN,NaN
< 20260928142903,NaN,NaN,NaN,NaN
< 20260928142904,NaN,NaN,NaN,NaN
< 20260928142905,NaN,NaN,NaN,NaN
< 20260928142906,NaN,NaN,NaN,NaN
< 20260928142907,NaN,NaN,NaN,NaN
< 20260928142908,NaN,NaN,NaN,NaN
< 20260928142909,NaN,NaN,NaN,NaN
< 20260928142910,NaN,NaN,NaN,NaN
< 20260928142911,NaN,NaN,NaN,NaN
< 20260928142912,NaN,NaN,NaN,NaN
< 20260928142913,NaN,NaN,NaN,NaN
< 20260928142914,NaN,NaN,NaN,NaN
< 20260928142915,NaN,NaN,NaN,NaN
< 20260928142916,NaN,NaN,NaN,NaN
< 20260928142917,NaN,NaN,NaN,NaN
< 20260928142918,NaN,NaN,NaN,NaN
< 20260928142919,NaN,NaN,NaN,NaN
< 20260928142920,NaN,NaN,NaN,NaN
< 20260928142921,NaN,NaN,NaN,NaN
< 20260928142922,NaN,NaN,NaN,NaN
< 20260928142923,NaN,NaN,NaN,NaN
< 20260928142924,NaN,NaN,NaN,NaN
< 20260928142925,NaN,NaN,NaN,NaN
< 20260928142926,NaN,NaN,NaN,NaN
< 20260928142927,NaN,NaN,NaN,NaN
< 20260928142928,NaN,NaN,NaN,NaN
< 20260928142929,NaN,NaN,NaN,NaN
< 20260928142930,NaN,NaN,NaN,NaN
< 20260928142931,NaN,NaN,NaN,NaN
< 20260928142932,NaN,NaN,NaN,NaN
< 20260928142933,NaN,NaN,NaN,NaN
< 20260928142934,NaN,NaN,NaN,NaN
< 20260928142935,NaN,NaN,NaN,NaN
< 20260928142936,NaN,NaN,NaN,NaN
< 20260928142937,NaN,NaN,NaN,NaN
< 20260928142938,NaN,NaN,NaN,NaN
< 20260928142939,NaN,NaN,NaN,NaN
< 20260928142940,NaN,NaN,NaN,NaN
< 20260928142941,NaN,NaN,NaN,NaN
< 20260928142942,NaN,NaN,NaN,NaN
< 20260928142943,NaN,NaN,NaN,NaN
< 20260928142944,NaN,NaN,NaN,NaN
< 20260928142945,NaN,NaN,NaN,NaN
< 20260928142946,NaN,NaN,NaN,NaN
< 20260928142947,NaN,NaN,NaN,NaN
< 20260928142948,NaN,NaN,NaN,NaN
< 20260928142949,NaN,NaN,NaN,NaN
< 20260928142950,NaN,NaN,NaN,NaN
< 20260928142951,NaN,NaN,NaN,NaN
< 20260928142952,NaN,NaN,NaN,NaN
< 20260928142953,NaN,NaN,NaN,NaN
< 20260928142954,NaN,NaN,NaN,NaN
< 20260928142955,NaN,NaN,NaN,NaN
< 20260928142956,NaN,NaN,NaN,NaN
< 20260928142957,NaN,NaN,NaN,NaN
< 20260928142958,NaN,NaN,NaN,NaN
< 20260928142959,NaN,NaN,NaN,NaN
< 20260928143000,NaN,NaN,NaN,NaN
< 20260928143001,NaN,NaN,NaN,NaN
< 20260928143002,NaN,NaN,NaN,NaN
< 20260928143003,NaN,NaN,NaN,NaN
< 20260928143004,NaN,NaN,NaN,NaN
< 20260928143005,NaN,NaN,NaN,NaN
< 20260928143006,NaN,NaN,NaN,NaN
< 20260928143007,NaN,NaN,NaN,NaN
< 20260928143008,NaN,NaN,NaN,NaN
< 20260928143009,NaN,NaN,NaN,NaN
< 20260928143010,NaN,NaN,NaN,NaN
< 20260928143011,NaN,NaN,NaN,NaN
< 20260928143012,NaN,NaN,NaN,NaN
< 20260928143013,NaN,NaN,NaN,NaN
< 20260928143014,NaN,NaN,NaN,NaN
< 20260928143015,NaN,NaN,NaN,NaN
< 20260928143016,NaN,NaN,NaN,NaN
< 20260928143017,NaN,NaN,NaN,NaN
< 20260928143018,NaN,NaN,NaN,NaN
< 20260928143019,NaN,NaN,NaN,NaN
< 20260928143020,NaN,NaN,NaN,NaN
< 20260928143021,NaN,NaN,NaN,NaN
< 20260928143022,NaN,NaN,NaN,NaN
< 20260928143023,NaN,NaN,NaN,NaN
< 20260928143024,NaN,NaN,NaN,NaN
< 20260928143025,NaN,NaN,NaN,NaN
< 20260928143026,NaN,NaN,NaN,NaN
< 20260928143027,NaN,NaN,NaN,NaN
< 20260928143028,NaN,NaN,NaN,NaN
< 20260928143029,NaN,NaN,NaN,NaN
< 20260928143030,NaN,NaN,NaN,NaN
< 20260928143031,NaN,NaN,NaN,NaN
< 20260928143032,NaN,NaN,NaN,NaN
< 20260928143033,NaN,NaN,NaN,NaN
< 20260928143034,NaN,NaN,NaN,NaN
< 20260928143035,NaN,NaN,NaN,NaN
< 20260928143036,NaN,NaN,NaN,NaN
< 20260928143037,NaN,NaN,NaN,NaN
< 20260928143038,NaN,NaN,NaN,NaN
< 20260928143039,NaN,NaN,NaN,NaN
< 20260928143040,NaN,NaN,NaN,NaN
< 20260928143041,NaN,NaN,NaN,NaN
< 20260928143042,NaN,NaN,NaN,NaN
< 20260928143043,NaN,NaN,NaN,NaN
< 20260928143044,NaN,NaN,NaN,NaN
< 20260928143045,NaN,NaN,NaN,NaN
< 20260928143046,NaN,NaN,NaN,NaN
< 20260928143047,NaN,NaN,NaN,NaN
< 20260928143048,NaN,NaN,NaN,NaN
< 20260928143049,NaN,NaN,NaN,NaN
< 20260928143050,NaN,NaN,NaN,NaN
< 20260928143051,NaN,NaN,NaN,NaN
< 20260928143052,NaN,NaN,NaN,NaN
< 20260928143053,NaN,NaN,NaN,NaN
< 20260928143054,NaN,NaN,NaN,NaN
< 20260928143055,NaN,NaN,NaN,NaN
< 20260928143056,NaN,NaN,NaN,NaN
< 20260928143057,NaN,NaN,NaN,NaN
< 20260928143058,NaN,NaN,NaN,NaN
< 20260928143059,NaN,NaN,NaN,NaN
< 20260928143100,NaN,NaN,NaN,NaN
< 20260928143101,NaN,NaN,NaN,NaN
< 20260928143102,NaN,NaN,NaN,NaN
< 20260928143103,NaN,NaN,NaN,NaN
< 20260928143104,NaN,NaN,NaN,NaN
< 20260928143105,NaN,NaN,NaN,NaN
< 20260928143106,NaN,NaN,NaN,NaN
< 20260928143107,NaN,NaN,NaN,NaN
< 20260928143108,NaN,NaN,NaN,NaN
< 20260928143109,NaN,NaN,NaN,NaN
< 20260928143110,NaN,NaN,NaN,NaN
< 20260928143111,NaN,NaN,NaN,NaN
< 20260928143112,NaN,NaN,NaN,NaN
< 20260928143113,NaN,NaN,NaN,NaN
< 20260928143114,NaN,NaN,NaN,NaN
< 20260928143115,NaN,NaN,NaN,NaN
< 20260928143116,NaN,NaN,NaN,NaN
< 20260928143117,NaN,NaN,NaN,NaN
< 20260928143118,NaN,NaN,NaN,NaN
< 20260928143119,NaN,NaN,NaN,NaN
< 20260928143120,NaN,NaN,NaN,NaN
< 20260928143121,NaN,NaN,NaN,NaN
< 20260928143122,NaN,NaN,NaN,NaN
< 20260928143123,NaN,NaN,NaN,NaN
< 20260928143124,NaN,NaN,NaN,NaN
< 20260928143125,NaN,NaN,NaN,NaN
< 20260928143126,NaN,NaN,NaN,NaN
< 20260928143127,NaN,NaN,NaN,NaN
< 20260928143128,NaN,NaN,NaN,NaN
< 20260928143129,NaN,NaN,NaN,NaN
< 20260928143130,NaN,NaN,NaN,NaN
< 20260928143131,NaN,NaN,NaN,NaN
< 20260928143132,NaN,NaN,NaN,NaN
< 20260928143133,NaN,NaN,NaN,NaN
< 20260928143134,NaN,NaN,NaN,NaN
< 20260928143135,NaN,NaN,NaN,NaN
< 20260928143136,NaN,NaN,NaN,NaN
< 20260928143137,NaN,NaN,NaN,NaN
< 20260928143138,NaN,NaN,NaN,NaN
< 20260928143139,NaN,NaN,NaN,NaN
< 20260928143140,NaN,NaN,NaN,NaN
< 20260928143141,NaN,NaN,NaN,NaN
< 20260928143142,NaN,NaN,NaN,NaN
< 20260928143143,NaN,NaN,NaN,NaN
< 20260928143144,NaN,NaN,NaN,NaN
< 20260928143145,NaN,NaN,NaN,NaN
< 20260928143146,NaN,NaN,NaN,NaN
< 20260928143147,NaN,NaN,NaN,NaN
< 20260928143148,NaN,NaN,NaN,NaN
< 20260928143149,NaN,NaN,NaN,NaN
< 20260928143150,NaN,NaN,NaN,NaN
< 20260928143151,NaN,NaN,NaN,NaN
< 20260928143152,NaN,NaN,NaN,NaN
< 20260928143153,NaN,NaN,NaN,NaN
< 20260928143154,NaN,NaN,NaN,NaN
< 20260928143155,NaN,NaN,NaN,NaN
< 20260928143156,NaN,NaN,NaN,NaN
< 20260928143157,NaN,NaN,NaN,NaN
< 20260928143158,NaN,NaN,NaN,NaN
< 20260928143159,NaN,NaN,NaN,NaN
< 20260928143200,NaN,NaN,NaN,NaN
< 20260928143201,NaN,NaN,NaN,NaN
< 20260928143202,NaN,NaN,NaN,NaN
< 20260928143203,NaN,NaN,NaN,NaN
< 20260928143204,NaN,NaN,NaN,NaN
< 20260928143205,NaN,NaN,NaN,NaN
< 20260928143206,NaN,NaN,NaN,NaN
< 20260928143207,NaN,NaN,NaN,NaN
< 20260928143208,NaN,NaN,NaN,NaN
< 20260928143209,NaN,NaN,NaN,NaN
< 20260928143210,NaN,NaN,NaN,NaN
< 20260928143211,NaN,NaN,NaN,NaN
< 20260928143212,NaN,NaN,NaN,NaN
< 20260928143213,NaN,NaN,NaN,NaN
< 20260928143214,NaN,NaN,NaN,NaN
< 20260928143215,NaN,NaN,NaN,NaN
< 20260928143216,NaN,NaN,NaN,NaN
< 20260928143217,NaN,NaN,NaN,NaN
< 20260928143218,NaN,NaN,NaN,NaN
< 20260928143219,NaN,NaN,NaN,NaN
< 20260928143220,NaN,NaN,NaN,NaN
< 20260928143221,NaN,NaN,NaN,NaN
< 20260928143222,NaN,NaN,NaN,NaN
< 20260928143223,NaN,NaN,NaN,NaN
< 20260928143224,NaN,NaN,NaN,NaN
< 20260928143225,NaN,NaN,NaN,NaN
< 20260928143226,NaN,NaN,NaN,NaN
< 20260928143227,NaN,NaN,NaN,NaN
< 20260928143228,NaN,NaN,NaN,NaN
< 20260928143229,NaN,NaN,NaN,NaN
< 20260928143230,NaN,NaN,NaN,NaN
< 20260928143231,NaN,NaN,NaN,NaN
< 20260928143232,NaN,NaN,NaN,NaN
< 20260928143233,NaN,NaN,NaN,NaN
< 20260928143234,NaN,NaN,NaN,NaN
< 20260928143235,NaN,NaN,NaN,NaN
< 20260928143236,NaN,NaN,NaN,NaN
< 20260928143237,NaN,NaN,NaN,NaN
< 20260928143238,NaN,NaN,NaN,NaN
< 20260928143239,NaN,NaN,NaN,NaN
< 20260928143240,NaN,NaN,NaN,NaN
< 20260928143241,NaN,NaN,NaN,NaN
< 20260928143242,NaN,NaN,NaN,NaN
< 20260928143243,NaN,NaN,NaN,NaN
< 20260928143244,NaN,NaN,NaN,NaN
< 20260928143245,NaN,NaN,NaN,NaN
< 20260928143246,NaN,NaN,NaN,NaN
< 20260928143247,NaN,NaN,NaN,NaN
< 20260928143248,NaN,NaN,NaN,NaN
< 20260928143249,NaN,NaN,NaN,NaN
< 20260928143250,NaN,NaN,NaN,NaN
< 20260928143251,NaN,NaN,NaN,NaN
< 20260928143252,NaN,NaN,NaN,NaN
< 20260928143253,NaN,NaN,NaN,NaN
< 20260928143254,NaN,NaN,NaN,NaN
< 20260928143255,NaN,NaN,NaN,NaN
< 20260928143256,NaN,NaN,NaN,NaN
< 20260928143257,NaN,NaN,NaN,NaN
< 20260928143258,NaN,NaN,NaN,NaN
< 20260928143259,NaN,NaN,NaN,NaN
< 20260928143300,NaN,NaN,NaN,NaN
< 20260928143301,NaN,NaN,NaN,NaN
< 20260928143302,NaN,NaN,NaN,NaN
< 20260928143303,NaN,NaN,NaN,NaN
< 20260928143304,NaN,NaN,NaN,NaN
< 20260928143305,NaN,NaN,NaN,NaN
< 20260928143306,NaN,NaN,NaN,NaN
< 20260928143307,NaN,NaN,NaN,NaN
< 20260928143308,NaN,NaN,NaN,NaN
< 20260928143309,NaN,NaN,NaN,NaN
< 20260928143310,NaN,NaN,NaN,NaN
< 20260928143311,NaN,NaN,NaN,NaN
< 20260928143312,NaN,NaN,NaN,NaN
< 20260928143313,NaN,NaN,NaN,NaN
< 20260928143314,NaN,NaN,NaN,NaN
< 20260928143315,NaN,NaN,NaN,NaN
< 20260928143316,NaN,NaN,NaN,NaN
< 20260928143317,NaN,NaN,NaN,NaN
< 20260928143318,NaN,NaN,NaN,NaN
< 20260928143319,NaN,NaN,NaN,NaN
< 20260928143320,NaN,NaN,NaN,NaN
< 20260928143321,NaN,NaN,NaN,NaN
< 20260928143322,NaN,NaN,NaN,NaN
< 20260928143323,NaN,NaN,NaN,NaN
< 20260928143324,NaN,NaN,NaN,NaN
< 20260928143325,NaN,NaN,NaN,NaN
< 20260928143326,NaN,NaN,NaN,NaN
< 20260928143327,NaN,NaN,NaN,NaN
< 20260928143328,NaN,NaN,NaN,NaN
< 20260928143329,NaN,NaN,NaN,NaN
< 20260928143330,NaN,NaN,NaN,NaN
< 20260928143331,NaN,NaN,NaN,NaN
< 20260928143332,NaN,NaN,NaN,NaN
< 20260928143333,NaN,NaN,NaN,NaN
< 20260928143334,NaN,NaN,NaN,NaN
< 20260928143335,NaN,NaN,NaN,NaN
< 20260928143336,NaN,NaN,NaN,NaN
< 20260928143337,NaN,NaN,NaN,NaN
< 20260928143338,NaN,NaN,NaN,NaN
< 20260928143339,NaN,NaN,NaN,NaN
< 20260928143340,NaN,NaN,NaN,NaN
< 20260928143341,NaN,NaN,NaN,NaN
< 20260928143342,NaN,NaN,NaN,NaN
< 20260928143343,NaN,NaN,NaN,NaN
< 20260928143344,NaN,NaN,NaN,NaN
< 20260928143345,NaN,NaN,NaN,NaN
< 20260928143346,NaN,NaN,NaN,NaN
< 20260928143347,NaN,NaN,NaN,NaN
< 20260928143348,NaN,NaN,NaN,NaN
< 20260928143349,NaN,NaN,NaN,NaN
< 20260928143350,NaN,NaN,NaN,NaN
< 20260928143351,NaN,NaN,NaN,NaN
< 20260928143352,NaN,NaN,NaN,NaN
< 20260928143353,NaN,NaN,NaN,NaN
< 20260928143354,NaN,NaN,NaN,NaN
< 20260928143355,NaN,NaN,NaN,NaN
< 20260928143356,NaN,NaN,NaN,NaN
< 20260928143357,NaN,NaN,NaN,NaN
< 20260928143358,NaN,NaN,NaN,NaN
< 20260928143359,NaN,NaN,NaN,NaN
< 20260928143400,NaN,NaN,NaN,NaN
< 20260928143401,NaN,NaN,NaN,NaN
< 20260928143402,NaN,NaN,NaN,NaN
< 20260928143403,NaN,NaN,NaN,NaN
< 20260928143404,NaN,NaN,NaN,NaN
< 20260928143405,NaN,NaN,NaN,NaN
< 20260928143406,NaN,NaN,NaN,NaN
< 20260928143407,NaN,NaN,NaN,NaN
< 20260928143408,NaN,NaN,NaN,NaN
< 20260928143409,NaN,NaN,NaN,NaN
< 20260928143410,NaN,NaN,NaN,NaN
< 20260928143411,NaN,NaN,NaN,NaN
< 20260928143412,NaN,NaN,NaN,NaN
< 20260928143413,NaN,NaN,NaN,NaN
< 20260928143414,NaN,NaN,NaN,NaN
< 20260928143415,NaN,NaN,NaN,NaN
< 20260928143416,NaN,NaN,NaN,NaN
< 20260928143417,NaN,NaN,NaN,NaN
< 20260928143418,NaN,NaN,NaN,NaN
< 20260928143419,NaN,NaN,NaN,NaN
< 20260928143420,NaN,NaN,NaN,NaN
< 20260928143421,NaN,NaN,NaN,NaN
< 20260928143422,NaN,NaN,NaN,NaN
< 20260928143423,NaN,NaN,NaN,NaN
< 20260928143424,NaN,NaN,NaN,NaN
< 20260928143425,NaN,NaN,NaN,NaN
< 20260928143426,NaN,NaN,NaN,NaN
< 20260928143427,NaN,NaN,NaN,NaN
< 20260928143428,NaN,NaN,NaN,NaN
< 20260928143429,NaN,NaN,NaN,NaN
< 20260928143430,NaN,NaN,NaN,NaN
< 20260928143431,NaN,NaN,NaN,NaN
< 20260928143432,NaN,NaN,NaN,NaN
< 20260928143433,NaN,NaN,NaN,NaN
< 20260928143434,NaN,NaN,NaN,NaN
< 20260928143435,NaN,NaN,NaN,NaN
< 20260928143436,NaN,NaN,NaN,NaN
< 20260928143437,NaN,NaN,NaN,NaN
< 20260928143438,NaN,NaN,NaN,NaN
< 20260928143439,NaN,NaN,NaN,NaN
< 20260928143440,NaN,NaN,NaN,NaN
< 20260928143441,NaN,NaN,NaN,NaN
< 20260928143442,NaN,NaN,NaN,NaN
< 20260928143443,NaN,NaN,NaN,NaN
< 20260928143444,NaN,NaN,NaN,NaN
< 20260928143445,NaN,NaN,NaN,NaN
< 20260928143446,NaN,NaN,NaN,NaN
< 20260928143447,NaN,NaN,NaN,NaN
< 20260928143448,NaN,NaN,NaN,NaN
< 20260928143449,NaN,NaN,NaN,NaN
< 20260928143450,NaN,NaN,NaN,NaN
< 20260928143451,NaN,NaN,NaN,NaN
< 20260928143452,NaN,NaN,NaN,NaN
< 20260928143453,NaN,NaN,NaN,NaN
< 20260928143454,NaN,NaN,NaN,NaN
< 20260928143455,NaN,NaN,NaN,NaN
< 20260928143456,NaN,NaN,NaN,NaN
< 20260928143457,NaN,NaN,NaN,NaN
< 20260928143458,NaN,NaN,NaN,NaN
< 20260928143459,NaN,NaN,NaN,NaN
< 20260928143500,NaN,NaN,NaN,NaN
< 20260928143501,NaN,NaN,NaN,NaN
< 20260928143502,NaN,NaN,NaN,NaN
< 20260928143503,NaN,NaN,NaN,NaN
< 20260928143504,NaN,NaN,NaN,NaN
< 20260928143505,NaN,NaN,NaN,NaN
< 20260928143506,NaN,NaN,NaN,NaN
< 20260928143507,NaN,NaN,NaN,NaN
< 20260928143508,NaN,NaN,NaN,NaN
< 20260928143509,NaN,NaN,NaN,NaN
< 20260928143510,NaN,NaN,NaN,NaN
< 20260928143511,NaN,NaN,NaN,NaN
< 20260928143512,NaN,NaN,NaN,NaN
< 20260928143513,NaN,NaN,NaN,NaN
< 20260928143514,NaN,NaN,NaN,NaN
< 20260928143515,NaN,NaN,NaN,NaN
< 20260928143516,NaN,NaN,NaN,NaN
< 20260928143517,NaN,NaN,NaN,NaN
< 20260928143518,NaN,NaN,NaN,NaN
< 20260928143519,NaN,NaN,NaN,NaN
< 20260928143520,NaN,NaN,NaN,NaN
< 20260928143521,NaN,NaN,NaN,NaN
< 20260928143522,NaN,NaN,NaN,NaN
< 20260928143523,NaN,NaN,NaN,NaN
< 20260928143524,NaN,NaN,NaN,NaN
< 20260928143525,NaN,NaN,NaN,NaN
< 20260928143526,NaN,NaN,NaN,NaN
< 20260928143527,NaN,NaN,NaN,NaN
< 20260928143528,NaN,NaN,NaN,NaN
< 20260928143529,NaN,NaN,NaN,NaN
< 20260928143530,NaN,NaN,NaN,NaN
< 20260928143531,NaN,NaN,NaN,NaN
< 20260928143532,NaN,NaN,NaN,NaN
< 20260928143533,NaN,NaN,NaN,NaN
< 20260928143534,NaN,NaN,NaN,NaN
< 20260928143535,NaN,NaN,NaN,NaN
< 20260928143536,NaN,NaN,NaN,NaN
< 20260928143537,NaN,NaN,NaN,NaN
< 20260928143538,NaN,NaN,NaN,NaN
< 20260928143539,NaN,NaN,NaN,NaN
< 20260928143540,NaN,NaN,NaN,NaN
< 20260928143541,NaN,NaN,NaN,NaN
< 20260928143542,NaN,NaN,NaN,NaN
< 20260928143543,NaN,NaN,NaN,NaN
< 20260928143544,NaN,NaN,NaN,NaN
< 20260928143545,NaN,NaN,NaN,NaN
< 20260928143546,NaN,NaN,NaN,NaN
< 20260928143547,NaN,NaN,NaN,NaN
< 20260928143548,NaN,NaN,NaN,NaN
< 20260928143549,NaN,NaN,NaN,NaN
< 20260928143550,NaN,NaN,NaN,NaN
< 20260928143551,NaN,NaN,NaN,NaN
< 20260928143552,NaN,NaN,NaN,NaN
< 20260928143553,NaN,NaN,NaN,NaN
< 20260928143554,NaN,NaN,NaN,NaN
< 20260928143555,NaN,NaN,NaN,NaN
< 20260928143556,NaN,NaN,NaN,NaN
< 20260928143557,NaN,NaN,NaN,NaN
< 20260928143558,NaN,NaN,NaN,NaN
< 20260928143559,NaN,NaN,NaN,NaN
< 20260928143600,NaN,NaN,NaN,NaN
< 20260928143601,NaN,NaN,NaN,NaN
< 20260928143602,NaN,NaN,NaN,NaN
< 20260928143603,NaN,NaN,NaN,NaN
< 20260928143604,NaN,NaN,NaN,NaN
< 20260928143605,NaN,NaN,NaN,NaN
< 20260928143606,NaN,NaN,NaN,NaN
< 20260928143607,NaN,NaN,NaN,NaN
< 20260928143608,NaN,NaN,NaN,NaN
< 20260928143609,NaN,NaN,NaN,NaN
< 20260928143610,NaN,NaN,NaN,NaN
< 20260928143611,NaN,NaN,NaN,NaN
< 20260928143612,NaN,NaN,NaN,NaN
< 20260928143613,NaN,NaN,NaN,NaN
< 20260928143614,NaN,NaN,NaN,NaN
< 20260928143615,NaN,NaN,NaN,NaN
< 20260928143616,NaN,NaN,NaN,NaN
< 20260928143617,NaN,NaN,NaN,NaN
< 20260928143618,NaN,NaN,NaN,NaN
< 20260928143619,NaN,NaN,NaN,NaN
< 20260928143620,NaN,NaN,NaN,NaN
< 20260928143621,NaN,NaN,NaN,NaN
< 20260928143622,NaN,NaN,NaN,NaN
< 20260928143623,NaN,NaN,NaN,NaN
< 20260928143624,NaN,NaN,NaN,NaN
< 20260928143625,NaN,NaN,NaN,NaN
< 20260928143626,NaN,NaN,NaN,NaN
< 20260928143627,NaN,NaN,NaN,NaN
< 20260928143628,NaN,NaN,NaN,NaN
< 20260928143629,NaN,NaN,NaN,NaN
< 20260928143630,NaN,NaN,NaN,NaN
< 20260928143631,NaN,NaN,NaN,NaN
< 20260928143632,NaN,NaN,NaN,NaN
< 20260928143633,NaN,NaN,NaN,NaN
< 20260928143634,NaN,NaN,NaN,NaN
< 20260928143635,NaN,NaN,NaN,NaN
< 20260928143636,NaN,NaN,NaN,NaN
< 20260928143637,NaN,NaN,NaN,NaN
< 20260928143638,NaN,NaN,NaN,NaN
< 20260928143639,NaN,NaN,NaN,NaN
< 20260928143640,NaN,NaN,NaN,NaN
< 20260928143641,NaN,NaN,NaN,NaN
< 20260928143642,NaN,NaN,NaN,NaN
< 20260928143643,NaN,NaN,NaN,NaN
< 20260928143644,NaN,NaN,NaN,NaN
< 20260928143645,NaN,NaN,NaN,NaN
< 20260928143646,NaN,NaN,NaN,NaN
< 20260928143647,NaN,NaN,NaN,NaN
< 20260928143648,NaN,NaN,NaN,NaN
< 20260928143649,NaN,NaN,NaN,NaN
< 20260928143650,NaN,NaN,NaN,NaN
< 20260928143651,NaN,NaN,NaN,NaN
< 20260928143652,NaN,NaN,NaN,NaN
< 20260928143653,NaN,NaN,NaN,NaN
< 20260928143654,NaN,NaN,NaN,NaN
< 20260928143655,NaN,NaN,NaN,NaN
< 20260928143656,NaN,NaN,NaN,NaN
< 20260928143657,NaN,NaN,NaN,NaN
< 20260928143658,NaN,NaN,NaN,NaN
< 20260928143659,NaN,NaN,NaN,NaN
< 20260928143700,NaN,NaN,NaN,NaN
< 20260928143701,NaN,NaN,NaN,NaN
< 20260928143702,NaN,NaN,NaN,NaN
< 20260928143703,NaN,NaN,NaN,NaN
< 20260928143704,NaN,NaN,NaN,NaN
< 20260928143705,NaN,NaN,NaN,NaN
< 20260928143706,NaN,NaN,NaN,NaN
< 20260928143707,NaN,NaN,NaN,NaN
< 20260928143708,NaN,NaN,NaN,NaN
< 20260928143709,NaN,NaN,NaN,NaN
< 20260928143710,NaN,NaN,NaN,NaN
< 20260928143711,NaN,NaN,NaN,NaN
< 20260928143712,NaN,NaN,NaN,NaN
< 20260928143713,NaN,NaN,NaN,NaN
< 20260928143714,NaN,NaN,NaN,NaN
< 20260928143715,NaN,NaN,NaN,NaN
< 20260928143716,NaN,NaN,NaN,NaN
< 20260928143717,NaN,NaN,NaN,NaN
< 20260928143718,NaN,NaN,NaN,NaN
< 20260928143719,NaN,NaN,NaN,NaN
< 20260928143720,NaN,NaN,NaN,NaN
< 20260928143721,NaN,NaN,NaN,NaN
< 20260928143722,NaN,NaN,NaN,NaN
< 20260928143723,NaN,NaN,NaN,NaN
< 20260928143724,NaN,NaN,NaN,NaN
< 20260928143725,NaN,NaN,NaN,NaN
< 20260928143726,NaN,NaN,NaN,NaN
< 20260928143727,NaN,NaN,NaN,NaN
< 20260928143728,NaN,NaN,NaN,NaN
< 20260928143729,NaN,NaN,NaN,NaN
< 20260928143730,NaN,NaN,NaN,NaN
< 20260928143731,NaN,NaN,NaN,NaN
< 20260928143732,NaN,NaN,NaN,NaN
< 20260928143733,NaN,NaN,NaN,NaN
< 20260928143734,NaN,NaN,NaN,NaN
< 20260928143735,NaN,NaN,NaN,NaN
< 20260928143736,NaN,NaN,NaN,NaN
< 20260928143737,NaN,NaN,NaN,NaN
< 20260928143738,NaN,NaN,NaN,NaN
< 20260928143739,NaN,NaN,NaN,NaN
< 20260928143740,NaN,NaN,NaN,NaN
< 20260928143741,NaN,NaN,NaN,NaN
< 20260928143742,NaN,NaN,NaN,NaN
< 20260928143743,NaN,NaN,NaN,NaN
< 20260928143744,NaN,NaN,NaN,NaN
< 20260928143745,NaN,NaN,NaN,NaN
< 20260928143746,NaN,NaN,NaN,NaN
< 20260928143747,NaN,NaN,NaN,NaN
< 20260928143748,NaN,NaN,NaN,NaN
< 20260928143749,NaN,NaN,NaN,NaN
< 20260928143750,NaN,NaN,NaN,NaN
< 20260928143751,NaN,NaN,NaN,NaN
< 20260928143752,NaN,NaN,NaN,NaN
< 20260928143753,NaN,NaN,NaN,NaN
< 20260928143754,NaN,NaN,NaN,NaN
< 20260928143755,NaN,NaN,NaN,NaN
< 20260928143756,NaN,NaN,NaN,NaN
< 20260928143757,NaN,NaN,NaN,NaN
< 20260928143758,NaN,NaN,NaN,NaN
< 20260928143759,NaN,NaN,NaN,NaN
< 20260928143800,NaN,NaN,NaN,NaN
< 20260928143801,NaN,NaN,NaN,NaN
< 20260928143802,NaN,NaN,NaN,NaN
< 20260928143803,NaN,NaN,NaN,NaN
< 20260928143804,NaN,NaN,NaN,NaN
< 20260928143805,NaN,NaN,NaN,NaN
< 20260928143806,NaN,NaN,NaN,NaN
< 20260928143807,NaN,NaN,NaN,NaN
< 20260928143808,NaN,NaN,NaN,NaN
< 20260928143809,NaN,NaN,NaN,NaN
< 20260928143810,NaN,NaN,NaN,NaN
< 20260928143811,NaN,NaN,NaN,NaN
< 20260928143812,NaN,NaN,NaN,NaN
< 20260928143813,NaN,NaN,NaN,NaN
< 20260928143814,NaN,NaN,NaN,NaN
< 20260928143815,NaN,NaN,NaN,NaN
< 20260928143816,NaN,NaN,NaN,NaN
< 20260928143817,NaN,NaN,NaN,NaN
< 20260928143818,NaN,NaN,NaN,NaN
< 20260928143819,NaN,NaN,NaN,NaN
< 20260928143820,NaN,NaN,NaN,NaN
< 20260928143821,NaN,NaN,NaN,NaN
< 20260928143822,NaN,NaN,NaN,NaN
< 20260928143823,NaN,NaN,NaN,NaN
< 20260928143824,NaN,NaN,NaN,NaN
< 20260928143825,NaN,NaN,NaN,NaN
< 20260928143826,NaN,NaN,NaN,NaN
< 20260928143827,NaN,NaN,NaN,NaN
< 20260928143828,NaN,NaN,NaN,NaN
< 20260928143829,NaN,NaN,NaN,NaN
< 20260928143830,NaN,NaN,NaN,NaN
< 20260928143831,NaN,NaN,NaN,NaN
< 20260928143832,NaN,NaN,NaN,NaN
< 20260928143833,NaN,NaN,NaN,NaN
< 20260928143834,NaN,NaN,NaN,NaN
< 20260928143835,NaN,NaN,NaN,NaN
< 20260928143836,NaN,NaN,NaN,NaN
< 20260928143837,NaN,NaN,NaN,NaN
< 20260928143838,NaN,NaN,NaN,NaN
< 20260928143839,NaN,NaN,NaN,NaN
< 20260928143840,NaN,NaN,NaN,NaN
< 20260928143841,NaN,NaN,NaN,NaN
< 20260928143842,NaN,NaN,NaN,NaN
< 20260928143843,NaN,NaN,NaN,NaN
< 20260928143844,NaN,NaN,NaN,NaN
< 20260928143845,NaN,NaN,NaN,NaN
< 20260928143846,NaN,NaN,NaN,NaN
< 20260928143847,NaN,NaN,NaN,NaN
< 20260928143848,NaN,NaN,NaN,NaN
< 20260928143849,NaN,NaN,NaN,NaN
< 20260928143850,NaN,NaN,NaN,NaN
< 20260928143851,NaN,NaN,NaN,NaN
< 20260928143852,NaN,NaN,NaN,NaN
< 20260928143853,NaN,NaN,NaN,NaN
< 20260928143854,NaN,NaN,NaN,NaN
< 20260928143855,NaN,NaN,NaN,NaN
< 20260928143856,NaN,NaN,NaN,NaN
< 20260928143857,NaN,NaN,NaN,NaN
< 20260928143858,NaN,NaN,NaN,NaN
< 20260928143859,NaN,NaN,NaN,NaN
< 20260928143900,NaN,NaN,NaN,NaN
< 20260928143901,NaN,NaN,NaN,NaN
< 20260928143902,NaN,NaN,NaN,NaN
< 20260928143903,NaN,NaN,NaN,NaN
< 20260928143904,NaN,NaN,NaN,NaN
< 20260928143905,NaN,NaN,NaN,NaN
< 20260928143906,NaN,NaN,NaN,NaN
< 20260928143907,NaN,NaN,NaN,NaN
< 20260928143908,NaN,NaN,NaN,NaN
< 20260928143909,NaN,NaN,NaN,NaN
< 20260928143910,NaN,NaN,NaN,NaN
< 20260928143911,NaN,NaN,NaN,NaN
< 20260928143912,NaN,NaN,NaN,NaN
< 20260928143913,NaN,NaN,NaN,NaN
< 20260928143914,NaN,NaN,NaN,NaN
< 20260928143915,NaN,NaN,NaN,NaN
< 20260928143916,NaN,NaN,NaN,NaN
< 20260928143917,NaN,NaN,NaN,NaN
< 20260928143918,NaN,NaN,NaN,NaN
< 20260928143919,NaN,NaN,NaN,NaN
< 20260928143920,NaN,NaN,NaN,NaN
< 20260928143921,NaN,NaN,NaN,NaN
< 20260928143922,NaN,NaN,NaN,NaN
< 20260928143923,NaN,NaN,NaN,NaN
< 20260928143924,NaN,NaN,NaN,NaN
< 20260928143925,NaN,NaN,NaN,NaN
< 20260928143926,NaN,NaN,NaN,NaN
< 20260928143927,NaN,NaN,NaN,NaN
< 20260928143928,NaN,NaN,NaN,NaN
< 20260928143929,NaN,NaN,NaN,NaN
< 20260928143930,NaN,NaN,NaN,NaN
< 20260928143931,NaN,NaN,NaN,NaN
< 20260928143932,NaN,NaN,NaN,NaN
< 20260928143933,NaN,NaN,NaN,NaN
< 20260928143934,NaN,NaN,NaN,NaN
< 20260928143935,NaN,NaN,NaN,NaN
< 20260928143936,NaN,NaN,NaN,NaN
< 20260928143937,NaN,NaN,NaN,NaN
< 20260928143938,NaN,NaN,NaN,NaN
< 20260928143939,NaN,NaN,NaN,NaN
< 20260928143940,NaN,NaN,NaN,NaN
< 20260928143941,NaN,NaN,NaN,NaN
< 20260928143942,NaN,NaN,NaN,NaN
< 20260928143943,NaN,NaN,NaN,NaN
< 20260928143944,NaN,NaN,NaN,NaN
< 20260928143945,NaN,NaN,NaN,NaN
< 20260928143946,NaN,NaN,NaN,NaN
< 20260928143947,NaN,NaN,NaN,NaN
< 20260928143948,NaN,NaN,NaN,NaN
< 20260928143949,NaN,NaN,NaN,NaN
< 20260928143950,NaN,NaN,NaN,NaN
< 20260928143951,NaN,NaN,NaN,NaN
< 20260928143952,NaN,NaN,NaN,NaN
< 20260928143953,NaN,NaN,NaN,NaN
< 20260928143954,NaN,NaN,NaN,NaN
< 20260928143955,NaN,NaN,NaN,NaN
< 20260928143956,NaN,NaN,NaN,NaN
< 20260928143957,NaN,NaN,NaN,NaN
< 20260928143958,NaN,NaN,NaN,NaN
< 20260928143959,NaN,NaN,NaN,NaN
< 20260928144000,NaN,NaN,NaN,NaN
< 20260928144001,NaN,NaN,NaN,NaN
< 20260928144002,NaN,NaN,NaN,NaN
< 20260928144003,NaN,NaN,NaN,NaN
< 20260928144004,NaN,NaN,NaN,NaN
< 20260928144005,NaN,NaN,NaN,NaN
< 20260928144006,NaN,NaN,NaN,NaN
< 20260928144007,NaN,NaN,NaN,NaN
< 20260928144008,NaN,NaN,NaN,NaN
< 20260928144009,NaN,NaN,NaN,NaN
< 20260928144010,NaN,NaN,NaN,NaN
< 20260928144011,NaN,NaN,NaN,NaN
< 20260928144012,NaN,NaN,NaN,NaN
< 20260928144013,NaN,NaN,NaN,NaN
< 20260928144014,NaN,NaN,NaN,NaN
< 20260928144015,NaN,NaN,NaN,NaN
< 20260928144016,NaN,NaN,NaN,NaN
< 20260928144017,NaN,NaN,NaN,NaN
< 20260928144018,NaN,NaN,NaN,NaN
< 20260928144019,NaN,NaN,NaN,NaN
< 20260928144020,NaN,NaN,NaN,NaN
< 20260928144021,NaN,NaN,NaN,NaN
< 20260928144022,NaN,NaN,NaN,NaN
< 20260928144023,NaN,NaN,NaN,NaN
< 20260928144024,NaN,NaN,NaN,NaN
< 20260928144025,NaN,NaN,NaN,NaN
< 20260928144026,NaN,NaN,NaN,NaN
< 20260928144027,NaN,NaN,NaN,NaN
< 20260928144028,NaN,NaN,NaN,NaN
< 20260928144029,NaN,NaN,NaN,NaN
< 20260928144030,NaN,NaN,NaN,NaN
< 20260928144031,NaN,NaN,NaN,NaN
< 20260928144032,NaN,NaN,NaN,NaN
< 20260928144033,NaN,NaN,NaN,NaN
< 20260928144034,NaN,NaN,NaN,NaN
< 20260928144035,NaN,NaN,NaN,NaN
< 20260928144036,NaN,NaN,NaN,NaN
< 20260928144037,NaN,NaN,NaN,NaN
< 20260928144038,NaN,NaN,NaN,NaN
< 20260928144039,NaN,NaN,NaN,NaN
< 20260928144040,NaN,NaN,NaN,NaN
< 20260928144041,NaN,NaN,NaN,NaN
< 20260928144042,NaN,NaN,NaN,NaN
< 20260928144043,NaN,NaN,NaN,NaN
< 20260928144044,NaN,NaN,NaN,NaN
< 20260928144045,NaN,NaN,NaN,NaN
< 20260928144046,NaN,NaN,NaN,NaN
< 20260928144047,NaN,NaN,NaN,NaN
< 20260928144048,NaN,NaN,NaN,NaN
< 20260928144049,NaN,NaN,NaN,NaN
< 20260928144050,NaN,NaN,NaN,NaN
< 20260928144051,NaN,NaN,NaN,NaN
< 20260928144052,NaN,NaN,NaN,NaN
< 20260928144053,NaN,NaN,NaN,NaN
< 20260928144054,NaN,NaN,NaN,NaN
< 20260928144055,NaN,NaN,NaN,NaN
< 20260928144056,NaN,NaN,NaN,NaN
< 20260928144057,NaN,NaN,NaN,NaN
< 20260928144058,NaN,NaN,NaN,NaN
< 20260928144059,NaN,NaN,NaN,NaN
< 20260928144100,NaN,NaN,NaN,NaN
< 20260928144101,NaN,NaN,NaN,NaN
< 20260928144102,NaN,NaN,NaN,NaN
< 20260928144103,NaN,NaN,NaN,NaN
< 20260928144104,NaN,NaN,NaN,NaN
< 20260928144105,NaN,NaN,NaN,NaN
< 20260928144106,NaN,NaN,NaN,NaN
< 20260928144107,NaN,NaN,NaN,NaN
< 20260928144108,NaN,NaN,NaN,NaN
< 20260928144109,NaN,NaN,NaN,NaN
< 20260928144110,NaN,NaN,NaN,NaN
< 20260928144111,NaN,NaN,NaN,NaN
< 20260928144112,NaN,NaN,NaN,NaN
< 20260928144113,NaN,NaN,NaN,NaN
< 20260928144114,NaN,NaN,NaN,NaN
< 20260928144115,NaN,NaN,NaN,NaN
< 20260928144116,NaN,NaN,NaN,NaN
< 20260928144117,NaN,NaN,NaN,NaN
< 20260928144118,NaN,NaN,NaN,NaN
< 20260928144119,NaN,NaN,NaN,NaN
< 20260928144120,NaN,NaN,NaN,NaN
< 20260928144121,NaN,NaN,NaN,NaN
< 20260928144122,NaN,NaN,NaN,NaN
< 20260928144123,NaN,NaN,NaN,NaN
< 20260928144124,NaN,NaN,NaN,NaN
< 20260928144125,NaN,NaN,NaN,NaN
< 20260928144126,NaN,NaN,NaN,NaN
< 20260928144127,NaN,NaN,NaN,NaN
< 20260928144128,NaN,NaN,NaN,NaN
< 20260928144129,NaN,NaN,NaN,NaN
< 20260928144130,NaN,NaN,NaN,NaN
< 20260928144131,NaN,NaN,NaN,NaN
< 20260928144132,NaN,NaN,NaN,NaN
< 20260928144133,NaN,NaN,NaN,NaN
< 20260928144134,NaN,NaN,NaN,NaN
< 20260928144135,NaN,NaN,NaN,NaN
< 20260928144136,NaN,NaN,NaN,NaN
< 20260928144137,NaN,NaN,NaN,NaN
< 20260928144138,NaN,NaN,NaN,NaN
< 20260928144139,NaN,NaN,NaN,NaN
< 20260928144140,NaN,NaN,NaN,NaN
< 20260928144141,NaN,NaN,NaN,NaN
< 20260928144142,NaN,NaN,NaN,NaN
< 20260928144143,NaN,NaN,NaN,NaN
< 20260928144144,NaN,NaN,NaN,NaN
< 20260928144145,NaN,NaN,NaN,NaN
< 20260928144146,NaN,NaN,NaN,NaN
< 20260928144147,NaN,NaN,NaN,NaN
< 20260928144148,NaN,NaN,NaN,NaN
< 20260928144149,NaN,NaN,NaN,NaN
< 20260928144150,NaN,NaN,NaN,NaN
< 20260928144151,NaN,NaN,NaN,NaN
< 20260928144152,NaN,NaN,NaN,NaN
< 20260928144153,NaN,NaN,NaN,NaN
< 20260928144154,NaN,NaN,NaN,NaN
< 20260928144155,NaN,NaN,NaN,NaN
< 20260928144156,NaN,NaN,NaN,NaN
< 20260928144157,NaN,NaN,NaN,NaN
< 20260928144158,NaN,NaN,NaN,NaN
< 20260928144159,NaN,NaN,NaN,NaN
< 20260928144200,NaN,NaN,NaN,NaN
< 20260928144201,NaN,NaN,NaN,NaN
< 20260928144202,NaN,NaN,NaN,NaN
< 20260928144203,NaN,NaN,NaN,NaN
< 20260928144204,NaN,NaN,NaN,NaN
< 20260928144205,NaN,NaN,NaN,NaN
< 20260928144206,NaN,NaN,NaN,NaN
< 20260928144207,NaN,NaN,NaN,NaN
< 20260928144208,NaN,NaN,NaN,NaN
< 20260928144209,NaN,NaN,NaN,NaN
< 20260928144210,NaN,NaN,NaN,NaN
< 20260928144211,NaN,NaN,NaN,NaN
< 20260928144212,NaN,NaN,NaN,NaN
< 20260928144213,NaN,NaN,NaN,NaN
< 20260928144214,NaN,NaN,NaN,NaN
< 20260928144215,NaN,NaN,NaN,NaN
< 20260928144216,NaN,NaN,NaN,NaN
< 20260928144217,NaN,NaN,NaN,NaN
< 20260928144218,NaN,NaN,NaN,NaN
< 20260928144219,NaN,NaN,NaN,NaN
< 20260928144220,NaN,NaN,NaN,NaN
< 20260928144221,NaN,NaN,NaN,NaN
< 20260928144222,NaN,NaN,NaN,NaN
< 20260928144223,NaN,NaN,NaN,NaN
< 20260928144224,NaN,NaN,NaN,NaN
< 20260928144225,NaN,NaN,NaN,NaN
< 20260928144226,NaN,NaN,NaN,NaN
< 20260928144227,NaN,NaN,NaN,NaN
< 20260928144228,NaN,NaN,NaN,NaN
< 20260928144229,NaN,NaN,NaN,NaN
< 20260928144230,NaN,NaN,NaN,NaN
< 20260928144231,NaN,NaN,NaN,NaN
< 20260928144232,NaN,NaN,NaN,NaN
< 20260928144233,NaN,NaN,NaN,NaN
< 20260928144234,NaN,NaN,NaN,NaN
< 20260928144235,NaN,NaN,NaN,NaN
< 20260928144236,NaN,NaN,NaN,NaN
< 20260928144237,NaN,NaN,NaN,NaN
< 20260928144238,NaN,NaN,NaN,NaN
< 20260928144239,NaN,NaN,NaN,NaN
< 20260928144240,NaN,NaN,NaN,NaN
< 20260928144241,NaN,NaN,NaN,NaN
< 20260928144242,NaN,NaN,NaN,NaN
< 20260928144243,NaN,NaN,NaN,NaN
< 20260928144244,NaN,NaN,NaN,NaN
< 20260928144245,NaN,NaN,NaN,NaN
< 20260928144246,NaN,NaN,NaN,NaN
< 20260928144247,NaN,NaN,NaN,NaN
< 20260928144248,NaN,NaN,NaN,NaN
< 20260928144249,NaN,NaN,NaN,NaN
< 20260928144250,NaN,NaN,NaN,NaN
< 20260928144251,NaN,NaN,NaN,NaN
< 20260928144252,NaN,NaN,NaN,NaN
< 20260928144253,NaN,NaN,NaN,NaN
< 20260928144254,NaN,NaN,NaN,NaN
< 20260928144255,NaN,NaN,NaN,NaN
< 20260928144256,NaN,NaN,NaN,NaN
< 20260928144257,NaN,NaN,NaN,NaN
< 20260928144258,NaN,NaN,NaN,NaN
< 20260928144259,NaN,NaN,NaN,NaN
< 20260928144300,NaN,NaN,NaN,NaN
< 20260928144301,NaN,NaN,NaN,NaN
< 20260928144302,NaN,NaN,NaN,NaN
< 20260928144303,NaN,NaN,NaN,NaN
< 20260928144304,NaN,NaN,NaN,NaN
< 20260928144305,NaN,NaN,NaN,NaN
< 20260928144306,NaN,NaN,NaN,NaN
< 20260928144307,NaN,NaN,NaN,NaN
< 20260928144308,NaN,NaN,NaN,NaN
< 20260928144309,NaN,NaN,NaN,NaN
< 20260928144310,NaN,NaN,NaN,NaN
< 20260928144311,NaN,NaN,NaN,NaN
< 20260928144312,NaN,NaN,NaN,NaN
< 20260928144313,NaN,NaN,NaN,NaN
< 20260928144314,NaN,NaN,NaN,NaN
< 20260928144315,NaN,NaN,NaN,NaN
< 20260928144316,NaN,NaN,NaN,NaN
< 20260928144317,NaN,NaN,NaN,NaN
< 20260928144318,NaN,NaN,NaN,NaN
< 20260928144319,NaN,NaN,NaN,NaN
< 20260928144320,NaN,NaN,NaN,NaN
< 20260928144321,NaN,NaN,NaN,NaN
< 20260928144322,NaN,NaN,NaN,NaN
< 20260928144323,NaN,NaN,NaN,NaN
< 20260928144324,NaN,NaN,NaN,NaN
< 20260928144325,NaN,NaN,NaN,NaN
< 20260928144326,NaN,NaN,NaN,NaN
< 20260928144327,NaN,NaN,NaN,NaN
< 20260928144328,NaN,NaN,NaN,NaN
< 20260928144329,NaN,NaN,NaN,NaN
< 20260928144330,NaN,NaN,NaN,NaN
< 20260928144331,NaN,NaN,NaN,NaN
< 20260928144332,NaN,NaN,NaN,NaN
< 20260928144333,NaN,NaN,NaN,NaN
< 20260928144334,NaN,NaN,NaN,NaN
< 20260928144335,NaN,NaN,NaN,NaN
< 20260928144336,NaN,NaN,NaN,NaN
< 20260928144337,NaN,NaN,NaN,NaN
< 20260928144338,NaN,NaN,NaN,NaN
< 20260928144339,NaN,NaN,NaN,NaN
< 20260928144340,NaN,NaN,NaN,NaN
< 20260928144341,NaN,NaN,NaN,NaN
< 20260928144342,NaN,NaN,NaN,NaN
< 20260928144343,NaN,NaN,NaN,NaN
< 20260928144344,NaN,NaN,NaN,NaN
< 20260928144345,NaN,NaN,NaN,NaN
< 20260928144346,NaN,NaN,NaN,NaN
< 20260928144347,NaN,NaN,NaN,NaN
< 20260928144348,NaN,NaN,NaN,NaN
< 20260928144349,NaN,NaN,NaN,NaN
< 20260928144350,NaN,NaN,NaN,NaN
< 20260928144351,NaN,NaN,NaN,NaN
< 20260928144352,NaN,NaN,NaN,NaN
< 20260928144353,NaN,NaN,NaN,NaN
< 20260928144354,NaN,NaN,NaN,NaN
< 20260928144355,NaN,NaN,NaN,NaN
< 20260928144356,NaN,NaN,NaN,NaN
< 20260928144357,NaN,NaN,NaN,NaN
< 20260928144358,NaN,NaN,NaN,NaN
< 20260928144359,NaN,NaN,NaN,NaN
< 20260928144400,NaN,NaN,NaN,NaN
< 20260928144401,NaN,NaN,NaN,NaN
< 20260928144402,NaN,NaN,NaN,NaN
< 20260928144403,NaN,NaN,NaN,NaN
< 20260928144404,NaN,NaN,NaN,NaN
< 20260928144405,NaN,NaN,NaN,NaN
< 20260928144406,NaN,NaN,NaN,NaN
< 20260928144407,NaN,NaN,NaN,NaN
< 20260928144408,NaN,NaN,NaN,NaN
< 20260928144409,NaN,NaN,NaN,NaN
< 20260928144410,NaN,NaN,NaN,NaN
< 20260928144411,NaN,NaN,NaN,NaN
< 20260928144412,NaN,NaN,NaN,NaN
< 20260928144413,NaN,NaN,NaN,NaN
< 20260928144414,NaN,NaN,NaN,NaN
< 20260928144415,NaN,NaN,NaN,NaN
< 20260928144416,NaN,NaN,NaN,NaN
< 20260928144417,NaN,NaN,NaN,NaN
< 20260928144418,NaN,NaN,NaN,NaN
< 20260928144419,NaN,NaN,NaN,NaN
< 20260928144420,NaN,NaN,NaN,NaN
< 20260928144421,NaN,NaN,NaN,NaN
< 20260928144422,NaN,NaN,NaN,NaN
< 20260928144423,NaN,NaN,NaN,NaN
< 20260928144424,NaN,NaN,NaN,NaN
< 20260928144425,NaN,NaN,NaN,NaN
< 20260928144426,NaN,NaN,NaN,NaN
< 20260928144427,NaN,NaN,NaN,NaN
< 20260928144428,NaN,NaN,NaN,NaN
< 20260928144429,NaN,NaN,NaN,NaN
< 20260928144430,NaN,NaN,NaN,NaN
< 20260928144431,NaN,NaN,NaN,NaN
< 20260928144432,NaN,NaN,NaN,NaN
< 20260928144433,NaN,NaN,NaN,NaN
< 20260928144434,NaN,NaN,NaN,NaN
< 20260928144435,NaN,NaN,NaN,NaN
< 20260928144436,NaN,NaN,NaN,NaN
< 20260928144437,NaN,NaN,NaN,NaN
< 20260928144438,NaN,NaN,NaN,NaN
< 20260928144439,NaN,NaN,NaN,NaN
< 20260928144440,NaN,NaN,NaN,NaN
< 20260928144441,NaN,NaN,NaN,NaN
< 20260928144442,NaN,NaN,NaN,NaN
< 20260928144443,NaN,NaN,NaN,NaN
< 20260928144444,NaN,NaN,NaN,NaN
< 20260928144445,NaN,NaN,NaN,NaN
< 20260928144446,NaN,NaN,NaN,NaN
< 20260928144447,NaN,NaN,NaN,NaN
< 20260928144448,NaN,NaN,NaN,NaN
< 20260928144449,NaN,NaN,NaN,NaN
< 20260928144450,NaN,NaN,NaN,NaN
< 20260928144451,NaN,NaN,NaN,NaN
< 20260928144452,NaN,NaN,NaN,NaN
< 20260928144453,NaN,NaN,NaN,NaN
< 20260928144454,NaN,NaN,NaN,NaN
< 20260928144455,NaN,NaN,NaN,NaN
< 20260928144456,NaN,NaN,NaN,NaN
< 20260928144457,NaN,NaN,NaN,NaN
< 20260928144458,NaN,NaN,NaN,NaN
< 20260928144459,NaN,NaN,NaN,NaN
< 20260928144500,NaN,NaN,NaN,NaN
< 20260928144501,NaN,NaN,NaN,NaN
< 20260928144502,NaN,NaN,NaN,NaN
< 20260928144503,NaN,NaN,NaN,NaN
< 20260928144504,NaN,NaN,NaN,NaN
< 20260928144505,NaN,NaN,NaN,NaN
< 20260928144506,NaN,NaN,NaN,NaN
< 20260928144507,NaN,NaN,NaN,NaN
< 20260928144508,NaN,NaN,NaN,NaN
< 20260928144509,NaN,NaN,NaN,NaN
< 20260928144510,NaN,NaN,NaN,NaN
< 20260928144511,NaN,NaN,NaN,NaN
< 20260928144512,NaN,NaN,NaN,NaN
< 20260928144513,NaN,NaN,NaN,NaN
< 20260928144514,NaN,NaN,NaN,NaN
< 20260928144515,NaN,NaN,NaN,NaN
< 20260928144516,NaN,NaN,NaN,NaN
< 20260928144517,NaN,NaN,NaN,NaN
< 20260928144518,NaN,NaN,NaN,NaN
< 20260928144519,NaN,NaN,NaN,NaN
< 20260928144520,NaN,NaN,NaN,NaN
< 20260928144521,NaN,NaN,NaN,NaN
< 20260928144522,NaN,NaN,NaN,NaN
< 20260928144523,NaN,NaN,NaN,NaN
< 20260928144524,NaN,NaN,NaN,NaN
< 20260928144525,NaN,NaN,NaN,NaN
< 20260928144526,NaN,NaN,NaN,NaN
< 20260928144527,NaN,NaN,NaN,NaN
< 20260928144528,NaN,NaN,NaN,NaN
< 20260928144529,NaN,NaN,NaN,NaN
< 20260928144530,NaN,NaN,NaN,NaN
< 20260928144531,NaN,NaN,NaN,NaN
< 20260928144532,NaN,NaN,NaN,NaN
< 20260928144533,NaN,NaN,NaN,NaN
< 20260928144534,NaN,NaN,NaN,NaN
< 20260928144535,NaN,NaN,NaN,NaN
< 20260928144536,NaN,NaN,NaN,NaN
< 20260928144537,NaN,NaN,NaN,NaN
< 20260928144538,NaN,NaN,NaN,NaN
< 20260928144539,NaN,NaN,NaN,NaN
< 20260928144540,NaN,NaN,NaN,NaN
< 20260928144541,NaN,NaN,NaN,NaN
< 20260928144542,NaN,NaN,NaN,NaN
< 20260928144543,NaN,NaN,NaN,NaN
< 20260928144544,NaN,NaN,NaN,NaN
< 20260928144545,NaN,NaN,NaN,NaN
< 20260928144546,NaN,NaN,NaN,NaN
< 20260928144547,NaN,NaN,NaN,NaN
< 20260928144548,NaN,NaN,NaN,NaN
< 20260928144549,NaN,NaN,NaN,NaN
< 20260928144550,NaN,NaN,NaN,NaN
< 20260928144551,NaN,NaN,NaN,NaN
< 20260928144552,NaN,NaN,NaN,NaN
< 20260928144553,NaN,NaN,NaN,NaN
< 20260928144554,NaN,NaN,NaN,NaN
< 20260928144555,NaN,NaN,NaN,NaN
< 20260928144556,NaN,NaN,NaN,NaN
< 20260928144557,NaN,NaN,NaN,NaN
< 20260928144558,NaN,NaN,NaN,NaN
< 20260928144559,NaN,NaN,NaN,NaN
< 20260928144600,NaN,NaN,NaN,NaN
< 20260928144601,NaN,NaN,NaN,NaN
< 20260928144602,NaN,NaN,NaN,NaN
< 20260928144603,NaN,NaN,NaN,NaN
< 20260928144604,NaN,NaN,NaN,NaN
< 20260928144605,NaN,NaN,NaN,NaN
< 20260928144606,NaN,NaN,NaN,NaN
< 20260928144607,NaN,NaN,NaN,NaN
< 20260928144608,NaN,NaN,NaN,NaN
< 20260928144609,NaN,NaN,NaN,NaN
< 20260928144610,NaN,NaN,NaN,NaN
< 20260928144611,NaN,NaN,NaN,NaN
< 20260928144612,NaN,NaN,NaN,NaN
< 20260928144613,NaN,NaN,NaN,NaN
< 20260928144614,NaN,NaN,NaN,NaN
< 20260928144615,NaN,NaN,NaN,NaN
< 20260928144616,NaN,NaN,NaN,NaN
< 20260928144617,NaN,NaN,NaN,NaN
< 20260928144618,NaN,NaN,NaN,NaN
< 20260928144619,NaN,NaN,NaN,NaN
< 20260928144620,NaN,NaN,NaN,NaN
< 20260928144621,NaN,NaN,NaN,NaN
< 20260928144622,NaN,NaN,NaN,NaN
< 20260928144623,NaN,NaN,NaN,NaN
< 20260928144624,NaN,NaN,NaN,NaN
< 20260928144625,NaN,NaN,NaN,NaN
< 20260928144626,NaN,NaN,NaN,NaN
< 20260928144627,NaN,NaN,NaN,NaN
< 20260928144628,NaN,NaN,NaN,NaN
< 20260928144629,NaN,NaN,NaN,NaN
< 20260928144630,NaN,NaN,NaN,NaN
< 20260928144631,NaN,NaN,NaN,NaN
< 20260928144632,NaN,NaN,NaN,NaN
< 20260928144633,NaN,NaN,NaN,NaN
< 20260928144634,NaN,NaN,NaN,NaN
< 20260928144635,NaN,NaN,NaN,NaN
< 20260928144636,NaN,NaN,NaN,NaN
< 20260928144637,NaN,NaN,NaN,NaN
< 20260928144638,NaN,NaN,NaN,NaN
< 20260928144639,NaN,NaN,NaN,NaN
< 20260928144640,NaN,NaN,NaN,NaN
< 20260928144641,NaN,NaN,NaN,NaN
< 20260928144642,NaN,NaN,NaN,NaN
< 20260928144643,NaN,NaN,NaN,NaN
< 20260928144644,NaN,NaN,NaN,NaN
< 20260928144645,NaN,NaN,NaN,NaN
< 20260928144646,NaN,NaN,NaN,NaN
< 20260928144647,NaN,NaN,NaN,NaN
< 20260928144648,NaN,NaN,NaN,NaN
< 20260928144649,NaN,NaN,NaN,NaN
< 20260928144650,NaN,NaN,NaN,NaN
< 20260928144651,NaN,NaN,NaN,NaN
< 20260928144652,NaN,NaN,NaN,NaN
< 20260928144653,NaN,NaN,NaN,NaN
< 20260928144654,NaN,NaN,NaN,NaN
< 20260928144655,NaN,NaN,NaN,NaN
< 20260928144656,NaN,NaN,NaN,NaN
< 20260928144657,NaN,NaN,NaN,NaN
< 20260928144658,NaN,NaN,NaN,NaN
< 20260928144659,NaN,NaN,NaN,NaN
< 20260928144700,NaN,NaN,NaN,NaN
< 20260928144701,NaN,NaN,NaN,NaN
< 20260928144702,NaN,NaN,NaN,NaN
< 20260928144703,NaN,NaN,NaN,NaN
< 20260928144704,NaN,NaN,NaN,NaN
< 20260928144705,NaN,NaN,NaN,NaN
< 20260928144706,NaN,NaN,NaN,NaN
< 20260928144707,NaN,NaN,NaN,NaN
< 20260928144708,NaN,NaN,NaN,NaN
< 20260928144709,NaN,NaN,NaN,NaN
< 20260928144710,NaN,NaN,NaN,NaN
< 20260928144711,NaN,NaN,NaN,NaN
< 20260928144712,NaN,NaN,NaN,NaN
< 20260928144713,NaN,NaN,NaN,NaN
< 20260928144714,NaN,NaN,NaN,NaN
< 20260928144715,NaN,NaN,NaN,NaN
< 20260928144716,NaN,NaN,NaN,NaN
< 20260928144717,NaN,NaN,NaN,NaN
< 20260928144718,NaN,NaN,NaN,NaN
< 20260928144719,NaN,NaN,NaN,NaN
< 20260928144720,NaN,NaN,NaN,NaN
< 20260928144721,NaN,NaN,NaN,NaN
< 20260928144722,NaN,NaN,NaN,NaN
< 20260928144723,NaN,NaN,NaN,NaN
< 20260928144724,NaN,NaN,NaN,NaN
< 20260928144725,NaN,NaN,NaN,NaN
< 20260928144726,NaN,NaN,NaN,NaN
< 20260928144727,NaN,NaN,NaN,NaN
< 20260928144728,NaN,NaN,NaN,NaN
< 20260928144729,NaN,NaN,NaN,NaN
< 20260928144730,NaN,NaN,NaN,NaN
< 20260928144731,NaN,NaN,NaN,NaN
< 20260928144732,NaN,NaN,NaN,NaN
< 20260928144733,NaN,NaN,NaN,NaN
< 20260928144734,NaN,NaN,NaN,NaN
< 20260928144735,NaN,NaN,NaN,NaN
< 20260928144736,NaN,NaN,NaN,NaN
< 20260928144737,NaN,NaN,NaN,NaN
< 20260928144738,NaN,NaN,NaN,NaN
< 20260928144739,NaN,NaN,NaN,NaN
< 20260928144740,NaN,NaN,NaN,NaN
< 20260928144741,NaN,NaN,NaN,NaN
< 20260928144742,NaN,NaN,NaN,NaN
< 20260928144743,NaN,NaN,NaN,NaN
< 20260928144744,NaN,NaN,NaN,NaN
< 20260928144745,NaN,NaN,NaN,NaN
< 20260928144746,NaN,NaN,NaN,NaN
< 20260928144747,NaN,NaN,NaN,NaN
< 20260928144748,NaN,NaN,NaN,NaN
< 20260928144749,NaN,NaN,NaN,NaN
< 20260928144750,NaN,NaN,NaN,NaN
< 20260928144751,NaN,NaN,NaN,NaN
< 20260928144752,NaN,NaN,NaN,NaN
< 20260928144753,NaN,NaN,NaN,NaN
< 20260928144754,NaN,NaN,NaN,NaN
< 20260928144755,NaN,NaN,NaN,NaN
< 20260928144756,NaN,NaN,NaN,NaN
< 20260928144757,NaN,NaN,NaN,NaN
< 20260928144758,NaN,NaN,NaN,NaN
< 20260928144759,NaN,NaN,NaN,NaN
< 20260928144800,NaN,NaN,NaN,NaN
< 20260928144801,NaN,NaN,NaN,NaN
< 20260928144802,NaN,NaN,NaN,NaN
< 20260928144803,NaN,NaN,NaN,NaN
< 20260928144804,NaN,NaN,NaN,NaN
< 20260928144805,NaN,NaN,NaN,NaN
< 20260928144806,NaN,NaN,NaN,NaN
< 20260928144807,NaN,NaN,NaN,NaN
< 20260928144808,NaN,NaN,NaN,NaN
< 20260928144809,NaN,NaN,NaN,NaN
< 20260928144810,NaN,NaN,NaN,NaN
< 20260928144811,NaN,NaN,NaN,NaN
< 20260928144812,NaN,NaN,NaN,NaN
< 20260928144813,NaN,NaN,NaN,NaN
< 20260928144814,NaN,NaN,NaN,NaN
< 20260928144815,NaN,NaN,NaN,NaN
< 20260928144816,NaN,NaN,NaN,NaN
< 20260928144817,NaN,NaN,NaN,NaN
< 20260928144818,NaN,NaN,NaN,NaN
< 20260928144819,NaN,NaN,NaN,NaN
< 20260928144820,NaN,NaN,NaN,NaN
< 20260928144821,NaN,NaN,NaN,NaN
< 20260928144822,NaN,NaN,NaN,NaN
< 20260928144823,NaN,NaN,NaN,NaN
< 20260928144824,NaN,NaN,NaN,NaN
< 20260928144825,NaN,NaN,NaN,NaN
< 20260928144826,NaN,NaN,NaN,NaN
< 20260928144827,NaN,NaN,NaN,NaN
< 20260928144828,NaN,NaN,NaN,NaN
< 20260928144829,NaN,NaN,NaN,NaN
< 20260928144830,NaN,NaN,NaN,NaN
< 20260928144831,NaN,NaN,NaN,NaN
< 20260928144832,NaN,NaN,NaN,NaN
< 20260928144833,NaN,NaN,NaN,NaN
< 20260928144834,NaN,NaN,NaN,NaN
< 20260928144835,NaN,NaN,NaN,NaN
< 20260928144836,NaN,NaN,NaN,NaN
< 20260928144837,NaN,NaN,NaN,NaN
< 20260928144838,NaN,NaN,NaN,NaN
< 20260928144839,NaN,NaN,NaN,NaN
< 20260928144840,NaN,NaN,NaN,NaN
< 20260928144841,NaN,NaN,NaN,NaN
< 20260928144842,NaN,NaN,NaN,NaN
< 20260928144843,NaN,NaN,NaN,NaN
< 20260928144844,NaN,NaN,NaN,NaN
< 20260928144845,NaN,NaN,NaN,NaN
< 20260928144846,NaN,NaN,NaN,NaN
< 20260928144847,NaN,NaN,NaN,NaN
< 20260928144848,NaN,NaN,NaN,NaN
< 20260928144849,NaN,NaN,NaN,NaN
< 20260928144850,NaN,NaN,NaN,NaN
< 20260928144851,NaN,NaN,NaN,NaN
< 20260928144852,NaN,NaN,NaN,NaN
< 20260928144853,NaN,NaN,NaN,NaN
< 20260928144854,NaN,NaN,NaN,NaN
< 20260928144855,NaN,NaN,NaN,NaN
< 20260928144856,NaN,NaN,NaN,NaN
< 20260928144857,NaN,NaN,NaN,NaN
< 20260928144858,NaN,NaN,NaN,NaN
< 20260928144859,NaN,NaN,NaN,NaN
< 20260928144900,NaN,NaN,NaN,NaN
< 20260928144901,NaN,NaN,NaN,NaN
< 20260928144902,NaN,NaN,NaN,NaN
< 20260928144903,NaN,NaN,NaN,NaN
< 20260928144904,NaN,NaN,NaN,NaN
< 20260928144905,NaN,NaN,NaN,NaN
< 20260928144906,NaN,NaN,NaN,NaN
---
> 20260928122049,5,414.257,9.546,NaN
> 20260928122050,4,414.257,9.546,0.213
> 20260928122051,4,414.257,9.558,NaN
> 20260928122052,4,414.337,9.558,NaN
> 20260928122053,4,414.337,9.558,NaN
> 20260928122054,4,414.337,9.558,NaN
> 20260928122055,4,414.337,9.554,0.212
> 20260928122056,4,414.268,9.554,NaN
> 20260928122057,4,414.268,9.554,NaN
> 20260928122058,4,414.268,9.554,NaN
> 20260928122059,4,414.268,9.554,NaN
> 20260928122100,4,414.268,9.540,0.212
> 20260928122101,4,414.305,9.540,NaN
> 20260928122102,4,414.305,9.540,NaN
> 20260928122103,4,414.305,9.540,NaN
> 20260928122104,4,414.305,9.532,NaN
> 20260928122105,4,414.278,9.532,0.215
> 20260928122106,4,414.278,9.532,NaN
> 20260928122107,4,414.278,9.532,NaN
> 20260928122108,4,414.278,9.532,NaN
> 20260928122109,4,414.278,9.534,NaN
> 20260928122110,4,414.297,9.534,0.213
> 20260928122111,4,414.297,9.534,NaN
> 20260928122112,4,414.297,9.534,NaN
> 20260928122113,4,414.297,9.546,NaN
> 20260928122114,4,414.470,9.546,NaN
> 20260928122115,4,414.470,9.546,0.215
> 20260928122116,4,414.470,9.546,NaN
> 20260928122117,4,414.470,9.546,NaN
> 20260928122118,4,414.470,9.520,NaN
> 20260928122119,4,414.256,9.520,NaN
> 20260928122120,4,414.256,9.520,0.216
> 20260928122121,3,414.256,9.520,NaN
> 20260928122122,3,414.256,9.515,NaN
> 20260928122123,3,414.279,9.515,NaN
> 20260928122124,3,414.279,9.515,NaN
> 20260928122125,3,414.279,9.515,0.215
> 20260928122126,3,414.279,9.515,NaN
> 20260928122127,3,414.306,9.515,NaN
> 20260928122128,3,414.306,9.515,NaN
> 20260928122129,3,414.306,9.515,NaN
> 20260928122130,3,414.306,9.515,0.215
> 20260928122131,3,414.306,9.514,NaN
> 20260928122132,3,414.344,9.514,NaN
> 20260928122133,3,414.344,9.514,NaN
> 20260928122134,3,414.344,9.514,NaN
> 20260928122135,3,414.344,9.524,0.216
> 20260928122136,3,414.302,9.524,NaN
> 20260928122137,3,414.302,9.524,NaN
> 20260928122138,3,414.302,9.524,NaN
> 20260928122139,3,414.302,9.524,NaN
> 20260928122140,3,414.302,9.525,0.214
> 20260928122141,3,414.280,9.525,NaN
> 20260928122142,3,414.280,9.525,NaN
> 20260928122143,3,414.280,9.525,NaN
> 20260928122144,3,414.280,9.527,NaN
> 20260928122145,3,414.258,9.527,0.214
> 20260928122146,3,414.258,9.527,NaN
> 20260928122147,3,414.258,9.527,NaN
> 20260928122148,3,414.258,9.533,NaN
> 20260928122149,3,414.257,9.533,NaN
> 20260928122150,3,414.257,9.533,0.215
> 20260928122151,3,414.257,9.533,NaN
> 20260928122152,3,414.257,9.533,NaN
> 20260928122153,2,414.257,9.512,NaN
> 20260928122154,2,414.205,9.512,NaN
> 20260928122155,2,414.205,9.512,0.215
> 20260928122156,2,414.205,9.512,NaN
> 20260928122157,2,414.205,9.513,NaN
> 20260928122158,2,414.285,9.513,NaN
> 20260928122159,2,414.285,9.513,NaN
> 20260928122200,2,414.285,9.513,0.215
> 20260928122201,2,414.285,9.513,NaN
> 20260928122202,2,414.285,9.514,NaN
> 20260928122203,2,414.348,9.514,NaN
> 20260928122204,2,414.348,9.514,NaN
> 20260928122205,2,414.348,9.514,0.215
> 20260928122206,2,414.348,9.515,NaN
> 20260928122207,2,414.311,9.515,NaN
> 20260928122208,2,414.311,9.515,NaN
> 20260928122209,2,414.311,9.515,NaN
> 20260928122210,2,414.311,9.531,0.215
> 20260928122211,2,414.269,9.531,NaN
> 20260928122212,2,414.269,9.531,NaN
> 20260928122213,2,414.269,9.531,NaN
> 20260928122214,2,414.269,9.531,NaN
> 20260928122215,2,414.269,9.531,0.215
> 20260928122216,2,414.269,9.531,NaN
> 20260928122217,2,414.269,9.531,NaN
> 20260928122218,2,414.269,9.531,NaN
> 20260928122219,2,414.269,9.538,NaN
> 20260928122220,2,414.126,9.538,0.214
> 20260928122221,2,414.126,9.538,NaN
> 20260928122222,2,414.126,9.538,NaN
> 20260928122223,2,414.126,9.559,NaN
> 20260928122224,2,414.198,9.559,NaN
> 20260928122225,1,414.198,9.559,0.213
> 20260928122226,1,414.198,9.559,NaN
> 20260928122227,1,414.198,9.559,NaN
> 20260928122228,1,414.198,9.576,NaN
> 20260928122229,1,414.330,9.576,NaN
> 20260928122230,1,414.330,9.576,0.212
> 20260928122231,1,414.330,9.576,NaN
> 20260928122232,1,414.330,9.575,NaN
> 20260928122233,1,414.332,9.575,NaN
> 20260928122234,1,414.332,9.575,NaN
> 20260928122235,1,414.332,9.575,0.212
> 20260928122236,1,414.332,9.583,NaN
> 20260928122237,1,414.380,9.583,NaN
> 20260928122238,1,414.380,9.583,NaN
> 20260928122239,1,414.380,9.583,NaN
> 20260928122240,1,414.380,9.583,0.212
> 20260928122241,1,414.380,9.577,NaN
> 20260928122242,1,414.346,9.577,NaN
> 20260928122243,1,414.346,9.577,NaN
> 20260928122244,1,414.346,9.577,NaN
> 20260928122245,1,414.346,9.584,0.212
> 20260928122246,1,414.361,9.584,NaN
> 20260928122247,1,414.361,9.584,NaN
> 20260928122248,1,414.361,9.584,NaN
> 20260928122249,1,414.361,9.584,NaN
> 20260928122250,1,414.361,9.588,0.212
> 20260928122251,1,414.270,9.588,NaN
> 20260928122252,1,414.270,9.588,NaN
> 20260928122253,1,414.270,9.588,NaN
> 20260928122254,1,414.270,9.581,NaN
> 20260928122255,1,414.356,9.581,0.216
> 20260928122256,1,414.356,9.581,NaN
> 20260928122257,NaN,414.356,9.581,NaN
> 20260928122258,NaN,414.356,9.545,NaN
> 20260928122259,NaN,414.200,9.545,NaN
> 20260928122300,NaN,414.200,9.545,0.216
> 20260928122301,NaN,414.200,9.545,NaN
> 20260928122302,NaN,414.200,9.545,NaN
> 20260928122303,NaN,414.200,9.532,NaN
> 20260928122304,NaN,414.168,9.532,NaN
> 20260928122305,9,414.168,9.532,0.215
> 20260928122306,9,414.168,9.532,NaN
> 20260928122307,9,414.168,9.551,NaN
> 20260928122308,9,414.342,9.551,NaN
> 20260928122309,9,414.342,9.551,NaN
> 20260928122310,9,414.342,9.551,0.215
> 20260928122311,9,414.342,9.626,NaN
> 20260928122312,9,414.705,9.626,NaN
> 20260928122313,9,414.705,9.626,NaN
> 20260928122314,9,414.705,9.626,NaN
> 20260928122315,9,414.705,9.626,0.215
> 20260928122316,9,414.705,9.994,NaN
> 20260928122317,9,414.610,9.994,NaN
> 20260928122318,9,414.610,9.994,NaN
> 20260928122319,9,414.610,9.994,NaN
> 20260928122320,9,414.610,10.169,0.215
> 20260928122321,9,414.493,10.169,NaN
> 20260928122322,9,414.493,10.169,NaN
> 20260928122323,9,414.493,10.169,NaN
> 20260928122324,9,414.493,10.169,NaN
> 20260928122325,9,414.493,10.269,0.217
> 20260928122326,9,414.408,10.269,NaN
> 20260928122327,9,414.408,10.269,NaN
> 20260928122328,9,414.408,10.269,NaN
> 20260928122329,9,414.408,10.279,NaN
> 20260928122330,9,414.379,10.279,0.216
> 20260928122331,9,414.379,10.279,NaN
> 20260928122332,9,414.379,10.279,NaN
> 20260928122333,9,414.379,10.279,NaN
> 20260928122334,9,414.379,10.289,NaN
> 20260928122335,9,414.342,10.289,0.216
> 20260928122336,9,414.342,10.289,NaN
> 20260928122337,9,414.342,10.289,NaN
> 20260928122338,NaN,414.342,10.310,NaN
> 20260928122339,8,414.312,10.310,NaN
> 20260928122340,8,414.312,10.310,0.216
> 20260928122341,8,414.312,10.310,NaN
> 20260928122342,8,414.312,10.325,NaN
> 20260928122343,8,414.345,10.325,NaN
> 20260928122344,8,414.345,10.325,NaN
> 20260928122345,8,414.345,10.325,0.215
> 20260928122346,8,414.345,10.325,NaN
> 20260928122347,8,414.345,10.332,NaN
> 20260928122348,8,414.285,10.332,NaN
> 20260928122349,8,414.285,10.332,NaN
> 20260928122350,8,414.285,10.332,0.215
> 20260928122351,8,414.285,10.157,NaN
> 20260928122352,8,414.237,10.157,NaN
> 20260928122353,8,414.237,10.157,NaN
> 20260928122354,8,414.237,10.157,NaN
> 20260928122355,8,414.237,10.157,0.216
> 20260928122356,8,414.237,10.074,NaN
> 20260928122357,8,414.317,10.074,NaN
> 20260928122358,8,414.317,10.074,NaN
> 20260928122359,8,414.317,10.074,NaN
> 20260928122400,8,414.317,10.066,0.216
> 20260928122401,8,414.549,10.066,NaN
> 20260928122402,8,414.549,10.066,NaN
> 20260928122403,8,414.549,10.066,NaN
> 20260928122404,8,414.549,10.066,NaN
> 20260928122405,8,414.549,10.006,0.219
> 20260928122406,8,414.234,10.006,NaN
> 20260928122407,8,414.234,10.006,NaN
> 20260928122408,8,414.234,10.006,NaN
> 20260928122409,8,414.234,10.004,NaN
> 20260928122410,8,414.245,10.004,0.219
> 20260928122411,8,414.245,10.004,NaN
> 20260928122412,7,414.245,10.004,NaN
> 20260928122413,7,414.245,10.001,NaN
> 20260928122414,7,414.238,10.001,NaN
> 20260928122415,7,414.238,10.001,0.219
> 20260928122416,7,414.238,10.001,NaN
> 20260928122417,7,414.238,10.001,NaN
> 20260928122418,7,414.238,10.011,NaN
> 20260928122419,7,414.216,10.011,NaN
> 20260928122420,7,414.216,10.011,0.219
> 20260928122421,7,414.216,10.011,NaN
> 20260928122422,7,414.216,9.921,NaN
> 20260928122423,7,414.054,9.921,NaN
> 20260928122424,7,414.054,9.921,NaN
> 20260928122425,7,414.054,9.921,0.217
> 20260928122426,7,414.054,9.921,NaN
> 20260928122427,7,414.054,9.850,NaN
> 20260928122428,7,414.077,9.850,NaN
> 20260928122429,7,414.077,9.850,NaN
> 20260928122430,7,414.077,9.850,0.218
> 20260928122431,7,414.077,9.826,NaN
> 20260928122432,7,414.085,9.826,NaN
> 20260928122433,7,414.085,9.826,NaN
> 20260928122434,7,414.085,9.826,NaN
> 20260928122435,7,414.085,9.821,0.217
> 20260928122436,7,414.082,9.821,NaN
> 20260928122437,7,414.082,9.821,NaN
> 20260928122438,7,414.082,9.821,NaN
> 20260928122439,7,414.082,9.821,NaN
> 20260928122440,7,414.082,9.799,0.219
> 20260928122441,7,414.102,9.799,NaN
> 20260928122442,7,414.102,9.799,NaN
> 20260928122443,7,414.102,9.799,NaN
> 20260928122444,7,414.102,9.808,NaN
> 20260928122445,7,414.080,9.808,0.216
> 20260928122446,6,414.080,9.808,NaN
> 20260928122447,6,414.080,9.808,NaN
> 20260928122448,6,414.080,9.818,NaN
> 20260928122449,6,414.066,9.818,NaN
> 20260928122450,6,414.066,9.818,0.217
> 20260928122451,6,414.066,9.818,NaN
> 20260928122452,6,414.066,9.818,NaN
> 20260928122453,6,414.066,9.798,NaN
> 20260928122454,6,414.017,9.798,NaN
> 20260928122455,6,414.017,9.798,0.219
> 20260928122456,6,414.017,9.798,NaN
> 20260928122457,6,414.017,9.783,NaN
> 20260928122458,6,414.041,9.783,NaN
> 20260928122459,6,414.041,9.783,NaN
> 20260928122500,6,414.041,9.783,0.218
> 20260928122501,6,414.041,9.783,NaN
> 20260928122502,6,414.041,9.779,NaN
> 20260928122503,6,414.086,9.779,NaN
> 20260928122504,6,414.086,9.779,NaN
> 20260928122505,6,414.086,9.779,0.218
> 20260928122506,6,414.086,9.766,NaN
> 20260928122507,6,414.004,9.766,NaN
> 20260928122508,6,414.004,9.766,NaN
> 20260928122509,6,414.004,9.766,NaN
> 20260928122510,6,414.004,9.766,0.217
> 20260928122511,6,414.004,9.777,NaN
> 20260928122512,6,414.072,9.777,NaN
> 20260928122513,6,414.072,9.777,NaN
> 20260928122514,6,414.072,9.777,NaN
> 20260928122515,6,414.072,9.781,0.217
> 20260928122516,5,414.088,9.781,NaN
> 20260928122517,5,414.088,9.781,NaN
> 20260928122518,5,414.088,9.781,NaN
> 20260928122519,5,414.088,9.793,NaN
> 20260928122520,5,414.124,9.793,0.216
> 20260928122521,5,414.124,9.793,NaN
> 20260928122522,5,414.124,9.793,NaN
> 20260928122523,5,414.124,9.793,NaN
> 20260928122524,5,414.124,9.786,NaN
> 20260928122525,5,414.036,9.786,0.216
> 20260928122526,5,414.036,9.786,NaN
> 20260928122527,5,414.036,9.786,NaN
> 20260928122528,5,414.036,9.777,NaN
> 20260928122529,5,414.023,9.777,NaN
> 20260928122530,5,414.023,9.777,0.215
> 20260928122531,5,414.023,9.777,NaN
> 20260928122532,5,414.023,9.777,NaN
> 20260928122533,5,414.023,9.770,NaN
> 20260928122534,5,414.028,9.770,NaN
> 20260928122535,5,414.028,9.770,0.215
> 20260928122536,5,414.028,9.770,NaN
> 20260928122537,5,414.028,9.770,NaN
> 20260928122538,5,414.019,9.770,NaN
> 20260928122539,5,414.019,9.770,NaN
> 20260928122540,5,414.019,9.770,0.216
> 20260928122541,5,414.019,9.772,NaN
> 20260928122542,5,414.047,9.772,NaN
> 20260928122543,5,414.047,9.772,NaN
> 20260928122544,5,414.047,9.772,NaN
> 20260928122545,5,414.047,9.772,0.215
> 20260928122546,5,414.047,9.776,NaN
> 20260928122547,5,414.104,9.776,NaN
> 20260928122548,4,414.104,9.776,NaN
> 20260928122549,4,414.104,9.776,NaN
> 20260928122550,4,414.104,9.773,0.214
> 20260928122551,4,414.091,9.773,NaN
> 20260928122552,4,414.091,9.773,NaN
> 20260928122553,4,414.091,9.773,NaN
> 20260928122554,4,414.091,9.773,NaN
> 20260928122555,4,414.091,9.757,0.214
> 20260928122556,4,414.049,9.757,NaN
> 20260928122557,4,414.049,9.757,NaN
> 20260928122558,4,414.049,9.757,NaN
> 20260928122559,4,414.049,9.749,NaN
> 20260928122600,4,414.048,9.749,0.214
> 20260928122601,4,414.048,9.749,NaN
> 20260928122602,4,414.048,9.749,NaN
> 20260928122603,4,414.048,9.749,NaN
> 20260928122604,4,414.048,9.735,NaN
> 20260928122605,4,414.031,9.735,0.214
> 20260928122606,4,414.031,9.735,NaN
> 20260928122607,4,414.031,9.735,NaN
> 20260928122608,4,414.031,9.739,NaN
> 20260928122609,4,414.038,9.739,NaN
> 20260928122610,4,414.038,9.739,0.215
> 20260928122611,4,414.038,9.739,NaN
> 20260928122612,4,414.038,9.753,NaN
> 20260928122613,4,414.181,9.753,NaN
> 20260928122614,4,414.181,9.753,NaN
> 20260928122615,4,414.181,9.753,0.216
> 20260928122616,4,414.181,9.753,NaN
> 20260928122617,4,414.044,9.734,NaN
> 20260928122618,4,414.044,9.734,NaN
> 20260928122619,4,414.044,9.734,NaN
> 20260928122620,3,414.044,9.734,0.215
> 20260928122621,3,414.044,9.721,NaN
> 20260928122622,3,414.017,9.721,NaN
> 20260928122623,3,414.017,9.721,NaN
> 20260928122624,3,414.017,9.721,NaN
> 20260928122625,3,414.017,9.704,0.215
> 20260928122626,3,414.049,9.704,NaN
> 20260928122627,3,414.049,9.704,NaN
> 20260928122628,3,414.049,9.704,NaN
> 20260928122629,3,414.049,9.704,NaN
> 20260928122630,3,414.049,9.710,0.215
> 20260928122631,3,413.969,9.710,NaN
> 20260928122632,3,413.969,9.710,NaN
> 20260928122633,3,413.969,9.710,NaN
> 20260928122634,3,413.969,9.710,NaN
> 20260928122635,3,414.065,9.710,0.215
> 20260928122636,3,414.065,9.710,NaN
> 20260928122637,3,414.065,9.710,NaN
> 20260928122638,3,414.065,9.710,NaN
> 20260928122639,3,414.053,9.691,NaN
> 20260928122640,3,414.053,9.691,0.214
> 20260928122641,3,414.053,9.691,NaN
> 20260928122642,3,414.053,9.691,NaN
> 20260928122643,3,414.053,9.700,NaN
> 20260928122644,3,414.030,9.700,NaN
> 20260928122645,3,414.030,9.700,0.215
> 20260928122646,3,414.030,9.700,NaN
> 20260928122647,3,414.030,9.698,NaN
> 20260928122648,3,414.009,9.698,NaN
> 20260928122649,3,414.009,9.698,NaN
> 20260928122650,3,414.009,9.698,0.216
> 20260928122651,3,414.009,9.698,NaN
> 20260928122652,2,414.009,9.685,NaN
> 20260928122653,2,414.022,9.685,NaN
> 20260928122654,2,414.022,9.685,NaN
> 20260928122655,2,414.022,9.685,0.215
> 20260928122656,2,414.022,9.659,NaN
> 20260928122657,2,414.219,9.659,NaN
> 20260928122658,2,414.219,9.659,NaN
> 20260928122659,2,414.219,9.659,NaN
> 20260928122700,2,414.219,9.659,0.216
> 20260928122701,2,414.219,9.638,NaN
> 20260928122702,2,414.328,9.638,NaN
> 20260928122703,2,414.328,9.638,NaN
> 20260928122704,2,414.328,9.638,NaN
> 20260928122705,2,414.328,9.651,0.216
> 20260928122706,2,414.307,9.651,NaN
> 20260928122707,2,414.307,9.651,NaN
> 20260928122708,2,414.307,9.651,NaN
> 20260928122709,2,414.307,9.646,NaN
> 20260928122710,2,414.320,9.646,0.216
> 20260928122711,2,414.320,9.646,NaN
> 20260928122712,2,414.320,9.646,NaN
> 20260928122713,2,414.320,9.646,NaN
> 20260928122714,2,414.320,9.640,NaN
> 20260928122715,2,414.353,9.640,0.214
> 20260928122716,2,414.353,9.640,NaN
> 20260928122717,2,414.353,9.640,NaN
> 20260928122718,2,414.353,9.636,NaN
> 20260928122719,2,414.228,9.636,NaN
> 20260928122720,2,414.228,9.636,0.213
> 20260928122721,2,414.228,9.636,NaN
> 20260928122722,2,414.228,9.636,NaN
> 20260928122723,2,414.228,9.646,NaN
> 20260928122724,1,414.375,9.646,NaN
> 20260928122725,1,414.375,9.646,0.212
> 20260928122726,1,414.375,9.646,NaN
> 20260928122727,1,414.375,9.642,NaN
> 20260928122728,1,414.517,9.642,NaN
> 20260928122729,1,414.517,9.642,NaN
> 20260928122730,1,414.517,9.642,0.213
> 20260928122731,1,414.517,9.623,NaN
> 20260928122732,1,414.535,9.623,NaN
> 20260928122733,1,414.535,9.623,NaN
> 20260928122734,1,414.535,9.623,NaN
> 20260928122735,1,414.535,9.623,0.212
> 20260928122736,1,414.535,9.618,NaN
> 20260928122737,1,414.495,9.618,NaN
> 20260928122738,1,414.495,9.618,NaN
> 20260928122739,1,414.495,9.618,NaN
> 20260928122740,1,414.495,9.624,0.213
> 20260928122741,1,414.556,9.624,NaN
> 20260928122742,1,414.556,9.624,NaN
> 20260928122743,1,414.556,9.624,NaN
> 20260928122744,1,414.556,9.616,NaN
> 20260928122745,1,414.534,9.616,0.213
> 20260928122746,1,414.534,9.616,NaN
> 20260928122747,1,414.534,9.616,NaN
> 20260928122748,1,414.534,9.616,NaN
> 20260928122749,1,414.534,9.608,NaN
> 20260928122750,1,414.538,9.608,0.212
> 20260928122751,1,414.538,9.608,NaN
> 20260928122752,1,414.538,9.608,NaN
> 20260928122753,1,414.538,9.612,NaN
> 20260928122754,NaN,414.557,9.612,NaN
> 20260928122755,NaN,414.557,9.612,0.215
> 20260928122756,NaN,414.557,9.612,NaN
> 20260928122757,NaN,414.557,9.612,NaN
> 20260928122758,NaN,414.557,9.572,NaN
> 20260928122759,NaN,414.424,9.572,NaN
> 20260928122800,NaN,414.424,9.572,0.215
> 20260928122801,NaN,414.424,9.572,NaN
> 20260928122802,NaN,414.424,9.651,NaN
> 20260928122803,NaN,414.076,9.651,NaN
> 20260928122804,9,414.076,9.651,NaN
> 20260928122805,9,414.076,9.651,0.214
> 20260928122806,9,414.076,9.651,NaN
> 20260928122807,9,414.076,9.733,NaN
> 20260928122808,9,414.202,9.733,NaN
> 20260928122809,9,414.202,9.733,NaN
> 20260928122810,9,414.202,9.733,0.214
> 20260928122811,9,414.202,9.900,NaN
> 20260928122812,9,414.587,9.900,NaN
> 20260928122813,9,414.587,9.900,NaN
> 20260928122814,9,414.587,9.900,NaN
> 20260928122815,9,414.587,10.216,0.215
> 20260928122816,9,414.518,10.216,NaN
> 20260928122817,9,414.518,10.216,NaN
> 20260928122818,9,414.518,10.216,NaN
> 20260928122819,9,414.518,10.216,NaN
> 20260928122820,9,414.518,10.354,0.215
> 20260928122821,9,414.531,10.354,NaN
> 20260928122822,9,414.531,10.354,NaN
> 20260928122823,9,414.531,10.354,NaN
> 20260928122824,9,414.531,10.410,NaN
> 20260928122825,9,414.574,10.410,0.216
> 20260928122826,9,414.574,10.410,NaN
> 20260928122827,9,414.574,10.410,NaN
> 20260928122828,9,414.574,10.410,NaN
> 20260928122829,9,414.574,10.433,NaN
> 20260928122830,9,414.419,10.433,0.217
> 20260928122831,9,414.419,10.433,NaN
> 20260928122832,9,414.419,10.433,NaN
> 20260928122833,9,414.419,10.444,NaN
> 20260928122834,9,414.373,10.444,NaN
> 20260928122835,9,414.373,10.444,0.217
> 20260928122836,9,414.373,10.444,NaN
> 20260928122837,9,414.373,10.444,NaN
> 20260928122838,8,414.373,10.465,NaN
> 20260928122839,8,414.384,10.465,NaN
> 20260928122840,8,414.384,10.465,0.216
> 20260928122841,8,414.384,10.465,NaN
> 20260928122842,8,414.384,10.490,NaN
> 20260928122843,8,414.353,10.490,NaN
> 20260928122844,8,414.353,10.490,NaN
> 20260928122845,8,414.353,10.490,0.216
> 20260928122846,8,414.353,10.490,NaN
> 20260928122847,8,414.353,10.454,NaN
> 20260928122848,8,414.281,10.454,NaN
> 20260928122849,8,414.281,10.454,NaN
> 20260928122850,8,414.281,10.454,0.216
> 20260928122851,8,414.281,10.310,NaN
> 20260928122852,8,414.360,10.310,NaN
> 20260928122853,8,414.360,10.310,NaN
> 20260928122854,8,414.360,10.310,NaN
> 20260928122855,8,414.360,10.243,0.217
> 20260928122856,8,414.398,10.243,NaN
> 20260928122857,8,414.398,10.243,NaN
> 20260928122858,8,414.398,10.243,NaN
> 20260928122859,8,414.398,10.243,NaN
> 20260928122900,8,414.398,10.240,0.216
> 20260928122901,8,414.599,10.240,NaN
> 20260928122902,8,414.599,10.240,NaN
> 20260928122903,8,414.599,10.240,NaN
> 20260928122904,8,414.599,10.180,NaN
> 20260928122905,8,414.345,10.180,0.219
> 20260928122906,8,414.345,10.180,NaN
> 20260928122907,8,414.345,10.180,NaN
> 20260928122908,8,414.345,10.178,NaN
> 20260928122909,8,414.374,10.178,NaN
> 20260928122910,8,414.374,10.178,0.218
> 20260928122911,8,414.374,10.178,NaN
> 20260928122912,7,414.374,10.178,NaN
> 20260928122913,7,414.374,10.171,NaN
> 20260928122914,7,414.452,10.171,NaN
> 20260928122915,7,414.452,10.171,0.218
> 20260928122916,7,414.452,10.171,NaN
> 20260928122917,7,414.452,10.167,NaN
> 20260928122918,7,414.378,10.167,NaN
> 20260928122919,7,414.378,10.167,NaN
> 20260928122920,7,414.378,10.167,0.219
> 20260928122921,7,414.378,10.167,NaN
> 20260928122922,7,414.378,10.029,NaN
> 20260928122923,7,414.199,10.029,NaN
> 20260928122924,7,414.199,10.029,NaN
> 20260928122925,7,414.199,10.029,0.218
> 20260928122926,7,414.199,9.938,NaN
> 20260928122927,7,414.299,9.938,NaN
> 20260928122928,7,414.299,9.938,NaN
> 20260928122929,7,414.299,9.938,NaN
> 20260928122930,7,414.299,9.929,0.219
> 20260928122931,7,414.290,9.929,NaN
> 20260928122932,7,414.290,9.929,NaN
> 20260928122933,7,414.290,9.929,NaN
> 20260928122934,7,414.290,9.908,NaN
> 20260928122935,7,414.372,9.908,0.218
> 20260928122936,7,414.372,9.908,NaN
> 20260928122937,7,414.372,9.908,NaN
> 20260928122938,7,414.372,9.908,NaN
> 20260928122939,7,414.372,9.883,NaN
> 20260928122940,7,414.305,9.883,0.219
> 20260928122941,7,414.305,9.883,NaN
> 20260928122942,7,414.305,9.883,NaN
> 20260928122943,7,414.305,9.896,NaN
> 20260928122944,6,414.293,9.896,NaN
> 20260928122945,6,414.293,9.896,0.219
> 20260928122946,6,414.293,9.896,NaN
> 20260928122947,6,414.293,9.896,NaN
> 20260928122948,6,414.293,9.888,NaN
> 20260928122949,6,414.306,9.888,NaN
> 20260928122950,6,414.306,9.888,0.220
> 20260928122951,6,414.306,9.888,NaN
> 20260928122952,6,414.306,9.855,NaN
> 20260928122953,6,414.238,9.855,NaN
> 20260928122954,6,414.238,9.855,NaN
> 20260928122955,6,414.238,9.855,0.219
> 20260928122956,6,414.238,9.855,NaN
> 20260928122957,6,414.235,9.829,NaN
> 20260928122958,6,414.235,9.829,NaN
> 20260928122959,6,414.235,9.829,NaN
> 20260928123000,6,414.235,9.829,0.217
> 20260928123001,6,414.235,9.822,NaN
> 20260928123002,6,414.191,9.822,NaN
> 20260928123003,6,414.191,9.822,NaN
> 20260928123004,6,414.191,9.822,NaN
> 20260928123005,6,414.191,9.817,0.216
> 20260928123006,6,414.178,9.817,NaN
> 20260928123007,6,414.178,9.817,NaN
> 20260928123008,6,414.178,9.817,NaN
> 20260928123009,6,414.178,9.817,NaN
> 20260928123010,6,414.178,9.811,0.216
> 20260928123011,6,414.177,9.811,NaN
> 20260928123012,6,414.177,9.811,NaN
> 20260928123013,6,414.177,9.811,NaN
> 20260928123014,6,414.177,9.819,NaN
> 20260928123015,5,414.188,9.819,0.216
> 20260928123016,5,414.188,9.819,NaN
> 20260928123017,5,414.188,9.819,NaN
> 20260928123018,5,414.188,9.825,NaN
> 20260928123019,5,414.193,9.825,NaN
> 20260928123020,5,414.193,9.825,0.216
> 20260928123021,5,414.193,9.825,NaN
> 20260928123022,5,414.193,9.825,NaN
> 20260928123023,5,414.193,9.824,NaN
> 20260928123024,5,414.075,9.824,NaN
> 20260928123025,5,414.075,9.824,0.216
> 20260928123026,5,414.075,9.824,NaN
> 20260928123027,5,414.075,9.810,NaN
> 20260928123028,5,414.089,9.810,NaN
> 20260928123029,5,414.089,9.810,NaN
> 20260928123030,5,414.089,9.810,0.216
> 20260928123031,5,414.089,9.810,NaN
> 20260928123032,5,414.089,9.809,NaN
> 20260928123033,5,414.099,9.809,NaN
> 20260928123034,5,414.099,9.809,NaN
> 20260928123035,5,414.099,9.809,0.215
> 20260928123036,5,414.099,9.798,NaN
> 20260928123037,5,414.096,9.798,NaN
> 20260928123038,5,414.096,9.798,NaN
> 20260928123039,5,414.096,9.798,NaN
> 20260928123040,5,414.096,9.798,0.214
> 20260928123041,5,414.096,9.811,NaN
> 20260928123042,5,414.086,9.811,NaN
> 20260928123043,5,414.086,9.811,NaN
> 20260928123044,5,414.086,9.811,NaN
> 20260928123045,5,414.086,9.804,0.215
> 20260928123046,5,414.108,9.804,NaN
> 20260928123047,4,414.108,9.804,NaN
> 20260928123048,4,414.108,9.804,NaN
> 20260928123049,4,414.108,9.814,NaN
> 20260928123050,4,414.074,9.814,0.212
> 20260928123051,4,414.074,9.814,NaN
> 20260928123052,4,414.074,9.814,NaN
> 20260928123053,4,414.074,9.814,NaN
> 20260928123054,4,414.074,9.798,NaN
> 20260928123055,4,413.985,9.798,0.214
> 20260928123056,4,413.985,9.798,NaN
> 20260928123057,4,413.985,9.798,NaN
> 20260928123058,4,413.985,9.792,NaN
> 20260928123059,4,414.052,9.792,NaN
> 20260928123100,4,414.052,9.792,0.214
> 20260928123101,4,414.052,9.792,NaN
> 20260928123102,4,414.052,9.791,NaN
> 20260928123103,4,414.011,9.791,NaN
> 20260928123104,4,414.011,9.791,NaN
> 20260928123105,4,414.011,9.791,0.213
> 20260928123106,4,414.011,9.791,NaN
> 20260928123107,4,414.011,9.785,NaN
> 20260928123108,4,414.059,9.785,NaN
> 20260928123109,4,414.059,9.785,NaN
> 20260928123110,4,414.059,9.785,0.214
> 20260928123111,4,414.059,9.791,NaN
> 20260928123112,4,414.217,9.791,NaN
> 20260928123113,4,414.217,9.791,NaN
> 20260928123114,4,414.217,9.791,NaN
> 20260928123115,4,414.217,9.765,0.215
> 20260928123116,4,414.022,9.765,NaN
> 20260928123117,4,414.022,9.765,NaN
> 20260928123118,4,414.022,9.765,NaN
> 20260928123119,3,414.022,9.765,NaN
> 20260928123120,3,414.022,9.767,0.215
> 20260928123121,3,414.032,9.767,NaN
> 20260928123122,3,414.032,9.767,NaN
> 20260928123123,3,414.032,9.767,NaN
> 20260928123124,3,414.032,9.748,NaN
> 20260928123125,3,414.086,9.748,0.214
> 20260928123126,3,414.086,9.748,NaN
> 20260928123127,3,414.086,9.748,NaN
> 20260928123128,3,414.086,9.749,NaN
> 20260928123129,3,414.057,9.749,NaN
> 20260928123130,3,414.057,9.749,0.215
> 20260928123131,3,414.057,9.749,NaN
> 20260928123132,3,414.057,9.749,NaN
> 20260928123133,3,414.057,9.735,NaN
> 20260928123134,3,414.085,9.735,NaN
> 20260928123135,3,414.085,9.735,0.215
> 20260928123136,3,414.085,9.735,NaN
> 20260928123137,3,414.085,9.747,NaN
> 20260928123138,3,414.037,9.747,NaN
> 20260928123139,3,414.037,9.747,NaN
> 20260928123140,3,414.037,9.747,0.215
> 20260928123141,3,414.037,9.747,NaN
> 20260928123142,3,414.037,9.751,NaN
> 20260928123143,3,414.031,9.751,NaN
> 20260928123144,3,414.031,9.751,NaN
> 20260928123145,3,414.031,9.751,0.228
> 20260928123146,3,414.031,9.757,NaN
> 20260928123147,3,414.002,9.757,NaN
> 20260928123148,3,414.002,9.757,NaN
> 20260928123149,3,414.002,9.757,NaN
> 20260928123150,3,414.002,9.719,0.216
> 20260928123151,2,413.986,9.719,NaN
> 20260928123152,2,413.986,9.719,NaN
> 20260928123153,2,413.986,9.719,NaN
> 20260928123154,2,413.986,9.719,NaN
> 20260928123155,2,413.986,9.708,0.215
> 20260928123156,2,414.315,9.708,NaN
> 20260928123157,2,414.315,9.708,NaN
> 20260928123158,2,414.315,9.708,NaN
> 20260928123159,2,414.315,9.701,NaN
> 20260928123200,2,414.359,9.701,0.214
> 20260928123201,2,414.359,9.701,NaN
> 20260928123202,2,414.359,9.701,NaN
> 20260928123203,2,414.359,9.701,NaN
> 20260928123204,2,414.342,9.701,NaN
> 20260928123205,2,414.342,9.701,0.215
> 20260928123206,2,414.342,9.701,NaN
> 20260928123207,2,414.342,9.701,NaN
> 20260928123208,2,414.342,9.700,NaN
> 20260928123209,2,414.351,9.700,NaN
> 20260928123210,2,414.351,9.700,0.215
> 20260928123211,2,414.351,9.700,NaN
> 20260928123212,2,414.351,9.703,NaN
> 20260928123213,2,414.329,9.703,NaN
> 20260928123214,2,414.329,9.703,NaN
> 20260928123215,2,414.329,9.703,0.215
> 20260928123216,2,414.329,9.703,NaN
> 20260928123217,2,414.252,9.696,NaN
> 20260928123218,2,414.252,9.696,NaN
> 20260928123219,2,414.252,9.696,NaN
> 20260928123220,2,414.252,9.696,0.215
> 20260928123221,2,414.252,9.712,NaN
> 20260928123222,2,414.373,9.712,NaN
> 20260928123223,1,414.373,9.712,NaN
> 20260928123224,1,414.373,9.712,NaN
> 20260928123225,1,414.373,9.706,0.212
> 20260928123226,1,414.464,9.706,NaN
> 20260928123227,1,414.464,9.706,NaN
> 20260928123228,1,414.464,9.706,NaN
> 20260928123229,1,414.464,9.706,NaN
> 20260928123230,1,414.464,9.691,0.213
> 20260928123231,1,414.495,9.691,NaN
> 20260928123232,1,414.495,9.691,NaN
> 20260928123233,1,414.495,9.691,NaN
> 20260928123234,1,414.495,9.700,NaN
> 20260928123235,1,414.516,9.700,0.212
> 20260928123236,1,414.516,9.700,NaN
> 20260928123237,1,414.516,9.700,NaN
> 20260928123238,1,414.516,9.700,NaN
> 20260928123239,1,414.516,9.695,NaN
> 20260928123240,1,414.444,9.695,0.211
> 20260928123241,1,414.444,9.695,NaN
> 20260928123242,1,414.444,9.695,NaN
> 20260928123243,1,414.444,9.699,NaN
> 20260928123244,1,414.476,9.699,NaN
> 20260928123245,1,414.476,9.699,0.211
> 20260928123246,1,414.476,9.699,NaN
> 20260928123247,1,414.476,9.707,NaN
> 20260928123248,1,414.442,9.707,NaN
> 20260928123249,1,414.442,9.707,NaN
> 20260928123250,1,414.442,9.707,0.212
> 20260928123251,1,414.442,9.707,NaN
> 20260928123252,1,414.442,9.696,NaN
> 20260928123253,1,414.555,9.696,NaN
> 20260928123254,1,414.555,9.696,NaN
> 20260928123255,NaN,414.555,9.696,0.217
> 20260928123256,NaN,414.555,9.639,NaN
> 20260928123257,NaN,414.391,9.639,NaN
> 20260928123258,NaN,414.391,9.639,NaN
> 20260928123259,NaN,414.391,9.639,NaN
> 20260928123300,NaN,414.391,9.639,0.216
> 20260928123301,NaN,414.112,9.705,NaN
> 20260928123302,NaN,414.112,9.705,NaN
> 20260928123303,NaN,414.112,9.705,NaN
> 20260928123304,NaN,414.112,9.705,NaN
> 20260928123305,9,414.112,9.764,0.216
> 20260928123306,9,414.259,9.764,NaN
> 20260928123307,9,414.259,9.764,NaN
> 20260928123308,9,414.259,9.764,NaN
> 20260928123309,9,414.259,9.884,NaN
> 20260928123310,9,414.555,9.884,0.215
> 20260928123311,9,414.555,9.884,NaN
> 20260928123312,9,414.555,9.884,NaN
> 20260928123313,9,414.555,9.884,NaN
> 20260928123314,9,414.555,10.212,NaN
> 20260928123315,9,414.557,10.212,0.215
> 20260928123316,9,414.557,10.212,NaN
> 20260928123317,9,414.557,10.212,NaN
> 20260928123318,9,414.557,10.387,NaN
> 20260928123319,9,414.467,10.387,NaN
> 20260928123320,9,414.467,10.387,0.216
> 20260928123321,9,414.467,10.387,NaN
> 20260928123322,9,414.467,10.444,NaN
> 20260928123323,9,414.451,10.444,NaN
> 20260928123324,9,414.451,10.444,NaN
> 20260928123325,9,414.451,10.444,0.214
> 20260928123326,9,414.451,10.444,NaN
> 20260928123327,9,414.451,10.481,NaN
> 20260928123328,9,414.430,10.481,NaN
> 20260928123329,9,414.430,10.481,NaN
> 20260928123330,9,414.430,10.481,0.217
> 20260928123331,9,414.430,10.482,NaN
> 20260928123332,9,414.423,10.482,NaN
> 20260928123333,9,414.423,10.482,NaN
> 20260928123334,9,414.423,10.482,NaN
> 20260928123335,9,414.423,10.482,0.217
> 20260928123336,8,414.423,10.505,NaN
> 20260928123337,8,414.382,10.505,NaN
> 20260928123338,8,414.382,10.505,NaN
> 20260928123339,8,414.382,10.505,NaN
> 20260928123340,8,414.382,10.519,0.215
> 20260928123341,8,414.361,10.519,NaN
> 20260928123342,8,414.361,10.519,NaN
> 20260928123343,8,414.361,10.519,NaN
> 20260928123344,8,414.361,10.518,NaN
> 20260928123345,8,414.300,10.518,0.217
> 20260928123346,8,414.300,10.518,NaN
> 20260928123347,8,414.300,10.518,NaN
> 20260928123348,8,414.300,10.518,NaN
> 20260928123349,8,414.300,10.380,NaN
> 20260928123350,8,414.271,10.380,0.217
> 20260928123351,8,414.271,10.380,NaN
> 20260928123352,8,414.271,10.380,NaN
> 20260928123353,8,414.271,10.292,NaN
> 20260928123354,8,414.305,10.292,NaN
> 20260928123355,8,414.305,10.292,0.216
> 20260928123356,8,414.305,10.292,NaN
> 20260928123357,8,414.305,10.289,NaN
> 20260928123358,8,414.477,10.289,NaN
> 20260928123359,8,414.477,10.289,NaN
> 20260928123400,8,414.477,10.289,0.218
> 20260928123401,8,414.477,10.289,NaN
> 20260928123402,8,414.477,10.245,NaN
> 20260928123403,8,414.334,10.245,NaN
> 20260928123404,8,414.334,10.245,NaN
> 20260928123405,8,414.334,10.245,0.219
> 20260928123406,8,414.334,10.205,NaN
> 20260928123407,8,414.310,10.205,NaN
> 20260928123408,8,414.310,10.205,NaN
> 20260928123409,7,414.310,10.205,NaN
> 20260928123410,7,414.310,10.205,0.218
> 20260928123411,7,414.324,10.205,NaN
> 20260928123412,7,414.324,10.205,NaN
> 20260928123413,7,414.324,10.205,NaN
> 20260928123414,7,414.324,10.205,NaN
> 20260928123415,7,414.324,10.212,0.218
> 20260928123416,7,414.292,10.212,NaN
> 20260928123417,7,414.292,10.212,NaN
> 20260928123418,7,414.292,10.212,NaN
> 20260928123419,7,414.292,10.212,NaN
> 20260928123420,7,414.292,10.106,0.218
> 20260928123421,7,414.152,10.106,NaN
> 20260928123422,7,414.152,10.106,NaN
> 20260928123423,7,414.152,10.106,NaN
> 20260928123424,7,414.152,9.998,NaN
> 20260928123425,7,414.229,9.998,0.217
> 20260928123426,7,414.229,9.998,NaN
> 20260928123427,7,414.229,9.998,NaN
> 20260928123428,7,414.229,9.998,NaN
> 20260928123429,7,414.229,9.957,NaN
> 20260928123430,7,414.257,9.957,0.218
> 20260928123431,7,414.257,9.957,NaN
> 20260928123432,7,414.257,9.957,NaN
> 20260928123433,7,414.257,9.949,NaN
> 20260928123434,7,414.260,9.949,NaN
> 20260928123435,7,414.260,9.949,0.219
> 20260928123436,7,414.260,9.949,NaN
> 20260928123437,7,414.260,9.926,NaN
> 20260928123438,7,414.267,9.926,NaN
> 20260928123439,7,414.267,9.926,NaN
> 20260928123440,7,414.267,9.926,0.219
> 20260928123441,7,414.267,9.926,NaN
> 20260928123442,7,414.267,9.931,NaN
> 20260928123443,6,414.268,9.931,NaN
> 20260928123444,6,414.268,9.931,NaN
> 20260928123445,6,414.268,9.931,0.217
> 20260928123446,6,414.268,9.944,NaN
> 20260928123447,6,414.267,9.944,NaN
> 20260928123448,6,414.267,9.944,NaN
> 20260928123449,6,414.267,9.944,NaN
> 20260928123450,6,414.267,9.932,0.219
> 20260928123451,6,414.236,9.932,NaN
> 20260928123452,6,414.236,9.932,NaN
> 20260928123453,6,414.236,9.932,NaN
> 20260928123454,6,414.236,9.932,NaN
> 20260928123455,6,414.236,9.918,0.219
> 20260928123456,6,414.238,9.918,NaN
> 20260928123457,6,414.238,9.918,NaN
> 20260928123458,6,414.238,9.918,NaN
> 20260928123459,6,414.238,9.918,NaN
> 20260928123500,6,414.223,9.918,0.218
> 20260928123501,6,414.223,9.918,NaN
> 20260928123502,6,414.223,9.918,NaN
> 20260928123503,6,414.223,9.918,NaN
> 20260928123504,6,414.223,9.923,NaN
> 20260928123505,6,414.164,9.923,0.219
> 20260928123506,6,414.164,9.923,NaN
> 20260928123507,6,414.164,9.923,NaN
> 20260928123508,6,414.164,9.922,NaN
> 20260928123509,6,414.205,9.922,NaN
> 20260928123510,6,414.205,9.922,0.216
> 20260928123511,6,414.205,9.922,NaN
> 20260928123512,6,414.205,9.958,NaN
> 20260928123513,6,414.232,9.958,NaN
> 20260928123514,5,414.232,9.958,NaN
> 20260928123515,5,414.232,9.958,0.217
> 20260928123516,5,414.232,9.958,NaN
> 20260928123517,5,414.232,9.964,NaN
> 20260928123518,5,414.165,9.964,NaN
> 20260928123519,5,414.165,9.964,NaN
> 20260928123520,5,414.165,9.964,0.216
> 20260928123521,5,414.165,9.922,NaN
> 20260928123522,5,414.118,9.922,NaN
> 20260928123523,5,414.118,9.922,NaN
> 20260928123524,5,414.118,9.922,NaN
> 20260928123525,5,414.118,9.922,0.215
> 20260928123526,5,414.098,9.916,NaN
> 20260928123527,5,414.098,9.916,NaN
> 20260928123528,5,414.098,9.916,NaN
> 20260928123529,5,414.098,9.916,NaN
> 20260928123530,5,414.098,9.906,0.216
> 20260928123531,5,414.124,9.906,NaN
> 20260928123532,5,414.124,9.906,NaN
> 20260928123533,5,414.124,9.906,NaN
> 20260928123534,5,414.124,9.904,NaN
> 20260928123535,5,414.075,9.904,0.216
> 20260928123536,5,414.075,9.904,NaN
> 20260928123537,5,414.075,9.904,NaN
> 20260928123538,5,414.075,9.904,NaN
> 20260928123539,5,414.064,9.905,NaN
> 20260928123540,5,414.064,9.905,0.215
> 20260928123541,5,414.064,9.905,NaN
> 20260928123542,5,414.064,9.905,NaN
> 20260928123543,5,414.064,9.910,NaN
> 20260928123544,5,414.113,9.910,NaN
> 20260928123545,5,414.113,9.910,0.215
> 20260928123546,5,414.113,9.910,NaN
> 20260928123547,4,414.113,9.918,NaN
> 20260928123548,4,414.062,9.918,NaN
> 20260928123549,4,414.062,9.918,NaN
> 20260928123550,4,414.062,9.918,0.213
> 20260928123551,4,414.062,9.918,NaN
> 20260928123552,4,414.062,9.907,NaN
> 20260928123553,4,414.019,9.907,NaN
> 20260928123554,4,414.019,9.907,NaN
> 20260928123555,4,414.019,9.907,0.214
> 20260928123556,4,414.019,9.883,NaN
> 20260928123557,4,413.985,9.883,NaN
> 20260928123558,4,413.985,9.883,NaN
> 20260928123559,4,413.985,9.883,NaN
> 20260928123600,4,413.985,9.883,0.215
> 20260928123601,4,413.985,9.867,NaN
> 20260928123602,4,413.971,9.867,NaN
> 20260928123603,4,413.971,9.867,NaN
> 20260928123604,4,413.971,9.867,NaN
> 20260928123605,4,413.971,9.881,0.214
> 20260928123606,4,413.987,9.881,NaN
> 20260928123607,4,413.987,9.881,NaN
> 20260928123608,4,413.987,9.881,NaN
> 20260928123609,4,413.987,9.900,NaN
> 20260928123610,4,414.099,9.900,0.214
> 20260928123611,4,414.099,9.900,NaN
> 20260928123612,4,414.099,9.900,NaN
> 20260928123613,4,414.099,9.900,NaN
> 20260928123614,4,414.099,9.883,NaN
> 20260928123615,4,413.905,9.883,0.216
> 20260928123616,4,413.905,9.883,NaN
> 20260928123617,3,413.905,9.883,NaN
> 20260928123618,3,413.905,9.870,NaN
> 20260928123619,3,413.962,9.870,NaN
> 20260928123620,3,413.962,9.870,0.215
> 20260928123621,3,413.962,9.870,NaN
> 20260928123622,3,413.962,9.854,NaN
> 20260928123623,3,413.995,9.854,NaN
> 20260928123624,3,413.995,9.854,NaN
> 20260928123625,3,413.995,9.854,0.215
> 20260928123626,3,413.995,9.854,NaN
> 20260928123627,3,413.995,9.823,NaN
> 20260928123628,3,414.029,9.823,NaN
> 20260928123629,3,414.029,9.823,NaN
> 20260928123630,3,414.029,9.823,0.216
> 20260928123631,3,414.029,9.818,NaN
> 20260928123632,3,414.045,9.818,NaN
> 20260928123633,3,414.045,9.818,NaN
> 20260928123634,3,414.045,9.818,NaN
> 20260928123635,3,414.045,9.801,0.215
> 20260928123636,3,414.053,9.801,NaN
> 20260928123637,3,414.053,9.801,NaN
> 20260928123638,3,414.053,9.801,NaN
> 20260928123639,3,414.053,9.801,NaN
> 20260928123640,3,414.053,9.794,0.215
> 20260928123641,3,414.052,9.794,NaN
> 20260928123642,3,414.052,9.794,NaN
> 20260928123643,3,414.052,9.794,NaN
> 20260928123644,3,414.052,9.799,NaN
> 20260928123645,3,414.137,9.799,0.216
> 20260928123646,3,414.137,9.799,NaN
> 20260928123647,3,414.137,9.799,NaN
> 20260928123648,3,414.137,9.799,NaN
> 20260928123649,3,414.137,9.769,NaN
> 20260928123650,3,414.062,9.769,0.215
> 20260928123651,2,414.062,9.769,NaN
> 20260928123652,2,414.062,9.769,NaN
> 20260928123653,2,414.062,9.750,NaN
> 20260928123654,2,414.296,9.750,NaN
> 20260928123655,2,414.296,9.750,0.215
> 20260928123656,2,414.296,9.750,NaN
> 20260928123657,2,414.296,9.729,NaN
> 20260928123658,2,414.327,9.729,NaN
> 20260928123659,2,414.327,9.729,NaN
> 20260928123700,2,414.327,9.729,0.215
> 20260928123701,2,414.327,9.729,NaN
> 20260928123702,2,414.327,9.714,NaN
> 20260928123703,2,414.366,9.714,NaN
> 20260928123704,2,414.366,9.714,NaN
> 20260928123705,2,414.366,9.714,0.216
> 20260928123706,2,414.366,9.706,NaN
> 20260928123707,2,414.407,9.706,NaN
> 20260928123708,2,414.407,9.706,NaN
> 20260928123709,2,414.407,9.706,NaN
> 20260928123710,2,414.407,9.706,0.215
> 20260928123711,2,414.407,9.699,NaN
> 20260928123712,2,414.424,9.699,NaN
> 20260928123713,2,414.424,9.699,NaN
> 20260928123714,2,414.424,9.699,NaN
> 20260928123715,2,414.424,9.693,0.215
> 20260928123716,2,414.328,9.693,NaN
> 20260928123717,2,414.328,9.693,NaN
> 20260928123718,2,414.328,9.693,NaN
> 20260928123719,2,414.328,9.699,NaN
> 20260928123720,2,414.435,9.699,0.212
> 20260928123721,1,414.435,9.699,NaN
> 20260928123722,1,414.435,9.699,NaN
> 20260928123723,1,414.435,9.699,NaN
> 20260928123724,1,414.435,9.699,NaN
> 20260928123725,1,414.496,9.699,0.213
> 20260928123726,1,414.496,9.699,NaN
> 20260928123727,1,414.496,9.699,NaN
> 20260928123728,1,414.496,9.676,NaN
> 20260928123729,1,414.518,9.676,NaN
> 20260928123730,1,414.518,9.676,0.212
> 20260928123731,1,414.518,9.676,NaN
> 20260928123732,1,414.518,9.676,NaN
> 20260928123733,1,414.518,9.677,NaN
> 20260928123734,1,414.507,9.677,NaN
> 20260928123735,1,414.507,9.677,0.214
> 20260928123736,1,414.507,9.677,NaN
> 20260928123737,1,414.507,9.665,NaN
> 20260928123738,1,414.550,9.665,NaN
> 20260928123739,1,414.550,9.665,NaN
> 20260928123740,1,414.550,9.665,0.213
> 20260928123741,1,414.550,9.669,NaN
> 20260928123742,1,414.571,9.669,NaN
> 20260928123743,1,414.571,9.669,NaN
> 20260928123744,1,414.571,9.669,NaN
> 20260928123745,1,414.571,9.669,0.211
> 20260928123746,1,414.571,9.668,NaN
> 20260928123747,1,414.580,9.668,NaN
> 20260928123748,1,414.580,9.668,NaN
> 20260928123749,1,414.580,9.668,NaN
> 20260928123750,1,414.580,9.665,0.212
> 20260928123751,1,414.770,9.665,NaN
> 20260928123752,1,414.770,9.665,NaN
> 20260928123753,1,414.770,9.665,NaN
> 20260928123754,1,414.770,9.665,NaN
> 20260928123755,NaN,414.770,9.599,0.217
> 20260928123756,NaN,414.504,9.599,NaN
> 20260928123757,NaN,414.504,9.599,NaN
> 20260928123758,NaN,414.504,9.599,NaN
> 20260928123759,NaN,414.504,9.687,NaN
> 20260928123800,NaN,414.224,9.687,0.215
> 20260928123801,NaN,414.224,9.687,NaN
> 20260928123802,NaN,414.224,9.687,NaN
> 20260928123803,9,414.224,9.825,NaN
> 20260928123804,9,414.271,9.825,NaN
> 20260928123805,9,414.271,9.825,0.215
> 20260928123806,9,414.271,9.825,NaN
> 20260928123807,9,414.271,9.825,NaN
> 20260928123808,9,414.271,9.948,NaN
> 20260928123809,9,414.409,9.948,NaN
> 20260928123810,9,414.409,9.948,0.215
> 20260928123811,9,414.409,9.948,NaN
> 20260928123812,9,414.409,10.193,NaN
> 20260928123813,9,414.481,10.193,NaN
> 20260928123814,9,414.481,10.193,NaN
> 20260928123815,9,414.481,10.193,0.215
> 20260928123816,9,414.481,10.193,NaN
> 20260928123817,9,414.435,10.363,NaN
> 20260928123818,9,414.435,10.363,NaN
> 20260928123819,9,414.435,10.363,NaN
> 20260928123820,9,414.435,10.363,0.215
> 20260928123821,9,414.435,10.434,NaN
> 20260928123822,9,414.404,10.434,NaN
> 20260928123823,9,414.404,10.434,NaN
> 20260928123824,9,414.404,10.434,NaN
> 20260928123825,9,414.404,10.457,0.276
> 20260928123826,9,414.515,10.457,NaN
> 20260928123827,9,414.515,10.457,NaN
> 20260928123828,9,414.515,10.457,NaN
> 20260928123829,9,414.515,10.447,NaN
> 20260928123830,9,414.433,10.447,0.218
> 20260928123831,9,414.433,10.447,NaN
> 20260928123832,9,414.433,10.447,NaN
> 20260928123833,9,414.433,10.447,NaN
> 20260928123834,9,414.433,10.462,NaN
> 20260928123835,9,414.400,10.462,0.216
> 20260928123836,9,414.400,10.462,NaN
> 20260928123837,9,414.400,10.462,NaN
> 20260928123838,9,414.400,10.479,NaN
> 20260928123839,8,414.421,10.479,NaN
> 20260928123840,8,414.421,10.479,0.216
> 20260928123841,8,414.421,10.479,NaN
> 20260928123842,8,414.421,10.479,NaN
> 20260928123843,8,414.421,10.477,NaN
> 20260928123844,8,414.424,10.477,NaN
> 20260928123845,8,414.424,10.477,0.217
> 20260928123846,8,414.424,10.477,NaN
> 20260928123847,8,414.424,10.373,NaN
> 20260928123848,8,414.386,10.373,NaN
> 20260928123849,8,414.386,10.373,NaN
> 20260928123850,8,414.386,10.373,0.217
> 20260928123851,8,414.386,10.298,NaN
> 20260928123852,8,414.417,10.298,NaN
> 20260928123853,8,414.417,10.298,NaN
> 20260928123854,8,414.417,10.298,NaN
> 20260928123855,8,414.417,10.298,0.216
> 20260928123856,8,414.417,10.266,NaN
> 20260928123857,8,414.426,10.266,NaN
> 20260928123858,8,414.426,10.266,NaN
> 20260928123859,8,414.426,10.266,NaN
> 20260928123900,8,414.426,10.255,0.219
> 20260928123901,8,414.454,10.255,NaN
> 20260928123902,8,414.454,10.255,NaN
> 20260928123903,8,414.454,10.255,NaN
> 20260928123904,8,414.454,10.255,NaN
> 20260928123905,8,414.454,10.214,0.218
> 20260928123906,8,414.506,10.214,NaN
> 20260928123907,8,414.506,10.214,NaN
> 20260928123908,7,414.506,10.214,NaN
> 20260928123909,7,414.506,10.220,NaN
> 20260928123910,7,414.501,10.220,0.218
> 20260928123911,7,414.501,10.220,NaN
> 20260928123912,7,414.501,10.220,NaN
> 20260928123913,7,414.501,10.229,NaN
> 20260928123914,7,414.492,10.229,NaN
> 20260928123915,7,414.492,10.229,0.218
> 20260928123916,7,414.492,10.229,NaN
> 20260928123917,7,414.492,10.229,NaN
> 20260928123918,7,414.492,10.178,NaN
> 20260928123919,7,414.426,10.178,NaN
> 20260928123920,7,414.426,10.178,0.217
> 20260928123921,7,414.426,10.178,NaN
> 20260928123922,7,414.426,10.113,NaN
> 20260928123923,7,414.463,10.113,NaN
> 20260928123924,7,414.463,10.113,NaN
> 20260928123925,7,414.463,10.113,0.218
> 20260928123926,7,414.463,10.113,NaN
> 20260928123927,7,414.463,10.092,NaN
> 20260928123928,7,414.491,10.092,NaN
> 20260928123929,7,414.491,10.092,NaN
> 20260928123930,7,414.491,10.092,0.217
> 20260928123931,7,414.491,10.095,NaN
> 20260928123932,7,414.573,10.095,NaN
> 20260928123933,7,414.573,10.095,NaN
> 20260928123934,7,414.573,10.095,NaN
> 20260928123935,7,414.573,10.086,0.219
> 20260928123936,7,414.453,10.086,NaN
> 20260928123937,7,414.453,10.086,NaN
> 20260928123938,7,414.453,10.086,NaN
> 20260928123939,7,414.453,10.086,NaN
> 20260928123940,7,414.453,10.080,0.218
> 20260928123941,7,414.430,10.080,NaN
> 20260928123942,6,414.430,10.080,NaN
> 20260928123943,6,414.430,10.080,NaN
> 20260928123944,6,414.430,10.085,NaN
> 20260928123945,6,414.425,10.085,0.218
> 20260928123946,6,414.425,10.085,NaN
> 20260928123947,6,414.425,10.085,NaN
> 20260928123948,6,414.425,10.085,NaN
> 20260928123949,6,414.425,10.069,NaN
> 20260928123950,6,414.402,10.069,0.219
> 20260928123951,6,414.402,10.069,NaN
> 20260928123952,6,414.402,10.069,NaN
> 20260928123953,6,414.402,10.034,NaN
> 20260928123954,6,414.411,10.034,NaN
> 20260928123955,6,414.411,10.034,0.218
> 20260928123956,6,414.411,10.034,NaN
> 20260928123957,6,414.411,10.028,NaN
> 20260928123958,6,414.422,10.028,NaN
> 20260928123959,6,414.422,10.028,NaN
> 20260928124000,6,414.422,10.028,0.217
> 20260928124001,6,414.422,10.028,NaN
> 20260928124002,6,414.422,10.035,NaN
> 20260928124003,6,414.417,10.035,NaN
> 20260928124004,6,414.417,10.035,NaN
> 20260928124005,6,414.417,10.035,0.216
> 20260928124006,6,414.417,10.023,NaN
> 20260928124007,6,414.413,10.023,NaN
> 20260928124008,6,414.413,10.023,NaN
> 20260928124009,6,414.413,10.023,NaN
> 20260928124010,6,414.413,10.023,0.216
> 20260928124011,6,414.413,10.041,NaN
> 20260928124012,6,414.428,10.041,NaN
> 20260928124013,6,414.428,10.041,NaN
> 20260928124014,5,414.428,10.041,NaN
> 20260928124015,5,414.428,10.023,0.217
> 20260928124016,5,414.410,10.023,NaN
> 20260928124017,5,414.410,10.023,NaN
> 20260928124018,5,414.410,10.023,NaN
> 20260928124019,5,414.410,10.003,NaN
> 20260928124020,5,414.374,10.003,0.216
> 20260928124021,5,414.374,10.003,NaN
> 20260928124022,5,414.374,10.003,NaN
> 20260928124023,5,414.374,10.003,NaN
> 20260928124024,5,414.374,9.943,NaN
> 20260928124025,5,414.325,9.943,0.216
> 20260928124026,5,414.325,9.943,NaN
> 20260928124027,5,414.325,9.943,NaN
> 20260928124028,5,414.325,9.928,NaN
> 20260928124029,5,414.351,9.928,NaN
> 20260928124030,5,414.351,9.928,0.216
> 20260928124031,5,414.351,9.928,NaN
> 20260928124032,5,414.351,9.928,NaN
> 20260928124033,5,414.351,9.918,NaN
> 20260928124034,5,414.308,9.918,NaN
> 20260928124035,5,414.308,9.918,0.215
> 20260928124036,5,414.308,9.918,NaN
> 20260928124037,5,414.308,9.915,NaN
> 20260928124038,5,414.335,9.915,NaN
> 20260928124039,5,414.335,9.915,NaN
> 20260928124040,5,414.335,9.915,0.215
> 20260928124041,5,414.335,9.914,NaN
> 20260928124042,5,414.389,9.914,NaN
> 20260928124043,5,414.389,9.914,NaN
> 20260928124044,5,414.389,9.914,NaN
> 20260928124045,5,414.389,9.914,0.214
> 20260928124046,4,414.389,9.917,NaN
> 20260928124047,4,414.308,9.917,NaN
> 20260928124048,4,414.308,9.917,NaN
> 20260928124049,4,414.308,9.917,NaN
> 20260928124050,4,414.308,9.894,0.213
> 20260928124051,4,414.241,9.894,NaN
> 20260928124052,4,414.241,9.894,NaN
> 20260928124053,4,414.241,9.894,NaN
> 20260928124054,4,414.241,9.894,NaN
> 20260928124055,4,414.241,9.842,0.215
> 20260928124056,4,414.257,9.842,NaN
> 20260928124057,4,414.257,9.842,NaN
> 20260928124058,4,414.257,9.842,NaN
> 20260928124059,4,414.257,9.822,NaN
> 20260928124100,4,414.286,9.822,0.215
> 20260928124101,4,414.286,9.822,NaN
> 20260928124102,4,414.286,9.822,NaN
> 20260928124103,4,414.286,9.822,NaN
> 20260928124104,4,414.349,9.812,NaN
> 20260928124105,4,414.349,9.812,0.216
> 20260928124106,4,414.349,9.812,NaN
> 20260928124107,4,414.349,9.812,NaN
> 20260928124108,4,414.349,9.805,NaN
> 20260928124109,4,414.333,9.805,NaN
> 20260928124110,4,414.333,9.805,0.215
> 20260928124111,4,414.333,9.805,NaN
> 20260928124112,4,414.333,9.790,NaN
> 20260928124113,4,414.323,9.790,NaN
> 20260928124114,4,414.323,9.790,NaN
> 20260928124115,4,414.323,9.790,0.216
> 20260928124116,4,414.323,9.790,NaN
> 20260928124117,3,414.323,9.784,NaN
> 20260928124118,3,414.286,9.784,NaN
> 20260928124119,3,414.286,9.784,NaN
> 20260928124120,3,414.286,9.784,0.215
> 20260928124121,3,414.286,9.767,NaN
> 20260928124122,3,414.317,9.767,NaN
> 20260928124123,3,414.317,9.767,NaN
> 20260928124124,3,414.317,9.767,NaN
> 20260928124125,3,414.317,9.745,0.215
> 20260928124126,3,414.398,9.745,NaN
> 20260928124127,3,414.398,9.745,NaN
> 20260928124128,3,414.398,9.745,NaN
> 20260928124129,3,414.398,9.745,NaN
> 20260928124130,3,414.398,9.735,0.214
> 20260928124131,3,414.390,9.735,NaN
> 20260928124132,3,414.390,9.735,NaN
> 20260928124133,3,414.390,9.735,NaN
> 20260928124134,3,414.390,9.734,NaN
> 20260928124135,3,414.440,9.734,0.215
> 20260928124136,3,414.440,9.734,NaN
> 20260928124137,3,414.440,9.734,NaN
> 20260928124138,3,414.440,9.735,NaN
> 20260928124139,3,414.439,9.735,NaN
> 20260928124140,3,414.439,9.735,0.215
> 20260928124141,3,414.439,9.735,NaN
> 20260928124142,3,414.439,9.735,NaN
> 20260928124143,3,414.439,9.736,NaN
> 20260928124144,3,414.541,9.736,NaN
> 20260928124145,3,414.541,9.736,0.218
> 20260928124146,3,414.541,9.736,NaN
> 20260928124147,3,414.541,9.708,NaN
> 20260928124148,3,414.384,9.708,NaN
> 20260928124149,3,414.384,9.708,NaN
> 20260928124150,2,414.384,9.708,0.215
> 20260928124151,2,414.384,9.705,NaN
> 20260928124152,2,414.460,9.705,NaN
> 20260928124153,2,414.460,9.705,NaN
> 20260928124154,2,414.460,9.705,NaN
> 20260928124155,2,414.460,9.705,0.215
> 20260928124156,2,414.460,9.693,NaN
> 20260928124157,2,414.529,9.693,NaN
> 20260928124158,2,414.529,9.693,NaN
> 20260928124159,2,414.529,9.693,NaN
> 20260928124200,2,414.529,9.688,0.217
> 20260928124201,2,414.531,9.688,NaN
> 20260928124202,2,414.531,9.688,NaN
> 20260928124203,2,414.531,9.688,NaN
> 20260928124204,2,414.531,9.688,NaN
> 20260928124205,2,414.531,9.688,0.214
> 20260928124206,2,414.502,9.688,NaN
> 20260928124207,2,414.502,9.688,NaN
> 20260928124208,2,414.502,9.688,NaN
> 20260928124209,2,414.502,9.690,NaN
> 20260928124210,2,414.531,9.690,0.215
> 20260928124211,2,414.531,9.690,NaN
> 20260928124212,2,414.531,9.690,NaN
> 20260928124213,2,414.531,9.688,NaN
> 20260928124214,2,414.443,9.688,NaN
> 20260928124215,2,414.443,9.688,0.215
> 20260928124216,2,414.443,9.688,NaN
> 20260928124217,2,414.443,9.688,NaN
> 20260928124218,2,414.443,9.697,NaN
> 20260928124219,2,414.446,9.697,NaN
> 20260928124220,1,414.446,9.697,0.213
> 20260928124221,1,414.446,9.697,NaN
> 20260928124222,1,414.446,9.699,NaN
> 20260928124223,1,414.544,9.699,NaN
> 20260928124224,1,414.544,9.699,NaN
> 20260928124225,1,414.544,9.699,0.212
> 20260928124226,1,414.544,9.696,NaN
> 20260928124227,1,414.578,9.696,NaN
> 20260928124228,1,414.578,9.696,NaN
> 20260928124229,1,414.578,9.696,NaN
> 20260928124230,1,414.578,9.696,0.212
> 20260928124231,1,414.578,9.684,NaN
> 20260928124232,1,414.539,9.684,NaN
> 20260928124233,1,414.539,9.684,NaN
> 20260928124234,1,414.539,9.684,NaN
> 20260928124235,1,414.539,9.675,0.212
> 20260928124236,1,414.488,9.675,NaN
> 20260928124237,1,414.488,9.675,NaN
> 20260928124238,1,414.488,9.675,NaN
> 20260928124239,1,414.488,9.675,NaN
> 20260928124240,1,414.488,9.687,0.212
> 20260928124241,1,414.537,9.687,NaN
> 20260928124242,1,414.537,9.687,NaN
> 20260928124243,1,414.537,9.687,NaN
> 20260928124244,1,414.537,9.697,NaN
> 20260928124245,1,414.550,9.697,0.212
> 20260928124246,1,414.550,9.697,NaN
> 20260928124247,1,414.550,9.697,NaN
> 20260928124248,1,414.550,9.697,NaN
> 20260928124249,1,414.550,9.696,NaN
> 20260928124250,1,414.695,9.696,0.216
> 20260928124251,1,414.695,9.696,NaN
> 20260928124252,1,414.695,9.696,NaN
> 20260928124253,1,414.695,9.633,NaN
> 20260928124254,NaN,414.465,9.633,NaN
> 20260928124255,NaN,414.465,9.633,0.215
> 20260928124256,NaN,414.465,9.633,NaN
> 20260928124257,NaN,414.465,9.633,NaN
> 20260928124258,NaN,414.465,9.674,NaN
> 20260928124259,NaN,414.444,9.674,NaN
> 20260928124300,NaN,414.444,9.674,0.215
> 20260928124301,NaN,414.444,9.674,NaN
> 20260928124302,9,414.444,9.797,NaN
> 20260928124303,9,414.496,9.797,NaN
> 20260928124304,9,414.496,9.797,NaN
> 20260928124305,9,414.496,9.797,0.215
> 20260928124306,9,414.496,9.970,NaN
> 20260928124307,9,414.685,9.970,NaN
> 20260928124308,9,414.685,9.970,NaN
> 20260928124309,9,414.685,9.970,NaN
> 20260928124310,9,414.685,9.970,0.216
> 20260928124311,9,414.685,10.219,NaN
> 20260928124312,9,414.696,10.219,NaN
> 20260928124313,9,414.696,10.219,NaN
> 20260928124314,9,414.696,10.219,NaN
> 20260928124315,9,414.696,10.358,0.216
> 20260928124316,9,414.656,10.358,NaN
> 20260928124317,9,414.656,10.358,NaN
> 20260928124318,9,414.656,10.358,NaN
> 20260928124319,9,414.656,10.358,NaN
> 20260928124320,9,414.656,10.417,0.216
> 20260928124321,9,414.574,10.417,NaN
> 20260928124322,9,414.574,10.417,NaN
> 20260928124323,9,414.574,10.417,NaN
> 20260928124324,9,414.574,10.448,NaN
> 20260928124325,9,414.666,10.448,0.218
> 20260928124326,9,414.666,10.448,NaN
> 20260928124327,9,414.666,10.448,NaN
> 20260928124328,9,414.666,10.431,NaN
> 20260928124329,9,414.563,10.431,NaN
> 20260928124330,9,414.563,10.431,0.218
> 20260928124331,9,414.563,10.431,NaN
> 20260928124332,9,414.563,10.431,NaN
> 20260928124333,9,414.563,10.451,NaN
> 20260928124334,9,414.567,10.451,NaN
> 20260928124335,8,414.567,10.451,0.216
> 20260928124336,8,414.567,10.451,NaN
> 20260928124337,8,414.567,10.465,NaN
> 20260928124338,8,414.564,10.465,NaN
> 20260928124339,8,414.564,10.465,NaN
> 20260928124340,8,414.564,10.465,0.216
> 20260928124341,8,414.564,10.465,NaN
> 20260928124342,8,414.564,10.474,NaN
> 20260928124343,8,414.531,10.474,NaN
> 20260928124344,8,414.531,10.474,NaN
> 20260928124345,8,414.531,10.474,0.217
> 20260928124346,8,414.531,10.366,NaN
> 20260928124347,8,414.395,10.366,NaN
> 20260928124348,8,414.395,10.366,NaN
> 20260928124349,8,414.395,10.366,NaN
> 20260928124350,8,414.395,10.274,0.216
> 20260928124351,8,414.461,10.274,NaN
> 20260928124352,8,414.461,10.274,NaN
> 20260928124353,8,414.461,10.274,NaN
> 20260928124354,8,414.461,10.274,NaN
> 20260928124355,8,414.461,10.257,0.217
> 20260928124356,8,414.400,10.257,NaN
> 20260928124357,8,414.400,10.257,NaN
> 20260928124358,8,414.400,10.257,NaN
> 20260928124359,8,414.400,10.239,NaN
> 20260928124400,8,414.433,10.239,0.219
> 20260928124401,8,414.433,10.239,NaN
> 20260928124402,8,414.433,10.239,NaN
> 20260928124403,8,414.433,10.239,NaN
> 20260928124404,8,414.433,10.217,NaN
> 20260928124405,8,414.351,10.217,0.218
> 20260928124406,8,414.351,10.217,NaN
> 20260928124407,8,414.351,10.217,NaN
> 20260928124408,8,414.351,10.226,NaN
> 20260928124409,7,414.395,10.226,NaN
> 20260928124410,7,414.395,10.226,0.217
> 20260928124411,7,414.395,10.226,NaN
> 20260928124412,7,414.395,10.224,NaN
> 20260928124413,7,414.384,10.224,NaN
> 20260928124414,7,414.384,10.224,NaN
> 20260928124415,7,414.384,10.224,0.218
> 20260928124416,7,414.384,10.224,NaN
> 20260928124417,7,414.384,10.177,NaN
> 20260928124418,7,414.231,10.177,NaN
> 20260928124419,7,414.231,10.177,NaN
> 20260928124420,7,414.231,10.177,0.217
> 20260928124421,7,414.231,10.069,NaN
> 20260928124422,7,414.272,10.069,NaN
> 20260928124423,7,414.272,10.069,NaN
> 20260928124424,7,414.272,10.069,NaN
> 20260928124425,7,414.272,10.025,0.218
> 20260928124426,7,414.262,10.025,NaN
> 20260928124427,7,414.262,10.025,NaN
> 20260928124428,7,414.262,10.025,NaN
> 20260928124429,7,414.262,10.025,NaN
> 20260928124430,7,414.362,10.021,0.218
> 20260928124431,7,414.362,10.021,NaN
> 20260928124432,7,414.362,10.021,NaN
> 20260928124433,7,414.362,10.021,NaN
> 20260928124434,7,414.362,9.985,NaN
> 20260928124435,7,414.264,9.985,0.218
> 20260928124436,7,414.264,9.985,NaN
> 20260928124437,7,414.264,9.985,NaN
> 20260928124438,7,414.264,9.997,NaN
> 20260928124439,7,414.275,9.997,NaN
> 20260928124440,7,414.275,9.997,0.219
> 20260928124441,6,414.275,9.997,NaN
> 20260928124442,6,414.275,9.997,NaN
> 20260928124443,6,414.275,10.001,NaN
> 20260928124444,6,414.324,10.001,NaN
> 20260928124445,6,414.324,10.001,0.219
> 20260928124446,6,414.324,10.001,NaN
> 20260928124447,6,414.324,10.002,NaN
> 20260928124448,6,414.266,10.002,NaN
> 20260928124449,6,414.266,10.002,NaN
> 20260928124450,6,414.266,10.002,0.219
> 20260928124451,6,414.266,10.002,NaN
> 20260928124452,6,414.266,9.976,NaN
> 20260928124453,6,414.205,9.976,NaN
> 20260928124454,6,414.205,9.976,NaN
> 20260928124455,6,414.205,9.976,0.218
> 20260928124456,6,414.205,9.977,NaN
> 20260928124457,6,414.219,9.977,NaN
> 20260928124458,6,414.219,9.977,NaN
> 20260928124459,6,414.219,9.977,NaN
> 20260928124500,6,414.219,9.977,0.218
> 20260928124501,6,414.219,9.969,NaN
> 20260928124502,6,414.243,9.969,NaN
> 20260928124503,6,414.243,9.969,NaN
> 20260928124504,6,414.243,9.969,NaN
> 20260928124505,6,414.243,9.970,0.217
> 20260928124506,6,414.229,9.970,NaN
> 20260928124507,6,414.229,9.970,NaN
> 20260928124508,6,414.229,9.970,NaN
> 20260928124509,6,414.229,9.990,NaN
> 20260928124510,6,414.277,9.990,0.216
> 20260928124511,5,414.277,9.990,NaN
> 20260928124512,5,414.277,9.990,NaN
> 20260928124513,5,414.277,9.990,NaN
> 20260928124514,5,414.277,9.987,NaN
> 20260928124515,5,414.218,9.987,0.217
> 20260928124516,5,414.218,9.987,NaN
> 20260928124517,5,414.218,9.987,NaN
> 20260928124518,5,414.218,9.987,NaN
> 20260928124519,5,414.055,9.987,NaN
> 20260928124520,5,414.055,9.987,0.217
> 20260928124521,5,414.055,9.987,NaN
> 20260928124522,5,414.055,9.963,NaN
> 20260928124523,5,414.064,9.963,NaN
> 20260928124524,5,414.064,9.963,NaN
> 20260928124525,5,414.064,9.963,0.216
> 20260928124526,5,414.064,9.963,NaN
> 20260928124527,5,414.064,9.968,NaN
> 20260928124528,5,414.116,9.968,NaN
> 20260928124529,5,414.116,9.968,NaN
> 20260928124530,5,414.116,9.968,0.216
> 20260928124531,5,414.116,9.960,NaN
> 20260928124532,5,414.095,9.960,NaN
> 20260928124533,5,414.095,9.960,NaN
> 20260928124534,5,414.095,9.960,NaN
> 20260928124535,5,414.095,9.960,0.218
> 20260928124536,5,414.095,9.944,NaN
> 20260928124537,5,413.994,9.944,NaN
> 20260928124538,5,413.994,9.944,NaN
> 20260928124539,5,413.994,9.944,NaN
> 20260928124540,5,413.994,9.947,0.214
> 20260928124541,5,413.989,9.947,NaN
> 20260928124542,5,413.989,9.947,NaN
> 20260928124543,5,413.989,9.947,NaN
> 20260928124544,5,413.989,9.947,NaN
> 20260928124545,4,413.989,9.958,0.214
> 20260928124546,4,414.039,9.958,NaN
> 20260928124547,4,414.039,9.958,NaN
> 20260928124548,4,414.039,9.958,NaN
> 20260928124549,4,414.039,9.947,NaN
> 20260928124550,4,414.047,9.947,0.214
> 20260928124551,4,414.047,9.947,NaN
> 20260928124552,4,414.047,9.947,NaN
> 20260928124553,4,414.047,9.947,NaN
> 20260928124554,4,414.047,9.910,NaN
> 20260928124555,4,414.017,9.910,0.213
> 20260928124556,4,414.017,9.910,NaN
> 20260928124557,4,414.017,9.910,NaN
> 20260928124558,4,414.017,9.890,NaN
> 20260928124559,4,414.031,9.890,NaN
> 20260928124600,4,414.031,9.890,0.215
> 20260928124601,4,414.031,9.890,NaN
> 20260928124602,4,414.031,9.886,NaN
> 20260928124603,4,414.104,9.886,NaN
> 20260928124604,4,414.104,9.886,NaN
> 20260928124605,4,414.104,9.886,0.214
> 20260928124606,4,414.104,9.886,NaN
> 20260928124607,4,414.104,9.886,NaN
> 20260928124608,4,414.106,9.886,NaN
> 20260928124609,4,414.106,9.886,NaN
> 20260928124610,4,414.106,9.886,0.215
> 20260928124611,4,414.106,9.883,NaN
> 20260928124612,4,414.034,9.883,NaN
> 20260928124613,4,414.034,9.883,NaN
> 20260928124614,4,414.034,9.883,NaN
> 20260928124615,4,414.034,9.883,0.217
> 20260928124616,4,414.034,9.870,NaN
> 20260928124617,3,414.056,9.870,NaN
> 20260928124618,3,414.056,9.870,NaN
> 20260928124619,3,414.056,9.870,NaN
> 20260928124620,3,414.056,9.875,0.216
> 20260928124621,3,414.035,9.875,NaN
> 20260928124622,3,414.035,9.875,NaN
> 20260928124623,3,414.035,9.875,NaN
> 20260928124624,3,414.035,9.875,NaN
> 20260928124625,3,414.035,9.858,0.215
> 20260928124626,3,414.012,9.858,NaN
> 20260928124627,3,414.012,9.858,NaN
> 20260928124628,3,414.012,9.858,NaN
> 20260928124629,3,414.012,9.852,NaN
> 20260928124630,3,414.041,9.852,0.215
> 20260928124631,3,414.041,9.852,NaN
> 20260928124632,3,414.041,9.852,NaN
> 20260928124633,3,414.041,9.852,NaN
> 20260928124634,3,414.041,9.851,NaN
> 20260928124635,3,414.067,9.851,0.216
> 20260928124636,3,414.067,9.851,NaN
> 20260928124637,3,414.067,9.851,NaN
> 20260928124638,3,414.067,9.847,NaN
> 20260928124639,3,414.063,9.847,NaN
> 20260928124640,3,414.063,9.847,0.215
> 20260928124641,3,414.063,9.847,NaN
> 20260928124642,3,414.063,9.850,NaN
> 20260928124643,3,414.087,9.850,NaN
> 20260928124644,3,414.087,9.850,NaN
> 20260928124645,3,414.087,9.850,0.216
> 20260928124646,3,414.087,9.850,NaN
> 20260928124647,3,414.087,9.828,NaN
> 20260928124648,3,414.025,9.828,NaN
> 20260928124649,3,414.025,9.828,NaN
> 20260928124650,2,414.025,9.828,0.216
> 20260928124651,2,414.025,9.821,NaN
> 20260928124652,2,414.118,9.821,NaN
> 20260928124653,2,414.118,9.821,NaN
> 20260928124654,2,414.118,9.821,NaN
> 20260928124655,2,414.118,9.787,0.215
> 20260928124656,2,414.120,9.787,NaN
> 20260928124657,2,414.120,9.787,NaN
> 20260928124658,2,414.120,9.787,NaN
> 20260928124659,2,414.120,9.787,NaN
> 20260928124700,2,414.120,9.780,0.214
> 20260928124701,2,414.167,9.780,NaN
> 20260928124702,2,414.167,9.780,NaN
> 20260928124703,2,414.167,9.780,NaN
> 20260928124704,2,414.167,9.777,NaN
> 20260928124705,2,414.189,9.777,0.216
> 20260928124706,2,414.189,9.777,NaN
> 20260928124707,2,414.189,9.777,NaN
> 20260928124708,2,414.189,9.758,NaN
> 20260928124709,2,414.197,9.758,NaN
> 20260928124710,2,414.197,9.758,0.216
> 20260928124711,2,414.197,9.758,NaN
> 20260928124712,2,414.197,9.758,NaN
> 20260928124713,2,414.197,9.766,NaN
> 20260928124714,2,414.107,9.766,NaN
> 20260928124715,2,414.107,9.766,0.215
> 20260928124716,2,414.107,9.766,NaN
> 20260928124717,2,414.107,9.764,NaN
> 20260928124718,2,414.202,9.764,NaN
> 20260928124719,1,414.202,9.764,NaN
> 20260928124720,1,414.202,9.764,0.213
> 20260928124721,1,414.202,9.758,NaN
> 20260928124722,1,414.284,9.758,NaN
> 20260928124723,1,414.284,9.758,NaN
> 20260928124724,1,414.284,9.758,NaN
> 20260928124725,1,414.284,9.758,0.212
> 20260928124726,1,414.284,9.740,NaN
> 20260928124727,1,414.270,9.740,NaN
> 20260928124728,1,414.270,9.740,NaN
> 20260928124729,1,414.270,9.740,NaN
> 20260928124730,1,414.270,9.730,0.213
> 20260928124731,1,414.312,9.730,NaN
> 20260928124732,1,414.312,9.730,NaN
> 20260928124733,1,414.312,9.730,NaN
> 20260928124734,1,414.312,9.730,NaN
> 20260928124735,1,414.312,9.728,0.212
> 20260928124736,1,414.338,9.728,NaN
> 20260928124737,1,414.338,9.728,NaN
> 20260928124738,1,414.338,9.728,NaN
> 20260928124739,1,414.338,9.723,NaN
> 20260928124740,1,414.337,9.723,0.213
> 20260928124741,1,414.337,9.723,NaN
> 20260928124742,1,414.337,9.723,NaN
> 20260928124743,1,414.337,9.714,NaN
> 20260928124744,1,414.297,9.714,NaN
> 20260928124745,1,414.297,9.714,0.212
> 20260928124746,1,414.297,9.714,NaN
> 20260928124747,1,414.297,9.714,NaN
> 20260928124748,1,414.297,9.725,NaN
> 20260928124749,1,414.536,9.725,NaN
> 20260928124750,1,414.536,9.725,0.216
> 20260928124751,1,414.536,9.725,NaN
> 20260928124752,1,414.536,9.665,NaN
> 20260928124753,NaN,414.296,9.665,NaN
> 20260928124754,NaN,414.296,9.665,NaN
> 20260928124755,NaN,414.296,9.665,0.216
> 20260928124756,NaN,414.296,9.665,NaN
> 20260928124757,NaN,414.296,9.751,NaN
> 20260928124758,NaN,414.092,9.751,NaN
> 20260928124759,NaN,414.092,9.751,NaN
> 20260928124800,NaN,414.092,9.751,0.214
> 20260928124801,9,414.092,9.857,NaN
> 20260928124802,9,414.176,9.857,NaN
> 20260928124803,9,414.176,9.857,NaN
> 20260928124804,9,414.176,9.857,NaN
> 20260928124805,9,414.176,9.972,0.216
> 20260928124806,9,414.471,9.972,NaN
> 20260928124807,9,414.471,9.972,NaN
> 20260928124808,9,414.471,9.972,NaN
> 20260928124809,9,414.471,9.972,NaN
> 20260928124810,9,414.471,10.252,0.215
> 20260928124811,9,414.516,10.252,NaN
> 20260928124812,9,414.516,10.252,NaN
> 20260928124813,9,414.516,10.252,NaN
> 20260928124814,9,414.516,10.474,NaN
> 20260928124815,9,414.442,10.474,0.216
> 20260928124816,9,414.442,10.474,NaN
> 20260928124817,9,414.442,10.474,NaN
> 20260928124818,9,414.442,10.547,NaN
> 20260928124819,9,414.365,10.547,NaN
> 20260928124820,9,414.365,10.547,0.216
> 20260928124821,9,414.365,10.547,NaN
> 20260928124822,9,414.365,10.547,NaN
> 20260928124823,9,414.365,10.591,NaN
> 20260928124824,9,414.399,10.591,NaN
> 20260928124825,9,414.399,10.591,0.217
> 20260928124826,9,414.399,10.591,NaN
> 20260928124827,9,414.399,10.591,NaN
> 20260928124828,9,414.298,10.591,NaN
> 20260928124829,9,414.298,10.591,NaN
> 20260928124830,9,414.298,10.591,0.216
> 20260928124831,9,414.298,10.612,NaN
> 20260928124832,9,414.310,10.612,NaN
> 20260928124833,9,414.310,10.612,NaN
> 20260928124834,9,414.310,10.612,NaN
> 20260928124835,8,414.310,10.612,0.218
> 20260928124836,8,414.310,10.623,NaN
> 20260928124837,8,414.293,10.623,NaN
> 20260928124838,8,414.293,10.623,NaN
> 20260928124839,8,414.293,10.623,NaN
> 20260928124840,8,414.293,10.624,0.217
> 20260928124841,8,414.299,10.624,NaN
> 20260928124842,8,414.299,10.624,NaN
> 20260928124843,8,414.299,10.624,NaN
> 20260928124844,8,414.299,10.514,NaN
> 20260928124845,8,414.106,10.514,0.216
> 20260928124846,8,414.106,10.514,NaN
> 20260928124847,8,414.106,10.514,NaN
> 20260928124848,8,414.106,10.514,NaN
> 20260928124849,8,414.106,10.379,NaN
> 20260928124850,8,414.145,10.379,0.216
> 20260928124851,8,414.145,10.379,NaN
> 20260928124852,8,414.145,10.379,NaN
> 20260928124853,8,414.145,10.336,NaN
> 20260928124854,8,414.171,10.336,NaN
> 20260928124855,8,414.171,10.336,0.216
> 20260928124856,8,414.171,10.336,NaN
> 20260928124857,8,414.171,10.336,NaN
> 20260928124858,8,414.224,10.313,NaN
> 20260928124859,8,414.224,10.313,NaN
> 20260928124900,8,414.224,10.313,0.218
> 20260928124901,8,414.224,10.313,NaN
> 20260928124902,8,414.224,10.263,NaN
> 20260928124903,8,414.176,10.263,NaN
> 20260928124904,8,414.176,10.263,NaN
> 20260928124905,8,414.176,10.263,0.219
> 20260928124906,8,414.176,10.269,NaN
> 20260928124907,8,414.106,10.269,NaN
> 20260928124908,7,414.106,10.269,NaN
> 20260928124909,7,414.106,10.269,NaN
> 20260928124910,7,414.106,10.261,0.218
> 20260928124911,7,414.128,10.261,NaN
> 20260928124912,7,414.128,10.261,NaN
> 20260928124913,7,414.128,10.261,NaN
> 20260928124914,7,414.128,10.261,NaN
> 20260928124915,7,414.128,10.227,0.218
> 20260928124916,7,414.058,10.227,NaN
> 20260928124917,7,414.058,10.227,NaN
> 20260928124918,7,414.058,10.227,NaN
> 20260928124919,7,414.058,10.098,NaN
> 20260928124920,7,414.053,10.098,0.218
> 20260928124921,7,414.053,10.098,NaN
> 20260928124922,7,414.053,10.098,NaN
> 20260928124923,7,414.053,10.098,NaN
> 20260928124924,7,414.041,10.031,NaN
> 20260928124925,7,414.041,10.031,0.219
> 20260928124926,7,414.041,10.031,NaN
> 20260928124927,7,414.041,10.031,NaN
> 20260928124928,7,414.041,10.021,NaN
> 20260928124929,7,414.199,10.021,NaN
> 20260928124930,7,414.199,10.021,0.219
> 20260928124931,7,414.199,10.021,NaN
> 20260928124932,7,414.199,10.011,NaN
> 20260928124933,7,413.987,10.011,NaN
> 20260928124934,7,413.987,10.011,NaN
> 20260928124935,7,413.987,10.011,0.218
> 20260928124936,7,413.987,10.011,NaN
> 20260928124937,7,413.987,9.991,NaN
> 20260928124938,7,413.996,9.991,NaN
> 20260928124939,6,413.996,9.991,NaN
> 20260928124940,6,413.996,9.991,0.218
> 20260928124941,6,413.996,9.990,NaN
> 20260928124942,6,414.043,9.990,NaN
> 20260928124943,6,414.043,9.990,NaN
> 20260928124944,6,414.043,9.990,NaN
> 20260928124945,6,414.043,9.977,0.217
> 20260928124946,6,414.052,9.977,NaN
> 20260928124947,6,414.052,9.977,NaN
> 20260928124948,6,414.052,9.977,NaN
> 20260928124949,6,414.052,9.977,NaN
> 20260928124950,6,414.052,9.966,0.219
> 20260928124951,6,414.137,9.966,NaN
> 20260928124952,6,414.137,9.966,NaN
> 20260928124953,6,414.137,9.966,NaN
> 20260928124954,6,414.137,9.976,NaN
> 20260928124955,6,414.130,9.976,0.218
> 20260928124956,6,414.130,9.976,NaN
> 20260928124957,6,414.130,9.976,NaN
> 20260928124958,6,414.130,9.976,NaN
> 20260928124959,6,414.157,9.966,NaN
> 20260928125000,6,414.157,9.966,0.219
> 20260928125001,6,414.157,9.966,NaN
> 20260928125002,6,414.157,9.966,NaN
> 20260928125003,6,414.157,9.959,NaN
> 20260928125004,6,414.127,9.959,NaN
> 20260928125005,6,414.127,9.959,0.215
> 20260928125006,6,414.127,9.959,NaN
> 20260928125007,6,414.127,9.970,NaN
> 20260928125008,6,414.147,9.970,NaN
> 20260928125009,6,414.147,9.970,NaN
> 20260928125010,6,414.147,9.970,0.216
> 20260928125011,6,414.147,9.970,NaN
> 20260928125012,6,414.147,9.978,NaN
> 20260928125013,5,414.187,9.978,NaN
> 20260928125014,5,414.187,9.978,NaN
> 20260928125015,5,414.187,9.978,0.216
> 20260928125016,5,414.187,9.979,NaN
> 20260928125017,5,414.033,9.979,NaN
> 20260928125018,5,414.033,9.979,NaN
> 20260928125019,5,414.033,9.979,NaN
> 20260928125020,5,414.033,9.979,0.215
> 20260928125021,5,413.891,9.957,NaN
> 20260928125022,5,413.891,9.957,NaN
> 20260928125023,5,413.891,9.957,NaN
> 20260928125024,5,413.891,9.957,NaN
> 20260928125025,5,413.891,9.956,0.216
> 20260928125026,5,413.880,9.956,NaN
> 20260928125027,5,413.880,9.956,NaN
> 20260928125028,5,413.880,9.956,NaN
> 20260928125029,5,413.880,9.947,NaN
> 20260928125030,5,413.875,9.947,0.215
> 20260928125031,5,413.875,9.947,NaN
> 20260928125032,5,413.875,9.947,NaN
> 20260928125033,5,413.875,9.951,NaN
> 20260928125034,5,413.848,9.951,NaN
> 20260928125035,5,413.848,9.951,0.217
> 20260928125036,5,413.848,9.951,NaN
> 20260928125037,5,413.848,9.951,NaN
> 20260928125038,5,413.848,9.950,NaN
> 20260928125039,5,413.793,9.950,NaN
> 20260928125040,5,413.793,9.950,0.213
> 20260928125041,5,413.793,9.950,NaN
> 20260928125042,4,413.793,9.961,NaN
> 20260928125043,4,413.825,9.961,NaN
> 20260928125044,4,413.825,9.961,NaN
> 20260928125045,4,413.825,9.961,0.213
> 20260928125046,4,413.825,9.961,NaN
> 20260928125047,4,413.790,9.961,NaN
> 20260928125048,4,413.790,9.961,NaN
> 20260928125049,4,413.790,9.961,NaN
> 20260928125050,4,413.790,9.961,0.213
> 20260928125051,4,413.790,9.956,NaN
> 20260928125052,4,413.707,9.956,NaN
> 20260928125053,4,413.707,9.956,NaN
> 20260928125054,4,413.707,9.956,NaN
> 20260928125055,4,413.707,9.946,0.217
> 20260928125056,4,413.685,9.946,NaN
> 20260928125057,4,413.685,9.946,NaN
> 20260928125058,4,413.685,9.946,NaN
> 20260928125059,4,413.685,9.946,NaN
> 20260928125100,4,413.685,9.944,0.213
> 20260928125101,4,413.634,9.944,NaN
> 20260928125102,4,413.634,9.944,NaN
> 20260928125103,4,413.634,9.944,NaN
> 20260928125104,4,413.634,9.947,NaN
> 20260928125105,4,413.670,9.947,0.212
> 20260928125106,4,413.670,9.947,NaN
> 20260928125107,4,413.670,9.947,NaN
> 20260928125108,4,413.670,9.948,NaN
> 20260928125109,4,413.731,9.948,NaN
> 20260928125110,4,413.731,9.948,0.215
> 20260928125111,4,413.731,9.948,NaN
> 20260928125112,4,413.731,9.948,NaN
> 20260928125113,4,413.731,9.918,NaN
> 20260928125114,4,413.586,9.918,NaN
> 20260928125115,4,413.586,9.918,0.215
> 20260928125116,3,413.586,9.918,NaN
> 20260928125117,3,413.586,9.932,NaN
> 20260928125118,3,413.607,9.932,NaN
> 20260928125119,3,413.607,9.932,NaN
> 20260928125120,3,413.607,9.932,0.215
> 20260928125121,3,413.607,9.910,NaN
> 20260928125122,3,413.707,9.910,NaN
> 20260928125123,3,413.707,9.910,NaN
> 20260928125124,3,413.707,9.910,NaN
> 20260928125125,3,413.707,9.910,0.216
> 20260928125126,3,413.715,9.920,NaN
> 20260928125127,3,413.715,9.920,NaN
> 20260928125128,3,413.715,9.920,NaN
> 20260928125129,3,413.715,9.920,NaN
> 20260928125130,3,413.715,9.917,0.215
> 20260928125131,3,413.736,9.917,NaN
> 20260928125132,3,413.736,9.917,NaN
> 20260928125133,3,413.736,9.917,NaN
> 20260928125134,3,413.736,9.910,NaN
> 20260928125135,3,413.719,9.910,0.215
> 20260928125136,3,413.719,9.910,NaN
> 20260928125137,3,413.719,9.910,NaN
> 20260928125138,3,413.719,9.910,NaN
> 20260928125139,3,413.719,9.921,NaN
> 20260928125140,3,413.699,9.921,0.215
> 20260928125141,3,413.699,9.921,NaN
> 20260928125142,3,413.699,9.921,NaN
> 20260928125143,3,413.699,9.923,NaN
> 20260928125144,3,413.602,9.923,NaN
> 20260928125145,3,413.602,9.923,0.216
> 20260928125146,3,413.602,9.923,NaN
> 20260928125147,3,413.602,9.903,NaN
> 20260928125148,2,413.625,9.903,NaN
> 20260928125149,2,413.625,9.903,NaN
> 20260928125150,2,413.625,9.903,0.216
> 20260928125151,2,413.625,9.903,NaN
> 20260928125152,2,413.625,9.881,NaN
> 20260928125153,2,413.885,9.881,NaN
> 20260928125154,2,413.885,9.881,NaN
> 20260928125155,2,413.885,9.881,0.216
> 20260928125156,2,413.885,9.890,NaN
> 20260928125157,2,413.942,9.890,NaN
> 20260928125158,2,413.942,9.890,NaN
> 20260928125159,2,413.942,9.890,NaN
> 20260928125200,2,413.942,9.878,0.215
> 20260928125201,2,413.972,9.878,NaN
> 20260928125202,2,413.972,9.878,NaN
> 20260928125203,2,413.972,9.878,NaN
> 20260928125204,2,413.972,9.878,NaN
> 20260928125205,2,413.972,9.889,0.216
> 20260928125206,2,414.007,9.889,NaN
> 20260928125207,2,414.007,9.889,NaN
> 20260928125208,2,414.007,9.889,NaN
> 20260928125209,2,414.007,9.882,NaN
> 20260928125210,2,413.990,9.882,0.215
> 20260928125211,2,413.990,9.882,NaN
> 20260928125212,2,413.990,9.882,NaN
> 20260928125213,2,413.990,9.882,NaN
> 20260928125214,2,413.990,9.878,NaN
> 20260928125215,2,413.899,9.878,0.213
> 20260928125216,2,413.899,9.878,NaN
> 20260928125217,2,413.899,9.878,NaN
> 20260928125218,2,413.899,9.904,NaN
> 20260928125219,2,413.982,9.904,NaN
> 20260928125220,1,413.982,9.904,0.213
> 20260928125221,1,413.982,9.904,NaN
> 20260928125222,1,413.982,9.904,NaN
> 20260928125223,1,413.982,9.883,NaN
> 20260928125224,1,414.131,9.883,NaN
> 20260928125225,1,414.131,9.883,0.213
> 20260928125226,1,414.131,9.883,NaN
> 20260928125227,1,414.131,9.875,NaN
> 20260928125228,1,414.097,9.875,NaN
> 20260928125229,1,414.097,9.875,NaN
> 20260928125230,1,414.097,9.875,0.212
> 20260928125231,1,414.097,9.872,NaN
> 20260928125232,1,414.166,9.872,NaN
> 20260928125233,1,414.166,9.872,NaN
> 20260928125234,1,414.166,9.872,NaN
> 20260928125235,1,414.166,9.872,0.213
> 20260928125236,1,414.166,9.886,NaN
> 20260928125237,1,414.185,9.886,NaN
> 20260928125238,1,414.185,9.886,NaN
> 20260928125239,1,414.185,9.886,NaN
> 20260928125240,1,414.185,9.876,0.212
> 20260928125241,1,414.126,9.876,NaN
> 20260928125242,1,414.126,9.876,NaN
> 20260928125243,1,414.126,9.876,NaN
> 20260928125244,1,414.126,9.876,NaN
> 20260928125245,1,414.126,9.893,0.212
> 20260928125246,1,414.288,9.893,NaN
> 20260928125247,1,414.288,9.893,NaN
> 20260928125248,1,414.288,9.893,NaN
> 20260928125249,1,414.288,9.863,NaN
> 20260928125250,NaN,414.105,9.863,0.216
> 20260928125251,NaN,414.105,9.863,NaN
> 20260928125252,NaN,414.105,9.863,NaN
> 20260928125253,NaN,414.105,9.824,NaN
> 20260928125254,NaN,413.981,9.824,NaN
> 20260928125255,NaN,413.981,9.824,0.216
> 20260928125256,NaN,413.981,9.824,NaN
> 20260928125257,NaN,413.981,9.824,NaN
> 20260928125258,NaN,413.981,9.897,NaN
> 20260928125259,NaN,413.658,9.897,NaN
> 20260928125300,9,413.658,9.897,0.215
> 20260928125301,9,413.658,9.897,NaN
> 20260928125302,9,413.658,9.959,NaN
> 20260928125303,9,414.115,9.959,NaN
> 20260928125304,9,414.115,9.959,NaN
> 20260928125305,9,414.115,9.959,0.215
> 20260928125306,9,414.115,10.103,NaN
> 20260928125307,9,414.296,10.103,NaN
> 20260928125308,9,414.296,10.103,NaN
> 20260928125309,9,414.296,10.103,NaN
> 20260928125310,9,414.296,10.103,0.215
> 20260928125311,9,414.296,10.375,NaN
> 20260928125312,9,414.098,10.375,NaN
> 20260928125313,9,414.098,10.375,NaN
> 20260928125314,9,414.098,10.375,NaN
> 20260928125315,9,414.098,10.486,0.216
> 20260928125316,9,413.970,10.486,NaN
> 20260928125317,9,413.970,10.486,NaN
> 20260928125318,9,413.970,10.486,NaN
> 20260928125319,9,413.970,10.486,NaN
> 20260928125320,9,414.075,10.545,0.216
> 20260928125321,9,414.075,10.545,NaN
> 20260928125322,9,414.075,10.545,NaN
> 20260928125323,9,414.075,10.545,NaN
> 20260928125324,9,414.075,10.546,NaN
> 20260928125325,9,413.877,10.546,0.218
> 20260928125326,9,413.877,10.546,NaN
> 20260928125327,9,413.877,10.546,NaN
> 20260928125328,9,413.877,10.546,NaN
> 20260928125329,9,413.877,10.548,NaN
> 20260928125330,9,413.905,10.548,0.216
> 20260928125331,9,413.905,10.548,NaN
> 20260928125332,9,413.905,10.548,NaN
> 20260928125333,8,413.905,10.568,NaN
> 20260928125334,8,413.860,10.568,NaN
> 20260928125335,8,413.860,10.568,0.217
> 20260928125336,8,413.860,10.568,NaN
> 20260928125337,8,413.860,10.581,NaN
> 20260928125338,8,413.850,10.581,NaN
> 20260928125339,8,413.850,10.581,NaN
> 20260928125340,8,413.850,10.581,0.216
> 20260928125341,8,413.850,10.581,NaN
> 20260928125342,8,413.850,10.557,NaN
> 20260928125343,8,413.751,10.557,NaN
> 20260928125344,8,413.751,10.557,NaN
> 20260928125345,8,413.751,10.557,0.218
> 20260928125346,8,413.751,10.407,NaN
> 20260928125347,8,413.721,10.407,NaN
> 20260928125348,8,413.721,10.407,NaN
> 20260928125349,8,413.721,10.407,NaN
> 20260928125350,8,413.721,10.407,0.215
> 20260928125351,8,413.721,10.353,NaN
> 20260928125352,8,413.749,10.353,NaN
> 20260928125353,8,413.749,10.353,NaN
> 20260928125354,8,413.749,10.353,NaN
> 20260928125355,8,413.749,10.342,0.215
> 20260928125356,8,413.980,10.342,NaN
> 20260928125357,8,413.980,10.342,NaN
> 20260928125358,8,413.980,10.342,NaN
> 20260928125359,8,413.980,10.296,NaN
> 20260928125400,8,413.784,10.296,0.218
> 20260928125401,8,413.784,10.296,NaN
> 20260928125402,8,413.784,10.296,NaN
> 20260928125403,8,413.784,10.296,NaN
> 20260928125404,8,413.784,10.301,NaN
> 20260928125405,8,413.774,10.301,0.219
> 20260928125406,8,413.774,10.301,NaN
> 20260928125407,7,413.774,10.301,NaN
> 20260928125408,7,413.774,10.299,NaN
> 20260928125409,7,413.723,10.299,NaN
> 20260928125410,7,413.723,10.299,0.218
> 20260928125411,7,413.723,10.299,NaN
> 20260928125412,7,413.723,10.299,NaN
> 20260928125413,7,413.723,10.294,NaN
> 20260928125414,7,413.667,10.294,NaN
> 20260928125415,7,413.667,10.294,0.218
> 20260928125416,7,413.667,10.294,NaN
> 20260928125417,7,413.667,10.205,NaN
> 20260928125418,7,413.580,10.205,NaN
> 20260928125419,7,413.580,10.205,NaN
> 20260928125420,7,413.580,10.205,0.219
> 20260928125421,7,413.580,10.205,NaN
> 20260928125422,7,413.580,10.174,NaN
> 20260928125423,7,413.584,10.174,NaN
> 20260928125424,7,413.584,10.174,NaN
> 20260928125425,7,413.584,10.174,0.218
> 20260928125426,7,413.584,10.158,NaN
> 20260928125427,7,413.576,10.158,NaN
> 20260928125428,7,413.576,10.158,NaN
> 20260928125429,7,413.576,10.158,NaN
> 20260928125430,7,413.576,10.151,0.218
> 20260928125431,7,413.583,10.151,NaN
> 20260928125432,7,413.583,10.151,NaN
> 20260928125433,7,413.583,10.151,NaN
> 20260928125434,7,413.583,10.151,NaN
> 20260928125435,7,413.583,10.132,0.218
> 20260928125436,7,413.569,10.132,NaN
> 20260928125437,6,413.569,10.132,NaN
> 20260928125438,6,413.569,10.132,NaN
> 20260928125439,6,413.569,10.141,NaN
> 20260928125440,6,413.551,10.141,0.218
> 20260928125441,6,413.551,10.141,NaN
> 20260928125442,6,413.551,10.141,NaN
> 20260928125443,6,413.551,10.141,NaN
> 20260928125444,6,413.551,10.145,NaN
> 20260928125445,6,413.533,10.145,0.218
> 20260928125446,6,413.533,10.145,NaN
> 20260928125447,6,413.533,10.145,NaN
> 20260928125448,6,413.533,10.142,NaN
> 20260928125449,6,413.555,10.142,NaN
> 20260928125450,6,413.555,10.142,0.217
> 20260928125451,6,413.555,10.142,NaN
> 20260928125452,6,413.555,10.125,NaN
> 20260928125453,6,413.521,10.125,NaN
> 20260928125454,6,413.521,10.125,NaN
> 20260928125455,6,413.521,10.125,0.218
> 20260928125456,6,413.521,10.125,NaN
> 20260928125457,6,413.521,10.122,NaN
> 20260928125458,6,413.575,10.122,NaN
> 20260928125459,6,413.575,10.122,NaN
> 20260928125500,6,413.575,10.122,0.219
> 20260928125501,6,413.575,10.120,NaN
> 20260928125502,6,413.458,10.120,NaN
> 20260928125503,6,413.458,10.120,NaN
> 20260928125504,6,413.458,10.120,NaN
> 20260928125505,6,413.458,10.133,0.217
> 20260928125506,6,413.529,10.133,NaN
> 20260928125507,6,413.529,10.133,NaN
> 20260928125508,6,413.529,10.133,NaN
> 20260928125509,6,413.529,10.133,NaN
> 20260928125510,6,413.529,10.156,0.216
> 20260928125511,5,413.508,10.156,NaN
> 20260928125512,5,413.508,10.156,NaN
> 20260928125513,5,413.508,10.156,NaN
> 20260928125514,5,413.508,10.160,NaN
> 20260928125515,5,413.491,10.160,0.216
> 20260928125516,5,413.491,10.160,NaN
> 20260928125517,5,413.491,10.160,NaN
> 20260928125518,5,413.491,10.160,NaN
> 20260928125519,5,413.491,10.168,NaN
> 20260928125520,5,413.350,10.168,0.216
> 20260928125521,5,413.350,10.168,NaN
> 20260928125522,5,413.350,10.168,NaN
> 20260928125523,5,413.350,10.169,NaN
> 20260928125524,5,413.356,10.169,NaN
> 20260928125525,5,413.356,10.169,0.217
> 20260928125526,5,413.356,10.169,NaN
> 20260928125527,5,413.356,10.169,NaN
> 20260928125528,5,413.356,10.167,NaN
> 20260928125529,5,413.312,10.167,NaN
> 20260928125530,5,413.312,10.167,0.215
> 20260928125531,5,413.312,10.167,NaN
> 20260928125532,5,413.312,10.170,NaN
> 20260928125533,5,413.290,10.170,NaN
> 20260928125534,5,413.290,10.170,NaN
> 20260928125535,5,413.290,10.170,0.215
> 20260928125536,5,413.290,10.174,NaN
> 20260928125537,5,413.313,10.174,NaN
> 20260928125538,5,413.313,10.174,NaN
> 20260928125539,5,413.313,10.174,NaN
> 20260928125540,5,413.313,10.174,0.213
> 20260928125541,4,413.313,10.185,NaN
> 20260928125542,4,413.237,10.185,NaN
> 20260928125543,4,413.237,10.185,NaN
> 20260928125544,4,413.237,10.185,NaN
> 20260928125545,4,413.237,10.193,0.212
> 20260928125546,4,413.240,10.193,NaN
> 20260928125547,4,413.240,10.193,NaN
> 20260928125548,4,413.240,10.193,NaN
> 20260928125549,4,413.240,10.189,NaN
> 20260928125550,4,413.155,10.189,0.213
> 20260928125551,4,413.155,10.189,NaN
> 20260928125552,4,413.155,10.189,NaN
> 20260928125553,4,413.155,10.189,NaN
> 20260928125554,4,413.155,10.174,NaN
> 20260928125555,4,413.202,10.174,0.213
> 20260928125556,4,413.202,10.174,NaN
> 20260928125557,4,413.202,10.174,NaN
> 20260928125558,4,413.202,10.177,NaN
> 20260928125559,4,413.167,10.177,NaN
> 20260928125600,4,413.167,10.177,0.213
> 20260928125601,4,413.167,10.177,NaN
> 20260928125602,4,413.167,10.171,NaN
> 20260928125603,4,413.107,10.171,NaN
> 20260928125604,4,413.107,10.171,NaN
> 20260928125605,4,413.107,10.171,0.213
> 20260928125606,4,413.107,10.171,NaN
> 20260928125607,4,413.107,10.188,NaN
> 20260928125608,4,413.211,10.188,NaN
> 20260928125609,4,413.211,10.188,NaN
> 20260928125610,4,413.211,10.188,0.216
> 20260928125611,4,413.211,10.156,NaN
> 20260928125612,4,413.020,10.156,NaN
> 20260928125613,4,413.020,10.156,NaN
> 20260928125614,4,413.020,10.156,NaN
> 20260928125615,3,413.020,10.156,0.215
> 20260928125616,3,413.020,10.171,NaN
> 20260928125617,3,413.047,10.171,NaN
> 20260928125618,3,413.047,10.171,NaN
> 20260928125619,3,413.047,10.171,NaN
> 20260928125620,3,413.047,10.170,0.214
> 20260928125621,3,413.058,10.170,NaN
> 20260928125622,3,413.058,10.170,NaN
> 20260928125623,3,413.058,10.170,NaN
> 20260928125624,3,413.058,10.170,NaN
> 20260928125625,3,413.058,10.170,0.214
> 20260928125626,3,413.078,10.170,NaN
> 20260928125627,3,413.078,10.170,NaN
> 20260928125628,3,413.078,10.170,NaN
> 20260928125629,3,413.078,10.155,NaN
> 20260928125630,3,413.012,10.155,0.215
> 20260928125631,3,413.012,10.155,NaN
> 20260928125632,3,413.012,10.155,NaN
> 20260928125633,3,413.012,10.155,NaN
> 20260928125634,3,413.012,10.181,NaN
> 20260928125635,3,413.017,10.181,0.215
> 20260928125636,3,413.017,10.181,NaN
> 20260928125637,3,413.017,10.181,NaN
> 20260928125638,3,413.017,10.196,NaN
> 20260928125639,3,413.104,10.196,NaN
> 20260928125640,3,413.104,10.196,0.103
> 20260928125641,3,413.104,10.196,NaN
> 20260928125642,3,413.104,10.179,NaN
> 20260928125643,3,412.977,10.179,NaN
> 20260928125644,3,412.977,10.179,NaN
> 20260928125645,3,412.977,10.179,0.215
> 20260928125646,2,412.977,10.176,NaN
> 20260928125647,2,413.050,10.176,NaN
> 20260928125648,2,413.050,10.176,NaN
> 20260928125649,2,413.050,10.176,NaN
> 20260928125650,2,413.050,10.176,0.215
> 20260928125651,2,413.050,10.154,NaN
> 20260928125652,2,413.299,10.154,NaN
> 20260928125653,2,413.299,10.154,NaN
> 20260928125654,2,413.299,10.154,NaN
> 20260928125655,2,413.299,10.146,0.216
> 20260928125656,2,413.378,10.146,NaN
> 20260928125657,2,413.378,10.146,NaN
> 20260928125658,2,413.378,10.146,NaN
> 20260928125659,2,413.378,10.146,NaN
> 20260928125700,2,413.378,10.148,0.214
> 20260928125701,2,413.338,10.148,NaN
> 20260928125702,2,413.338,10.148,NaN
> 20260928125703,2,413.338,10.148,NaN
> 20260928125704,2,413.338,10.147,NaN
> 20260928125705,2,413.338,10.147,0.214
> 20260928125706,2,413.338,10.147,NaN
> 20260928125707,2,413.338,10.147,NaN
> 20260928125708,2,413.338,10.147,NaN
> 20260928125709,2,413.338,10.144,NaN
> 20260928125710,2,413.416,10.144,0.215
> 20260928125711,2,413.416,10.144,NaN
> 20260928125712,2,413.416,10.144,NaN
> 20260928125713,2,413.416,10.136,NaN
> 20260928125714,2,413.359,10.136,NaN
> 20260928125715,2,413.359,10.136,0.213
> 20260928125716,2,413.359,10.136,NaN
> 20260928125717,2,413.359,10.182,NaN
> 20260928125718,2,413.451,10.182,NaN
> 20260928125719,1,413.451,10.182,NaN
> 20260928125720,1,413.451,10.182,0.212
> 20260928125721,1,413.451,10.182,NaN
> 20260928125722,1,413.451,10.157,NaN
> 20260928125723,1,413.540,10.157,NaN
> 20260928125724,1,413.540,10.157,NaN
> 20260928125725,1,413.540,10.157,0.213
> 20260928125726,1,413.540,10.139,NaN
> 20260928125727,1,413.592,10.139,NaN
> 20260928125728,1,413.592,10.139,NaN
> 20260928125729,1,413.592,10.139,NaN
> 20260928125730,1,413.592,10.139,0.211
> 20260928125731,1,413.592,10.138,NaN
> 20260928125732,1,413.587,10.138,NaN
> 20260928125733,1,413.587,10.138,NaN
> 20260928125734,1,413.587,10.138,NaN
> 20260928125735,1,413.587,10.137,0.212
> 20260928125736,1,413.609,10.137,NaN
> 20260928125737,1,413.609,10.137,NaN
> 20260928125738,1,413.609,10.137,NaN
> 20260928125739,1,413.609,10.137,NaN
> 20260928125740,1,413.609,10.141,0.212
> 20260928125741,1,413.597,10.141,NaN
> 20260928125742,1,413.597,10.141,NaN
> 20260928125743,1,413.597,10.141,NaN
> 20260928125744,1,413.597,10.169,NaN
> 20260928125745,1,413.975,10.169,0.212
> 20260928125746,1,413.975,10.169,NaN
> 20260928125747,1,413.975,10.169,NaN
> 20260928125748,1,413.975,10.169,NaN
> 20260928125749,NaN,413.975,10.114,NaN
> 20260928125750,NaN,413.579,10.114,0.216
> 20260928125751,NaN,413.579,10.114,NaN
> 20260928125752,NaN,413.579,10.114,NaN
> 20260928125753,NaN,413.579,10.110,NaN
> 20260928125754,NaN,413.279,10.110,NaN
> 20260928125755,NaN,413.279,10.110,0.217
> 20260928125756,NaN,413.279,10.110,NaN
> 20260928125757,9,413.279,10.141,NaN
> 20260928125758,9,413.197,10.141,NaN
> 20260928125759,9,413.197,10.141,NaN
> 20260928125800,9,413.197,10.141,0.217
> 20260928125801,9,413.197,10.141,NaN
> 20260928125802,9,413.197,10.177,NaN
> 20260928125803,9,413.621,10.177,NaN
> 20260928125804,9,413.621,10.177,NaN
> 20260928125805,9,413.621,10.177,0.215
> 20260928125806,9,413.621,10.349,NaN
> 20260928125807,9,414.344,10.349,NaN
> 20260928125808,9,414.344,10.349,NaN
> 20260928125809,9,414.344,10.349,NaN
> 20260928125810,9,414.344,10.764,0.216
> 20260928125811,9,414.519,10.764,NaN
> 20260928125812,9,414.519,10.764,NaN
> 20260928125813,9,414.519,10.764,NaN
> 20260928125814,9,414.519,10.764,NaN
> 20260928125815,9,414.519,10.936,0.215
> 20260928125816,9,414.575,10.936,NaN
> 20260928125817,9,414.575,10.936,NaN
> 20260928125818,9,414.575,10.936,NaN
> 20260928125819,9,414.575,11.015,NaN
> 20260928125820,9,414.826,11.015,0.217
> 20260928125821,9,414.826,11.015,NaN
> 20260928125822,9,414.826,11.015,NaN
> 20260928125823,9,414.826,11.015,NaN
> 20260928125824,9,414.674,11.033,NaN
> 20260928125825,9,414.674,11.033,0.218
> 20260928125826,9,414.674,11.033,NaN
> 20260928125827,9,414.674,11.033,NaN
> 20260928125828,9,414.674,11.052,NaN
> 20260928125829,9,414.731,11.052,NaN
> 20260928125830,9,414.731,11.052,0.217
> 20260928125831,9,414.731,11.052,NaN
> 20260928125832,8,414.731,11.081,NaN
> 20260928125833,8,414.814,11.081,NaN
> 20260928125834,8,414.814,11.081,NaN
> 20260928125835,8,414.814,11.081,0.216
> 20260928125836,8,414.814,11.081,NaN
> 20260928125837,8,414.814,11.108,NaN
> 20260928125838,8,414.819,11.108,NaN
> 20260928125839,8,414.819,11.108,NaN
> 20260928125840,8,414.819,11.108,0.216
> 20260928125841,8,414.819,11.075,NaN
> 20260928125842,8,414.830,11.075,NaN
> 20260928125843,8,414.830,11.075,NaN
> 20260928125844,8,414.830,11.075,NaN
> 20260928125845,8,414.830,11.075,0.215
> 20260928125846,8,414.868,10.954,NaN
> 20260928125847,8,414.868,10.954,NaN
> 20260928125848,8,414.868,10.954,NaN
> 20260928125849,8,414.868,10.954,NaN
> 20260928125850,8,414.868,10.922,0.217
> 20260928125851,8,414.976,10.922,NaN
> 20260928125852,8,414.976,10.922,NaN
> 20260928125853,8,414.976,10.922,NaN
> 20260928125854,8,414.976,10.917,NaN
> 20260928125855,8,415.103,10.917,0.218
> 20260928125856,8,415.103,10.917,NaN
> 20260928125857,8,415.103,10.917,NaN
> 20260928125858,8,415.103,10.917,NaN
> 20260928125859,8,414.963,10.873,NaN
> 20260928125900,8,414.963,10.873,0.219
> 20260928125901,8,414.963,10.873,NaN
> 20260928125902,8,414.963,10.873,NaN
> 20260928125903,8,414.963,10.880,NaN
> 20260928125904,8,414.893,10.880,NaN
> 20260928125905,8,414.893,10.880,0.218
> 20260928125906,7,414.893,10.880,NaN
> 20260928125907,7,414.893,10.888,NaN
> 20260928125908,7,414.858,10.888,NaN
> 20260928125909,7,414.858,10.888,NaN
> 20260928125910,7,414.858,10.888,0.218
> 20260928125911,7,414.858,10.888,NaN
> 20260928125912,7,414.858,10.886,NaN
> 20260928125913,7,414.613,10.886,NaN
> 20260928125914,7,414.613,10.886,NaN
> 20260928125915,7,414.613,10.886,0.218
> 20260928125916,7,414.613,10.713,NaN
> 20260928125917,7,414.249,10.713,NaN
> 20260928125918,7,414.249,10.713,NaN
> 20260928125919,7,414.249,10.713,NaN
> 20260928125920,7,414.249,10.713,0.218
> 20260928125921,7,414.249,10.617,NaN
> 20260928125922,7,414.265,10.617,NaN
> 20260928125923,7,414.265,10.617,NaN
> 20260928125924,7,414.265,10.617,NaN
> 20260928125925,7,414.265,10.577,0.218
> 20260928125926,7,414.307,10.577,NaN
> 20260928125927,7,414.307,10.577,NaN
> 20260928125928,7,414.307,10.577,NaN
> 20260928125929,7,414.307,10.561,NaN
> 20260928125930,7,414.242,10.561,0.219
> 20260928125931,7,414.242,10.561,NaN
> 20260928125932,7,414.242,10.561,NaN
> 20260928125933,7,414.242,10.561,NaN
> 20260928125934,7,414.242,10.528,NaN
> 20260928125935,7,414.214,10.528,0.219
> 20260928125936,6,414.214,10.528,NaN
> 20260928125937,6,414.214,10.528,NaN
> 20260928125938,6,414.214,10.527,NaN
> 20260928125939,6,414.204,10.527,NaN
> 20260928125940,6,414.204,10.527,0.219
> 20260928125941,6,414.204,10.527,NaN
> 20260928125942,6,414.204,10.527,NaN
> 20260928125943,6,414.204,10.524,NaN
> 20260928125944,6,414.155,10.524,NaN
> 20260928125945,6,414.155,10.524,0.219
> 20260928125946,6,414.155,10.524,NaN
> 20260928125947,6,414.155,10.483,NaN
> 20260928125948,6,414.070,10.483,NaN
> 20260928125949,6,414.070,10.483,NaN
> 20260928125950,6,414.070,10.483,0.219
> 20260928125951,6,414.070,10.453,NaN
> 20260928125952,6,414.119,10.453,NaN
> 20260928125953,6,414.119,10.453,NaN
> 20260928125954,6,414.119,10.453,NaN
> 20260928125955,6,414.119,10.453,0.216
> 20260928125956,6,414.119,10.450,NaN
> 20260928125957,6,414.071,10.450,NaN
> 20260928125958,6,414.071,10.450,NaN
> 20260928125959,6,414.071,10.450,NaN
> 20260928130000,6,414.071,10.434,0.219
> 20260928130001,6,414.067,10.434,NaN
> 20260928130002,6,414.067,10.434,NaN
> 20260928130003,6,414.067,10.434,NaN
> 20260928130004,6,414.067,10.434,NaN
> 20260928130005,6,414.067,10.454,0.217
> 20260928130006,6,414.070,10.454,NaN
> 20260928130007,6,414.070,10.454,NaN
> 20260928130008,6,414.070,10.454,NaN
> 20260928130009,6,414.070,10.465,NaN
> 20260928130010,5,414.082,10.465,0.216
> 20260928130011,5,414.082,10.465,NaN
> 20260928130012,5,414.082,10.465,NaN
> 20260928130013,5,414.082,10.448,NaN
> 20260928130014,5,413.984,10.448,NaN
> 20260928130015,5,413.984,10.448,0.216
> 20260928130016,5,413.984,10.448,NaN
> 20260928130017,5,413.984,10.448,NaN
> 20260928130018,5,413.984,10.402,NaN
> 20260928130019,5,413.852,10.402,NaN
> 20260928130020,5,413.852,10.402,0.216
> 20260928130021,5,413.852,10.402,NaN
> 20260928130022,5,413.852,10.386,NaN
> 20260928130023,5,413.886,10.386,NaN
> 20260928130024,5,413.886,10.386,NaN
> 20260928130025,5,413.886,10.386,0.215
> 20260928130026,5,413.886,10.380,NaN
> 20260928130027,5,413.854,10.380,NaN
> 20260928130028,5,413.854,10.380,NaN
> 20260928130029,5,413.854,10.380,NaN
> 20260928130030,5,413.854,10.380,0.217
> 20260928130031,5,413.854,10.390,NaN
> 20260928130032,5,413.846,10.390,NaN
> 20260928130033,5,413.846,10.390,NaN
> 20260928130034,5,413.846,10.390,NaN
> 20260928130035,5,413.846,10.380,0.215
> 20260928130036,5,413.822,10.380,NaN
> 20260928130037,5,413.822,10.380,NaN
> 20260928130038,5,413.822,10.380,NaN
> 20260928130039,5,413.822,10.380,NaN
> 20260928130040,4,413.822,10.374,0.215
> 20260928130041,4,413.817,10.374,NaN
> 20260928130042,4,413.817,10.374,NaN
> 20260928130043,4,413.817,10.374,NaN
> 20260928130044,4,413.817,10.376,NaN
> 20260928130045,4,413.827,10.376,0.213
> 20260928130046,4,413.827,10.376,NaN
> 20260928130047,4,413.827,10.376,NaN
> 20260928130048,4,413.827,10.320,NaN
> 20260928130049,4,413.717,10.320,NaN
> 20260928130050,4,413.717,10.320,0.213
> 20260928130051,4,413.717,10.320,NaN
> 20260928130052,4,413.717,10.320,NaN
> 20260928130053,4,413.717,10.300,NaN
> 20260928130054,4,413.685,10.300,NaN
> 20260928130055,4,413.685,10.300,0.214
> 20260928130056,4,413.685,10.300,NaN
> 20260928130057,4,413.685,10.280,NaN
> 20260928130058,4,413.707,10.280,NaN
> 20260928130059,4,413.707,10.280,NaN
> 20260928130100,4,413.707,10.280,0.214
> 20260928130101,4,413.707,10.280,NaN
> 20260928130102,4,413.665,10.274,NaN
> 20260928130103,4,413.665,10.274,NaN
> 20260928130104,4,413.665,10.274,NaN
> 20260928130105,4,413.665,10.274,0.214
> 20260928130106,4,413.665,10.269,NaN
> 20260928130107,4,413.809,10.269,NaN
> 20260928130108,4,413.809,10.269,NaN
> 20260928130109,4,413.809,10.269,NaN
> 20260928130110,4,413.809,10.227,0.215
> 20260928130111,4,413.809,10.227,NaN
> 20260928130112,4,413.674,10.227,NaN
> 20260928130113,4,413.674,10.227,NaN
> 20260928130114,3,413.674,10.227,NaN
> 20260928130115,3,413.674,10.219,0.214
> 20260928130116,3,413.653,10.219,NaN
> 20260928130117,3,413.653,10.219,NaN
> 20260928130118,3,413.653,10.219,NaN
> 20260928130119,3,413.653,10.216,NaN
> 20260928130120,3,413.549,10.216,0.214
> 20260928130121,3,413.549,10.216,NaN
> 20260928130122,3,413.549,10.216,NaN
> 20260928130123,3,413.549,10.216,NaN
> 20260928130124,3,413.549,10.201,NaN
> 20260928130125,3,413.571,10.201,0.215
> 20260928130126,3,413.571,10.201,NaN
> 20260928130127,3,413.571,10.201,NaN
> 20260928130128,3,413.571,10.179,NaN
> 20260928130129,3,413.591,10.179,NaN
> 20260928130130,3,413.591,10.179,0.215
> 20260928130131,3,413.591,10.179,NaN
> 20260928130132,3,413.591,10.179,NaN
> 20260928130133,3,413.608,10.181,NaN
> 20260928130134,3,413.608,10.181,NaN
> 20260928130135,3,413.608,10.181,0.215
> 20260928130136,3,413.608,10.181,NaN
> 20260928130137,3,413.608,10.184,NaN
> 20260928130138,3,413.756,10.184,NaN
> 20260928130139,3,413.756,10.184,NaN
> 20260928130140,3,413.756,10.184,0.216
> 20260928130141,3,413.756,10.160,NaN
> 20260928130142,3,413.584,10.160,NaN
> 20260928130143,3,413.584,10.160,NaN
> 20260928130144,2,413.584,10.160,NaN
> 20260928130145,2,413.584,10.160,0.216
> 20260928130146,2,413.584,10.147,NaN
> 20260928130147,2,413.593,10.147,NaN
> 20260928130148,2,413.593,10.147,NaN
> 20260928130149,2,413.593,10.147,NaN
> 20260928130150,2,413.593,10.106,0.215
> 20260928130151,2,413.667,10.106,NaN
> 20260928130152,2,413.667,10.106,NaN
> 20260928130153,2,413.667,10.106,NaN
> 20260928130154,2,413.667,10.106,NaN
> 20260928130155,2,413.653,10.090,0.217
> 20260928130156,2,413.653,10.090,NaN
> 20260928130157,2,413.653,10.090,NaN
> 20260928130158,2,413.653,10.090,NaN
> 20260928130159,2,413.653,10.083,NaN
> 20260928130200,2,413.706,10.083,0.215
> 20260928130201,2,413.706,10.083,NaN
> 20260928130202,2,413.706,10.083,NaN
> 20260928130203,2,413.706,10.083,NaN
> 20260928130204,2,413.742,10.083,NaN
> 20260928130205,2,413.742,10.083,0.215
> 20260928130206,2,413.742,10.083,NaN
> 20260928130207,2,413.742,10.083,NaN
> 20260928130208,2,413.742,10.086,NaN
> 20260928130209,2,413.753,10.086,NaN
> 20260928130210,2,413.753,10.086,0.215
> 20260928130211,2,413.753,10.086,NaN
> 20260928130212,2,413.753,10.079,NaN
> 20260928130213,2,413.680,10.079,NaN
> 20260928130214,2,413.680,10.079,NaN
> 20260928130215,2,413.680,10.079,0.215
> 20260928130216,1,413.680,10.079,NaN
> 20260928130217,1,413.680,10.100,NaN
> 20260928130218,1,413.784,10.100,NaN
> 20260928130219,1,413.784,10.100,NaN
> 20260928130220,1,413.784,10.100,0.213
> 20260928130221,1,413.784,10.059,NaN
> 20260928130222,1,413.868,10.059,NaN
> 20260928130223,1,413.868,10.059,NaN
> 20260928130224,1,413.868,10.059,NaN
> 20260928130225,1,413.868,10.057,0.212
> 20260928130226,1,413.877,10.057,NaN
> 20260928130227,1,413.877,10.057,NaN
> 20260928130228,1,413.877,10.057,NaN
> 20260928130229,1,413.877,10.057,NaN
> 20260928130230,1,413.877,10.047,0.212
> 20260928130231,1,413.867,10.047,NaN
> 20260928130232,1,413.867,10.047,NaN
> 20260928130233,1,413.867,10.047,NaN
> 20260928130234,1,413.867,10.035,NaN
> 20260928130235,1,413.895,10.035,0.212
> 20260928130236,1,413.895,10.035,NaN
> 20260928130237,1,413.895,10.035,NaN
> 20260928130238,1,413.895,10.035,NaN
> 20260928130239,1,413.895,10.040,NaN
> 20260928130240,1,413.918,10.040,0.212
> 20260928130241,1,413.918,10.040,NaN
> 20260928130242,1,413.918,10.040,NaN
> 20260928130243,1,413.918,10.059,NaN
> 20260928130244,1,414.295,10.059,NaN
> 20260928130245,1,414.295,10.059,0.216
> 20260928130246,1,414.295,10.059,NaN
> 20260928130247,1,414.295,10.059,NaN
> 20260928130248,NaN,414.295,9.995,NaN
> 20260928130249,NaN,413.834,9.995,NaN
> 20260928130250,NaN,413.834,9.995,0.216
> 20260928130251,NaN,413.834,9.995,NaN
> 20260928130252,NaN,413.834,10.021,NaN
> 20260928130253,NaN,413.649,10.021,NaN
> 20260928130254,NaN,413.649,10.021,NaN
> 20260928130255,NaN,413.649,10.021,0.215
> 20260928130256,9,413.649,10.155,NaN
> 20260928130257,9,413.864,10.155,NaN
> 20260928130258,9,413.864,10.155,NaN
> 20260928130259,9,413.864,10.155,NaN
> 20260928130300,9,413.864,10.155,0.216
> 20260928130301,9,413.864,10.337,NaN
> 20260928130302,9,414.362,10.337,NaN
> 20260928130303,9,414.362,10.337,NaN
> 20260928130304,9,414.362,10.337,NaN
> 20260928130305,9,414.362,10.585,0.216
> 20260928130306,9,414.515,10.585,NaN
> 20260928130307,9,414.515,10.585,NaN
> 20260928130308,9,414.515,10.585,NaN
> 20260928130309,9,414.515,10.779,NaN
> 20260928130310,9,414.349,10.779,0.216
> 20260928130311,9,414.349,10.779,NaN
> 20260928130312,9,414.349,10.779,NaN
> 20260928130313,9,414.349,10.779,NaN
> 20260928130314,9,414.349,10.850,NaN
> 20260928130315,9,414.283,10.850,0.216
> 20260928130316,9,414.283,10.850,NaN
> 20260928130317,9,414.283,10.850,NaN
> 20260928130318,9,414.283,10.884,NaN
> 20260928130319,9,414.346,10.884,NaN
> 20260928130320,9,414.346,10.884,0.216
> 20260928130321,9,414.346,10.884,NaN
> 20260928130322,9,414.346,10.884,NaN
> 20260928130323,9,414.346,10.867,NaN
> 20260928130324,9,414.193,10.867,NaN
> 20260928130325,9,414.193,10.867,0.216
> 20260928130326,9,414.193,10.867,NaN
> 20260928130327,9,414.193,10.865,NaN
> 20260928130328,9,414.171,10.865,NaN
> 20260928130329,9,414.171,10.865,NaN
> 20260928130330,9,414.171,10.865,0.217
> 20260928130331,8,414.171,10.867,NaN
> 20260928130332,8,414.121,10.867,NaN
> 20260928130333,8,414.121,10.867,NaN
> 20260928130334,8,414.121,10.867,NaN
> 20260928130335,8,414.121,10.867,0.216
> 20260928130336,8,414.121,10.857,NaN
> 20260928130337,8,414.134,10.857,NaN
> 20260928130338,8,414.134,10.857,NaN
> 20260928130339,8,414.134,10.857,NaN
> 20260928130340,8,414.134,10.797,0.216
> 20260928130341,8,414.052,10.797,NaN
> 20260928130342,8,414.052,10.797,NaN
> 20260928130343,8,414.052,10.797,NaN
> 20260928130344,8,414.052,10.797,NaN
> 20260928130345,8,414.052,10.650,0.216
> 20260928130346,8,414.081,10.650,NaN
> 20260928130347,8,414.081,10.650,NaN
> 20260928130348,8,414.081,10.650,NaN
> 20260928130349,8,414.081,10.594,NaN
> 20260928130350,8,414.067,10.594,0.216
> 20260928130351,8,414.067,10.594,NaN
> 20260928130352,8,414.067,10.594,NaN
> 20260928130353,8,414.067,10.585,NaN
> 20260928130354,8,414.218,10.585,NaN
> 20260928130355,8,414.218,10.585,0.219
> 20260928130356,8,414.218,10.585,NaN
> 20260928130357,8,414.218,10.585,NaN
> 20260928130358,8,414.218,10.531,NaN
> 20260928130359,8,414.039,10.531,NaN
> 20260928130400,8,414.039,10.531,0.219
> 20260928130401,8,414.039,10.531,NaN
> 20260928130402,8,414.039,10.541,NaN
> 20260928130403,8,414.032,10.541,NaN
> 20260928130404,8,414.032,10.541,NaN
> 20260928130405,8,414.032,10.541,0.219
> 20260928130406,7,414.032,10.541,NaN
> 20260928130407,7,414.032,10.536,NaN
> 20260928130408,7,414.026,10.536,NaN
> 20260928130409,7,414.026,10.536,NaN
> 20260928130410,7,414.026,10.536,0.218
> 20260928130411,7,414.026,10.514,NaN
> 20260928130412,7,413.859,10.514,NaN
> 20260928130413,7,413.859,10.514,NaN
> 20260928130414,7,413.859,10.514,NaN
> 20260928130415,7,413.859,10.514,0.218
> 20260928130416,7,413.859,10.411,NaN
> 20260928130417,7,413.754,10.411,NaN
> 20260928130418,7,413.754,10.411,NaN
> 20260928130419,7,413.754,10.411,NaN
> 20260928130420,7,413.754,10.352,0.218
> 20260928130421,7,413.737,10.352,NaN
> 20260928130422,7,413.737,10.352,NaN
> 20260928130423,7,413.737,10.352,NaN
> 20260928130424,7,413.737,10.352,NaN
> 20260928130425,7,413.737,10.340,0.219
> 20260928130426,7,413.872,10.340,NaN
> 20260928130427,7,413.872,10.340,NaN
> 20260928130428,7,413.872,10.340,NaN
> 20260928130429,7,413.872,10.311,NaN
> 20260928130430,7,413.742,10.311,0.218
> 20260928130431,7,413.742,10.311,NaN
> 20260928130432,7,413.742,10.311,NaN
> 20260928130433,7,413.742,10.311,NaN
> 20260928130434,7,413.715,10.310,NaN
> 20260928130435,7,413.715,10.310,0.219
> 20260928130436,6,413.715,10.310,NaN
> 20260928130437,6,413.715,10.310,NaN
> 20260928130438,6,413.715,10.314,NaN
> 20260928130439,6,413.707,10.314,NaN
> 20260928130440,6,413.707,10.314,0.218
> 20260928130441,6,413.707,10.314,NaN
> 20260928130442,6,413.707,10.317,NaN
> 20260928130443,6,413.688,10.317,NaN
> 20260928130444,6,413.688,10.317,NaN
> 20260928130445,6,413.688,10.317,0.217
> 20260928130446,6,413.688,10.317,NaN
> 20260928130447,6,413.688,10.284,NaN
> 20260928130448,6,413.659,10.284,NaN
> 20260928130449,6,413.659,10.284,NaN
> 20260928130450,6,413.659,10.284,0.217
> 20260928130451,6,413.659,10.282,NaN
> 20260928130452,6,413.639,10.282,NaN
> 20260928130453,6,413.639,10.282,NaN
> 20260928130454,6,413.639,10.282,NaN
> 20260928130455,6,413.639,10.282,0.218
> 20260928130456,6,413.639,10.270,NaN
> 20260928130457,6,413.694,10.270,NaN
> 20260928130458,6,413.694,10.270,NaN
> 20260928130459,6,413.694,10.270,NaN
> 20260928130500,6,413.694,10.261,0.217
> 20260928130501,6,413.621,10.261,NaN
> 20260928130502,6,413.621,10.261,NaN
> 20260928130503,6,413.621,10.261,NaN
> 20260928130504,6,413.621,10.286,NaN
> 20260928130505,6,413.701,10.286,0.217
> 20260928130506,6,413.701,10.286,NaN
> 20260928130507,6,413.701,10.286,NaN
> 20260928130508,5,413.701,10.286,NaN
> 20260928130509,5,413.701,10.289,NaN
> 20260928130510,5,413.646,10.289,0.216
> 20260928130511,5,413.646,10.289,NaN
> 20260928130512,5,413.646,10.289,NaN
> 20260928130513,5,413.646,10.289,NaN
> 20260928130514,5,413.596,10.289,NaN
> 20260928130515,5,413.596,10.289,0.216
> 20260928130516,5,413.596,10.289,NaN
> 20260928130517,5,413.596,10.289,NaN
> 20260928130518,5,413.596,10.254,NaN
> 20260928130519,5,413.615,10.254,NaN
> 20260928130520,5,413.615,10.254,0.217
> 20260928130521,5,413.615,10.254,NaN
> 20260928130522,5,413.615,10.241,NaN
> 20260928130523,5,413.571,10.241,NaN
> 20260928130524,5,413.571,10.241,NaN
> 20260928130525,5,413.571,10.241,0.215
> 20260928130526,5,413.571,10.227,NaN
> 20260928130527,5,413.571,10.227,NaN
> 20260928130528,5,413.571,10.227,NaN
> 20260928130529,5,413.571,10.227,NaN
> 20260928130530,5,413.571,10.227,0.215
> 20260928130531,5,413.571,10.222,NaN
> 20260928130532,5,413.562,10.222,NaN
> 20260928130533,5,413.562,10.222,NaN
> 20260928130534,5,413.562,10.222,NaN
> 20260928130535,5,413.562,10.220,0.215
> 20260928130536,5,413.564,10.220,NaN
> 20260928130537,5,413.564,10.220,NaN
> 20260928130538,5,413.564,10.220,NaN
> 20260928130539,5,413.564,10.220,NaN
> 20260928130540,4,413.615,10.215,0.215
> 20260928130541,4,413.615,10.215,NaN
> 20260928130542,4,413.615,10.215,NaN
> 20260928130543,4,413.615,10.215,NaN
> 20260928130544,4,413.615,10.205,NaN
> 20260928130545,4,413.595,10.205,0.215
> 20260928130546,4,413.595,10.205,NaN
> 20260928130547,4,413.595,10.205,NaN
> 20260928130548,4,413.595,10.165,NaN
> 20260928130549,4,413.572,10.165,NaN
> 20260928130550,4,413.572,10.165,0.213
> 20260928130551,4,413.572,10.165,NaN
> 20260928130552,4,413.572,10.165,NaN
> 20260928130553,4,413.572,10.141,NaN
> 20260928130554,4,413.590,10.141,NaN
> 20260928130555,4,413.590,10.141,0.216
> 20260928130556,4,413.590,10.141,NaN
> 20260928130557,4,413.590,10.149,NaN
> 20260928130558,4,413.571,10.149,NaN
> 20260928130559,4,413.571,10.149,NaN
> 20260928130600,4,413.571,10.149,0.213
> 20260928130601,4,413.571,10.134,NaN
> 20260928130602,4,413.584,10.134,NaN
> 20260928130603,4,413.584,10.134,NaN
> 20260928130604,4,413.584,10.134,NaN
> 20260928130605,4,413.584,10.134,0.216
> 20260928130606,4,413.584,10.123,NaN
> 20260928130607,4,413.653,10.123,NaN
> 20260928130608,4,413.653,10.123,NaN
> 20260928130609,4,413.653,10.123,NaN
> 20260928130610,4,413.653,10.089,0.216
> 20260928130611,3,413.594,10.089,NaN
> 20260928130612,3,413.594,10.089,NaN
> 20260928130613,3,413.594,10.089,NaN
> 20260928130614,3,413.594,10.088,NaN
> 20260928130615,3,413.569,10.088,0.216
> 20260928130616,3,413.569,10.088,NaN
> 20260928130617,3,413.569,10.088,NaN
> 20260928130618,3,413.569,10.088,NaN
> 20260928130619,3,413.569,10.082,NaN
> 20260928130620,3,413.632,10.082,0.215
> 20260928130621,3,413.632,10.082,NaN
> 20260928130622,3,413.632,10.082,NaN
> 20260928130623,3,413.632,10.070,NaN
> 20260928130624,3,413.600,10.070,NaN
> 20260928130625,3,413.600,10.070,0.215
> 20260928130626,3,413.600,10.070,NaN
> 20260928130627,3,413.600,10.061,NaN
> 20260928130628,3,413.666,10.061,NaN
> 20260928130629,3,413.666,10.061,NaN
> 20260928130630,3,413.666,10.061,0.214
> 20260928130631,3,413.666,10.061,NaN
> 20260928130632,3,413.666,10.044,NaN
> 20260928130633,3,413.681,10.044,NaN
> 20260928130634,3,413.681,10.044,NaN
> 20260928130635,3,413.681,10.044,0.215
> 20260928130636,3,413.681,10.060,NaN
> 20260928130637,3,413.904,10.060,NaN
> 20260928130638,3,413.904,10.060,NaN
> 20260928130639,3,413.904,10.060,NaN
> 20260928130640,3,413.904,10.060,0.216
> 20260928130641,3,413.904,10.026,NaN
> 20260928130642,3,413.648,10.026,NaN
> 20260928130643,2,413.648,10.026,NaN
> 20260928130644,2,413.648,10.026,NaN
> 20260928130645,2,413.648,10.023,0.215
> 20260928130646,2,413.793,10.023,NaN
> 20260928130647,2,413.793,10.023,NaN
> 20260928130648,2,413.793,10.023,NaN
> 20260928130649,2,413.793,9.992,NaN
> 20260928130650,2,413.863,9.992,0.215
> 20260928130651,2,413.863,9.992,NaN
> 20260928130652,2,413.863,9.992,NaN
> 20260928130653,2,413.863,9.992,NaN
> 20260928130654,2,413.863,9.984,NaN
> 20260928130655,2,413.845,9.984,0.215
> 20260928130656,2,413.845,9.984,NaN
> 20260928130657,2,413.845,9.984,NaN
> 20260928130658,2,413.845,9.999,NaN
> 20260928130659,2,413.906,9.999,NaN
> 20260928130700,2,413.906,9.999,0.215
> 20260928130701,2,413.906,9.999,NaN
> 20260928130702,2,413.906,9.999,NaN
> 20260928130703,2,413.906,9.961,NaN
> 20260928130704,2,413.995,9.961,NaN
> 20260928130705,2,413.995,9.961,0.215
> 20260928130706,2,413.995,9.961,NaN
> 20260928130707,2,413.995,9.962,NaN
> 20260928130708,2,413.947,9.962,NaN
> 20260928130709,2,413.947,9.962,NaN
> 20260928130710,2,413.947,9.962,0.214
> 20260928130711,2,413.947,9.953,NaN
> 20260928130712,2,413.946,9.953,NaN
> 20260928130713,2,413.946,9.953,NaN
> 20260928130714,2,413.946,9.953,NaN
> 20260928130715,2,413.946,9.953,0.214
> 20260928130716,1,413.946,9.981,NaN
> 20260928130717,1,414.005,9.981,NaN
> 20260928130718,1,414.005,9.981,NaN
> 20260928130719,1,414.005,9.981,NaN
> 20260928130720,1,414.005,9.935,0.212
> 20260928130721,1,414.121,9.935,NaN
> 20260928130722,1,414.121,9.935,NaN
> 20260928130723,1,414.121,9.935,NaN
> 20260928130724,1,414.121,9.935,NaN
> 20260928130725,1,414.140,9.933,0.212
> 20260928130726,1,414.140,9.933,NaN
> 20260928130727,1,414.140,9.933,NaN
> 20260928130728,1,414.140,9.933,NaN
> 20260928130729,1,414.140,9.925,NaN
> 20260928130730,1,414.132,9.925,0.212
> 20260928130731,1,414.132,9.925,NaN
> 20260928130732,1,414.132,9.925,NaN
> 20260928130733,1,414.132,9.914,NaN
> 20260928130734,1,414.128,9.914,NaN
> 20260928130735,1,414.128,9.914,0.212
> 20260928130736,1,414.128,9.914,NaN
> 20260928130737,1,414.128,9.914,NaN
> 20260928130738,1,414.126,9.923,NaN
> 20260928130739,1,414.126,9.923,NaN
> 20260928130740,1,414.126,9.923,0.213
> 20260928130741,1,414.126,9.923,NaN
> 20260928130742,1,414.126,9.932,NaN
> 20260928130743,1,414.430,9.932,NaN
> 20260928130744,1,414.430,9.932,NaN
> 20260928130745,1,414.430,9.932,0.216
> 20260928130746,1,414.430,9.882,NaN
> 20260928130747,NaN,414.094,9.882,NaN
> 20260928130748,NaN,414.094,9.882,NaN
> 20260928130749,NaN,414.094,9.882,NaN
> 20260928130750,NaN,414.094,9.882,0.216
> 20260928130751,NaN,414.094,9.902,NaN
> 20260928130752,NaN,413.847,9.902,NaN
> 20260928130753,NaN,413.847,9.902,NaN
> 20260928130754,NaN,413.847,9.902,NaN
> 20260928130755,9,413.847,10.037,0.216
> 20260928130756,9,413.740,10.037,NaN
> 20260928130757,9,413.740,10.037,NaN
> 20260928130758,9,413.740,10.037,NaN
> 20260928130759,9,413.740,10.037,NaN
> 20260928130800,9,413.865,10.199,0.215
> 20260928130801,9,413.865,10.199,NaN
> 20260928130802,9,413.865,10.199,NaN
> 20260928130803,9,413.865,10.199,NaN
> 20260928130804,9,413.865,10.418,NaN
> 20260928130805,9,414.083,10.418,0.216
> 20260928130806,9,414.083,10.418,NaN
> 20260928130807,9,414.083,10.418,NaN
> 20260928130808,9,414.083,10.573,NaN
> 20260928130809,9,414.079,10.573,NaN
> 20260928130810,9,414.079,10.573,0.216
> 20260928130811,9,414.079,10.573,NaN
> 20260928130812,9,414.079,10.573,NaN
> 20260928130813,9,414.079,10.636,NaN
> 20260928130814,9,414.091,10.636,NaN
> 20260928130815,9,414.091,10.636,0.216
> 20260928130816,9,414.091,10.636,NaN
> 20260928130817,9,414.091,10.668,NaN
> 20260928130818,9,414.260,10.668,NaN
> 20260928130819,9,414.260,10.668,NaN
> 20260928130820,9,414.260,10.668,0.216
> 20260928130821,9,414.260,10.661,NaN
> 20260928130822,9,414.065,10.661,NaN
> 20260928130823,9,414.065,10.661,NaN
> 20260928130824,9,414.065,10.661,NaN
> 20260928130825,9,414.065,10.661,0.216
> 20260928130826,9,414.065,10.665,NaN
> 20260928130827,9,414.033,10.665,NaN
> 20260928130828,9,414.033,10.665,NaN
> 20260928130829,9,414.033,10.665,NaN
> 20260928130830,8,414.033,10.672,0.217
> 20260928130831,8,414.030,10.672,NaN
> 20260928130832,8,414.030,10.672,NaN
> 20260928130833,8,414.030,10.672,NaN
> 20260928130834,8,414.030,10.672,NaN
> 20260928130835,8,414.030,10.673,0.216
> 20260928130836,8,414.024,10.673,NaN
> 20260928130837,8,414.024,10.673,NaN
> 20260928130838,8,414.024,10.673,NaN
> 20260928130839,8,414.024,10.624,NaN
> 20260928130840,8,413.917,10.624,0.216
> 20260928130841,8,413.917,10.624,NaN
> 20260928130842,8,413.917,10.624,NaN
> 20260928130843,8,413.917,10.624,NaN
> 20260928130844,8,413.917,10.476,NaN
> 20260928130845,8,414.014,10.476,0.216
> 20260928130846,8,414.014,10.476,NaN
> 20260928130847,8,414.014,10.476,NaN
> 20260928130848,8,414.014,10.427,NaN
> 20260928130849,8,413.991,10.427,NaN
> 20260928130850,8,413.991,10.427,0.217
> 20260928130851,8,413.991,10.427,NaN
> 20260928130852,8,413.991,10.427,NaN
> 20260928130853,8,413.991,10.395,NaN
> 20260928130854,8,414.165,10.395,NaN
> 20260928130855,8,414.165,10.395,0.219
> 20260928130856,8,414.165,10.395,NaN
> 20260928130857,8,414.165,10.346,NaN
> 20260928130858,8,414.002,10.346,NaN
> 20260928130859,8,414.002,10.346,NaN
> 20260928130900,8,414.002,10.346,0.218
> 20260928130901,8,414.002,10.366,NaN
> 20260928130902,8,414.008,10.366,NaN
> 20260928130903,8,414.008,10.366,NaN
> 20260928130904,8,414.008,10.366,NaN
> 20260928130905,7,414.008,10.366,0.219
> 20260928130906,7,414.008,10.360,NaN
> 20260928130907,7,414.017,10.360,NaN
> 20260928130908,7,414.017,10.360,NaN
> 20260928130909,7,414.017,10.360,NaN
> 20260928130910,7,414.017,10.360,0.217
> 20260928130911,7,413.941,10.360,NaN
> 20260928130912,7,413.941,10.360,NaN
> 20260928130913,7,413.941,10.360,NaN
> 20260928130914,7,413.941,10.360,NaN
> 20260928130915,7,413.904,10.271,0.217
> 20260928130916,7,413.904,10.271,NaN
> 20260928130917,7,413.904,10.271,NaN
> 20260928130918,7,413.904,10.271,NaN
> 20260928130919,7,413.904,10.229,NaN
> 20260928130920,7,413.968,10.229,0.218
> 20260928130921,7,413.968,10.229,NaN
> 20260928130922,7,413.968,10.229,NaN
> 20260928130923,7,413.968,10.227,NaN
> 20260928130924,7,414.038,10.227,NaN
> 20260928130925,7,414.038,10.227,0.217
> 20260928130926,7,414.038,10.227,NaN
> 20260928130927,7,414.038,10.227,NaN
> 20260928130928,7,414.038,10.226,NaN
> 20260928130929,7,413.935,10.226,NaN
> 20260928130930,7,413.935,10.226,0.219
> 20260928130931,7,413.935,10.226,NaN
> 20260928130932,7,413.935,10.226,NaN
> 20260928130933,7,413.937,10.226,NaN
> 20260928130934,7,413.937,10.226,NaN
> 20260928130935,6,413.937,10.226,0.218
> 20260928130936,6,413.937,10.226,NaN
> 20260928130937,6,413.961,10.205,NaN
> 20260928130938,6,413.961,10.205,NaN
> 20260928130939,6,413.961,10.205,NaN
> 20260928130940,6,413.961,10.205,0.218
> 20260928130941,6,413.961,10.205,NaN
> 20260928130942,6,413.920,10.205,NaN
> 20260928130943,6,413.920,10.205,NaN
> 20260928130944,6,413.920,10.205,NaN
> 20260928130945,6,413.920,10.173,0.217
> 20260928130946,6,413.916,10.173,NaN
> 20260928130947,6,413.916,10.173,NaN
> 20260928130948,6,413.916,10.173,NaN
> 20260928130949,6,413.916,10.173,NaN
> 20260928130950,6,413.916,10.170,0.218
> 20260928130951,6,413.860,10.170,NaN
> 20260928130952,6,413.860,10.170,NaN
> 20260928130953,6,413.860,10.170,NaN
> 20260928130954,6,413.860,10.157,NaN
> 20260928130955,6,413.937,10.157,0.218
> 20260928130956,6,413.937,10.157,NaN
> 20260928130957,6,413.937,10.157,NaN
> 20260928130958,6,413.937,10.146,NaN
> 20260928130959,6,413.815,10.146,NaN
> 20260928131000,6,413.815,10.146,0.216
> 20260928131001,6,413.815,10.146,NaN
> 20260928131002,6,413.815,10.146,NaN
> 20260928131003,6,413.815,10.153,NaN
> 20260928131004,6,413.888,10.153,NaN
> 20260928131005,6,413.888,10.153,0.216
> 20260928131006,6,413.888,10.153,NaN
> 20260928131007,6,413.888,10.160,NaN
> 20260928131008,6,413.916,10.160,NaN
> 20260928131009,5,413.916,10.160,NaN
> 20260928131010,5,413.916,10.160,0.216
> 20260928131011,5,413.916,10.160,NaN
> 20260928131012,5,413.916,10.164,NaN
> 20260928131013,5,413.939,10.164,NaN
> 20260928131014,5,413.939,10.164,NaN
> 20260928131015,5,413.939,10.164,0.216
> 20260928131016,5,413.939,10.165,NaN
> 20260928131017,5,413.873,10.165,NaN
> 20260928131018,5,413.873,10.165,NaN
> 20260928131019,5,413.873,10.165,NaN
> 20260928131020,5,413.873,10.171,0.216
> 20260928131021,5,413.837,10.171,NaN
> 20260928131022,5,413.837,10.171,NaN
> 20260928131023,5,413.837,10.171,NaN
> 20260928131024,5,413.837,10.171,NaN
> 20260928131025,5,413.837,10.164,0.215
> 20260928131026,5,413.867,10.164,NaN
> 20260928131027,5,413.867,10.164,NaN
> 20260928131028,5,413.867,10.164,NaN
> 20260928131029,5,413.867,10.160,NaN
> 20260928131030,5,413.832,10.160,0.215
> 20260928131031,5,413.832,10.160,NaN
> 20260928131032,5,413.832,10.160,NaN
> 20260928131033,5,413.832,10.160,NaN
> 20260928131034,5,413.832,10.154,NaN
> 20260928131035,5,413.890,10.154,0.214
> 20260928131036,5,413.890,10.154,NaN
> 20260928131037,5,413.890,10.154,NaN
> 20260928131038,4,413.890,10.160,NaN
> 20260928131039,4,413.853,10.160,NaN
> 20260928131040,4,413.853,10.160,0.215
> 20260928131041,4,413.853,10.160,NaN
> 20260928131042,4,413.853,10.156,NaN
> 20260928131043,4,413.857,10.156,NaN
> 20260928131044,4,413.857,10.156,NaN
> 20260928131045,4,413.857,10.156,0.213
> 20260928131046,4,413.857,10.156,NaN
> 20260928131047,4,413.857,10.101,NaN
> 20260928131048,4,413.791,10.101,NaN
> 20260928131049,4,413.791,10.101,NaN
> 20260928131050,4,413.791,10.101,0.212
> 20260928131051,4,413.791,10.085,NaN
> 20260928131052,4,413.862,10.085,NaN
> 20260928131053,4,413.862,10.085,NaN
> 20260928131054,4,413.862,10.085,NaN
> 20260928131055,4,413.862,10.085,0.215
> 20260928131056,4,413.790,10.071,NaN
> 20260928131057,4,413.790,10.071,NaN
> 20260928131058,4,413.790,10.071,NaN
> 20260928131059,4,413.790,10.071,NaN
> 20260928131100,4,413.790,10.065,0.214
> 20260928131101,4,413.827,10.065,NaN
> 20260928131102,4,413.827,10.065,NaN
> 20260928131103,4,413.827,10.065,NaN
> 20260928131104,4,413.827,10.065,NaN
> 20260928131105,4,413.827,10.055,0.217
> 20260928131106,4,413.869,10.055,NaN
> 20260928131107,4,413.869,10.055,NaN
> 20260928131108,4,413.869,10.055,NaN
> 20260928131109,4,413.869,10.020,NaN
> 20260928131110,4,413.761,10.020,0.215
> 20260928131111,4,413.761,10.020,NaN
> 20260928131112,4,413.761,10.020,NaN
> 20260928131113,3,413.761,10.031,NaN
> 20260928131114,3,413.745,10.031,NaN
> 20260928131115,3,413.745,10.031,0.214
> 20260928131116,3,413.745,10.031,NaN
> 20260928131117,3,413.745,10.031,NaN
> 20260928131118,3,413.745,9.996,NaN
> 20260928131119,3,413.812,9.996,NaN
> 20260928131120,3,413.812,9.996,0.215
> 20260928131121,3,413.812,9.996,NaN
> 20260928131122,3,413.812,9.993,NaN
> 20260928131123,3,413.841,9.993,NaN
> 20260928131124,3,413.841,9.993,NaN
> 20260928131125,3,413.841,9.993,0.215
> 20260928131126,3,413.841,9.993,NaN
> 20260928131127,3,413.838,9.983,NaN
> 20260928131128,3,413.838,9.983,NaN
> 20260928131129,3,413.838,9.983,NaN
> 20260928131130,3,413.838,9.983,0.216
> 20260928131131,3,413.838,9.972,NaN
> 20260928131132,3,413.796,9.972,NaN
> 20260928131133,3,413.796,9.972,NaN
> 20260928131134,3,413.796,9.972,NaN
> 20260928131135,3,413.796,9.979,0.215
> 20260928131136,3,413.924,9.979,NaN
> 20260928131137,3,413.924,9.979,NaN
> 20260928131138,3,413.924,9.979,NaN
> 20260928131139,3,413.924,9.979,NaN
> 20260928131140,3,413.924,9.959,0.216
> 20260928131141,3,413.775,9.959,NaN
> 20260928131142,2,413.775,9.959,NaN
> 20260928131143,2,413.775,9.959,NaN
> 20260928131144,2,413.775,9.951,NaN
> 20260928131145,2,413.861,9.951,0.216
> 20260928131146,2,413.861,9.951,NaN
> 20260928131147,2,413.861,9.951,NaN
> 20260928131148,2,413.861,9.951,NaN
> 20260928131149,2,413.861,9.925,NaN
> 20260928131150,2,413.906,9.925,0.215
> 20260928131151,2,413.906,9.925,NaN
> 20260928131152,2,413.906,9.925,NaN
> 20260928131153,2,413.906,9.921,NaN
> 20260928131154,2,413.873,9.921,NaN
> 20260928131155,2,413.873,9.921,0.216
> 20260928131156,2,413.873,9.921,NaN
> 20260928131157,2,413.873,9.921,NaN
> 20260928131158,2,413.873,9.929,NaN
> 20260928131159,2,413.953,9.929,NaN
> 20260928131200,2,413.953,9.929,0.215
> 20260928131201,2,413.953,9.929,NaN
> 20260928131202,2,413.953,9.935,NaN
> 20260928131203,2,413.951,9.935,NaN
> 20260928131204,2,413.951,9.935,NaN
> 20260928131205,2,413.951,9.935,0.214
> 20260928131206,2,413.951,9.935,NaN
> 20260928131207,2,413.951,9.943,NaN
> 20260928131208,2,413.979,9.943,NaN
> 20260928131209,2,413.979,9.943,NaN
> 20260928131210,2,413.979,9.943,0.213
> 20260928131211,2,413.979,9.937,NaN
> 20260928131212,2,413.857,9.937,NaN
> 20260928131213,2,413.857,9.937,NaN
> 20260928131214,2,413.857,9.937,NaN
> 20260928131215,1,413.857,9.969,0.213
> 20260928131216,1,413.912,9.969,NaN
> 20260928131217,1,413.912,9.969,NaN
> 20260928131218,1,413.912,9.969,NaN
> 20260928131219,1,413.912,9.969,NaN
> 20260928131220,1,413.972,9.941,0.212
> 20260928131221,1,413.972,9.941,NaN
> 20260928131222,1,413.972,9.941,NaN
> 20260928131223,1,413.972,9.941,NaN
> 20260928131224,1,413.972,9.948,NaN
> 20260928131225,1,414.025,9.948,0.212
> 20260928131226,1,414.025,9.948,NaN
> 20260928131227,1,414.025,9.948,NaN
> 20260928131228,1,414.025,9.934,NaN
> 20260928131229,1,414.012,9.934,NaN
> 20260928131230,1,414.012,9.934,0.212
> 20260928131231,1,414.012,9.934,NaN
> 20260928131232,1,414.012,9.934,NaN
> 20260928131233,1,414.012,9.950,NaN
> 20260928131234,1,414.031,9.950,NaN
> 20260928131235,1,414.031,9.950,0.213
> 20260928131236,1,414.031,9.950,NaN
> 20260928131237,1,414.031,9.950,NaN
> 20260928131238,1,413.985,9.950,NaN
> 20260928131239,1,413.985,9.950,NaN
> 20260928131240,1,413.985,9.950,0.211
> 20260928131241,1,413.985,9.950,NaN
> 20260928131242,1,413.985,9.971,NaN
> 20260928131243,1,414.337,9.971,NaN
> 20260928131244,1,414.337,9.971,NaN
> 20260928131245,1,414.337,9.971,0.216
> 20260928131246,1,414.337,9.912,NaN
> 20260928131247,NaN,414.000,9.912,NaN
> 20260928131248,NaN,414.000,9.912,NaN
> 20260928131249,NaN,414.000,9.912,NaN
> 20260928131250,NaN,414.000,9.912,0.216
> 20260928131251,NaN,414.000,9.926,NaN
> 20260928131252,NaN,413.885,9.926,NaN
> 20260928131253,NaN,413.885,9.926,NaN
> 20260928131254,NaN,413.885,9.926,NaN
> 20260928131255,9,413.885,10.014,0.214
> 20260928131256,9,413.962,10.014,NaN
> 20260928131257,9,413.962,10.014,NaN
> 20260928131258,9,413.962,10.014,NaN
> 20260928131259,9,413.962,10.014,NaN
> 20260928131300,9,413.962,10.150,0.216
> 20260928131301,9,414.179,10.150,NaN
> 20260928131302,9,414.179,10.150,NaN
> 20260928131303,9,414.179,10.150,NaN
> 20260928131304,9,414.179,10.402,NaN
> 20260928131305,9,414.454,10.402,0.216
> 20260928131306,9,414.454,10.402,NaN
> 20260928131307,9,414.454,10.402,NaN
> 20260928131308,9,414.454,10.402,NaN
> 20260928131309,9,414.454,10.624,NaN
> 20260928131310,9,414.483,10.624,0.216
> 20260928131311,9,414.483,10.624,NaN
> 20260928131312,9,414.483,10.624,NaN
> 20260928131313,9,414.483,10.693,NaN
> 20260928131314,9,414.431,10.693,NaN
> 20260928131315,9,414.431,10.693,0.215
> 20260928131316,9,414.431,10.693,NaN
> 20260928131317,9,414.431,10.693,NaN
> 20260928131318,9,414.431,10.734,NaN
> 20260928131319,9,414.435,10.734,NaN
> 20260928131320,9,414.435,10.734,0.216
> 20260928131321,9,414.435,10.734,NaN
> 20260928131322,9,414.435,10.722,NaN
> 20260928131323,9,414.288,10.722,NaN
> 20260928131324,9,414.288,10.722,NaN
> 20260928131325,9,414.288,10.722,0.216
> 20260928131326,9,414.288,10.741,NaN
> 20260928131327,9,414.283,10.741,NaN
> 20260928131328,9,414.283,10.741,NaN
> 20260928131329,9,414.283,10.741,NaN
> 20260928131330,8,414.283,10.741,0.216
> 20260928131331,8,414.283,10.759,NaN
> 20260928131332,8,414.318,10.759,NaN
> 20260928131333,8,414.318,10.759,NaN
> 20260928131334,8,414.318,10.759,NaN
> 20260928131335,8,414.318,10.765,0.216
> 20260928131336,8,414.252,10.765,NaN
> 20260928131337,8,414.252,10.765,NaN
> 20260928131338,8,414.252,10.765,NaN
> 20260928131339,8,414.252,10.765,NaN
> 20260928131340,8,414.252,10.652,0.217
> 20260928131341,8,414.082,10.652,NaN
> 20260928131342,8,414.082,10.652,NaN
> 20260928131343,8,414.082,10.652,NaN
> 20260928131344,8,414.082,10.557,NaN
> 20260928131345,8,414.079,10.557,0.216
> 20260928131346,8,414.079,10.557,NaN
> 20260928131347,8,414.079,10.557,NaN
> 20260928131348,8,414.079,10.521,NaN
> 20260928131349,8,414.064,10.521,NaN
> 20260928131350,8,414.064,10.521,0.216
> 20260928131351,8,414.064,10.521,NaN
> 20260928131352,8,414.064,10.521,NaN
> 20260928131353,8,414.064,10.499,NaN
> 20260928131354,8,414.099,10.499,NaN
> 20260928131355,8,414.099,10.499,0.218
> 20260928131356,8,414.099,10.499,NaN
> 20260928131357,8,414.099,10.454,NaN
> 20260928131358,8,413.997,10.454,NaN
> 20260928131359,8,413.997,10.454,NaN
> 20260928131400,8,413.997,10.454,0.218
> 20260928131401,7,413.997,10.452,NaN
> 20260928131402,7,414.052,10.452,NaN
> 20260928131403,7,414.052,10.452,NaN
> 20260928131404,7,414.052,10.452,NaN
> 20260928131405,7,414.052,10.452,0.217
> 20260928131406,7,414.052,10.441,NaN
> 20260928131407,7,414.069,10.441,NaN
> 20260928131408,7,414.069,10.441,NaN
> 20260928131409,7,414.069,10.441,NaN
> 20260928131410,7,414.069,10.384,0.218
> 20260928131411,7,413.750,10.384,NaN
> 20260928131412,7,413.750,10.384,NaN
> 20260928131413,7,413.750,10.384,NaN
> 20260928131414,7,413.750,10.384,NaN
> 20260928131415,7,413.750,10.284,0.218
> 20260928131416,7,413.693,10.284,NaN
> 20260928131417,7,413.693,10.284,NaN
> 20260928131418,7,413.693,10.284,NaN
> 20260928131419,7,413.693,10.234,NaN
> 20260928131420,7,413.659,10.234,0.219
> 20260928131421,7,413.659,10.234,NaN
> 20260928131422,7,413.659,10.234,NaN
> 20260928131423,7,413.659,10.238,NaN
> 20260928131424,7,413.725,10.238,NaN
> 20260928131425,7,413.725,10.238,0.218
> 20260928131426,7,413.725,10.238,NaN
> 20260928131427,7,413.725,10.238,NaN
> 20260928131428,7,413.725,10.207,NaN
> 20260928131429,7,413.637,10.207,NaN
> 20260928131430,7,413.637,10.207,0.218
> 20260928131431,7,413.637,10.207,NaN
> 20260928131432,7,413.637,10.208,NaN
> 20260928131433,7,413.634,10.208,NaN
> 20260928131434,7,413.634,10.208,NaN
> 20260928131435,6,413.634,10.208,0.219
> 20260928131436,6,413.634,10.208,NaN
> 20260928131437,6,413.634,10.204,NaN
> 20260928131438,6,413.650,10.204,NaN
> 20260928131439,6,413.650,10.204,NaN
> 20260928131440,6,413.650,10.204,0.218
> 20260928131441,6,413.650,10.185,NaN
> 20260928131442,6,413.576,10.185,NaN
> 20260928131443,6,413.576,10.185,NaN
> 20260928131444,6,413.576,10.185,NaN
> 20260928131445,6,413.576,10.159,0.219
> 20260928131446,6,413.524,10.159,NaN
> 20260928131447,6,413.524,10.159,NaN
> 20260928131448,6,413.524,10.159,NaN
> 20260928131449,6,413.524,10.159,NaN
> 20260928131450,6,413.524,10.145,0.217
> 20260928131451,6,413.546,10.145,NaN
> 20260928131452,6,413.546,10.145,NaN
> 20260928131453,6,413.546,10.145,NaN
> 20260928131454,6,413.546,10.137,NaN
> 20260928131455,6,413.525,10.137,0.217
> 20260928131456,6,413.525,10.137,NaN
> 20260928131457,6,413.525,10.137,NaN
> 20260928131458,6,413.525,10.137,NaN
> 20260928131459,6,413.525,10.126,NaN
> 20260928131500,6,413.582,10.126,0.216
> 20260928131501,6,413.582,10.126,NaN
> 20260928131502,6,413.582,10.126,NaN
> 20260928131503,6,413.582,10.152,NaN
> 20260928131504,6,413.543,10.152,NaN
> 20260928131505,6,413.543,10.152,0.216
> 20260928131506,5,413.543,10.152,NaN
> 20260928131507,5,413.543,10.151,NaN
> 20260928131508,5,413.499,10.151,NaN
> 20260928131509,5,413.499,10.151,NaN
> 20260928131510,5,413.499,10.151,0.217
> 20260928131511,5,413.499,10.151,NaN
> 20260928131512,5,413.499,10.147,NaN
> 20260928131513,5,413.415,10.147,NaN
> 20260928131514,5,413.415,10.147,NaN
> 20260928131515,5,413.415,10.147,0.216
> 20260928131516,5,413.415,10.136,NaN
> 20260928131517,5,413.370,10.136,NaN
> 20260928131518,5,413.370,10.136,NaN
> 20260928131519,5,413.370,10.136,NaN
> 20260928131520,5,413.370,10.136,0.215
> 20260928131521,5,413.370,10.142,NaN
> 20260928131522,5,413.383,10.142,NaN
> 20260928131523,5,413.383,10.142,NaN
> 20260928131524,5,413.383,10.142,NaN
> 20260928131525,5,413.383,10.137,0.215
> 20260928131526,5,413.364,10.137,NaN
> 20260928131527,5,413.364,10.137,NaN
> 20260928131528,5,413.364,10.137,NaN
> 20260928131529,5,413.364,10.132,NaN
> 20260928131530,5,413.289,10.132,0.216
> 20260928131531,5,413.289,10.132,NaN
> 20260928131532,5,413.289,10.132,NaN
> 20260928131533,5,413.289,10.132,NaN
> 20260928131534,5,413.289,10.132,NaN
> 20260928131535,5,413.362,10.132,0.214
> 20260928131536,5,413.362,10.132,NaN
> 20260928131537,5,413.362,10.132,NaN
> 20260928131538,4,413.362,10.150,NaN
> 20260928131539,4,413.376,10.150,NaN
> 20260928131540,4,413.376,10.150,0.216
> 20260928131541,4,413.376,10.150,NaN
> 20260928131542,4,413.376,10.150,NaN
> 20260928131543,4,413.376,10.144,NaN
> 20260928131544,4,413.408,10.144,NaN
> 20260928131545,4,413.408,10.144,0.216
> 20260928131546,4,413.408,10.144,NaN
> 20260928131547,4,413.408,10.115,NaN
> 20260928131548,4,413.392,10.115,NaN
> 20260928131549,4,413.392,10.115,NaN
> 20260928131550,4,413.392,10.115,0.213
> 20260928131551,4,413.392,10.115,NaN
> 20260928131552,4,413.392,10.118,NaN
> 20260928131553,4,413.363,10.118,NaN
> 20260928131554,4,413.363,10.118,NaN
> 20260928131555,4,413.363,10.118,0.213
> 20260928131556,4,413.363,10.102,NaN
> 20260928131557,4,413.366,10.102,NaN
> 20260928131558,4,413.366,10.102,NaN
> 20260928131559,4,413.366,10.102,NaN
> 20260928131600,4,413.366,10.110,0.212
> 20260928131601,4,413.430,10.110,NaN
> 20260928131602,4,413.430,10.110,NaN
> 20260928131603,4,413.430,10.110,NaN
> 20260928131604,4,413.430,10.110,NaN
> 20260928131605,4,413.430,10.106,0.216
> 20260928131606,4,413.398,10.106,NaN
> 20260928131607,4,413.398,10.106,NaN
> 20260928131608,4,413.398,10.106,NaN
> 20260928131609,4,413.398,10.087,NaN
> 20260928131610,3,413.376,10.087,0.216
> 20260928131611,3,413.376,10.087,NaN
> 20260928131612,3,413.376,10.087,NaN
> 20260928131613,3,413.376,10.062,NaN
> 20260928131614,3,413.462,10.062,NaN
> 20260928131615,3,413.462,10.062,0.216
> 20260928131616,3,413.462,10.062,NaN
> 20260928131617,3,413.462,10.062,NaN
> 20260928131618,3,413.462,10.062,NaN
> 20260928131619,3,413.506,10.062,NaN
> 20260928131620,3,413.506,10.062,0.214
> 20260928131621,3,413.506,10.062,NaN
> 20260928131622,3,413.506,10.051,NaN
> 20260928131623,3,413.582,10.051,NaN
> 20260928131624,3,413.582,10.051,NaN
> 20260928131625,3,413.582,10.051,0.214
> 20260928131626,3,413.582,10.051,NaN
> 20260928131627,3,413.534,10.058,NaN
> 20260928131628,3,413.534,10.058,NaN
> 20260928131629,3,413.534,10.058,NaN
> 20260928131630,3,413.534,10.058,0.214
> 20260928131631,3,413.534,10.046,NaN
> 20260928131632,3,413.545,10.046,NaN
> 20260928131633,3,413.545,10.046,NaN
> 20260928131634,3,413.545,10.046,NaN
> 20260928131635,3,413.545,10.059,0.214
> 20260928131636,3,413.684,10.059,NaN
> 20260928131637,3,413.684,10.059,NaN
> 20260928131638,3,413.684,10.059,NaN
> 20260928131639,3,413.684,10.059,NaN
> 20260928131640,3,413.684,10.029,0.215
> 20260928131641,3,413.500,10.029,NaN
> 20260928131642,2,413.500,10.029,NaN
> 20260928131643,2,413.500,10.029,NaN
> 20260928131644,2,413.500,10.030,NaN
> 20260928131645,2,413.700,10.030,0.217
> 20260928131646,2,413.700,10.030,NaN
> 20260928131647,2,413.700,10.030,NaN
> 20260928131648,2,413.700,10.019,NaN
> 20260928131649,2,413.811,10.019,NaN
> 20260928131650,2,413.811,10.019,0.216
> 20260928131651,2,413.811,10.019,NaN
> 20260928131652,2,413.811,10.019,NaN
> 20260928131653,2,413.811,10.012,NaN
> 20260928131654,2,413.771,10.012,NaN
> 20260928131655,2,413.771,10.012,0.216
> 20260928131656,2,413.771,10.012,NaN
> 20260928131657,2,413.771,10.016,NaN
> 20260928131658,2,413.749,10.016,NaN
> 20260928131659,2,413.749,10.016,NaN
> 20260928131700,2,413.749,10.016,0.216
> 20260928131701,2,413.749,10.019,NaN
> 20260928131702,2,413.781,10.019,NaN
> 20260928131703,2,413.781,10.019,NaN
> 20260928131704,2,413.781,10.019,NaN
> 20260928131705,2,413.781,10.019,0.215
> 20260928131706,2,413.781,10.022,NaN
> 20260928131707,2,413.734,10.022,NaN
> 20260928131708,2,413.734,10.022,NaN
> 20260928131709,2,413.734,10.022,NaN
> 20260928131710,2,413.734,10.022,0.214
> 20260928131711,2,413.734,10.019,NaN
> 20260928131712,2,413.707,10.019,NaN
> 20260928131713,1,413.707,10.019,NaN
> 20260928131714,1,413.707,10.019,NaN
> 20260928131715,1,413.707,10.035,0.212
> 20260928131716,1,413.825,10.035,NaN
> 20260928131717,1,413.825,10.035,NaN
> 20260928131718,1,413.825,10.035,NaN
> 20260928131719,1,413.825,10.030,NaN
> 20260928131720,1,413.895,10.030,0.212
> 20260928131721,1,413.895,10.030,NaN
> 20260928131722,1,413.895,10.030,NaN
> 20260928131723,1,413.895,10.030,NaN
> 20260928131724,1,413.895,10.022,NaN
> 20260928131725,1,413.874,10.022,0.213
> 20260928131726,1,413.874,10.022,NaN
> 20260928131727,1,413.874,10.022,NaN
> 20260928131728,1,413.874,10.025,NaN
> 20260928131729,1,413.911,10.025,NaN
> 20260928131730,1,413.911,10.025,0.212
> 20260928131731,1,413.911,10.025,NaN
> 20260928131732,1,413.911,10.025,NaN
> 20260928131733,1,413.911,10.015,NaN
> 20260928131734,1,413.862,10.015,NaN
> 20260928131735,1,413.862,10.015,0.213
> 20260928131736,1,413.862,10.015,NaN
> 20260928131737,1,413.862,10.022,NaN
> 20260928131738,1,413.824,10.022,NaN
> 20260928131739,1,413.824,10.022,NaN
> 20260928131740,1,413.824,10.022,0.212
> 20260928131741,1,413.824,10.022,NaN
> 20260928131742,1,413.824,10.020,NaN
> 20260928131743,1,414.044,10.020,NaN
> 20260928131744,1,414.044,10.020,NaN
> 20260928131745,1,414.044,10.020,0.216
> 20260928131746,NaN,414.044,9.971,NaN
> 20260928131747,NaN,413.844,9.971,NaN
> 20260928131748,NaN,413.844,9.971,NaN
> 20260928131749,NaN,413.844,9.971,NaN
> 20260928131750,NaN,413.844,10.015,0.216
> 20260928131751,NaN,413.583,10.015,NaN
> 20260928131752,NaN,413.583,10.015,NaN
> 20260928131753,NaN,413.583,10.015,NaN
> 20260928131754,9,413.583,10.015,NaN
> 20260928131755,9,413.583,10.080,0.216
> 20260928131756,9,413.554,10.080,NaN
> 20260928131757,9,413.554,10.080,NaN
> 20260928131758,9,413.554,10.080,NaN
> 20260928131759,9,413.554,10.172,NaN
> 20260928131800,9,413.902,10.172,0.216
> 20260928131801,9,413.902,10.172,NaN
> 20260928131802,9,413.902,10.172,NaN
> 20260928131803,9,413.902,10.172,NaN
> 20260928131804,9,414.036,10.437,NaN
> 20260928131805,9,414.036,10.437,0.216
> 20260928131806,9,414.036,10.437,NaN
> 20260928131807,9,414.036,10.437,NaN
> 20260928131808,9,414.036,10.620,NaN
> 20260928131809,9,413.959,10.620,NaN
> 20260928131810,9,413.959,10.620,0.216
> 20260928131811,9,413.959,10.620,NaN
> 20260928131812,9,413.959,10.679,NaN
> 20260928131813,9,413.946,10.679,NaN
> 20260928131814,9,413.946,10.679,NaN
> 20260928131815,9,413.946,10.679,0.217
> 20260928131816,9,413.946,10.706,NaN
> 20260928131817,9,413.963,10.706,NaN
> 20260928131818,9,413.963,10.706,NaN
> 20260928131819,9,413.963,10.706,NaN
> 20260928131820,9,413.963,10.706,0.218
> 20260928131821,9,413.963,10.688,NaN
> 20260928131822,9,413.869,10.688,NaN
> 20260928131823,9,413.869,10.688,NaN
> 20260928131824,9,413.869,10.688,NaN
> 20260928131825,9,413.869,10.726,0.216
> 20260928131826,9,413.841,10.726,NaN
> 20260928131827,9,413.841,10.726,NaN
> 20260928131828,9,413.841,10.726,NaN
> 20260928131829,8,413.841,10.726,NaN
> 20260928131830,8,413.841,10.719,0.217
> 20260928131831,8,413.822,10.719,NaN
> 20260928131832,8,413.822,10.719,NaN
> 20260928131833,8,413.822,10.719,NaN
> 20260928131834,8,413.822,10.732,NaN
> 20260928131835,8,413.774,10.732,0.216
> 20260928131836,8,413.774,10.732,NaN
> 20260928131837,8,413.774,10.732,NaN
> 20260928131838,8,413.774,10.628,NaN
> 20260928131839,8,413.614,10.628,NaN
> 20260928131840,8,413.614,10.628,0.217
> 20260928131841,8,413.614,10.628,NaN
> 20260928131842,8,413.614,10.628,NaN
> 20260928131843,8,413.614,10.518,NaN
> 20260928131844,8,413.632,10.518,NaN
> 20260928131845,8,413.632,10.518,0.216
> 20260928131846,8,413.632,10.518,NaN
> 20260928131847,8,413.632,10.486,NaN
> 20260928131848,8,413.671,10.486,NaN
> 20260928131849,8,413.671,10.486,NaN
> 20260928131850,8,413.671,10.486,0.216
> 20260928131851,8,413.671,10.486,NaN
> 20260928131852,8,413.671,10.479,NaN
> 20260928131853,8,413.680,10.479,NaN
> 20260928131854,8,413.680,10.479,NaN
> 20260928131855,8,413.680,10.479,0.218
> 20260928131856,8,413.680,10.436,NaN
> 20260928131857,8,413.645,10.436,NaN
> 20260928131858,8,413.645,10.436,NaN
> 20260928131859,8,413.645,10.436,NaN
> 20260928131900,8,413.645,10.449,0.218
> 20260928131901,7,413.674,10.449,NaN
> 20260928131902,7,413.674,10.449,NaN
> 20260928131903,7,413.674,10.449,NaN
> 20260928131904,7,413.674,10.449,NaN
> 20260928131905,7,413.674,10.458,0.218
> 20260928131906,7,413.597,10.458,NaN
> 20260928131907,7,413.597,10.458,NaN
> 20260928131908,7,413.597,10.458,NaN
> 20260928131909,7,413.597,10.434,NaN
> 20260928131910,7,413.407,10.434,0.218
> 20260928131911,7,413.407,10.434,NaN
> 20260928131912,7,413.407,10.434,NaN
> 20260928131913,7,413.407,10.323,NaN
> 20260928131914,7,413.349,10.323,NaN
> 20260928131915,7,413.349,10.323,0.219
> 20260928131916,7,413.349,10.323,NaN
> 20260928131917,7,413.349,10.323,NaN
> 20260928131918,7,413.349,10.299,NaN
> 20260928131919,7,413.335,10.299,NaN
> 20260928131920,7,413.335,10.299,0.219
> 20260928131921,7,413.335,10.299,NaN
> 20260928131922,7,413.335,10.290,NaN
> 20260928131923,7,413.461,10.290,NaN
> 20260928131924,7,413.461,10.290,NaN
> 20260928131925,7,413.461,10.290,0.219
> 20260928131926,7,413.461,10.290,NaN
> 20260928131927,7,413.461,10.268,NaN
> 20260928131928,7,413.379,10.268,NaN
> 20260928131929,7,413.379,10.268,NaN
> 20260928131930,7,413.379,10.268,0.217
> 20260928131931,7,413.379,10.262,NaN
> 20260928131932,7,413.393,10.262,NaN
> 20260928131933,6,413.393,10.262,NaN
> 20260928131934,6,413.393,10.262,NaN
> 20260928131935,6,413.393,10.262,0.218
> 20260928131936,6,413.393,10.256,NaN
> 20260928131937,6,413.406,10.256,NaN
> 20260928131938,6,413.406,10.256,NaN
> 20260928131939,6,413.406,10.256,NaN
> 20260928131940,6,413.406,10.238,0.219
> 20260928131941,6,413.309,10.238,NaN
> 20260928131942,6,413.309,10.238,NaN
> 20260928131943,6,413.309,10.238,NaN
> 20260928131944,6,413.309,10.238,NaN
> 20260928131945,6,413.309,10.220,0.218
> 20260928131946,6,413.313,10.220,NaN
> 20260928131947,6,413.313,10.220,NaN
> 20260928131948,6,413.313,10.220,NaN
> 20260928131949,6,413.313,10.202,NaN
> 20260928131950,6,413.322,10.202,0.219
> 20260928131951,6,413.322,10.202,NaN
> 20260928131952,6,413.322,10.202,NaN
> 20260928131953,6,413.322,10.202,NaN
> 20260928131954,6,413.322,10.200,NaN
> 20260928131955,6,413.377,10.200,0.218
> 20260928131956,6,413.377,10.200,NaN
> 20260928131957,6,413.377,10.200,NaN
> 20260928131958,6,413.377,10.193,NaN
> 20260928131959,6,413.336,10.193,NaN
> 20260928132000,6,413.336,10.193,0.216
> 20260928132001,6,413.336,10.193,NaN
> 20260928132002,6,413.336,10.193,NaN
> 20260928132003,6,413.409,10.193,NaN
> 20260928132004,6,413.409,10.193,NaN
> 20260928132005,6,413.409,10.193,0.216
> 20260928132006,5,413.409,10.193,NaN
> 20260928132007,5,413.409,10.186,NaN
> 20260928132008,5,413.336,10.186,NaN
> 20260928132009,5,413.336,10.186,NaN
> 20260928132010,5,413.336,10.186,0.216
> 20260928132011,5,413.336,10.195,NaN
> 20260928132012,5,413.386,10.195,NaN
> 20260928132013,5,413.386,10.195,NaN
> 20260928132014,5,413.386,10.195,NaN
> 20260928132015,5,413.386,10.195,0.216
> 20260928132016,5,413.386,10.191,NaN
> 20260928132017,5,413.286,10.191,NaN
> 20260928132018,5,413.286,10.191,NaN
> 20260928132019,5,413.286,10.191,NaN
> 20260928132020,5,413.286,10.197,0.216
> 20260928132021,5,413.310,10.197,NaN
> 20260928132022,5,413.310,10.197,NaN
> 20260928132023,5,413.310,10.197,NaN
> 20260928132024,5,413.310,10.197,NaN
> 20260928132025,5,413.310,10.194,0.215
> 20260928132026,5,413.307,10.194,NaN
> 20260928132027,5,413.307,10.194,NaN
> 20260928132028,5,413.307,10.194,NaN
> 20260928132029,5,413.307,10.192,NaN
> 20260928132030,5,413.264,10.192,0.215
> 20260928132031,5,413.264,10.192,NaN
> 20260928132032,5,413.264,10.192,NaN
> 20260928132033,5,413.264,10.183,NaN
> 20260928132034,5,413.241,10.183,NaN
> 20260928132035,5,413.241,10.183,0.214
> 20260928132036,5,413.241,10.183,NaN
> 20260928132037,5,413.241,10.183,NaN
> 20260928132038,4,413.278,10.178,NaN
> 20260928132039,4,413.278,10.178,NaN
> 20260928132040,4,413.278,10.178,0.215
> 20260928132041,4,413.278,10.178,NaN
> 20260928132042,4,413.278,10.183,NaN
> 20260928132043,4,413.267,10.183,NaN
> 20260928132044,4,413.267,10.183,NaN
> 20260928132045,4,413.267,10.183,0.214
> 20260928132046,4,413.267,10.166,NaN
> 20260928132047,4,413.240,10.166,NaN
> 20260928132048,4,413.240,10.166,NaN
> 20260928132049,4,413.240,10.166,NaN
> 20260928132050,4,413.240,10.157,0.213
> 20260928132051,4,413.275,10.157,NaN
> 20260928132052,4,413.275,10.157,NaN
> 20260928132053,4,413.275,10.157,NaN
> 20260928132054,4,413.275,10.157,NaN
> 20260928132055,4,413.275,10.160,0.214
> 20260928132056,4,413.279,10.160,NaN
> 20260928132057,4,413.279,10.160,NaN
> 20260928132058,4,413.279,10.160,NaN
> 20260928132059,4,413.279,10.164,NaN
> 20260928132100,4,413.273,10.164,0.214
> 20260928132101,4,413.273,10.164,NaN
> 20260928132102,4,413.273,10.164,NaN
> 20260928132103,4,413.273,10.164,NaN
> 20260928132104,4,413.273,10.152,NaN
> 20260928132105,4,413.305,10.152,0.216
> 20260928132106,4,413.305,10.152,NaN
> 20260928132107,4,413.305,10.152,NaN
> 20260928132108,4,413.305,10.128,NaN
> 20260928132109,3,413.240,10.128,NaN
> 20260928132110,3,413.240,10.128,0.216
> 20260928132111,3,413.240,10.128,NaN
> 20260928132112,3,413.240,10.128,NaN
> 20260928132113,3,413.240,10.134,NaN
> 20260928132114,3,413.333,10.134,NaN
> 20260928132115,3,413.333,10.134,0.216
> 20260928132116,3,413.333,10.134,NaN
> 20260928132117,3,413.333,10.116,NaN
> 20260928132118,3,413.391,10.116,NaN
> 20260928132119,3,413.391,10.116,NaN
> 20260928132120,3,413.391,10.116,0.215
> 20260928132121,3,413.391,10.103,NaN
> 20260928132122,3,413.403,10.103,NaN
> 20260928132123,3,413.403,10.103,NaN
> 20260928132124,3,413.403,10.103,NaN
> 20260928132125,3,413.403,10.103,0.214
> 20260928132126,3,413.403,10.106,NaN
> 20260928132127,3,413.399,10.106,NaN
> 20260928132128,3,413.399,10.106,NaN
> 20260928132129,3,413.399,10.106,NaN
> 20260928132130,3,413.399,10.108,0.213
> 20260928132131,3,413.385,10.108,NaN
> 20260928132132,3,413.385,10.108,NaN
> 20260928132133,3,413.385,10.108,NaN
> 20260928132134,3,413.385,10.108,NaN
> 20260928132135,3,413.385,10.101,0.216
> 20260928132136,3,413.450,10.101,NaN
> 20260928132137,3,413.450,10.101,NaN
> 20260928132138,3,413.450,10.101,NaN
> 20260928132139,3,413.450,10.083,NaN
> 20260928132140,3,413.426,10.083,0.215
> 20260928132141,3,413.426,10.083,NaN
> 20260928132142,2,413.426,10.083,NaN
> 20260928132143,2,413.426,10.076,NaN
> 20260928132144,2,413.638,10.076,NaN
> 20260928132145,2,413.638,10.076,0.215
> 20260928132146,2,413.638,10.076,NaN
> 20260928132147,2,413.638,10.076,NaN
> 20260928132148,2,413.638,10.054,NaN
> 20260928132149,2,413.695,10.054,NaN
> 20260928132150,2,413.695,10.054,0.215
> 20260928132151,2,413.695,10.054,NaN
> 20260928132152,2,413.695,10.062,NaN
> 20260928132153,2,413.683,10.062,NaN
> 20260928132154,2,413.683,10.062,NaN
> 20260928132155,2,413.683,10.062,0.216
> 20260928132156,2,413.683,10.062,NaN
> 20260928132157,2,413.683,10.059,NaN
> 20260928132158,2,413.740,10.059,NaN
> 20260928132159,2,413.740,10.059,NaN
> 20260928132200,2,413.740,10.059,0.215
> 20260928132201,2,413.740,10.058,NaN
> 20260928132202,2,413.719,10.058,NaN
> 20260928132203,2,413.719,10.058,NaN
> 20260928132204,2,413.719,10.058,NaN
> 20260928132205,2,413.719,10.050,0.215
> 20260928132206,2,413.682,10.050,NaN
> 20260928132207,2,413.682,10.050,NaN
> 20260928132208,2,413.682,10.050,NaN
> 20260928132209,2,413.682,10.050,NaN
> 20260928132210,2,413.682,10.062,0.213
> 20260928132211,2,413.695,10.062,NaN
> 20260928132212,1,413.695,10.062,NaN
> 20260928132213,1,413.695,10.062,NaN
> 20260928132214,1,413.695,10.067,NaN
> 20260928132215,1,413.815,10.067,0.213
> 20260928132216,1,413.815,10.067,NaN
> 20260928132217,1,413.815,10.067,NaN
> 20260928132218,1,413.815,10.046,NaN
> 20260928132219,1,413.861,10.046,NaN
> 20260928132220,1,413.861,10.046,0.213
> 20260928132221,1,413.861,10.046,NaN
> 20260928132222,1,413.861,10.046,NaN
> 20260928132223,1,413.861,10.054,NaN
> 20260928132224,1,413.875,10.054,NaN
> 20260928132225,1,413.875,10.054,0.212
> 20260928132226,1,413.875,10.054,NaN
> 20260928132227,1,413.875,10.055,NaN
> 20260928132228,1,413.918,10.055,NaN
> 20260928132229,1,413.918,10.055,NaN
> 20260928132230,1,413.918,10.055,0.212
> 20260928132231,1,413.918,10.055,NaN
> 20260928132232,1,413.918,10.041,NaN
> 20260928132233,1,413.860,10.041,NaN
> 20260928132234,1,413.860,10.041,NaN
> 20260928132235,1,413.860,10.041,0.213
> 20260928132236,1,413.860,10.047,NaN
> 20260928132237,1,413.878,10.047,NaN
> 20260928132238,1,413.878,10.047,NaN
> 20260928132239,1,413.878,10.047,NaN
> 20260928132240,1,413.878,10.051,0.211
> 20260928132241,1,414.074,10.051,NaN
> 20260928132242,1,414.074,10.051,NaN
> 20260928132243,1,414.074,10.051,NaN
> 20260928132244,1,414.074,10.051,NaN
> 20260928132245,1,414.074,9.979,0.215
> 20260928132246,NaN,413.853,9.979,NaN
> 20260928132247,NaN,413.853,9.979,NaN
> 20260928132248,NaN,413.853,9.979,NaN
> 20260928132249,NaN,413.853,10.041,NaN
> 20260928132250,NaN,413.502,10.041,0.216
> 20260928132251,NaN,413.502,10.041,NaN
> 20260928132252,NaN,413.502,10.041,NaN
> 20260928132253,NaN,413.502,10.114,NaN
> 20260928132254,9,413.459,10.114,NaN
> 20260928132255,9,413.459,10.114,0.216
> 20260928132256,9,413.459,10.114,NaN
> 20260928132257,9,413.459,10.114,NaN
> 20260928132258,9,413.459,10.215,NaN
> 20260928132259,9,413.626,10.215,NaN
> 20260928132300,9,413.626,10.215,0.215
> 20260928132301,9,413.626,10.215,NaN
> 20260928132302,9,413.626,10.482,NaN
> 20260928132303,9,413.853,10.482,NaN
> 20260928132304,9,413.853,10.482,NaN
> 20260928132305,9,413.853,10.482,0.215
> 20260928132306,9,413.853,10.482,NaN
> 20260928132307,9,413.759,10.647,NaN
> 20260928132308,9,413.759,10.647,NaN
> 20260928132309,9,413.759,10.647,NaN
> 20260928132310,9,413.759,10.647,0.215
> 20260928132311,9,413.759,10.711,NaN
> 20260928132312,9,413.763,10.711,NaN
> 20260928132313,9,413.763,10.711,NaN
> 20260928132314,9,413.763,10.711,NaN
> 20260928132315,9,413.763,10.746,0.215
> 20260928132316,9,413.772,10.746,NaN
> 20260928132317,9,413.772,10.746,NaN
> 20260928132318,9,413.772,10.746,NaN
> 20260928132319,9,413.772,10.746,NaN
> 20260928132320,9,413.772,10.725,0.218
> 20260928132321,9,413.706,10.725,NaN
> 20260928132322,9,413.706,10.725,NaN
> 20260928132323,9,413.706,10.725,NaN
> 20260928132324,9,413.706,10.756,NaN
> 20260928132325,9,413.679,10.756,0.216
> 20260928132326,9,413.679,10.756,NaN
> 20260928132327,9,413.679,10.756,NaN
> 20260928132328,8,413.679,10.756,NaN
> 20260928132329,8,413.679,10.765,NaN
> 20260928132330,8,413.706,10.765,0.216
> 20260928132331,8,413.706,10.765,NaN
> 20260928132332,8,413.706,10.765,NaN
> 20260928132333,8,413.706,10.750,NaN
> 20260928132334,8,413.642,10.750,NaN
> 20260928132335,8,413.642,10.750,0.217
> 20260928132336,8,413.642,10.750,NaN
> 20260928132337,8,413.642,10.750,NaN
> 20260928132338,8,413.642,10.645,NaN
> 20260928132339,8,413.597,10.645,NaN
> 20260928132340,8,413.597,10.645,0.215
> 20260928132341,8,413.597,10.645,NaN
> 20260928132342,8,413.597,10.573,NaN
> 20260928132343,8,413.546,10.573,NaN
> 20260928132344,8,413.546,10.573,NaN
> 20260928132345,8,413.546,10.573,0.216
> 20260928132346,8,413.546,10.573,NaN
> 20260928132347,8,413.546,10.548,NaN
> 20260928132348,8,413.645,10.548,NaN
> 20260928132349,8,413.645,10.548,NaN
> 20260928132350,8,413.645,10.548,0.217
> 20260928132351,8,413.645,10.521,NaN
> 20260928132352,8,413.645,10.521,NaN
> 20260928132353,8,413.645,10.521,NaN
> 20260928132354,8,413.645,10.521,NaN
> 20260928132355,8,413.645,10.495,0.217
> 20260928132356,8,413.661,10.495,NaN
> 20260928132357,8,413.661,10.495,NaN
> 20260928132358,8,413.661,10.495,NaN
> 20260928132359,8,413.661,10.495,NaN
> 20260928132400,8,413.661,10.507,0.219
> 20260928132401,7,413.607,10.507,NaN
> 20260928132402,7,413.607,10.507,NaN
> 20260928132403,7,413.607,10.507,NaN
> 20260928132404,7,413.607,10.496,NaN
> 20260928132405,7,413.592,10.496,0.218
> 20260928132406,7,413.592,10.496,NaN
> 20260928132407,7,413.592,10.496,NaN
> 20260928132408,7,413.592,10.479,NaN
> 20260928132409,7,413.506,10.479,NaN
> 20260928132410,7,413.506,10.479,0.219
> 20260928132411,7,413.506,10.479,NaN
> 20260928132412,7,413.506,10.479,NaN
> 20260928132413,7,413.506,10.399,NaN
> 20260928132414,7,413.463,10.399,NaN
> 20260928132415,7,413.463,10.399,0.219
> 20260928132416,7,413.463,10.399,NaN
> 20260928132417,7,413.463,10.385,NaN
> 20260928132418,7,413.499,10.385,NaN
> 20260928132419,7,413.499,10.385,NaN
> 20260928132420,7,413.499,10.385,0.218
> 20260928132421,7,413.499,10.385,NaN
> 20260928132422,7,413.499,10.379,NaN
> 20260928132423,7,413.584,10.379,NaN
> 20260928132424,7,413.584,10.379,NaN
> 20260928132425,7,413.584,10.379,0.218
> 20260928132426,7,413.584,10.358,NaN
> 20260928132427,7,413.492,10.358,NaN
> 20260928132428,7,413.492,10.358,NaN
> 20260928132429,7,413.492,10.358,NaN
> 20260928132430,7,413.492,10.358,0.219
> 20260928132431,7,413.492,10.364,NaN
> 20260928132432,7,413.519,10.364,NaN
> 20260928132433,6,413.519,10.364,NaN
> 20260928132434,6,413.519,10.364,NaN
> 20260928132435,6,413.519,10.349,0.218
> 20260928132436,6,413.530,10.349,NaN
> 20260928132437,6,413.530,10.349,NaN
> 20260928132438,6,413.530,10.349,NaN
> 20260928132439,6,413.530,10.342,NaN
> 20260928132440,6,413.520,10.342,0.219
> 20260928132441,6,413.520,10.342,NaN
> 20260928132442,6,413.520,10.342,NaN
> 20260928132443,6,413.520,10.342,NaN
> 20260928132444,6,413.520,10.290,NaN
> 20260928132445,6,413.539,10.290,0.217
> 20260928132446,6,413.539,10.290,NaN
> 20260928132447,6,413.539,10.290,NaN
> 20260928132448,6,413.539,10.272,NaN
> 20260928132449,6,413.530,10.272,NaN
> 20260928132450,6,413.530,10.272,0.216
> 20260928132451,6,413.530,10.272,NaN
> 20260928132452,6,413.530,10.272,NaN
> 20260928132453,6,413.530,10.276,NaN
> 20260928132454,6,413.511,10.276,NaN
> 20260928132455,6,413.511,10.276,0.217
> 20260928132456,6,413.511,10.276,NaN
> 20260928132457,6,413.511,10.273,NaN
> 20260928132458,6,413.531,10.273,NaN
> 20260928132459,6,413.531,10.273,NaN
> 20260928132500,6,413.531,10.273,0.217
> 20260928132501,6,413.531,10.286,NaN
> 20260928132502,6,413.593,10.286,NaN
> 20260928132503,5,413.593,10.286,NaN
> 20260928132504,5,413.593,10.286,NaN
> 20260928132505,5,413.593,10.286,0.217
> 20260928132506,5,413.593,10.290,NaN
> 20260928132507,5,413.560,10.290,NaN
> 20260928132508,5,413.560,10.290,NaN
> 20260928132509,5,413.560,10.290,NaN
> 20260928132510,5,413.560,10.273,0.216
> 20260928132511,5,413.536,10.273,NaN
> 20260928132512,5,413.536,10.273,NaN
> 20260928132513,5,413.536,10.273,NaN
> 20260928132514,5,413.536,10.273,NaN
> 20260928132515,5,413.536,10.250,0.215
> 20260928132516,5,413.576,10.250,NaN
> 20260928132517,5,413.576,10.250,NaN
> 20260928132518,5,413.576,10.250,NaN
> 20260928132519,5,413.576,10.237,NaN
> 20260928132520,5,413.596,10.237,0.216
> 20260928132521,5,413.596,10.237,NaN
> 20260928132522,5,413.596,10.237,NaN
> 20260928132523,5,413.596,10.230,NaN
> 20260928132524,5,413.547,10.230,NaN
> 20260928132525,5,413.547,10.230,0.216
> 20260928132526,5,413.547,10.230,NaN
> 20260928132527,5,413.547,10.230,NaN
> 20260928132528,5,413.547,10.223,NaN
> 20260928132529,5,413.533,10.223,NaN
> 20260928132530,5,413.533,10.223,0.216
> 20260928132531,5,413.533,10.223,NaN
> 20260928132532,5,413.533,10.222,NaN
> 20260928132533,5,413.607,10.222,NaN
> 20260928132534,5,413.607,10.222,NaN
> 20260928132535,4,413.607,10.222,0.215
> 20260928132536,4,413.607,10.222,NaN
> 20260928132537,4,413.607,10.246,NaN
> 20260928132538,4,413.587,10.246,NaN
> 20260928132539,4,413.587,10.246,NaN
> 20260928132540,4,413.587,10.246,0.215
> 20260928132541,4,413.587,10.215,NaN
> 20260928132542,4,413.546,10.215,NaN
> 20260928132543,4,413.546,10.215,NaN
> 20260928132544,4,413.546,10.215,NaN
> 20260928132545,4,413.546,10.194,0.214
> 20260928132546,4,413.526,10.194,NaN
> 20260928132547,4,413.526,10.194,NaN
> 20260928132548,4,413.526,10.194,NaN
> 20260928132549,4,413.526,10.194,NaN
> 20260928132550,4,413.526,10.187,0.214
> 20260928132551,4,413.548,10.187,NaN
> 20260928132552,4,413.548,10.187,NaN
> 20260928132553,4,413.548,10.187,NaN
> 20260928132554,4,413.548,10.187,NaN
> 20260928132555,4,413.525,10.187,0.214
> 20260928132556,4,413.525,10.187,NaN
> 20260928132557,4,413.525,10.187,NaN
> 20260928132558,4,413.525,10.186,NaN
> 20260928132559,4,413.695,10.186,NaN
> 20260928132600,4,413.695,10.186,0.213
> 20260928132601,4,413.695,10.186,NaN
> 20260928132602,4,413.695,10.186,NaN
> 20260928132603,4,413.695,10.163,NaN
> 20260928132604,4,413.562,10.163,NaN
> 20260928132605,4,413.562,10.163,0.214
> 20260928132606,3,413.562,10.163,NaN
> 20260928132607,3,413.562,10.154,NaN
> 20260928132608,3,413.587,10.154,NaN
> 20260928132609,3,413.587,10.154,NaN
> 20260928132610,3,413.587,10.154,0.215
> 20260928132611,3,413.587,10.154,NaN
> 20260928132612,3,413.587,10.140,NaN
> 20260928132613,3,413.587,10.140,NaN
> 20260928132614,3,413.587,10.140,NaN
> 20260928132615,3,413.587,10.140,0.215
> 20260928132616,3,413.587,10.101,NaN
> 20260928132617,3,413.610,10.101,NaN
> 20260928132618,3,413.610,10.101,NaN
> 20260928132619,3,413.610,10.101,NaN
> 20260928132620,3,413.610,10.101,0.215
> 20260928132621,3,413.610,10.074,NaN
> 20260928132622,3,413.656,10.074,NaN
> 20260928132623,3,413.656,10.074,NaN
> 20260928132624,3,413.656,10.074,NaN
> 20260928132625,3,413.656,10.076,0.214
> 20260928132626,3,413.657,10.076,NaN
> 20260928132627,3,413.657,10.076,NaN
> 20260928132628,3,413.657,10.076,NaN
> 20260928132629,3,413.657,10.076,NaN
> 20260928132630,3,413.657,10.074,0.215
> 20260928132631,3,413.693,10.074,NaN
> 20260928132632,3,413.693,10.074,NaN
> 20260928132633,3,413.693,10.074,NaN
> 20260928132634,3,413.693,10.067,NaN
> 20260928132635,3,413.692,10.067,0.215
> 20260928132636,3,413.692,10.067,NaN
> 20260928132637,3,413.692,10.067,NaN
> 20260928132638,3,413.692,10.061,NaN
> 20260928132639,3,413.670,10.061,NaN
> 20260928132640,2,413.670,10.061,0.215
> 20260928132641,2,413.670,10.061,NaN
> 20260928132642,2,413.670,10.061,NaN
> 20260928132643,2,413.670,10.050,NaN
> 20260928132644,2,413.736,10.050,NaN
> 20260928132645,2,413.736,10.050,0.215
> 20260928132646,2,413.736,10.050,NaN
> 20260928132647,2,413.736,10.041,NaN
> 20260928132648,2,413.724,10.041,NaN
> 20260928132649,2,413.724,10.041,NaN
> 20260928132650,2,413.724,10.041,0.213
> 20260928132651,2,413.724,10.041,NaN
> 20260928132652,2,413.724,10.051,NaN
> 20260928132653,2,413.802,10.051,NaN
> 20260928132654,2,413.802,10.051,NaN
> 20260928132655,2,413.802,10.051,0.215
> 20260928132656,2,413.802,10.045,NaN
> 20260928132657,2,413.793,10.045,NaN
> 20260928132658,2,413.793,10.045,NaN
> 20260928132659,2,413.793,10.045,NaN
> 20260928132700,2,413.793,10.047,0.215
> 20260928132701,2,413.778,10.047,NaN
> 20260928132702,2,413.778,10.047,NaN
> 20260928132703,2,413.778,10.047,NaN
> 20260928132704,2,413.778,10.047,NaN
> 20260928132705,2,413.778,10.048,0.214
> 20260928132706,2,413.648,10.048,NaN
> 20260928132707,2,413.648,10.048,NaN
> 20260928132708,2,413.648,10.048,NaN
> 20260928132709,2,413.648,10.065,NaN
> 20260928132710,2,413.788,10.065,0.212
> 20260928132711,1,413.788,10.065,NaN
> 20260928132712,1,413.788,10.065,NaN
> 20260928132713,1,413.788,10.065,NaN
> 20260928132714,1,413.788,10.062,NaN
> 20260928132715,1,413.885,10.062,0.213
> 20260928132716,1,413.885,10.062,NaN
> 20260928132717,1,413.885,10.062,NaN
> 20260928132718,1,413.885,10.038,NaN
> 20260928132719,1,413.954,10.038,NaN
> 20260928132720,1,413.954,10.038,0.212
> 20260928132721,1,413.954,10.038,NaN
> 20260928132722,1,413.954,10.036,NaN
> 20260928132723,1,413.952,10.036,NaN
> 20260928132724,1,413.952,10.036,NaN
> 20260928132725,1,413.952,10.036,0.213
> 20260928132726,1,413.952,10.036,NaN
> 20260928132727,1,413.952,10.024,NaN
> 20260928132728,1,413.996,10.024,NaN
> 20260928132729,1,413.996,10.024,NaN
> 20260928132730,1,413.996,10.024,0.212
> 20260928132731,1,413.996,10.022,NaN
> 20260928132732,1,413.975,10.022,NaN
> 20260928132733,1,413.975,10.022,NaN
> 20260928132734,1,413.975,10.022,NaN
> 20260928132735,1,413.975,10.022,0.213
> 20260928132736,1,413.957,10.025,NaN
> 20260928132737,1,413.957,10.025,NaN
> 20260928132738,1,413.957,10.025,NaN
> 20260928132739,1,413.957,10.025,NaN
> 20260928132740,1,413.957,10.027,0.216
> 20260928132741,1,414.025,10.027,NaN
> 20260928132742,1,414.025,10.027,NaN
> 20260928132743,1,414.025,10.027,NaN
> 20260928132744,1,414.025,9.966,NaN
> 20260928132745,NaN,413.860,9.966,0.217
> 20260928132746,NaN,413.860,9.966,NaN
> 20260928132747,NaN,413.860,9.966,NaN
> 20260928132748,NaN,413.860,9.966,NaN
> 20260928132749,NaN,413.860,10.044,NaN
> 20260928132750,NaN,413.667,10.044,0.215
> 20260928132751,NaN,413.667,10.044,NaN
> 20260928132752,NaN,413.667,10.044,NaN
> 20260928132753,9,413.667,10.176,NaN
> 20260928132754,9,413.739,10.176,NaN
> 20260928132755,9,413.739,10.176,0.215
> 20260928132756,9,413.739,10.176,NaN
> 20260928132757,9,413.739,10.176,NaN
> 20260928132758,9,413.739,10.335,NaN
> 20260928132759,9,413.929,10.335,NaN
> 20260928132800,9,413.929,10.335,0.215
> 20260928132801,9,413.929,10.335,NaN
> 20260928132802,9,413.929,10.586,NaN
> 20260928132803,9,414.103,10.586,NaN
> 20260928132804,9,414.103,10.586,NaN
> 20260928132805,9,414.103,10.586,0.214
> 20260928132806,9,414.103,10.586,NaN
> 20260928132807,9,413.996,10.714,NaN
> 20260928132808,9,413.996,10.714,NaN
> 20260928132809,9,413.996,10.714,NaN
> 20260928132810,9,413.996,10.714,0.214
> 20260928132811,9,413.996,10.756,NaN
> 20260928132812,9,413.986,10.756,NaN
> 20260928132813,9,413.986,10.756,NaN
> 20260928132814,9,413.986,10.756,NaN
> 20260928132815,9,413.986,10.779,0.217
> 20260928132816,9,413.992,10.779,NaN
> 20260928132817,9,413.992,10.779,NaN
> 20260928132818,9,413.992,10.779,NaN
> 20260928132819,9,413.992,10.779,NaN
> 20260928132820,9,413.992,10.762,0.218
> 20260928132821,9,413.917,10.762,NaN
> 20260928132822,9,413.917,10.762,NaN
> 20260928132823,9,413.917,10.762,NaN
> 20260928132824,8,413.917,10.779,NaN
> 20260928132825,8,413.907,10.779,0.216
> 20260928132826,8,413.907,10.779,NaN
> 20260928132827,8,413.907,10.779,NaN
> 20260928132828,8,413.907,10.790,NaN
> 20260928132829,8,413.942,10.790,NaN
> 20260928132830,8,413.942,10.790,0.217
> 20260928132831,8,413.942,10.790,NaN
> 20260928132832,8,413.942,10.790,NaN
> 20260928132833,8,413.880,10.785,NaN
> 20260928132834,8,413.880,10.785,NaN
> 20260928132835,8,413.880,10.785,0.216
> 20260928132836,8,413.880,10.785,NaN
> 20260928132837,8,413.880,10.671,NaN
> 20260928132838,8,413.816,10.671,NaN
> 20260928132839,8,413.816,10.671,NaN
> 20260928132840,8,413.816,10.671,0.217
> 20260928132841,8,413.816,10.590,NaN
> 20260928132842,8,413.853,10.590,NaN
> 20260928132843,8,413.853,10.590,NaN
> 20260928132844,8,413.853,10.590,NaN
> 20260928132845,8,413.853,10.590,0.216
> 20260928132846,8,413.853,10.565,NaN
> 20260928132847,8,413.942,10.565,NaN
> 20260928132848,8,413.942,10.565,NaN
> 20260928132849,8,413.942,10.565,NaN
> 20260928132850,8,413.942,10.538,0.217
> 20260928132851,8,413.805,10.538,NaN
> 20260928132852,8,413.805,10.538,NaN
> 20260928132853,8,413.805,10.538,NaN
> 20260928132854,8,413.805,10.538,NaN
> 20260928132855,8,413.805,10.510,0.219
> 20260928132856,8,413.846,10.510,NaN
> 20260928132857,8,413.846,10.510,NaN
> 20260928132858,7,413.846,10.510,NaN
> 20260928132859,7,413.846,10.511,NaN
> 20260928132900,7,413.835,10.511,0.218
> 20260928132901,7,413.835,10.511,NaN
> 20260928132902,7,413.835,10.511,NaN
> 20260928132903,7,413.835,10.512,NaN
> 20260928132904,7,413.817,10.512,NaN
> 20260928132905,7,413.817,10.512,0.217
> 20260928132906,7,413.817,10.512,NaN
> 20260928132907,7,413.817,10.512,NaN
> 20260928132908,7,413.817,10.466,NaN
> 20260928132909,7,413.754,10.466,NaN
> 20260928132910,7,413.754,10.466,0.218
> 20260928132911,7,413.754,10.466,NaN
> 20260928132912,7,413.754,10.416,NaN
> 20260928132913,7,413.784,10.416,NaN
> 20260928132914,7,413.784,10.416,NaN
> 20260928132915,7,413.784,10.416,0.219
> 20260928132916,7,413.784,10.416,NaN
> 20260928132917,7,413.784,10.395,NaN
> 20260928132918,7,413.788,10.395,NaN
> 20260928132919,7,413.788,10.395,NaN
> 20260928132920,7,413.788,10.395,0.218
> 20260928132921,7,413.788,10.417,NaN
> 20260928132922,7,413.913,10.417,NaN
> 20260928132923,7,413.913,10.417,NaN
> 20260928132924,7,413.913,10.417,NaN
> 20260928132925,7,413.913,10.417,0.218
> 20260928132926,7,413.913,10.386,NaN
> 20260928132927,7,413.780,10.386,NaN
> 20260928132928,7,413.780,10.386,NaN
> 20260928132929,7,413.780,10.386,NaN
> 20260928132930,6,413.780,10.402,0.218
> 20260928132931,6,413.787,10.402,NaN
> 20260928132932,6,413.787,10.402,NaN
> 20260928132933,6,413.787,10.402,NaN
> 20260928132934,6,413.787,10.402,NaN
> 20260928132935,6,413.787,10.398,0.218
> 20260928132936,6,413.810,10.398,NaN
> 20260928132937,6,413.810,10.398,NaN
> 20260928132938,6,413.810,10.398,NaN
> 20260928132939,6,413.810,10.341,NaN
> 20260928132940,6,413.689,10.341,0.219
> 20260928132941,6,413.689,10.341,NaN
> 20260928132942,6,413.689,10.341,NaN
> 20260928132943,6,413.689,10.341,NaN
> 20260928132944,6,413.689,10.311,NaN
> 20260928132945,6,413.693,10.311,0.218
> 20260928132946,6,413.693,10.311,NaN
> 20260928132947,6,413.693,10.311,NaN
> 20260928132948,6,413.693,10.310,NaN
> 20260928132949,6,413.705,10.310,NaN
> 20260928132950,6,413.705,10.310,0.218
> 20260928132951,6,413.705,10.310,NaN
> 20260928132952,6,413.705,10.296,NaN
> 20260928132953,6,413.633,10.296,NaN
> 20260928132954,6,413.633,10.296,NaN
> 20260928132955,6,413.633,10.296,0.216
> 20260928132956,6,413.633,10.296,NaN
> 20260928132957,6,413.633,10.290,NaN
> 20260928132958,6,413.693,10.290,NaN
> 20260928132959,6,413.693,10.290,NaN
> 20260928133000,6,413.693,10.290,0.217
> 20260928133001,6,413.693,10.299,NaN
> 20260928133002,6,413.734,10.299,NaN
> 20260928133003,5,413.734,10.299,NaN
> 20260928133004,5,413.734,10.299,NaN
> 20260928133005,5,413.734,10.299,0.216
> 20260928133006,5,413.734,10.304,NaN
> 20260928133007,5,413.690,10.304,NaN
> 20260928133008,5,413.690,10.304,NaN
> 20260928133009,5,413.690,10.304,NaN
> 20260928133010,5,413.690,10.274,0.216
> 20260928133011,5,413.593,10.274,NaN
> 20260928133012,5,413.593,10.274,NaN
> 20260928133013,5,413.593,10.274,NaN
> 20260928133014,5,413.593,10.274,NaN
> 20260928133015,5,413.593,10.248,0.215
> 20260928133016,5,413.560,10.248,NaN
> 20260928133017,5,413.560,10.248,NaN
> 20260928133018,5,413.560,10.248,NaN
> 20260928133019,5,413.560,10.240,NaN
> 20260928133020,5,413.573,10.240,0.217
> 20260928133021,5,413.573,10.240,NaN
> 20260928133022,5,413.573,10.240,NaN
> 20260928133023,5,413.573,10.240,NaN
> 20260928133024,5,413.628,10.224,NaN
> 20260928133025,5,413.628,10.224,0.215
> 20260928133026,5,413.628,10.224,NaN
> 20260928133027,5,413.628,10.224,NaN
> 20260928133028,5,413.628,10.221,NaN
> 20260928133029,5,413.584,10.221,NaN
> 20260928133030,5,413.584,10.221,0.214
> 20260928133031,5,413.584,10.221,NaN
> 20260928133032,5,413.584,10.221,NaN
> 20260928133033,5,413.625,10.215,NaN
> 20260928133034,4,413.625,10.215,NaN
> 20260928133035,4,413.625,10.215,0.213
> 20260928133036,4,413.625,10.215,NaN
> 20260928133037,4,413.625,10.223,NaN
> 20260928133038,4,413.564,10.223,NaN
> 20260928133039,4,413.564,10.223,NaN
> 20260928133040,4,413.564,10.223,0.214
> 20260928133041,4,413.564,10.200,NaN
> 20260928133042,4,413.397,10.200,NaN
> 20260928133043,4,413.397,10.200,NaN
> 20260928133044,4,413.397,10.200,NaN
> 20260928133045,4,413.397,10.200,0.215
> 20260928133046,4,413.397,10.186,NaN
> 20260928133047,4,413.423,10.186,NaN
> 20260928133048,4,413.423,10.186,NaN
> 20260928133049,4,413.423,10.186,NaN
> 20260928133050,4,413.423,10.165,0.213
> 20260928133051,4,413.445,10.165,NaN
> 20260928133052,4,413.445,10.165,NaN
> 20260928133053,4,413.445,10.165,NaN
> 20260928133054,4,413.445,10.165,NaN
> 20260928133055,4,413.449,10.162,0.215
> 20260928133056,4,413.449,10.162,NaN
> 20260928133057,4,413.449,10.162,NaN
> 20260928133058,4,413.449,10.162,NaN
> 20260928133059,4,413.449,10.158,NaN
> 20260928133100,4,413.558,10.158,0.216
> 20260928133101,4,413.558,10.158,NaN
> 20260928133102,4,413.558,10.158,NaN
> 20260928133103,4,413.558,10.126,NaN
> 20260928133104,4,413.443,10.126,NaN
> 20260928133105,4,413.443,10.126,0.215
> 20260928133106,4,413.443,10.126,NaN
> 20260928133107,3,413.443,10.126,NaN
> 20260928133108,3,413.443,10.133,NaN
> 20260928133109,3,413.488,10.133,NaN
> 20260928133110,3,413.488,10.133,0.215
> 20260928133111,3,413.488,10.133,NaN
> 20260928133112,3,413.488,10.101,NaN
> 20260928133113,3,413.482,10.101,NaN
> 20260928133114,3,413.482,10.101,NaN
> 20260928133115,3,413.482,10.101,0.214
> 20260928133116,3,413.482,10.090,NaN
> 20260928133117,3,413.487,10.090,NaN
> 20260928133118,3,413.487,10.090,NaN
> 20260928133119,3,413.487,10.090,NaN
> 20260928133120,3,413.487,10.090,0.215
> 20260928133121,3,413.487,10.091,NaN
> 20260928133122,3,413.486,10.091,NaN
> 20260928133123,3,413.486,10.091,NaN
> 20260928133124,3,413.486,10.091,NaN
> 20260928133125,3,413.486,10.093,0.215
> 20260928133126,3,413.478,10.093,NaN
> 20260928133127,3,413.478,10.093,NaN
> 20260928133128,3,413.478,10.093,NaN
> 20260928133129,3,413.478,10.095,NaN
> 20260928133130,3,413.470,10.095,0.213
> 20260928133131,3,413.470,10.095,NaN
> 20260928133132,3,413.470,10.095,NaN
> 20260928133133,3,413.470,10.095,NaN
> 20260928133134,3,413.470,10.088,NaN
> 20260928133135,3,413.509,10.088,0.215
> 20260928133136,3,413.509,10.088,NaN
> 20260928133137,3,413.509,10.088,NaN
> 20260928133138,2,413.509,10.050,NaN
> 20260928133139,2,413.524,10.050,NaN
> 20260928133140,2,413.524,10.050,0.215
> 20260928133141,2,413.524,10.050,NaN
> 20260928133142,2,413.524,10.050,NaN
> 20260928133143,2,413.524,10.031,NaN
> 20260928133144,2,413.814,10.031,NaN
> 20260928133145,2,413.814,10.031,0.215
> 20260928133146,2,413.814,10.031,NaN
> 20260928133147,2,413.814,10.020,NaN
> 20260928133148,2,413.853,10.020,NaN
> 20260928133149,2,413.853,10.020,NaN
> 20260928133150,2,413.853,10.020,0.215
> 20260928133151,2,413.853,10.010,NaN
> 20260928133152,2,413.830,10.010,NaN
> 20260928133153,2,413.830,10.010,NaN
> 20260928133154,2,413.830,10.010,NaN
> 20260928133155,2,413.830,10.010,0.215
> 20260928133156,2,413.830,10.009,NaN
> 20260928133157,2,413.875,10.009,NaN
> 20260928133158,2,413.875,10.009,NaN
> 20260928133159,2,413.875,10.009,NaN
> 20260928133200,2,413.875,10.006,0.214
> 20260928133201,2,413.926,10.006,NaN
> 20260928133202,2,413.926,10.006,NaN
> 20260928133203,2,413.926,10.006,NaN
> 20260928133204,2,413.926,10.006,NaN
> 20260928133205,2,413.926,9.986,0.214
> 20260928133206,2,413.762,9.986,NaN
> 20260928133207,2,413.762,9.986,NaN
> 20260928133208,2,413.762,9.986,NaN
> 20260928133209,2,413.762,10.009,NaN
> 20260928133210,2,413.855,10.009,0.213
> 20260928133211,1,413.855,10.009,NaN
> 20260928133212,1,413.855,10.009,NaN
> 20260928133213,1,413.855,10.009,NaN
> 20260928133214,1,414.028,9.988,NaN
> 20260928133215,1,414.028,9.988,0.212
> 20260928133216,1,414.028,9.988,NaN
> 20260928133217,1,414.028,9.988,NaN
> 20260928133218,1,414.028,9.966,NaN
> 20260928133219,1,414.069,9.966,NaN
> 20260928133220,1,414.069,9.966,0.212
> 20260928133221,1,414.069,9.966,NaN
> 20260928133222,1,414.069,9.958,NaN
> 20260928133223,1,414.023,9.958,NaN
> 20260928133224,1,414.023,9.958,NaN
> 20260928133225,1,414.023,9.958,0.213
> 20260928133226,1,414.023,9.957,NaN
> 20260928133227,1,414.038,9.957,NaN
> 20260928133228,1,414.038,9.957,NaN
> 20260928133229,1,414.038,9.957,NaN
> 20260928133230,1,414.038,9.957,0.211
> 20260928133231,1,414.038,9.960,NaN
> 20260928133232,1,414.051,9.960,NaN
> 20260928133233,1,414.051,9.960,NaN
> 20260928133234,1,414.051,9.960,NaN
> 20260928133235,1,414.051,9.963,0.212
> 20260928133236,1,414.019,9.963,NaN
> 20260928133237,1,414.019,9.963,NaN
> 20260928133238,1,414.019,9.963,NaN
> 20260928133239,1,414.019,9.963,NaN
> 20260928133240,1,414.019,9.950,0.216
> 20260928133241,1,414.054,9.950,NaN
> 20260928133242,1,414.054,9.950,NaN
> 20260928133243,NaN,414.054,9.950,NaN
> 20260928133244,NaN,414.054,9.904,NaN
> 20260928133245,NaN,413.922,9.904,0.215
> 20260928133246,NaN,413.922,9.904,NaN
> 20260928133247,NaN,413.922,9.904,NaN
> 20260928133248,NaN,413.922,9.904,NaN
> 20260928133249,NaN,413.922,10.025,NaN
> 20260928133250,NaN,413.587,10.025,0.214
> 20260928133251,9,413.587,10.025,NaN
> 20260928133252,9,413.587,10.025,NaN
> 20260928133253,9,413.587,10.159,NaN
> 20260928133254,9,413.835,10.159,NaN
> 20260928133255,9,413.835,10.159,0.216
> 20260928133256,9,413.835,10.159,NaN
> 20260928133257,9,413.835,10.335,NaN
> 20260928133258,9,414.215,10.335,NaN
> 20260928133259,9,414.215,10.335,NaN
> 20260928133300,9,414.215,10.335,0.214
> 20260928133301,9,414.215,10.335,NaN
> 20260928133302,9,414.215,10.594,NaN
> 20260928133303,9,414.277,10.594,NaN
> 20260928133304,9,414.277,10.594,NaN
> 20260928133305,9,414.277,10.594,0.216
> 20260928133306,9,414.277,10.693,NaN
> 20260928133307,9,414.277,10.693,NaN
> 20260928133308,9,414.277,10.693,NaN
> 20260928133309,9,414.277,10.693,NaN
> 20260928133310,9,414.277,10.693,0.216
> 20260928133311,9,414.277,10.745,NaN
> 20260928133312,9,414.337,10.745,NaN
> 20260928133313,9,414.337,10.745,NaN
> 20260928133314,9,414.337,10.745,NaN
> 20260928133315,9,414.337,10.752,0.217
> 20260928133316,9,414.242,10.752,NaN
> 20260928133317,9,414.242,10.752,NaN
> 20260928133318,9,414.242,10.752,NaN
> 20260928133319,9,414.242,10.746,NaN
> 20260928133320,9,414.238,10.746,0.217
> 20260928133321,9,414.238,10.746,NaN
> 20260928133322,9,414.238,10.746,NaN
> 20260928133323,9,414.238,10.746,NaN
> 20260928133324,8,414.238,10.760,NaN
> 20260928133325,8,414.248,10.760,0.216
> 20260928133326,8,414.248,10.760,NaN
> 20260928133327,8,414.248,10.760,NaN
> 20260928133328,8,414.248,10.749,NaN
> 20260928133329,8,414.243,10.749,NaN
> 20260928133330,8,414.243,10.749,0.217
> 20260928133331,8,414.243,10.749,NaN
> 20260928133332,8,414.243,10.746,NaN
> 20260928133333,8,414.137,10.746,NaN
> 20260928133334,8,414.137,10.746,NaN
> 20260928133335,8,414.137,10.746,0.216
> 20260928133336,8,414.137,10.746,NaN
> 20260928133337,8,414.137,10.609,NaN
> 20260928133338,8,414.142,10.609,NaN
> 20260928133339,8,414.142,10.609,NaN
> 20260928133340,8,414.142,10.609,0.217
> 20260928133341,8,414.142,10.541,NaN
> 20260928133342,8,414.186,10.541,NaN
> 20260928133343,8,414.186,10.541,NaN
> 20260928133344,8,414.186,10.541,NaN
> 20260928133345,8,414.186,10.537,0.216
> 20260928133346,8,414.395,10.537,NaN
> 20260928133347,8,414.395,10.537,NaN
> 20260928133348,8,414.395,10.537,NaN
> 20260928133349,8,414.395,10.537,NaN
> 20260928133350,8,414.395,10.480,0.219
> 20260928133351,8,414.114,10.480,NaN
> 20260928133352,8,414.114,10.480,NaN
> 20260928133353,8,414.114,10.480,NaN
> 20260928133354,8,414.114,10.469,NaN
> 20260928133355,8,414.106,10.469,0.218
> 20260928133356,8,414.106,10.469,NaN
> 20260928133357,7,414.106,10.469,NaN
> 20260928133358,7,414.106,10.458,NaN
> 20260928133359,7,414.133,10.458,NaN
> 20260928133400,7,414.133,10.458,0.217
> 20260928133401,7,414.133,10.458,NaN
> 20260928133402,7,414.133,10.458,NaN
> 20260928133403,7,414.133,10.439,NaN
> 20260928133404,7,414.139,10.439,NaN
> 20260928133405,7,414.139,10.439,0.218
> 20260928133406,7,414.139,10.439,NaN
> 20260928133407,7,414.139,10.358,NaN
> 20260928133408,7,413.892,10.358,NaN
> 20260928133409,7,413.892,10.358,NaN
> 20260928133410,7,413.892,10.358,0.218
> 20260928133411,7,413.892,10.254,NaN
> 20260928133412,7,413.909,10.254,NaN
> 20260928133413,7,413.909,10.254,NaN
> 20260928133414,7,413.909,10.254,NaN
> 20260928133415,7,413.909,10.254,0.219
> 20260928133416,7,413.909,10.226,NaN
> 20260928133417,7,413.913,10.226,NaN
> 20260928133418,7,413.913,10.226,NaN
> 20260928133419,7,413.913,10.226,NaN
> 20260928133420,7,413.913,10.204,0.216
> 20260928133421,7,413.965,10.204,NaN
> 20260928133422,7,413.965,10.204,NaN
> 20260928133423,7,413.965,10.204,NaN
> 20260928133424,7,413.965,10.204,NaN
> 20260928133425,7,413.912,10.195,0.219
> 20260928133426,7,413.912,10.195,NaN
> 20260928133427,7,413.912,10.195,NaN
> 20260928133428,7,413.912,10.195,NaN
> 20260928133429,7,413.912,10.189,NaN
> 20260928133430,7,413.949,10.189,0.220
> 20260928133431,6,413.949,10.189,NaN
> 20260928133432,6,413.949,10.189,NaN
> 20260928133433,6,413.949,10.190,NaN
> 20260928133434,6,413.954,10.190,NaN
> 20260928133435,6,413.954,10.190,0.217
> 20260928133436,6,413.954,10.190,NaN
> 20260928133437,6,413.954,10.190,NaN
> 20260928133438,6,413.954,10.173,NaN
> 20260928133439,6,413.854,10.173,NaN
> 20260928133440,6,413.854,10.173,0.219
> 20260928133441,6,413.854,10.173,NaN
> 20260928133442,6,413.854,10.157,NaN
> 20260928133443,6,413.829,10.157,NaN
> 20260928133444,6,413.829,10.157,NaN
> 20260928133445,6,413.829,10.157,0.217
> 20260928133446,6,413.829,10.141,NaN
> 20260928133447,6,413.846,10.141,NaN
> 20260928133448,6,413.846,10.141,NaN
> 20260928133449,6,413.846,10.141,NaN
> 20260928133450,6,413.846,10.141,0.217
> 20260928133451,6,413.846,10.136,NaN
> 20260928133452,6,413.829,10.136,NaN
> 20260928133453,6,413.829,10.136,NaN
> 20260928133454,6,413.829,10.136,NaN
> 20260928133455,6,413.829,10.139,0.215
> 20260928133456,6,413.902,10.139,NaN
> 20260928133457,6,413.902,10.139,NaN
> 20260928133458,6,413.902,10.139,NaN
> 20260928133459,6,413.902,10.139,NaN
> 20260928133500,6,413.902,10.154,0.216
> 20260928133501,5,413.867,10.154,NaN
> 20260928133502,5,413.867,10.154,NaN
> 20260928133503,5,413.867,10.154,NaN
> 20260928133504,5,413.867,10.151,NaN
> 20260928133505,5,413.859,10.151,0.216
> 20260928133506,5,413.859,10.151,NaN
> 20260928133507,5,413.859,10.151,NaN
> 20260928133508,5,413.859,10.150,NaN
> 20260928133509,5,413.763,10.150,NaN
> 20260928133510,5,413.763,10.150,0.216
> 20260928133511,5,413.763,10.150,NaN
> 20260928133512,5,413.763,10.150,NaN
> 20260928133513,5,413.763,10.126,NaN
> 20260928133514,5,413.747,10.126,NaN
> 20260928133515,5,413.747,10.126,0.215
> 20260928133516,5,413.747,10.126,NaN
> 20260928133517,5,413.747,10.122,NaN
> 20260928133518,5,413.753,10.122,NaN
> 20260928133519,5,413.753,10.122,NaN
> 20260928133520,5,413.753,10.122,0.214
> 20260928133521,5,413.753,10.122,NaN
> 20260928133522,5,413.753,10.123,NaN
> 20260928133523,5,413.755,10.123,NaN
> 20260928133524,5,413.755,10.123,NaN
> 20260928133525,5,413.755,10.123,0.216
> 20260928133526,5,413.755,10.126,NaN
> 20260928133527,5,413.653,10.126,NaN
> 20260928133528,5,413.653,10.126,NaN
> 20260928133529,5,413.653,10.126,NaN
> 20260928133530,5,413.653,10.128,0.214
> 20260928133531,5,413.680,10.128,NaN
> 20260928133532,5,413.680,10.128,NaN
> 20260928133533,5,413.680,10.128,NaN
> 20260928133534,4,413.680,10.128,NaN
> 20260928133535,4,413.680,10.133,0.213
> 20260928133536,4,413.693,10.133,NaN
> 20260928133537,4,413.693,10.133,NaN
> 20260928133538,4,413.693,10.133,NaN
> 20260928133539,4,413.693,10.133,NaN
> 20260928133540,4,413.533,10.133,0.215
> 20260928133541,4,413.533,10.133,NaN
> 20260928133542,4,413.533,10.133,NaN
> 20260928133543,4,413.533,10.133,NaN
> 20260928133544,4,413.533,10.111,NaN
> 20260928133545,4,413.538,10.111,0.214
> 20260928133546,4,413.538,10.111,NaN
> 20260928133547,4,413.538,10.111,NaN
> 20260928133548,4,413.538,10.107,NaN
> 20260928133549,4,413.535,10.107,NaN
> 20260928133550,4,413.535,10.107,0.212
> 20260928133551,4,413.535,10.107,NaN
> 20260928133552,4,413.535,10.089,NaN
> 20260928133553,4,413.499,10.089,NaN
> 20260928133554,4,413.499,10.089,NaN
> 20260928133555,4,413.499,10.089,0.214
> 20260928133556,4,413.499,10.089,NaN
> 20260928133557,4,413.499,10.116,NaN
> 20260928133558,4,413.658,10.116,NaN
> 20260928133559,4,413.658,10.116,NaN
> 20260928133600,4,413.658,10.116,0.215
> 20260928133601,4,413.658,10.086,NaN
> 20260928133602,4,413.503,10.086,NaN
> 20260928133603,4,413.503,10.086,NaN
> 20260928133604,4,413.503,10.086,NaN
> 20260928133605,3,413.503,10.085,0.216
> 20260928133606,3,413.516,10.085,NaN
> 20260928133607,3,413.516,10.085,NaN
> 20260928133608,3,413.516,10.085,NaN
> 20260928133609,3,413.516,10.085,NaN
> 20260928133610,3,413.516,10.071,0.214
> 20260928133611,3,413.473,10.071,NaN
> 20260928133612,3,413.473,10.071,NaN
> 20260928133613,3,413.473,10.071,NaN
> 20260928133614,3,413.473,10.062,NaN
> 20260928133615,3,413.496,10.062,0.215
> 20260928133616,3,413.496,10.062,NaN
> 20260928133617,3,413.496,10.062,NaN
> 20260928133618,3,413.496,10.061,NaN
> 20260928133619,3,413.467,10.061,NaN
> 20260928133620,3,413.467,10.061,0.215
> 20260928133621,3,413.467,10.061,NaN
> 20260928133622,3,413.467,10.061,NaN
> 20260928133623,3,413.467,10.064,NaN
> 20260928133624,3,413.464,10.064,NaN
> 20260928133625,3,413.464,10.064,0.214
> 20260928133626,3,413.464,10.064,NaN
> 20260928133627,3,413.464,10.067,NaN
> 20260928133628,3,413.480,10.067,NaN
> 20260928133629,3,413.480,10.067,NaN
> 20260928133630,3,413.480,10.067,0.215
> 20260928133631,3,413.480,10.069,NaN
> 20260928133632,3,413.512,10.069,NaN
> 20260928133633,3,413.512,10.069,NaN
> 20260928133634,3,413.512,10.069,NaN
> 20260928133635,3,413.512,10.069,0.215
> 20260928133636,3,413.512,10.050,NaN
> 20260928133637,3,413.415,10.050,NaN
> 20260928133638,3,413.415,10.050,NaN
> 20260928133639,2,413.415,10.050,NaN
> 20260928133640,2,413.415,10.051,0.215
> 20260928133641,2,413.608,10.051,NaN
> 20260928133642,2,413.608,10.051,NaN
> 20260928133643,2,413.608,10.051,NaN
> 20260928133644,2,413.608,10.051,NaN
> 20260928133645,2,413.608,10.019,0.215
> 20260928133646,2,413.701,10.019,NaN
> 20260928133647,2,413.701,10.019,NaN
> 20260928133648,2,413.701,10.019,NaN
> 20260928133649,2,413.701,10.022,NaN
> 20260928133650,2,413.681,10.022,0.215
> 20260928133651,2,413.681,10.022,NaN
> 20260928133652,2,413.681,10.022,NaN
> 20260928133653,2,413.681,10.022,NaN
> 20260928133654,2,413.682,10.030,NaN
> 20260928133655,2,413.682,10.030,0.215
> 20260928133656,2,413.682,10.030,NaN
> 20260928133657,2,413.682,10.030,NaN
> 20260928133658,2,413.682,10.022,NaN
> 20260928133659,2,413.702,10.022,NaN
> 20260928133700,2,413.702,10.022,0.216
> 20260928133701,2,413.702,10.022,NaN
> 20260928133702,2,413.702,10.018,NaN
> 20260928133703,2,413.593,10.018,NaN
> 20260928133704,2,413.593,10.018,NaN
> 20260928133705,2,413.593,10.018,0.213
> 20260928133706,2,413.593,10.018,NaN
> 20260928133707,2,413.593,10.019,NaN
> 20260928133708,1,413.709,10.019,NaN
> 20260928133709,1,413.709,10.019,NaN
> 20260928133710,1,413.709,10.019,0.213
> 20260928133711,1,413.709,10.040,NaN
> 20260928133712,1,413.776,10.040,NaN
> 20260928133713,1,413.776,10.040,NaN
> 20260928133714,1,413.776,10.040,NaN
> 20260928133715,1,413.776,10.040,0.212
> 20260928133716,1,413.776,10.003,NaN
> 20260928133717,1,413.813,10.003,NaN
> 20260928133718,1,413.813,10.003,NaN
> 20260928133719,1,413.813,10.003,NaN
> 20260928133720,1,413.813,10.009,0.212
> 20260928133721,1,413.780,10.009,NaN
> 20260928133722,1,413.780,10.009,NaN
> 20260928133723,1,413.780,10.009,NaN
> 20260928133724,1,413.780,10.009,NaN
> 20260928133725,1,413.780,10.008,0.213
> 20260928133726,1,413.812,10.008,NaN
> 20260928133727,1,413.812,10.008,NaN
> 20260928133728,1,413.812,10.008,NaN
> 20260928133729,1,413.812,10.016,NaN
> 20260928133730,1,413.762,10.016,0.212
> 20260928133731,1,413.762,10.016,NaN
> 20260928133732,1,413.762,10.016,NaN
> 20260928133733,1,413.762,10.016,NaN
> 20260928133734,1,413.762,10.015,NaN
> 20260928133735,1,413.785,10.015,0.213
> 20260928133736,1,413.785,10.015,NaN
> 20260928133737,1,413.785,10.015,NaN
> 20260928133738,1,413.785,10.022,NaN
> 20260928133739,1,413.834,10.022,NaN
> 20260928133740,1,413.834,10.022,0.215
> 20260928133741,NaN,413.834,10.022,NaN
> 20260928133742,NaN,413.834,9.968,NaN
> 20260928133743,NaN,413.640,9.968,NaN
> 20260928133744,NaN,413.640,9.968,NaN
> 20260928133745,NaN,413.640,9.968,0.216
> 20260928133746,NaN,413.640,9.968,NaN
> 20260928133747,NaN,413.640,10.026,NaN
> 20260928133748,NaN,413.546,10.026,NaN
> 20260928133749,NaN,413.546,10.026,NaN
> 20260928133750,NaN,413.546,10.026,0.215
> 20260928133751,9,413.546,10.098,NaN
> 20260928133752,9,413.859,10.098,NaN
> 20260928133753,9,413.859,10.098,NaN
> 20260928133754,9,413.859,10.098,NaN
> 20260928133755,9,413.859,10.098,0.215
> 20260928133756,9,413.859,10.222,NaN
> 20260928133757,9,414.255,10.222,NaN
> 20260928133758,9,414.255,10.222,NaN
> 20260928133759,9,414.255,10.222,NaN
> 20260928133800,9,414.255,10.564,0.215
> 20260928133801,9,414.345,10.564,NaN
> 20260928133802,9,414.345,10.564,NaN
> 20260928133803,9,414.345,10.564,NaN
> 20260928133804,9,414.345,10.765,NaN
> 20260928133805,9,414.293,10.765,0.216
> 20260928133806,9,414.293,10.765,NaN
> 20260928133807,9,414.293,10.765,NaN
> 20260928133808,9,414.293,10.765,NaN
> 20260928133809,9,414.232,10.836,NaN
> 20260928133810,9,414.232,10.836,0.216
> 20260928133811,9,414.232,10.836,NaN
> 20260928133812,9,414.232,10.836,NaN
> 20260928133813,9,414.232,10.871,NaN
> 20260928133814,9,414.235,10.871,NaN
> 20260928133815,9,414.235,10.871,0.218
> 20260928133816,9,414.235,10.871,NaN
> 20260928133817,9,414.235,10.868,NaN
> 20260928133818,9,414.172,10.868,NaN
> 20260928133819,9,414.172,10.868,NaN
> 20260928133820,9,414.172,10.868,0.216
> 20260928133821,9,414.172,10.868,NaN
> 20260928133822,9,414.192,10.909,NaN
> 20260928133823,8,414.192,10.909,NaN
> 20260928133824,8,414.192,10.909,NaN
> 20260928133825,8,414.192,10.909,0.216
> 20260928133826,8,414.192,10.936,NaN
> 20260928133827,8,414.204,10.936,NaN
> 20260928133828,8,414.204,10.936,NaN
> 20260928133829,8,414.204,10.936,NaN
> 20260928133830,8,414.204,10.944,0.218
> 20260928133831,8,414.135,10.944,NaN
> 20260928133832,8,414.135,10.944,NaN
> 20260928133833,8,414.135,10.944,NaN
> 20260928133834,8,414.135,10.944,NaN
> 20260928133835,8,414.135,10.840,0.217
> 20260928133836,8,414.056,10.840,NaN
> 20260928133837,8,414.056,10.840,NaN
> 20260928133838,8,414.056,10.840,NaN
> 20260928133839,8,414.056,10.772,NaN
> 20260928133840,8,414.058,10.772,0.215
> 20260928133841,8,414.058,10.772,NaN
> 20260928133842,8,414.058,10.772,NaN
> 20260928133843,8,414.058,10.762,NaN
> 20260928133844,8,414.143,10.762,NaN
> 20260928133845,8,414.143,10.762,0.217
> 20260928133846,8,414.143,10.762,NaN
> 20260928133847,8,414.143,10.762,NaN
> 20260928133848,8,414.143,10.763,NaN
> 20260928133849,8,414.097,10.763,NaN
> 20260928133850,8,414.097,10.763,0.217
> 20260928133851,8,414.097,10.763,NaN
> 20260928133852,8,414.097,10.752,NaN
> 20260928133853,8,414.056,10.752,NaN
> 20260928133854,8,414.056,10.752,NaN
> 20260928133855,8,414.056,10.752,0.218
> 20260928133856,7,414.056,10.752,NaN
> 20260928133857,7,414.056,10.760,NaN
> 20260928133858,7,414.034,10.760,NaN
> 20260928133859,7,414.034,10.760,NaN
> 20260928133900,7,414.034,10.760,0.218
> 20260928133901,7,414.034,10.772,NaN
> 20260928133902,7,414.020,10.772,NaN
> 20260928133903,7,414.020,10.772,NaN
> 20260928133904,7,414.020,10.772,NaN
> 20260928133905,7,414.020,10.673,0.219
> 20260928133906,7,413.866,10.673,NaN
> 20260928133907,7,413.866,10.673,NaN
> 20260928133908,7,413.866,10.673,NaN
> 20260928133909,7,413.866,10.673,NaN
> 20260928133910,7,413.866,10.529,0.217
> 20260928133911,7,413.880,10.529,NaN
> 20260928133912,7,413.880,10.529,NaN
> 20260928133913,7,413.880,10.529,NaN
> 20260928133914,7,413.880,10.470,NaN
> 20260928133915,7,413.889,10.470,0.218
> 20260928133916,7,413.889,10.470,NaN
> 20260928133917,7,413.889,10.470,NaN
> 20260928133918,7,413.889,10.458,NaN
> 20260928133919,7,414.013,10.458,NaN
> 20260928133920,7,414.013,10.458,0.219
> 20260928133921,7,414.013,10.458,NaN
> 20260928133922,7,414.013,10.458,NaN
> 20260928133923,7,414.013,10.419,NaN
> 20260928133924,7,413.871,10.419,NaN
> 20260928133925,7,413.871,10.419,0.218
> 20260928133926,7,413.871,10.419,NaN
> 20260928133927,7,413.871,10.415,NaN
> 20260928133928,7,413.941,10.415,NaN
> 20260928133929,7,413.941,10.415,NaN
> 20260928133930,6,413.941,10.415,0.217
> 20260928133931,6,413.941,10.415,NaN
> 20260928133932,6,413.941,10.384,NaN
> 20260928133933,6,413.970,10.384,NaN
> 20260928133934,6,413.970,10.384,NaN
> 20260928133935,6,413.970,10.384,0.219
> 20260928133936,6,413.970,10.363,NaN
> 20260928133937,6,413.865,10.363,NaN
> 20260928133938,6,413.865,10.363,NaN
> 20260928133939,6,413.865,10.363,NaN
> 20260928133940,6,413.865,10.363,0.218
> 20260928133941,6,413.865,10.297,NaN
> 20260928133942,6,413.856,10.297,NaN
> 20260928133943,6,413.856,10.297,NaN
> 20260928133944,6,413.856,10.297,NaN
> 20260928133945,6,413.856,10.281,0.217
> 20260928133946,6,413.890,10.281,NaN
> 20260928133947,6,413.890,10.281,NaN
> 20260928133948,6,413.890,10.281,NaN
> 20260928133949,6,413.890,10.253,NaN
> 20260928133950,6,413.870,10.253,0.217
> 20260928133951,6,413.870,10.253,NaN
> 20260928133952,6,413.870,10.253,NaN
> 20260928133953,6,413.870,10.253,NaN
> 20260928133954,6,413.870,10.249,NaN
> 20260928133955,6,413.898,10.249,0.215
> 20260928133956,6,413.898,10.249,NaN
> 20260928133957,6,413.898,10.249,NaN
> 20260928133958,6,413.898,10.238,NaN
> 20260928133959,6,413.891,10.238,NaN
> 20260928134000,5,413.891,10.238,0.216
> 20260928134001,5,413.891,10.238,NaN
> 20260928134002,5,413.891,10.238,NaN
> 20260928134003,5,413.891,10.246,NaN
> 20260928134004,5,413.903,10.246,NaN
> 20260928134005,5,413.903,10.246,0.217
> 20260928134006,5,413.903,10.246,NaN
> 20260928134007,5,413.903,10.204,NaN
> 20260928134008,5,413.813,10.204,NaN
> 20260928134009,5,413.813,10.204,NaN
> 20260928134010,5,413.813,10.204,0.216
> 20260928134011,5,413.813,10.204,NaN
> 20260928134012,5,413.813,10.175,NaN
> 20260928134013,5,413.835,10.175,NaN
> 20260928134014,5,413.835,10.175,NaN
> 20260928134015,5,413.835,10.175,0.216
> 20260928134016,5,413.835,10.158,NaN
> 20260928134017,5,413.806,10.158,NaN
> 20260928134018,5,413.806,10.158,NaN
> 20260928134019,5,413.806,10.158,NaN
> 20260928134020,5,413.806,10.151,0.215
> 20260928134021,5,413.833,10.151,NaN
> 20260928134022,5,413.833,10.151,NaN
> 20260928134023,5,413.833,10.151,NaN
> 20260928134024,5,413.833,10.151,NaN
> 20260928134025,5,413.833,10.132,0.215
> 20260928134026,5,413.780,10.132,NaN
> 20260928134027,5,413.780,10.132,NaN
> 20260928134028,5,413.780,10.132,NaN
> 20260928134029,5,413.780,10.151,NaN
> 20260928134030,5,413.845,10.151,0.213
> 20260928134031,5,413.845,10.151,NaN
> 20260928134032,5,413.845,10.151,NaN
> 20260928134033,5,413.845,10.151,NaN
> 20260928134034,4,413.845,10.138,NaN
> 20260928134035,4,413.805,10.138,0.214
> 20260928134036,4,413.805,10.138,NaN
> 20260928134037,4,413.805,10.138,NaN
> 20260928134038,4,413.805,10.104,NaN
> 20260928134039,4,413.661,10.104,NaN
> 20260928134040,4,413.661,10.104,0.215
> 20260928134041,4,413.661,10.104,NaN
> 20260928134042,4,413.661,10.104,NaN
> 20260928134043,4,413.661,10.079,NaN
> 20260928134044,4,413.701,10.079,NaN
> 20260928134045,4,413.701,10.079,0.213
> 20260928134046,4,413.701,10.079,NaN
> 20260928134047,4,413.701,10.073,NaN
> 20260928134048,4,413.729,10.073,NaN
> 20260928134049,4,413.729,10.073,NaN
> 20260928134050,4,413.729,10.073,0.214
> 20260928134051,4,413.729,10.062,NaN
> 20260928134052,4,413.679,10.062,NaN
> 20260928134053,4,413.679,10.062,NaN
> 20260928134054,4,413.679,10.062,NaN
> 20260928134055,4,413.679,10.062,0.215
> 20260928134056,4,413.679,10.062,NaN
> 20260928134057,4,413.854,10.062,NaN
> 20260928134058,4,413.854,10.062,NaN
> 20260928134059,4,413.854,10.062,NaN
> 20260928134100,4,413.854,10.045,0.215
> 20260928134101,4,413.624,10.045,NaN
> 20260928134102,4,413.624,10.045,NaN
> 20260928134103,4,413.624,10.045,NaN
> 20260928134104,3,413.624,10.045,NaN
> 20260928134105,3,413.624,10.033,0.214
> 20260928134106,3,413.653,10.033,NaN
> 20260928134107,3,413.653,10.033,NaN
> 20260928134108,3,413.653,10.033,NaN
> 20260928134109,3,413.653,10.003,NaN
> 20260928134110,3,413.744,10.003,0.215
> 20260928134111,3,413.744,10.003,NaN
> 20260928134112,3,413.744,10.003,NaN
> 20260928134113,3,413.744,9.977,NaN
> 20260928134114,3,413.802,9.977,NaN
> 20260928134115,3,413.802,9.977,0.215
> 20260928134116,3,413.802,9.977,NaN
> 20260928134117,3,413.802,9.977,NaN
> 20260928134118,3,413.802,9.972,NaN
> 20260928134119,3,413.808,9.972,NaN
> 20260928134120,3,413.808,9.972,0.213
> 20260928134121,3,413.808,9.972,NaN
> 20260928134122,3,413.808,9.969,NaN
> 20260928134123,3,413.848,9.969,NaN
> 20260928134124,3,413.848,9.969,NaN
> 20260928134125,3,413.848,9.969,0.214
> 20260928134126,3,413.848,9.969,NaN
> 20260928134127,3,413.848,9.968,NaN
> 20260928134128,3,413.818,9.968,NaN
> 20260928134129,3,413.818,9.968,NaN
> 20260928134130,3,413.818,9.968,0.215
> 20260928134131,3,413.818,9.964,NaN
> 20260928134132,3,413.813,9.964,NaN
> 20260928134133,3,413.813,9.964,NaN
> 20260928134134,3,413.813,9.964,NaN
> 20260928134135,3,413.813,9.933,0.215
> 20260928134136,2,413.753,9.933,NaN
> 20260928134137,2,413.753,9.933,NaN
> 20260928134138,2,413.753,9.933,NaN
> 20260928134139,2,413.753,9.933,NaN
> 20260928134140,2,413.753,9.930,0.215
> 20260928134141,2,414.032,9.930,NaN
> 20260928134142,2,414.032,9.930,NaN
> 20260928134143,2,414.032,9.930,NaN
> 20260928134144,2,414.032,9.918,NaN
> 20260928134145,2,414.085,9.918,0.216
> 20260928134146,2,414.085,9.918,NaN
> 20260928134147,2,414.085,9.918,NaN
> 20260928134148,2,414.085,9.918,NaN
> 20260928134149,2,414.119,9.919,NaN
> 20260928134150,2,414.119,9.919,0.215
> 20260928134151,2,414.119,9.919,NaN
> 20260928134152,2,414.119,9.919,NaN
> 20260928134153,2,414.119,9.915,NaN
> 20260928134154,2,414.066,9.915,NaN
> 20260928134155,2,414.066,9.915,0.215
> 20260928134156,2,414.066,9.915,NaN
> 20260928134157,2,414.066,9.921,NaN
> 20260928134158,2,414.072,9.921,NaN
> 20260928134159,2,414.072,9.921,NaN
> 20260928134200,2,414.072,9.921,0.215
> 20260928134201,2,414.072,9.921,NaN
> 20260928134202,2,414.072,9.912,NaN
> 20260928134203,2,413.975,9.912,NaN
> 20260928134204,2,413.975,9.912,NaN
> 20260928134205,2,413.975,9.912,0.213
> 20260928134206,2,413.975,9.922,NaN
> 20260928134207,2,414.064,9.922,NaN
> 20260928134208,1,414.064,9.922,NaN
> 20260928134209,1,414.064,9.922,NaN
> 20260928134210,1,414.064,9.915,0.212
> 20260928134211,1,414.196,9.915,NaN
> 20260928134212,1,414.196,9.915,NaN
> 20260928134213,1,414.196,9.915,NaN
> 20260928134214,1,414.196,9.915,NaN
> 20260928134215,1,414.196,9.894,0.212
> 20260928134216,1,414.205,9.894,NaN
> 20260928134217,1,414.205,9.894,NaN
> 20260928134218,1,414.205,9.894,NaN
> 20260928134219,1,414.205,9.900,NaN
> 20260928134220,1,414.163,9.900,0.213
> 20260928134221,1,414.163,9.900,NaN
> 20260928134222,1,414.163,9.900,NaN
> 20260928134223,1,414.163,9.900,NaN
> 20260928134224,1,414.163,9.903,NaN
> 20260928134225,1,414.173,9.903,0.213
> 20260928134226,1,414.173,9.903,NaN
> 20260928134227,1,414.173,9.903,NaN
> 20260928134228,1,414.173,9.897,NaN
> 20260928134229,1,414.176,9.897,NaN
> 20260928134230,1,414.176,9.897,0.213
> 20260928134231,1,414.176,9.897,NaN
> 20260928134232,1,414.176,9.897,NaN
> 20260928134233,1,414.176,9.897,NaN
> 20260928134234,1,414.172,9.897,NaN
> 20260928134235,1,414.172,9.897,0.211
> 20260928134236,1,414.172,9.897,NaN
> 20260928134237,1,414.172,9.909,NaN
> 20260928134238,1,414.172,9.909,NaN
> 20260928134239,1,414.172,9.909,NaN
> 20260928134240,NaN,414.172,9.909,0.216
> 20260928134241,NaN,414.172,9.847,NaN
> 20260928134242,NaN,414.101,9.847,NaN
> 20260928134243,NaN,414.101,9.847,NaN
> 20260928134244,NaN,414.101,9.847,NaN
> 20260928134245,NaN,414.101,9.847,0.216
> 20260928134246,NaN,414.101,9.928,NaN
> 20260928134247,NaN,413.856,9.928,NaN
> 20260928134248,9,413.856,9.928,NaN
> 20260928134249,9,413.856,9.928,NaN
> 20260928134250,9,413.856,10.085,0.216
> 20260928134251,9,414.049,10.085,NaN
> 20260928134252,9,414.049,10.085,NaN
> 20260928134253,9,414.049,10.085,NaN
> 20260928134254,9,414.049,10.085,NaN
> 20260928134255,9,414.049,10.338,0.215
> 20260928134256,9,414.334,10.338,NaN
> 20260928134257,9,414.334,10.338,NaN
> 20260928134258,9,414.334,10.338,NaN
> 20260928134259,9,414.334,10.602,NaN
> 20260928134300,9,414.361,10.602,0.215
> 20260928134301,9,414.361,10.602,NaN
> 20260928134302,9,414.361,10.602,NaN
> 20260928134303,9,414.361,10.602,NaN
> 20260928134304,9,414.361,10.699,NaN
> 20260928134305,9,414.341,10.699,0.214
> 20260928134306,9,414.341,10.699,NaN
> 20260928134307,9,414.341,10.699,NaN
> 20260928134308,9,414.341,10.728,NaN
> 20260928134309,9,414.324,10.728,NaN
> 20260928134310,9,414.324,10.728,0.216
> 20260928134311,9,414.324,10.728,NaN
> 20260928134312,9,414.324,10.757,NaN
> 20260928134313,9,414.263,10.757,NaN
> 20260928134314,9,414.263,10.757,NaN
> 20260928134315,9,414.263,10.757,0.217
> 20260928134316,9,414.263,10.757,NaN
> 20260928134317,9,414.263,10.747,NaN
> 20260928134318,9,414.245,10.747,NaN
> 20260928134319,9,414.245,10.747,NaN
> 20260928134320,9,414.245,10.747,0.216
> 20260928134321,8,414.245,10.757,NaN
> 20260928134322,8,414.243,10.757,NaN
> 20260928134323,8,414.243,10.757,NaN
> 20260928134324,8,414.243,10.757,NaN
> 20260928134325,8,414.243,10.778,0.217
> 20260928134326,8,414.191,10.778,NaN
> 20260928134327,8,414.191,10.778,NaN
> 20260928134328,8,414.191,10.778,NaN
> 20260928134329,8,414.191,10.778,NaN
> 20260928134330,8,414.191,10.773,0.217
> 20260928134331,8,414.096,10.773,NaN
> 20260928134332,8,414.096,10.773,NaN
> 20260928134333,8,414.096,10.773,NaN
> 20260928134334,8,414.096,10.615,NaN
> 20260928134335,8,414.054,10.615,0.216
> 20260928134336,8,414.054,10.615,NaN
> 20260928134337,8,414.054,10.615,NaN
> 20260928134338,8,414.054,10.543,NaN
> 20260928134339,8,414.055,10.543,NaN
> 20260928134340,8,414.055,10.543,0.216
> 20260928134341,8,414.055,10.543,NaN
> 20260928134342,8,414.055,10.543,NaN
> 20260928134343,8,414.055,10.520,NaN
> 20260928134344,8,414.257,10.520,NaN
> 20260928134345,8,414.257,10.520,0.218
> 20260928134346,8,414.257,10.520,NaN
> 20260928134347,8,414.257,10.484,NaN
> 20260928134348,8,414.049,10.484,NaN
> 20260928134349,8,414.049,10.484,NaN
> 20260928134350,8,414.049,10.484,0.218
> 20260928134351,8,414.049,10.484,NaN
> 20260928134352,8,414.049,10.457,NaN
> 20260928134353,8,414.066,10.457,NaN
> 20260928134354,8,414.066,10.457,NaN
> 20260928134355,7,414.066,10.457,0.219
> 20260928134356,7,414.066,10.462,NaN
> 20260928134357,7,414.013,10.462,NaN
> 20260928134358,7,414.013,10.462,NaN
> 20260928134359,7,414.013,10.462,NaN
> 20260928134400,7,414.013,10.462,0.218
> 20260928134401,7,414.013,10.464,NaN
> 20260928134402,7,414.009,10.464,NaN
> 20260928134403,7,414.009,10.464,NaN
> 20260928134404,7,414.009,10.464,NaN
> 20260928134405,7,414.009,10.349,0.217
> 20260928134406,7,413.839,10.349,NaN
> 20260928134407,7,413.839,10.349,NaN
> 20260928134408,7,413.839,10.349,NaN
> 20260928134409,7,413.839,10.266,NaN
> 20260928134410,7,413.899,10.266,0.218
> 20260928134411,7,413.899,10.266,NaN
> 20260928134412,7,413.899,10.266,NaN
> 20260928134413,7,413.899,10.266,NaN
> 20260928134414,7,413.899,10.242,NaN
> 20260928134415,7,413.888,10.242,0.217
> 20260928134416,7,413.888,10.242,NaN
> 20260928134417,7,413.888,10.242,NaN
> 20260928134418,7,413.888,10.215,NaN
> 20260928134419,7,413.921,10.215,NaN
> 20260928134420,7,413.921,10.215,0.218
> 20260928134421,7,413.921,10.215,NaN
> 20260928134422,7,413.921,10.215,NaN
> 20260928134423,7,413.902,10.188,NaN
> 20260928134424,7,413.902,10.188,NaN
> 20260928134425,7,413.902,10.188,0.218
> 20260928134426,7,413.902,10.188,NaN
> 20260928134427,7,413.902,10.189,NaN
> 20260928134428,6,413.926,10.189,NaN
> 20260928134429,6,413.926,10.189,NaN
> 20260928134430,6,413.926,10.189,0.217
> 20260928134431,6,413.926,10.203,NaN
> 20260928134432,6,413.931,10.203,NaN
> 20260928134433,6,413.931,10.203,NaN
> 20260928134434,6,413.931,10.203,NaN
> 20260928134435,6,413.931,10.203,0.219
> 20260928134436,6,413.931,10.183,NaN
> 20260928134437,6,413.846,10.183,NaN
> 20260928134438,6,413.846,10.183,NaN
> 20260928134439,6,413.846,10.183,NaN
> 20260928134440,6,413.846,10.166,0.218
> 20260928134441,6,413.936,10.166,NaN
> 20260928134442,6,413.936,10.166,NaN
> 20260928134443,6,413.936,10.166,NaN
> 20260928134444,6,413.936,10.152,NaN
> 20260928134445,6,413.858,10.152,0.217
> 20260928134446,6,413.858,10.152,NaN
> 20260928134447,6,413.858,10.152,NaN
> 20260928134448,6,413.858,10.152,NaN
> 20260928134449,6,413.858,10.153,NaN
> 20260928134450,6,413.775,10.153,0.218
> 20260928134451,6,413.775,10.153,NaN
> 20260928134452,6,413.775,10.153,NaN
> 20260928134453,6,413.775,10.151,NaN
> 20260928134454,6,413.831,10.151,NaN
> 20260928134455,6,413.831,10.151,0.217
> 20260928134456,6,413.831,10.151,NaN
> 20260928134457,6,413.831,10.151,NaN
> 20260928134458,6,413.888,10.158,NaN
> 20260928134459,5,413.888,10.158,NaN
> 20260928134500,5,413.888,10.158,0.216
> 20260928134501,5,413.888,10.158,NaN
> 20260928134502,5,413.888,10.157,NaN
> 20260928134503,5,413.835,10.157,NaN
> 20260928134504,5,413.835,10.157,NaN
> 20260928134505,5,413.835,10.157,0.218
> 20260928134506,5,413.835,10.155,NaN
> 20260928134507,5,413.736,10.155,NaN
> 20260928134508,5,413.736,10.155,NaN
> 20260928134509,5,413.736,10.155,NaN
> 20260928134510,5,413.736,10.138,0.216
> 20260928134511,5,413.713,10.138,NaN
> 20260928134512,5,413.713,10.138,NaN
> 20260928134513,5,413.713,10.138,NaN
> 20260928134514,5,413.713,10.138,NaN
> 20260928134515,5,413.713,10.132,0.216
> 20260928134516,5,413.708,10.132,NaN
> 20260928134517,5,413.708,10.132,NaN
> 20260928134518,5,413.708,10.132,NaN
> 20260928134519,5,413.708,10.127,NaN
> 20260928134520,5,413.703,10.127,0.215
> 20260928134521,5,413.703,10.127,NaN
> 20260928134522,5,413.703,10.127,NaN
> 20260928134523,5,413.703,10.127,NaN
> 20260928134524,5,413.703,10.113,NaN
> 20260928134525,5,413.749,10.113,0.214
> 20260928134526,5,413.749,10.113,NaN
> 20260928134527,5,413.749,10.113,NaN
> 20260928134528,5,413.749,10.111,NaN
> 20260928134529,5,413.756,10.111,NaN
> 20260928134530,5,413.756,10.111,0.214
> 20260928134531,5,413.756,10.111,NaN
> 20260928134532,5,413.756,10.111,NaN
> 20260928134533,4,413.756,10.114,NaN
> 20260928134534,4,413.774,10.114,NaN
> 20260928134535,4,413.774,10.114,0.213
> 20260928134536,4,413.774,10.114,NaN
> 20260928134537,4,413.774,10.119,NaN
> 20260928134538,4,413.619,10.119,NaN
> 20260928134539,4,413.619,10.119,NaN
> 20260928134540,4,413.619,10.119,0.213
> 20260928134541,4,413.619,10.085,NaN
> 20260928134542,4,413.592,10.085,NaN
> 20260928134543,4,413.592,10.085,NaN
> 20260928134544,4,413.592,10.085,NaN
> 20260928134545,4,413.592,10.085,0.214
> 20260928134546,4,413.592,10.073,NaN
> 20260928134547,4,413.669,10.073,NaN
> 20260928134548,4,413.669,10.073,NaN
> 20260928134549,4,413.669,10.073,NaN
> 20260928134550,4,413.669,10.065,0.215
> 20260928134551,4,413.649,10.065,NaN
> 20260928134552,4,413.649,10.065,NaN
> 20260928134553,4,413.649,10.065,NaN
> 20260928134554,4,413.649,10.073,NaN
> 20260928134555,4,413.808,10.073,0.213
> 20260928134556,4,413.808,10.073,NaN
> 20260928134557,4,413.808,10.073,NaN
> 20260928134558,4,413.808,10.073,NaN
> 20260928134559,4,413.808,10.049,NaN
> 20260928134600,4,413.594,10.049,0.215
> 20260928134601,4,413.594,10.049,NaN
> 20260928134602,3,413.594,10.049,NaN
> 20260928134603,3,413.594,10.028,NaN
> 20260928134604,3,413.620,10.028,NaN
> 20260928134605,3,413.620,10.028,0.214
> 20260928134606,3,413.620,10.028,NaN
> 20260928134607,3,413.620,10.022,NaN
> 20260928134608,3,413.700,10.022,NaN
> 20260928134609,3,413.700,10.022,NaN
> 20260928134610,3,413.700,10.022,0.216
> 20260928134611,3,413.700,10.022,NaN
> 20260928134612,3,413.700,10.005,NaN
> 20260928134613,3,413.762,10.005,NaN
> 20260928134614,3,413.762,10.005,NaN
> 20260928134615,3,413.762,10.005,0.214
> 20260928134616,3,413.762,9.993,NaN
> 20260928134617,3,413.756,9.993,NaN
> 20260928134618,3,413.756,9.993,NaN
> 20260928134619,3,413.756,9.993,NaN
> 20260928134620,3,413.756,10.003,0.215
> 20260928134621,3,413.740,10.003,NaN
> 20260928134622,3,413.740,10.003,NaN
> 20260928134623,3,413.740,10.003,NaN
> 20260928134624,3,413.740,10.003,NaN
> 20260928134625,3,413.740,9.998,0.215
> 20260928134626,3,413.765,9.998,NaN
> 20260928134627,3,413.765,9.998,NaN
> 20260928134628,3,413.765,9.998,NaN
> 20260928134629,3,413.765,10.005,NaN
> 20260928134630,3,413.774,10.005,0.216
> 20260928134631,3,413.774,10.005,NaN
> 20260928134632,3,413.774,10.005,NaN
> 20260928134633,3,413.774,10.005,NaN
> 20260928134634,3,413.774,9.973,NaN
> 20260928134635,2,413.744,9.973,0.216
> 20260928134636,2,413.744,9.973,NaN
> 20260928134637,2,413.744,9.973,NaN
> 20260928134638,2,413.744,9.977,NaN
> 20260928134639,2,413.888,9.977,NaN
> 20260928134640,2,413.888,9.977,0.215
> 20260928134641,2,413.888,9.977,NaN
> 20260928134642,2,413.888,9.977,NaN
> 20260928134643,2,413.914,9.974,NaN
> 20260928134644,2,413.914,9.974,NaN
> 20260928134645,2,413.914,9.974,0.215
> 20260928134646,2,413.914,9.974,NaN
> 20260928134647,2,413.914,9.980,NaN
> 20260928134648,2,413.970,9.980,NaN
> 20260928134649,2,413.970,9.980,NaN
> 20260928134650,2,413.970,9.980,0.215
> 20260928134651,2,413.970,9.973,NaN
> 20260928134652,2,413.966,9.973,NaN
> 20260928134653,2,413.966,9.973,NaN
> 20260928134654,2,413.966,9.973,NaN
> 20260928134655,2,413.966,9.973,0.214
> 20260928134656,2,413.966,9.966,NaN
> 20260928134657,2,413.953,9.966,NaN
> 20260928134658,2,413.953,9.966,NaN
> 20260928134659,2,413.953,9.966,NaN
> 20260928134700,2,413.953,9.976,0.214
> 20260928134701,2,413.918,9.976,NaN
> 20260928134702,2,413.918,9.976,NaN
> 20260928134703,2,413.918,9.976,NaN
> 20260928134704,2,413.918,9.980,NaN
> 20260928134705,2,413.947,9.980,0.213
> 20260928134706,1,413.947,9.980,NaN
> 20260928134707,1,413.947,9.980,NaN
> 20260928134708,1,413.947,9.980,NaN
> 20260928134709,1,413.947,9.978,NaN
> 20260928134710,1,414.078,9.978,0.213
> 20260928134711,1,414.078,9.978,NaN
> 20260928134712,1,414.078,9.978,NaN
> 20260928134713,1,414.078,9.964,NaN
> 20260928134714,1,414.144,9.964,NaN
> 20260928134715,1,414.144,9.964,0.213
> 20260928134716,1,414.144,9.964,NaN
> 20260928134717,1,414.144,9.964,NaN
> 20260928134718,1,414.144,9.958,NaN
> 20260928134719,1,414.137,9.958,NaN
> 20260928134720,1,414.137,9.958,0.213
> 20260928134721,1,414.137,9.958,NaN
> 20260928134722,1,414.137,9.942,NaN
> 20260928134723,1,414.143,9.942,NaN
> 20260928134724,1,414.143,9.942,NaN
> 20260928134725,1,414.143,9.942,0.212
> 20260928134726,1,414.143,9.942,NaN
> 20260928134727,1,414.143,9.931,NaN
> 20260928134728,1,414.156,9.931,NaN
> 20260928134729,1,414.156,9.931,NaN
> 20260928134730,1,414.156,9.931,0.211
> 20260928134731,1,414.156,9.937,NaN
> 20260928134732,1,414.204,9.937,NaN
> 20260928134733,1,414.204,9.937,NaN
> 20260928134734,1,414.204,9.937,NaN
> 20260928134735,1,414.204,9.937,0.315
> 20260928134736,1,414.204,9.935,NaN
> 20260928134737,1,414.351,9.935,NaN
> 20260928134738,1,414.351,9.935,NaN
> 20260928134739,1,414.351,9.935,NaN
> 20260928134740,NaN,414.351,9.875,0.217
> 20260928134741,NaN,414.153,9.875,NaN
> 20260928134742,NaN,414.153,9.875,NaN
> 20260928134743,NaN,414.153,9.875,NaN
> 20260928134744,NaN,414.153,9.957,NaN
> 20260928134745,NaN,413.787,9.957,0.215
> 20260928134746,NaN,413.787,9.957,NaN
> 20260928134747,NaN,413.787,9.957,NaN
> 20260928134748,9,413.787,9.957,NaN
> 20260928134749,9,413.787,10.053,NaN
> 20260928134750,9,413.918,10.053,0.216
> 20260928134751,9,413.918,10.053,NaN
> 20260928134752,9,413.918,10.053,NaN
> 20260928134753,9,413.918,10.210,NaN
> 20260928134754,9,414.207,10.210,NaN
> 20260928134755,9,414.207,10.210,0.215
> 20260928134756,9,414.207,10.210,NaN
> 20260928134757,9,414.207,10.210,NaN
> 20260928134758,9,414.207,10.499,NaN
> 20260928134759,9,414.278,10.499,NaN
> 20260928134800,9,414.278,10.499,0.216
> 20260928134801,9,414.278,10.499,NaN
> 20260928134802,9,414.278,10.629,NaN
> 20260928134803,9,414.246,10.629,NaN
> 20260928134804,9,414.246,10.629,NaN
> 20260928134805,9,414.246,10.629,0.215
> 20260928134806,9,414.246,10.629,NaN
> 20260928134807,9,414.246,10.679,NaN
> 20260928134808,9,414.262,10.679,NaN
> 20260928134809,9,414.262,10.679,NaN
> 20260928134810,9,414.262,10.679,0.217
> 20260928134811,9,414.262,10.700,NaN
> 20260928134812,9,414.253,10.700,NaN
> 20260928134813,9,414.253,10.700,NaN
> 20260928134814,9,414.253,10.700,NaN
> 20260928134815,9,414.253,10.700,0.217
> 20260928134816,9,414.253,10.693,NaN
> 20260928134817,9,414.208,10.693,NaN
> 20260928134818,9,414.208,10.693,NaN
> 20260928134819,9,414.208,10.693,NaN
> 20260928134820,9,414.208,10.714,0.216
> 20260928134821,9,414.199,10.714,NaN
> 20260928134822,8,414.199,10.714,NaN
> 20260928134823,8,414.199,10.714,NaN
> 20260928134824,8,414.199,10.714,NaN
> 20260928134825,8,414.199,10.728,0.216
> 20260928134826,8,414.226,10.728,NaN
> 20260928134827,8,414.226,10.728,NaN
> 20260928134828,8,414.226,10.728,NaN
> 20260928134829,8,414.226,10.702,NaN
> 20260928134830,8,414.011,10.702,0.216
> 20260928134831,8,414.011,10.702,NaN
> 20260928134832,8,414.011,10.702,NaN
> 20260928134833,8,414.011,10.702,NaN
> 20260928134834,8,414.011,10.523,NaN
> 20260928134835,8,414.008,10.523,0.216
> 20260928134836,8,414.008,10.523,NaN
> 20260928134837,8,414.008,10.523,NaN
> 20260928134838,8,414.008,10.443,NaN
> 20260928134839,8,414.034,10.443,NaN
> 20260928134840,8,414.034,10.443,0.216
> 20260928134841,8,414.034,10.443,NaN
> 20260928134842,8,414.034,10.431,NaN
> 20260928134843,8,414.305,10.431,NaN
> 20260928134844,8,414.305,10.431,NaN
> 20260928134845,8,414.305,10.431,0.219
> 20260928134846,8,414.305,10.431,NaN
> 20260928134847,8,414.305,10.366,NaN
> 20260928134848,8,414.017,10.366,NaN
> 20260928134849,8,414.017,10.366,NaN
> 20260928134850,8,414.017,10.366,0.219
> 20260928134851,8,414.017,10.342,NaN
> 20260928134852,8,414.022,10.342,NaN
> 20260928134853,8,414.022,10.342,NaN
> 20260928134854,7,414.022,10.342,NaN
> 20260928134855,7,414.022,10.343,0.217
> 20260928134856,7,414.029,10.343,NaN
> 20260928134857,7,414.029,10.343,NaN
> 20260928134858,7,414.029,10.343,NaN
> 20260928134859,7,414.029,10.343,NaN
> 20260928134900,7,414.029,10.339,0.218
> 20260928134901,7,414.062,10.339,NaN
> 20260928134902,7,414.062,10.339,NaN
> 20260928134903,7,414.062,10.339,NaN
> 20260928134904,7,414.062,10.236,NaN
> 20260928134905,7,413.906,10.236,0.217
> 20260928134906,7,413.906,10.236,NaN
> 20260928134907,7,413.906,10.236,NaN
> 20260928134908,7,413.906,10.236,NaN
> 20260928134909,7,413.934,10.163,NaN
> 20260928134910,7,413.934,10.163,0.219
> 20260928134911,7,413.934,10.163,NaN
> 20260928134912,7,413.934,10.163,NaN
> 20260928134913,7,413.934,10.131,NaN
> 20260928134914,7,413.901,10.131,NaN
> 20260928134915,7,413.901,10.131,0.218
> 20260928134916,7,413.901,10.131,NaN
> 20260928134917,7,413.901,10.120,NaN
> 20260928134918,7,413.955,10.120,NaN
> 20260928134919,7,413.955,10.120,NaN
> 20260928134920,7,413.955,10.120,0.217
> 20260928134921,7,413.955,10.120,NaN
> 20260928134922,7,413.955,10.099,NaN
> 20260928134923,7,413.904,10.099,NaN
> 20260928134924,7,413.904,10.099,NaN
> 20260928134925,7,413.904,10.099,0.217
> 20260928134926,7,413.904,10.106,NaN
> 20260928134927,6,413.927,10.106,NaN
> 20260928134928,6,413.927,10.106,NaN
> 20260928134929,6,413.927,10.106,NaN
> 20260928134930,6,413.927,10.106,0.219
> 20260928134931,6,413.927,10.110,NaN
> 20260928134932,6,413.928,10.110,NaN
> 20260928134933,6,413.928,10.110,NaN
> 20260928134934,6,413.928,10.110,NaN
> 20260928134935,6,413.928,10.080,0.218
> 20260928134936,6,413.814,10.080,NaN
> 20260928134937,6,413.814,10.080,NaN
> 20260928134938,6,413.814,10.080,NaN
> 20260928134939,6,413.814,10.080,NaN
> 20260928134940,6,413.814,10.076,0.217
> 20260928134941,6,413.859,10.076,NaN
> 20260928134942,6,413.859,10.076,NaN
> 20260928134943,6,413.859,10.076,NaN
> 20260928134944,6,413.859,10.070,NaN
> 20260928134945,6,413.895,10.070,0.217
> 20260928134946,6,413.895,10.070,NaN
> 20260928134947,6,413.895,10.070,NaN
> 20260928134948,6,413.895,10.068,NaN
> 20260928134949,6,413.817,10.068,NaN
> 20260928134950,6,413.817,10.068,0.217
> 20260928134951,6,413.817,10.068,NaN
> 20260928134952,6,413.817,10.068,NaN
> 20260928134953,6,413.817,10.079,NaN
> 20260928134954,6,413.876,10.079,NaN
> 20260928134955,6,413.876,10.079,0.217
> 20260928134956,6,413.876,10.079,NaN
> 20260928134957,6,413.876,10.091,NaN
> 20260928134958,6,413.891,10.091,NaN
> 20260928134959,5,413.891,10.091,NaN
> 20260928135000,5,413.891,10.091,0.216
> 20260928135001,5,413.891,10.091,NaN
> 20260928135002,5,413.891,10.096,NaN
> 20260928135003,5,413.883,10.096,NaN
> 20260928135004,5,413.883,10.096,NaN
> 20260928135005,5,413.883,10.096,0.215
> 20260928135006,5,413.883,10.081,NaN
> 20260928135007,5,413.776,10.081,NaN
> 20260928135008,5,413.776,10.081,NaN
> 20260928135009,5,413.776,10.081,NaN
> 20260928135010,5,413.776,10.088,0.215
> 20260928135011,5,413.766,10.088,NaN
> 20260928135012,5,413.766,10.088,NaN
> 20260928135013,5,413.766,10.088,NaN
> 20260928135014,5,413.766,10.088,NaN
> 20260928135015,5,413.766,10.078,0.216
> 20260928135016,5,413.759,10.078,NaN
> 20260928135017,5,413.759,10.078,NaN
> 20260928135018,5,413.759,10.078,NaN
> 20260928135019,5,413.759,10.077,NaN
> 20260928135020,5,413.751,10.077,0.216
> 20260928135021,5,413.751,10.077,NaN
> 20260928135022,5,413.751,10.077,NaN
> 20260928135023,5,413.751,10.089,NaN
> 20260928135024,5,413.729,10.089,NaN
> 20260928135025,5,413.729,10.089,0.213
> 20260928135026,5,413.729,10.089,NaN
> 20260928135027,5,413.729,10.089,NaN
> 20260928135028,5,413.729,10.085,NaN
> 20260928135029,5,413.780,10.085,NaN
> 20260928135030,4,413.780,10.085,0.215
> 20260928135031,4,413.780,10.085,NaN
> 20260928135032,4,413.780,10.090,NaN
> 20260928135033,4,413.795,10.090,NaN
> 20260928135034,4,413.795,10.090,NaN
> 20260928135035,4,413.795,10.090,0.213
> 20260928135036,4,413.795,10.078,NaN
> 20260928135037,4,413.665,10.078,NaN
> 20260928135038,4,413.665,10.078,NaN
> 20260928135039,4,413.665,10.078,NaN
> 20260928135040,4,413.665,10.078,0.215
> 20260928135041,4,413.665,10.069,NaN
> 20260928135042,4,413.661,10.069,NaN
> 20260928135043,4,413.661,10.069,NaN
> 20260928135044,4,413.661,10.069,NaN
> 20260928135045,4,413.661,10.067,0.214
> 20260928135046,4,413.619,10.067,NaN
> 20260928135047,4,413.619,10.067,NaN
> 20260928135048,4,413.619,10.067,NaN
> 20260928135049,4,413.619,10.067,NaN
> 20260928135050,4,413.619,10.059,0.212
> 20260928135051,4,413.725,10.059,NaN
> 20260928135052,4,413.725,10.059,NaN
> 20260928135053,4,413.725,10.059,NaN
> 20260928135054,4,413.725,10.059,NaN
> 20260928135055,4,413.873,10.059,0.214
> 20260928135056,4,413.873,10.059,NaN
> 20260928135057,4,413.873,10.059,NaN
> 20260928135058,4,413.873,10.059,NaN
> 20260928135059,4,413.873,10.025,NaN
> 20260928135100,4,413.731,10.025,0.216
> 20260928135101,4,413.731,10.025,NaN
> 20260928135102,3,413.731,10.025,NaN
> 20260928135103,3,413.731,10.022,NaN
> 20260928135104,3,413.761,10.022,NaN
> 20260928135105,3,413.761,10.022,0.215
> 20260928135106,3,413.761,10.022,NaN
> 20260928135107,3,413.761,10.019,NaN
> 20260928135108,3,413.817,10.019,NaN
> 20260928135109,3,413.817,10.019,NaN
> 20260928135110,3,413.817,10.019,0.215
> 20260928135111,3,413.817,10.019,NaN
> 20260928135112,3,413.817,10.006,NaN
> 20260928135113,3,413.818,10.006,NaN
> 20260928135114,3,413.818,10.006,NaN
> 20260928135115,3,413.818,10.006,0.215
> 20260928135116,3,413.818,10.012,NaN
> 20260928135117,3,413.799,10.012,NaN
> 20260928135118,3,413.799,10.012,NaN
> 20260928135119,3,413.799,10.012,NaN
> 20260928135120,3,413.799,10.014,0.214
> 20260928135121,3,413.804,10.014,NaN
> 20260928135122,3,413.804,10.014,NaN
> 20260928135123,3,413.804,10.014,NaN
> 20260928135124,3,413.804,10.014,NaN
> 20260928135125,3,413.804,10.014,0.215
> 20260928135126,3,413.802,10.014,NaN
> 20260928135127,3,413.802,10.014,NaN
> 20260928135128,3,413.802,10.014,NaN
> 20260928135129,3,413.802,10.004,NaN
> 20260928135130,3,413.864,10.004,0.215
> 20260928135131,3,413.864,10.004,NaN
> 20260928135132,3,413.864,10.004,NaN
> 20260928135133,3,413.864,10.004,NaN
> 20260928135134,2,413.864,9.992,NaN
> 20260928135135,2,413.818,9.992,0.216
> 20260928135136,2,413.818,9.992,NaN
> 20260928135137,2,413.818,9.992,NaN
> 20260928135138,2,413.818,9.962,NaN
> 20260928135139,2,414.059,9.962,NaN
> 20260928135140,2,414.059,9.962,0.216
> 20260928135141,2,414.059,9.962,NaN
> 20260928135142,2,414.059,9.962,NaN
> 20260928135143,2,414.059,9.957,NaN
> 20260928135144,2,414.123,9.957,NaN
> 20260928135145,2,414.123,9.957,0.215
> 20260928135146,2,414.123,9.957,NaN
> 20260928135147,2,414.123,9.957,NaN
> 20260928135148,2,414.125,9.957,NaN
> 20260928135149,2,414.125,9.957,NaN
> 20260928135150,2,414.125,9.957,0.215
> 20260928135151,2,414.125,9.958,NaN
> 20260928135152,2,414.115,9.958,NaN
> 20260928135153,2,414.115,9.958,NaN
> 20260928135154,2,414.115,9.958,NaN
> 20260928135155,2,414.115,9.958,0.215
> 20260928135156,2,414.115,9.962,NaN
> 20260928135157,2,414.092,9.962,NaN
> 20260928135158,2,414.092,9.962,NaN
> 20260928135159,2,414.092,9.962,NaN
> 20260928135200,2,414.092,9.949,0.215
> 20260928135201,2,414.068,9.949,NaN
> 20260928135202,2,414.068,9.949,NaN
> 20260928135203,2,414.068,9.949,NaN
> 20260928135204,2,414.068,9.949,NaN
> 20260928135205,2,414.068,9.976,0.212
> 20260928135206,2,414.098,9.976,NaN
> 20260928135207,1,414.098,9.976,NaN
> 20260928135208,1,414.098,9.976,NaN
> 20260928135209,1,414.098,9.969,NaN
> 20260928135210,1,414.229,9.969,0.212
> 20260928135211,1,414.229,9.969,NaN
> 20260928135212,1,414.229,9.969,NaN
> 20260928135213,1,414.229,9.969,NaN
> 20260928135214,1,414.229,9.955,NaN
> 20260928135215,1,414.297,9.955,0.213
> 20260928135216,1,414.297,9.955,NaN
> 20260928135217,1,414.297,9.955,NaN
> 20260928135218,1,414.297,9.948,NaN
> 20260928135219,1,414.272,9.948,NaN
> 20260928135220,1,414.272,9.948,0.213
> 20260928135221,1,414.272,9.948,NaN
> 20260928135222,1,414.272,9.948,NaN
> 20260928135223,1,414.215,9.950,NaN
> 20260928135224,1,414.215,9.950,NaN
> 20260928135225,1,414.215,9.950,0.212
> 20260928135226,1,414.215,9.950,NaN
> 20260928135227,1,414.215,9.941,NaN
> 20260928135228,1,414.270,9.941,NaN
> 20260928135229,1,414.270,9.941,NaN
> 20260928135230,1,414.270,9.941,0.212
> 20260928135231,1,414.270,9.941,NaN
> 20260928135232,1,414.270,9.961,NaN
> 20260928135233,1,414.441,9.961,NaN
> 20260928135234,1,414.441,9.961,NaN
> 20260928135235,1,414.441,9.961,0.215
> 20260928135236,1,414.441,9.925,NaN
> 20260928135237,NaN,414.265,9.925,NaN
> 20260928135238,NaN,414.265,9.925,NaN
> 20260928135239,NaN,414.265,9.925,NaN
> 20260928135240,NaN,414.265,9.905,0.214
> 20260928135241,NaN,414.070,9.905,NaN
> 20260928135242,NaN,414.070,9.905,NaN
> 20260928135243,NaN,414.070,9.905,NaN
> 20260928135244,NaN,414.070,9.905,NaN
> 20260928135245,9,414.070,9.966,0.216
> 20260928135246,9,413.802,9.966,NaN
> 20260928135247,9,413.802,9.966,NaN
> 20260928135248,9,413.802,9.966,NaN
> 20260928135249,9,413.802,10.061,NaN
> 20260928135250,9,413.946,10.061,0.215
> 20260928135251,9,413.946,10.061,NaN
> 20260928135252,9,413.946,10.061,NaN
> 20260928135253,9,413.946,10.061,NaN
> 20260928135254,9,413.946,10.227,NaN
> 20260928135255,9,414.399,10.227,0.215
> 20260928135256,9,414.399,10.227,NaN
> 20260928135257,9,414.399,10.227,NaN
> 20260928135258,9,414.399,10.478,NaN
> 20260928135259,9,414.521,10.478,NaN
> 20260928135300,9,414.521,10.478,0.216
> 20260928135301,9,414.521,10.478,NaN
> 20260928135302,9,414.521,10.587,NaN
> 20260928135303,9,414.503,10.587,NaN
> 20260928135304,9,414.503,10.587,NaN
> 20260928135305,9,414.503,10.587,0.216
> 20260928135306,9,414.503,10.587,NaN
> 20260928135307,9,414.503,10.632,NaN
> 20260928135308,9,414.652,10.632,NaN
> 20260928135309,9,414.652,10.632,NaN
> 20260928135310,9,414.652,10.632,0.217
> 20260928135311,9,414.652,10.634,NaN
> 20260928135312,9,414.461,10.634,NaN
> 20260928135313,9,414.461,10.634,NaN
> 20260928135314,9,414.461,10.634,NaN
> 20260928135315,9,414.461,10.655,0.215
> 20260928135316,9,414.482,10.655,NaN
> 20260928135317,9,414.482,10.655,NaN
> 20260928135318,9,414.482,10.655,NaN
> 20260928135319,9,414.482,10.655,NaN
> 20260928135320,8,414.482,10.659,0.216
> 20260928135321,8,414.448,10.659,NaN
> 20260928135322,8,414.448,10.659,NaN
> 20260928135323,8,414.448,10.659,NaN
> 20260928135324,8,414.448,10.689,NaN
> 20260928135325,8,414.458,10.689,0.216
> 20260928135326,8,414.458,10.689,NaN
> 20260928135327,8,414.458,10.689,NaN
> 20260928135328,8,414.458,10.689,NaN
> 20260928135329,8,414.325,10.656,NaN
> 20260928135330,8,414.325,10.656,0.216
> 20260928135331,8,414.325,10.656,NaN
> 20260928135332,8,414.325,10.656,NaN
> 20260928135333,8,414.325,10.519,NaN
> 20260928135334,8,414.355,10.519,NaN
> 20260928135335,8,414.355,10.519,0.216
> 20260928135336,8,414.355,10.519,NaN
> 20260928135337,8,414.355,10.454,NaN
> 20260928135338,8,414.367,10.454,NaN
> 20260928135339,8,414.367,10.454,NaN
> 20260928135340,8,414.367,10.454,0.215
> 20260928135341,8,414.367,10.454,NaN
> 20260928135342,8,414.367,10.457,NaN
> 20260928135343,8,414.631,10.457,NaN
> 20260928135344,8,414.631,10.457,NaN
> 20260928135345,8,414.631,10.457,0.219
> 20260928135346,8,414.631,10.398,NaN
> 20260928135347,8,414.357,10.398,NaN
> 20260928135348,8,414.357,10.398,NaN
> 20260928135349,8,414.357,10.398,NaN
> 20260928135350,8,414.357,10.375,0.219
> 20260928135351,8,414.373,10.375,NaN
> 20260928135352,8,414.373,10.375,NaN
> 20260928135353,8,414.373,10.375,NaN
> 20260928135354,7,414.373,10.375,NaN
> 20260928135355,7,414.373,10.392,0.219
> 20260928135356,7,414.375,10.392,NaN
> 20260928135357,7,414.375,10.392,NaN
> 20260928135358,7,414.375,10.392,NaN
> 20260928135359,7,414.375,10.390,NaN
> 20260928135400,7,414.313,10.390,0.218
> 20260928135401,7,414.313,10.390,NaN
> 20260928135402,7,414.313,10.390,NaN
> 20260928135403,7,414.313,10.390,NaN
> 20260928135404,7,414.313,10.289,NaN
> 20260928135405,7,414.141,10.289,0.218
> 20260928135406,7,414.141,10.289,NaN
> 20260928135407,7,414.141,10.289,NaN
> 20260928135408,7,414.141,10.216,NaN
> 20260928135409,7,414.165,10.216,NaN
> 20260928135410,7,414.165,10.216,0.218
> 20260928135411,7,414.165,10.216,NaN
> 20260928135412,7,414.165,10.216,NaN
> 20260928135413,7,414.173,10.197,NaN
> 20260928135414,7,414.173,10.197,NaN
> 20260928135415,7,414.173,10.197,0.219
> 20260928135416,7,414.173,10.197,NaN
> 20260928135417,7,414.173,10.190,NaN
> 20260928135418,7,414.167,10.190,NaN
> 20260928135419,7,414.167,10.190,NaN
> 20260928135420,7,414.167,10.190,0.218
> 20260928135421,7,414.167,10.162,NaN
> 20260928135422,7,414.124,10.162,NaN
> 20260928135423,7,414.124,10.162,NaN
> 20260928135424,7,414.124,10.162,NaN
> 20260928135425,6,414.124,10.150,0.219
> 20260928135426,6,414.181,10.150,NaN
> 20260928135427,6,414.181,10.150,NaN
> 20260928135428,6,414.181,10.150,NaN
> 20260928135429,6,414.181,10.150,NaN
> 20260928135430,6,414.181,10.164,0.217
> 20260928135431,6,414.140,10.164,NaN
> 20260928135432,6,414.140,10.164,NaN
> 20260928135433,6,414.140,10.164,NaN
> 20260928135434,6,414.140,10.131,NaN
> 20260928135435,6,414.052,10.131,0.217
> 20260928135436,6,414.052,10.131,NaN
> 20260928135437,6,414.052,10.131,NaN
> 20260928135438,6,414.052,10.103,NaN
> 20260928135439,6,414.083,10.103,NaN
> 20260928135440,6,414.083,10.103,0.217
> 20260928135441,6,414.083,10.103,NaN
> 20260928135442,6,414.083,10.103,NaN
> 20260928135443,6,414.083,10.104,NaN
> 20260928135444,6,414.062,10.104,NaN
> 20260928135445,6,414.062,10.104,0.218
> 20260928135446,6,414.062,10.104,NaN
> 20260928135447,6,414.062,10.097,NaN
> 20260928135448,6,414.047,10.097,NaN
> 20260928135449,6,414.047,10.097,NaN
> 20260928135450,6,414.047,10.097,0.217
> 20260928135451,6,414.047,10.097,NaN
> 20260928135452,6,414.047,10.113,NaN
> 20260928135453,6,414.068,10.113,NaN
> 20260928135454,6,414.068,10.113,NaN
> 20260928135455,6,414.068,10.113,0.216
> 20260928135456,6,414.068,10.115,NaN
> 20260928135457,6,414.042,10.115,NaN
> 20260928135458,5,414.042,10.115,NaN
> 20260928135459,5,414.042,10.115,NaN
> 20260928135500,5,414.042,10.115,0.216
> 20260928135501,5,414.042,10.120,NaN
> 20260928135502,5,414.122,10.120,NaN
> 20260928135503,5,414.122,10.120,NaN
> 20260928135504,5,414.122,10.120,NaN
> 20260928135505,5,414.122,10.094,0.216
> 20260928135506,5,414.038,10.094,NaN
> 20260928135507,5,414.038,10.094,NaN
> 20260928135508,5,414.038,10.094,NaN
> 20260928135509,5,414.038,10.094,NaN
> 20260928135510,5,414.038,10.077,0.216
> 20260928135511,5,414.031,10.077,NaN
> 20260928135512,5,414.031,10.077,NaN
> 20260928135513,5,414.031,10.077,NaN
> 20260928135514,5,414.031,10.086,NaN
> 20260928135515,5,414.055,10.086,0.216
> 20260928135516,5,414.055,10.086,NaN
> 20260928135517,5,414.055,10.086,NaN
> 20260928135518,5,414.055,10.068,NaN
> 20260928135519,5,414.041,10.068,NaN
> 20260928135520,5,414.041,10.068,0.215
> 20260928135521,5,414.041,10.068,NaN
> 20260928135522,5,414.041,10.068,NaN
> 20260928135523,5,414.041,10.064,NaN
> 20260928135524,5,414.031,10.064,NaN
> 20260928135525,5,414.031,10.064,0.213
> 20260928135526,5,414.031,10.064,NaN
> 20260928135527,5,414.031,10.075,NaN
> 20260928135528,4,414.034,10.075,NaN
> 20260928135529,4,414.034,10.075,NaN
> 20260928135530,4,414.034,10.075,0.217
> 20260928135531,4,414.034,10.075,NaN
> 20260928135532,4,414.034,10.070,NaN
> 20260928135533,4,414.015,10.070,NaN
> 20260928135534,4,414.015,10.070,NaN
> 20260928135535,4,414.015,10.070,0.212
> 20260928135536,4,414.015,10.036,NaN
> 20260928135537,4,413.958,10.036,NaN
> 20260928135538,4,413.958,10.036,NaN
> 20260928135539,4,413.958,10.036,NaN
> 20260928135540,4,413.958,10.036,0.213
> 20260928135541,4,413.958,10.035,NaN
> 20260928135542,4,413.932,10.035,NaN
> 20260928135543,4,413.932,10.035,NaN
> 20260928135544,4,413.932,10.035,NaN
> 20260928135545,4,413.932,10.016,0.213
> 20260928135546,4,414.012,10.016,NaN
> 20260928135547,4,414.012,10.016,NaN
> 20260928135548,4,414.012,10.016,NaN
> 20260928135549,4,414.012,10.007,NaN
> 20260928135550,4,414.002,10.007,0.213
> 20260928135551,4,414.002,10.007,NaN
> 20260928135552,4,414.002,10.007,NaN
> 20260928135553,4,414.002,10.007,NaN
> 20260928135554,4,414.002,10.011,NaN
> 20260928135555,4,414.155,10.011,0.215
> 20260928135556,4,414.155,10.011,NaN
> 20260928135557,4,414.155,10.011,NaN
> 20260928135558,4,414.155,9.973,NaN
> 20260928135559,4,413.934,9.973,NaN
> 20260928135600,4,413.934,9.973,0.215
> 20260928135601,4,413.934,9.973,NaN
> 20260928135602,3,413.934,9.973,NaN
> 20260928135603,3,413.934,9.968,NaN
> 20260928135604,3,414.015,9.968,NaN
> 20260928135605,3,414.015,9.968,0.215
> 20260928135606,3,414.015,9.968,NaN
> 20260928135607,3,414.015,9.938,NaN
> 20260928135608,3,414.030,9.938,NaN
> 20260928135609,3,414.030,9.938,NaN
> 20260928135610,3,414.030,9.938,0.214
> 20260928135611,3,414.030,9.942,NaN
> 20260928135612,3,414.028,9.942,NaN
> 20260928135613,3,414.028,9.942,NaN
> 20260928135614,3,414.028,9.942,NaN
> 20260928135615,3,414.028,9.942,0.214
> 20260928135616,3,414.028,9.923,NaN
> 20260928135617,3,414.070,9.923,NaN
> 20260928135618,3,414.070,9.923,NaN
> 20260928135619,3,414.070,9.923,NaN
> 20260928135620,3,414.070,9.928,0.214
> 20260928135621,3,414.055,9.928,NaN
> 20260928135622,3,414.055,9.928,NaN
> 20260928135623,3,414.055,9.928,NaN
> 20260928135624,3,414.055,9.934,NaN
> 20260928135625,3,414.093,9.934,0.215
> 20260928135626,3,414.093,9.934,NaN
> 20260928135627,3,414.093,9.934,NaN
> 20260928135628,3,414.093,9.934,NaN
> 20260928135629,3,414.093,9.928,NaN
> 20260928135630,3,414.066,9.928,0.216
> 20260928135631,3,414.066,9.928,NaN
> 20260928135632,3,414.066,9.928,NaN
> 20260928135633,2,414.066,9.910,NaN
> 20260928135634,2,414.067,9.910,NaN
> 20260928135635,2,414.067,9.910,0.215
> 20260928135636,2,414.067,9.910,NaN
> 20260928135637,2,414.067,9.910,NaN
> 20260928135638,2,414.067,9.899,NaN
> 20260928135639,2,414.247,9.899,NaN
> 20260928135640,2,414.247,9.899,0.215
> 20260928135641,2,414.247,9.899,NaN
> 20260928135642,2,414.247,9.882,NaN
> 20260928135643,2,414.258,9.882,NaN
> 20260928135644,2,414.258,9.882,NaN
> 20260928135645,2,414.258,9.882,0.216
> 20260928135646,2,414.258,9.902,NaN
> 20260928135647,2,414.285,9.902,NaN
> 20260928135648,2,414.285,9.902,NaN
> 20260928135649,2,414.285,9.902,NaN
> 20260928135650,2,414.285,9.902,0.214
> 20260928135651,2,414.285,9.893,NaN
> 20260928135652,2,414.264,9.893,NaN
> 20260928135653,2,414.264,9.893,NaN
> 20260928135654,2,414.264,9.893,NaN
> 20260928135655,2,414.264,9.897,0.214
> 20260928135656,2,414.303,9.897,NaN
> 20260928135657,2,414.303,9.897,NaN
> 20260928135658,2,414.303,9.897,NaN
> 20260928135659,2,414.303,9.897,NaN
> 20260928135700,2,414.164,9.891,0.214
> 20260928135701,2,414.164,9.891,NaN
> 20260928135702,2,414.164,9.891,NaN
> 20260928135703,2,414.164,9.891,NaN
> 20260928135704,2,414.164,9.912,NaN
> 20260928135705,2,414.327,9.912,0.213
> 20260928135706,1,414.327,9.912,NaN
> 20260928135707,1,414.327,9.912,NaN
> 20260928135708,1,414.327,9.901,NaN
> 20260928135709,1,414.436,9.901,NaN
> 20260928135710,1,414.436,9.901,0.211
> 20260928135711,1,414.436,9.901,NaN
> 20260928135712,1,414.436,9.901,NaN
> 20260928135713,1,414.436,9.878,NaN
> 20260928135714,1,414.379,9.878,NaN
> 20260928135715,1,414.379,9.878,0.212
> 20260928135716,1,414.379,9.878,NaN
> 20260928135717,1,414.379,9.874,NaN
> 20260928135718,1,414.427,9.874,NaN
> 20260928135719,1,414.427,9.874,NaN
> 20260928135720,1,414.427,9.874,0.212
> 20260928135721,1,414.427,9.874,NaN
> 20260928135722,1,414.444,9.878,NaN
> 20260928135723,1,414.444,9.878,NaN
> 20260928135724,1,414.444,9.878,NaN
> 20260928135725,1,414.444,9.878,0.212
> 20260928135726,1,414.444,9.865,NaN
> 20260928135727,1,414.412,9.865,NaN
> 20260928135728,1,414.412,9.865,NaN
> 20260928135729,1,414.412,9.865,NaN
> 20260928135730,1,414.412,9.877,0.212
> 20260928135731,1,414.465,9.877,NaN
> 20260928135732,1,414.465,9.877,NaN
> 20260928135733,1,414.465,9.877,NaN
> 20260928135734,1,414.465,9.877,NaN
> 20260928135735,NaN,414.465,9.856,0.217
> 20260928135736,NaN,414.423,9.856,NaN
> 20260928135737,NaN,414.423,9.856,NaN
> 20260928135738,NaN,414.423,9.856,NaN
> 20260928135739,NaN,414.423,9.816,NaN
> 20260928135740,NaN,414.292,9.816,0.215
> 20260928135741,NaN,414.292,9.816,NaN
> 20260928135742,NaN,414.292,9.816,NaN
> 20260928135743,NaN,414.292,9.897,NaN
> 20260928135744,NaN,414.088,9.897,NaN
> 20260928135745,NaN,414.088,9.897,0.216
> 20260928135746,9,414.088,9.897,NaN
> 20260928135747,9,414.088,9.897,NaN
> 20260928135748,9,414.088,10.021,NaN
> 20260928135749,9,414.236,10.021,NaN
> 20260928135750,9,414.236,10.021,0.216
> 20260928135751,9,414.236,10.021,NaN
> 20260928135752,9,414.236,10.180,NaN
> 20260928135753,9,414.630,10.180,NaN
> 20260928135754,9,414.630,10.180,NaN
> 20260928135755,9,414.630,10.180,0.215
> 20260928135756,9,414.630,10.427,NaN
> 20260928135757,9,414.754,10.427,NaN
> 20260928135758,9,414.754,10.427,NaN
> 20260928135759,9,414.754,10.427,NaN
> 20260928135800,9,414.754,10.427,0.216
> 20260928135801,9,414.754,10.519,NaN
> 20260928135802,9,414.693,10.519,NaN
> 20260928135803,9,414.693,10.519,NaN
> 20260928135804,9,414.693,10.519,NaN
> 20260928135805,9,414.693,10.585,0.214
> 20260928135806,9,414.775,10.585,NaN
> 20260928135807,9,414.775,10.585,NaN
> 20260928135808,9,414.775,10.585,NaN
> 20260928135809,9,414.775,10.585,NaN
> 20260928135810,9,414.775,10.590,0.216
> 20260928135811,9,414.604,10.590,NaN
> 20260928135812,9,414.604,10.590,NaN
> 20260928135813,9,414.604,10.590,NaN
> 20260928135814,9,414.604,10.573,NaN
> 20260928135815,9,414.599,10.573,0.216
> 20260928135816,9,414.599,10.573,NaN
> 20260928135817,9,414.599,10.573,NaN
> 20260928135818,9,414.599,10.573,NaN
> 20260928135819,8,414.599,10.596,NaN
> 20260928135820,8,414.559,10.596,0.216
> 20260928135821,8,414.559,10.596,NaN
> 20260928135822,8,414.559,10.596,NaN
> 20260928135823,8,414.559,10.607,NaN
> 20260928135824,8,414.522,10.607,NaN
> 20260928135825,8,414.522,10.607,0.216
> 20260928135826,8,414.522,10.607,NaN
> 20260928135827,8,414.522,10.605,NaN
> 20260928135828,8,414.434,10.605,NaN
> 20260928135829,8,414.434,10.605,NaN
> 20260928135830,8,414.434,10.605,0.216
> 20260928135831,8,414.434,10.605,NaN
> 20260928135832,8,414.434,10.475,NaN
> 20260928135833,8,414.399,10.475,NaN
> 20260928135834,8,414.399,10.475,NaN
> 20260928135835,8,414.399,10.475,0.215
> 20260928135836,8,414.399,10.419,NaN
> 20260928135837,8,414.381,10.419,NaN
> 20260928135838,8,414.381,10.419,NaN
> 20260928135839,8,414.381,10.419,NaN
> 20260928135840,8,414.381,10.419,0.217
> 20260928135841,8,414.381,10.413,NaN
> 20260928135842,8,414.615,10.413,NaN
> 20260928135843,8,414.615,10.413,NaN
> 20260928135844,8,414.615,10.413,NaN
> 20260928135845,8,414.615,10.362,0.217
> 20260928135846,8,414.348,10.362,NaN
> 20260928135847,8,414.348,10.362,NaN
> 20260928135848,8,414.348,10.362,NaN
> 20260928135849,8,414.348,10.362,NaN
> 20260928135850,8,414.348,10.378,0.218
> 20260928135851,8,414.408,10.378,NaN
> 20260928135852,8,414.408,10.378,NaN
> 20260928135853,7,414.408,10.378,NaN
> 20260928135854,7,414.408,10.365,NaN
> 20260928135855,7,414.364,10.365,0.217
> 20260928135856,7,414.364,10.365,NaN
> 20260928135857,7,414.364,10.365,NaN
> 20260928135858,7,414.364,10.365,NaN
> 20260928135859,7,414.364,10.362,NaN
> 20260928135900,7,414.320,10.362,0.217
> 20260928135901,7,414.320,10.362,NaN
> 20260928135902,7,414.320,10.362,NaN
> 20260928135903,7,414.320,10.269,NaN
> 20260928135904,7,414.107,10.269,NaN
> 20260928135905,7,414.107,10.269,0.217
> 20260928135906,7,414.107,10.269,NaN
> 20260928135907,7,414.107,10.201,NaN
> 20260928135908,7,414.091,10.201,NaN
> 20260928135909,7,414.091,10.201,NaN
> 20260928135910,7,414.091,10.201,0.217
> 20260928135911,7,414.091,10.201,NaN
> 20260928135912,7,414.171,10.192,NaN
> 20260928135913,7,414.171,10.192,NaN
> 20260928135914,7,414.171,10.192,NaN
> 20260928135915,7,414.171,10.192,0.220
> 20260928135916,7,414.171,10.182,NaN
> 20260928135917,7,414.131,10.182,NaN
> 20260928135918,7,414.131,10.182,NaN
> 20260928135919,7,414.131,10.182,NaN
> 20260928135920,7,414.131,10.164,0.219
> 20260928135921,7,414.095,10.164,NaN
> 20260928135922,7,414.095,10.164,NaN
> 20260928135923,7,414.095,10.164,NaN
> 20260928135924,6,414.095,10.164,NaN
> 20260928135925,6,414.095,10.162,0.218
> 20260928135926,6,414.143,10.162,NaN
> 20260928135927,6,414.143,10.162,NaN
> 20260928135928,6,414.143,10.162,NaN
> 20260928135929,6,414.143,10.177,NaN
> 20260928135930,6,414.155,10.177,0.218
> 20260928135931,6,414.155,10.177,NaN
> 20260928135932,6,414.155,10.177,NaN
> 20260928135933,6,414.155,10.177,NaN
> 20260928135934,6,414.155,10.156,NaN
> 20260928135935,6,414.062,10.156,0.218
> 20260928135936,6,414.062,10.156,NaN
> 20260928135937,6,414.062,10.156,NaN
> 20260928135938,6,414.062,10.153,NaN
> 20260928135939,6,414.099,10.153,NaN
> 20260928135940,6,414.099,10.153,0.218
> 20260928135941,6,414.099,10.153,NaN
> 20260928135942,6,414.099,10.145,NaN
> 20260928135943,6,414.045,10.145,NaN
> 20260928135944,6,414.045,10.145,NaN
> 20260928135945,6,414.045,10.145,0.218
> 20260928135946,6,414.045,10.145,NaN
> 20260928135947,6,414.045,10.153,NaN
> 20260928135948,6,413.985,10.153,NaN
> 20260928135949,6,413.985,10.153,NaN
> 20260928135950,6,413.985,10.153,0.217
> 20260928135951,6,413.985,10.163,NaN
> 20260928135952,6,414.048,10.163,NaN
> 20260928135953,6,414.048,10.163,NaN
> 20260928135954,6,414.048,10.163,NaN
> 20260928135955,6,414.048,10.163,0.216
> 20260928135956,6,414.027,10.159,NaN
> 20260928135957,5,414.027,10.159,NaN
> 20260928135958,5,414.027,10.159,NaN
> 20260928135959,5,414.027,10.159,NaN
> 20260928140000,5,414.027,10.166,0.216
> 20260928140001,5,414.023,10.166,NaN
> 20260928140002,5,414.023,10.166,NaN
> 20260928140003,5,414.023,10.166,NaN
> 20260928140004,5,414.023,10.138,NaN
> 20260928140005,5,413.855,10.138,0.216
> 20260928140006,5,413.855,10.138,NaN
> 20260928140007,5,413.855,10.138,NaN
> 20260928140008,5,413.855,10.138,NaN
> 20260928140009,5,413.872,10.114,NaN
> 20260928140010,5,413.872,10.114,0.216
> 20260928140011,5,413.872,10.114,NaN
> 20260928140012,5,413.872,10.114,NaN
> 20260928140013,5,413.872,10.110,NaN
> 20260928140014,5,413.854,10.110,NaN
> 20260928140015,5,413.854,10.110,0.217
> 20260928140016,5,413.854,10.110,NaN
> 20260928140017,5,413.854,10.091,NaN
> 20260928140018,5,413.888,10.091,NaN
> 20260928140019,5,413.888,10.091,NaN
> 20260928140020,5,413.888,10.091,0.215
> 20260928140021,5,413.888,10.091,NaN
> 20260928140022,5,413.888,10.093,NaN
> 20260928140023,5,413.823,10.093,NaN
> 20260928140024,5,413.823,10.093,NaN
> 20260928140025,5,413.823,10.093,0.214
> 20260928140026,5,413.823,10.102,NaN
> 20260928140027,5,413.842,10.102,NaN
> 20260928140028,4,413.842,10.102,NaN
> 20260928140029,4,413.842,10.102,NaN
> 20260928140030,4,413.842,10.102,0.214
> 20260928140031,4,413.842,10.110,NaN
> 20260928140032,4,413.838,10.110,NaN
> 20260928140033,4,413.838,10.110,NaN
> 20260928140034,4,413.838,10.110,NaN
> 20260928140035,4,413.838,10.083,0.214
> 20260928140036,4,413.661,10.083,NaN
> 20260928140037,4,413.661,10.083,NaN
> 20260928140038,4,413.661,10.083,NaN
> 20260928140039,4,413.661,10.080,NaN
> 20260928140040,4,413.596,10.080,0.213
> 20260928140041,4,413.596,10.080,NaN
> 20260928140042,4,413.596,10.080,NaN
> 20260928140043,4,413.596,10.080,NaN
> 20260928140044,4,413.596,10.073,NaN
> 20260928140045,4,413.594,10.073,0.213
> 20260928140046,4,413.594,10.073,NaN
> 20260928140047,4,413.594,10.073,NaN
> 20260928140048,4,413.594,10.069,NaN
> 20260928140049,4,413.610,10.069,NaN
> 20260928140050,4,413.610,10.069,0.214
> 20260928140051,4,413.610,10.069,NaN
> 20260928140052,4,413.610,10.075,NaN
> 20260928140053,4,413.726,10.075,NaN
> 20260928140054,4,413.726,10.075,NaN
> 20260928140055,4,413.726,10.075,0.215
> 20260928140056,4,413.726,10.075,NaN
> 20260928140057,4,413.726,10.051,NaN
> 20260928140058,4,413.575,10.051,NaN
> 20260928140059,4,413.575,10.051,NaN
> 20260928140100,4,413.575,10.051,0.216
> 20260928140101,3,413.575,10.056,NaN
> 20260928140102,3,413.558,10.056,NaN
> 20260928140103,3,413.558,10.056,NaN
> 20260928140104,3,413.558,10.056,NaN
> 20260928140105,3,413.558,10.056,0.214
> 20260928140106,3,413.558,10.037,NaN
> 20260928140107,3,413.577,10.037,NaN
> 20260928140108,3,413.577,10.037,NaN
> 20260928140109,3,413.577,10.037,NaN
> 20260928140110,3,413.577,10.039,0.215
> 20260928140111,3,413.577,10.039,NaN
> 20260928140112,3,413.577,10.039,NaN
> 20260928140113,3,413.577,10.039,NaN
> 20260928140114,3,413.577,10.035,NaN
> 20260928140115,3,413.588,10.035,0.215
> 20260928140116,3,413.588,10.035,NaN
> 20260928140117,3,413.588,10.035,NaN
> 20260928140118,3,413.588,10.035,NaN
> 20260928140119,3,413.588,10.041,NaN
> 20260928140120,3,413.597,10.041,0.214
> 20260928140121,3,413.597,10.041,NaN
> 20260928140122,3,413.597,10.041,NaN
> 20260928140123,3,413.597,10.042,NaN
> 20260928140124,3,413.546,10.042,NaN
> 20260928140125,3,413.546,10.042,0.214
> 20260928140126,3,413.546,10.042,NaN
> 20260928140127,3,413.546,10.042,NaN
> 20260928140128,3,413.546,10.027,NaN
> 20260928140129,3,413.581,10.027,NaN
> 20260928140130,3,413.581,10.027,0.214
> 20260928140131,3,413.581,10.027,NaN
> 20260928140132,2,413.581,10.022,NaN
> 20260928140133,2,413.629,10.022,NaN
> 20260928140134,2,413.629,10.022,NaN
> 20260928140135,2,413.629,10.022,0.216
> 20260928140136,2,413.629,9.988,NaN
> 20260928140137,2,413.835,9.988,NaN
> 20260928140138,2,413.835,9.988,NaN
> 20260928140139,2,413.835,9.988,NaN
> 20260928140140,2,413.835,9.988,0.215
> 20260928140141,2,413.835,9.978,NaN
> 20260928140142,2,413.880,9.978,NaN
> 20260928140143,2,413.880,9.978,NaN
> 20260928140144,2,413.880,9.978,NaN
> 20260928140145,2,413.880,9.973,0.216
> 20260928140146,2,413.899,9.973,NaN
> 20260928140147,2,413.899,9.973,NaN
> 20260928140148,2,413.899,9.973,NaN
> 20260928140149,2,413.899,9.973,NaN
> 20260928140150,2,413.899,9.977,0.215
> 20260928140151,2,413.938,9.977,NaN
> 20260928140152,2,413.938,9.977,NaN
> 20260928140153,2,413.938,9.977,NaN
> 20260928140154,2,413.938,9.967,NaN
> 20260928140155,2,413.932,9.967,0.215
> 20260928140156,2,413.932,9.967,NaN
> 20260928140157,2,413.932,9.967,NaN
> 20260928140158,2,413.932,9.962,NaN
> 20260928140159,2,413.871,9.962,NaN
> 20260928140200,2,413.871,9.962,0.212
> 20260928140201,2,413.871,9.962,NaN
> 20260928140202,2,413.871,9.962,NaN
> 20260928140203,2,413.871,9.976,NaN
> 20260928140204,1,413.921,9.976,NaN
> 20260928140205,1,413.921,9.976,0.212
> 20260928140206,1,413.921,9.976,NaN
> 20260928140207,1,413.921,9.960,NaN
> 20260928140208,1,414.031,9.960,NaN
> 20260928140209,1,414.031,9.960,NaN
> 20260928140210,1,414.031,9.960,0.212
> 20260928140211,1,414.031,9.960,NaN
> 20260928140212,1,414.031,9.959,NaN
> 20260928140213,1,414.062,9.959,NaN
> 20260928140214,1,414.062,9.959,NaN
> 20260928140215,1,414.062,9.959,0.212
> 20260928140216,1,414.062,9.942,NaN
> 20260928140217,1,414.056,9.942,NaN
> 20260928140218,1,414.056,9.942,NaN
> 20260928140219,1,414.056,9.942,NaN
> 20260928140220,1,414.056,9.949,0.212
> 20260928140221,1,414.117,9.949,NaN
> 20260928140222,1,414.117,9.949,NaN
> 20260928140223,1,414.117,9.949,NaN
> 20260928140224,1,414.117,9.949,NaN
> 20260928140225,1,414.117,9.931,0.212
> 20260928140226,1,414.080,9.931,NaN
> 20260928140227,1,414.080,9.931,NaN
> 20260928140228,1,414.080,9.931,NaN
> 20260928140229,1,414.080,9.949,NaN
> 20260928140230,1,414.069,9.949,0.212
> 20260928140231,1,414.069,9.949,NaN
> 20260928140232,1,414.069,9.949,NaN
> 20260928140233,1,414.069,9.949,NaN
> 20260928140234,NaN,414.069,9.936,NaN
> 20260928140235,NaN,414.030,9.936,0.217
> 20260928140236,NaN,414.030,9.936,NaN
> 20260928140237,NaN,414.030,9.936,NaN
> 20260928140238,NaN,414.030,9.894,NaN
> 20260928140239,NaN,413.920,9.894,NaN
> 20260928140240,NaN,413.920,9.894,0.215
> 20260928140241,NaN,413.920,9.894,NaN
> 20260928140242,NaN,413.920,9.894,NaN
> 20260928140243,NaN,413.920,9.993,NaN
> 20260928140244,NaN,413.679,9.993,NaN
> 20260928140245,9,413.679,9.993,0.215
> 20260928140246,9,413.679,9.993,NaN
> 20260928140247,9,413.679,10.098,NaN
> 20260928140248,9,414.128,10.098,NaN
> 20260928140249,9,414.128,10.098,NaN
> 20260928140250,9,414.128,10.098,0.216
> 20260928140251,9,414.128,10.098,NaN
> 20260928140252,9,414.128,10.266,NaN
> 20260928140253,9,414.487,10.266,NaN
> 20260928140254,9,414.487,10.266,NaN
> 20260928140255,9,414.487,10.266,0.214
> 20260928140256,9,414.487,10.513,NaN
> 20260928140257,9,414.460,10.513,NaN
> 20260928140258,9,414.460,10.513,NaN
> 20260928140259,9,414.460,10.513,NaN
> 20260928140300,9,414.460,10.610,0.216
> 20260928140301,9,414.397,10.610,NaN
> 20260928140302,9,414.397,10.610,NaN
> 20260928140303,9,414.397,10.610,NaN
> 20260928140304,9,414.397,10.610,NaN
> 20260928140305,9,414.397,10.651,0.215
> 20260928140306,9,414.488,10.651,NaN
> 20260928140307,9,414.488,10.651,NaN
> 20260928140308,9,414.488,10.651,NaN
> 20260928140309,9,414.488,10.666,NaN
> 20260928140310,9,414.340,10.666,0.217
> 20260928140311,9,414.340,10.666,NaN
> 20260928140312,9,414.340,10.666,NaN
> 20260928140313,9,414.340,10.666,NaN
> 20260928140314,9,414.340,10.657,NaN
> 20260928140315,9,414.301,10.657,0.217
> 20260928140316,9,414.301,10.657,NaN
> 20260928140317,9,414.301,10.657,NaN
> 20260928140318,8,414.301,10.675,NaN
> 20260928140319,8,414.314,10.675,NaN
> 20260928140320,8,414.314,10.675,0.217
> 20260928140321,8,414.314,10.675,NaN
> 20260928140322,8,414.314,10.690,NaN
> 20260928140323,8,414.300,10.690,NaN
> 20260928140324,8,414.300,10.690,NaN
> 20260928140325,8,414.300,10.690,0.217
> 20260928140326,8,414.300,10.690,NaN
> 20260928140327,8,414.300,10.675,NaN
> 20260928140328,8,414.133,10.675,NaN
> 20260928140329,8,414.133,10.675,NaN
> 20260928140330,8,414.133,10.675,0.217
> 20260928140331,8,414.133,10.545,NaN
> 20260928140332,8,414.063,10.545,NaN
> 20260928140333,8,414.063,10.545,NaN
> 20260928140334,8,414.063,10.545,NaN
> 20260928140335,8,414.063,10.500,0.215
> 20260928140336,8,414.102,10.500,NaN
> 20260928140337,8,414.102,10.500,NaN
> 20260928140338,8,414.102,10.500,NaN
> 20260928140339,8,414.102,10.500,NaN
> 20260928140340,8,414.102,10.495,0.217
> 20260928140341,8,414.323,10.495,NaN
> 20260928140342,8,414.323,10.495,NaN
> 20260928140343,8,414.323,10.495,NaN
> 20260928140344,8,414.323,10.443,NaN
> 20260928140345,8,414.126,10.443,0.218
> 20260928140346,8,414.126,10.443,NaN
> 20260928140347,8,414.126,10.443,NaN
> 20260928140348,8,414.126,10.438,NaN
> 20260928140349,8,414.112,10.438,NaN
> 20260928140350,8,414.112,10.438,0.219
> 20260928140351,8,414.112,10.438,NaN
> 20260928140352,7,414.112,10.438,NaN
> 20260928140353,7,414.112,10.438,NaN
> 20260928140354,7,414.144,10.438,NaN
> 20260928140355,7,414.144,10.438,0.218
> 20260928140356,7,414.144,10.438,NaN
> 20260928140357,7,414.144,10.432,NaN
> 20260928140358,7,414.115,10.432,NaN
> 20260928140359,7,414.115,10.432,NaN
> 20260928140400,7,414.115,10.432,0.218
> 20260928140401,7,414.115,10.333,NaN
> 20260928140402,7,413.795,10.333,NaN
> 20260928140403,7,413.795,10.333,NaN
> 20260928140404,7,413.795,10.333,NaN
> 20260928140405,7,413.795,10.333,0.219
> 20260928140406,7,413.795,10.256,NaN
> 20260928140407,7,413.907,10.256,NaN
> 20260928140408,7,413.907,10.256,NaN
> 20260928140409,7,413.907,10.256,NaN
> 20260928140410,7,413.907,10.229,0.218
> 20260928140411,7,413.896,10.229,NaN
> 20260928140412,7,413.896,10.229,NaN
> 20260928140413,7,413.896,10.229,NaN
> 20260928140414,7,413.896,10.229,NaN
> 20260928140415,7,413.896,10.221,0.218
> 20260928140416,7,413.896,10.221,NaN
> 20260928140417,7,413.896,10.221,NaN
> 20260928140418,7,413.896,10.221,NaN
> 20260928140419,7,413.896,10.203,NaN
> 20260928140420,7,413.897,10.203,0.217
> 20260928140421,7,413.897,10.203,NaN
> 20260928140422,7,413.897,10.203,NaN
> 20260928140423,6,413.897,10.203,NaN
> 20260928140424,6,413.917,10.208,NaN
> 20260928140425,6,413.917,10.208,0.218
> 20260928140426,6,413.917,10.208,NaN
> 20260928140427,6,413.917,10.208,NaN
> 20260928140428,6,413.917,10.200,NaN
> 20260928140429,6,413.944,10.200,NaN
> 20260928140430,6,413.944,10.200,0.218
> 20260928140431,6,413.944,10.200,NaN
> 20260928140432,6,413.944,10.179,NaN
> 20260928140433,6,413.844,10.179,NaN
> 20260928140434,6,413.844,10.179,NaN
> 20260928140435,6,413.844,10.179,0.219
> 20260928140436,6,413.844,10.179,NaN
> 20260928140437,6,413.844,10.136,NaN
> 20260928140438,6,413.850,10.136,NaN
> 20260928140439,6,413.850,10.136,NaN
> 20260928140440,6,413.850,10.136,0.217
> 20260928140441,6,413.850,10.139,NaN
> 20260928140442,6,413.844,10.139,NaN
> 20260928140443,6,413.844,10.139,NaN
> 20260928140444,6,413.844,10.139,NaN
> 20260928140445,6,413.844,10.126,0.218
> 20260928140446,6,413.827,10.126,NaN
> 20260928140447,6,413.827,10.126,NaN
> 20260928140448,6,413.827,10.126,NaN
> 20260928140449,6,413.827,10.126,NaN
> 20260928140450,6,413.827,10.113,0.216
> 20260928140451,6,413.910,10.113,NaN
> 20260928140452,6,413.910,10.113,NaN
> 20260928140453,6,413.910,10.113,NaN
> 20260928140454,6,413.910,10.125,NaN
> 20260928140455,5,413.945,10.125,0.214
> 20260928140456,5,413.945,10.125,NaN
> 20260928140457,5,413.945,10.125,NaN
> 20260928140458,5,413.945,10.125,NaN
> 20260928140459,5,413.945,10.129,NaN
> 20260928140500,5,413.998,10.129,0.218
> 20260928140501,5,413.998,10.129,NaN
> 20260928140502,5,413.998,10.129,NaN
> 20260928140503,5,413.998,10.103,NaN
> 20260928140504,5,413.841,10.103,NaN
> 20260928140505,5,413.841,10.103,0.215
> 20260928140506,5,413.841,10.103,NaN
> 20260928140507,5,413.841,10.080,NaN
> 20260928140508,5,413.866,10.080,NaN
> 20260928140509,5,413.866,10.080,NaN
> 20260928140510,5,413.866,10.080,0.215
> 20260928140511,5,413.866,10.080,NaN
> 20260928140512,5,413.866,10.065,NaN
> 20260928140513,5,413.905,10.065,NaN
> 20260928140514,5,413.905,10.065,NaN
> 20260928140515,5,413.905,10.065,0.216
> 20260928140516,5,413.905,10.058,NaN
> 20260928140517,5,413.879,10.058,NaN
> 20260928140518,5,413.879,10.058,NaN
> 20260928140519,5,413.879,10.058,NaN
> 20260928140520,5,413.879,10.058,0.216
> 20260928140521,5,413.892,10.048,NaN
> 20260928140522,5,413.892,10.048,NaN
> 20260928140523,5,413.892,10.048,NaN
> 20260928140524,5,413.892,10.048,NaN
> 20260928140525,5,413.892,10.055,0.215
> 20260928140526,5,413.954,10.055,NaN
> 20260928140527,5,413.954,10.055,NaN
> 20260928140528,4,413.954,10.055,NaN
> 20260928140529,6,413.954,10.066,NaN
> 20260928140530,4,413.966,10.066,0.213
> 20260928140531,4,413.966,10.066,NaN
> 20260928140532,4,413.966,10.066,NaN
> 20260928140533,4,413.966,10.066,NaN
> 20260928140534,4,413.808,10.044,NaN
> 20260928140535,4,413.808,10.044,0.213
> 20260928140536,4,413.808,10.044,NaN
> 20260928140537,4,413.808,10.044,NaN
> 20260928140538,4,413.808,10.037,NaN
> 20260928140539,4,413.807,10.037,NaN
> 20260928140540,4,413.807,10.037,0.213
> 20260928140541,4,413.807,10.037,NaN
> 20260928140542,4,413.807,10.039,NaN
> 20260928140543,4,413.804,10.039,NaN
> 20260928140544,4,413.804,10.039,NaN
> 20260928140545,4,413.804,10.039,0.213
> 20260928140546,4,413.804,10.039,NaN
> 20260928140547,4,413.804,10.024,NaN
> 20260928140548,4,413.817,10.024,NaN
> 20260928140549,4,413.817,10.024,NaN
> 20260928140550,4,413.817,10.024,0.212
> 20260928140551,4,413.817,10.036,NaN
> 20260928140552,4,414.007,10.036,NaN
> 20260928140553,4,414.007,10.036,NaN
> 20260928140554,4,414.007,10.036,NaN
> 20260928140555,4,414.007,10.036,0.215
> 20260928140556,4,414.007,10.001,NaN
> 20260928140557,4,413.735,10.001,NaN
> 20260928140558,4,413.735,10.001,NaN
> 20260928140559,4,413.735,10.001,NaN
> 20260928140600,3,413.735,9.993,0.215
> 20260928140601,3,413.829,9.993,NaN
> 20260928140602,3,413.829,9.993,NaN
> 20260928140603,3,413.829,9.993,NaN
> 20260928140604,3,413.829,9.980,NaN
> 20260928140605,3,413.825,9.980,0.215
> 20260928140606,3,413.825,9.980,NaN
> 20260928140607,3,413.825,9.980,NaN
> 20260928140608,3,413.825,9.980,NaN
> 20260928140609,3,413.825,9.981,NaN
> 20260928140610,3,413.851,9.981,0.215
> 20260928140611,3,413.851,9.981,NaN
> 20260928140612,3,413.851,9.981,NaN
> 20260928140613,3,413.851,9.966,NaN
> 20260928140614,3,413.855,9.966,NaN
> 20260928140615,3,413.855,9.966,0.215
> 20260928140616,3,413.855,9.966,NaN
> 20260928140617,3,413.855,9.966,NaN
> 20260928140618,3,413.885,9.963,NaN
> 20260928140619,3,413.885,9.963,NaN
> 20260928140620,3,413.885,9.963,0.214
> 20260928140621,3,413.885,9.963,NaN
> 20260928140622,3,413.885,9.951,NaN
> 20260928140623,3,413.898,9.951,NaN
> 20260928140624,3,413.898,9.951,NaN
> 20260928140625,3,413.898,9.951,0.214
> 20260928140626,3,413.898,9.944,NaN
> 20260928140627,3,413.936,9.944,NaN
> 20260928140628,3,413.936,9.944,NaN
> 20260928140629,3,413.936,9.944,NaN
> 20260928140630,3,413.936,9.944,0.216
> 20260928140631,2,413.936,9.939,NaN
> 20260928140632,2,413.899,9.939,NaN
> 20260928140633,2,413.899,9.939,NaN
> 20260928140634,2,413.899,9.939,NaN
> 20260928140635,2,413.899,9.909,0.216
> 20260928140636,2,414.091,9.909,NaN
> 20260928140637,2,414.091,9.909,NaN
> 20260928140638,2,414.091,9.909,NaN
> 20260928140639,2,414.091,9.909,NaN
> 20260928140640,2,414.091,9.912,0.215
> 20260928140641,2,414.139,9.912,NaN
> 20260928140642,2,414.139,9.912,NaN
> 20260928140643,2,414.139,9.912,NaN
> 20260928140644,2,414.139,9.913,NaN
> 20260928140645,2,414.153,9.913,0.214
> 20260928140646,2,414.153,9.913,NaN
> 20260928140647,2,414.153,9.913,NaN
> 20260928140648,2,414.153,9.913,NaN
> 20260928140649,2,414.153,9.895,NaN
> 20260928140650,2,414.141,9.895,0.215
> 20260928140651,2,414.141,9.895,NaN
> 20260928140652,2,414.141,9.895,NaN
> 20260928140653,2,414.141,9.889,NaN
> 20260928140654,2,414.192,9.889,NaN
> 20260928140655,2,414.192,9.889,0.214
> 20260928140656,2,414.192,9.889,NaN
> 20260928140657,2,414.192,9.889,NaN
> 20260928140658,2,414.192,9.887,NaN
> 20260928140659,2,414.071,9.887,NaN
> 20260928140700,NaN,NaN,NaN,0.212
> 20260928140701,2,414.071,9.887,NaN
> 20260928140702,2,414.071,9.916,NaN
> 20260928140703,2,414.146,9.916,NaN
> 20260928140704,1,414.146,9.916,NaN
> 20260928140705,1,414.146,9.916,0.212
> 20260928140706,NaN,414.146,9.916,NaN
> 20260928140707,1,414.146,9.880,NaN
> 20260928140708,1,414.368,9.880,NaN
> 20260928140709,1,414.368,9.880,NaN
> 20260928140710,1,414.368,9.880,0.213
> 20260928140711,1,414.368,9.869,NaN
> 20260928140712,1,414.360,9.869,NaN
> 20260928140713,1,414.360,9.869,NaN
> 20260928140714,1,414.360,9.869,NaN
> 20260928140715,1,414.360,9.869,0.212
> 20260928140716,1,414.360,9.852,NaN
> 20260928140717,1,414.397,9.852,NaN
> 20260928140718,1,414.397,9.852,NaN
> 20260928140719,1,414.397,9.852,NaN
> 20260928140720,1,414.397,9.855,0.211
> 20260928140721,1,414.445,9.855,NaN
> 20260928140722,1,414.445,9.855,NaN
> 20260928140723,1,414.445,9.855,NaN
> 20260928140724,1,414.445,9.853,NaN
> 20260928140725,1,414.401,9.853,0.211
> 20260928140726,1,414.401,9.853,NaN
> 20260928140727,1,414.401,9.853,NaN
> 20260928140728,1,414.401,9.853,NaN
> 20260928140729,1,414.401,9.863,NaN
> 20260928140730,1,414.583,9.863,0.214
> 20260928140731,1,414.583,9.863,NaN
> 20260928140732,1,414.583,9.863,NaN
> 20260928140733,1,414.583,9.837,NaN
> 20260928140734,NaN,414.425,9.837,NaN
> 20260928140735,NaN,414.425,9.837,0.216
> 20260928140736,NaN,414.425,9.837,NaN
> 20260928140737,NaN,414.425,9.837,NaN
> 20260928140738,NaN,414.425,9.819,NaN
> 20260928140739,NaN,414.154,9.819,NaN
> 20260928140740,NaN,414.154,9.819,0.215
> 20260928140741,NaN,414.154,9.819,NaN
> 20260928140742,NaN,414.154,9.929,NaN
> 20260928140743,NaN,413.958,9.929,NaN
> 20260928140744,9,413.958,9.929,NaN
> 20260928140745,9,413.958,9.929,0.216
> 20260928140746,9,413.958,9.929,NaN
> 20260928140747,9,413.958,10.061,NaN
> 20260928140748,9,414.081,10.061,NaN
> 20260928140749,9,414.081,10.061,NaN
> 20260928140750,9,414.081,10.061,0.216
> 20260928140751,9,414.081,10.248,NaN
> 20260928140752,9,414.598,10.248,NaN
> 20260928140753,9,414.598,10.248,NaN
> 20260928140754,9,414.598,10.248,NaN
> 20260928140755,9,414.598,10.248,0.215
> 20260928140756,9,414.674,10.482,NaN
> 20260928140757,9,414.674,10.482,NaN
> 20260928140758,9,414.674,10.482,NaN
> 20260928140759,9,414.674,10.482,NaN
> 20260928140800,9,414.674,10.566,0.214
> 20260928140801,9,414.684,10.566,NaN
> 20260928140802,9,414.684,10.566,NaN
> 20260928140803,9,414.684,10.566,NaN
> 20260928140804,9,414.684,10.598,NaN
> 20260928140805,9,414.826,10.598,0.215
> 20260928140806,9,414.826,10.598,NaN
> 20260928140807,9,414.826,10.598,NaN
> 20260928140808,9,414.826,10.598,NaN
> 20260928140809,9,414.826,10.594,NaN
> 20260928140810,9,414.657,10.594,0.218
> 20260928140811,9,414.657,10.594,NaN
> 20260928140812,9,414.657,10.594,NaN
> 20260928140813,9,414.657,10.590,NaN
> 20260928140814,9,414.605,10.590,NaN
> 20260928140815,9,414.605,10.590,0.216
> 20260928140816,9,414.605,10.590,NaN
> 20260928140817,9,414.605,10.590,NaN
> 20260928140818,8,414.605,10.591,NaN
> 20260928140819,8,414.610,10.591,NaN
> 20260928140820,8,414.610,10.591,0.217
> 20260928140821,8,414.610,10.591,NaN
> 20260928140822,8,414.610,10.612,NaN
> 20260928140823,8,414.579,10.612,NaN
> 20260928140824,8,414.579,10.612,NaN
> 20260928140825,8,414.579,10.612,0.216
> 20260928140826,8,414.579,10.612,NaN
> 20260928140827,8,414.579,10.541,NaN
> 20260928140828,8,414.417,10.541,NaN
> 20260928140829,8,414.417,10.541,NaN
> 20260928140830,8,414.417,10.541,0.216
> 20260928140831,8,414.417,10.426,NaN
> 20260928140832,8,414.407,10.426,NaN
> 20260928140833,8,414.407,10.426,NaN
> 20260928140834,8,414.407,10.426,NaN
> 20260928140835,8,414.407,10.426,0.216
> 20260928140836,8,414.407,10.386,NaN
> 20260928140837,8,414.470,10.386,NaN
> 20260928140838,8,414.470,10.386,NaN
> 20260928140839,8,414.470,10.386,NaN
> 20260928140840,8,414.470,10.373,0.220
> 20260928140841,8,414.512,10.373,NaN
> 20260928140842,8,414.512,10.373,NaN
> 20260928140843,8,414.512,10.373,NaN
> 20260928140844,8,414.512,10.373,NaN
> 20260928140845,8,414.512,10.324,0.217
> 20260928140846,8,414.453,10.324,NaN
> 20260928140847,8,414.453,10.324,NaN
> 20260928140848,8,414.453,10.324,NaN
> 20260928140849,8,414.453,10.328,NaN
> 20260928140850,8,414.484,10.328,0.217
> 20260928140851,8,414.484,10.328,NaN
> 20260928140852,7,414.484,10.328,NaN
> 20260928140853,7,414.484,10.335,NaN
> 20260928140854,7,414.474,10.335,NaN
> 20260928140855,7,414.474,10.335,0.218
> 20260928140856,7,414.474,10.335,NaN
> 20260928140857,7,414.474,10.335,NaN
> 20260928140858,7,414.474,10.323,NaN
> 20260928140859,7,414.321,10.323,NaN
> 20260928140900,7,414.321,10.323,0.218
> 20260928140901,7,414.321,10.323,NaN
> 20260928140902,7,414.321,10.204,NaN
> 20260928140903,7,414.258,10.204,NaN
> 20260928140904,7,414.258,10.204,NaN
> 20260928140905,7,414.258,10.204,0.218
> 20260928140906,7,414.258,10.183,NaN
> 20260928140907,7,414.293,10.183,NaN
> 20260928140908,7,414.293,10.183,NaN
> 20260928140909,7,414.293,10.183,NaN
> 20260928140910,7,414.293,10.183,0.218
> 20260928140911,7,414.293,10.194,NaN
> 20260928140912,7,414.371,10.194,NaN
> 20260928140913,7,414.371,10.194,NaN
> 20260928140914,7,414.371,10.194,NaN
> 20260928140915,7,414.371,10.189,0.219
> 20260928140916,7,414.265,10.189,NaN
> 20260928140917,7,414.265,10.189,NaN
> 20260928140918,7,414.265,10.189,NaN
> 20260928140919,7,414.265,10.189,NaN
> 20260928140920,7,414.265,10.164,0.218
> 20260928140921,7,414.267,10.164,NaN
> 20260928140922,6,414.267,10.164,NaN
> 20260928140923,6,414.267,10.164,NaN
> 20260928140924,6,414.267,10.168,NaN
> 20260928140925,6,414.315,10.168,0.219
> 20260928140926,6,414.315,10.168,NaN
> 20260928140927,6,414.315,10.168,NaN
> 20260928140928,6,414.315,10.163,NaN
> 20260928140929,6,414.274,10.163,NaN
> 20260928140930,6,414.274,10.163,0.218
> 20260928140931,6,414.274,10.163,NaN
> 20260928140932,6,414.274,10.163,NaN
> 20260928140933,6,414.274,10.129,NaN
> 20260928140934,6,414.243,10.129,NaN
> 20260928140935,6,414.243,10.129,0.218
> 20260928140936,6,414.243,10.129,NaN
> 20260928140937,6,414.243,10.118,NaN
> 20260928140938,6,414.240,10.118,NaN
> 20260928140939,6,414.240,10.118,NaN
> 20260928140940,6,414.240,10.118,0.218
> 20260928140941,6,414.240,10.118,NaN
> 20260928140942,6,414.240,10.115,NaN
> 20260928140943,6,414.224,10.115,NaN
> 20260928140944,6,414.224,10.115,NaN
> 20260928140945,6,414.224,10.115,0.218
> 20260928140946,6,414.224,10.104,NaN
> 20260928140947,6,414.187,10.104,NaN
> 20260928140948,6,414.187,10.104,NaN
> 20260928140949,6,414.187,10.104,NaN
> 20260928140950,6,414.187,10.114,0.215
> 20260928140951,6,414.218,10.114,NaN
> 20260928140952,6,414.218,10.114,NaN
> 20260928140953,6,414.218,10.114,NaN
> 20260928140954,6,414.218,10.114,NaN
> 20260928140955,6,414.218,10.117,0.216
> 20260928140956,5,414.187,10.117,NaN
> 20260928140957,5,414.187,10.117,NaN
> 20260928140958,5,414.187,10.117,NaN
> 20260928140959,5,414.187,10.117,NaN
> 20260928141000,5,414.192,10.117,0.216
> 20260928141001,5,414.192,10.117,NaN
> 20260928141002,5,414.192,10.117,NaN
> 20260928141003,5,414.192,10.117,NaN
> 20260928141004,5,414.192,10.081,NaN
> 20260928141005,5,414.115,10.081,0.216
> 20260928141006,5,414.115,10.081,NaN
> 20260928141007,5,414.115,10.081,NaN
> 20260928141008,5,414.115,10.066,NaN
> 20260928141009,5,414.111,10.066,NaN
> 20260928141010,5,414.111,10.066,0.216
> 20260928141011,5,414.111,10.066,NaN
> 20260928141012,5,414.111,10.066,NaN
> 20260928141013,5,414.111,10.055,NaN
> 20260928141014,5,414.117,10.055,NaN
> 20260928141015,5,414.117,10.055,0.216
> 20260928141016,5,414.117,10.055,NaN
> 20260928141017,5,414.117,10.053,NaN
> 20260928141018,5,414.106,10.053,NaN
> 20260928141019,5,414.106,10.053,NaN
> 20260928141020,5,414.106,10.053,0.213
> 20260928141021,5,414.106,10.054,NaN
> 20260928141022,5,414.169,10.054,NaN
> 20260928141023,5,414.169,10.054,NaN
> 20260928141024,5,414.169,10.054,NaN
> 20260928141025,5,414.169,10.054,0.213
> 20260928141026,4,414.169,10.058,NaN
> 20260928141027,4,414.157,10.058,NaN
> 20260928141028,4,414.157,10.058,NaN
> 20260928141029,4,414.157,10.058,NaN
> 20260928141030,4,414.157,10.061,0.214
> 20260928141031,4,414.043,10.061,NaN
> 20260928141032,4,414.043,10.061,NaN
> 20260928141033,4,414.043,10.061,NaN
> 20260928141034,4,414.043,10.061,NaN
> 20260928141035,4,414.043,10.057,0.214
> 20260928141036,4,414.007,10.057,NaN
> 20260928141037,4,414.007,10.057,NaN
> 20260928141038,4,414.007,10.057,NaN
> 20260928141039,4,414.007,10.050,NaN
> 20260928141040,4,413.971,10.050,0.213
> 20260928141041,4,413.971,10.050,NaN
> 20260928141042,4,413.971,10.050,NaN
> 20260928141043,4,413.971,10.053,NaN
> 20260928141044,4,413.957,10.053,NaN
> 20260928141045,4,413.957,10.053,0.212
> 20260928141046,4,413.957,10.053,NaN
> 20260928141047,4,413.957,10.053,NaN
> 20260928141048,4,413.957,10.047,NaN
> 20260928141049,4,413.968,10.047,NaN
> 20260928141050,4,413.968,10.047,0.212
> 20260928141051,4,413.968,10.047,NaN
> 20260928141052,4,413.968,10.043,NaN
> 20260928141053,4,413.944,10.043,NaN
> 20260928141054,4,413.944,10.043,NaN
> 20260928141055,4,413.944,10.043,0.215
> 20260928141056,4,413.944,10.043,NaN
> 20260928141057,4,413.908,10.018,NaN
> 20260928141058,3,413.908,10.018,NaN
> 20260928141059,3,413.908,10.018,NaN
> 20260928141100,3,413.908,10.018,0.215
> 20260928141101,3,413.908,10.036,NaN
> 20260928141102,3,413.918,10.036,NaN
> 20260928141103,3,413.918,10.036,NaN
> 20260928141104,3,413.918,10.036,NaN
> 20260928141105,3,413.918,10.006,0.215
> 20260928141106,3,413.860,10.006,NaN
> 20260928141107,3,413.860,10.006,NaN
> 20260928141108,3,413.860,10.006,NaN
> 20260928141109,3,413.860,10.006,NaN
> 20260928141110,3,413.860,9.993,0.215
> 20260928141111,3,413.933,9.993,NaN
> 20260928141112,3,413.933,9.993,NaN
> 20260928141113,3,413.933,9.993,NaN
> 20260928141114,3,413.933,9.997,NaN
> 20260928141115,3,413.922,9.997,0.215
> 20260928141116,3,413.922,9.997,NaN
> 20260928141117,3,413.922,9.997,NaN
> 20260928141118,3,413.922,9.989,NaN
> 20260928141119,3,413.935,9.989,NaN
> 20260928141120,3,413.935,9.989,0.215
> 20260928141121,3,413.935,9.989,NaN
> 20260928141122,3,413.935,9.989,NaN
> 20260928141123,3,413.935,9.989,NaN
> 20260928141124,3,414.094,9.989,NaN
> 20260928141125,3,414.094,9.989,0.216
> 20260928141126,3,414.094,9.989,NaN
> 20260928141127,3,414.094,9.960,NaN
> 20260928141128,3,413.894,9.960,NaN
> 20260928141129,3,413.894,9.960,NaN
> 20260928141130,2,413.894,9.960,0.215
> 20260928141131,2,413.894,9.960,NaN
> 20260928141132,2,413.894,9.952,NaN
> 20260928141133,2,414.043,9.952,NaN
> 20260928141134,2,414.043,9.952,NaN
> 20260928141135,2,414.043,9.952,0.215
> 20260928141136,2,414.043,9.932,NaN
> 20260928141137,2,414.135,9.932,NaN
> 20260928141138,2,414.135,9.932,NaN
> 20260928141139,2,414.135,9.932,NaN
> 20260928141140,2,414.135,9.932,0.216
> 20260928141141,2,414.135,9.927,NaN
> 20260928141142,2,414.182,9.927,NaN
> 20260928141143,2,414.182,9.927,NaN
> 20260928141144,2,414.182,9.927,NaN
> 20260928141145,2,414.182,9.923,0.216
> 20260928141146,2,414.210,9.923,NaN
> 20260928141147,2,414.210,9.923,NaN
> 20260928141148,2,414.210,9.923,NaN
> 20260928141149,2,414.210,9.923,NaN
> 20260928141150,2,414.210,9.907,0.215
> 20260928141151,2,414.230,9.907,NaN
> 20260928141152,2,414.230,9.907,NaN
> 20260928141153,2,414.230,9.907,NaN
> 20260928141154,2,414.230,9.895,NaN
> 20260928141155,2,414.222,9.895,0.216
> 20260928141156,2,414.222,9.895,NaN
> 20260928141157,2,414.222,9.895,NaN
> 20260928141158,2,414.222,9.903,NaN
> 20260928141159,2,414.223,9.903,NaN
> 20260928141200,2,414.223,9.903,0.214
> 20260928141201,2,414.223,9.903,NaN
> 20260928141202,1,414.223,9.903,NaN
> 20260928141203,1,414.223,9.912,NaN
> 20260928141204,1,414.325,9.912,NaN
> 20260928141205,1,414.325,9.912,0.213
> 20260928141206,1,414.325,9.912,NaN
> 20260928141207,1,414.325,9.891,NaN
> 20260928141208,1,414.410,9.891,NaN
> 20260928141209,1,414.410,9.891,NaN
> 20260928141210,1,414.410,9.891,0.212
> 20260928141211,1,414.410,9.869,NaN
> 20260928141212,1,414.429,9.869,NaN
> 20260928141213,1,414.429,9.869,NaN
> 20260928141214,1,414.429,9.869,NaN
> 20260928141215,1,414.429,9.869,0.211
> 20260928141216,1,414.429,9.869,NaN
> 20260928141217,1,414.433,9.869,NaN
> 20260928141218,1,414.433,9.869,NaN
> 20260928141219,1,414.433,9.869,NaN
> 20260928141220,1,414.433,9.854,0.213
> 20260928141221,1,414.475,9.854,NaN
> 20260928141222,1,414.475,9.854,NaN
> 20260928141223,1,414.475,9.854,NaN
> 20260928141224,1,414.475,9.854,NaN
> 20260928141225,1,414.475,9.854,0.213
> 20260928141226,1,414.443,9.854,NaN
> 20260928141227,1,414.443,9.854,NaN
> 20260928141228,1,414.443,9.854,NaN
> 20260928141229,1,414.443,9.861,NaN
> 20260928141230,1,414.719,9.861,0.216
> 20260928141231,1,414.719,9.861,NaN
> 20260928141232,1,414.719,9.861,NaN
> 20260928141233,1,414.719,9.861,NaN
> 20260928141234,NaN,414.719,9.799,NaN
> 20260928141235,NaN,414.401,9.799,0.217
> 20260928141236,NaN,414.401,9.799,NaN
> 20260928141237,NaN,414.401,9.799,NaN
> 20260928141238,NaN,414.401,9.864,NaN
> 20260928141239,NaN,414.041,9.864,NaN
> 20260928141240,NaN,414.041,9.864,0.214
> 20260928141241,NaN,414.041,9.864,NaN
> 20260928141242,9,414.041,9.983,NaN
> 20260928141243,9,414.163,9.983,NaN
> 20260928141244,9,414.163,9.983,NaN
> 20260928141245,9,414.163,9.983,0.215
> 20260928141246,9,414.163,9.983,NaN
> 20260928141247,9,414.163,10.093,NaN
> 20260928141248,9,414.448,10.093,NaN
> 20260928141249,9,414.448,10.093,NaN
> 20260928141250,9,414.448,10.093,0.215
> 20260928141251,9,414.448,10.321,NaN
> 20260928141252,9,414.728,10.321,NaN
> 20260928141253,9,414.728,10.321,NaN
> 20260928141254,9,414.728,10.321,NaN
> 20260928141255,9,414.728,10.321,0.216
> 20260928141256,9,414.728,10.449,NaN
> 20260928141257,9,414.710,10.449,NaN
> 20260928141258,9,414.710,10.449,NaN
> 20260928141259,9,414.710,10.449,NaN
> 20260928141300,9,414.710,10.506,0.216
> 20260928141301,9,414.710,10.506,NaN
> 20260928141302,9,414.710,10.506,NaN
> 20260928141303,9,414.710,10.506,NaN
> 20260928141304,9,414.710,10.526,NaN
> 20260928141305,9,414.809,10.526,0.218
> 20260928141306,9,414.809,10.526,NaN
> 20260928141307,9,414.809,10.526,NaN
> 20260928141308,9,414.809,10.526,NaN
> 20260928141309,9,414.809,10.518,NaN
> 20260928141310,9,414.638,10.518,0.217
> 20260928141311,9,414.638,10.518,NaN
> 20260928141312,9,414.638,10.518,NaN
> 20260928141313,9,414.638,10.540,NaN
> 20260928141314,9,414.699,10.540,NaN
> 20260928141315,9,414.699,10.540,0.215
> 20260928141316,9,414.699,10.540,NaN
> 20260928141317,8,414.699,10.540,NaN
> 20260928141318,8,414.699,10.538,NaN
> 20260928141319,8,414.665,10.538,NaN
> 20260928141320,8,414.665,10.538,0.216
> 20260928141321,8,414.665,10.538,NaN
> 20260928141322,8,414.665,10.556,NaN
> 20260928141323,8,414.633,10.556,NaN
> 20260928141324,8,414.633,10.556,NaN
> 20260928141325,8,414.633,10.556,0.217
> 20260928141326,8,414.633,10.556,NaN
> 20260928141327,8,414.633,10.477,NaN
> 20260928141328,8,414.449,10.477,NaN
> 20260928141329,8,414.449,10.477,NaN
> 20260928141330,8,414.449,10.477,0.215
> 20260928141331,8,414.449,10.397,NaN
> 20260928141332,8,414.449,10.397,NaN
> 20260928141333,8,414.449,10.397,NaN
> 20260928141334,8,414.449,10.397,NaN
> 20260928141335,8,414.449,10.397,0.216
> 20260928141336,8,414.449,10.357,NaN
> 20260928141337,8,414.476,10.357,NaN
> 20260928141338,8,414.476,10.357,NaN
> 20260928141339,8,414.476,10.357,NaN
> 20260928141340,8,414.476,10.322,0.219
> 20260928141341,8,414.420,10.322,NaN
> 20260928141342,8,414.420,10.322,NaN
> 20260928141343,8,414.420,10.322,NaN
> 20260928141344,8,414.420,10.322,NaN
> 20260928141345,8,414.420,10.295,0.217
> 20260928141346,8,414.451,10.295,NaN
> 20260928141347,8,414.451,10.295,NaN
> 20260928141348,8,414.451,10.295,NaN
> 20260928141349,7,414.451,10.309,NaN
> 20260928141350,7,414.464,10.309,0.219
> 20260928141351,7,414.464,10.309,NaN
> 20260928141352,7,414.464,10.309,NaN
> 20260928141353,7,414.464,10.309,NaN
> 20260928141354,7,414.464,10.310,NaN
> 20260928141355,7,414.446,10.310,0.218
> 20260928141356,7,414.446,10.310,NaN
> 20260928141357,7,414.446,10.310,NaN
> 20260928141358,7,414.446,10.238,NaN
> 20260928141359,7,414.220,10.238,NaN
> 20260928141400,7,414.220,10.238,0.217
> 20260928141401,7,414.220,10.238,NaN
> 20260928141402,7,414.220,10.153,NaN
> 20260928141403,7,414.258,10.153,NaN
> 20260928141404,7,414.258,10.153,NaN
> 20260928141405,7,414.258,10.153,0.218
> 20260928141406,7,414.258,10.153,NaN
> 20260928141407,7,414.258,10.138,NaN
> 20260928141408,7,414.272,10.138,NaN
> 20260928141409,7,414.272,10.138,NaN
> 20260928141410,7,414.272,10.138,0.218
> 20260928141411,7,414.272,10.123,NaN
> 20260928141412,7,414.346,10.123,NaN
> 20260928141413,7,414.346,10.123,NaN
> 20260928141414,7,414.346,10.123,NaN
> 20260928141415,7,414.346,10.098,0.218
> 20260928141416,7,414.245,10.098,NaN
> 20260928141417,7,414.245,10.098,NaN
> 20260928141418,7,414.245,10.098,NaN
> 20260928141419,7,414.245,10.098,NaN
> 20260928141420,7,414.245,10.100,0.218
> 20260928141421,7,414.264,10.100,NaN
> 20260928141422,6,414.264,10.100,NaN
> 20260928141423,6,414.264,10.100,NaN
> 20260928141424,6,414.264,10.104,NaN
> 20260928141425,6,414.233,10.104,0.219
> 20260928141426,6,414.233,10.104,NaN
> 20260928141427,6,414.233,10.104,NaN
> 20260928141428,6,414.233,10.104,NaN
> 20260928141429,6,414.233,10.082,NaN
> 20260928141430,6,414.159,10.082,0.218
> 20260928141431,6,414.159,10.082,NaN
> 20260928141432,6,414.159,10.082,NaN
> 20260928141433,6,414.159,10.066,NaN
> 20260928141434,6,414.151,10.066,NaN
> 20260928141435,6,414.151,10.066,0.218
> 20260928141436,6,414.151,10.066,NaN
> 20260928141437,6,414.151,10.062,NaN
> 20260928141438,6,414.177,10.062,NaN
> 20260928141439,6,414.177,10.062,NaN
> 20260928141440,6,414.177,10.062,0.217
> 20260928141441,6,414.177,10.062,NaN
> 20260928141442,6,414.177,10.043,NaN
> 20260928141443,6,414.147,10.043,NaN
> 20260928141444,6,414.147,10.043,NaN
> 20260928141445,6,414.147,10.043,0.216
> 20260928141446,6,414.147,10.047,NaN
> 20260928141447,6,414.131,10.047,NaN
> 20260928141448,6,414.131,10.047,NaN
> 20260928141449,6,414.131,10.047,NaN
> 20260928141450,6,414.131,10.047,0.216
> 20260928141451,6,414.131,10.059,NaN
> 20260928141452,5,414.163,10.059,NaN
> 20260928141453,5,414.163,10.059,NaN
> 20260928141454,5,414.163,10.059,NaN
> 20260928141455,5,414.163,10.063,0.216
> 20260928141456,5,414.221,10.063,NaN
> 20260928141457,5,414.221,10.063,NaN
> 20260928141458,5,414.221,10.063,NaN
> 20260928141459,5,414.221,10.063,NaN
> 20260928141500,5,414.221,10.040,0.215
> 20260928141501,5,414.114,10.040,NaN
> 20260928141502,5,414.114,10.040,NaN
> 20260928141503,5,414.114,10.040,NaN
> 20260928141504,5,414.114,10.015,NaN
> 20260928141505,5,414.089,10.015,0.215
> 20260928141506,5,414.089,10.015,NaN
> 20260928141507,5,414.089,10.015,NaN
> 20260928141508,5,414.089,10.007,NaN
> 20260928141509,5,414.123,10.007,NaN
> 20260928141510,5,414.123,10.007,0.215
> 20260928141511,5,414.123,10.007,NaN
> 20260928141512,5,414.123,10.007,NaN
> 20260928141513,5,414.123,10.005,NaN
> 20260928141514,5,414.172,10.005,NaN
> 20260928141515,5,414.172,10.005,0.216
> 20260928141516,5,414.172,10.005,NaN
> 20260928141517,5,414.172,9.992,NaN
> 20260928141518,5,414.091,9.992,NaN
> 20260928141519,5,414.091,9.992,NaN
> 20260928141520,5,414.091,9.992,0.214
> 20260928141521,5,414.091,9.989,NaN
> 20260928141522,5,414.091,9.989,NaN
> 20260928141523,5,414.091,9.989,NaN
> 20260928141524,5,414.091,9.989,NaN
> 20260928141525,5,414.091,9.989,0.215
> 20260928141526,4,414.091,9.989,NaN
> 20260928141527,4,414.150,9.989,NaN
> 20260928141528,4,414.150,9.989,NaN
> 20260928141529,4,414.150,9.989,NaN
> 20260928141530,4,414.150,9.986,0.215
> 20260928141531,4,414.046,9.986,NaN
> 20260928141532,4,414.046,9.986,NaN
> 20260928141533,4,414.046,9.986,NaN
> 20260928141534,4,414.046,9.986,NaN
> 20260928141535,4,414.046,9.980,0.214
> 20260928141536,4,414.017,9.980,NaN
> 20260928141537,4,414.017,9.980,NaN
> 20260928141538,4,414.017,9.980,NaN
> 20260928141539,4,414.017,9.973,NaN
> 20260928141540,4,414.073,9.973,0.213
> 20260928141541,4,414.073,9.973,NaN
> 20260928141542,4,414.073,9.973,NaN
> 20260928141543,4,414.073,9.970,NaN
> 20260928141544,4,414.041,9.970,NaN
> 20260928141545,4,414.041,9.970,0.214
> 20260928141546,4,414.041,9.970,NaN
> 20260928141547,4,414.041,9.970,NaN
> 20260928141548,4,414.041,9.981,NaN
> 20260928141549,4,414.183,9.981,NaN
> 20260928141550,4,414.183,9.981,0.216
> 20260928141551,4,414.183,9.981,NaN
> 20260928141552,4,414.183,9.955,NaN
> 20260928141553,4,414.019,9.955,NaN
> 20260928141554,4,414.019,9.955,NaN
> 20260928141555,4,414.019,9.955,0.215
> 20260928141556,3,414.019,9.933,NaN
> 20260928141557,3,414.066,9.933,NaN
> 20260928141558,3,414.066,9.933,NaN
> 20260928141559,3,414.066,9.933,NaN
> 20260928141600,3,414.066,9.933,0.216
> 20260928141601,3,414.066,9.935,NaN
> 20260928141602,3,414.100,9.935,NaN
> 20260928141603,3,414.100,9.935,NaN
> 20260928141604,3,414.100,9.935,NaN
> 20260928141605,3,414.100,9.934,0.215
> 20260928141606,3,414.101,9.934,NaN
> 20260928141607,3,414.101,9.934,NaN
> 20260928141608,3,414.101,9.934,NaN
> 20260928141609,3,414.101,9.934,NaN
> 20260928141610,3,414.101,9.926,0.216
> 20260928141611,3,414.102,9.926,NaN
> 20260928141612,3,414.102,9.926,NaN
> 20260928141613,3,414.102,9.926,NaN
> 20260928141614,3,414.102,9.930,NaN
> 20260928141615,3,414.127,9.930,0.214
> 20260928141616,3,414.127,9.930,NaN
> 20260928141617,3,414.127,9.930,NaN
> 20260928141618,3,414.127,9.930,NaN
> 20260928141619,3,414.127,9.928,NaN
> 20260928141620,3,414.083,9.928,0.214
> 20260928141621,3,414.083,9.928,NaN
> 20260928141622,3,414.083,9.928,NaN
> 20260928141623,3,414.083,9.931,NaN
> 20260928141624,3,414.143,9.931,NaN
> 20260928141625,3,414.143,9.931,0.216
> 20260928141626,3,414.143,9.931,NaN
> 20260928141627,3,414.143,9.910,NaN
> 20260928141628,3,414.046,9.910,NaN
> 20260928141629,3,414.046,9.910,NaN
> 20260928141630,2,414.046,9.910,0.214
> 20260928141631,2,414.046,9.910,NaN
> 20260928141632,2,414.046,9.907,NaN
> 20260928141633,2,414.286,9.907,NaN
> 20260928141634,2,414.286,9.907,NaN
> 20260928141635,2,414.286,9.907,0.216
> 20260928141636,2,414.286,9.895,NaN
> 20260928141637,2,414.316,9.895,NaN
> 20260928141638,2,414.316,9.895,NaN
> 20260928141639,2,414.316,9.895,NaN
> 20260928141640,2,414.316,9.895,0.215
> 20260928141641,2,414.316,9.890,NaN
> 20260928141642,2,414.373,9.890,NaN
> 20260928141643,2,414.373,9.890,NaN
> 20260928141644,2,414.373,9.890,NaN
> 20260928141645,2,414.373,9.897,0.216
> 20260928141646,2,414.375,9.897,NaN
> 20260928141647,2,414.375,9.897,NaN
> 20260928141648,2,414.375,9.897,NaN
> 20260928141649,2,414.375,9.884,NaN
> 20260928141650,2,414.409,9.884,0.215
> 20260928141651,2,414.409,9.884,NaN
> 20260928141652,2,414.409,9.884,NaN
> 20260928141653,2,414.409,9.884,NaN
> 20260928141654,2,414.409,9.883,NaN
> 20260928141655,2,414.247,9.883,0.215
> 20260928141656,2,414.247,9.883,NaN
> 20260928141657,2,414.247,9.883,NaN
> 20260928141658,2,414.247,9.891,NaN
> 20260928141659,2,414.324,9.891,NaN
> 20260928141700,1,414.324,9.891,0.212
> 20260928141701,1,414.324,9.891,NaN
> 20260928141702,1,414.324,9.891,NaN
> 20260928141703,1,414.324,9.894,NaN
> 20260928141704,1,414.424,9.894,NaN
> 20260928141705,1,414.424,9.894,0.212
> 20260928141706,1,414.424,9.894,NaN
> 20260928141707,1,414.424,9.885,NaN
> 20260928141708,1,414.454,9.885,NaN
> 20260928141709,1,414.454,9.885,NaN
> 20260928141710,1,414.454,9.885,0.213
> 20260928141711,1,414.454,9.885,NaN
> 20260928141712,1,414.454,9.885,NaN
> 20260928141713,1,414.468,9.885,NaN
> 20260928141714,1,414.468,9.885,NaN
> 20260928141715,1,414.468,9.885,0.212
> 20260928141716,1,414.468,9.884,NaN
> 20260928141717,1,414.429,9.884,NaN
> 20260928141718,1,414.429,9.884,NaN
> 20260928141719,1,414.429,9.884,NaN
> 20260928141720,1,414.429,9.888,0.212
> 20260928141721,1,414.494,9.888,NaN
> 20260928141722,1,414.494,9.888,NaN
> 20260928141723,1,414.494,9.888,NaN
> 20260928141724,1,414.494,9.888,NaN
> 20260928141725,1,414.494,9.864,0.212
> 20260928141726,1,414.478,9.864,NaN
> 20260928141727,1,414.478,9.864,NaN
> 20260928141728,1,414.478,9.864,NaN
> 20260928141729,1,414.478,9.876,NaN
> 20260928141730,1,414.599,9.876,0.216
> 20260928141731,1,414.599,9.876,NaN
> 20260928141732,NaN,414.599,9.876,NaN
> 20260928141733,NaN,414.599,9.876,NaN
> 20260928141734,NaN,414.599,9.823,NaN
> 20260928141735,NaN,414.445,9.823,0.215
> 20260928141736,NaN,414.445,9.823,NaN
> 20260928141737,NaN,414.445,9.823,NaN
> 20260928141738,NaN,414.445,9.894,NaN
> 20260928141739,NaN,414.134,9.894,NaN
> 20260928141740,9,414.134,9.894,0.217
> 20260928141741,9,414.134,9.894,NaN
> 20260928141742,9,414.134,9.956,NaN
> 20260928141743,9,414.240,9.956,NaN
> 20260928141744,9,414.240,9.956,NaN
> 20260928141745,9,414.240,9.956,0.215
> 20260928141746,9,414.240,9.956,NaN
> 20260928141747,9,414.240,10.089,NaN
> 20260928141748,9,414.581,10.089,NaN
> 20260928141749,9,414.581,10.089,NaN
> 20260928141750,9,414.581,10.089,0.216
> 20260928141751,9,414.581,10.318,NaN
> 20260928141752,9,414.734,10.318,NaN
> 20260928141753,9,414.734,10.318,NaN
> 20260928141754,9,414.734,10.318,NaN
> 20260928141755,9,414.734,10.318,0.214
> 20260928141756,9,414.734,10.418,NaN
> 20260928141757,9,414.667,10.418,NaN
> 20260928141758,9,414.667,10.418,NaN
> 20260928141759,9,414.667,10.418,NaN
> 20260928141800,9,414.667,10.461,0.216
> 20260928141801,9,414.630,10.461,NaN
> 20260928141802,9,414.630,10.461,NaN
> 20260928141803,9,414.630,10.461,NaN
> 20260928141804,9,414.630,10.482,NaN
> 20260928141805,9,414.601,10.482,0.216
> 20260928141806,9,414.601,10.482,NaN
> 20260928141807,9,414.601,10.482,NaN
> 20260928141808,9,414.601,10.482,NaN
> 20260928141809,9,414.601,10.468,NaN
> 20260928141810,9,414.568,10.468,0.217
> 20260928141811,9,414.568,10.468,NaN
> 20260928141812,9,414.568,10.468,NaN
> 20260928141813,9,414.568,10.488,NaN
> 20260928141814,9,414.578,10.488,NaN
> 20260928141815,8,414.578,10.488,0.216
> 20260928141816,8,414.578,10.488,NaN
> 20260928141817,8,414.578,10.488,NaN
> 20260928141818,8,414.578,10.504,NaN
> 20260928141819,8,414.604,10.504,NaN
> 20260928141820,8,414.604,10.504,0.216
> 20260928141821,8,414.604,10.504,NaN
> 20260928141822,8,414.604,10.494,NaN
> 20260928141823,8,414.499,10.494,NaN
> 20260928141824,8,414.499,10.494,NaN
> 20260928141825,8,414.499,10.494,0.216
> 20260928141826,8,414.499,10.399,NaN
> 20260928141827,8,414.426,10.399,NaN
> 20260928141828,8,414.426,10.399,NaN
> 20260928141829,8,414.426,10.399,NaN
> 20260928141830,8,414.426,10.399,0.215
> 20260928141831,8,414.426,10.345,NaN
> 20260928141832,8,414.421,10.345,NaN
> 20260928141833,8,414.421,10.345,NaN
> 20260928141834,8,414.421,10.345,NaN
> 20260928141835,8,414.421,10.314,0.216
> 20260928141836,8,414.580,10.314,NaN
> 20260928141837,8,414.580,10.314,NaN
> 20260928141838,8,414.580,10.314,NaN
> 20260928141839,8,414.580,10.285,NaN
> 20260928141840,8,414.442,10.285,0.218
> 20260928141841,8,414.442,10.285,NaN
> 20260928141842,8,414.442,10.285,NaN
> 20260928141843,8,414.442,10.285,NaN
> 20260928141844,8,414.442,10.258,NaN
> 20260928141845,8,414.379,10.258,0.218
> 20260928141846,8,414.379,10.258,NaN
> 20260928141847,7,414.379,10.258,NaN
> 20260928141848,7,414.379,10.262,NaN
> 20260928141849,7,414.460,10.262,NaN
> 20260928141850,7,414.460,10.262,0.217
> 20260928141851,7,414.460,10.262,NaN
> 20260928141852,7,414.460,10.262,NaN
> 20260928141853,7,414.487,10.262,NaN
> 20260928141854,7,414.487,10.262,NaN
> 20260928141855,7,414.487,10.262,0.218
> 20260928141856,7,414.487,10.262,NaN
> 20260928141857,7,414.487,10.198,NaN
> 20260928141858,7,414.249,10.198,NaN
> 20260928141859,7,414.249,10.198,NaN
> 20260928141900,7,414.249,10.198,0.217
> 20260928141901,7,414.249,10.116,NaN
> 20260928141902,7,414.279,10.116,NaN
> 20260928141903,7,414.279,10.116,NaN
> 20260928141904,7,414.279,10.116,NaN
> 20260928141905,7,414.279,10.116,0.219
> 20260928141906,7,414.345,10.080,NaN
> 20260928141907,7,414.345,10.080,NaN
> 20260928141908,7,414.345,10.080,NaN
> 20260928141909,7,414.345,10.080,NaN
> 20260928141910,7,414.345,10.081,0.218
> 20260928141911,7,414.354,10.081,NaN
> 20260928141912,7,414.354,10.081,NaN
> 20260928141913,7,414.354,10.081,NaN
> 20260928141914,7,414.354,10.081,NaN
> 20260928141915,7,414.348,10.054,0.219
> 20260928141916,7,414.348,10.054,NaN
> 20260928141917,7,414.348,10.054,NaN
> 20260928141918,7,414.348,10.054,NaN
> 20260928141919,7,414.348,10.047,NaN
> 20260928141920,7,414.317,10.047,0.218
> 20260928141921,6,414.317,10.047,NaN
> 20260928141922,6,414.317,10.047,NaN
> 20260928141923,6,414.317,10.046,NaN
> 20260928141924,6,414.344,10.046,NaN
> 20260928141925,6,414.344,10.046,0.218
> 20260928141926,6,414.344,10.046,NaN
> 20260928141927,6,414.344,10.046,NaN
> 20260928141928,6,414.344,10.036,NaN
> 20260928141929,6,414.282,10.036,NaN
> 20260928141930,6,414.282,10.036,0.218
> 20260928141931,6,414.282,10.036,NaN
> 20260928141932,6,414.282,10.026,NaN
> 20260928141933,6,414.308,10.026,NaN
> 20260928141934,6,414.308,10.026,NaN
> 20260928141935,6,414.308,10.026,0.218
> 20260928141936,6,414.308,10.026,NaN
> 20260928141937,6,414.308,10.024,NaN
> 20260928141938,6,414.268,10.024,NaN
> 20260928141939,6,414.268,10.024,NaN
> 20260928141940,6,414.268,10.024,0.218
> 20260928141941,6,414.268,10.001,NaN
> 20260928141942,6,414.258,10.001,NaN
> 20260928141943,6,414.258,10.001,NaN
> 20260928141944,6,414.258,10.001,NaN
> 20260928141945,6,414.258,10.001,0.217
> 20260928141946,6,414.258,10.005,NaN
> 20260928141947,6,414.301,10.005,NaN
> 20260928141948,6,414.301,10.005,NaN
> 20260928141949,6,414.301,10.005,NaN
> 20260928141950,6,414.301,10.016,0.216
> 20260928141951,5,414.273,10.016,NaN
> 20260928141952,5,414.273,10.016,NaN
> 20260928141953,5,414.273,10.016,NaN
> 20260928141954,5,414.273,10.016,NaN
> 20260928141955,5,414.273,10.013,0.215
> 20260928141956,5,414.291,10.013,NaN
> 20260928141957,5,414.291,10.013,NaN
> 20260928141958,5,414.291,10.013,NaN
> 20260928141959,5,414.291,9.974,NaN
> 20260928142000,5,414.205,9.974,0.215
> 20260928142001,5,414.205,9.974,NaN
> 20260928142002,5,414.205,9.974,NaN
> 20260928142003,5,414.205,9.968,NaN
> 20260928142004,5,414.246,9.968,NaN
> 20260928142005,5,414.246,9.968,0.216
> 20260928142006,5,414.246,9.968,NaN
> 20260928142007,5,414.246,9.968,NaN
> 20260928142008,5,414.246,9.952,NaN
> 20260928142009,5,414.244,9.952,NaN
> 20260928142010,5,414.244,9.952,0.216
> 20260928142011,5,414.244,9.952,NaN
> 20260928142012,5,414.244,9.940,NaN
> 20260928142013,5,414.213,9.940,NaN
> 20260928142014,5,414.213,9.940,NaN
> 20260928142015,5,414.213,9.940,0.216
> 20260928142016,5,414.213,9.948,NaN
> 20260928142017,5,414.229,9.948,NaN
> 20260928142018,5,414.229,9.948,NaN
> 20260928142019,5,414.229,9.948,NaN
> 20260928142020,5,414.229,9.948,0.214
> 20260928142021,5,414.229,9.954,NaN
> 20260928142022,5,414.209,9.954,NaN
> 20260928142023,4,414.209,9.954,NaN
> 20260928142024,4,414.209,9.954,NaN
> 20260928142025,4,414.209,9.951,0.217
> 20260928142026,4,414.273,9.951,NaN
> 20260928142027,4,414.273,9.951,NaN
> 20260928142028,4,414.273,9.951,NaN
> 20260928142029,4,414.273,9.951,NaN
> 20260928142030,4,414.194,9.948,0.213
> 20260928142031,4,414.194,9.948,NaN
> 20260928142032,4,414.194,9.948,NaN
> 20260928142033,4,414.194,9.948,NaN
> 20260928142034,4,414.194,9.941,NaN
> 20260928142035,4,414.184,9.941,0.215
> 20260928142036,4,414.184,9.941,NaN
> 20260928142037,4,414.184,9.941,NaN
> 20260928142038,4,414.184,9.949,NaN
> 20260928142039,4,414.197,9.949,NaN
> 20260928142040,4,414.197,9.949,0.214
> 20260928142041,4,414.197,9.949,NaN
> 20260928142042,4,414.197,9.949,NaN
> 20260928142043,4,414.197,9.931,NaN
> 20260928142044,4,414.233,9.931,NaN
> 20260928142045,4,414.233,9.931,0.212
> 20260928142046,4,414.233,9.931,NaN
> 20260928142047,4,414.233,9.948,NaN
> 20260928142048,4,414.375,9.948,NaN
> 20260928142049,4,414.375,9.948,NaN
> 20260928142050,4,414.375,9.948,0.215
> 20260928142051,4,414.375,9.948,NaN
> 20260928142052,4,414.165,9.923,NaN
> 20260928142053,4,414.165,9.923,NaN
> 20260928142054,4,414.165,9.923,NaN
> 20260928142055,3,414.165,9.923,0.215
> 20260928142056,3,414.165,9.917,NaN
> 20260928142057,3,414.217,9.917,NaN
> 20260928142058,3,414.217,9.917,NaN
> 20260928142059,3,414.217,9.917,NaN
> 20260928142100,3,414.217,9.902,0.217
> 20260928142101,3,414.218,9.902,NaN
> 20260928142102,3,414.218,9.902,NaN
> 20260928142103,3,414.218,9.902,NaN
> 20260928142104,3,414.218,9.902,NaN
> 20260928142105,3,414.218,9.907,0.214
> 20260928142106,3,414.240,9.907,NaN
> 20260928142107,3,414.240,9.907,NaN
> 20260928142108,3,414.240,9.907,NaN
> 20260928142109,3,414.240,9.898,NaN
> 20260928142110,3,414.252,9.898,0.214
> 20260928142111,3,414.252,9.898,NaN
> 20260928142112,3,414.252,9.898,NaN
> 20260928142113,3,414.252,9.898,NaN
> 20260928142114,3,414.252,9.904,NaN
> 20260928142115,3,414.243,9.904,0.215
> 20260928142116,3,414.243,9.904,NaN
> 20260928142117,3,414.243,9.904,NaN
> 20260928142118,3,414.243,9.894,NaN
> 20260928142119,3,414.252,9.894,NaN
> 20260928142120,3,414.252,9.894,0.215
> 20260928142121,3,414.252,9.894,NaN
> 20260928142122,3,414.252,9.892,NaN
> 20260928142123,3,414.289,9.892,NaN
> 20260928142124,3,414.289,9.892,NaN
> 20260928142125,3,414.289,9.892,0.215
> 20260928142126,3,414.289,9.892,NaN
> 20260928142127,3,414.289,9.878,NaN
> 20260928142128,2,414.306,9.878,NaN
> 20260928142129,2,414.306,9.878,NaN
> 20260928142130,2,414.306,9.878,0.216
> 20260928142131,2,414.306,9.860,NaN
> 20260928142132,2,414.442,9.860,NaN
> 20260928142133,2,414.442,9.860,NaN
> 20260928142134,2,414.442,9.860,NaN
> 20260928142135,2,414.442,9.860,0.215
> 20260928142136,2,414.442,9.857,NaN
> 20260928142137,2,414.473,9.857,NaN
> 20260928142138,2,414.473,9.857,NaN
> 20260928142139,2,414.473,9.857,NaN
> 20260928142140,2,414.473,9.869,0.214
> 20260928142141,2,414.439,9.869,NaN
> 20260928142142,2,414.439,9.869,NaN
> 20260928142143,2,414.439,9.869,NaN
> 20260928142144,2,414.439,9.869,NaN
> 20260928142145,2,414.439,9.856,0.215
> 20260928142146,2,414.483,9.856,NaN
> 20260928142147,2,414.483,9.856,NaN
> 20260928142148,2,414.483,9.856,NaN
> 20260928142149,2,414.483,9.854,NaN
> 20260928142150,2,414.516,9.854,0.215
> 20260928142151,2,414.516,9.854,NaN
> 20260928142152,2,414.516,9.854,NaN
> 20260928142153,2,414.516,9.851,NaN
> 20260928142154,2,414.357,9.851,NaN
> 20260928142155,2,414.357,9.851,0.213
> 20260928142156,2,414.357,9.851,NaN
> 20260928142157,2,414.357,9.851,NaN
> 20260928142158,2,414.357,9.865,NaN
> 20260928142159,2,414.477,9.865,NaN
> 20260928142200,1,414.477,9.865,0.212
> 20260928142201,1,414.477,9.865,NaN
> 20260928142202,1,414.477,9.849,NaN
> 20260928142203,1,414.591,9.849,NaN
> 20260928142204,1,414.591,9.849,NaN
> 20260928142205,1,414.591,9.849,0.211
> 20260928142206,1,414.591,9.849,NaN
> 20260928142207,1,414.591,9.833,NaN
> 20260928142208,1,414.659,9.833,NaN
> 20260928142209,1,414.659,9.833,NaN
> 20260928142210,1,414.659,9.833,0.212
> 20260928142211,1,414.659,9.833,NaN
> 20260928142212,1,414.631,9.833,NaN
> 20260928142213,1,414.631,9.833,NaN
> 20260928142214,1,414.631,9.833,NaN
> 20260928142215,1,414.631,9.834,0.214
> 20260928142216,1,414.638,9.834,NaN
> 20260928142217,1,414.638,9.834,NaN
> 20260928142218,1,414.638,9.834,NaN
> 20260928142219,1,414.638,9.834,NaN
> 20260928142220,1,414.638,9.830,0.212
> 20260928142221,1,414.649,9.830,NaN
> 20260928142222,1,414.649,9.830,NaN
> 20260928142223,1,414.649,9.830,NaN
> 20260928142224,1,414.649,9.822,NaN
> 20260928142225,1,414.635,9.822,0.211
> 20260928142226,1,414.635,9.822,NaN
> 20260928142227,1,414.635,9.822,NaN
> 20260928142228,1,414.635,9.822,NaN
> 20260928142229,1,414.635,9.817,NaN
> 20260928142230,NaN,414.663,9.817,0.216
> 20260928142231,NaN,414.663,9.817,NaN
> 20260928142232,NaN,414.663,9.817,NaN
> 20260928142233,NaN,414.663,9.776,NaN
> 20260928142234,NaN,414.598,9.776,NaN
> 20260928142235,NaN,414.598,9.776,0.215
> 20260928142236,NaN,414.598,9.776,NaN
> 20260928142237,NaN,414.598,9.860,NaN
> 20260928142238,NaN,414.240,9.860,NaN
> 20260928142239,NaN,414.240,9.860,NaN
> 20260928142240,9,414.240,9.860,0.215
> 20260928142241,9,414.240,9.860,NaN
> 20260928142242,9,414.240,9.947,NaN
> 20260928142243,9,414.400,9.947,NaN
> 20260928142244,9,414.400,9.947,NaN
> 20260928142245,9,414.400,9.947,0.215
> 20260928142246,9,414.400,10.091,NaN
> 20260928142247,9,414.762,10.091,NaN
> 20260928142248,9,414.762,10.091,NaN
> 20260928142249,9,414.762,10.091,NaN
> 20260928142250,9,414.762,10.091,0.214
> 20260928142251,9,414.762,10.320,NaN
> 20260928142252,9,414.937,10.320,NaN
> 20260928142253,9,414.937,10.320,NaN
> 20260928142254,9,414.937,10.320,NaN
> 20260928142255,9,414.937,10.394,0.216
> 20260928142256,9,414.884,10.394,NaN
> 20260928142257,9,414.884,10.394,NaN
> 20260928142258,9,414.884,10.394,NaN
> 20260928142259,9,414.884,10.394,NaN
> 20260928142300,9,414.884,10.438,0.215
> 20260928142301,9,415.014,10.438,NaN
> 20260928142302,9,415.014,10.438,NaN
> 20260928142303,9,415.014,10.438,NaN
> 20260928142304,9,415.014,10.442,NaN
> 20260928142305,9,414.856,10.442,0.216
> 20260928142306,9,414.856,10.442,NaN
> 20260928142307,9,414.856,10.442,NaN
> 20260928142308,9,414.856,10.442,NaN
> 20260928142309,9,414.877,10.442,NaN
> 20260928142310,9,414.877,10.442,0.215
> 20260928142311,9,414.877,10.442,NaN
> 20260928142312,9,414.877,10.442,NaN
> 20260928142313,8,414.877,10.451,NaN
> 20260928142314,8,414.869,10.451,NaN
> 20260928142315,8,414.869,10.451,0.216
> 20260928142316,8,414.869,10.451,NaN
> 20260928142317,8,414.869,10.451,NaN
> 20260928142318,8,414.869,10.465,NaN
> 20260928142319,8,414.873,10.465,NaN
> 20260928142320,8,414.873,10.465,0.216
> 20260928142321,8,414.873,10.465,NaN
> 20260928142322,8,414.873,10.426,NaN
> 20260928142323,8,414.656,10.426,NaN
> 20260928142324,8,414.656,10.426,NaN
> 20260928142325,8,414.656,10.426,0.217
> 20260928142326,8,414.656,10.328,NaN
> 20260928142327,8,414.627,10.328,NaN
> 20260928142328,8,414.627,10.328,NaN
> 20260928142329,8,414.627,10.328,NaN
> 20260928142330,8,414.627,10.328,0.215
> 20260928142331,8,414.627,10.275,NaN
> 20260928142332,8,414.649,10.275,NaN
> 20260928142333,8,414.649,10.275,NaN
> 20260928142334,8,414.649,10.275,NaN
> 20260928142335,8,414.649,10.259,0.215
> 20260928142336,8,414.843,10.259,NaN
> 20260928142337,8,414.843,10.259,NaN
> 20260928142338,8,414.843,10.259,NaN
> 20260928142339,8,414.843,10.259,NaN
> 20260928142340,8,414.843,10.208,0.218
> 20260928142341,8,414.575,10.208,NaN
> 20260928142342,8,414.575,10.208,NaN
> 20260928142343,8,414.575,10.208,NaN
> 20260928142344,8,414.575,10.220,NaN
> 20260928142345,8,414.630,10.220,0.218
> 20260928142346,8,414.630,10.220,NaN
> 20260928142347,7,414.630,10.220,NaN
> 20260928142348,7,414.630,10.207,NaN
> 20260928142349,7,414.600,10.207,NaN
> 20260928142350,7,414.600,10.207,0.218
> 20260928142351,7,414.600,10.207,NaN
> 20260928142352,7,414.600,10.207,NaN
> 20260928142353,7,414.600,10.197,NaN
> 20260928142354,7,414.466,10.197,NaN
> 20260928142355,7,414.466,10.197,0.219
> 20260928142356,7,414.466,10.197,NaN
> 20260928142357,7,414.466,10.197,NaN
> 20260928142358,7,414.325,10.111,NaN
> 20260928142359,7,414.325,10.111,NaN
> 20260928142400,7,414.325,10.111,0.218
> 20260928142401,7,414.325,10.111,NaN
> 20260928142402,7,414.325,10.061,NaN
> 20260928142403,7,414.382,10.061,NaN
> 20260928142404,7,414.382,10.061,NaN
> 20260928142405,7,414.382,10.061,0.219
> 20260928142406,7,414.382,10.048,NaN
> 20260928142407,7,414.389,10.048,NaN
> 20260928142408,7,414.389,10.048,NaN
> 20260928142409,7,414.389,10.048,NaN
> 20260928142410,7,414.389,10.048,0.218
> 20260928142411,7,414.389,10.044,NaN
> 20260928142412,7,414.362,10.044,NaN
> 20260928142413,7,414.362,10.044,NaN
> 20260928142414,7,414.362,10.044,NaN
> 20260928142415,7,414.362,10.033,0.219
> 20260928142416,7,414.391,10.033,NaN
> 20260928142417,6,414.391,10.033,NaN
> 20260928142418,6,414.391,10.033,NaN
> 20260928142419,6,414.391,10.033,NaN
> 20260928142420,6,414.391,10.030,0.219
> 20260928142421,6,414.382,10.030,NaN
> 20260928142422,6,414.382,10.030,NaN
> 20260928142423,6,414.382,10.030,NaN
> 20260928142424,6,414.382,10.032,NaN
> 20260928142425,6,414.312,10.032,0.217
> 20260928142426,6,414.312,10.032,NaN
> 20260928142427,6,414.312,10.032,NaN
> 20260928142428,6,414.312,10.032,NaN
> 20260928142429,6,414.312,10.014,NaN
> 20260928142430,6,414.345,10.014,0.218
> 20260928142431,6,414.345,10.014,NaN
> 20260928142432,6,414.345,10.014,NaN
> 20260928142433,6,414.345,10.011,NaN
> 20260928142434,6,414.342,10.011,NaN
> 20260928142435,6,414.342,10.011,0.218
> 20260928142436,6,414.342,10.011,NaN
> 20260928142437,6,414.342,10.013,NaN
> 20260928142438,6,414.293,10.013,NaN
> 20260928142439,6,414.293,10.013,NaN
> 20260928142440,6,414.293,10.013,0.219
> 20260928142441,6,414.293,10.013,NaN
> 20260928142442,6,414.293,10.015,NaN
> 20260928142443,6,414.288,10.015,NaN
> 20260928142444,6,414.288,10.015,NaN
> 20260928142445,6,414.288,10.015,0.216
> 20260928142446,6,414.288,10.026,NaN
> 20260928142447,6,414.230,10.026,NaN
> 20260928142448,6,414.230,10.026,NaN
> 20260928142449,6,414.230,10.026,NaN
> 20260928142450,6,414.230,10.026,0.216
> 20260928142451,6,414.230,10.032,NaN
> 20260928142452,5,414.222,10.032,NaN
> 20260928142453,5,414.222,10.032,NaN
> 20260928142454,5,414.222,10.032,NaN
> 20260928142455,5,414.222,10.038,0.217
> 20260928142456,5,414.172,10.038,NaN
> 20260928142457,5,414.172,10.038,NaN
> 20260928142458,5,414.172,10.038,NaN
> 20260928142459,5,414.172,10.008,NaN
> 20260928142500,5,414.087,10.008,0.216
> 20260928142501,5,414.087,10.008,NaN
> 20260928142502,5,414.087,10.008,NaN
> 20260928142503,5,414.087,10.008,NaN
> 20260928142504,5,414.087,9.994,NaN
> 20260928142505,5,414.079,9.994,0.217
> 20260928142506,5,414.079,9.994,NaN
> 20260928142507,5,414.079,9.994,NaN
> 20260928142508,5,414.079,9.991,NaN
> 20260928142509,5,414.046,9.991,NaN
> 20260928142510,5,414.046,9.991,0.215
> 20260928142511,5,414.046,9.991,NaN
> 20260928142512,5,414.046,9.991,NaN
> 20260928142513,5,414.042,9.994,NaN
> 20260928142514,5,414.042,9.994,NaN
> 20260928142515,5,414.042,9.994,0.215
> 20260928142516,5,414.042,9.994,NaN
> 20260928142517,5,414.042,9.996,NaN
> 20260928142518,5,414.015,9.996,NaN
> 20260928142519,5,414.015,9.996,NaN
> 20260928142520,5,414.015,9.996,0.214
> 20260928142521,5,414.015,10.004,NaN
> 20260928142522,4,414.020,10.004,NaN
> 20260928142523,4,414.020,10.004,NaN
> 20260928142524,4,414.020,10.004,NaN
> 20260928142525,4,414.020,10.004,0.214
> 20260928142526,4,414.020,10.009,NaN
> 20260928142527,4,413.998,10.009,NaN
> 20260928142528,4,413.998,10.009,NaN
> 20260928142529,4,413.998,10.009,NaN
> 20260928142530,4,413.998,10.012,0.214
> 20260928142531,4,413.863,10.012,NaN
> 20260928142532,4,413.863,10.012,NaN
> 20260928142533,4,413.863,10.012,NaN
> 20260928142534,4,413.863,10.020,NaN
> 20260928142535,4,413.809,10.020,0.213
> 20260928142536,4,413.809,10.020,NaN
> 20260928142537,4,413.809,10.020,NaN
> 20260928142538,4,413.809,10.020,NaN
> 20260928142539,4,413.809,10.020,NaN
> 20260928142540,4,413.805,10.020,0.214
> 20260928142541,4,413.805,10.020,NaN
> 20260928142542,4,413.805,10.020,NaN
> 20260928142543,4,413.805,10.016,NaN
> 20260928142544,4,413.786,10.016,NaN
> 20260928142545,4,413.786,10.016,0.214
> 20260928142546,4,413.786,10.016,NaN
> 20260928142547,4,413.786,10.016,NaN
> 20260928142548,4,413.786,10.009,NaN
> 20260928142549,4,413.885,10.009,NaN
> 20260928142550,4,413.885,10.009,0.216
> 20260928142551,4,413.885,10.009,NaN
> 20260928142552,4,413.885,9.989,NaN
> 20260928142553,4,413.798,9.989,NaN
> 20260928142554,3,413.798,9.989,NaN
> 20260928142555,3,413.798,9.989,0.216
> 20260928142556,3,413.798,10.007,NaN
> 20260928142557,3,413.788,10.007,NaN
> 20260928142558,3,413.788,10.007,NaN
> 20260928142559,3,413.788,10.007,NaN
> 20260928142600,3,413.788,10.007,0.215
> 20260928142601,3,413.788,9.989,NaN
> 20260928142602,3,413.904,9.989,NaN
> 20260928142603,3,413.904,9.989,NaN
> 20260928142604,3,413.904,9.989,NaN
> 20260928142605,3,413.904,9.989,0.215
> 20260928142606,3,413.967,9.989,NaN
> 20260928142607,3,413.967,9.989,NaN
> 20260928142608,3,413.967,9.989,NaN
> 20260928142609,3,413.967,9.982,NaN
> 20260928142610,3,413.892,9.982,0.214
> 20260928142611,3,413.892,9.982,NaN
> 20260928142612,3,413.892,9.982,NaN
> 20260928142613,3,413.892,9.982,NaN
> 20260928142614,3,413.892,9.995,NaN
> 20260928142615,3,413.922,9.995,0.214
> 20260928142616,3,413.922,9.995,NaN
> 20260928142617,3,413.922,9.995,NaN
> 20260928142618,3,413.922,9.991,NaN
> 20260928142619,3,413.947,9.991,NaN
> 20260928142620,3,413.947,9.991,0.215
> 20260928142621,3,413.947,9.991,NaN
> 20260928142622,3,413.947,9.980,NaN
> 20260928142623,3,413.911,9.980,NaN
> 20260928142624,3,413.911,9.980,NaN
> 20260928142625,2,413.911,9.980,0.216
> 20260928142626,2,413.911,9.980,NaN
> 20260928142627,2,413.911,9.984,NaN
> 20260928142628,2,413.960,9.984,NaN
> 20260928142629,2,413.960,9.984,NaN
> 20260928142630,2,413.960,9.984,0.215
> 20260928142631,2,413.960,9.977,NaN
> 20260928142632,2,414.113,9.977,NaN
> 20260928142633,2,414.113,9.977,NaN
> 20260928142634,2,414.113,9.977,NaN
> 20260928142635,2,414.113,9.974,0.214
> 20260928142636,2,414.074,9.974,NaN
> 20260928142637,2,414.074,9.974,NaN
> 20260928142638,2,414.074,9.974,NaN
> 20260928142639,2,414.074,9.974,NaN
> 20260928142640,2,414.074,9.987,0.215
> 20260928142641,2,414.052,9.987,NaN
> 20260928142642,2,414.052,9.987,NaN
> 20260928142643,2,414.052,9.987,NaN
> 20260928142644,2,414.052,9.990,NaN
> 20260928142645,2,414.100,9.990,0.214
> 20260928142646,2,414.100,9.990,NaN
> 20260928142647,2,414.100,9.990,NaN
> 20260928142648,2,414.100,9.990,NaN
> 20260928142649,2,414.100,9.984,NaN
> 20260928142650,2,414.092,9.984,0.215
> 20260928142651,2,414.092,9.984,NaN
> 20260928142652,2,414.092,9.984,NaN
> 20260928142653,2,414.092,9.985,NaN
> 20260928142654,2,413.945,9.985,NaN
> 20260928142655,2,413.945,9.985,0.212
> 20260928142656,2,413.945,9.985,NaN
> 20260928142657,2,413.945,10.020,NaN
> 20260928142658,2,414.035,10.020,NaN
> 20260928142659,1,414.035,10.020,NaN
> 20260928142700,1,414.035,10.020,0.213
> 20260928142701,1,414.035,10.020,NaN
> 20260928142702,1,414.035,10.006,NaN
> 20260928142703,1,414.158,10.006,NaN
> 20260928142704,1,414.158,10.006,NaN
> 20260928142705,1,414.158,10.006,0.213
> 20260928142706,1,414.158,10.006,NaN
> 20260928142707,1,414.177,10.006,NaN
> 20260928142708,1,414.177,10.006,NaN
> 20260928142709,1,414.177,10.006,NaN
> 20260928142710,1,414.177,10.006,0.212
> 20260928142711,1,414.177,10.008,NaN
> 20260928142712,1,414.246,10.008,NaN
> 20260928142713,1,414.246,10.008,NaN
> 20260928142714,1,414.246,10.008,NaN
> 20260928142715,1,414.246,9.992,0.213
> 20260928142716,1,414.190,9.992,NaN
> 20260928142717,1,414.190,9.992,NaN
> 20260928142718,1,414.190,9.992,NaN
> 20260928142719,1,414.190,9.994,NaN
> 20260928142720,1,414.209,9.994,0.212
> 20260928142721,1,414.209,9.994,NaN
> 20260928142722,1,414.209,9.994,NaN
> 20260928142723,1,414.209,9.994,NaN
> 20260928142724,1,414.209,10.003,NaN
> 20260928142725,1,414.462,10.003,0.212
> 20260928142726,1,414.462,10.003,NaN
> 20260928142727,1,414.462,10.003,NaN
> 20260928142728,1,414.462,9.979,NaN
> 20260928142729,NaN,414.184,9.979,NaN
> 20260928142730,NaN,414.184,9.979,0.216
> 20260928142731,NaN,414.184,9.979,NaN
> 20260928142732,NaN,414.184,9.979,NaN
> 20260928142733,NaN,414.184,9.952,NaN
> 20260928142734,NaN,414.036,9.952,NaN
> 20260928142735,NaN,414.036,9.952,0.216
> 20260928142736,NaN,414.036,9.952,NaN
> 20260928142737,9,414.036,9.985,NaN
> 20260928142738,9,413.930,9.985,NaN
> 20260928142739,9,413.930,9.985,NaN
> 20260928142740,9,413.930,9.985,0.215
> 20260928142741,9,413.930,9.985,NaN
> 20260928142742,9,413.930,10.032,NaN
> 20260928142743,9,414.369,10.032,NaN
> 20260928142744,9,414.369,10.032,NaN
> 20260928142745,9,414.369,10.032,0.216
> 20260928142746,9,414.369,10.191,NaN
> 20260928142747,9,414.685,10.191,NaN
> 20260928142748,9,414.685,10.191,NaN
> 20260928142749,9,414.685,10.191,NaN
> 20260928142750,9,414.685,10.191,0.216
> 20260928142751,9,414.685,10.439,NaN
> 20260928142752,9,414.647,10.439,NaN
> 20260928142753,9,414.647,10.439,NaN
> 20260928142754,9,414.647,10.439,NaN
> 20260928142755,9,414.647,10.518,0.215
> 20260928142756,9,414.554,10.518,NaN
> 20260928142757,9,414.554,10.518,NaN
> 20260928142758,9,414.554,10.518,NaN
> 20260928142759,9,414.554,10.518,NaN
> 20260928142800,9,414.554,10.566,0.215
> 20260928142801,9,414.684,10.566,NaN
> 20260928142802,9,414.684,10.566,NaN
> 20260928142803,9,414.684,10.566,NaN
> 20260928142804,9,414.684,10.563,NaN
> 20260928142805,9,414.493,10.563,0.217
> 20260928142806,9,414.493,10.563,NaN
> 20260928142807,9,414.493,10.563,NaN
> 20260928142808,9,414.493,10.563,NaN
> 20260928142809,9,414.493,10.568,NaN
> 20260928142810,9,414.473,10.568,0.217
> 20260928142811,9,414.473,10.568,NaN
> 20260928142812,9,414.473,10.568,NaN
> 20260928142813,8,414.473,10.598,NaN
> 20260928142814,8,414.529,10.598,NaN
> 20260928142815,8,414.529,10.598,0.216
> 20260928142816,8,414.529,10.598,NaN
> 20260928142817,8,414.529,10.610,NaN
> 20260928142818,8,414.507,10.610,NaN
> 20260928142819,8,414.507,10.610,NaN
> 20260928142820,8,414.507,10.610,0.217
> 20260928142821,8,414.507,10.610,NaN
> 20260928142822,8,414.507,10.566,NaN
> 20260928142823,8,414.350,10.566,NaN
> 20260928142824,8,414.350,10.566,NaN
> 20260928142825,8,414.350,10.566,0.216
> 20260928142826,8,414.350,10.464,NaN
> 20260928142827,8,414.321,10.464,NaN
> 20260928142828,8,414.321,10.464,NaN
> 20260928142829,8,414.321,10.464,NaN
> 20260928142830,8,414.321,10.464,0.216
> 20260928142831,8,414.321,10.437,NaN
> 20260928142832,8,414.328,10.437,NaN
> 20260928142833,8,414.328,10.437,NaN
> 20260928142834,8,414.328,10.437,NaN
> 20260928142835,8,414.328,10.417,0.771
> 20260928142836,8,414.446,10.417,NaN
> 20260928142837,8,414.446,10.417,NaN
> 20260928142838,8,414.446,10.417,NaN
> 20260928142839,8,414.446,10.417,NaN
> 20260928142840,8,414.446,10.362,0.219
> 20260928142841,8,414.354,10.362,NaN
> 20260928142842,8,414.354,10.362,NaN
> 20260928142843,8,414.354,10.362,NaN
> 20260928142844,8,414.354,10.372,NaN
> 20260928142845,7,414.357,10.372,0.219
> 20260928142846,7,414.357,10.372,NaN
> 20260928142847,7,414.357,10.372,NaN
> 20260928142848,7,414.357,10.377,NaN
> 20260928142849,7,414.379,10.377,NaN
> 20260928142850,7,414.379,10.377,0.218
> 20260928142851,7,414.379,10.377,NaN
> 20260928142852,7,414.379,10.377,NaN
> 20260928142853,7,414.379,10.359,NaN
> 20260928142854,7,414.190,10.359,NaN
> 20260928142855,7,414.190,10.359,0.218
> 20260928142856,7,414.190,10.359,NaN
> 20260928142857,7,414.190,10.252,NaN
> 20260928142858,7,414.101,10.252,NaN
> 20260928142859,7,414.101,10.252,NaN
> 20260928142900,7,414.101,10.252,0.217
> 20260928142901,7,414.101,10.252,NaN
> 20260928142902,7,414.101,10.219,NaN
> 20260928142903,7,414.052,10.219,NaN
> 20260928142904,7,414.052,10.219,NaN
> 20260928142905,7,414.052,10.219,0.217
> 20260928142906,7,414.052,10.205,NaN
> 20260928142907,7,414.187,10.205,NaN
> 20260928142908,7,414.187,10.205,NaN
> 20260928142909,7,414.187,10.205,NaN
> 20260928142910,7,414.187,10.178,0.218
> 20260928142911,7,414.072,10.178,NaN
> 20260928142912,7,414.072,10.178,NaN
> 20260928142913,7,414.072,10.178,NaN
> 20260928142914,7,414.072,10.178,NaN
> 20260928142915,7,414.072,10.167,0.217
> 20260928142916,7,414.077,10.167,NaN
> 20260928142917,6,414.077,10.167,NaN
> 20260928142918,6,414.077,10.167,NaN
> 20260928142919,6,414.077,10.168,NaN
> 20260928142920,6,414.110,10.168,0.218
> 20260928142921,6,414.110,10.168,NaN
> 20260928142922,6,414.110,10.168,NaN
> 20260928142923,6,414.110,10.168,NaN
> 20260928142924,6,414.110,10.156,NaN
> 20260928142925,6,414.090,10.156,0.218
> 20260928142926,6,414.090,10.156,NaN
> 20260928142927,6,414.090,10.156,NaN
> 20260928142928,6,414.090,10.146,NaN
> 20260928142929,6,414.083,10.146,NaN
> 20260928142930,6,414.083,10.146,0.217
> 20260928142931,6,414.083,10.146,NaN
> 20260928142932,6,414.083,10.146,NaN
> 20260928142933,6,414.083,10.124,NaN
> 20260928142934,6,414.105,10.124,NaN
> 20260928142935,6,414.105,10.124,0.218
> 20260928142936,6,414.105,10.124,NaN
> 20260928142937,6,414.105,10.121,NaN
> 20260928142938,6,414.114,10.121,NaN
> 20260928142939,6,414.114,10.121,NaN
> 20260928142940,6,414.114,10.121,0.219
> 20260928142941,6,414.114,10.122,NaN
> 20260928142942,6,414.062,10.122,NaN
> 20260928142943,6,414.062,10.122,NaN
> 20260928142944,6,414.062,10.122,NaN
> 20260928142945,6,414.062,10.122,0.216
> 20260928142946,6,414.062,10.124,NaN
> 20260928142947,6,414.129,10.124,NaN
> 20260928142948,6,414.129,10.124,NaN
> 20260928142949,6,414.129,10.124,NaN
> 20260928142950,6,414.129,10.127,0.217
> 20260928142951,5,414.111,10.127,NaN
> 20260928142952,5,414.111,10.127,NaN
> 20260928142953,5,414.111,10.127,NaN
> 20260928142954,5,414.111,10.127,NaN
> 20260928142955,5,414.111,10.133,0.215
> 20260928142956,5,414.038,10.133,NaN
> 20260928142957,5,414.038,10.133,NaN
> 20260928142958,5,414.038,10.133,NaN
> 20260928142959,5,414.038,10.100,NaN
> 20260928143000,5,414.005,10.100,0.215
> 20260928143001,5,414.005,10.100,NaN
> 20260928143002,5,414.005,10.100,NaN
> 20260928143003,5,414.005,10.100,NaN
> 20260928143004,5,414.005,10.109,NaN
> 20260928143005,5,413.998,10.109,0.216
> 20260928143006,5,413.998,10.109,NaN
> 20260928143007,5,413.998,10.109,NaN
> 20260928143008,5,413.998,10.095,NaN
> 20260928143009,5,414.022,10.095,NaN
> 20260928143010,5,414.022,10.095,0.215
> 20260928143011,5,414.022,10.095,NaN
> 20260928143012,5,414.022,10.101,NaN
> 20260928143013,5,413.975,10.101,NaN
> 20260928143014,5,413.975,10.101,NaN
> 20260928143015,5,413.975,10.101,0.214
> 20260928143016,5,413.975,10.101,NaN
> 20260928143017,5,413.975,10.087,NaN
> 20260928143018,5,414.000,10.087,NaN
> 20260928143019,5,414.000,10.087,NaN
> 20260928143020,5,414.000,10.087,0.215
> 20260928143021,5,414.000,10.095,NaN
> 20260928143022,4,413.993,10.095,NaN
> 20260928143023,4,413.993,10.095,NaN
> 20260928143024,4,413.993,10.095,NaN
> 20260928143025,4,413.993,10.095,0.216
> 20260928143026,4,413.993,10.100,NaN
> 20260928143027,4,413.989,10.100,NaN
> 20260928143028,4,413.989,10.100,NaN
> 20260928143029,4,413.989,10.100,NaN
> 20260928143030,4,413.989,10.083,0.215
> 20260928143031,4,413.926,10.083,NaN
> 20260928143032,4,413.926,10.083,NaN
> 20260928143033,4,413.926,10.083,NaN
> 20260928143034,4,413.926,10.083,NaN
> 20260928143035,4,413.926,10.084,0.215
> 20260928143036,4,413.944,10.084,NaN
> 20260928143037,4,413.944,10.084,NaN
> 20260928143038,4,413.944,10.084,NaN
> 20260928143039,4,413.944,10.076,NaN
> 20260928143040,4,413.949,10.076,0.215
> 20260928143041,4,413.949,10.076,NaN
> 20260928143042,4,413.949,10.076,NaN
> 20260928143043,4,413.949,10.076,NaN
> 20260928143044,4,413.949,10.062,NaN
> 20260928143045,4,413.946,10.062,0.214
> 20260928143046,4,413.946,10.062,NaN
> 20260928143047,4,413.946,10.062,NaN
> 20260928143048,4,413.946,10.063,NaN
> 20260928143049,4,413.940,10.063,NaN
> 20260928143050,4,413.940,10.063,0.215
> 20260928143051,4,413.940,10.063,NaN
> 20260928143052,4,413.940,10.045,NaN
> 20260928143053,4,413.945,10.045,NaN
> 20260928143054,3,413.945,10.045,NaN
> 20260928143055,3,413.945,10.045,0.215
> 20260928143056,3,413.945,10.045,NaN
> 20260928143057,3,413.945,10.035,NaN
> 20260928143058,3,413.978,10.035,NaN
> 20260928143059,3,413.978,10.035,NaN
> 20260928143100,3,413.978,10.035,0.215
> 20260928143101,3,413.978,10.036,NaN
> 20260928143102,3,414.061,10.036,NaN
> 20260928143103,3,414.061,10.036,NaN
> 20260928143104,3,414.061,10.036,NaN
> 20260928143105,3,414.061,10.036,0.214
> 20260928143106,3,414.061,10.032,NaN
> 20260928143107,3,414.053,10.032,NaN
> 20260928143108,3,414.053,10.032,NaN
> 20260928143109,3,414.053,10.032,NaN
> 20260928143110,3,414.053,10.037,0.215
> 20260928143111,3,414.039,10.037,NaN
> 20260928143112,3,414.039,10.037,NaN
> 20260928143113,3,414.039,10.037,NaN
> 20260928143114,3,414.039,10.044,NaN
> 20260928143115,3,414.068,10.044,0.214
> 20260928143116,3,414.068,10.044,NaN
> 20260928143117,3,414.068,10.044,NaN
> 20260928143118,3,414.068,10.044,NaN
> 20260928143119,3,414.068,10.037,NaN
> 20260928143120,3,414.181,10.037,0.215
> 20260928143121,3,414.181,10.037,NaN
> 20260928143122,3,414.181,10.037,NaN
> 20260928143123,3,414.181,10.017,NaN
> 20260928143124,3,414.046,10.017,NaN
> 20260928143125,3,414.046,10.017,0.215
> 20260928143126,2,414.046,10.017,NaN
> 20260928143127,2,414.046,10.017,NaN
> 20260928143128,2,414.046,9.997,NaN
> 20260928143129,2,414.280,9.997,NaN
> 20260928143130,2,414.280,9.997,0.215
> 20260928143131,2,414.280,9.997,NaN
> 20260928143132,2,414.280,9.994,NaN
> 20260928143133,2,414.329,9.994,NaN
> 20260928143134,2,414.329,9.994,NaN
> 20260928143135,2,414.329,9.994,0.216
> 20260928143136,2,414.329,9.990,NaN
> 20260928143137,2,414.354,9.990,NaN
> 20260928143138,2,414.354,9.990,NaN
> 20260928143139,2,414.354,9.990,NaN
> 20260928143140,2,414.354,9.990,0.214
> 20260928143141,2,414.354,9.981,NaN
> 20260928143142,2,414.354,9.981,NaN
> 20260928143143,2,414.354,9.981,NaN
> 20260928143144,2,414.354,9.981,NaN
> 20260928143145,2,414.354,9.983,0.214
> 20260928143146,2,414.368,9.983,NaN
> 20260928143147,2,414.368,9.983,NaN
> 20260928143148,2,414.368,9.983,NaN
> 20260928143149,2,414.368,9.983,NaN
> 20260928143150,2,414.368,9.979,0.215
> 20260928143151,2,414.305,9.979,NaN
> 20260928143152,2,414.305,9.979,NaN
> 20260928143153,2,414.305,9.979,NaN
> 20260928143154,2,414.305,9.991,NaN
> 20260928143155,2,414.328,9.991,0.213
> 20260928143156,1,414.328,9.991,NaN
> 20260928143157,1,414.328,9.991,NaN
> 20260928143158,1,414.328,9.992,NaN
> 20260928143159,1,414.412,9.992,NaN
> 20260928143200,1,414.412,9.992,0.212
> 20260928143201,1,414.412,9.992,NaN
> 20260928143202,1,414.412,9.992,NaN
> 20260928143203,1,414.412,9.963,NaN
> 20260928143204,1,414.492,9.963,NaN
> 20260928143205,1,414.492,9.963,0.212
> 20260928143206,1,414.492,9.963,NaN
> 20260928143207,1,414.492,9.960,NaN
> 20260928143208,1,414.490,9.960,NaN
> 20260928143209,1,414.490,9.960,NaN
> 20260928143210,1,414.490,9.960,0.212
> 20260928143211,1,414.490,9.960,NaN
> 20260928143212,1,414.490,9.961,NaN
> 20260928143213,1,414.461,9.961,NaN
> 20260928143214,1,414.461,9.961,NaN
> 20260928143215,1,414.461,9.961,0.212
> 20260928143216,1,414.461,9.967,NaN
> 20260928143217,1,414.427,9.967,NaN
> 20260928143218,1,414.427,9.967,NaN
> 20260928143219,1,414.427,9.967,NaN
> 20260928143220,1,414.427,9.967,0.211
> 20260928143221,1,414.427,9.971,NaN
> 20260928143222,1,414.459,9.971,NaN
> 20260928143223,1,414.459,9.971,NaN
> 20260928143224,1,414.459,9.971,NaN
> 20260928143225,1,414.459,9.980,0.212
> 20260928143226,1,414.686,9.980,NaN
> 20260928143227,1,414.686,9.980,NaN
> 20260928143228,1,414.686,9.980,NaN
> 20260928143229,1,414.686,9.920,NaN
> 20260928143230,NaN,414.428,9.920,0.216
> 20260928143231,NaN,414.428,9.920,NaN
> 20260928143232,NaN,414.428,9.920,NaN
> 20260928143233,NaN,414.428,9.920,NaN
> 20260928143234,NaN,414.428,9.959,NaN
> 20260928143235,NaN,414.151,9.959,0.215
> 20260928143236,NaN,414.151,9.959,NaN
> 20260928143237,NaN,414.151,9.959,NaN
> 20260928143238,9,414.151,10.033,NaN
> 20260928143239,9,414.181,10.033,NaN
> 20260928143240,9,414.181,10.033,0.216
> 20260928143241,9,414.181,10.033,NaN
> 20260928143242,9,414.181,10.033,NaN
> 20260928143243,9,414.181,10.123,NaN
> 20260928143244,9,414.425,10.123,NaN
> 20260928143245,9,414.425,10.123,0.215
> 20260928143246,9,414.425,10.123,NaN
> 20260928143247,9,414.425,10.377,NaN
> 20260928143248,9,414.747,10.377,NaN
> 20260928143249,9,414.747,10.377,NaN
> 20260928143250,9,414.747,10.377,0.215
> 20260928143251,9,414.747,10.377,NaN
> 20260928143252,9,414.747,10.520,NaN
> 20260928143253,9,414.715,10.520,NaN
> 20260928143254,9,414.715,10.520,NaN
> 20260928143255,9,414.715,10.520,0.215
> 20260928143256,9,414.715,10.567,NaN
> 20260928143257,9,414.734,10.567,NaN
> 20260928143258,9,414.734,10.567,NaN
> 20260928143259,9,414.734,10.567,NaN
> 20260928143300,9,414.734,10.567,0.217
> 20260928143301,9,414.734,10.595,NaN
> 20260928143302,9,414.694,10.595,NaN
> 20260928143303,9,414.694,10.595,NaN
> 20260928143304,9,414.694,10.595,NaN
> 20260928143305,9,414.694,10.576,0.216
> 20260928143306,9,414.662,10.576,NaN
> 20260928143307,9,414.662,10.576,NaN
> 20260928143308,9,414.662,10.576,NaN
> 20260928143309,9,414.662,10.593,NaN
> 20260928143310,9,414.677,10.593,0.216
> 20260928143311,8,414.677,10.593,NaN
> 20260928143312,8,414.677,10.593,NaN
> 20260928143313,8,414.677,10.593,NaN
> 20260928143314,8,414.677,10.605,NaN
> 20260928143315,8,414.669,10.605,0.215
> 20260928143316,8,414.669,10.605,NaN
> 20260928143317,8,414.669,10.605,NaN
> 20260928143318,8,414.669,10.606,NaN
> 20260928143319,8,414.574,10.606,NaN
> 20260928143320,8,414.574,10.606,0.215
> 20260928143321,8,414.574,10.606,NaN
> 20260928143322,8,414.574,10.606,NaN
> 20260928143323,8,414.574,10.478,NaN
> 20260928143324,8,414.447,10.478,NaN
> 20260928143325,8,414.447,10.478,0.216
> 20260928143326,8,414.447,10.478,NaN
> 20260928143327,8,414.447,10.399,NaN
> 20260928143328,8,414.504,10.399,NaN
> 20260928143329,8,414.504,10.399,NaN
> 20260928143330,8,414.504,10.399,0.215
> 20260928143331,8,414.504,10.393,NaN
> 20260928143332,8,414.608,10.393,NaN
> 20260928143333,8,414.608,10.393,NaN
> 20260928143334,8,414.608,10.393,NaN
> 20260928143335,8,414.608,10.393,0.218
> 20260928143336,8,414.608,10.360,NaN
> 20260928143337,8,414.497,10.360,NaN
> 20260928143338,8,414.497,10.360,NaN
> 20260928143339,8,414.497,10.360,NaN
> 20260928143340,8,414.497,10.330,0.219
> 20260928143341,8,414.452,10.330,NaN
> 20260928143342,8,414.452,10.330,NaN
> 20260928143343,7,414.452,10.330,NaN
> 20260928143344,7,414.452,10.330,NaN
> 20260928143345,7,414.452,10.329,0.218
> 20260928143346,7,414.438,10.329,NaN
> 20260928143347,7,414.438,10.329,NaN
> 20260928143348,7,414.438,10.329,NaN
> 20260928143349,7,414.438,10.331,NaN
> 20260928143350,7,414.470,10.331,0.216
> 20260928143351,7,414.470,10.331,NaN
> 20260928143352,7,414.470,10.331,NaN
> 20260928143353,7,414.470,10.264,NaN
> 20260928143354,7,414.163,10.264,NaN
> 20260928143355,7,414.163,10.264,0.219
> 20260928143356,7,414.163,10.264,NaN
> 20260928143357,7,414.163,10.264,NaN
> 20260928143358,7,414.163,10.180,NaN
> 20260928143359,7,414.277,10.180,NaN
> 20260928143400,7,414.277,10.180,0.219
> 20260928143401,7,414.277,10.180,NaN
> 20260928143402,7,414.277,10.161,NaN
> 20260928143403,7,414.252,10.161,NaN
> 20260928143404,7,414.252,10.161,NaN
> 20260928143405,7,414.252,10.161,0.218
> 20260928143406,7,414.252,10.161,NaN
> 20260928143407,7,414.252,10.142,NaN
> 20260928143408,7,414.330,10.142,NaN
> 20260928143409,7,414.330,10.142,NaN
> 20260928143410,7,414.330,10.142,0.217
> 20260928143411,7,414.330,10.136,NaN
> 20260928143412,7,414.234,10.136,NaN
> 20260928143413,7,414.234,10.136,NaN
> 20260928143414,7,414.234,10.136,NaN
> 20260928143415,7,414.234,10.132,0.216
> 20260928143416,7,414.238,10.132,NaN
> 20260928143417,7,414.238,10.132,NaN
> 20260928143418,6,414.238,10.132,NaN
> 20260928143419,6,414.238,10.132,NaN
> 20260928143420,6,414.238,10.143,0.219
> 20260928143421,6,414.174,10.143,NaN
> 20260928143422,6,414.174,10.143,NaN
> 20260928143423,6,414.174,10.143,NaN
> 20260928143424,6,414.174,10.137,NaN
> 20260928143425,6,414.199,10.137,0.217
> 20260928143426,6,414.199,10.137,NaN
> 20260928143427,6,414.199,10.137,NaN
> 20260928143428,6,414.199,10.137,NaN
> 20260928143429,6,414.199,10.122,NaN
> 20260928143430,6,414.160,10.122,0.217
> 20260928143431,6,414.160,10.122,NaN
> 20260928143432,6,414.160,10.122,NaN
> 20260928143433,6,414.160,10.115,NaN
> 20260928143434,6,414.151,10.115,NaN
> 20260928143435,6,414.151,10.115,0.217
> 20260928143436,6,414.151,10.115,NaN
> 20260928143437,6,414.151,10.115,NaN
> 20260928143438,6,414.116,10.115,NaN
> 20260928143439,6,414.116,10.115,NaN
> 20260928143440,6,414.116,10.115,0.216
> 20260928143441,6,414.116,10.115,NaN
> 20260928143442,6,414.116,10.131,NaN
> 20260928143443,6,414.180,10.131,NaN
> 20260928143444,6,414.180,10.131,NaN
> 20260928143445,6,414.180,10.131,0.217
> 20260928143446,6,414.180,10.129,NaN
> 20260928143447,6,414.132,10.129,NaN
> 20260928143448,5,414.132,10.129,NaN
> 20260928143449,5,414.132,10.129,NaN
> 20260928143450,5,414.132,10.129,0.216
> 20260928143451,5,414.132,10.134,NaN
> 20260928143452,5,414.127,10.134,NaN
> 20260928143453,5,414.127,10.134,NaN
> 20260928143454,5,414.127,10.134,NaN
> 20260928143455,5,414.127,10.135,0.216
> 20260928143456,5,414.059,10.135,NaN
> 20260928143457,5,414.059,10.135,NaN
> 20260928143458,5,414.059,10.135,NaN
> 20260928143459,5,414.059,10.135,NaN
> 20260928143500,5,414.005,10.134,0.216
> 20260928143501,5,414.005,10.134,NaN
> 20260928143502,5,414.005,10.134,NaN
> 20260928143503,5,414.005,10.134,NaN
> 20260928143504,5,414.005,10.134,NaN
> 20260928143505,5,413.991,10.134,0.216
> 20260928143506,5,413.991,10.134,NaN
> 20260928143507,5,413.991,10.134,NaN
> 20260928143508,5,413.991,10.134,NaN
> 20260928143509,5,413.977,10.134,NaN
> 20260928143510,5,413.977,10.134,0.216
> 20260928143511,5,413.977,10.134,NaN
> 20260928143512,5,413.977,10.134,NaN
> 20260928143513,5,413.972,10.133,NaN
> 20260928143514,5,413.972,10.133,NaN
> 20260928143515,5,413.972,10.133,0.214
> 20260928143516,5,413.972,10.133,NaN
> 20260928143517,5,413.972,10.138,NaN
> 20260928143518,5,414.016,10.138,NaN
> 20260928143519,5,414.016,10.138,NaN
> 20260928143520,5,414.016,10.138,0.215
> 20260928143521,5,414.016,10.152,NaN
> 20260928143522,4,414.040,10.152,NaN
> 20260928143523,4,414.040,10.152,NaN
> 20260928143524,4,414.040,10.152,NaN
> 20260928143525,4,414.040,10.152,0.214
> 20260928143526,4,414.040,10.161,NaN
> 20260928143527,4,413.899,10.161,NaN
> 20260928143528,4,413.899,10.161,NaN
> 20260928143529,4,413.899,10.161,NaN
> 20260928143530,4,413.899,10.140,0.214
> 20260928143531,4,413.823,10.140,NaN
> 20260928143532,4,413.823,10.140,NaN
> 20260928143533,4,413.823,10.140,NaN
> 20260928143534,4,413.823,10.144,NaN
> 20260928143535,4,413.902,10.144,0.214
> 20260928143536,4,413.902,10.144,NaN
> 20260928143537,4,413.902,10.144,NaN
> 20260928143538,4,413.902,10.144,NaN
> 20260928143539,4,413.902,10.146,NaN
> 20260928143540,4,413.929,10.146,0.215
> 20260928143541,4,413.929,10.146,NaN
> 20260928143542,4,413.929,10.146,NaN
> 20260928143543,4,413.929,10.170,NaN
> 20260928143544,4,414.021,10.170,NaN
> 20260928143545,4,414.021,10.170,0.215
> 20260928143546,4,414.021,10.170,NaN
> 20260928143547,4,414.021,10.170,NaN
> 20260928143548,4,414.021,10.144,NaN
> 20260928143549,4,413.906,10.144,NaN
> 20260928143550,4,413.906,10.144,0.214
> 20260928143551,3,413.906,10.144,NaN
> 20260928143552,3,413.906,10.134,NaN
> 20260928143553,3,413.874,10.134,NaN
> 20260928143554,3,413.874,10.134,NaN
> 20260928143555,3,413.874,10.134,0.215
> 20260928143556,3,413.874,10.134,NaN
> 20260928143557,3,413.874,10.138,NaN
> 20260928143558,3,413.819,10.138,NaN
> 20260928143559,3,413.819,10.138,NaN
> 20260928143600,3,413.819,10.138,0.215
> 20260928143601,3,413.819,10.138,NaN
> 20260928143602,3,413.832,10.138,NaN
> 20260928143603,3,413.832,10.138,NaN
> 20260928143604,3,413.832,10.138,NaN
> 20260928143605,3,413.832,10.123,0.215
> 20260928143606,3,413.817,10.123,NaN
> 20260928143607,3,413.817,10.123,NaN
> 20260928143608,3,413.817,10.123,NaN
> 20260928143609,3,413.817,10.123,NaN
> 20260928143610,3,413.817,10.136,0.215
> 20260928143611,3,413.881,10.136,NaN
> 20260928143612,3,413.881,10.136,NaN
> 20260928143613,3,413.881,10.136,NaN
> 20260928143614,3,413.881,10.136,NaN
> 20260928143615,3,413.822,10.136,0.215
> 20260928143616,3,413.822,10.136,NaN
> 20260928143617,3,413.822,10.136,NaN
> 20260928143618,3,413.822,10.130,NaN
> 20260928143619,3,413.874,10.130,NaN
> 20260928143620,3,413.874,10.130,0.215
> 20260928143621,3,413.874,10.130,NaN
> 20260928143622,3,413.874,10.130,NaN
> 20260928143623,3,413.874,10.105,NaN
> 20260928143624,3,413.852,10.105,NaN
> 20260928143625,2,413.852,10.105,0.215
> 20260928143626,2,413.852,10.105,NaN
> 20260928143627,2,413.852,10.098,NaN
> 20260928143628,2,414.042,10.098,NaN
> 20260928143629,2,414.042,10.098,NaN
> 20260928143630,2,414.042,10.098,0.214
> 20260928143631,2,414.042,10.098,NaN
> 20260928143632,2,414.042,10.067,NaN
> 20260928143633,2,414.110,10.067,NaN
> 20260928143634,2,414.110,10.067,NaN
> 20260928143635,2,414.110,10.067,0.215
> 20260928143636,2,414.110,10.060,NaN
> 20260928143637,2,414.080,10.060,NaN
> 20260928143638,2,414.080,10.060,NaN
> 20260928143639,2,414.080,10.060,NaN
> 20260928143640,2,414.080,10.061,0.214
> 20260928143641,2,414.124,10.061,NaN
> 20260928143642,2,414.124,10.061,NaN
> 20260928143643,2,414.124,10.061,NaN
> 20260928143644,2,414.124,10.061,NaN
> 20260928143645,2,414.124,10.060,0.215
> 20260928143646,2,414.124,10.060,NaN
> 20260928143647,2,414.124,10.060,NaN
> 20260928143648,2,414.124,10.060,NaN
> 20260928143649,2,414.124,10.052,NaN
> 20260928143650,2,414.075,10.052,0.215
> 20260928143651,2,414.075,10.052,NaN
> 20260928143652,2,414.075,10.052,NaN
> 20260928143653,2,414.075,10.052,NaN
> 20260928143654,2,414.075,10.054,NaN
> 20260928143655,1,414.109,10.054,0.212
> 20260928143656,1,414.109,10.054,NaN
> 20260928143657,1,414.109,10.054,NaN
> 20260928143658,1,414.109,10.079,NaN
> 20260928143659,1,414.269,10.079,NaN
> 20260928143700,1,414.269,10.079,0.213
> 20260928143701,1,414.269,10.079,NaN
> 20260928143702,1,414.269,10.052,NaN
> 20260928143703,1,414.283,10.052,NaN
> 20260928143704,1,414.283,10.052,NaN
> 20260928143705,1,414.283,10.052,0.212
> 20260928143706,1,414.283,10.052,NaN
> 20260928143707,1,414.283,10.057,NaN
> 20260928143708,1,414.185,10.057,NaN
> 20260928143709,1,414.185,10.057,NaN
> 20260928143710,1,414.185,10.057,0.212
> 20260928143711,1,414.185,10.051,NaN
> 20260928143712,1,414.210,10.051,NaN
> 20260928143713,1,414.210,10.051,NaN
> 20260928143714,1,414.210,10.051,NaN
> 20260928143715,1,414.210,10.051,0.212
> 20260928143716,1,414.272,10.050,NaN
> 20260928143717,1,414.272,10.050,NaN
> 20260928143718,1,414.272,10.050,NaN
> 20260928143719,1,414.272,10.050,NaN
> 20260928143720,1,414.272,10.046,0.210
> 20260928143721,1,414.273,10.046,NaN
> 20260928143722,1,414.273,10.046,NaN
> 20260928143723,1,414.273,10.046,NaN
> 20260928143724,1,414.273,10.052,NaN
> 20260928143725,1,414.401,10.052,0.215
> 20260928143726,1,414.401,10.052,NaN
> 20260928143727,1,414.401,10.052,NaN
> 20260928143728,1,414.401,10.052,NaN
> 20260928143729,1,414.401,9.979,NaN
> 20260928143730,NaN,414.207,9.979,0.215
> 20260928143731,NaN,414.207,9.979,NaN
> 20260928143732,NaN,414.207,9.979,NaN
> 20260928143733,NaN,414.207,10.050,NaN
> 20260928143734,NaN,413.900,10.050,NaN
> 20260928143735,NaN,413.900,10.050,0.216
> 20260928143736,NaN,413.900,10.050,NaN
> 20260928143737,NaN,413.900,10.050,NaN
> 20260928143738,9,413.900,10.110,NaN
> 20260928143739,9,414.095,10.110,NaN
> 20260928143740,9,414.095,10.110,0.215
> 20260928143741,9,414.095,10.110,NaN
> 20260928143742,9,414.095,10.162,NaN
> 20260928143743,9,414.511,10.162,NaN
> 20260928143744,9,414.511,10.162,NaN
> 20260928143745,9,414.511,10.162,0.215
> 20260928143746,9,414.511,10.442,NaN
> 20260928143747,9,414.870,10.442,NaN
> 20260928143748,9,414.870,10.442,NaN
> 20260928143749,9,414.870,10.442,NaN
> 20260928143750,9,414.870,10.442,0.215
> 20260928143751,9,414.870,10.590,NaN
> 20260928143752,9,414.865,10.590,NaN
> 20260928143753,9,414.865,10.590,NaN
> 20260928143754,9,414.865,10.590,NaN
> 20260928143755,9,414.865,10.654,0.216
> 20260928143756,9,414.894,10.654,NaN
> 20260928143757,9,414.894,10.654,NaN
> 20260928143758,9,414.894,10.654,NaN
> 20260928143759,9,414.894,10.654,NaN
> 20260928143800,9,414.894,10.668,0.215
> 20260928143801,9,414.884,10.668,NaN
> 20260928143802,9,414.884,10.668,NaN
> 20260928143803,9,414.884,10.668,NaN
> 20260928143804,9,414.884,10.658,NaN
> 20260928143805,9,414.810,10.658,0.216
> 20260928143806,9,414.810,10.658,NaN
> 20260928143807,9,414.810,10.658,NaN
> 20260928143808,9,414.810,10.658,NaN
> 20260928143809,9,414.810,10.691,NaN
> 20260928143810,9,414.858,10.691,0.216
> 20260928143811,8,414.858,10.691,NaN
> 20260928143812,8,414.858,10.691,NaN
> 20260928143813,8,414.858,10.695,NaN
> 20260928143814,8,414.870,10.695,NaN
> 20260928143815,8,414.870,10.695,0.217
> 20260928143816,8,414.870,10.695,NaN
> 20260928143817,8,414.870,10.707,NaN
> 20260928143818,8,414.766,10.707,NaN
> 20260928143819,8,414.766,10.707,NaN
> 20260928143820,8,414.766,10.707,0.215
> 20260928143821,8,414.766,10.707,NaN
> 20260928143822,8,414.766,10.613,NaN
> 20260928143823,8,414.588,10.613,NaN
> 20260928143824,8,414.588,10.613,NaN
> 20260928143825,8,414.588,10.613,0.215
> 20260928143826,8,414.588,10.544,NaN
> 20260928143827,8,414.579,10.544,NaN
> 20260928143828,8,414.579,10.544,NaN
> 20260928143829,8,414.579,10.544,NaN
> 20260928143830,8,414.579,10.544,0.215
> 20260928143831,8,414.695,10.538,NaN
> 20260928143832,8,414.695,10.538,NaN
> 20260928143833,8,414.695,10.538,NaN
> 20260928143834,8,414.695,10.538,NaN
> 20260928143835,8,414.695,10.512,0.218
> 20260928143836,8,414.603,10.512,NaN
> 20260928143837,8,414.603,10.512,NaN
> 20260928143838,8,414.603,10.512,NaN
> 20260928143839,8,414.603,10.487,NaN
> 20260928143840,8,414.554,10.487,0.218
> 20260928143841,8,414.554,10.487,NaN
> 20260928143842,8,414.554,10.487,NaN
> 20260928143843,7,414.554,10.487,NaN
> 20260928143844,7,414.554,10.490,NaN
> 20260928143845,7,414.567,10.490,0.219
> 20260928143846,7,414.567,10.490,NaN
> 20260928143847,7,414.567,10.490,NaN
> 20260928143848,7,414.567,10.495,NaN
> 20260928143849,7,414.593,10.495,NaN
> 20260928143850,7,414.593,10.495,0.219
> 20260928143851,7,414.593,10.495,NaN
> 20260928143852,7,414.593,10.432,NaN
> 20260928143853,7,414.266,10.432,NaN
> 20260928143854,7,414.266,10.432,NaN
> 20260928143855,7,414.266,10.432,0.218
> 20260928143856,7,414.266,10.432,NaN
> 20260928143857,7,414.266,10.338,NaN
> 20260928143858,7,414.276,10.338,NaN
> 20260928143859,7,414.276,10.338,NaN
> 20260928143900,7,414.276,10.338,0.217
> 20260928143901,7,414.276,10.300,NaN
> 20260928143902,7,414.266,10.300,NaN
> 20260928143903,7,414.266,10.300,NaN
> 20260928143904,7,414.266,10.300,NaN
> 20260928143905,7,414.266,10.300,0.217
> 20260928143906,7,414.376,10.298,NaN
> 20260928143907,7,414.376,10.298,NaN
> 20260928143908,7,414.376,10.298,NaN
> 20260928143909,7,414.376,10.298,NaN
> 20260928143910,7,414.376,10.272,0.217
> 20260928143911,7,414.295,10.272,NaN
> 20260928143912,7,414.295,10.272,NaN
> 20260928143913,7,414.295,10.272,NaN
> 20260928143914,7,414.295,10.272,NaN
> 20260928143915,7,414.276,10.272,0.219
> 20260928143916,7,414.276,10.272,NaN
> 20260928143917,6,414.276,10.272,NaN
> 20260928143918,6,414.276,10.272,NaN
> 20260928143919,6,414.276,10.280,NaN
> 20260928143920,6,414.275,10.280,0.220
> 20260928143921,6,414.275,10.280,NaN
> 20260928143922,6,414.275,10.280,NaN
> 20260928143923,6,414.275,10.260,NaN
> 20260928143924,6,414.227,10.260,NaN
> 20260928143925,6,414.227,10.260,0.217
> 20260928143926,6,414.227,10.260,NaN
> 20260928143927,6,414.227,10.260,NaN
> 20260928143928,6,414.227,10.236,NaN
> 20260928143929,6,414.231,10.236,NaN
> 20260928143930,6,414.231,10.236,0.219
> 20260928143931,6,414.231,10.236,NaN
> 20260928143932,6,414.231,10.223,NaN
> 20260928143933,6,414.206,10.223,NaN
> 20260928143934,6,414.206,10.223,NaN
> 20260928143935,6,414.206,10.223,0.217
> 20260928143936,6,414.206,10.223,NaN
> 20260928143937,6,414.206,10.222,NaN
> 20260928143938,6,414.190,10.222,NaN
> 20260928143939,6,414.190,10.222,NaN
> 20260928143940,6,414.190,10.222,0.215
> 20260928143941,6,414.190,10.221,NaN
> 20260928143942,6,414.249,10.221,NaN
> 20260928143943,6,414.249,10.221,NaN
> 20260928143944,6,414.249,10.221,NaN
> 20260928143945,6,414.249,10.221,0.216
> 20260928143946,6,414.249,10.222,NaN
> 20260928143947,5,414.275,10.222,NaN
> 20260928143948,5,414.275,10.222,NaN
> 20260928143949,5,414.275,10.222,NaN
> 20260928143950,5,414.275,10.239,0.216
> 20260928143951,5,414.288,10.239,NaN
> 20260928143952,5,414.288,10.239,NaN
> 20260928143953,5,414.288,10.239,NaN
> 20260928143954,5,414.288,10.212,NaN
> 20260928143955,5,414.180,10.212,0.216
> 20260928143956,5,414.180,10.212,NaN
> 20260928143957,5,414.180,10.212,NaN
> 20260928143958,5,414.180,10.212,NaN
> 20260928143959,5,414.180,10.211,NaN
> 20260928144000,5,414.212,10.211,0.216
> 20260928144001,5,414.212,10.211,NaN
> 20260928144002,5,414.212,10.211,NaN
> 20260928144003,5,414.212,10.192,NaN
> 20260928144004,5,414.166,10.192,NaN
> 20260928144005,5,414.166,10.192,0.217
> 20260928144006,5,414.166,10.192,NaN
> 20260928144007,5,414.166,10.195,NaN
> 20260928144008,5,414.183,10.195,NaN
> 20260928144009,5,414.183,10.195,NaN
> 20260928144010,5,414.183,10.195,0.216
> 20260928144011,5,414.183,10.195,NaN
> 20260928144012,5,414.183,10.176,NaN
> 20260928144013,5,414.124,10.176,NaN
> 20260928144014,5,414.124,10.176,NaN
> 20260928144015,5,414.124,10.176,0.215
> 20260928144016,5,414.124,10.195,NaN
> 20260928144017,5,414.219,10.195,NaN
> 20260928144018,5,414.219,10.195,NaN
> 20260928144019,5,414.219,10.195,NaN
> 20260928144020,5,414.219,10.195,0.213
> 20260928144021,4,414.219,10.198,NaN
> 20260928144022,4,414.174,10.198,NaN
> 20260928144023,4,414.174,10.198,NaN
> 20260928144024,4,414.174,10.198,NaN
> 20260928144025,4,414.174,10.194,0.216
> 20260928144026,4,414.080,10.194,NaN
> 20260928144027,4,414.080,10.194,NaN
> 20260928144028,4,414.080,10.194,NaN
> 20260928144029,4,414.080,10.187,NaN
> 20260928144030,4,414.096,10.187,0.215
> 20260928144031,4,414.096,10.187,NaN
> 20260928144032,4,414.096,10.187,NaN
> 20260928144033,4,414.096,10.187,NaN
> 20260928144034,4,414.096,10.181,NaN
> 20260928144035,4,414.088,10.181,0.213
> 20260928144036,4,414.088,10.181,NaN
> 20260928144037,4,414.088,10.181,NaN
> 20260928144038,4,414.088,10.175,NaN
> 20260928144039,4,414.089,10.175,NaN
> 20260928144040,4,414.089,10.175,0.213
> 20260928144041,4,414.089,10.175,NaN
> 20260928144042,4,414.089,10.175,NaN
> 20260928144043,4,414.089,10.177,NaN
> 20260928144044,4,414.251,10.177,NaN
> 20260928144045,4,414.251,10.177,0.215
> 20260928144046,4,414.251,10.177,NaN
> 20260928144047,4,414.251,10.159,NaN
> 20260928144048,4,414.110,10.159,NaN
> 20260928144049,4,414.110,10.159,NaN
> 20260928144050,4,414.110,10.159,0.215
> 20260928144051,3,414.110,10.159,NaN
> 20260928144052,3,414.110,10.151,NaN
> 20260928144053,3,414.100,10.151,NaN
> 20260928144054,3,414.100,10.151,NaN
> 20260928144055,3,414.100,10.151,0.213
> 20260928144056,3,414.100,10.142,NaN
> 20260928144057,3,414.120,10.142,NaN
> 20260928144058,3,414.120,10.142,NaN
> 20260928144059,3,414.120,10.142,NaN
> 20260928144100,3,414.120,10.114,0.215
> 20260928144101,3,414.058,10.114,NaN
> 20260928144102,3,414.058,10.114,NaN
> 20260928144103,3,414.058,10.114,NaN
> 20260928144104,3,414.058,10.114,NaN
> 20260928144105,3,414.058,10.120,0.214
> 20260928144106,3,414.096,10.120,NaN
> 20260928144107,3,414.096,10.120,NaN
> 20260928144108,3,414.096,10.120,NaN
> 20260928144109,3,414.096,10.112,NaN
> 20260928144110,3,414.110,10.112,0.214
> 20260928144111,3,414.110,10.112,NaN
> 20260928144112,3,414.110,10.112,NaN
> 20260928144113,3,414.110,10.117,NaN
> 20260928144114,3,414.078,10.117,NaN
> 20260928144115,3,414.078,10.117,0.215
> 20260928144116,3,414.078,10.117,NaN
> 20260928144117,3,414.078,10.117,NaN
> 20260928144118,3,414.078,10.124,NaN
> 20260928144119,3,414.129,10.124,NaN
> 20260928144120,3,414.129,10.124,0.215
> 20260928144121,3,414.129,10.124,NaN
> 20260928144122,3,414.129,10.096,NaN
> 20260928144123,3,414.104,10.096,NaN
> 20260928144124,2,414.104,10.096,NaN
> 20260928144125,2,414.104,10.096,0.216
> 20260928144126,2,414.104,10.095,NaN
> 20260928144127,2,414.288,10.095,NaN
> 20260928144128,2,414.288,10.095,NaN
> 20260928144129,2,414.288,10.095,NaN
> 20260928144130,2,414.288,10.095,0.215
> 20260928144131,2,414.288,10.082,NaN
> 20260928144132,2,414.345,10.082,NaN
> 20260928144133,2,414.345,10.082,NaN
> 20260928144134,2,414.345,10.082,NaN
> 20260928144135,2,414.345,10.078,0.216
> 20260928144136,2,414.343,10.078,NaN
> 20260928144137,2,414.343,10.078,NaN
> 20260928144138,2,414.343,10.078,NaN
> 20260928144139,2,414.343,10.078,NaN
> 20260928144140,2,414.333,10.080,0.216
> 20260928144141,2,414.333,10.080,NaN
> 20260928144142,2,414.333,10.080,NaN
> 20260928144143,2,414.333,10.080,NaN
> 20260928144144,2,414.333,10.069,NaN
> 20260928144145,2,414.349,10.069,0.215
> 20260928144146,2,414.349,10.069,NaN
> 20260928144147,2,414.349,10.069,NaN
> 20260928144148,2,414.349,10.062,NaN
> 20260928144149,2,414.327,10.062,NaN
> 20260928144150,2,414.327,10.062,0.215
> 20260928144151,2,414.327,10.062,NaN
> 20260928144152,2,414.327,10.062,NaN
> 20260928144153,2,414.327,10.074,NaN
> 20260928144154,1,414.339,10.074,NaN
> 20260928144155,1,414.339,10.074,0.213
> 20260928144156,1,414.339,10.074,NaN
> 20260928144157,1,414.339,10.067,NaN
> 20260928144158,1,414.483,10.067,NaN
> 20260928144159,1,414.483,10.067,NaN
> 20260928144200,1,414.483,10.067,0.213
> 20260928144201,1,414.483,10.067,NaN
> 20260928144202,1,414.483,10.058,NaN
> 20260928144203,1,414.549,10.058,NaN
> 20260928144204,1,414.549,10.058,NaN
> 20260928144205,1,414.549,10.058,0.213
> 20260928144206,1,414.549,10.055,NaN
> 20260928144207,1,414.523,10.055,NaN
> 20260928144208,1,414.523,10.055,NaN
> 20260928144209,1,414.523,10.055,NaN
> 20260928144210,1,414.523,10.046,0.213
> 20260928144211,1,414.560,10.046,NaN
> 20260928144212,1,414.560,10.046,NaN
> 20260928144213,1,414.560,10.046,NaN
> 20260928144214,1,414.560,10.037,NaN
> 20260928144215,1,414.560,10.037,0.212
> 20260928144216,1,414.560,10.037,NaN
> 20260928144217,1,414.560,10.037,NaN
> 20260928144218,1,414.560,10.037,NaN
> 20260928144219,1,414.560,10.044,NaN
> 20260928144220,1,414.548,10.044,0.211
> 20260928144221,1,414.548,10.044,NaN
> 20260928144222,1,414.548,10.044,NaN
> 20260928144223,1,414.548,10.042,NaN
> 20260928144224,1,414.686,10.042,NaN
> 20260928144225,1,414.686,10.042,0.215
> 20260928144226,1,414.686,10.042,NaN
> 20260928144227,1,414.686,10.042,NaN
> 20260928144228,NaN,414.686,9.982,NaN
> 20260928144229,NaN,414.493,9.982,NaN
> 20260928144230,NaN,414.493,9.982,0.216
> 20260928144231,NaN,414.493,9.982,NaN
> 20260928144232,NaN,414.493,10.062,NaN
> 20260928144233,NaN,414.168,10.062,NaN
> 20260928144234,NaN,414.168,10.062,NaN
> 20260928144235,NaN,414.168,10.062,0.215
> 20260928144236,9,414.168,10.062,NaN
> 20260928144237,9,414.168,10.143,NaN
> 20260928144238,9,414.284,10.143,NaN
> 20260928144239,9,414.284,10.143,NaN
> 20260928144240,9,414.284,10.143,0.216
> 20260928144241,9,414.284,10.230,NaN
> 20260928144242,9,414.740,10.230,NaN
> 20260928144243,9,414.740,10.230,NaN
> 20260928144244,9,414.740,10.230,NaN
> 20260928144245,9,414.740,10.508,0.216
> 20260928144246,9,415.079,10.508,NaN
> 20260928144247,9,415.079,10.508,NaN
> 20260928144248,9,415.079,10.508,NaN
> 20260928144249,9,415.079,10.508,NaN
> 20260928144250,9,415.079,10.644,0.215
> 20260928144251,9,415.181,10.644,NaN
> 20260928144252,9,415.181,10.644,NaN
> 20260928144253,9,415.181,10.644,NaN
> 20260928144254,9,415.181,10.679,NaN
> 20260928144255,9,415.097,10.679,0.216
> 20260928144256,9,415.097,10.679,NaN
> 20260928144257,9,415.097,10.679,NaN
> 20260928144258,9,415.097,10.679,NaN
> 20260928144259,9,415.097,10.712,NaN
> 20260928144300,9,415.160,10.712,0.216
> 20260928144301,9,415.160,10.712,NaN
> 20260928144302,9,415.160,10.712,NaN
> 20260928144303,9,415.160,10.696,NaN
> 20260928144304,9,415.028,10.696,NaN
> 20260928144305,9,415.028,10.696,0.216
> 20260928144306,9,415.028,10.696,NaN
> 20260928144307,9,415.028,10.730,NaN
> 20260928144308,9,415.110,10.730,NaN
> 20260928144309,9,415.110,10.730,NaN
> 20260928144310,8,415.110,10.730,0.217
> 20260928144311,8,415.110,10.730,NaN
> 20260928144312,8,415.110,10.733,NaN
> 20260928144313,8,415.076,10.733,NaN
> 20260928144314,8,415.076,10.733,NaN
> 20260928144315,8,415.076,10.733,0.217
> 20260928144316,8,415.076,10.745,NaN
> 20260928144317,8,415.105,10.745,NaN
> 20260928144318,8,415.105,10.745,NaN
> 20260928144319,8,415.105,10.745,NaN
> 20260928144320,8,415.105,10.745,0.216
> 20260928144321,8,415.105,10.652,NaN
> 20260928144322,8,414.835,10.652,NaN
> 20260928144323,8,414.835,10.652,NaN
> 20260928144324,8,414.835,10.652,NaN
> 20260928144325,8,414.835,10.577,0.215
> 20260928144326,8,414.828,10.577,NaN
> 20260928144327,8,414.828,10.577,NaN
> 20260928144328,8,414.828,10.577,NaN
> 20260928144329,8,414.828,10.577,NaN
> 20260928144330,8,414.828,10.548,0.216
> 20260928144331,8,414.871,10.548,NaN
> 20260928144332,8,414.871,10.548,NaN
> 20260928144333,8,414.871,10.548,NaN
> 20260928144334,8,414.871,10.538,NaN
> 20260928144335,8,414.828,10.538,0.220
> 20260928144336,8,414.828,10.538,NaN
> 20260928144337,8,414.828,10.538,NaN
> 20260928144338,8,414.828,10.498,NaN
> 20260928144339,8,414.822,10.498,NaN
> 20260928144340,8,414.822,10.498,0.217
> 20260928144341,8,414.822,10.498,NaN
> 20260928144342,7,414.822,10.498,NaN
> 20260928144343,7,414.822,10.515,NaN
> 20260928144344,7,414.843,10.515,NaN
> 20260928144345,7,414.843,10.515,0.220
> 20260928144346,7,414.843,10.515,NaN
> 20260928144347,7,414.843,10.515,NaN
> 20260928144348,7,414.750,10.515,NaN
> 20260928144349,7,414.750,10.515,NaN
> 20260928144350,7,414.750,10.515,0.219
> 20260928144351,7,414.750,10.515,NaN
> 20260928144352,7,414.750,10.434,NaN
> 20260928144353,7,414.432,10.434,NaN
> 20260928144354,7,414.432,10.434,NaN
> 20260928144355,7,414.432,10.434,0.217
> 20260928144356,7,414.432,10.335,NaN
> 20260928144357,7,414.449,10.335,NaN
> 20260928144358,7,414.449,10.335,NaN
> 20260928144359,7,414.449,10.335,NaN
> 20260928144400,7,414.449,10.296,0.218
> 20260928144401,7,414.405,10.296,NaN
> 20260928144402,7,414.405,10.296,NaN
> 20260928144403,7,414.405,10.296,NaN
> 20260928144404,7,414.405,10.296,NaN
> 20260928144405,7,414.405,10.288,0.455
> 20260928144406,7,414.522,10.288,NaN
> 20260928144407,7,414.522,10.288,NaN
> 20260928144408,7,414.522,10.288,NaN
> 20260928144409,7,414.522,10.256,NaN
> 20260928144410,7,414.454,10.256,0.217
> 20260928144411,7,414.454,10.256,NaN
> 20260928144412,7,414.454,10.256,NaN
> 20260928144413,7,414.454,10.256,NaN
> 20260928144414,7,414.454,10.259,NaN
> 20260928144415,7,414.463,10.259,0.217
> 20260928144416,6,414.463,10.259,NaN
> 20260928144417,6,414.463,10.259,NaN
> 20260928144418,6,414.463,10.252,NaN
> 20260928144419,6,414.461,10.252,NaN
> 20260928144420,6,414.461,10.252,0.218
> 20260928144421,6,414.461,10.252,NaN
> 20260928144422,6,414.461,10.252,NaN
> 20260928144423,6,414.398,10.246,NaN
> 20260928144424,6,414.398,10.246,NaN
> 20260928144425,6,414.398,10.246,0.217
> 20260928144426,6,414.398,10.246,NaN
> 20260928144427,6,414.398,10.222,NaN
> 20260928144428,6,414.376,10.222,NaN
> 20260928144429,6,414.376,10.222,NaN
> 20260928144430,6,414.376,10.222,0.218
> 20260928144431,6,414.376,10.224,NaN
> 20260928144432,6,414.403,10.224,NaN
> 20260928144433,6,414.403,10.224,NaN
> 20260928144434,6,414.403,10.224,NaN
> 20260928144435,6,414.403,10.224,0.218
> 20260928144436,6,414.403,10.214,NaN
> 20260928144437,6,414.361,10.214,NaN
> 20260928144438,6,414.361,10.214,NaN
> 20260928144439,6,414.361,10.214,NaN
> 20260928144440,6,414.361,10.219,0.215
> 20260928144441,6,414.376,10.219,NaN
> 20260928144442,6,414.376,10.219,NaN
> 20260928144443,6,414.376,10.219,NaN
> 20260928144444,6,414.376,10.219,NaN
> 20260928144445,6,414.376,10.224,0.215
> 20260928144446,5,414.367,10.224,NaN
> 20260928144447,5,414.367,10.224,NaN
> 20260928144448,5,414.367,10.224,NaN
> 20260928144449,5,414.367,10.221,NaN
> 20260928144450,5,414.451,10.221,0.217
> 20260928144451,5,414.451,10.221,NaN
> 20260928144452,5,414.451,10.221,NaN
> 20260928144453,5,414.451,10.221,NaN
> 20260928144454,5,414.355,10.215,NaN
> 20260928144455,5,414.355,10.215,0.214
> 20260928144456,5,414.355,10.215,NaN
> 20260928144457,5,414.355,10.215,NaN
> 20260928144458,5,414.355,10.207,NaN
> 20260928144459,5,414.346,10.207,NaN
> 20260928144500,5,414.346,10.207,0.216
> 20260928144501,5,414.346,10.207,NaN
> 20260928144502,5,414.346,10.201,NaN
> 20260928144503,5,414.412,10.201,NaN
> 20260928144504,5,414.412,10.201,NaN
> 20260928144505,5,414.412,10.201,0.216
> 20260928144506,5,414.412,10.201,NaN
> 20260928144507,5,414.412,10.191,NaN
> 20260928144508,5,414.411,10.191,NaN
> 20260928144509,5,414.411,10.191,NaN
> 20260928144510,5,414.411,10.191,0.216
> 20260928144511,5,414.411,10.188,NaN
> 20260928144512,5,414.373,10.188,NaN
> 20260928144513,5,414.373,10.188,NaN
> 20260928144514,5,414.373,10.188,NaN
> 20260928144515,5,414.373,10.188,0.213
> 20260928144516,5,414.373,10.204,NaN
> 20260928144517,5,414.369,10.204,NaN
> 20260928144518,5,414.369,10.204,NaN
> 20260928144519,4,414.369,10.204,NaN
> 20260928144520,4,414.369,10.206,0.214
> 20260928144521,4,414.382,10.206,NaN
> 20260928144522,4,414.382,10.206,NaN
> 20260928144523,4,414.382,10.206,NaN
> 20260928144524,4,414.382,10.204,NaN
> 20260928144525,4,414.250,10.204,0.214
> 20260928144526,4,414.250,10.204,NaN
> 20260928144527,4,414.250,10.204,NaN
> 20260928144528,4,414.250,10.204,NaN
> 20260928144529,4,414.250,10.185,NaN
> 20260928144530,4,414.222,10.185,0.213
> 20260928144531,4,414.222,10.185,NaN
> 20260928144532,4,414.222,10.185,NaN
> 20260928144533,4,414.222,10.186,NaN
> 20260928144534,4,414.249,10.186,NaN
> 20260928144535,4,414.249,10.186,0.215
> 20260928144536,4,414.249,10.186,NaN
> 20260928144537,4,414.249,10.186,NaN
> 20260928144538,4,414.249,10.177,NaN
> 20260928144539,4,414.267,10.177,NaN
> 20260928144540,4,414.267,10.177,0.213
> 20260928144541,4,414.267,10.177,NaN
> 20260928144542,4,414.267,10.205,NaN
> 20260928144543,4,414.409,10.205,NaN
> 20260928144544,4,414.409,10.205,NaN
> 20260928144545,4,414.409,10.205,0.216
> 20260928144546,4,414.409,10.179,NaN
> 20260928144547,4,414.236,10.179,NaN
> 20260928144548,4,414.236,10.179,NaN
> 20260928144549,4,414.236,10.179,NaN
> 20260928144550,3,414.236,10.179,0.215
> 20260928144551,3,414.236,10.172,NaN
> 20260928144552,3,414.253,10.172,NaN
> 20260928144553,3,414.253,10.172,NaN
> 20260928144554,3,414.253,10.172,NaN
> 20260928144555,3,414.253,10.177,0.215
> 20260928144556,3,414.178,10.177,NaN
> 20260928144557,3,414.178,10.177,NaN
> 20260928144558,3,414.178,10.177,NaN
> 20260928144559,3,414.178,10.177,NaN
> 20260928144600,3,414.178,10.151,0.215
> 20260928144601,3,414.192,10.151,NaN
> 20260928144602,3,414.192,10.151,NaN
> 20260928144603,3,414.192,10.151,NaN
> 20260928144604,3,414.192,10.163,NaN
> 20260928144605,3,414.156,10.163,0.215
> 20260928144606,3,414.156,10.163,NaN
> 20260928144607,3,414.156,10.163,NaN
> 20260928144608,3,414.156,10.163,NaN
> 20260928144609,3,414.156,10.156,NaN
> 20260928144610,3,414.213,10.156,0.214
> 20260928144611,3,414.213,10.156,NaN
> 20260928144612,3,414.213,10.156,NaN
> 20260928144613,3,414.213,10.155,NaN
> 20260928144614,3,414.170,10.155,NaN
> 20260928144615,3,414.170,10.155,0.214
> 20260928144616,3,414.170,10.155,NaN
> 20260928144617,3,414.170,10.155,NaN
> 20260928144618,3,414.170,10.151,NaN
> 20260928144619,3,414.188,10.151,NaN
> 20260928144620,3,414.188,10.151,0.216
> 20260928144621,3,414.188,10.151,NaN
> 20260928144622,2,414.188,10.150,NaN
> 20260928144623,2,414.173,10.150,NaN
> 20260928144624,2,414.173,10.150,NaN
> 20260928144625,2,414.173,10.150,0.216
> 20260928144626,2,414.173,10.137,NaN
> 20260928144627,2,414.349,10.137,NaN
> 20260928144628,2,414.349,10.137,NaN
> 20260928144629,2,414.349,10.137,NaN
> 20260928144630,2,414.349,10.137,0.215
> 20260928144631,2,414.349,10.115,NaN
> 20260928144632,2,414.347,10.115,NaN
> 20260928144633,2,414.347,10.115,NaN
> 20260928144634,2,414.347,10.115,NaN
> 20260928144635,2,414.347,10.133,0.215
> 20260928144636,2,414.350,10.133,NaN
> 20260928144637,2,414.350,10.133,NaN
> 20260928144638,2,414.350,10.133,NaN
> 20260928144639,2,414.350,10.133,NaN
> 20260928144640,2,414.321,10.133,0.215
> 20260928144641,2,414.321,10.133,NaN
> 20260928144642,2,414.321,10.133,NaN
> 20260928144643,2,414.321,10.133,NaN
> 20260928144644,2,414.321,10.135,NaN
> 20260928144645,2,414.373,10.135,0.215
> 20260928144646,2,414.373,10.135,NaN
> 20260928144647,2,414.373,10.135,NaN
> 20260928144648,2,414.373,10.133,NaN
> 20260928144649,2,414.254,10.133,NaN
> 20260928144650,2,414.254,10.133,0.214
> 20260928144651,2,414.254,10.133,NaN
> 20260928144652,2,414.254,10.133,NaN
> 20260928144653,2,414.254,10.143,NaN
> 20260928144654,1,414.359,10.143,NaN
> 20260928144655,1,414.359,10.143,0.213
> 20260928144656,1,414.359,10.143,NaN
> 20260928144657,1,414.359,10.139,NaN
> 20260928144658,1,414.416,10.139,NaN
> 20260928144659,1,414.416,10.139,NaN
> 20260928144700,1,414.416,10.139,0.212
> 20260928144701,1,414.416,10.139,NaN
> 20260928144702,1,414.416,10.135,NaN
> 20260928144703,1,414.494,10.135,NaN
> 20260928144704,1,414.494,10.135,NaN
> 20260928144705,1,414.494,10.135,0.212
> 20260928144706,1,414.494,10.127,NaN
> 20260928144707,1,414.523,10.127,NaN
> 20260928144708,1,414.523,10.127,NaN
> 20260928144709,1,414.523,10.127,NaN
> 20260928144710,1,414.523,10.130,0.212
> 20260928144711,1,414.485,10.130,NaN
> 20260928144712,1,414.485,10.130,NaN
> 20260928144713,1,414.485,10.130,NaN
> 20260928144714,1,414.485,10.130,NaN
> 20260928144715,1,414.485,10.142,0.212
> 20260928144716,1,414.523,10.142,NaN
> 20260928144717,1,414.523,10.142,NaN
> 20260928144718,1,414.523,10.142,NaN
> 20260928144719,1,414.523,10.121,NaN
> 20260928144720,1,414.459,10.121,0.212
> 20260928144721,1,414.459,10.121,NaN
> 20260928144722,1,414.459,10.121,NaN
> 20260928144723,1,414.459,10.114,NaN
> 20260928144724,1,414.555,10.114,NaN
> 20260928144725,1,414.555,10.114,0.215
> 20260928144726,1,414.555,10.114,NaN
> 20260928144727,NaN,414.555,10.114,NaN
> 20260928144728,NaN,414.555,10.068,NaN
> 20260928144729,NaN,414.378,10.068,NaN
> 20260928144730,NaN,414.378,10.068,0.216
> 20260928144731,NaN,414.378,10.068,NaN
> 20260928144732,NaN,414.378,10.125,NaN
> 20260928144733,NaN,414.240,10.125,NaN
> 20260928144734,NaN,414.240,10.125,NaN
> 20260928144735,9,414.240,10.125,0.216
> 20260928144736,9,414.240,10.125,NaN
> 20260928144737,9,414.240,10.177,NaN
> 20260928144738,9,414.461,10.177,NaN
> 20260928144739,9,414.461,10.177,NaN
> 20260928144740,9,414.461,10.177,0.214
> 20260928144741,9,414.461,10.301,NaN
> 20260928144742,9,414.960,10.301,NaN
> 20260928144743,9,414.960,10.301,NaN
> 20260928144744,9,414.960,10.301,NaN
> 20260928144745,9,414.960,10.301,0.215
> 20260928144746,9,414.960,10.580,NaN
> 20260928144747,9,415.082,10.580,NaN
> 20260928144748,9,415.082,10.580,NaN
> 20260928144749,9,415.082,10.580,NaN
> 20260928144750,9,415.082,10.695,0.216
> 20260928144751,9,414.977,10.695,NaN
> 20260928144752,9,414.977,10.695,NaN
> 20260928144753,9,414.977,10.695,NaN
> 20260928144754,9,414.977,10.736,NaN
> 20260928144755,9,415.030,10.736,0.217
> 20260928144756,9,415.030,10.736,NaN
> 20260928144757,9,415.030,10.736,NaN
> 20260928144758,9,415.030,10.736,NaN
> 20260928144759,9,415.030,10.758,NaN
> 20260928144800,9,415.035,10.758,0.217
> 20260928144801,9,415.035,10.758,NaN
> 20260928144802,9,415.035,10.758,NaN
> 20260928144803,9,415.035,10.742,NaN
> 20260928144804,9,415.008,10.742,NaN
> 20260928144805,9,415.008,10.742,0.217
> 20260928144806,9,415.008,10.742,NaN
> 20260928144807,8,415.008,10.742,NaN
> 20260928144808,8,415.008,10.774,NaN
> 20260928144809,8,414.924,10.774,NaN
> 20260928144810,8,414.924,10.774,0.216
> 20260928144811,8,414.924,10.774,NaN
> 20260928144812,8,414.924,10.781,NaN
> 20260928144813,8,414.923,10.781,NaN
> 20260928144814,8,414.923,10.781,NaN
> 20260928144815,8,414.923,10.781,0.218
> 20260928144816,8,414.923,10.763,NaN
> 20260928144817,8,414.845,10.763,NaN
> 20260928144818,8,414.845,10.763,NaN
> 20260928144819,8,414.845,10.763,NaN
> 20260928144820,8,414.845,10.763,0.217
> 20260928144821,8,414.845,10.669,NaN
> 20260928144822,8,414.763,10.669,NaN
> 20260928144823,8,414.763,10.669,NaN
> 20260928144824,8,414.763,10.669,NaN
> 20260928144825,8,414.763,10.616,0.214
> 20260928144826,8,414.801,10.616,NaN
> 20260928144827,8,414.801,10.616,NaN
> 20260928144828,8,414.801,10.616,NaN
> 20260928144829,8,414.801,10.616,NaN
> 20260928144830,8,414.801,10.607,0.216
> 20260928144831,8,415.009,10.607,NaN
> 20260928144832,8,415.009,10.607,NaN
> 20260928144833,8,415.009,10.607,NaN
> 20260928144834,8,415.009,10.575,NaN
> 20260928144835,8,414.772,10.575,0.219
> 20260928144836,8,414.772,10.575,NaN
> 20260928144837,8,414.772,10.575,NaN
> 20260928144838,8,414.772,10.575,NaN
> 20260928144839,8,414.772,10.551,NaN
> 20260928144840,8,414.782,10.551,0.219
> 20260928144841,8,414.782,10.551,NaN
> 20260928144842,7,414.782,10.551,NaN
> 20260928144843,7,414.782,10.565,NaN
> 20260928144844,7,414.747,10.565,NaN
> 20260928144845,7,414.747,10.565,0.218
> 20260928144846,7,414.747,10.565,NaN
> 20260928144847,7,414.747,10.575,NaN
> 20260928144848,7,414.745,10.575,NaN
> 20260928144849,7,414.745,10.575,NaN
> 20260928144850,7,414.745,10.575,0.218
> 20260928144851,7,414.745,10.575,NaN
> 20260928144852,7,414.745,10.448,NaN
> 20260928144853,7,414.472,10.448,NaN
> 20260928144854,7,414.472,10.448,NaN
> 20260928144855,7,414.472,10.448,0.218
> 20260928144856,7,414.472,10.397,NaN
> 20260928144857,7,414.440,10.397,NaN
> 20260928144858,7,414.440,10.397,NaN
> 20260928144859,7,414.440,10.397,NaN
> 20260928144900,7,414.440,10.397,0.219
> 20260928144901,7,414.459,10.383,NaN
> 20260928144902,7,414.459,10.383,NaN
> 20260928144903,7,414.459,10.383,NaN
> 20260928144904,7,414.459,10.383,NaN
> 20260928144905,7,414.459,10.377,0.219
> 20260928144906,7,414.533,10.377,NaN
53349,59383c53349,59383
< 20260928144908,NaN,NaN,NaN,NaN
< 20260928144909,NaN,NaN,NaN,NaN
< 20260928144910,NaN,NaN,NaN,NaN
< 20260928144911,NaN,NaN,NaN,NaN
< 20260928144912,NaN,NaN,NaN,NaN
< 20260928144913,NaN,NaN,NaN,NaN
< 20260928144914,NaN,NaN,NaN,NaN
< 20260928144915,NaN,NaN,NaN,NaN
< 20260928144916,NaN,NaN,NaN,NaN
< 20260928144917,NaN,NaN,NaN,NaN
< 20260928144918,NaN,NaN,NaN,NaN
< 20260928144919,NaN,NaN,NaN,NaN
< 20260928144920,NaN,NaN,NaN,NaN
< 20260928144921,NaN,NaN,NaN,NaN
< 20260928144922,NaN,NaN,NaN,NaN
< 20260928144923,NaN,NaN,NaN,NaN
< 20260928144924,NaN,NaN,NaN,NaN
< 20260928144925,NaN,NaN,NaN,NaN
< 20260928144926,NaN,NaN,NaN,NaN
< 20260928144927,NaN,NaN,NaN,NaN
< 20260928144928,NaN,NaN,NaN,NaN
< 20260928144929,NaN,NaN,NaN,NaN
< 20260928144930,NaN,NaN,NaN,NaN
< 20260928144931,NaN,NaN,NaN,NaN
< 20260928144932,NaN,NaN,NaN,NaN
< 20260928144933,NaN,NaN,NaN,NaN
< 20260928144934,NaN,NaN,NaN,NaN
< 20260928144935,NaN,NaN,NaN,NaN
< 20260928144936,NaN,NaN,NaN,NaN
< 20260928144937,NaN,NaN,NaN,NaN
< 20260928144938,NaN,NaN,NaN,NaN
< 20260928144939,NaN,NaN,NaN,NaN
< 20260928144940,NaN,NaN,NaN,NaN
< 20260928144941,NaN,NaN,NaN,NaN
< 20260928144942,NaN,NaN,NaN,NaN
< 20260928144943,NaN,NaN,NaN,NaN
< 20260928144944,NaN,NaN,NaN,NaN
< 20260928144945,NaN,NaN,NaN,NaN
< 20260928144946,NaN,NaN,NaN,NaN
< 20260928144947,NaN,NaN,NaN,NaN
< 20260928144948,NaN,NaN,NaN,NaN
< 20260928144949,NaN,NaN,NaN,NaN
< 20260928144950,NaN,NaN,NaN,NaN
< 20260928144951,NaN,NaN,NaN,NaN
< 20260928144952,NaN,NaN,NaN,NaN
< 20260928144953,NaN,NaN,NaN,NaN
< 20260928144954,NaN,NaN,NaN,NaN
< 20260928144955,NaN,NaN,NaN,NaN
< 20260928144956,NaN,NaN,NaN,NaN
< 20260928144957,NaN,NaN,NaN,NaN
< 20260928144958,NaN,NaN,NaN,NaN
< 20260928144959,NaN,NaN,NaN,NaN
< 20260928145000,NaN,NaN,NaN,NaN
< 20260928145001,NaN,NaN,NaN,NaN
< 20260928145002,NaN,NaN,NaN,NaN
< 20260928145003,NaN,NaN,NaN,NaN
< 20260928145004,NaN,NaN,NaN,NaN
< 20260928145005,NaN,NaN,NaN,NaN
< 20260928145006,NaN,NaN,NaN,NaN
< 20260928145007,NaN,NaN,NaN,NaN
< 20260928145008,NaN,NaN,NaN,NaN
< 20260928145009,NaN,NaN,NaN,NaN
< 20260928145010,NaN,NaN,NaN,NaN
< 20260928145011,NaN,NaN,NaN,NaN
< 20260928145012,NaN,NaN,NaN,NaN
< 20260928145013,NaN,NaN,NaN,NaN
< 20260928145014,NaN,NaN,NaN,NaN
< 20260928145015,NaN,NaN,NaN,NaN
< 20260928145016,NaN,NaN,NaN,NaN
< 20260928145017,NaN,NaN,NaN,NaN
< 20260928145018,NaN,NaN,NaN,NaN
< 20260928145019,NaN,NaN,NaN,NaN
< 20260928145020,NaN,NaN,NaN,NaN
< 20260928145021,NaN,NaN,NaN,NaN
< 20260928145022,NaN,NaN,NaN,NaN
< 20260928145023,NaN,NaN,NaN,NaN
< 20260928145024,NaN,NaN,NaN,NaN
< 20260928145025,NaN,NaN,NaN,NaN
< 20260928145026,NaN,NaN,NaN,NaN
< 20260928145027,NaN,NaN,NaN,NaN
< 20260928145028,NaN,NaN,NaN,NaN
< 20260928145029,NaN,NaN,NaN,NaN
< 20260928145030,NaN,NaN,NaN,NaN
< 20260928145031,NaN,NaN,NaN,NaN
< 20260928145032,NaN,NaN,NaN,NaN
< 20260928145033,NaN,NaN,NaN,NaN
< 20260928145034,NaN,NaN,NaN,NaN
< 20260928145035,NaN,NaN,NaN,NaN
< 20260928145036,NaN,NaN,NaN,NaN
< 20260928145037,NaN,NaN,NaN,NaN
< 20260928145038,NaN,NaN,NaN,NaN
< 20260928145039,NaN,NaN,NaN,NaN
< 20260928145040,NaN,NaN,NaN,NaN
< 20260928145041,NaN,NaN,NaN,NaN
< 20260928145042,NaN,NaN,NaN,NaN
< 20260928145043,NaN,NaN,NaN,NaN
< 20260928145044,NaN,NaN,NaN,NaN
< 20260928145045,NaN,NaN,NaN,NaN
< 20260928145046,NaN,NaN,NaN,NaN
< 20260928145047,NaN,NaN,NaN,NaN
< 20260928145048,NaN,NaN,NaN,NaN
< 20260928145049,NaN,NaN,NaN,NaN
< 20260928145050,NaN,NaN,NaN,NaN
< 20260928145051,NaN,NaN,NaN,NaN
< 20260928145052,NaN,NaN,NaN,NaN
< 20260928145053,NaN,NaN,NaN,NaN
< 20260928145054,NaN,NaN,NaN,NaN
< 20260928145055,NaN,NaN,NaN,NaN
< 20260928145056,NaN,NaN,NaN,NaN
< 20260928145057,NaN,NaN,NaN,NaN
< 20260928145058,NaN,NaN,NaN,NaN
< 20260928145059,NaN,NaN,NaN,NaN
< 20260928145100,NaN,NaN,NaN,NaN
< 20260928145101,NaN,NaN,NaN,NaN
< 20260928145102,NaN,NaN,NaN,NaN
< 20260928145103,NaN,NaN,NaN,NaN
< 20260928145104,NaN,NaN,NaN,NaN
< 20260928145105,NaN,NaN,NaN,NaN
< 20260928145106,NaN,NaN,NaN,NaN
< 20260928145107,NaN,NaN,NaN,NaN
< 20260928145108,NaN,NaN,NaN,NaN
< 20260928145109,NaN,NaN,NaN,NaN
< 20260928145110,NaN,NaN,NaN,NaN
< 20260928145111,NaN,NaN,NaN,NaN
< 20260928145112,NaN,NaN,NaN,NaN
< 20260928145113,NaN,NaN,NaN,NaN
< 20260928145114,NaN,NaN,NaN,NaN
< 20260928145115,NaN,NaN,NaN,NaN
< 20260928145116,NaN,NaN,NaN,NaN
< 20260928145117,NaN,NaN,NaN,NaN
< 20260928145118,NaN,NaN,NaN,NaN
< 20260928145119,NaN,NaN,NaN,NaN
< 20260928145120,NaN,NaN,NaN,NaN
< 20260928145121,NaN,NaN,NaN,NaN
< 20260928145122,NaN,NaN,NaN,NaN
< 20260928145123,NaN,NaN,NaN,NaN
< 20260928145124,NaN,NaN,NaN,NaN
< 20260928145125,NaN,NaN,NaN,NaN
< 20260928145126,NaN,NaN,NaN,NaN
< 20260928145127,NaN,NaN,NaN,NaN
< 20260928145128,NaN,NaN,NaN,NaN
< 20260928145129,NaN,NaN,NaN,NaN
< 20260928145130,NaN,NaN,NaN,NaN
< 20260928145131,NaN,NaN,NaN,NaN
< 20260928145132,NaN,NaN,NaN,NaN
< 20260928145133,NaN,NaN,NaN,NaN
< 20260928145134,NaN,NaN,NaN,NaN
< 20260928145135,NaN,NaN,NaN,NaN
< 20260928145136,NaN,NaN,NaN,NaN
< 20260928145137,NaN,NaN,NaN,NaN
< 20260928145138,NaN,NaN,NaN,NaN
< 20260928145139,NaN,NaN,NaN,NaN
< 20260928145140,NaN,NaN,NaN,NaN
< 20260928145141,NaN,NaN,NaN,NaN
< 20260928145142,NaN,NaN,NaN,NaN
< 20260928145143,NaN,NaN,NaN,NaN
< 20260928145144,NaN,NaN,NaN,NaN
< 20260928145145,NaN,NaN,NaN,NaN
< 20260928145146,NaN,NaN,NaN,NaN
< 20260928145147,NaN,NaN,NaN,NaN
< 20260928145148,NaN,NaN,NaN,NaN
< 20260928145149,NaN,NaN,NaN,NaN
< 20260928145150,NaN,NaN,NaN,NaN
< 20260928145151,NaN,NaN,NaN,NaN
< 20260928145152,NaN,NaN,NaN,NaN
< 20260928145153,NaN,NaN,NaN,NaN
< 20260928145154,NaN,NaN,NaN,NaN
< 20260928145155,NaN,NaN,NaN,NaN
< 20260928145156,NaN,NaN,NaN,NaN
< 20260928145157,NaN,NaN,NaN,NaN
< 20260928145158,NaN,NaN,NaN,NaN
< 20260928145159,NaN,NaN,NaN,NaN
< 20260928145200,NaN,NaN,NaN,NaN
< 20260928145201,NaN,NaN,NaN,NaN
< 20260928145202,NaN,NaN,NaN,NaN
< 20260928145203,NaN,NaN,NaN,NaN
< 20260928145204,NaN,NaN,NaN,NaN
< 20260928145205,NaN,NaN,NaN,NaN
< 20260928145206,NaN,NaN,NaN,NaN
< 20260928145207,NaN,NaN,NaN,NaN
< 20260928145208,NaN,NaN,NaN,NaN
< 20260928145209,NaN,NaN,NaN,NaN
< 20260928145210,NaN,NaN,NaN,NaN
< 20260928145211,NaN,NaN,NaN,NaN
< 20260928145212,NaN,NaN,NaN,NaN
< 20260928145213,NaN,NaN,NaN,NaN
< 20260928145214,NaN,NaN,NaN,NaN
< 20260928145215,NaN,NaN,NaN,NaN
< 20260928145216,NaN,NaN,NaN,NaN
< 20260928145217,NaN,NaN,NaN,NaN
< 20260928145218,NaN,NaN,NaN,NaN
< 20260928145219,NaN,NaN,NaN,NaN
< 20260928145220,NaN,NaN,NaN,NaN
< 20260928145221,NaN,NaN,NaN,NaN
< 20260928145222,NaN,NaN,NaN,NaN
< 20260928145223,NaN,NaN,NaN,NaN
< 20260928145224,NaN,NaN,NaN,NaN
< 20260928145225,NaN,NaN,NaN,NaN
< 20260928145226,NaN,NaN,NaN,NaN
< 20260928145227,NaN,NaN,NaN,NaN
< 20260928145228,NaN,NaN,NaN,NaN
< 20260928145229,NaN,NaN,NaN,NaN
< 20260928145230,NaN,NaN,NaN,NaN
< 20260928145231,NaN,NaN,NaN,NaN
< 20260928145232,NaN,NaN,NaN,NaN
< 20260928145233,NaN,NaN,NaN,NaN
< 20260928145234,NaN,NaN,NaN,NaN
< 20260928145235,NaN,NaN,NaN,NaN
< 20260928145236,NaN,NaN,NaN,NaN
< 20260928145237,NaN,NaN,NaN,NaN
< 20260928145238,NaN,NaN,NaN,NaN
< 20260928145239,NaN,NaN,NaN,NaN
< 20260928145240,NaN,NaN,NaN,NaN
< 20260928145241,NaN,NaN,NaN,NaN
< 20260928145242,NaN,NaN,NaN,NaN
< 20260928145243,NaN,NaN,NaN,NaN
< 20260928145244,NaN,NaN,NaN,NaN
< 20260928145245,NaN,NaN,NaN,NaN
< 20260928145246,NaN,NaN,NaN,NaN
< 20260928145247,NaN,NaN,NaN,NaN
< 20260928145248,NaN,NaN,NaN,NaN
< 20260928145249,NaN,NaN,NaN,NaN
< 20260928145250,NaN,NaN,NaN,NaN
< 20260928145251,NaN,NaN,NaN,NaN
< 20260928145252,NaN,NaN,NaN,NaN
< 20260928145253,NaN,NaN,NaN,NaN
< 20260928145254,NaN,NaN,NaN,NaN
< 20260928145255,NaN,NaN,NaN,NaN
< 20260928145256,NaN,NaN,NaN,NaN
< 20260928145257,NaN,NaN,NaN,NaN
< 20260928145258,NaN,NaN,NaN,NaN
< 20260928145259,NaN,NaN,NaN,NaN
< 20260928145300,NaN,NaN,NaN,NaN
< 20260928145301,NaN,NaN,NaN,NaN
< 20260928145302,NaN,NaN,NaN,NaN
< 20260928145303,NaN,NaN,NaN,NaN
< 20260928145304,NaN,NaN,NaN,NaN
< 20260928145305,NaN,NaN,NaN,NaN
< 20260928145306,NaN,NaN,NaN,NaN
< 20260928145307,NaN,NaN,NaN,NaN
< 20260928145308,NaN,NaN,NaN,NaN
< 20260928145309,NaN,NaN,NaN,NaN
< 20260928145310,NaN,NaN,NaN,NaN
< 20260928145311,NaN,NaN,NaN,NaN
< 20260928145312,NaN,NaN,NaN,NaN
< 20260928145313,NaN,NaN,NaN,NaN
< 20260928145314,NaN,NaN,NaN,NaN
< 20260928145315,NaN,NaN,NaN,NaN
< 20260928145316,NaN,NaN,NaN,NaN
< 20260928145317,NaN,NaN,NaN,NaN
< 20260928145318,NaN,NaN,NaN,NaN
< 20260928145319,NaN,NaN,NaN,NaN
< 20260928145320,NaN,NaN,NaN,NaN
< 20260928145321,NaN,NaN,NaN,NaN
< 20260928145322,NaN,NaN,NaN,NaN
< 20260928145323,NaN,NaN,NaN,NaN
< 20260928145324,NaN,NaN,NaN,NaN
< 20260928145325,NaN,NaN,NaN,NaN
< 20260928145326,NaN,NaN,NaN,NaN
< 20260928145327,NaN,NaN,NaN,NaN
< 20260928145328,NaN,NaN,NaN,NaN
< 20260928145329,NaN,NaN,NaN,NaN
< 20260928145330,NaN,NaN,NaN,NaN
< 20260928145331,NaN,NaN,NaN,NaN
< 20260928145332,NaN,NaN,NaN,NaN
< 20260928145333,NaN,NaN,NaN,NaN
< 20260928145334,NaN,NaN,NaN,NaN
< 20260928145335,NaN,NaN,NaN,NaN
< 20260928145336,NaN,NaN,NaN,NaN
< 20260928145337,NaN,NaN,NaN,NaN
< 20260928145338,NaN,NaN,NaN,NaN
< 20260928145339,NaN,NaN,NaN,NaN
< 20260928145340,NaN,NaN,NaN,NaN
< 20260928145341,NaN,NaN,NaN,NaN
< 20260928145342,NaN,NaN,NaN,NaN
< 20260928145343,NaN,NaN,NaN,NaN
< 20260928145344,NaN,NaN,NaN,NaN
< 20260928145345,NaN,NaN,NaN,NaN
< 20260928145346,NaN,NaN,NaN,NaN
< 20260928145347,NaN,NaN,NaN,NaN
< 20260928145348,NaN,NaN,NaN,NaN
< 20260928145349,NaN,NaN,NaN,NaN
< 20260928145350,NaN,NaN,NaN,NaN
< 20260928145351,NaN,NaN,NaN,NaN
< 20260928145352,NaN,NaN,NaN,NaN
< 20260928145353,NaN,NaN,NaN,NaN
< 20260928145354,NaN,NaN,NaN,NaN
< 20260928145355,NaN,NaN,NaN,NaN
< 20260928145356,NaN,NaN,NaN,NaN
< 20260928145357,NaN,NaN,NaN,NaN
< 20260928145358,NaN,NaN,NaN,NaN
< 20260928145359,NaN,NaN,NaN,NaN
< 20260928145400,NaN,NaN,NaN,NaN
< 20260928145401,NaN,NaN,NaN,NaN
< 20260928145402,NaN,NaN,NaN,NaN
< 20260928145403,NaN,NaN,NaN,NaN
< 20260928145404,NaN,NaN,NaN,NaN
< 20260928145405,NaN,NaN,NaN,NaN
< 20260928145406,NaN,NaN,NaN,NaN
< 20260928145407,NaN,NaN,NaN,NaN
< 20260928145408,NaN,NaN,NaN,NaN
< 20260928145409,NaN,NaN,NaN,NaN
< 20260928145410,NaN,NaN,NaN,NaN
< 20260928145411,NaN,NaN,NaN,NaN
< 20260928145412,NaN,NaN,NaN,NaN
< 20260928145413,NaN,NaN,NaN,NaN
< 20260928145414,NaN,NaN,NaN,NaN
< 20260928145415,NaN,NaN,NaN,NaN
< 20260928145416,NaN,NaN,NaN,NaN
< 20260928145417,NaN,NaN,NaN,NaN
< 20260928145418,NaN,NaN,NaN,NaN
< 20260928145419,NaN,NaN,NaN,NaN
< 20260928145420,NaN,NaN,NaN,NaN
< 20260928145421,NaN,NaN,NaN,NaN
< 20260928145422,NaN,NaN,NaN,NaN
< 20260928145423,NaN,NaN,NaN,NaN
< 20260928145424,NaN,NaN,NaN,NaN
< 20260928145425,NaN,NaN,NaN,NaN
< 20260928145426,NaN,NaN,NaN,NaN
< 20260928145427,NaN,NaN,NaN,NaN
< 20260928145428,NaN,NaN,NaN,NaN
< 20260928145429,NaN,NaN,NaN,NaN
< 20260928145430,NaN,NaN,NaN,NaN
< 20260928145431,NaN,NaN,NaN,NaN
< 20260928145432,NaN,NaN,NaN,NaN
< 20260928145433,NaN,NaN,NaN,NaN
< 20260928145434,NaN,NaN,NaN,NaN
< 20260928145435,NaN,NaN,NaN,NaN
< 20260928145436,NaN,NaN,NaN,NaN
< 20260928145437,NaN,NaN,NaN,NaN
< 20260928145438,NaN,NaN,NaN,NaN
< 20260928145439,NaN,NaN,NaN,NaN
< 20260928145440,NaN,NaN,NaN,NaN
< 20260928145441,NaN,NaN,NaN,NaN
< 20260928145442,NaN,NaN,NaN,NaN
< 20260928145443,NaN,NaN,NaN,NaN
< 20260928145444,NaN,NaN,NaN,NaN
< 20260928145445,NaN,NaN,NaN,NaN
< 20260928145446,NaN,NaN,NaN,NaN
< 20260928145447,NaN,NaN,NaN,NaN
< 20260928145448,NaN,NaN,NaN,NaN
< 20260928145449,NaN,NaN,NaN,NaN
< 20260928145450,NaN,NaN,NaN,NaN
< 20260928145451,NaN,NaN,NaN,NaN
< 20260928145452,NaN,NaN,NaN,NaN
< 20260928145453,NaN,NaN,NaN,NaN
< 20260928145454,NaN,NaN,NaN,NaN
< 20260928145455,NaN,NaN,NaN,NaN
< 20260928145456,NaN,NaN,NaN,NaN
< 20260928145457,NaN,NaN,NaN,NaN
< 20260928145458,NaN,NaN,NaN,NaN
< 20260928145459,NaN,NaN,NaN,NaN
< 20260928145500,NaN,NaN,NaN,NaN
< 20260928145501,NaN,NaN,NaN,NaN
< 20260928145502,NaN,NaN,NaN,NaN
< 20260928145503,NaN,NaN,NaN,NaN
< 20260928145504,NaN,NaN,NaN,NaN
< 20260928145505,NaN,NaN,NaN,NaN
< 20260928145506,NaN,NaN,NaN,NaN
< 20260928145507,NaN,NaN,NaN,NaN
< 20260928145508,NaN,NaN,NaN,NaN
< 20260928145509,NaN,NaN,NaN,NaN
< 20260928145510,NaN,NaN,NaN,NaN
< 20260928145511,NaN,NaN,NaN,NaN
< 20260928145512,NaN,NaN,NaN,NaN
< 20260928145513,NaN,NaN,NaN,NaN
< 20260928145514,NaN,NaN,NaN,NaN
< 20260928145515,NaN,NaN,NaN,NaN
< 20260928145516,NaN,NaN,NaN,NaN
< 20260928145517,NaN,NaN,NaN,NaN
< 20260928145518,NaN,NaN,NaN,NaN
< 20260928145519,NaN,NaN,NaN,NaN
< 20260928145520,NaN,NaN,NaN,NaN
< 20260928145521,NaN,NaN,NaN,NaN
< 20260928145522,NaN,NaN,NaN,NaN
< 20260928145523,NaN,NaN,NaN,NaN
< 20260928145524,NaN,NaN,NaN,NaN
< 20260928145525,NaN,NaN,NaN,NaN
< 20260928145526,NaN,NaN,NaN,NaN
< 20260928145527,NaN,NaN,NaN,NaN
< 20260928145528,NaN,NaN,NaN,NaN
< 20260928145529,NaN,NaN,NaN,NaN
< 20260928145530,NaN,NaN,NaN,NaN
< 20260928145531,NaN,NaN,NaN,NaN
< 20260928145532,NaN,NaN,NaN,NaN
< 20260928145533,NaN,NaN,NaN,NaN
< 20260928145534,NaN,NaN,NaN,NaN
< 20260928145535,NaN,NaN,NaN,NaN
< 20260928145536,NaN,NaN,NaN,NaN
< 20260928145537,NaN,NaN,NaN,NaN
< 20260928145538,NaN,NaN,NaN,NaN
< 20260928145539,NaN,NaN,NaN,NaN
< 20260928145540,NaN,NaN,NaN,NaN
< 20260928145541,NaN,NaN,NaN,NaN
< 20260928145542,NaN,NaN,NaN,NaN
< 20260928145543,NaN,NaN,NaN,NaN
< 20260928145544,NaN,NaN,NaN,NaN
< 20260928145545,NaN,NaN,NaN,NaN
< 20260928145546,NaN,NaN,NaN,NaN
< 20260928145547,NaN,NaN,NaN,NaN
< 20260928145548,NaN,NaN,NaN,NaN
< 20260928145549,NaN,NaN,NaN,NaN
< 20260928145550,NaN,NaN,NaN,NaN
< 20260928145551,NaN,NaN,NaN,NaN
< 20260928145552,NaN,NaN,NaN,NaN
< 20260928145553,NaN,NaN,NaN,NaN
< 20260928145554,NaN,NaN,NaN,NaN
< 20260928145555,NaN,NaN,NaN,NaN
< 20260928145556,NaN,NaN,NaN,NaN
< 20260928145557,NaN,NaN,NaN,NaN
< 20260928145558,NaN,NaN,NaN,NaN
< 20260928145559,NaN,NaN,NaN,NaN
< 20260928145600,NaN,NaN,NaN,NaN
< 20260928145601,NaN,NaN,NaN,NaN
< 20260928145602,NaN,NaN,NaN,NaN
< 20260928145603,NaN,NaN,NaN,NaN
< 20260928145604,NaN,NaN,NaN,NaN
< 20260928145605,NaN,NaN,NaN,NaN
< 20260928145606,NaN,NaN,NaN,NaN
< 20260928145607,NaN,NaN,NaN,NaN
< 20260928145608,NaN,NaN,NaN,NaN
< 20260928145609,NaN,NaN,NaN,NaN
< 20260928145610,NaN,NaN,NaN,NaN
< 20260928145611,NaN,NaN,NaN,NaN
< 20260928145612,NaN,NaN,NaN,NaN
< 20260928145613,NaN,NaN,NaN,NaN
< 20260928145614,NaN,NaN,NaN,NaN
< 20260928145615,NaN,NaN,NaN,NaN
< 20260928145616,NaN,NaN,NaN,NaN
< 20260928145617,NaN,NaN,NaN,NaN
< 20260928145618,NaN,NaN,NaN,NaN
< 20260928145619,NaN,NaN,NaN,NaN
< 20260928145620,NaN,NaN,NaN,NaN
< 20260928145621,NaN,NaN,NaN,NaN
< 20260928145622,NaN,NaN,NaN,NaN
< 20260928145623,NaN,NaN,NaN,NaN
< 20260928145624,NaN,NaN,NaN,NaN
< 20260928145625,NaN,NaN,NaN,NaN
< 20260928145626,NaN,NaN,NaN,NaN
< 20260928145627,NaN,NaN,NaN,NaN
< 20260928145628,NaN,NaN,NaN,NaN
< 20260928145629,NaN,NaN,NaN,NaN
< 20260928145630,NaN,NaN,NaN,NaN
< 20260928145631,NaN,NaN,NaN,NaN
< 20260928145632,NaN,NaN,NaN,NaN
< 20260928145633,NaN,NaN,NaN,NaN
< 20260928145634,NaN,NaN,NaN,NaN
< 20260928145635,NaN,NaN,NaN,NaN
< 20260928145636,NaN,NaN,NaN,NaN
< 20260928145637,NaN,NaN,NaN,NaN
< 20260928145638,NaN,NaN,NaN,NaN
< 20260928145639,NaN,NaN,NaN,NaN
< 20260928145640,NaN,NaN,NaN,NaN
< 20260928145641,NaN,NaN,NaN,NaN
< 20260928145642,NaN,NaN,NaN,NaN
< 20260928145643,NaN,NaN,NaN,NaN
< 20260928145644,NaN,NaN,NaN,NaN
< 20260928145645,NaN,NaN,NaN,NaN
< 20260928145646,NaN,NaN,NaN,NaN
< 20260928145647,NaN,NaN,NaN,NaN
< 20260928145648,NaN,NaN,NaN,NaN
< 20260928145649,NaN,NaN,NaN,NaN
< 20260928145650,NaN,NaN,NaN,NaN
< 20260928145651,NaN,NaN,NaN,NaN
< 20260928145652,NaN,NaN,NaN,NaN
< 20260928145653,NaN,NaN,NaN,NaN
< 20260928145654,NaN,NaN,NaN,NaN
< 20260928145655,NaN,NaN,NaN,NaN
< 20260928145656,NaN,NaN,NaN,NaN
< 20260928145657,NaN,NaN,NaN,NaN
< 20260928145658,NaN,NaN,NaN,NaN
< 20260928145659,NaN,NaN,NaN,NaN
< 20260928145700,NaN,NaN,NaN,NaN
< 20260928145701,NaN,NaN,NaN,NaN
< 20260928145702,NaN,NaN,NaN,NaN
< 20260928145703,NaN,NaN,NaN,NaN
< 20260928145704,NaN,NaN,NaN,NaN
< 20260928145705,NaN,NaN,NaN,NaN
< 20260928145706,NaN,NaN,NaN,NaN
< 20260928145707,NaN,NaN,NaN,NaN
< 20260928145708,NaN,NaN,NaN,NaN
< 20260928145709,NaN,NaN,NaN,NaN
< 20260928145710,NaN,NaN,NaN,NaN
< 20260928145711,NaN,NaN,NaN,NaN
< 20260928145712,NaN,NaN,NaN,NaN
< 20260928145713,NaN,NaN,NaN,NaN
< 20260928145714,NaN,NaN,NaN,NaN
< 20260928145715,NaN,NaN,NaN,NaN
< 20260928145716,NaN,NaN,NaN,NaN
< 20260928145717,NaN,NaN,NaN,NaN
< 20260928145718,NaN,NaN,NaN,NaN
< 20260928145719,NaN,NaN,NaN,NaN
< 20260928145720,NaN,NaN,NaN,NaN
< 20260928145721,NaN,NaN,NaN,NaN
< 20260928145722,NaN,NaN,NaN,NaN
< 20260928145723,NaN,NaN,NaN,NaN
< 20260928145724,NaN,NaN,NaN,NaN
< 20260928145725,NaN,NaN,NaN,NaN
< 20260928145726,NaN,NaN,NaN,NaN
< 20260928145727,NaN,NaN,NaN,NaN
< 20260928145728,NaN,NaN,NaN,NaN
< 20260928145729,NaN,NaN,NaN,NaN
< 20260928145730,NaN,NaN,NaN,NaN
< 20260928145731,NaN,NaN,NaN,NaN
< 20260928145732,NaN,NaN,NaN,NaN
< 20260928145733,NaN,NaN,NaN,NaN
< 20260928145734,NaN,NaN,NaN,NaN
< 20260928145735,NaN,NaN,NaN,NaN
< 20260928145736,NaN,NaN,NaN,NaN
< 20260928145737,NaN,NaN,NaN,NaN
< 20260928145738,NaN,NaN,NaN,NaN
< 20260928145739,NaN,NaN,NaN,NaN
< 20260928145740,NaN,NaN,NaN,NaN
< 20260928145741,NaN,NaN,NaN,NaN
< 20260928145742,NaN,NaN,NaN,NaN
< 20260928145743,NaN,NaN,NaN,NaN
< 20260928145744,NaN,NaN,NaN,NaN
< 20260928145745,NaN,NaN,NaN,NaN
< 20260928145746,NaN,NaN,NaN,NaN
< 20260928145747,NaN,NaN,NaN,NaN
< 20260928145748,NaN,NaN,NaN,NaN
< 20260928145749,NaN,NaN,NaN,NaN
< 20260928145750,NaN,NaN,NaN,NaN
< 20260928145751,NaN,NaN,NaN,NaN
< 20260928145752,NaN,NaN,NaN,NaN
< 20260928145753,NaN,NaN,NaN,NaN
< 20260928145754,NaN,NaN,NaN,NaN
< 20260928145755,NaN,NaN,NaN,NaN
< 20260928145756,NaN,NaN,NaN,NaN
< 20260928145757,NaN,NaN,NaN,NaN
< 20260928145758,NaN,NaN,NaN,NaN
< 20260928145759,NaN,NaN,NaN,NaN
< 20260928145800,NaN,NaN,NaN,NaN
< 20260928145801,NaN,NaN,NaN,NaN
< 20260928145802,NaN,NaN,NaN,NaN
< 20260928145803,NaN,NaN,NaN,NaN
< 20260928145804,NaN,NaN,NaN,NaN
< 20260928145805,NaN,NaN,NaN,NaN
< 20260928145806,NaN,NaN,NaN,NaN
< 20260928145807,NaN,NaN,NaN,NaN
< 20260928145808,NaN,NaN,NaN,NaN
< 20260928145809,NaN,NaN,NaN,NaN
< 20260928145810,NaN,NaN,NaN,NaN
< 20260928145811,NaN,NaN,NaN,NaN
< 20260928145812,NaN,NaN,NaN,NaN
< 20260928145813,NaN,NaN,NaN,NaN
< 20260928145814,NaN,NaN,NaN,NaN
< 20260928145815,NaN,NaN,NaN,NaN
< 20260928145816,NaN,NaN,NaN,NaN
< 20260928145817,NaN,NaN,NaN,NaN
< 20260928145818,NaN,NaN,NaN,NaN
< 20260928145819,NaN,NaN,NaN,NaN
< 20260928145820,NaN,NaN,NaN,NaN
< 20260928145821,NaN,NaN,NaN,NaN
< 20260928145822,NaN,NaN,NaN,NaN
< 20260928145823,NaN,NaN,NaN,NaN
< 20260928145824,NaN,NaN,NaN,NaN
< 20260928145825,NaN,NaN,NaN,NaN
< 20260928145826,NaN,NaN,NaN,NaN
< 20260928145827,NaN,NaN,NaN,NaN
< 20260928145828,NaN,NaN,NaN,NaN
< 20260928145829,NaN,NaN,NaN,NaN
< 20260928145830,NaN,NaN,NaN,NaN
< 20260928145831,NaN,NaN,NaN,NaN
< 20260928145832,NaN,NaN,NaN,NaN
< 20260928145833,NaN,NaN,NaN,NaN
< 20260928145834,NaN,NaN,NaN,NaN
< 20260928145835,NaN,NaN,NaN,NaN
< 20260928145836,NaN,NaN,NaN,NaN
< 20260928145837,NaN,NaN,NaN,NaN
< 20260928145838,NaN,NaN,NaN,NaN
< 20260928145839,NaN,NaN,NaN,NaN
< 20260928145840,NaN,NaN,NaN,NaN
< 20260928145841,NaN,NaN,NaN,NaN
< 20260928145842,NaN,NaN,NaN,NaN
< 20260928145843,NaN,NaN,NaN,NaN
< 20260928145844,NaN,NaN,NaN,NaN
< 20260928145845,NaN,NaN,NaN,NaN
< 20260928145846,NaN,NaN,NaN,NaN
< 20260928145847,NaN,NaN,NaN,NaN
< 20260928145848,NaN,NaN,NaN,NaN
< 20260928145849,NaN,NaN,NaN,NaN
< 20260928145850,NaN,NaN,NaN,NaN
< 20260928145851,NaN,NaN,NaN,NaN
< 20260928145852,NaN,NaN,NaN,NaN
< 20260928145853,NaN,NaN,NaN,NaN
< 20260928145854,NaN,NaN,NaN,NaN
< 20260928145855,NaN,NaN,NaN,NaN
< 20260928145856,NaN,NaN,NaN,NaN
< 20260928145857,NaN,NaN,NaN,NaN
< 20260928145858,NaN,NaN,NaN,NaN
< 20260928145859,NaN,NaN,NaN,NaN
< 20260928145900,NaN,NaN,NaN,NaN
< 20260928145901,NaN,NaN,NaN,NaN
< 20260928145902,NaN,NaN,NaN,NaN
< 20260928145903,NaN,NaN,NaN,NaN
< 20260928145904,NaN,NaN,NaN,NaN
< 20260928145905,NaN,NaN,NaN,NaN
< 20260928145906,NaN,NaN,NaN,NaN
< 20260928145907,NaN,NaN,NaN,NaN
< 20260928145908,NaN,NaN,NaN,NaN
< 20260928145909,NaN,NaN,NaN,NaN
< 20260928145910,NaN,NaN,NaN,NaN
< 20260928145911,NaN,NaN,NaN,NaN
< 20260928145912,NaN,NaN,NaN,NaN
< 20260928145913,NaN,NaN,NaN,NaN
< 20260928145914,NaN,NaN,NaN,NaN
< 20260928145915,NaN,NaN,NaN,NaN
< 20260928145916,NaN,NaN,NaN,NaN
< 20260928145917,NaN,NaN,NaN,NaN
< 20260928145918,NaN,NaN,NaN,NaN
< 20260928145919,NaN,NaN,NaN,NaN
< 20260928145920,NaN,NaN,NaN,NaN
< 20260928145921,NaN,NaN,NaN,NaN
< 20260928145922,NaN,NaN,NaN,NaN
< 20260928145923,NaN,NaN,NaN,NaN
< 20260928145924,NaN,NaN,NaN,NaN
< 20260928145925,NaN,NaN,NaN,NaN
< 20260928145926,NaN,NaN,NaN,NaN
< 20260928145927,NaN,NaN,NaN,NaN
< 20260928145928,NaN,NaN,NaN,NaN
< 20260928145929,NaN,NaN,NaN,NaN
< 20260928145930,NaN,NaN,NaN,NaN
< 20260928145931,NaN,NaN,NaN,NaN
< 20260928145932,NaN,NaN,NaN,NaN
< 20260928145933,NaN,NaN,NaN,NaN
< 20260928145934,NaN,NaN,NaN,NaN
< 20260928145935,NaN,NaN,NaN,NaN
< 20260928145936,NaN,NaN,NaN,NaN
< 20260928145937,NaN,NaN,NaN,NaN
< 20260928145938,NaN,NaN,NaN,NaN
< 20260928145939,NaN,NaN,NaN,NaN
< 20260928145940,NaN,NaN,NaN,NaN
< 20260928145941,NaN,NaN,NaN,NaN
< 20260928145942,NaN,NaN,NaN,NaN
< 20260928145943,NaN,NaN,NaN,NaN
< 20260928145944,NaN,NaN,NaN,NaN
< 20260928145945,NaN,NaN,NaN,NaN
< 20260928145946,NaN,NaN,NaN,NaN
< 20260928145947,NaN,NaN,NaN,NaN
< 20260928145948,NaN,NaN,NaN,NaN
< 20260928145949,NaN,NaN,NaN,NaN
< 20260928145950,NaN,NaN,NaN,NaN
< 20260928145951,NaN,NaN,NaN,NaN
< 20260928145952,NaN,NaN,NaN,NaN
< 20260928145953,NaN,NaN,NaN,NaN
< 20260928145954,NaN,NaN,NaN,NaN
< 20260928145955,NaN,NaN,NaN,NaN
< 20260928145956,NaN,NaN,NaN,NaN
< 20260928145957,NaN,NaN,NaN,NaN
< 20260928145958,NaN,NaN,NaN,NaN
< 20260928145959,NaN,NaN,NaN,NaN
< 20260928150000,NaN,NaN,NaN,NaN
< 20260928150001,NaN,NaN,NaN,NaN
< 20260928150002,NaN,NaN,NaN,NaN
< 20260928150003,NaN,NaN,NaN,NaN
< 20260928150004,NaN,NaN,NaN,NaN
< 20260928150005,NaN,NaN,NaN,NaN
< 20260928150006,NaN,NaN,NaN,NaN
< 20260928150007,NaN,NaN,NaN,NaN
< 20260928150008,NaN,NaN,NaN,NaN
< 20260928150009,NaN,NaN,NaN,NaN
< 20260928150010,NaN,NaN,NaN,NaN
< 20260928150011,NaN,NaN,NaN,NaN
< 20260928150012,NaN,NaN,NaN,NaN
< 20260928150013,NaN,NaN,NaN,NaN
< 20260928150014,NaN,NaN,NaN,NaN
< 20260928150015,NaN,NaN,NaN,NaN
< 20260928150016,NaN,NaN,NaN,NaN
< 20260928150017,NaN,NaN,NaN,NaN
< 20260928150018,NaN,NaN,NaN,NaN
< 20260928150019,NaN,NaN,NaN,NaN
< 20260928150020,NaN,NaN,NaN,NaN
< 20260928150021,NaN,NaN,NaN,NaN
< 20260928150022,NaN,NaN,NaN,NaN
< 20260928150023,NaN,NaN,NaN,NaN
< 20260928150024,NaN,NaN,NaN,NaN
< 20260928150025,NaN,NaN,NaN,NaN
< 20260928150026,NaN,NaN,NaN,NaN
< 20260928150027,NaN,NaN,NaN,NaN
< 20260928150028,NaN,NaN,NaN,NaN
< 20260928150029,NaN,NaN,NaN,NaN
< 20260928150030,NaN,NaN,NaN,NaN
< 20260928150031,NaN,NaN,NaN,NaN
< 20260928150032,NaN,NaN,NaN,NaN
< 20260928150033,NaN,NaN,NaN,NaN
< 20260928150034,NaN,NaN,NaN,NaN
< 20260928150035,NaN,NaN,NaN,NaN
< 20260928150036,NaN,NaN,NaN,NaN
< 20260928150037,NaN,NaN,NaN,NaN
< 20260928150038,NaN,NaN,NaN,NaN
< 20260928150039,NaN,NaN,NaN,NaN
< 20260928150040,NaN,NaN,NaN,NaN
< 20260928150041,NaN,NaN,NaN,NaN
< 20260928150042,NaN,NaN,NaN,NaN
< 20260928150043,NaN,NaN,NaN,NaN
< 20260928150044,NaN,NaN,NaN,NaN
< 20260928150045,NaN,NaN,NaN,NaN
< 20260928150046,NaN,NaN,NaN,NaN
< 20260928150047,NaN,NaN,NaN,NaN
< 20260928150048,NaN,NaN,NaN,NaN
< 20260928150049,NaN,NaN,NaN,NaN
< 20260928150050,NaN,NaN,NaN,NaN
< 20260928150051,NaN,NaN,NaN,NaN
< 20260928150052,NaN,NaN,NaN,NaN
< 20260928150053,NaN,NaN,NaN,NaN
< 20260928150054,NaN,NaN,NaN,NaN
< 20260928150055,NaN,NaN,NaN,NaN
< 20260928150056,NaN,NaN,NaN,NaN
< 20260928150057,NaN,NaN,NaN,NaN
< 20260928150058,NaN,NaN,NaN,NaN
< 20260928150059,NaN,NaN,NaN,NaN
< 20260928150100,NaN,NaN,NaN,NaN
< 20260928150101,NaN,NaN,NaN,NaN
< 20260928150102,NaN,NaN,NaN,NaN
< 20260928150103,NaN,NaN,NaN,NaN
< 20260928150104,NaN,NaN,NaN,NaN
< 20260928150105,NaN,NaN,NaN,NaN
< 20260928150106,NaN,NaN,NaN,NaN
< 20260928150107,NaN,NaN,NaN,NaN
< 20260928150108,NaN,NaN,NaN,NaN
< 20260928150109,NaN,NaN,NaN,NaN
< 20260928150110,NaN,NaN,NaN,NaN
< 20260928150111,NaN,NaN,NaN,NaN
< 20260928150112,NaN,NaN,NaN,NaN
< 20260928150113,NaN,NaN,NaN,NaN
< 20260928150114,NaN,NaN,NaN,NaN
< 20260928150115,NaN,NaN,NaN,NaN
< 20260928150116,NaN,NaN,NaN,NaN
< 20260928150117,NaN,NaN,NaN,NaN
< 20260928150118,NaN,NaN,NaN,NaN
< 20260928150119,NaN,NaN,NaN,NaN
< 20260928150120,NaN,NaN,NaN,NaN
< 20260928150121,NaN,NaN,NaN,NaN
< 20260928150122,NaN,NaN,NaN,NaN
< 20260928150123,NaN,NaN,NaN,NaN
< 20260928150124,NaN,NaN,NaN,NaN
< 20260928150125,NaN,NaN,NaN,NaN
< 20260928150126,NaN,NaN,NaN,NaN
< 20260928150127,NaN,NaN,NaN,NaN
< 20260928150128,NaN,NaN,NaN,NaN
< 20260928150129,NaN,NaN,NaN,NaN
< 20260928150130,NaN,NaN,NaN,NaN
< 20260928150131,NaN,NaN,NaN,NaN
< 20260928150132,NaN,NaN,NaN,NaN
< 20260928150133,NaN,NaN,NaN,NaN
< 20260928150134,NaN,NaN,NaN,NaN
< 20260928150135,NaN,NaN,NaN,NaN
< 20260928150136,NaN,NaN,NaN,NaN
< 20260928150137,NaN,NaN,NaN,NaN
< 20260928150138,NaN,NaN,NaN,NaN
< 20260928150139,NaN,NaN,NaN,NaN
< 20260928150140,NaN,NaN,NaN,NaN
< 20260928150141,NaN,NaN,NaN,NaN
< 20260928150142,NaN,NaN,NaN,NaN
< 20260928150143,NaN,NaN,NaN,NaN
< 20260928150144,NaN,NaN,NaN,NaN
< 20260928150145,NaN,NaN,NaN,NaN
< 20260928150146,NaN,NaN,NaN,NaN
< 20260928150147,NaN,NaN,NaN,NaN
< 20260928150148,NaN,NaN,NaN,NaN
< 20260928150149,NaN,NaN,NaN,NaN
< 20260928150150,NaN,NaN,NaN,NaN
< 20260928150151,NaN,NaN,NaN,NaN
< 20260928150152,NaN,NaN,NaN,NaN
< 20260928150153,NaN,NaN,NaN,NaN
< 20260928150154,NaN,NaN,NaN,NaN
< 20260928150155,NaN,NaN,NaN,NaN
< 20260928150156,NaN,NaN,NaN,NaN
< 20260928150157,NaN,NaN,NaN,NaN
< 20260928150158,NaN,NaN,NaN,NaN
< 20260928150159,NaN,NaN,NaN,NaN
< 20260928150200,NaN,NaN,NaN,NaN
< 20260928150201,NaN,NaN,NaN,NaN
< 20260928150202,NaN,NaN,NaN,NaN
< 20260928150203,NaN,NaN,NaN,NaN
< 20260928150204,NaN,NaN,NaN,NaN
< 20260928150205,NaN,NaN,NaN,NaN
< 20260928150206,NaN,NaN,NaN,NaN
< 20260928150207,NaN,NaN,NaN,NaN
< 20260928150208,NaN,NaN,NaN,NaN
< 20260928150209,NaN,NaN,NaN,NaN
< 20260928150210,NaN,NaN,NaN,NaN
< 20260928150211,NaN,NaN,NaN,NaN
< 20260928150212,NaN,NaN,NaN,NaN
< 20260928150213,NaN,NaN,NaN,NaN
< 20260928150214,NaN,NaN,NaN,NaN
< 20260928150215,NaN,NaN,NaN,NaN
< 20260928150216,NaN,NaN,NaN,NaN
< 20260928150217,NaN,NaN,NaN,NaN
< 20260928150218,NaN,NaN,NaN,NaN
< 20260928150219,NaN,NaN,NaN,NaN
< 20260928150220,NaN,NaN,NaN,NaN
< 20260928150221,NaN,NaN,NaN,NaN
< 20260928150222,NaN,NaN,NaN,NaN
< 20260928150223,NaN,NaN,NaN,NaN
< 20260928150224,NaN,NaN,NaN,NaN
< 20260928150225,NaN,NaN,NaN,NaN
< 20260928150226,NaN,NaN,NaN,NaN
< 20260928150227,NaN,NaN,NaN,NaN
< 20260928150228,NaN,NaN,NaN,NaN
< 20260928150229,NaN,NaN,NaN,NaN
< 20260928150230,NaN,NaN,NaN,NaN
< 20260928150231,NaN,NaN,NaN,NaN
< 20260928150232,NaN,NaN,NaN,NaN
< 20260928150233,NaN,NaN,NaN,NaN
< 20260928150234,NaN,NaN,NaN,NaN
< 20260928150235,NaN,NaN,NaN,NaN
< 20260928150236,NaN,NaN,NaN,NaN
< 20260928150237,NaN,NaN,NaN,NaN
< 20260928150238,NaN,NaN,NaN,NaN
< 20260928150239,NaN,NaN,NaN,NaN
< 20260928150240,NaN,NaN,NaN,NaN
< 20260928150241,NaN,NaN,NaN,NaN
< 20260928150242,NaN,NaN,NaN,NaN
< 20260928150243,NaN,NaN,NaN,NaN
< 20260928150244,NaN,NaN,NaN,NaN
< 20260928150245,NaN,NaN,NaN,NaN
< 20260928150246,NaN,NaN,NaN,NaN
< 20260928150247,NaN,NaN,NaN,NaN
< 20260928150248,NaN,NaN,NaN,NaN
< 20260928150249,NaN,NaN,NaN,NaN
< 20260928150250,NaN,NaN,NaN,NaN
< 20260928150251,NaN,NaN,NaN,NaN
< 20260928150252,NaN,NaN,NaN,NaN
< 20260928150253,NaN,NaN,NaN,NaN
< 20260928150254,NaN,NaN,NaN,NaN
< 20260928150255,NaN,NaN,NaN,NaN
< 20260928150256,NaN,NaN,NaN,NaN
< 20260928150257,NaN,NaN,NaN,NaN
< 20260928150258,NaN,NaN,NaN,NaN
< 20260928150259,NaN,NaN,NaN,NaN
< 20260928150300,NaN,NaN,NaN,NaN
< 20260928150301,NaN,NaN,NaN,NaN
< 20260928150302,NaN,NaN,NaN,NaN
< 20260928150303,NaN,NaN,NaN,NaN
< 20260928150304,NaN,NaN,NaN,NaN
< 20260928150305,NaN,NaN,NaN,NaN
< 20260928150306,NaN,NaN,NaN,NaN
< 20260928150307,NaN,NaN,NaN,NaN
< 20260928150308,NaN,NaN,NaN,NaN
< 20260928150309,NaN,NaN,NaN,NaN
< 20260928150310,NaN,NaN,NaN,NaN
< 20260928150311,NaN,NaN,NaN,NaN
< 20260928150312,NaN,NaN,NaN,NaN
< 20260928150313,NaN,NaN,NaN,NaN
< 20260928150314,NaN,NaN,NaN,NaN
< 20260928150315,NaN,NaN,NaN,NaN
< 20260928150316,NaN,NaN,NaN,NaN
< 20260928150317,NaN,NaN,NaN,NaN
< 20260928150318,NaN,NaN,NaN,NaN
< 20260928150319,NaN,NaN,NaN,NaN
< 20260928150320,NaN,NaN,NaN,NaN
< 20260928150321,NaN,NaN,NaN,NaN
< 20260928150322,NaN,NaN,NaN,NaN
< 20260928150323,NaN,NaN,NaN,NaN
< 20260928150324,NaN,NaN,NaN,NaN
< 20260928150325,NaN,NaN,NaN,NaN
< 20260928150326,NaN,NaN,NaN,NaN
< 20260928150327,NaN,NaN,NaN,NaN
< 20260928150328,NaN,NaN,NaN,NaN
< 20260928150329,NaN,NaN,NaN,NaN
< 20260928150330,NaN,NaN,NaN,NaN
< 20260928150331,NaN,NaN,NaN,NaN
< 20260928150332,NaN,NaN,NaN,NaN
< 20260928150333,NaN,NaN,NaN,NaN
< 20260928150334,NaN,NaN,NaN,NaN
< 20260928150335,NaN,NaN,NaN,NaN
< 20260928150336,NaN,NaN,NaN,NaN
< 20260928150337,NaN,NaN,NaN,NaN
< 20260928150338,NaN,NaN,NaN,NaN
< 20260928150339,NaN,NaN,NaN,NaN
< 20260928150340,NaN,NaN,NaN,NaN
< 20260928150341,NaN,NaN,NaN,NaN
< 20260928150342,NaN,NaN,NaN,NaN
< 20260928150343,NaN,NaN,NaN,NaN
< 20260928150344,NaN,NaN,NaN,NaN
< 20260928150345,NaN,NaN,NaN,NaN
< 20260928150346,NaN,NaN,NaN,NaN
< 20260928150347,NaN,NaN,NaN,NaN
< 20260928150348,NaN,NaN,NaN,NaN
< 20260928150349,NaN,NaN,NaN,NaN
< 20260928150350,NaN,NaN,NaN,NaN
< 20260928150351,NaN,NaN,NaN,NaN
< 20260928150352,NaN,NaN,NaN,NaN
< 20260928150353,NaN,NaN,NaN,NaN
< 20260928150354,NaN,NaN,NaN,NaN
< 20260928150355,NaN,NaN,NaN,NaN
< 20260928150356,NaN,NaN,NaN,NaN
< 20260928150357,NaN,NaN,NaN,NaN
< 20260928150358,NaN,NaN,NaN,NaN
< 20260928150359,NaN,NaN,NaN,NaN
< 20260928150400,NaN,NaN,NaN,NaN
< 20260928150401,NaN,NaN,NaN,NaN
< 20260928150402,NaN,NaN,NaN,NaN
< 20260928150403,NaN,NaN,NaN,NaN
< 20260928150404,NaN,NaN,NaN,NaN
< 20260928150405,NaN,NaN,NaN,NaN
< 20260928150406,NaN,NaN,NaN,NaN
< 20260928150407,NaN,NaN,NaN,NaN
< 20260928150408,NaN,NaN,NaN,NaN
< 20260928150409,NaN,NaN,NaN,NaN
< 20260928150410,NaN,NaN,NaN,NaN
< 20260928150411,NaN,NaN,NaN,NaN
< 20260928150412,NaN,NaN,NaN,NaN
< 20260928150413,NaN,NaN,NaN,NaN
< 20260928150414,NaN,NaN,NaN,NaN
< 20260928150415,NaN,NaN,NaN,NaN
< 20260928150416,NaN,NaN,NaN,NaN
< 20260928150417,NaN,NaN,NaN,NaN
< 20260928150418,NaN,NaN,NaN,NaN
< 20260928150419,NaN,NaN,NaN,NaN
< 20260928150420,NaN,NaN,NaN,NaN
< 20260928150421,NaN,NaN,NaN,NaN
< 20260928150422,NaN,NaN,NaN,NaN
< 20260928150423,NaN,NaN,NaN,NaN
< 20260928150424,NaN,NaN,NaN,NaN
< 20260928150425,NaN,NaN,NaN,NaN
< 20260928150426,NaN,NaN,NaN,NaN
< 20260928150427,NaN,NaN,NaN,NaN
< 20260928150428,NaN,NaN,NaN,NaN
< 20260928150429,NaN,NaN,NaN,NaN
< 20260928150430,NaN,NaN,NaN,NaN
< 20260928150431,NaN,NaN,NaN,NaN
< 20260928150432,NaN,NaN,NaN,NaN
< 20260928150433,NaN,NaN,NaN,NaN
< 20260928150434,NaN,NaN,NaN,NaN
< 20260928150435,NaN,NaN,NaN,NaN
< 20260928150436,NaN,NaN,NaN,NaN
< 20260928150437,NaN,NaN,NaN,NaN
< 20260928150438,NaN,NaN,NaN,NaN
< 20260928150439,NaN,NaN,NaN,NaN
< 20260928150440,NaN,NaN,NaN,NaN
< 20260928150441,NaN,NaN,NaN,NaN
< 20260928150442,NaN,NaN,NaN,NaN
< 20260928150443,NaN,NaN,NaN,NaN
< 20260928150444,NaN,NaN,NaN,NaN
< 20260928150445,NaN,NaN,NaN,NaN
< 20260928150446,NaN,NaN,NaN,NaN
< 20260928150447,NaN,NaN,NaN,NaN
< 20260928150448,NaN,NaN,NaN,NaN
< 20260928150449,NaN,NaN,NaN,NaN
< 20260928150450,NaN,NaN,NaN,NaN
< 20260928150451,NaN,NaN,NaN,NaN
< 20260928150452,NaN,NaN,NaN,NaN
< 20260928150453,NaN,NaN,NaN,NaN
< 20260928150454,NaN,NaN,NaN,NaN
< 20260928150455,NaN,NaN,NaN,NaN
< 20260928150456,NaN,NaN,NaN,NaN
< 20260928150457,NaN,NaN,NaN,NaN
< 20260928150458,NaN,NaN,NaN,NaN
< 20260928150459,NaN,NaN,NaN,NaN
< 20260928150500,NaN,NaN,NaN,NaN
< 20260928150501,NaN,NaN,NaN,NaN
< 20260928150502,NaN,NaN,NaN,NaN
< 20260928150503,NaN,NaN,NaN,NaN
< 20260928150504,NaN,NaN,NaN,NaN
< 20260928150505,NaN,NaN,NaN,NaN
< 20260928150506,NaN,NaN,NaN,NaN
< 20260928150507,NaN,NaN,NaN,NaN
< 20260928150508,NaN,NaN,NaN,NaN
< 20260928150509,NaN,NaN,NaN,NaN
< 20260928150510,NaN,NaN,NaN,NaN
< 20260928150511,NaN,NaN,NaN,NaN
< 20260928150512,NaN,NaN,NaN,NaN
< 20260928150513,NaN,NaN,NaN,NaN
< 20260928150514,NaN,NaN,NaN,NaN
< 20260928150515,NaN,NaN,NaN,NaN
< 20260928150516,NaN,NaN,NaN,NaN
< 20260928150517,NaN,NaN,NaN,NaN
< 20260928150518,NaN,NaN,NaN,NaN
< 20260928150519,NaN,NaN,NaN,NaN
< 20260928150520,NaN,NaN,NaN,NaN
< 20260928150521,NaN,NaN,NaN,NaN
< 20260928150522,NaN,NaN,NaN,NaN
< 20260928150523,NaN,NaN,NaN,NaN
< 20260928150524,NaN,NaN,NaN,NaN
< 20260928150525,NaN,NaN,NaN,NaN
< 20260928150526,NaN,NaN,NaN,NaN
< 20260928150527,NaN,NaN,NaN,NaN
< 20260928150528,NaN,NaN,NaN,NaN
< 20260928150529,NaN,NaN,NaN,NaN
< 20260928150530,NaN,NaN,NaN,NaN
< 20260928150531,NaN,NaN,NaN,NaN
< 20260928150532,NaN,NaN,NaN,NaN
< 20260928150533,NaN,NaN,NaN,NaN
< 20260928150534,NaN,NaN,NaN,NaN
< 20260928150535,NaN,NaN,NaN,NaN
< 20260928150536,NaN,NaN,NaN,NaN
< 20260928150537,NaN,NaN,NaN,NaN
< 20260928150538,NaN,NaN,NaN,NaN
< 20260928150539,NaN,NaN,NaN,NaN
< 20260928150540,NaN,NaN,NaN,NaN
< 20260928150541,NaN,NaN,NaN,NaN
< 20260928150542,NaN,NaN,NaN,NaN
< 20260928150543,NaN,NaN,NaN,NaN
< 20260928150544,NaN,NaN,NaN,NaN
< 20260928150545,NaN,NaN,NaN,NaN
< 20260928150546,NaN,NaN,NaN,NaN
< 20260928150547,NaN,NaN,NaN,NaN
< 20260928150548,NaN,NaN,NaN,NaN
< 20260928150549,NaN,NaN,NaN,NaN
< 20260928150550,NaN,NaN,NaN,NaN
< 20260928150551,NaN,NaN,NaN,NaN
< 20260928150552,NaN,NaN,NaN,NaN
< 20260928150553,NaN,NaN,NaN,NaN
< 20260928150554,NaN,NaN,NaN,NaN
< 20260928150555,NaN,NaN,NaN,NaN
< 20260928150556,NaN,NaN,NaN,NaN
< 20260928150557,NaN,NaN,NaN,NaN
< 20260928150558,NaN,NaN,NaN,NaN
< 20260928150559,NaN,NaN,NaN,NaN
< 20260928150600,NaN,NaN,NaN,NaN
< 20260928150601,NaN,NaN,NaN,NaN
< 20260928150602,NaN,NaN,NaN,NaN
< 20260928150603,NaN,NaN,NaN,NaN
< 20260928150604,NaN,NaN,NaN,NaN
< 20260928150605,NaN,NaN,NaN,NaN
< 20260928150606,NaN,NaN,NaN,NaN
< 20260928150607,NaN,NaN,NaN,NaN
< 20260928150608,NaN,NaN,NaN,NaN
< 20260928150609,NaN,NaN,NaN,NaN
< 20260928150610,NaN,NaN,NaN,NaN
< 20260928150611,NaN,NaN,NaN,NaN
< 20260928150612,NaN,NaN,NaN,NaN
< 20260928150613,NaN,NaN,NaN,NaN
< 20260928150614,NaN,NaN,NaN,NaN
< 20260928150615,NaN,NaN,NaN,NaN
< 20260928150616,NaN,NaN,NaN,NaN
< 20260928150617,NaN,NaN,NaN,NaN
< 20260928150618,NaN,NaN,NaN,NaN
< 20260928150619,NaN,NaN,NaN,NaN
< 20260928150620,NaN,NaN,NaN,NaN
< 20260928150621,NaN,NaN,NaN,NaN
< 20260928150622,NaN,NaN,NaN,NaN
< 20260928150623,NaN,NaN,NaN,NaN
< 20260928150624,NaN,NaN,NaN,NaN
< 20260928150625,NaN,NaN,NaN,NaN
< 20260928150626,NaN,NaN,NaN,NaN
< 20260928150627,NaN,NaN,NaN,NaN
< 20260928150628,NaN,NaN,NaN,NaN
< 20260928150629,NaN,NaN,NaN,NaN
< 20260928150630,NaN,NaN,NaN,NaN
< 20260928150631,NaN,NaN,NaN,NaN
< 20260928150632,NaN,NaN,NaN,NaN
< 20260928150633,NaN,NaN,NaN,NaN
< 20260928150634,NaN,NaN,NaN,NaN
< 20260928150635,NaN,NaN,NaN,NaN
< 20260928150636,NaN,NaN,NaN,NaN
< 20260928150637,NaN,NaN,NaN,NaN
< 20260928150638,NaN,NaN,NaN,NaN
< 20260928150639,NaN,NaN,NaN,NaN
< 20260928150640,NaN,NaN,NaN,NaN
< 20260928150641,NaN,NaN,NaN,NaN
< 20260928150642,NaN,NaN,NaN,NaN
< 20260928150643,NaN,NaN,NaN,NaN
< 20260928150644,NaN,NaN,NaN,NaN
< 20260928150645,NaN,NaN,NaN,NaN
< 20260928150646,NaN,NaN,NaN,NaN
< 20260928150647,NaN,NaN,NaN,NaN
< 20260928150648,NaN,NaN,NaN,NaN
< 20260928150649,NaN,NaN,NaN,NaN
< 20260928150650,NaN,NaN,NaN,NaN
< 20260928150651,NaN,NaN,NaN,NaN
< 20260928150652,NaN,NaN,NaN,NaN
< 20260928150653,NaN,NaN,NaN,NaN
< 20260928150654,NaN,NaN,NaN,NaN
< 20260928150655,NaN,NaN,NaN,NaN
< 20260928150656,NaN,NaN,NaN,NaN
< 20260928150657,NaN,NaN,NaN,NaN
< 20260928150658,NaN,NaN,NaN,NaN
< 20260928150659,NaN,NaN,NaN,NaN
< 20260928150700,NaN,NaN,NaN,NaN
< 20260928150701,NaN,NaN,NaN,NaN
< 20260928150702,NaN,NaN,NaN,NaN
< 20260928150703,NaN,NaN,NaN,NaN
< 20260928150704,NaN,NaN,NaN,NaN
< 20260928150705,NaN,NaN,NaN,NaN
< 20260928150706,NaN,NaN,NaN,NaN
< 20260928150707,NaN,NaN,NaN,NaN
< 20260928150708,NaN,NaN,NaN,NaN
< 20260928150709,NaN,NaN,NaN,NaN
< 20260928150710,NaN,NaN,NaN,NaN
< 20260928150711,NaN,NaN,NaN,NaN
< 20260928150712,NaN,NaN,NaN,NaN
< 20260928150713,NaN,NaN,NaN,NaN
< 20260928150714,NaN,NaN,NaN,NaN
< 20260928150715,NaN,NaN,NaN,NaN
< 20260928150716,NaN,NaN,NaN,NaN
< 20260928150717,NaN,NaN,NaN,NaN
< 20260928150718,NaN,NaN,NaN,NaN
< 20260928150719,NaN,NaN,NaN,NaN
< 20260928150720,NaN,NaN,NaN,NaN
< 20260928150721,NaN,NaN,NaN,NaN
< 20260928150722,NaN,NaN,NaN,NaN
< 20260928150723,NaN,NaN,NaN,NaN
< 20260928150724,NaN,NaN,NaN,NaN
< 20260928150725,NaN,NaN,NaN,NaN
< 20260928150726,NaN,NaN,NaN,NaN
< 20260928150727,NaN,NaN,NaN,NaN
< 20260928150728,NaN,NaN,NaN,NaN
< 20260928150729,NaN,NaN,NaN,NaN
< 20260928150730,NaN,NaN,NaN,NaN
< 20260928150731,NaN,NaN,NaN,NaN
< 20260928150732,NaN,NaN,NaN,NaN
< 20260928150733,NaN,NaN,NaN,NaN
< 20260928150734,NaN,NaN,NaN,NaN
< 20260928150735,NaN,NaN,NaN,NaN
< 20260928150736,NaN,NaN,NaN,NaN
< 20260928150737,NaN,NaN,NaN,NaN
< 20260928150738,NaN,NaN,NaN,NaN
< 20260928150739,NaN,NaN,NaN,NaN
< 20260928150740,NaN,NaN,NaN,NaN
< 20260928150741,NaN,NaN,NaN,NaN
< 20260928150742,NaN,NaN,NaN,NaN
< 20260928150743,NaN,NaN,NaN,NaN
< 20260928150744,NaN,NaN,NaN,NaN
< 20260928150745,NaN,NaN,NaN,NaN
< 20260928150746,NaN,NaN,NaN,NaN
< 20260928150747,NaN,NaN,NaN,NaN
< 20260928150748,NaN,NaN,NaN,NaN
< 20260928150749,NaN,NaN,NaN,NaN
< 20260928150750,NaN,NaN,NaN,NaN
< 20260928150751,NaN,NaN,NaN,NaN
< 20260928150752,NaN,NaN,NaN,NaN
< 20260928150753,NaN,NaN,NaN,NaN
< 20260928150754,NaN,NaN,NaN,NaN
< 20260928150755,NaN,NaN,NaN,NaN
< 20260928150756,NaN,NaN,NaN,NaN
< 20260928150757,NaN,NaN,NaN,NaN
< 20260928150758,NaN,NaN,NaN,NaN
< 20260928150759,NaN,NaN,NaN,NaN
< 20260928150800,NaN,NaN,NaN,NaN
< 20260928150801,NaN,NaN,NaN,NaN
< 20260928150802,NaN,NaN,NaN,NaN
< 20260928150803,NaN,NaN,NaN,NaN
< 20260928150804,NaN,NaN,NaN,NaN
< 20260928150805,NaN,NaN,NaN,NaN
< 20260928150806,NaN,NaN,NaN,NaN
< 20260928150807,NaN,NaN,NaN,NaN
< 20260928150808,NaN,NaN,NaN,NaN
< 20260928150809,NaN,NaN,NaN,NaN
< 20260928150810,NaN,NaN,NaN,NaN
< 20260928150811,NaN,NaN,NaN,NaN
< 20260928150812,NaN,NaN,NaN,NaN
< 20260928150813,NaN,NaN,NaN,NaN
< 20260928150814,NaN,NaN,NaN,NaN
< 20260928150815,NaN,NaN,NaN,NaN
< 20260928150816,NaN,NaN,NaN,NaN
< 20260928150817,NaN,NaN,NaN,NaN
< 20260928150818,NaN,NaN,NaN,NaN
< 20260928150819,NaN,NaN,NaN,NaN
< 20260928150820,NaN,NaN,NaN,NaN
< 20260928150821,NaN,NaN,NaN,NaN
< 20260928150822,NaN,NaN,NaN,NaN
< 20260928150823,NaN,NaN,NaN,NaN
< 20260928150824,NaN,NaN,NaN,NaN
< 20260928150825,NaN,NaN,NaN,NaN
< 20260928150826,NaN,NaN,NaN,NaN
< 20260928150827,NaN,NaN,NaN,NaN
< 20260928150828,NaN,NaN,NaN,NaN
< 20260928150829,NaN,NaN,NaN,NaN
< 20260928150830,NaN,NaN,NaN,NaN
< 20260928150831,NaN,NaN,NaN,NaN
< 20260928150832,NaN,NaN,NaN,NaN
< 20260928150833,NaN,NaN,NaN,NaN
< 20260928150834,NaN,NaN,NaN,NaN
< 20260928150835,NaN,NaN,NaN,NaN
< 20260928150836,NaN,NaN,NaN,NaN
< 20260928150837,NaN,NaN,NaN,NaN
< 20260928150838,NaN,NaN,NaN,NaN
< 20260928150839,NaN,NaN,NaN,NaN
< 20260928150840,NaN,NaN,NaN,NaN
< 20260928150841,NaN,NaN,NaN,NaN
< 20260928150842,NaN,NaN,NaN,NaN
< 20260928150843,NaN,NaN,NaN,NaN
< 20260928150844,NaN,NaN,NaN,NaN
< 20260928150845,NaN,NaN,NaN,NaN
< 20260928150846,NaN,NaN,NaN,NaN
< 20260928150847,NaN,NaN,NaN,NaN
< 20260928150848,NaN,NaN,NaN,NaN
< 20260928150849,NaN,NaN,NaN,NaN
< 20260928150850,NaN,NaN,NaN,NaN
< 20260928150851,NaN,NaN,NaN,NaN
< 20260928150852,NaN,NaN,NaN,NaN
< 20260928150853,NaN,NaN,NaN,NaN
< 20260928150854,NaN,NaN,NaN,NaN
< 20260928150855,NaN,NaN,NaN,NaN
< 20260928150856,NaN,NaN,NaN,NaN
< 20260928150857,NaN,NaN,NaN,NaN
< 20260928150858,NaN,NaN,NaN,NaN
< 20260928150859,NaN,NaN,NaN,NaN
< 20260928150900,NaN,NaN,NaN,NaN
< 20260928150901,NaN,NaN,NaN,NaN
< 20260928150902,NaN,NaN,NaN,NaN
< 20260928150903,NaN,NaN,NaN,NaN
< 20260928150904,NaN,NaN,NaN,NaN
< 20260928150905,NaN,NaN,NaN,NaN
< 20260928150906,NaN,NaN,NaN,NaN
< 20260928150907,NaN,NaN,NaN,NaN
< 20260928150908,NaN,NaN,NaN,NaN
< 20260928150909,NaN,NaN,NaN,NaN
< 20260928150910,NaN,NaN,NaN,NaN
< 20260928150911,NaN,NaN,NaN,NaN
< 20260928150912,NaN,NaN,NaN,NaN
< 20260928150913,NaN,NaN,NaN,NaN
< 20260928150914,NaN,NaN,NaN,NaN
< 20260928150915,NaN,NaN,NaN,NaN
< 20260928150916,NaN,NaN,NaN,NaN
< 20260928150917,NaN,NaN,NaN,NaN
< 20260928150918,NaN,NaN,NaN,NaN
< 20260928150919,NaN,NaN,NaN,NaN
< 20260928150920,NaN,NaN,NaN,NaN
< 20260928150921,NaN,NaN,NaN,NaN
< 20260928150922,NaN,NaN,NaN,NaN
< 20260928150923,NaN,NaN,NaN,NaN
< 20260928150924,NaN,NaN,NaN,NaN
< 20260928150925,NaN,NaN,NaN,NaN
< 20260928150926,NaN,NaN,NaN,NaN
< 20260928150927,NaN,NaN,NaN,NaN
< 20260928150928,NaN,NaN,NaN,NaN
< 20260928150929,NaN,NaN,NaN,NaN
< 20260928150930,NaN,NaN,NaN,NaN
< 20260928150931,NaN,NaN,NaN,NaN
< 20260928150932,NaN,NaN,NaN,NaN
< 20260928150933,NaN,NaN,NaN,NaN
< 20260928150934,NaN,NaN,NaN,NaN
< 20260928150935,NaN,NaN,NaN,NaN
< 20260928150936,NaN,NaN,NaN,NaN
< 20260928150937,NaN,NaN,NaN,NaN
< 20260928150938,NaN,NaN,NaN,NaN
< 20260928150939,NaN,NaN,NaN,NaN
< 20260928150940,NaN,NaN,NaN,NaN
< 20260928150941,NaN,NaN,NaN,NaN
< 20260928150942,NaN,NaN,NaN,NaN
< 20260928150943,NaN,NaN,NaN,NaN
< 20260928150944,NaN,NaN,NaN,NaN
< 20260928150945,NaN,NaN,NaN,NaN
< 20260928150946,NaN,NaN,NaN,NaN
< 20260928150947,NaN,NaN,NaN,NaN
< 20260928150948,NaN,NaN,NaN,NaN
< 20260928150949,NaN,NaN,NaN,NaN
< 20260928150950,NaN,NaN,NaN,NaN
< 20260928150951,NaN,NaN,NaN,NaN
< 20260928150952,NaN,NaN,NaN,NaN
< 20260928150953,NaN,NaN,NaN,NaN
< 20260928150954,NaN,NaN,NaN,NaN
< 20260928150955,NaN,NaN,NaN,NaN
< 20260928150956,NaN,NaN,NaN,NaN
< 20260928150957,NaN,NaN,NaN,NaN
< 20260928150958,NaN,NaN,NaN,NaN
< 20260928150959,NaN,NaN,NaN,NaN
< 20260928151000,NaN,NaN,NaN,NaN
< 20260928151001,NaN,NaN,NaN,NaN
< 20260928151002,NaN,NaN,NaN,NaN
< 20260928151003,NaN,NaN,NaN,NaN
< 20260928151004,NaN,NaN,NaN,NaN
< 20260928151005,NaN,NaN,NaN,NaN
< 20260928151006,NaN,NaN,NaN,NaN
< 20260928151007,NaN,NaN,NaN,NaN
< 20260928151008,NaN,NaN,NaN,NaN
< 20260928151009,NaN,NaN,NaN,NaN
< 20260928151010,NaN,NaN,NaN,NaN
< 20260928151011,NaN,NaN,NaN,NaN
< 20260928151012,NaN,NaN,NaN,NaN
< 20260928151013,NaN,NaN,NaN,NaN
< 20260928151014,NaN,NaN,NaN,NaN
< 20260928151015,NaN,NaN,NaN,NaN
< 20260928151016,NaN,NaN,NaN,NaN
< 20260928151017,NaN,NaN,NaN,NaN
< 20260928151018,NaN,NaN,NaN,NaN
< 20260928151019,NaN,NaN,NaN,NaN
< 20260928151020,NaN,NaN,NaN,NaN
< 20260928151021,NaN,NaN,NaN,NaN
< 20260928151022,NaN,NaN,NaN,NaN
< 20260928151023,NaN,NaN,NaN,NaN
< 20260928151024,NaN,NaN,NaN,NaN
< 20260928151025,NaN,NaN,NaN,NaN
< 20260928151026,NaN,NaN,NaN,NaN
< 20260928151027,NaN,NaN,NaN,NaN
< 20260928151028,NaN,NaN,NaN,NaN
< 20260928151029,NaN,NaN,NaN,NaN
< 20260928151030,NaN,NaN,NaN,NaN
< 20260928151031,NaN,NaN,NaN,NaN
< 20260928151032,NaN,NaN,NaN,NaN
< 20260928151033,NaN,NaN,NaN,NaN
< 20260928151034,NaN,NaN,NaN,NaN
< 20260928151035,NaN,NaN,NaN,NaN
< 20260928151036,NaN,NaN,NaN,NaN
< 20260928151037,NaN,NaN,NaN,NaN
< 20260928151038,NaN,NaN,NaN,NaN
< 20260928151039,NaN,NaN,NaN,NaN
< 20260928151040,NaN,NaN,NaN,NaN
< 20260928151041,NaN,NaN,NaN,NaN
< 20260928151042,NaN,NaN,NaN,NaN
< 20260928151043,NaN,NaN,NaN,NaN
< 20260928151044,NaN,NaN,NaN,NaN
< 20260928151045,NaN,NaN,NaN,NaN
< 20260928151046,NaN,NaN,NaN,NaN
< 20260928151047,NaN,NaN,NaN,NaN
< 20260928151048,NaN,NaN,NaN,NaN
< 20260928151049,NaN,NaN,NaN,NaN
< 20260928151050,NaN,NaN,NaN,NaN
< 20260928151051,NaN,NaN,NaN,NaN
< 20260928151052,NaN,NaN,NaN,NaN
< 20260928151053,NaN,NaN,NaN,NaN
< 20260928151054,NaN,NaN,NaN,NaN
< 20260928151055,NaN,NaN,NaN,NaN
< 20260928151056,NaN,NaN,NaN,NaN
< 20260928151057,NaN,NaN,NaN,NaN
< 20260928151058,NaN,NaN,NaN,NaN
< 20260928151059,NaN,NaN,NaN,NaN
< 20260928151100,NaN,NaN,NaN,NaN
< 20260928151101,NaN,NaN,NaN,NaN
< 20260928151102,NaN,NaN,NaN,NaN
< 20260928151103,NaN,NaN,NaN,NaN
< 20260928151104,NaN,NaN,NaN,NaN
< 20260928151105,NaN,NaN,NaN,NaN
< 20260928151106,NaN,NaN,NaN,NaN
< 20260928151107,NaN,NaN,NaN,NaN
< 20260928151108,NaN,NaN,NaN,NaN
< 20260928151109,NaN,NaN,NaN,NaN
< 20260928151110,NaN,NaN,NaN,NaN
< 20260928151111,NaN,NaN,NaN,NaN
< 20260928151112,NaN,NaN,NaN,NaN
< 20260928151113,NaN,NaN,NaN,NaN
< 20260928151114,NaN,NaN,NaN,NaN
< 20260928151115,NaN,NaN,NaN,NaN
< 20260928151116,NaN,NaN,NaN,NaN
< 20260928151117,NaN,NaN,NaN,NaN
< 20260928151118,NaN,NaN,NaN,NaN
< 20260928151119,NaN,NaN,NaN,NaN
< 20260928151120,NaN,NaN,NaN,NaN
< 20260928151121,NaN,NaN,NaN,NaN
< 20260928151122,NaN,NaN,NaN,NaN
< 20260928151123,NaN,NaN,NaN,NaN
< 20260928151124,NaN,NaN,NaN,NaN
< 20260928151125,NaN,NaN,NaN,NaN
< 20260928151126,NaN,NaN,NaN,NaN
< 20260928151127,NaN,NaN,NaN,NaN
< 20260928151128,NaN,NaN,NaN,NaN
< 20260928151129,NaN,NaN,NaN,NaN
< 20260928151130,NaN,NaN,NaN,NaN
< 20260928151131,NaN,NaN,NaN,NaN
< 20260928151132,NaN,NaN,NaN,NaN
< 20260928151133,NaN,NaN,NaN,NaN
< 20260928151134,NaN,NaN,NaN,NaN
< 20260928151135,NaN,NaN,NaN,NaN
< 20260928151136,NaN,NaN,NaN,NaN
< 20260928151137,NaN,NaN,NaN,NaN
< 20260928151138,NaN,NaN,NaN,NaN
< 20260928151139,NaN,NaN,NaN,NaN
< 20260928151140,NaN,NaN,NaN,NaN
< 20260928151141,NaN,NaN,NaN,NaN
< 20260928151142,NaN,NaN,NaN,NaN
< 20260928151143,NaN,NaN,NaN,NaN
< 20260928151144,NaN,NaN,NaN,NaN
< 20260928151145,NaN,NaN,NaN,NaN
< 20260928151146,NaN,NaN,NaN,NaN
< 20260928151147,NaN,NaN,NaN,NaN
< 20260928151148,NaN,NaN,NaN,NaN
< 20260928151149,NaN,NaN,NaN,NaN
< 20260928151150,NaN,NaN,NaN,NaN
< 20260928151151,NaN,NaN,NaN,NaN
< 20260928151152,NaN,NaN,NaN,NaN
< 20260928151153,NaN,NaN,NaN,NaN
< 20260928151154,NaN,NaN,NaN,NaN
< 20260928151155,NaN,NaN,NaN,NaN
< 20260928151156,NaN,NaN,NaN,NaN
< 20260928151157,NaN,NaN,NaN,NaN
< 20260928151158,NaN,NaN,NaN,NaN
< 20260928151159,NaN,NaN,NaN,NaN
< 20260928151200,NaN,NaN,NaN,NaN
< 20260928151201,NaN,NaN,NaN,NaN
< 20260928151202,NaN,NaN,NaN,NaN
< 20260928151203,NaN,NaN,NaN,NaN
< 20260928151204,NaN,NaN,NaN,NaN
< 20260928151205,NaN,NaN,NaN,NaN
< 20260928151206,NaN,NaN,NaN,NaN
< 20260928151207,NaN,NaN,NaN,NaN
< 20260928151208,NaN,NaN,NaN,NaN
< 20260928151209,NaN,NaN,NaN,NaN
< 20260928151210,NaN,NaN,NaN,NaN
< 20260928151211,NaN,NaN,NaN,NaN
< 20260928151212,NaN,NaN,NaN,NaN
< 20260928151213,NaN,NaN,NaN,NaN
< 20260928151214,NaN,NaN,NaN,NaN
< 20260928151215,NaN,NaN,NaN,NaN
< 20260928151216,NaN,NaN,NaN,NaN
< 20260928151217,NaN,NaN,NaN,NaN
< 20260928151218,NaN,NaN,NaN,NaN
< 20260928151219,NaN,NaN,NaN,NaN
< 20260928151220,NaN,NaN,NaN,NaN
< 20260928151221,NaN,NaN,NaN,NaN
< 20260928151222,NaN,NaN,NaN,NaN
< 20260928151223,NaN,NaN,NaN,NaN
< 20260928151224,NaN,NaN,NaN,NaN
< 20260928151225,NaN,NaN,NaN,NaN
< 20260928151226,NaN,NaN,NaN,NaN
< 20260928151227,NaN,NaN,NaN,NaN
< 20260928151228,NaN,NaN,NaN,NaN
< 20260928151229,NaN,NaN,NaN,NaN
< 20260928151230,NaN,NaN,NaN,NaN
< 20260928151231,NaN,NaN,NaN,NaN
< 20260928151232,NaN,NaN,NaN,NaN
< 20260928151233,NaN,NaN,NaN,NaN
< 20260928151234,NaN,NaN,NaN,NaN
< 20260928151235,NaN,NaN,NaN,NaN
< 20260928151236,NaN,NaN,NaN,NaN
< 20260928151237,NaN,NaN,NaN,NaN
< 20260928151238,NaN,NaN,NaN,NaN
< 20260928151239,NaN,NaN,NaN,NaN
< 20260928151240,NaN,NaN,NaN,NaN
< 20260928151241,NaN,NaN,NaN,NaN
< 20260928151242,NaN,NaN,NaN,NaN
< 20260928151243,NaN,NaN,NaN,NaN
< 20260928151244,NaN,NaN,NaN,NaN
< 20260928151245,NaN,NaN,NaN,NaN
< 20260928151246,NaN,NaN,NaN,NaN
< 20260928151247,NaN,NaN,NaN,NaN
< 20260928151248,NaN,NaN,NaN,NaN
< 20260928151249,NaN,NaN,NaN,NaN
< 20260928151250,NaN,NaN,NaN,NaN
< 20260928151251,NaN,NaN,NaN,NaN
< 20260928151252,NaN,NaN,NaN,NaN
< 20260928151253,NaN,NaN,NaN,NaN
< 20260928151254,NaN,NaN,NaN,NaN
< 20260928151255,NaN,NaN,NaN,NaN
< 20260928151256,NaN,NaN,NaN,NaN
< 20260928151257,NaN,NaN,NaN,NaN
< 20260928151258,NaN,NaN,NaN,NaN
< 20260928151259,NaN,NaN,NaN,NaN
< 20260928151300,NaN,NaN,NaN,NaN
< 20260928151301,NaN,NaN,NaN,NaN
< 20260928151302,NaN,NaN,NaN,NaN
< 20260928151303,NaN,NaN,NaN,NaN
< 20260928151304,NaN,NaN,NaN,NaN
< 20260928151305,NaN,NaN,NaN,NaN
< 20260928151306,NaN,NaN,NaN,NaN
< 20260928151307,NaN,NaN,NaN,NaN
< 20260928151308,NaN,NaN,NaN,NaN
< 20260928151309,NaN,NaN,NaN,NaN
< 20260928151310,NaN,NaN,NaN,NaN
< 20260928151311,NaN,NaN,NaN,NaN
< 20260928151312,NaN,NaN,NaN,NaN
< 20260928151313,NaN,NaN,NaN,NaN
< 20260928151314,NaN,NaN,NaN,NaN
< 20260928151315,NaN,NaN,NaN,NaN
< 20260928151316,NaN,NaN,NaN,NaN
< 20260928151317,NaN,NaN,NaN,NaN
< 20260928151318,NaN,NaN,NaN,NaN
< 20260928151319,NaN,NaN,NaN,NaN
< 20260928151320,NaN,NaN,NaN,NaN
< 20260928151321,NaN,NaN,NaN,NaN
< 20260928151322,NaN,NaN,NaN,NaN
< 20260928151323,NaN,NaN,NaN,NaN
< 20260928151324,NaN,NaN,NaN,NaN
< 20260928151325,NaN,NaN,NaN,NaN
< 20260928151326,NaN,NaN,NaN,NaN
< 20260928151327,NaN,NaN,NaN,NaN
< 20260928151328,NaN,NaN,NaN,NaN
< 20260928151329,NaN,NaN,NaN,NaN
< 20260928151330,NaN,NaN,NaN,NaN
< 20260928151331,NaN,NaN,NaN,NaN
< 20260928151332,NaN,NaN,NaN,NaN
< 20260928151333,NaN,NaN,NaN,NaN
< 20260928151334,NaN,NaN,NaN,NaN
< 20260928151335,NaN,NaN,NaN,NaN
< 20260928151336,NaN,NaN,NaN,NaN
< 20260928151337,NaN,NaN,NaN,NaN
< 20260928151338,NaN,NaN,NaN,NaN
< 20260928151339,NaN,NaN,NaN,NaN
< 20260928151340,NaN,NaN,NaN,NaN
< 20260928151341,NaN,NaN,NaN,NaN
< 20260928151342,NaN,NaN,NaN,NaN
< 20260928151343,NaN,NaN,NaN,NaN
< 20260928151344,NaN,NaN,NaN,NaN
< 20260928151345,NaN,NaN,NaN,NaN
< 20260928151346,NaN,NaN,NaN,NaN
< 20260928151347,NaN,NaN,NaN,NaN
< 20260928151348,NaN,NaN,NaN,NaN
< 20260928151349,NaN,NaN,NaN,NaN
< 20260928151350,NaN,NaN,NaN,NaN
< 20260928151351,NaN,NaN,NaN,NaN
< 20260928151352,NaN,NaN,NaN,NaN
< 20260928151353,NaN,NaN,NaN,NaN
< 20260928151354,NaN,NaN,NaN,NaN
< 20260928151355,NaN,NaN,NaN,NaN
< 20260928151356,NaN,NaN,NaN,NaN
< 20260928151357,NaN,NaN,NaN,NaN
< 20260928151358,NaN,NaN,NaN,NaN
< 20260928151359,NaN,NaN,NaN,NaN
< 20260928151400,NaN,NaN,NaN,NaN
< 20260928151401,NaN,NaN,NaN,NaN
< 20260928151402,NaN,NaN,NaN,NaN
< 20260928151403,NaN,NaN,NaN,NaN
< 20260928151404,NaN,NaN,NaN,NaN
< 20260928151405,NaN,NaN,NaN,NaN
< 20260928151406,NaN,NaN,NaN,NaN
< 20260928151407,NaN,NaN,NaN,NaN
< 20260928151408,NaN,NaN,NaN,NaN
< 20260928151409,NaN,NaN,NaN,NaN
< 20260928151410,NaN,NaN,NaN,NaN
< 20260928151411,NaN,NaN,NaN,NaN
< 20260928151412,NaN,NaN,NaN,NaN
< 20260928151413,NaN,NaN,NaN,NaN
< 20260928151414,NaN,NaN,NaN,NaN
< 20260928151415,NaN,NaN,NaN,NaN
< 20260928151416,NaN,NaN,NaN,NaN
< 20260928151417,NaN,NaN,NaN,NaN
< 20260928151418,NaN,NaN,NaN,NaN
< 20260928151419,NaN,NaN,NaN,NaN
< 20260928151420,NaN,NaN,NaN,NaN
< 20260928151421,NaN,NaN,NaN,NaN
< 20260928151422,NaN,NaN,NaN,NaN
< 20260928151423,NaN,NaN,NaN,NaN
< 20260928151424,NaN,NaN,NaN,NaN
< 20260928151425,NaN,NaN,NaN,NaN
< 20260928151426,NaN,NaN,NaN,NaN
< 20260928151427,NaN,NaN,NaN,NaN
< 20260928151428,NaN,NaN,NaN,NaN
< 20260928151429,NaN,NaN,NaN,NaN
< 20260928151430,NaN,NaN,NaN,NaN
< 20260928151431,NaN,NaN,NaN,NaN
< 20260928151432,NaN,NaN,NaN,NaN
< 20260928151433,NaN,NaN,NaN,NaN
< 20260928151434,NaN,NaN,NaN,NaN
< 20260928151435,NaN,NaN,NaN,NaN
< 20260928151436,NaN,NaN,NaN,NaN
< 20260928151437,NaN,NaN,NaN,NaN
< 20260928151438,NaN,NaN,NaN,NaN
< 20260928151439,NaN,NaN,NaN,NaN
< 20260928151440,NaN,NaN,NaN,NaN
< 20260928151441,NaN,NaN,NaN,NaN
< 20260928151442,NaN,NaN,NaN,NaN
< 20260928151443,NaN,NaN,NaN,NaN
< 20260928151444,NaN,NaN,NaN,NaN
< 20260928151445,NaN,NaN,NaN,NaN
< 20260928151446,NaN,NaN,NaN,NaN
< 20260928151447,NaN,NaN,NaN,NaN
< 20260928151448,NaN,NaN,NaN,NaN
< 20260928151449,NaN,NaN,NaN,NaN
< 20260928151450,NaN,NaN,NaN,NaN
< 20260928151451,NaN,NaN,NaN,NaN
< 20260928151452,NaN,NaN,NaN,NaN
< 20260928151453,NaN,NaN,NaN,NaN
< 20260928151454,NaN,NaN,NaN,NaN
< 20260928151455,NaN,NaN,NaN,NaN
< 20260928151456,NaN,NaN,NaN,NaN
< 20260928151457,NaN,NaN,NaN,NaN
< 20260928151458,NaN,NaN,NaN,NaN
< 20260928151459,NaN,NaN,NaN,NaN
< 20260928151500,NaN,NaN,NaN,NaN
< 20260928151501,NaN,NaN,NaN,NaN
< 20260928151502,NaN,NaN,NaN,NaN
< 20260928151503,NaN,NaN,NaN,NaN
< 20260928151504,NaN,NaN,NaN,NaN
< 20260928151505,NaN,NaN,NaN,NaN
< 20260928151506,NaN,NaN,NaN,NaN
< 20260928151507,NaN,NaN,NaN,NaN
< 20260928151508,NaN,NaN,NaN,NaN
< 20260928151509,NaN,NaN,NaN,NaN
< 20260928151510,NaN,NaN,NaN,NaN
< 20260928151511,NaN,NaN,NaN,NaN
< 20260928151512,NaN,NaN,NaN,NaN
< 20260928151513,NaN,NaN,NaN,NaN
< 20260928151514,NaN,NaN,NaN,NaN
< 20260928151515,NaN,NaN,NaN,NaN
< 20260928151516,NaN,NaN,NaN,NaN
< 20260928151517,NaN,NaN,NaN,NaN
< 20260928151518,NaN,NaN,NaN,NaN
< 20260928151519,NaN,NaN,NaN,NaN
< 20260928151520,NaN,NaN,NaN,NaN
< 20260928151521,NaN,NaN,NaN,NaN
< 20260928151522,NaN,NaN,NaN,NaN
< 20260928151523,NaN,NaN,NaN,NaN
< 20260928151524,NaN,NaN,NaN,NaN
< 20260928151525,NaN,NaN,NaN,NaN
< 20260928151526,NaN,NaN,NaN,NaN
< 20260928151527,NaN,NaN,NaN,NaN
< 20260928151528,NaN,NaN,NaN,NaN
< 20260928151529,NaN,NaN,NaN,NaN
< 20260928151530,NaN,NaN,NaN,NaN
< 20260928151531,NaN,NaN,NaN,NaN
< 20260928151532,NaN,NaN,NaN,NaN
< 20260928151533,NaN,NaN,NaN,NaN
< 20260928151534,NaN,NaN,NaN,NaN
< 20260928151535,NaN,NaN,NaN,NaN
< 20260928151536,NaN,NaN,NaN,NaN
< 20260928151537,NaN,NaN,NaN,NaN
< 20260928151538,NaN,NaN,NaN,NaN
< 20260928151539,NaN,NaN,NaN,NaN
< 20260928151540,NaN,NaN,NaN,NaN
< 20260928151541,NaN,NaN,NaN,NaN
< 20260928151542,NaN,NaN,NaN,NaN
< 20260928151543,NaN,NaN,NaN,NaN
< 20260928151544,NaN,NaN,NaN,NaN
< 20260928151545,NaN,NaN,NaN,NaN
< 20260928151546,NaN,NaN,NaN,NaN
< 20260928151547,NaN,NaN,NaN,NaN
< 20260928151548,NaN,NaN,NaN,NaN
< 20260928151549,NaN,NaN,NaN,NaN
< 20260928151550,NaN,NaN,NaN,NaN
< 20260928151551,NaN,NaN,NaN,NaN
< 20260928151552,NaN,NaN,NaN,NaN
< 20260928151553,NaN,NaN,NaN,NaN
< 20260928151554,NaN,NaN,NaN,NaN
< 20260928151555,NaN,NaN,NaN,NaN
< 20260928151556,NaN,NaN,NaN,NaN
< 20260928151557,NaN,NaN,NaN,NaN
< 20260928151558,NaN,NaN,NaN,NaN
< 20260928151559,NaN,NaN,NaN,NaN
< 20260928151600,NaN,NaN,NaN,NaN
< 20260928151601,NaN,NaN,NaN,NaN
< 20260928151602,NaN,NaN,NaN,NaN
< 20260928151603,NaN,NaN,NaN,NaN
< 20260928151604,NaN,NaN,NaN,NaN
< 20260928151605,NaN,NaN,NaN,NaN
< 20260928151606,NaN,NaN,NaN,NaN
< 20260928151607,NaN,NaN,NaN,NaN
< 20260928151608,NaN,NaN,NaN,NaN
< 20260928151609,NaN,NaN,NaN,NaN
< 20260928151610,NaN,NaN,NaN,NaN
< 20260928151611,NaN,NaN,NaN,NaN
< 20260928151612,NaN,NaN,NaN,NaN
< 20260928151613,NaN,NaN,NaN,NaN
< 20260928151614,NaN,NaN,NaN,NaN
< 20260928151615,NaN,NaN,NaN,NaN
< 20260928151616,NaN,NaN,NaN,NaN
< 20260928151617,NaN,NaN,NaN,NaN
< 20260928151618,NaN,NaN,NaN,NaN
< 20260928151619,NaN,NaN,NaN,NaN
< 20260928151620,NaN,NaN,NaN,NaN
< 20260928151621,NaN,NaN,NaN,NaN
< 20260928151622,NaN,NaN,NaN,NaN
< 20260928151623,NaN,NaN,NaN,NaN
< 20260928151624,NaN,NaN,NaN,NaN
< 20260928151625,NaN,NaN,NaN,NaN
< 20260928151626,NaN,NaN,NaN,NaN
< 20260928151627,NaN,NaN,NaN,NaN
< 20260928151628,NaN,NaN,NaN,NaN
< 20260928151629,NaN,NaN,NaN,NaN
< 20260928151630,NaN,NaN,NaN,NaN
< 20260928151631,NaN,NaN,NaN,NaN
< 20260928151632,NaN,NaN,NaN,NaN
< 20260928151633,NaN,NaN,NaN,NaN
< 20260928151634,NaN,NaN,NaN,NaN
< 20260928151635,NaN,NaN,NaN,NaN
< 20260928151636,NaN,NaN,NaN,NaN
< 20260928151637,NaN,NaN,NaN,NaN
< 20260928151638,NaN,NaN,NaN,NaN
< 20260928151639,NaN,NaN,NaN,NaN
< 20260928151640,NaN,NaN,NaN,NaN
< 20260928151641,NaN,NaN,NaN,NaN
< 20260928151642,NaN,NaN,NaN,NaN
< 20260928151643,NaN,NaN,NaN,NaN
< 20260928151644,NaN,NaN,NaN,NaN
< 20260928151645,NaN,NaN,NaN,NaN
< 20260928151646,NaN,NaN,NaN,NaN
< 20260928151647,NaN,NaN,NaN,NaN
< 20260928151648,NaN,NaN,NaN,NaN
< 20260928151649,NaN,NaN,NaN,NaN
< 20260928151650,NaN,NaN,NaN,NaN
< 20260928151651,NaN,NaN,NaN,NaN
< 20260928151652,NaN,NaN,NaN,NaN
< 20260928151653,NaN,NaN,NaN,NaN
< 20260928151654,NaN,NaN,NaN,NaN
< 20260928151655,NaN,NaN,NaN,NaN
< 20260928151656,NaN,NaN,NaN,NaN
< 20260928151657,NaN,NaN,NaN,NaN
< 20260928151658,NaN,NaN,NaN,NaN
< 20260928151659,NaN,NaN,NaN,NaN
< 20260928151700,NaN,NaN,NaN,NaN
< 20260928151701,NaN,NaN,NaN,NaN
< 20260928151702,NaN,NaN,NaN,NaN
< 20260928151703,NaN,NaN,NaN,NaN
< 20260928151704,NaN,NaN,NaN,NaN
< 20260928151705,NaN,NaN,NaN,NaN
< 20260928151706,NaN,NaN,NaN,NaN
< 20260928151707,NaN,NaN,NaN,NaN
< 20260928151708,NaN,NaN,NaN,NaN
< 20260928151709,NaN,NaN,NaN,NaN
< 20260928151710,NaN,NaN,NaN,NaN
< 20260928151711,NaN,NaN,NaN,NaN
< 20260928151712,NaN,NaN,NaN,NaN
< 20260928151713,NaN,NaN,NaN,NaN
< 20260928151714,NaN,NaN,NaN,NaN
< 20260928151715,NaN,NaN,NaN,NaN
< 20260928151716,NaN,NaN,NaN,NaN
< 20260928151717,NaN,NaN,NaN,NaN
< 20260928151718,NaN,NaN,NaN,NaN
< 20260928151719,NaN,NaN,NaN,NaN
< 20260928151720,NaN,NaN,NaN,NaN
< 20260928151721,NaN,NaN,NaN,NaN
< 20260928151722,NaN,NaN,NaN,NaN
< 20260928151723,NaN,NaN,NaN,NaN
< 20260928151724,NaN,NaN,NaN,NaN
< 20260928151725,NaN,NaN,NaN,NaN
< 20260928151726,NaN,NaN,NaN,NaN
< 20260928151727,NaN,NaN,NaN,NaN
< 20260928151728,NaN,NaN,NaN,NaN
< 20260928151729,NaN,NaN,NaN,NaN
< 20260928151730,NaN,NaN,NaN,NaN
< 20260928151731,NaN,NaN,NaN,NaN
< 20260928151732,NaN,NaN,NaN,NaN
< 20260928151733,NaN,NaN,NaN,NaN
< 20260928151734,NaN,NaN,NaN,NaN
< 20260928151735,NaN,NaN,NaN,NaN
< 20260928151736,NaN,NaN,NaN,NaN
< 20260928151737,NaN,NaN,NaN,NaN
< 20260928151738,NaN,NaN,NaN,NaN
< 20260928151739,NaN,NaN,NaN,NaN
< 20260928151740,NaN,NaN,NaN,NaN
< 20260928151741,NaN,NaN,NaN,NaN
< 20260928151742,NaN,NaN,NaN,NaN
< 20260928151743,NaN,NaN,NaN,NaN
< 20260928151744,NaN,NaN,NaN,NaN
< 20260928151745,NaN,NaN,NaN,NaN
< 20260928151746,NaN,NaN,NaN,NaN
< 20260928151747,NaN,NaN,NaN,NaN
< 20260928151748,NaN,NaN,NaN,NaN
< 20260928151749,NaN,NaN,NaN,NaN
< 20260928151750,NaN,NaN,NaN,NaN
< 20260928151751,NaN,NaN,NaN,NaN
< 20260928151752,NaN,NaN,NaN,NaN
< 20260928151753,NaN,NaN,NaN,NaN
< 20260928151754,NaN,NaN,NaN,NaN
< 20260928151755,NaN,NaN,NaN,NaN
< 20260928151756,NaN,NaN,NaN,NaN
< 20260928151757,NaN,NaN,NaN,NaN
< 20260928151758,NaN,NaN,NaN,NaN
< 20260928151759,NaN,NaN,NaN,NaN
< 20260928151800,NaN,NaN,NaN,NaN
< 20260928151801,NaN,NaN,NaN,NaN
< 20260928151802,NaN,NaN,NaN,NaN
< 20260928151803,NaN,NaN,NaN,NaN
< 20260928151804,NaN,NaN,NaN,NaN
< 20260928151805,NaN,NaN,NaN,NaN
< 20260928151806,NaN,NaN,NaN,NaN
< 20260928151807,NaN,NaN,NaN,NaN
< 20260928151808,NaN,NaN,NaN,NaN
< 20260928151809,NaN,NaN,NaN,NaN
< 20260928151810,NaN,NaN,NaN,NaN
< 20260928151811,NaN,NaN,NaN,NaN
< 20260928151812,NaN,NaN,NaN,NaN
< 20260928151813,NaN,NaN,NaN,NaN
< 20260928151814,NaN,NaN,NaN,NaN
< 20260928151815,NaN,NaN,NaN,NaN
< 20260928151816,NaN,NaN,NaN,NaN
< 20260928151817,NaN,NaN,NaN,NaN
< 20260928151818,NaN,NaN,NaN,NaN
< 20260928151819,NaN,NaN,NaN,NaN
< 20260928151820,NaN,NaN,NaN,NaN
< 20260928151821,NaN,NaN,NaN,NaN
< 20260928151822,NaN,NaN,NaN,NaN
< 20260928151823,NaN,NaN,NaN,NaN
< 20260928151824,NaN,NaN,NaN,NaN
< 20260928151825,NaN,NaN,NaN,NaN
< 20260928151826,NaN,NaN,NaN,NaN
< 20260928151827,NaN,NaN,NaN,NaN
< 20260928151828,NaN,NaN,NaN,NaN
< 20260928151829,NaN,NaN,NaN,NaN
< 20260928151830,NaN,NaN,NaN,NaN
< 20260928151831,NaN,NaN,NaN,NaN
< 20260928151832,NaN,NaN,NaN,NaN
< 20260928151833,NaN,NaN,NaN,NaN
< 20260928151834,NaN,NaN,NaN,NaN
< 20260928151835,NaN,NaN,NaN,NaN
< 20260928151836,NaN,NaN,NaN,NaN
< 20260928151837,NaN,NaN,NaN,NaN
< 20260928151838,NaN,NaN,NaN,NaN
< 20260928151839,NaN,NaN,NaN,NaN
< 20260928151840,NaN,NaN,NaN,NaN
< 20260928151841,NaN,NaN,NaN,NaN
< 20260928151842,NaN,NaN,NaN,NaN
< 20260928151843,NaN,NaN,NaN,NaN
< 20260928151844,NaN,NaN,NaN,NaN
< 20260928151845,NaN,NaN,NaN,NaN
< 20260928151846,NaN,NaN,NaN,NaN
< 20260928151847,NaN,NaN,NaN,NaN
< 20260928151848,NaN,NaN,NaN,NaN
< 20260928151849,NaN,NaN,NaN,NaN
< 20260928151850,NaN,NaN,NaN,NaN
< 20260928151851,NaN,NaN,NaN,NaN
< 20260928151852,NaN,NaN,NaN,NaN
< 20260928151853,NaN,NaN,NaN,NaN
< 20260928151854,NaN,NaN,NaN,NaN
< 20260928151855,NaN,NaN,NaN,NaN
< 20260928151856,NaN,NaN,NaN,NaN
< 20260928151857,NaN,NaN,NaN,NaN
< 20260928151858,NaN,NaN,NaN,NaN
< 20260928151859,NaN,NaN,NaN,NaN
< 20260928151900,NaN,NaN,NaN,NaN
< 20260928151901,NaN,NaN,NaN,NaN
< 20260928151902,NaN,NaN,NaN,NaN
< 20260928151903,NaN,NaN,NaN,NaN
< 20260928151904,NaN,NaN,NaN,NaN
< 20260928151905,NaN,NaN,NaN,NaN
< 20260928151906,NaN,NaN,NaN,NaN
< 20260928151907,NaN,NaN,NaN,NaN
< 20260928151908,NaN,NaN,NaN,NaN
< 20260928151909,NaN,NaN,NaN,NaN
< 20260928151910,NaN,NaN,NaN,NaN
< 20260928151911,NaN,NaN,NaN,NaN
< 20260928151912,NaN,NaN,NaN,NaN
< 20260928151913,NaN,NaN,NaN,NaN
< 20260928151914,NaN,NaN,NaN,NaN
< 20260928151915,NaN,NaN,NaN,NaN
< 20260928151916,NaN,NaN,NaN,NaN
< 20260928151917,NaN,NaN,NaN,NaN
< 20260928151918,NaN,NaN,NaN,NaN
< 20260928151919,NaN,NaN,NaN,NaN
< 20260928151920,NaN,NaN,NaN,NaN
< 20260928151921,NaN,NaN,NaN,NaN
< 20260928151922,NaN,NaN,NaN,NaN
< 20260928151923,NaN,NaN,NaN,NaN
< 20260928151924,NaN,NaN,NaN,NaN
< 20260928151925,NaN,NaN,NaN,NaN
< 20260928151926,NaN,NaN,NaN,NaN
< 20260928151927,NaN,NaN,NaN,NaN
< 20260928151928,NaN,NaN,NaN,NaN
< 20260928151929,NaN,NaN,NaN,NaN
< 20260928151930,NaN,NaN,NaN,NaN
< 20260928151931,NaN,NaN,NaN,NaN
< 20260928151932,NaN,NaN,NaN,NaN
< 20260928151933,NaN,NaN,NaN,NaN
< 20260928151934,NaN,NaN,NaN,NaN
< 20260928151935,NaN,NaN,NaN,NaN
< 20260928151936,NaN,NaN,NaN,NaN
< 20260928151937,NaN,NaN,NaN,NaN
< 20260928151938,NaN,NaN,NaN,NaN
< 20260928151939,NaN,NaN,NaN,NaN
< 20260928151940,NaN,NaN,NaN,NaN
< 20260928151941,NaN,NaN,NaN,NaN
< 20260928151942,NaN,NaN,NaN,NaN
< 20260928151943,NaN,NaN,NaN,NaN
< 20260928151944,NaN,NaN,NaN,NaN
< 20260928151945,NaN,NaN,NaN,NaN
< 20260928151946,NaN,NaN,NaN,NaN
< 20260928151947,NaN,NaN,NaN,NaN
< 20260928151948,NaN,NaN,NaN,NaN
< 20260928151949,NaN,NaN,NaN,NaN
< 20260928151950,NaN,NaN,NaN,NaN
< 20260928151951,NaN,NaN,NaN,NaN
< 20260928151952,NaN,NaN,NaN,NaN
< 20260928151953,NaN,NaN,NaN,NaN
< 20260928151954,NaN,NaN,NaN,NaN
< 20260928151955,NaN,NaN,NaN,NaN
< 20260928151956,NaN,NaN,NaN,NaN
< 20260928151957,NaN,NaN,NaN,NaN
< 20260928151958,NaN,NaN,NaN,NaN
< 20260928151959,NaN,NaN,NaN,NaN
< 20260928152000,NaN,NaN,NaN,NaN
< 20260928152001,NaN,NaN,NaN,NaN
< 20260928152002,NaN,NaN,NaN,NaN
< 20260928152003,NaN,NaN,NaN,NaN
< 20260928152004,NaN,NaN,NaN,NaN
< 20260928152005,NaN,NaN,NaN,NaN
< 20260928152006,NaN,NaN,NaN,NaN
< 20260928152007,NaN,NaN,NaN,NaN
< 20260928152008,NaN,NaN,NaN,NaN
< 20260928152009,NaN,NaN,NaN,NaN
< 20260928152010,NaN,NaN,NaN,NaN
< 20260928152011,NaN,NaN,NaN,NaN
< 20260928152012,NaN,NaN,NaN,NaN
< 20260928152013,NaN,NaN,NaN,NaN
< 20260928152014,NaN,NaN,NaN,NaN
< 20260928152015,NaN,NaN,NaN,NaN
< 20260928152016,NaN,NaN,NaN,NaN
< 20260928152017,NaN,NaN,NaN,NaN
< 20260928152018,NaN,NaN,NaN,NaN
< 20260928152019,NaN,NaN,NaN,NaN
< 20260928152020,NaN,NaN,NaN,NaN
< 20260928152021,NaN,NaN,NaN,NaN
< 20260928152022,NaN,NaN,NaN,NaN
< 20260928152023,NaN,NaN,NaN,NaN
< 20260928152024,NaN,NaN,NaN,NaN
< 20260928152025,NaN,NaN,NaN,NaN
< 20260928152026,NaN,NaN,NaN,NaN
< 20260928152027,NaN,NaN,NaN,NaN
< 20260928152028,NaN,NaN,NaN,NaN
< 20260928152029,NaN,NaN,NaN,NaN
< 20260928152030,NaN,NaN,NaN,NaN
< 20260928152031,NaN,NaN,NaN,NaN
< 20260928152032,NaN,NaN,NaN,NaN
< 20260928152033,NaN,NaN,NaN,NaN
< 20260928152034,NaN,NaN,NaN,NaN
< 20260928152035,NaN,NaN,NaN,NaN
< 20260928152036,NaN,NaN,NaN,NaN
< 20260928152037,NaN,NaN,NaN,NaN
< 20260928152038,NaN,NaN,NaN,NaN
< 20260928152039,NaN,NaN,NaN,NaN
< 20260928152040,NaN,NaN,NaN,NaN
< 20260928152041,NaN,NaN,NaN,NaN
< 20260928152042,NaN,NaN,NaN,NaN
< 20260928152043,NaN,NaN,NaN,NaN
< 20260928152044,NaN,NaN,NaN,NaN
< 20260928152045,NaN,NaN,NaN,NaN
< 20260928152046,NaN,NaN,NaN,NaN
< 20260928152047,NaN,NaN,NaN,NaN
< 20260928152048,NaN,NaN,NaN,NaN
< 20260928152049,NaN,NaN,NaN,NaN
< 20260928152050,NaN,NaN,NaN,NaN
< 20260928152051,NaN,NaN,NaN,NaN
< 20260928152052,NaN,NaN,NaN,NaN
< 20260928152053,NaN,NaN,NaN,NaN
< 20260928152054,NaN,NaN,NaN,NaN
< 20260928152055,NaN,NaN,NaN,NaN
< 20260928152056,NaN,NaN,NaN,NaN
< 20260928152057,NaN,NaN,NaN,NaN
< 20260928152058,NaN,NaN,NaN,NaN
< 20260928152059,NaN,NaN,NaN,NaN
< 20260928152100,NaN,NaN,NaN,NaN
< 20260928152101,NaN,NaN,NaN,NaN
< 20260928152102,NaN,NaN,NaN,NaN
< 20260928152103,NaN,NaN,NaN,NaN
< 20260928152104,NaN,NaN,NaN,NaN
< 20260928152105,NaN,NaN,NaN,NaN
< 20260928152106,NaN,NaN,NaN,NaN
< 20260928152107,NaN,NaN,NaN,NaN
< 20260928152108,NaN,NaN,NaN,NaN
< 20260928152109,NaN,NaN,NaN,NaN
< 20260928152110,NaN,NaN,NaN,NaN
< 20260928152111,NaN,NaN,NaN,NaN
< 20260928152112,NaN,NaN,NaN,NaN
< 20260928152113,NaN,NaN,NaN,NaN
< 20260928152114,NaN,NaN,NaN,NaN
< 20260928152115,NaN,NaN,NaN,NaN
< 20260928152116,NaN,NaN,NaN,NaN
< 20260928152117,NaN,NaN,NaN,NaN
< 20260928152118,NaN,NaN,NaN,NaN
< 20260928152119,NaN,NaN,NaN,NaN
< 20260928152120,NaN,NaN,NaN,NaN
< 20260928152121,NaN,NaN,NaN,NaN
< 20260928152122,NaN,NaN,NaN,NaN
< 20260928152123,NaN,NaN,NaN,NaN
< 20260928152124,NaN,NaN,NaN,NaN
< 20260928152125,NaN,NaN,NaN,NaN
< 20260928152126,NaN,NaN,NaN,NaN
< 20260928152127,NaN,NaN,NaN,NaN
< 20260928152128,NaN,NaN,NaN,NaN
< 20260928152129,NaN,NaN,NaN,NaN
< 20260928152130,NaN,NaN,NaN,NaN
< 20260928152131,NaN,NaN,NaN,NaN
< 20260928152132,NaN,NaN,NaN,NaN
< 20260928152133,NaN,NaN,NaN,NaN
< 20260928152134,NaN,NaN,NaN,NaN
< 20260928152135,NaN,NaN,NaN,NaN
< 20260928152136,NaN,NaN,NaN,NaN
< 20260928152137,NaN,NaN,NaN,NaN
< 20260928152138,NaN,NaN,NaN,NaN
< 20260928152139,NaN,NaN,NaN,NaN
< 20260928152140,NaN,NaN,NaN,NaN
< 20260928152141,NaN,NaN,NaN,NaN
< 20260928152142,NaN,NaN,NaN,NaN
< 20260928152143,NaN,NaN,NaN,NaN
< 20260928152144,NaN,NaN,NaN,NaN
< 20260928152145,NaN,NaN,NaN,NaN
< 20260928152146,NaN,NaN,NaN,NaN
< 20260928152147,NaN,NaN,NaN,NaN
< 20260928152148,NaN,NaN,NaN,NaN
< 20260928152149,NaN,NaN,NaN,NaN
< 20260928152150,NaN,NaN,NaN,NaN
< 20260928152151,NaN,NaN,NaN,NaN
< 20260928152152,NaN,NaN,NaN,NaN
< 20260928152153,NaN,NaN,NaN,NaN
< 20260928152154,NaN,NaN,NaN,NaN
< 20260928152155,NaN,NaN,NaN,NaN
< 20260928152156,NaN,NaN,NaN,NaN
< 20260928152157,NaN,NaN,NaN,NaN
< 20260928152158,NaN,NaN,NaN,NaN
< 20260928152159,NaN,NaN,NaN,NaN
< 20260928152200,NaN,NaN,NaN,NaN
< 20260928152201,NaN,NaN,NaN,NaN
< 20260928152202,NaN,NaN,NaN,NaN
< 20260928152203,NaN,NaN,NaN,NaN
< 20260928152204,NaN,NaN,NaN,NaN
< 20260928152205,NaN,NaN,NaN,NaN
< 20260928152206,NaN,NaN,NaN,NaN
< 20260928152207,NaN,NaN,NaN,NaN
< 20260928152208,NaN,NaN,NaN,NaN
< 20260928152209,NaN,NaN,NaN,NaN
< 20260928152210,NaN,NaN,NaN,NaN
< 20260928152211,NaN,NaN,NaN,NaN
< 20260928152212,NaN,NaN,NaN,NaN
< 20260928152213,NaN,NaN,NaN,NaN
< 20260928152214,NaN,NaN,NaN,NaN
< 20260928152215,NaN,NaN,NaN,NaN
< 20260928152216,NaN,NaN,NaN,NaN
< 20260928152217,NaN,NaN,NaN,NaN
< 20260928152218,NaN,NaN,NaN,NaN
< 20260928152219,NaN,NaN,NaN,NaN
< 20260928152220,NaN,NaN,NaN,NaN
< 20260928152221,NaN,NaN,NaN,NaN
< 20260928152222,NaN,NaN,NaN,NaN
< 20260928152223,NaN,NaN,NaN,NaN
< 20260928152224,NaN,NaN,NaN,NaN
< 20260928152225,NaN,NaN,NaN,NaN
< 20260928152226,NaN,NaN,NaN,NaN
< 20260928152227,NaN,NaN,NaN,NaN
< 20260928152228,NaN,NaN,NaN,NaN
< 20260928152229,NaN,NaN,NaN,NaN
< 20260928152230,NaN,NaN,NaN,NaN
< 20260928152231,NaN,NaN,NaN,NaN
< 20260928152232,NaN,NaN,NaN,NaN
< 20260928152233,NaN,NaN,NaN,NaN
< 20260928152234,NaN,NaN,NaN,NaN
< 20260928152235,NaN,NaN,NaN,NaN
< 20260928152236,NaN,NaN,NaN,NaN
< 20260928152237,NaN,NaN,NaN,NaN
< 20260928152238,NaN,NaN,NaN,NaN
< 20260928152239,NaN,NaN,NaN,NaN
< 20260928152240,NaN,NaN,NaN,NaN
< 20260928152241,NaN,NaN,NaN,NaN
< 20260928152242,NaN,NaN,NaN,NaN
< 20260928152243,NaN,NaN,NaN,NaN
< 20260928152244,NaN,NaN,NaN,NaN
< 20260928152245,NaN,NaN,NaN,NaN
< 20260928152246,NaN,NaN,NaN,NaN
< 20260928152247,NaN,NaN,NaN,NaN
< 20260928152248,NaN,NaN,NaN,NaN
< 20260928152249,NaN,NaN,NaN,NaN
< 20260928152250,NaN,NaN,NaN,NaN
< 20260928152251,NaN,NaN,NaN,NaN
< 20260928152252,NaN,NaN,NaN,NaN
< 20260928152253,NaN,NaN,NaN,NaN
< 20260928152254,NaN,NaN,NaN,NaN
< 20260928152255,NaN,NaN,NaN,NaN
< 20260928152256,NaN,NaN,NaN,NaN
< 20260928152257,NaN,NaN,NaN,NaN
< 20260928152258,NaN,NaN,NaN,NaN
< 20260928152259,NaN,NaN,NaN,NaN
< 20260928152300,NaN,NaN,NaN,NaN
< 20260928152301,NaN,NaN,NaN,NaN
< 20260928152302,NaN,NaN,NaN,NaN
< 20260928152303,NaN,NaN,NaN,NaN
< 20260928152304,NaN,NaN,NaN,NaN
< 20260928152305,NaN,NaN,NaN,NaN
< 20260928152306,NaN,NaN,NaN,NaN
< 20260928152307,NaN,NaN,NaN,NaN
< 20260928152308,NaN,NaN,NaN,NaN
< 20260928152309,NaN,NaN,NaN,NaN
< 20260928152310,NaN,NaN,NaN,NaN
< 20260928152311,NaN,NaN,NaN,NaN
< 20260928152312,NaN,NaN,NaN,NaN
< 20260928152313,NaN,NaN,NaN,NaN
< 20260928152314,NaN,NaN,NaN,NaN
< 20260928152315,NaN,NaN,NaN,NaN
< 20260928152316,NaN,NaN,NaN,NaN
< 20260928152317,NaN,NaN,NaN,NaN
< 20260928152318,NaN,NaN,NaN,NaN
< 20260928152319,NaN,NaN,NaN,NaN
< 20260928152320,NaN,NaN,NaN,NaN
< 20260928152321,NaN,NaN,NaN,NaN
< 20260928152322,NaN,NaN,NaN,NaN
< 20260928152323,NaN,NaN,NaN,NaN
< 20260928152324,NaN,NaN,NaN,NaN
< 20260928152325,NaN,NaN,NaN,NaN
< 20260928152326,NaN,NaN,NaN,NaN
< 20260928152327,NaN,NaN,NaN,NaN
< 20260928152328,NaN,NaN,NaN,NaN
< 20260928152329,NaN,NaN,NaN,NaN
< 20260928152330,NaN,NaN,NaN,NaN
< 20260928152331,NaN,NaN,NaN,NaN
< 20260928152332,NaN,NaN,NaN,NaN
< 20260928152333,NaN,NaN,NaN,NaN
< 20260928152334,NaN,NaN,NaN,NaN
< 20260928152335,NaN,NaN,NaN,NaN
< 20260928152336,NaN,NaN,NaN,NaN
< 20260928152337,NaN,NaN,NaN,NaN
< 20260928152338,NaN,NaN,NaN,NaN
< 20260928152339,NaN,NaN,NaN,NaN
< 20260928152340,NaN,NaN,NaN,NaN
< 20260928152341,NaN,NaN,NaN,NaN
< 20260928152342,NaN,NaN,NaN,NaN
< 20260928152343,NaN,NaN,NaN,NaN
< 20260928152344,NaN,NaN,NaN,NaN
< 20260928152345,NaN,NaN,NaN,NaN
< 20260928152346,NaN,NaN,NaN,NaN
< 20260928152347,NaN,NaN,NaN,NaN
< 20260928152348,NaN,NaN,NaN,NaN
< 20260928152349,NaN,NaN,NaN,NaN
< 20260928152350,NaN,NaN,NaN,NaN
< 20260928152351,NaN,NaN,NaN,NaN
< 20260928152352,NaN,NaN,NaN,NaN
< 20260928152353,NaN,NaN,NaN,NaN
< 20260928152354,NaN,NaN,NaN,NaN
< 20260928152355,NaN,NaN,NaN,NaN
< 20260928152356,NaN,NaN,NaN,NaN
< 20260928152357,NaN,NaN,NaN,NaN
< 20260928152358,NaN,NaN,NaN,NaN
< 20260928152359,NaN,NaN,NaN,NaN
< 20260928152400,NaN,NaN,NaN,NaN
< 20260928152401,NaN,NaN,NaN,NaN
< 20260928152402,NaN,NaN,NaN,NaN
< 20260928152403,NaN,NaN,NaN,NaN
< 20260928152404,NaN,NaN,NaN,NaN
< 20260928152405,NaN,NaN,NaN,NaN
< 20260928152406,NaN,NaN,NaN,NaN
< 20260928152407,NaN,NaN,NaN,NaN
< 20260928152408,NaN,NaN,NaN,NaN
< 20260928152409,NaN,NaN,NaN,NaN
< 20260928152410,NaN,NaN,NaN,NaN
< 20260928152411,NaN,NaN,NaN,NaN
< 20260928152412,NaN,NaN,NaN,NaN
< 20260928152413,NaN,NaN,NaN,NaN
< 20260928152414,NaN,NaN,NaN,NaN
< 20260928152415,NaN,NaN,NaN,NaN
< 20260928152416,NaN,NaN,NaN,NaN
< 20260928152417,NaN,NaN,NaN,NaN
< 20260928152418,NaN,NaN,NaN,NaN
< 20260928152419,NaN,NaN,NaN,NaN
< 20260928152420,NaN,NaN,NaN,NaN
< 20260928152421,NaN,NaN,NaN,NaN
< 20260928152422,NaN,NaN,NaN,NaN
< 20260928152423,NaN,NaN,NaN,NaN
< 20260928152424,NaN,NaN,NaN,NaN
< 20260928152425,NaN,NaN,NaN,NaN
< 20260928152426,NaN,NaN,NaN,NaN
< 20260928152427,NaN,NaN,NaN,NaN
< 20260928152428,NaN,NaN,NaN,NaN
< 20260928152429,NaN,NaN,NaN,NaN
< 20260928152430,NaN,NaN,NaN,NaN
< 20260928152431,NaN,NaN,NaN,NaN
< 20260928152432,NaN,NaN,NaN,NaN
< 20260928152433,NaN,NaN,NaN,NaN
< 20260928152434,NaN,NaN,NaN,NaN
< 20260928152435,NaN,NaN,NaN,NaN
< 20260928152436,NaN,NaN,NaN,NaN
< 20260928152437,NaN,NaN,NaN,NaN
< 20260928152438,NaN,NaN,NaN,NaN
< 20260928152439,NaN,NaN,NaN,NaN
< 20260928152440,NaN,NaN,NaN,NaN
< 20260928152441,NaN,NaN,NaN,NaN
< 20260928152442,NaN,NaN,NaN,NaN
< 20260928152443,NaN,NaN,NaN,NaN
< 20260928152444,NaN,NaN,NaN,NaN
< 20260928152445,NaN,NaN,NaN,NaN
< 20260928152446,NaN,NaN,NaN,NaN
< 20260928152447,NaN,NaN,NaN,NaN
< 20260928152448,NaN,NaN,NaN,NaN
< 20260928152449,NaN,NaN,NaN,NaN
< 20260928152450,NaN,NaN,NaN,NaN
< 20260928152451,NaN,NaN,NaN,NaN
< 20260928152452,NaN,NaN,NaN,NaN
< 20260928152453,NaN,NaN,NaN,NaN
< 20260928152454,NaN,NaN,NaN,NaN
< 20260928152455,NaN,NaN,NaN,NaN
< 20260928152456,NaN,NaN,NaN,NaN
< 20260928152457,NaN,NaN,NaN,NaN
< 20260928152458,NaN,NaN,NaN,NaN
< 20260928152459,NaN,NaN,NaN,NaN
< 20260928152500,NaN,NaN,NaN,NaN
< 20260928152501,NaN,NaN,NaN,NaN
< 20260928152502,NaN,NaN,NaN,NaN
< 20260928152503,NaN,NaN,NaN,NaN
< 20260928152504,NaN,NaN,NaN,NaN
< 20260928152505,NaN,NaN,NaN,NaN
< 20260928152506,NaN,NaN,NaN,NaN
< 20260928152507,NaN,NaN,NaN,NaN
< 20260928152508,NaN,NaN,NaN,NaN
< 20260928152509,NaN,NaN,NaN,NaN
< 20260928152510,NaN,NaN,NaN,NaN
< 20260928152511,NaN,NaN,NaN,NaN
< 20260928152512,NaN,NaN,NaN,NaN
< 20260928152513,NaN,NaN,NaN,NaN
< 20260928152514,NaN,NaN,NaN,NaN
< 20260928152515,NaN,NaN,NaN,NaN
< 20260928152516,NaN,NaN,NaN,NaN
< 20260928152517,NaN,NaN,NaN,NaN
< 20260928152518,NaN,NaN,NaN,NaN
< 20260928152519,NaN,NaN,NaN,NaN
< 20260928152520,NaN,NaN,NaN,NaN
< 20260928152521,NaN,NaN,NaN,NaN
< 20260928152522,NaN,NaN,NaN,NaN
< 20260928152523,NaN,NaN,NaN,NaN
< 20260928152524,NaN,NaN,NaN,NaN
< 20260928152525,NaN,NaN,NaN,NaN
< 20260928152526,NaN,NaN,NaN,NaN
< 20260928152527,NaN,NaN,NaN,NaN
< 20260928152528,NaN,NaN,NaN,NaN
< 20260928152529,NaN,NaN,NaN,NaN
< 20260928152530,NaN,NaN,NaN,NaN
< 20260928152531,NaN,NaN,NaN,NaN
< 20260928152532,NaN,NaN,NaN,NaN
< 20260928152533,NaN,NaN,NaN,NaN
< 20260928152534,NaN,NaN,NaN,NaN
< 20260928152535,NaN,NaN,NaN,NaN
< 20260928152536,NaN,NaN,NaN,NaN
< 20260928152537,NaN,NaN,NaN,NaN
< 20260928152538,NaN,NaN,NaN,NaN
< 20260928152539,NaN,NaN,NaN,NaN
< 20260928152540,NaN,NaN,NaN,NaN
< 20260928152541,NaN,NaN,NaN,NaN
< 20260928152542,NaN,NaN,NaN,NaN
< 20260928152543,NaN,NaN,NaN,NaN
< 20260928152544,NaN,NaN,NaN,NaN
< 20260928152545,NaN,NaN,NaN,NaN
< 20260928152546,NaN,NaN,NaN,NaN
< 20260928152547,NaN,NaN,NaN,NaN
< 20260928152548,NaN,NaN,NaN,NaN
< 20260928152549,NaN,NaN,NaN,NaN
< 20260928152550,NaN,NaN,NaN,NaN
< 20260928152551,NaN,NaN,NaN,NaN
< 20260928152552,NaN,NaN,NaN,NaN
< 20260928152553,NaN,NaN,NaN,NaN
< 20260928152554,NaN,NaN,NaN,NaN
< 20260928152555,NaN,NaN,NaN,NaN
< 20260928152556,NaN,NaN,NaN,NaN
< 20260928152557,NaN,NaN,NaN,NaN
< 20260928152558,NaN,NaN,NaN,NaN
< 20260928152559,NaN,NaN,NaN,NaN
< 20260928152600,NaN,NaN,NaN,NaN
< 20260928152601,NaN,NaN,NaN,NaN
< 20260928152602,NaN,NaN,NaN,NaN
< 20260928152603,NaN,NaN,NaN,NaN
< 20260928152604,NaN,NaN,NaN,NaN
< 20260928152605,NaN,NaN,NaN,NaN
< 20260928152606,NaN,NaN,NaN,NaN
< 20260928152607,NaN,NaN,NaN,NaN
< 20260928152608,NaN,NaN,NaN,NaN
< 20260928152609,NaN,NaN,NaN,NaN
< 20260928152610,NaN,NaN,NaN,NaN
< 20260928152611,NaN,NaN,NaN,NaN
< 20260928152612,NaN,NaN,NaN,NaN
< 20260928152613,NaN,NaN,NaN,NaN
< 20260928152614,NaN,NaN,NaN,NaN
< 20260928152615,NaN,NaN,NaN,NaN
< 20260928152616,NaN,NaN,NaN,NaN
< 20260928152617,NaN,NaN,NaN,NaN
< 20260928152618,NaN,NaN,NaN,NaN
< 20260928152619,NaN,NaN,NaN,NaN
< 20260928152620,NaN,NaN,NaN,NaN
< 20260928152621,NaN,NaN,NaN,NaN
< 20260928152622,NaN,NaN,NaN,NaN
< 20260928152623,NaN,NaN,NaN,NaN
< 20260928152624,NaN,NaN,NaN,NaN
< 20260928152625,NaN,NaN,NaN,NaN
< 20260928152626,NaN,NaN,NaN,NaN
< 20260928152627,NaN,NaN,NaN,NaN
< 20260928152628,NaN,NaN,NaN,NaN
< 20260928152629,NaN,NaN,NaN,NaN
< 20260928152630,NaN,NaN,NaN,NaN
< 20260928152631,NaN,NaN,NaN,NaN
< 20260928152632,NaN,NaN,NaN,NaN
< 20260928152633,NaN,NaN,NaN,NaN
< 20260928152634,NaN,NaN,NaN,NaN
< 20260928152635,NaN,NaN,NaN,NaN
< 20260928152636,NaN,NaN,NaN,NaN
< 20260928152637,NaN,NaN,NaN,NaN
< 20260928152638,NaN,NaN,NaN,NaN
< 20260928152639,NaN,NaN,NaN,NaN
< 20260928152640,NaN,NaN,NaN,NaN
< 20260928152641,NaN,NaN,NaN,NaN
< 20260928152642,NaN,NaN,NaN,NaN
< 20260928152643,NaN,NaN,NaN,NaN
< 20260928152644,NaN,NaN,NaN,NaN
< 20260928152645,NaN,NaN,NaN,NaN
< 20260928152646,NaN,NaN,NaN,NaN
< 20260928152647,NaN,NaN,NaN,NaN
< 20260928152648,NaN,NaN,NaN,NaN
< 20260928152649,NaN,NaN,NaN,NaN
< 20260928152650,NaN,NaN,NaN,NaN
< 20260928152651,NaN,NaN,NaN,NaN
< 20260928152652,NaN,NaN,NaN,NaN
< 20260928152653,NaN,NaN,NaN,NaN
< 20260928152654,NaN,NaN,NaN,NaN
< 20260928152655,NaN,NaN,NaN,NaN
< 20260928152656,NaN,NaN,NaN,NaN
< 20260928152657,NaN,NaN,NaN,NaN
< 20260928152658,NaN,NaN,NaN,NaN
< 20260928152659,NaN,NaN,NaN,NaN
< 20260928152700,NaN,NaN,NaN,NaN
< 20260928152701,NaN,NaN,NaN,NaN
< 20260928152702,NaN,NaN,NaN,NaN
< 20260928152703,NaN,NaN,NaN,NaN
< 20260928152704,NaN,NaN,NaN,NaN
< 20260928152705,NaN,NaN,NaN,NaN
< 20260928152706,NaN,NaN,NaN,NaN
< 20260928152707,NaN,NaN,NaN,NaN
< 20260928152708,NaN,NaN,NaN,NaN
< 20260928152709,NaN,NaN,NaN,NaN
< 20260928152710,NaN,NaN,NaN,NaN
< 20260928152711,NaN,NaN,NaN,NaN
< 20260928152712,NaN,NaN,NaN,NaN
< 20260928152713,NaN,NaN,NaN,NaN
< 20260928152714,NaN,NaN,NaN,NaN
< 20260928152715,NaN,NaN,NaN,NaN
< 20260928152716,NaN,NaN,NaN,NaN
< 20260928152717,NaN,NaN,NaN,NaN
< 20260928152718,NaN,NaN,NaN,NaN
< 20260928152719,NaN,NaN,NaN,NaN
< 20260928152720,NaN,NaN,NaN,NaN
< 20260928152721,NaN,NaN,NaN,NaN
< 20260928152722,NaN,NaN,NaN,NaN
< 20260928152723,NaN,NaN,NaN,NaN
< 20260928152724,NaN,NaN,NaN,NaN
< 20260928152725,NaN,NaN,NaN,NaN
< 20260928152726,NaN,NaN,NaN,NaN
< 20260928152727,NaN,NaN,NaN,NaN
< 20260928152728,NaN,NaN,NaN,NaN
< 20260928152729,NaN,NaN,NaN,NaN
< 20260928152730,NaN,NaN,NaN,NaN
< 20260928152731,NaN,NaN,NaN,NaN
< 20260928152732,NaN,NaN,NaN,NaN
< 20260928152733,NaN,NaN,NaN,NaN
< 20260928152734,NaN,NaN,NaN,NaN
< 20260928152735,NaN,NaN,NaN,NaN
< 20260928152736,NaN,NaN,NaN,NaN
< 20260928152737,NaN,NaN,NaN,NaN
< 20260928152738,NaN,NaN,NaN,NaN
< 20260928152739,NaN,NaN,NaN,NaN
< 20260928152740,NaN,NaN,NaN,NaN
< 20260928152741,NaN,NaN,NaN,NaN
< 20260928152742,NaN,NaN,NaN,NaN
< 20260928152743,NaN,NaN,NaN,NaN
< 20260928152744,NaN,NaN,NaN,NaN
< 20260928152745,NaN,NaN,NaN,NaN
< 20260928152746,NaN,NaN,NaN,NaN
< 20260928152747,NaN,NaN,NaN,NaN
< 20260928152748,NaN,NaN,NaN,NaN
< 20260928152749,NaN,NaN,NaN,NaN
< 20260928152750,NaN,NaN,NaN,NaN
< 20260928152751,NaN,NaN,NaN,NaN
< 20260928152752,NaN,NaN,NaN,NaN
< 20260928152753,NaN,NaN,NaN,NaN
< 20260928152754,NaN,NaN,NaN,NaN
< 20260928152755,NaN,NaN,NaN,NaN
< 20260928152756,NaN,NaN,NaN,NaN
< 20260928152757,NaN,NaN,NaN,NaN
< 20260928152758,NaN,NaN,NaN,NaN
< 20260928152759,NaN,NaN,NaN,NaN
< 20260928152800,NaN,NaN,NaN,NaN
< 20260928152801,NaN,NaN,NaN,NaN
< 20260928152802,NaN,NaN,NaN,NaN
< 20260928152803,NaN,NaN,NaN,NaN
< 20260928152804,NaN,NaN,NaN,NaN
< 20260928152805,NaN,NaN,NaN,NaN
< 20260928152806,NaN,NaN,NaN,NaN
< 20260928152807,NaN,NaN,NaN,NaN
< 20260928152808,NaN,NaN,NaN,NaN
< 20260928152809,NaN,NaN,NaN,NaN
< 20260928152810,NaN,NaN,NaN,NaN
< 20260928152811,NaN,NaN,NaN,NaN
< 20260928152812,NaN,NaN,NaN,NaN
< 20260928152813,NaN,NaN,NaN,NaN
< 20260928152814,NaN,NaN,NaN,NaN
< 20260928152815,NaN,NaN,NaN,NaN
< 20260928152816,NaN,NaN,NaN,NaN
< 20260928152817,NaN,NaN,NaN,NaN
< 20260928152818,NaN,NaN,NaN,NaN
< 20260928152819,NaN,NaN,NaN,NaN
< 20260928152820,NaN,NaN,NaN,NaN
< 20260928152821,NaN,NaN,NaN,NaN
< 20260928152822,NaN,NaN,NaN,NaN
< 20260928152823,NaN,NaN,NaN,NaN
< 20260928152824,NaN,NaN,NaN,NaN
< 20260928152825,NaN,NaN,NaN,NaN
< 20260928152826,NaN,NaN,NaN,NaN
< 20260928152827,NaN,NaN,NaN,NaN
< 20260928152828,NaN,NaN,NaN,NaN
< 20260928152829,NaN,NaN,NaN,NaN
< 20260928152830,NaN,NaN,NaN,NaN
< 20260928152831,NaN,NaN,NaN,NaN
< 20260928152832,NaN,NaN,NaN,NaN
< 20260928152833,NaN,NaN,NaN,NaN
< 20260928152834,NaN,NaN,NaN,NaN
< 20260928152835,NaN,NaN,NaN,NaN
< 20260928152836,NaN,NaN,NaN,NaN
< 20260928152837,NaN,NaN,NaN,NaN
< 20260928152838,NaN,NaN,NaN,NaN
< 20260928152839,NaN,NaN,NaN,NaN
< 20260928152840,NaN,NaN,NaN,NaN
< 20260928152841,NaN,NaN,NaN,NaN
< 20260928152842,NaN,NaN,NaN,NaN
< 20260928152843,NaN,NaN,NaN,NaN
< 20260928152844,NaN,NaN,NaN,NaN
< 20260928152845,NaN,NaN,NaN,NaN
< 20260928152846,NaN,NaN,NaN,NaN
< 20260928152847,NaN,NaN,NaN,NaN
< 20260928152848,NaN,NaN,NaN,NaN
< 20260928152849,NaN,NaN,NaN,NaN
< 20260928152850,NaN,NaN,NaN,NaN
< 20260928152851,NaN,NaN,NaN,NaN
< 20260928152852,NaN,NaN,NaN,NaN
< 20260928152853,NaN,NaN,NaN,NaN
< 20260928152854,NaN,NaN,NaN,NaN
< 20260928152855,NaN,NaN,NaN,NaN
< 20260928152856,NaN,NaN,NaN,NaN
< 20260928152857,NaN,NaN,NaN,NaN
< 20260928152858,NaN,NaN,NaN,NaN
< 20260928152859,NaN,NaN,NaN,NaN
< 20260928152900,NaN,NaN,NaN,NaN
< 20260928152901,NaN,NaN,NaN,NaN
< 20260928152902,NaN,NaN,NaN,NaN
< 20260928152903,NaN,NaN,NaN,NaN
< 20260928152904,NaN,NaN,NaN,NaN
< 20260928152905,NaN,NaN,NaN,NaN
< 20260928152906,NaN,NaN,NaN,NaN
< 20260928152907,NaN,NaN,NaN,NaN
< 20260928152908,NaN,NaN,NaN,NaN
< 20260928152909,NaN,NaN,NaN,NaN
< 20260928152910,NaN,NaN,NaN,NaN
< 20260928152911,NaN,NaN,NaN,NaN
< 20260928152912,NaN,NaN,NaN,NaN
< 20260928152913,NaN,NaN,NaN,NaN
< 20260928152914,NaN,NaN,NaN,NaN
< 20260928152915,NaN,NaN,NaN,NaN
< 20260928152916,NaN,NaN,NaN,NaN
< 20260928152917,NaN,NaN,NaN,NaN
< 20260928152918,NaN,NaN,NaN,NaN
< 20260928152919,NaN,NaN,NaN,NaN
< 20260928152920,NaN,NaN,NaN,NaN
< 20260928152921,NaN,NaN,NaN,NaN
< 20260928152922,NaN,NaN,NaN,NaN
< 20260928152923,NaN,NaN,NaN,NaN
< 20260928152924,NaN,NaN,NaN,NaN
< 20260928152925,NaN,NaN,NaN,NaN
< 20260928152926,NaN,NaN,NaN,NaN
< 20260928152927,NaN,NaN,NaN,NaN
< 20260928152928,NaN,NaN,NaN,NaN
< 20260928152929,NaN,NaN,NaN,NaN
< 20260928152930,NaN,NaN,NaN,NaN
< 20260928152931,NaN,NaN,NaN,NaN
< 20260928152932,NaN,NaN,NaN,NaN
< 20260928152933,NaN,NaN,NaN,NaN
< 20260928152934,NaN,NaN,NaN,NaN
< 20260928152935,NaN,NaN,NaN,NaN
< 20260928152936,NaN,NaN,NaN,NaN
< 20260928152937,NaN,NaN,NaN,NaN
< 20260928152938,NaN,NaN,NaN,NaN
< 20260928152939,NaN,NaN,NaN,NaN
< 20260928152940,NaN,NaN,NaN,NaN
< 20260928152941,NaN,NaN,NaN,NaN
< 20260928152942,NaN,NaN,NaN,NaN
< 20260928152943,NaN,NaN,NaN,NaN
< 20260928152944,NaN,NaN,NaN,NaN
< 20260928152945,NaN,NaN,NaN,NaN
< 20260928152946,NaN,NaN,NaN,NaN
< 20260928152947,NaN,NaN,NaN,NaN
< 20260928152948,NaN,NaN,NaN,NaN
< 20260928152949,NaN,NaN,NaN,NaN
< 20260928152950,NaN,NaN,NaN,NaN
< 20260928152951,NaN,NaN,NaN,NaN
< 20260928152952,NaN,NaN,NaN,NaN
< 20260928152953,NaN,NaN,NaN,NaN
< 20260928152954,NaN,NaN,NaN,NaN
< 20260928152955,NaN,NaN,NaN,NaN
< 20260928152956,NaN,NaN,NaN,NaN
< 20260928152957,NaN,NaN,NaN,NaN
< 20260928152958,NaN,NaN,NaN,NaN
< 20260928152959,NaN,NaN,NaN,NaN
< 20260928153000,NaN,NaN,NaN,NaN
< 20260928153001,NaN,NaN,NaN,NaN
< 20260928153002,NaN,NaN,NaN,NaN
< 20260928153003,NaN,NaN,NaN,NaN
< 20260928153004,NaN,NaN,NaN,NaN
< 20260928153005,NaN,NaN,NaN,NaN
< 20260928153006,NaN,NaN,NaN,NaN
< 20260928153007,NaN,NaN,NaN,NaN
< 20260928153008,NaN,NaN,NaN,NaN
< 20260928153009,NaN,NaN,NaN,NaN
< 20260928153010,NaN,NaN,NaN,NaN
< 20260928153011,NaN,NaN,NaN,NaN
< 20260928153012,NaN,NaN,NaN,NaN
< 20260928153013,NaN,NaN,NaN,NaN
< 20260928153014,NaN,NaN,NaN,NaN
< 20260928153015,NaN,NaN,NaN,NaN
< 20260928153016,NaN,NaN,NaN,NaN
< 20260928153017,NaN,NaN,NaN,NaN
< 20260928153018,NaN,NaN,NaN,NaN
< 20260928153019,NaN,NaN,NaN,NaN
< 20260928153020,NaN,NaN,NaN,NaN
< 20260928153021,NaN,NaN,NaN,NaN
< 20260928153022,NaN,NaN,NaN,NaN
< 20260928153023,NaN,NaN,NaN,NaN
< 20260928153024,NaN,NaN,NaN,NaN
< 20260928153025,NaN,NaN,NaN,NaN
< 20260928153026,NaN,NaN,NaN,NaN
< 20260928153027,NaN,NaN,NaN,NaN
< 20260928153028,NaN,NaN,NaN,NaN
< 20260928153029,NaN,NaN,NaN,NaN
< 20260928153030,NaN,NaN,NaN,NaN
< 20260928153031,NaN,NaN,NaN,NaN
< 20260928153032,NaN,NaN,NaN,NaN
< 20260928153033,NaN,NaN,NaN,NaN
< 20260928153034,NaN,NaN,NaN,NaN
< 20260928153035,NaN,NaN,NaN,NaN
< 20260928153036,NaN,NaN,NaN,NaN
< 20260928153037,NaN,NaN,NaN,NaN
< 20260928153038,NaN,NaN,NaN,NaN
< 20260928153039,NaN,NaN,NaN,NaN
< 20260928153040,NaN,NaN,NaN,NaN
< 20260928153041,NaN,NaN,NaN,NaN
< 20260928153042,NaN,NaN,NaN,NaN
< 20260928153043,NaN,NaN,NaN,NaN
< 20260928153044,NaN,NaN,NaN,NaN
< 20260928153045,NaN,NaN,NaN,NaN
< 20260928153046,NaN,NaN,NaN,NaN
< 20260928153047,NaN,NaN,NaN,NaN
< 20260928153048,NaN,NaN,NaN,NaN
< 20260928153049,NaN,NaN,NaN,NaN
< 20260928153050,NaN,NaN,NaN,NaN
< 20260928153051,NaN,NaN,NaN,NaN
< 20260928153052,NaN,NaN,NaN,NaN
< 20260928153053,NaN,NaN,NaN,NaN
< 20260928153054,NaN,NaN,NaN,NaN
< 20260928153055,NaN,NaN,NaN,NaN
< 20260928153056,NaN,NaN,NaN,NaN
< 20260928153057,NaN,NaN,NaN,NaN
< 20260928153058,NaN,NaN,NaN,NaN
< 20260928153059,NaN,NaN,NaN,NaN
< 20260928153100,NaN,NaN,NaN,NaN
< 20260928153101,NaN,NaN,NaN,NaN
< 20260928153102,NaN,NaN,NaN,NaN
< 20260928153103,NaN,NaN,NaN,NaN
< 20260928153104,NaN,NaN,NaN,NaN
< 20260928153105,NaN,NaN,NaN,NaN
< 20260928153106,NaN,NaN,NaN,NaN
< 20260928153107,NaN,NaN,NaN,NaN
< 20260928153108,NaN,NaN,NaN,NaN
< 20260928153109,NaN,NaN,NaN,NaN
< 20260928153110,NaN,NaN,NaN,NaN
< 20260928153111,NaN,NaN,NaN,NaN
< 20260928153112,NaN,NaN,NaN,NaN
< 20260928153113,NaN,NaN,NaN,NaN
< 20260928153114,NaN,NaN,NaN,NaN
< 20260928153115,NaN,NaN,NaN,NaN
< 20260928153116,NaN,NaN,NaN,NaN
< 20260928153117,NaN,NaN,NaN,NaN
< 20260928153118,NaN,NaN,NaN,NaN
< 20260928153119,NaN,NaN,NaN,NaN
< 20260928153120,NaN,NaN,NaN,NaN
< 20260928153121,NaN,NaN,NaN,NaN
< 20260928153122,NaN,NaN,NaN,NaN
< 20260928153123,NaN,NaN,NaN,NaN
< 20260928153124,NaN,NaN,NaN,NaN
< 20260928153125,NaN,NaN,NaN,NaN
< 20260928153126,NaN,NaN,NaN,NaN
< 20260928153127,NaN,NaN,NaN,NaN
< 20260928153128,NaN,NaN,NaN,NaN
< 20260928153129,NaN,NaN,NaN,NaN
< 20260928153130,NaN,NaN,NaN,NaN
< 20260928153131,NaN,NaN,NaN,NaN
< 20260928153132,NaN,NaN,NaN,NaN
< 20260928153133,NaN,NaN,NaN,NaN
< 20260928153134,NaN,NaN,NaN,NaN
< 20260928153135,NaN,NaN,NaN,NaN
< 20260928153136,NaN,NaN,NaN,NaN
< 20260928153137,NaN,NaN,NaN,NaN
< 20260928153138,NaN,NaN,NaN,NaN
< 20260928153139,NaN,NaN,NaN,NaN
< 20260928153140,NaN,NaN,NaN,NaN
< 20260928153141,NaN,NaN,NaN,NaN
< 20260928153142,NaN,NaN,NaN,NaN
< 20260928153143,NaN,NaN,NaN,NaN
< 20260928153144,NaN,NaN,NaN,NaN
< 20260928153145,NaN,NaN,NaN,NaN
< 20260928153146,NaN,NaN,NaN,NaN
< 20260928153147,NaN,NaN,NaN,NaN
< 20260928153148,NaN,NaN,NaN,NaN
< 20260928153149,NaN,NaN,NaN,NaN
< 20260928153150,NaN,NaN,NaN,NaN
< 20260928153151,NaN,NaN,NaN,NaN
< 20260928153152,NaN,NaN,NaN,NaN
< 20260928153153,NaN,NaN,NaN,NaN
< 20260928153154,NaN,NaN,NaN,NaN
< 20260928153155,NaN,NaN,NaN,NaN
< 20260928153156,NaN,NaN,NaN,NaN
< 20260928153157,NaN,NaN,NaN,NaN
< 20260928153158,NaN,NaN,NaN,NaN
< 20260928153159,NaN,NaN,NaN,NaN
< 20260928153200,NaN,NaN,NaN,NaN
< 20260928153201,NaN,NaN,NaN,NaN
< 20260928153202,NaN,NaN,NaN,NaN
< 20260928153203,NaN,NaN,NaN,NaN
< 20260928153204,NaN,NaN,NaN,NaN
< 20260928153205,NaN,NaN,NaN,NaN
< 20260928153206,NaN,NaN,NaN,NaN
< 20260928153207,NaN,NaN,NaN,NaN
< 20260928153208,NaN,NaN,NaN,NaN
< 20260928153209,NaN,NaN,NaN,NaN
< 20260928153210,NaN,NaN,NaN,NaN
< 20260928153211,NaN,NaN,NaN,NaN
< 20260928153212,NaN,NaN,NaN,NaN
< 20260928153213,NaN,NaN,NaN,NaN
< 20260928153214,NaN,NaN,NaN,NaN
< 20260928153215,NaN,NaN,NaN,NaN
< 20260928153216,NaN,NaN,NaN,NaN
< 20260928153217,NaN,NaN,NaN,NaN
< 20260928153218,NaN,NaN,NaN,NaN
< 20260928153219,NaN,NaN,NaN,NaN
< 20260928153220,NaN,NaN,NaN,NaN
< 20260928153221,NaN,NaN,NaN,NaN
< 20260928153222,NaN,NaN,NaN,NaN
< 20260928153223,NaN,NaN,NaN,NaN
< 20260928153224,NaN,NaN,NaN,NaN
< 20260928153225,NaN,NaN,NaN,NaN
< 20260928153226,NaN,NaN,NaN,NaN
< 20260928153227,NaN,NaN,NaN,NaN
< 20260928153228,NaN,NaN,NaN,NaN
< 20260928153229,NaN,NaN,NaN,NaN
< 20260928153230,NaN,NaN,NaN,NaN
< 20260928153231,NaN,NaN,NaN,NaN
< 20260928153232,NaN,NaN,NaN,NaN
< 20260928153233,NaN,NaN,NaN,NaN
< 20260928153234,NaN,NaN,NaN,NaN
< 20260928153235,NaN,NaN,NaN,NaN
< 20260928153236,NaN,NaN,NaN,NaN
< 20260928153237,NaN,NaN,NaN,NaN
< 20260928153238,NaN,NaN,NaN,NaN
< 20260928153239,NaN,NaN,NaN,NaN
< 20260928153240,NaN,NaN,NaN,NaN
< 20260928153241,NaN,NaN,NaN,NaN
< 20260928153242,NaN,NaN,NaN,NaN
< 20260928153243,NaN,NaN,NaN,NaN
< 20260928153244,NaN,NaN,NaN,NaN
< 20260928153245,NaN,NaN,NaN,NaN
< 20260928153246,NaN,NaN,NaN,NaN
< 20260928153247,NaN,NaN,NaN,NaN
< 20260928153248,NaN,NaN,NaN,NaN
< 20260928153249,NaN,NaN,NaN,NaN
< 20260928153250,NaN,NaN,NaN,NaN
< 20260928153251,NaN,NaN,NaN,NaN
< 20260928153252,NaN,NaN,NaN,NaN
< 20260928153253,NaN,NaN,NaN,NaN
< 20260928153254,NaN,NaN,NaN,NaN
< 20260928153255,NaN,NaN,NaN,NaN
< 20260928153256,NaN,NaN,NaN,NaN
< 20260928153257,NaN,NaN,NaN,NaN
< 20260928153258,NaN,NaN,NaN,NaN
< 20260928153259,NaN,NaN,NaN,NaN
< 20260928153300,NaN,NaN,NaN,NaN
< 20260928153301,NaN,NaN,NaN,NaN
< 20260928153302,NaN,NaN,NaN,NaN
< 20260928153303,NaN,NaN,NaN,NaN
< 20260928153304,NaN,NaN,NaN,NaN
< 20260928153305,NaN,NaN,NaN,NaN
< 20260928153306,NaN,NaN,NaN,NaN
< 20260928153307,NaN,NaN,NaN,NaN
< 20260928153308,NaN,NaN,NaN,NaN
< 20260928153309,NaN,NaN,NaN,NaN
< 20260928153310,NaN,NaN,NaN,NaN
< 20260928153311,NaN,NaN,NaN,NaN
< 20260928153312,NaN,NaN,NaN,NaN
< 20260928153313,NaN,NaN,NaN,NaN
< 20260928153314,NaN,NaN,NaN,NaN
< 20260928153315,NaN,NaN,NaN,NaN
< 20260928153316,NaN,NaN,NaN,NaN
< 20260928153317,NaN,NaN,NaN,NaN
< 20260928153318,NaN,NaN,NaN,NaN
< 20260928153319,NaN,NaN,NaN,NaN
< 20260928153320,NaN,NaN,NaN,NaN
< 20260928153321,NaN,NaN,NaN,NaN
< 20260928153322,NaN,NaN,NaN,NaN
< 20260928153323,NaN,NaN,NaN,NaN
< 20260928153324,NaN,NaN,NaN,NaN
< 20260928153325,NaN,NaN,NaN,NaN
< 20260928153326,NaN,NaN,NaN,NaN
< 20260928153327,NaN,NaN,NaN,NaN
< 20260928153328,NaN,NaN,NaN,NaN
< 20260928153329,NaN,NaN,NaN,NaN
< 20260928153330,NaN,NaN,NaN,NaN
< 20260928153331,NaN,NaN,NaN,NaN
< 20260928153332,NaN,NaN,NaN,NaN
< 20260928153333,NaN,NaN,NaN,NaN
< 20260928153334,NaN,NaN,NaN,NaN
< 20260928153335,NaN,NaN,NaN,NaN
< 20260928153336,NaN,NaN,NaN,NaN
< 20260928153337,NaN,NaN,NaN,NaN
< 20260928153338,NaN,NaN,NaN,NaN
< 20260928153339,NaN,NaN,NaN,NaN
< 20260928153340,NaN,NaN,NaN,NaN
< 20260928153341,NaN,NaN,NaN,NaN
< 20260928153342,NaN,NaN,NaN,NaN
< 20260928153343,NaN,NaN,NaN,NaN
< 20260928153344,NaN,NaN,NaN,NaN
< 20260928153345,NaN,NaN,NaN,NaN
< 20260928153346,NaN,NaN,NaN,NaN
< 20260928153347,NaN,NaN,NaN,NaN
< 20260928153348,NaN,NaN,NaN,NaN
< 20260928153349,NaN,NaN,NaN,NaN
< 20260928153350,NaN,NaN,NaN,NaN
< 20260928153351,NaN,NaN,NaN,NaN
< 20260928153352,NaN,NaN,NaN,NaN
< 20260928153353,NaN,NaN,NaN,NaN
< 20260928153354,NaN,NaN,NaN,NaN
< 20260928153355,NaN,NaN,NaN,NaN
< 20260928153356,NaN,NaN,NaN,NaN
< 20260928153357,NaN,NaN,NaN,NaN
< 20260928153358,NaN,NaN,NaN,NaN
< 20260928153359,NaN,NaN,NaN,NaN
< 20260928153400,NaN,NaN,NaN,NaN
< 20260928153401,NaN,NaN,NaN,NaN
< 20260928153402,NaN,NaN,NaN,NaN
< 20260928153403,NaN,NaN,NaN,NaN
< 20260928153404,NaN,NaN,NaN,NaN
< 20260928153405,NaN,NaN,NaN,NaN
< 20260928153406,NaN,NaN,NaN,NaN
< 20260928153407,NaN,NaN,NaN,NaN
< 20260928153408,NaN,NaN,NaN,NaN
< 20260928153409,NaN,NaN,NaN,NaN
< 20260928153410,NaN,NaN,NaN,NaN
< 20260928153411,NaN,NaN,NaN,NaN
< 20260928153412,NaN,NaN,NaN,NaN
< 20260928153413,NaN,NaN,NaN,NaN
< 20260928153414,NaN,NaN,NaN,NaN
< 20260928153415,NaN,NaN,NaN,NaN
< 20260928153416,NaN,NaN,NaN,NaN
< 20260928153417,NaN,NaN,NaN,NaN
< 20260928153418,NaN,NaN,NaN,NaN
< 20260928153419,NaN,NaN,NaN,NaN
< 20260928153420,NaN,NaN,NaN,NaN
< 20260928153421,NaN,NaN,NaN,NaN
< 20260928153422,NaN,NaN,NaN,NaN
< 20260928153423,NaN,NaN,NaN,NaN
< 20260928153424,NaN,NaN,NaN,NaN
< 20260928153425,NaN,NaN,NaN,NaN
< 20260928153426,NaN,NaN,NaN,NaN
< 20260928153427,NaN,NaN,NaN,NaN
< 20260928153428,NaN,NaN,NaN,NaN
< 20260928153429,NaN,NaN,NaN,NaN
< 20260928153430,NaN,NaN,NaN,NaN
< 20260928153431,NaN,NaN,NaN,NaN
< 20260928153432,NaN,NaN,NaN,NaN
< 20260928153433,NaN,NaN,NaN,NaN
< 20260928153434,NaN,NaN,NaN,NaN
< 20260928153435,NaN,NaN,NaN,NaN
< 20260928153436,NaN,NaN,NaN,NaN
< 20260928153437,NaN,NaN,NaN,NaN
< 20260928153438,NaN,NaN,NaN,NaN
< 20260928153439,NaN,NaN,NaN,NaN
< 20260928153440,NaN,NaN,NaN,NaN
< 20260928153441,NaN,NaN,NaN,NaN
< 20260928153442,NaN,NaN,NaN,NaN
< 20260928153443,NaN,NaN,NaN,NaN
< 20260928153444,NaN,NaN,NaN,NaN
< 20260928153445,NaN,NaN,NaN,NaN
< 20260928153446,NaN,NaN,NaN,NaN
< 20260928153447,NaN,NaN,NaN,NaN
< 20260928153448,NaN,NaN,NaN,NaN
< 20260928153449,NaN,NaN,NaN,NaN
< 20260928153450,NaN,NaN,NaN,NaN
< 20260928153451,NaN,NaN,NaN,NaN
< 20260928153452,NaN,NaN,NaN,NaN
< 20260928153453,NaN,NaN,NaN,NaN
< 20260928153454,NaN,NaN,NaN,NaN
< 20260928153455,NaN,NaN,NaN,NaN
< 20260928153456,NaN,NaN,NaN,NaN
< 20260928153457,NaN,NaN,NaN,NaN
< 20260928153458,NaN,NaN,NaN,NaN
< 20260928153459,NaN,NaN,NaN,NaN
< 20260928153500,NaN,NaN,NaN,NaN
< 20260928153501,NaN,NaN,NaN,NaN
< 20260928153502,NaN,NaN,NaN,NaN
< 20260928153503,NaN,NaN,NaN,NaN
< 20260928153504,NaN,NaN,NaN,NaN
< 20260928153505,NaN,NaN,NaN,NaN
< 20260928153506,NaN,NaN,NaN,NaN
< 20260928153507,NaN,NaN,NaN,NaN
< 20260928153508,NaN,NaN,NaN,NaN
< 20260928153509,NaN,NaN,NaN,NaN
< 20260928153510,NaN,NaN,NaN,NaN
< 20260928153511,NaN,NaN,NaN,NaN
< 20260928153512,NaN,NaN,NaN,NaN
< 20260928153513,NaN,NaN,NaN,NaN
< 20260928153514,NaN,NaN,NaN,NaN
< 20260928153515,NaN,NaN,NaN,NaN
< 20260928153516,NaN,NaN,NaN,NaN
< 20260928153517,NaN,NaN,NaN,NaN
< 20260928153518,NaN,NaN,NaN,NaN
< 20260928153519,NaN,NaN,NaN,NaN
< 20260928153520,NaN,NaN,NaN,NaN
< 20260928153521,NaN,NaN,NaN,NaN
< 20260928153522,NaN,NaN,NaN,NaN
< 20260928153523,NaN,NaN,NaN,NaN
< 20260928153524,NaN,NaN,NaN,NaN
< 20260928153525,NaN,NaN,NaN,NaN
< 20260928153526,NaN,NaN,NaN,NaN
< 20260928153527,NaN,NaN,NaN,NaN
< 20260928153528,NaN,NaN,NaN,NaN
< 20260928153529,NaN,NaN,NaN,NaN
< 20260928153530,NaN,NaN,NaN,NaN
< 20260928153531,NaN,NaN,NaN,NaN
< 20260928153532,NaN,NaN,NaN,NaN
< 20260928153533,NaN,NaN,NaN,NaN
< 20260928153534,NaN,NaN,NaN,NaN
< 20260928153535,NaN,NaN,NaN,NaN
< 20260928153536,NaN,NaN,NaN,NaN
< 20260928153537,NaN,NaN,NaN,NaN
< 20260928153538,NaN,NaN,NaN,NaN
< 20260928153539,NaN,NaN,NaN,NaN
< 20260928153540,NaN,NaN,NaN,NaN
< 20260928153541,NaN,NaN,NaN,NaN
< 20260928153542,NaN,NaN,NaN,NaN
< 20260928153543,NaN,NaN,NaN,NaN
< 20260928153544,NaN,NaN,NaN,NaN
< 20260928153545,NaN,NaN,NaN,NaN
< 20260928153546,NaN,NaN,NaN,NaN
< 20260928153547,NaN,NaN,NaN,NaN
< 20260928153548,NaN,NaN,NaN,NaN
< 20260928153549,NaN,NaN,NaN,NaN
< 20260928153550,NaN,NaN,NaN,NaN
< 20260928153551,NaN,NaN,NaN,NaN
< 20260928153552,NaN,NaN,NaN,NaN
< 20260928153553,NaN,NaN,NaN,NaN
< 20260928153554,NaN,NaN,NaN,NaN
< 20260928153555,NaN,NaN,NaN,NaN
< 20260928153556,NaN,NaN,NaN,NaN
< 20260928153557,NaN,NaN,NaN,NaN
< 20260928153558,NaN,NaN,NaN,NaN
< 20260928153559,NaN,NaN,NaN,NaN
< 20260928153600,NaN,NaN,NaN,NaN
< 20260928153601,NaN,NaN,NaN,NaN
< 20260928153602,NaN,NaN,NaN,NaN
< 20260928153603,NaN,NaN,NaN,NaN
< 20260928153604,NaN,NaN,NaN,NaN
< 20260928153605,NaN,NaN,NaN,NaN
< 20260928153606,NaN,NaN,NaN,NaN
< 20260928153607,NaN,NaN,NaN,NaN
< 20260928153608,NaN,NaN,NaN,NaN
< 20260928153609,NaN,NaN,NaN,NaN
< 20260928153610,NaN,NaN,NaN,NaN
< 20260928153611,NaN,NaN,NaN,NaN
< 20260928153612,NaN,NaN,NaN,NaN
< 20260928153613,NaN,NaN,NaN,NaN
< 20260928153614,NaN,NaN,NaN,NaN
< 20260928153615,NaN,NaN,NaN,NaN
< 20260928153616,NaN,NaN,NaN,NaN
< 20260928153617,NaN,NaN,NaN,NaN
< 20260928153618,NaN,NaN,NaN,NaN
< 20260928153619,NaN,NaN,NaN,NaN
< 20260928153620,NaN,NaN,NaN,NaN
< 20260928153621,NaN,NaN,NaN,NaN
< 20260928153622,NaN,NaN,NaN,NaN
< 20260928153623,NaN,NaN,NaN,NaN
< 20260928153624,NaN,NaN,NaN,NaN
< 20260928153625,NaN,NaN,NaN,NaN
< 20260928153626,NaN,NaN,NaN,NaN
< 20260928153627,NaN,NaN,NaN,NaN
< 20260928153628,NaN,NaN,NaN,NaN
< 20260928153629,NaN,NaN,NaN,NaN
< 20260928153630,NaN,NaN,NaN,NaN
< 20260928153631,NaN,NaN,NaN,NaN
< 20260928153632,NaN,NaN,NaN,NaN
< 20260928153633,NaN,NaN,NaN,NaN
< 20260928153634,NaN,NaN,NaN,NaN
< 20260928153635,NaN,NaN,NaN,NaN
< 20260928153636,NaN,NaN,NaN,NaN
< 20260928153637,NaN,NaN,NaN,NaN
< 20260928153638,NaN,NaN,NaN,NaN
< 20260928153639,NaN,NaN,NaN,NaN
< 20260928153640,NaN,NaN,NaN,NaN
< 20260928153641,NaN,NaN,NaN,NaN
< 20260928153642,NaN,NaN,NaN,NaN
< 20260928153643,NaN,NaN,NaN,NaN
< 20260928153644,NaN,NaN,NaN,NaN
< 20260928153645,NaN,NaN,NaN,NaN
< 20260928153646,NaN,NaN,NaN,NaN
< 20260928153647,NaN,NaN,NaN,NaN
< 20260928153648,NaN,NaN,NaN,NaN
< 20260928153649,NaN,NaN,NaN,NaN
< 20260928153650,NaN,NaN,NaN,NaN
< 20260928153651,NaN,NaN,NaN,NaN
< 20260928153652,NaN,NaN,NaN,NaN
< 20260928153653,NaN,NaN,NaN,NaN
< 20260928153654,NaN,NaN,NaN,NaN
< 20260928153655,NaN,NaN,NaN,NaN
< 20260928153656,NaN,NaN,NaN,NaN
< 20260928153657,NaN,NaN,NaN,NaN
< 20260928153658,NaN,NaN,NaN,NaN
< 20260928153659,NaN,NaN,NaN,NaN
< 20260928153700,NaN,NaN,NaN,NaN
< 20260928153701,NaN,NaN,NaN,NaN
< 20260928153702,NaN,NaN,NaN,NaN
< 20260928153703,NaN,NaN,NaN,NaN
< 20260928153704,NaN,NaN,NaN,NaN
< 20260928153705,NaN,NaN,NaN,NaN
< 20260928153706,NaN,NaN,NaN,NaN
< 20260928153707,NaN,NaN,NaN,NaN
< 20260928153708,NaN,NaN,NaN,NaN
< 20260928153709,NaN,NaN,NaN,NaN
< 20260928153710,NaN,NaN,NaN,NaN
< 20260928153711,NaN,NaN,NaN,NaN
< 20260928153712,NaN,NaN,NaN,NaN
< 20260928153713,NaN,NaN,NaN,NaN
< 20260928153714,NaN,NaN,NaN,NaN
< 20260928153715,NaN,NaN,NaN,NaN
< 20260928153716,NaN,NaN,NaN,NaN
< 20260928153717,NaN,NaN,NaN,NaN
< 20260928153718,NaN,NaN,NaN,NaN
< 20260928153719,NaN,NaN,NaN,NaN
< 20260928153720,NaN,NaN,NaN,NaN
< 20260928153721,NaN,NaN,NaN,NaN
< 20260928153722,NaN,NaN,NaN,NaN
< 20260928153723,NaN,NaN,NaN,NaN
< 20260928153724,NaN,NaN,NaN,NaN
< 20260928153725,NaN,NaN,NaN,NaN
< 20260928153726,NaN,NaN,NaN,NaN
< 20260928153727,NaN,NaN,NaN,NaN
< 20260928153728,NaN,NaN,NaN,NaN
< 20260928153729,NaN,NaN,NaN,NaN
< 20260928153730,NaN,NaN,NaN,NaN
< 20260928153731,NaN,NaN,NaN,NaN
< 20260928153732,NaN,NaN,NaN,NaN
< 20260928153733,NaN,NaN,NaN,NaN
< 20260928153734,NaN,NaN,NaN,NaN
< 20260928153735,NaN,NaN,NaN,NaN
< 20260928153736,NaN,NaN,NaN,NaN
< 20260928153737,NaN,NaN,NaN,NaN
< 20260928153738,NaN,NaN,NaN,NaN
< 20260928153739,NaN,NaN,NaN,NaN
< 20260928153740,NaN,NaN,NaN,NaN
< 20260928153741,NaN,NaN,NaN,NaN
< 20260928153742,NaN,NaN,NaN,NaN
< 20260928153743,NaN,NaN,NaN,NaN
< 20260928153744,NaN,NaN,NaN,NaN
< 20260928153745,NaN,NaN,NaN,NaN
< 20260928153746,NaN,NaN,NaN,NaN
< 20260928153747,NaN,NaN,NaN,NaN
< 20260928153748,NaN,NaN,NaN,NaN
< 20260928153749,NaN,NaN,NaN,NaN
< 20260928153750,NaN,NaN,NaN,NaN
< 20260928153751,NaN,NaN,NaN,NaN
< 20260928153752,NaN,NaN,NaN,NaN
< 20260928153753,NaN,NaN,NaN,NaN
< 20260928153754,NaN,NaN,NaN,NaN
< 20260928153755,NaN,NaN,NaN,NaN
< 20260928153756,NaN,NaN,NaN,NaN
< 20260928153757,NaN,NaN,NaN,NaN
< 20260928153758,NaN,NaN,NaN,NaN
< 20260928153759,NaN,NaN,NaN,NaN
< 20260928153800,NaN,NaN,NaN,NaN
< 20260928153801,NaN,NaN,NaN,NaN
< 20260928153802,NaN,NaN,NaN,NaN
< 20260928153803,NaN,NaN,NaN,NaN
< 20260928153804,NaN,NaN,NaN,NaN
< 20260928153805,NaN,NaN,NaN,NaN
< 20260928153806,NaN,NaN,NaN,NaN
< 20260928153807,NaN,NaN,NaN,NaN
< 20260928153808,NaN,NaN,NaN,NaN
< 20260928153809,NaN,NaN,NaN,NaN
< 20260928153810,NaN,NaN,NaN,NaN
< 20260928153811,NaN,NaN,NaN,NaN
< 20260928153812,NaN,NaN,NaN,NaN
< 20260928153813,NaN,NaN,NaN,NaN
< 20260928153814,NaN,NaN,NaN,NaN
< 20260928153815,NaN,NaN,NaN,NaN
< 20260928153816,NaN,NaN,NaN,NaN
< 20260928153817,NaN,NaN,NaN,NaN
< 20260928153818,NaN,NaN,NaN,NaN
< 20260928153819,NaN,NaN,NaN,NaN
< 20260928153820,NaN,NaN,NaN,NaN
< 20260928153821,NaN,NaN,NaN,NaN
< 20260928153822,NaN,NaN,NaN,NaN
< 20260928153823,NaN,NaN,NaN,NaN
< 20260928153824,NaN,NaN,NaN,NaN
< 20260928153825,NaN,NaN,NaN,NaN
< 20260928153826,NaN,NaN,NaN,NaN
< 20260928153827,NaN,NaN,NaN,NaN
< 20260928153828,NaN,NaN,NaN,NaN
< 20260928153829,NaN,NaN,NaN,NaN
< 20260928153830,NaN,NaN,NaN,NaN
< 20260928153831,NaN,NaN,NaN,NaN
< 20260928153832,NaN,NaN,NaN,NaN
< 20260928153833,NaN,NaN,NaN,NaN
< 20260928153834,NaN,NaN,NaN,NaN
< 20260928153835,NaN,NaN,NaN,NaN
< 20260928153836,NaN,NaN,NaN,NaN
< 20260928153837,NaN,NaN,NaN,NaN
< 20260928153838,NaN,NaN,NaN,NaN
< 20260928153839,NaN,NaN,NaN,NaN
< 20260928153840,NaN,NaN,NaN,NaN
< 20260928153841,NaN,NaN,NaN,NaN
< 20260928153842,NaN,NaN,NaN,NaN
< 20260928153843,NaN,NaN,NaN,NaN
< 20260928153844,NaN,NaN,NaN,NaN
< 20260928153845,NaN,NaN,NaN,NaN
< 20260928153846,NaN,NaN,NaN,NaN
< 20260928153847,NaN,NaN,NaN,NaN
< 20260928153848,NaN,NaN,NaN,NaN
< 20260928153849,NaN,NaN,NaN,NaN
< 20260928153850,NaN,NaN,NaN,NaN
< 20260928153851,NaN,NaN,NaN,NaN
< 20260928153852,NaN,NaN,NaN,NaN
< 20260928153853,NaN,NaN,NaN,NaN
< 20260928153854,NaN,NaN,NaN,NaN
< 20260928153855,NaN,NaN,NaN,NaN
< 20260928153856,NaN,NaN,NaN,NaN
< 20260928153857,NaN,NaN,NaN,NaN
< 20260928153858,NaN,NaN,NaN,NaN
< 20260928153859,NaN,NaN,NaN,NaN
< 20260928153900,NaN,NaN,NaN,NaN
< 20260928153901,NaN,NaN,NaN,NaN
< 20260928153902,NaN,NaN,NaN,NaN
< 20260928153903,NaN,NaN,NaN,NaN
< 20260928153904,NaN,NaN,NaN,NaN
< 20260928153905,NaN,NaN,NaN,NaN
< 20260928153906,NaN,NaN,NaN,NaN
< 20260928153907,NaN,NaN,NaN,NaN
< 20260928153908,NaN,NaN,NaN,NaN
< 20260928153909,NaN,NaN,NaN,NaN
< 20260928153910,NaN,NaN,NaN,NaN
< 20260928153911,NaN,NaN,NaN,NaN
< 20260928153912,NaN,NaN,NaN,NaN
< 20260928153913,NaN,NaN,NaN,NaN
< 20260928153914,NaN,NaN,NaN,NaN
< 20260928153915,NaN,NaN,NaN,NaN
< 20260928153916,NaN,NaN,NaN,NaN
< 20260928153917,NaN,NaN,NaN,NaN
< 20260928153918,NaN,NaN,NaN,NaN
< 20260928153919,NaN,NaN,NaN,NaN
< 20260928153920,NaN,NaN,NaN,NaN
< 20260928153921,NaN,NaN,NaN,NaN
< 20260928153922,NaN,NaN,NaN,NaN
< 20260928153923,NaN,NaN,NaN,NaN
< 20260928153924,NaN,NaN,NaN,NaN
< 20260928153925,NaN,NaN,NaN,NaN
< 20260928153926,NaN,NaN,NaN,NaN
< 20260928153927,NaN,NaN,NaN,NaN
< 20260928153928,NaN,NaN,NaN,NaN
< 20260928153929,NaN,NaN,NaN,NaN
< 20260928153930,NaN,NaN,NaN,NaN
< 20260928153931,NaN,NaN,NaN,NaN
< 20260928153932,NaN,NaN,NaN,NaN
< 20260928153933,NaN,NaN,NaN,NaN
< 20260928153934,NaN,NaN,NaN,NaN
< 20260928153935,NaN,NaN,NaN,NaN
< 20260928153936,NaN,NaN,NaN,NaN
< 20260928153937,NaN,NaN,NaN,NaN
< 20260928153938,NaN,NaN,NaN,NaN
< 20260928153939,NaN,NaN,NaN,NaN
< 20260928153940,NaN,NaN,NaN,NaN
< 20260928153941,NaN,NaN,NaN,NaN
< 20260928153942,NaN,NaN,NaN,NaN
< 20260928153943,NaN,NaN,NaN,NaN
< 20260928153944,NaN,NaN,NaN,NaN
< 20260928153945,NaN,NaN,NaN,NaN
< 20260928153946,NaN,NaN,NaN,NaN
< 20260928153947,NaN,NaN,NaN,NaN
< 20260928153948,NaN,NaN,NaN,NaN
< 20260928153949,NaN,NaN,NaN,NaN
< 20260928153950,NaN,NaN,NaN,NaN
< 20260928153951,NaN,NaN,NaN,NaN
< 20260928153952,NaN,NaN,NaN,NaN
< 20260928153953,NaN,NaN,NaN,NaN
< 20260928153954,NaN,NaN,NaN,NaN
< 20260928153955,NaN,NaN,NaN,NaN
< 20260928153956,NaN,NaN,NaN,NaN
< 20260928153957,NaN,NaN,NaN,NaN
< 20260928153958,NaN,NaN,NaN,NaN
< 20260928153959,NaN,NaN,NaN,NaN
< 20260928154000,NaN,NaN,NaN,NaN
< 20260928154001,NaN,NaN,NaN,NaN
< 20260928154002,NaN,NaN,NaN,NaN
< 20260928154003,NaN,NaN,NaN,NaN
< 20260928154004,NaN,NaN,NaN,NaN
< 20260928154005,NaN,NaN,NaN,NaN
< 20260928154006,NaN,NaN,NaN,NaN
< 20260928154007,NaN,NaN,NaN,NaN
< 20260928154008,NaN,NaN,NaN,NaN
< 20260928154009,NaN,NaN,NaN,NaN
< 20260928154010,NaN,NaN,NaN,NaN
< 20260928154011,NaN,NaN,NaN,NaN
< 20260928154012,NaN,NaN,NaN,NaN
< 20260928154013,NaN,NaN,NaN,NaN
< 20260928154014,NaN,NaN,NaN,NaN
< 20260928154015,NaN,NaN,NaN,NaN
< 20260928154016,NaN,NaN,NaN,NaN
< 20260928154017,NaN,NaN,NaN,NaN
< 20260928154018,NaN,NaN,NaN,NaN
< 20260928154019,NaN,NaN,NaN,NaN
< 20260928154020,NaN,NaN,NaN,NaN
< 20260928154021,NaN,NaN,NaN,NaN
< 20260928154022,NaN,NaN,NaN,NaN
< 20260928154023,NaN,NaN,NaN,NaN
< 20260928154024,NaN,NaN,NaN,NaN
< 20260928154025,NaN,NaN,NaN,NaN
< 20260928154026,NaN,NaN,NaN,NaN
< 20260928154027,NaN,NaN,NaN,NaN
< 20260928154028,NaN,NaN,NaN,NaN
< 20260928154029,NaN,NaN,NaN,NaN
< 20260928154030,NaN,NaN,NaN,NaN
< 20260928154031,NaN,NaN,NaN,NaN
< 20260928154032,NaN,NaN,NaN,NaN
< 20260928154033,NaN,NaN,NaN,NaN
< 20260928154034,NaN,NaN,NaN,NaN
< 20260928154035,NaN,NaN,NaN,NaN
< 20260928154036,NaN,NaN,NaN,NaN
< 20260928154037,NaN,NaN,NaN,NaN
< 20260928154038,NaN,NaN,NaN,NaN
< 20260928154039,NaN,NaN,NaN,NaN
< 20260928154040,NaN,NaN,NaN,NaN
< 20260928154041,NaN,NaN,NaN,NaN
< 20260928154042,NaN,NaN,NaN,NaN
< 20260928154043,NaN,NaN,NaN,NaN
< 20260928154044,NaN,NaN,NaN,NaN
< 20260928154045,NaN,NaN,NaN,NaN
< 20260928154046,NaN,NaN,NaN,NaN
< 20260928154047,NaN,NaN,NaN,NaN
< 20260928154048,NaN,NaN,NaN,NaN
< 20260928154049,NaN,NaN,NaN,NaN
< 20260928154050,NaN,NaN,NaN,NaN
< 20260928154051,NaN,NaN,NaN,NaN
< 20260928154052,NaN,NaN,NaN,NaN
< 20260928154053,NaN,NaN,NaN,NaN
< 20260928154054,NaN,NaN,NaN,NaN
< 20260928154055,NaN,NaN,NaN,NaN
< 20260928154056,NaN,NaN,NaN,NaN
< 20260928154057,NaN,NaN,NaN,NaN
< 20260928154058,NaN,NaN,NaN,NaN
< 20260928154059,NaN,NaN,NaN,NaN
< 20260928154100,NaN,NaN,NaN,NaN
< 20260928154101,NaN,NaN,NaN,NaN
< 20260928154102,NaN,NaN,NaN,NaN
< 20260928154103,NaN,NaN,NaN,NaN
< 20260928154104,NaN,NaN,NaN,NaN
< 20260928154105,NaN,NaN,NaN,NaN
< 20260928154106,NaN,NaN,NaN,NaN
< 20260928154107,NaN,NaN,NaN,NaN
< 20260928154108,NaN,NaN,NaN,NaN
< 20260928154109,NaN,NaN,NaN,NaN
< 20260928154110,NaN,NaN,NaN,NaN
< 20260928154111,NaN,NaN,NaN,NaN
< 20260928154112,NaN,NaN,NaN,NaN
< 20260928154113,NaN,NaN,NaN,NaN
< 20260928154114,NaN,NaN,NaN,NaN
< 20260928154115,NaN,NaN,NaN,NaN
< 20260928154116,NaN,NaN,NaN,NaN
< 20260928154117,NaN,NaN,NaN,NaN
< 20260928154118,NaN,NaN,NaN,NaN
< 20260928154119,NaN,NaN,NaN,NaN
< 20260928154120,NaN,NaN,NaN,NaN
< 20260928154121,NaN,NaN,NaN,NaN
< 20260928154122,NaN,NaN,NaN,NaN
< 20260928154123,NaN,NaN,NaN,NaN
< 20260928154124,NaN,NaN,NaN,NaN
< 20260928154125,NaN,NaN,NaN,NaN
< 20260928154126,NaN,NaN,NaN,NaN
< 20260928154127,NaN,NaN,NaN,NaN
< 20260928154128,NaN,NaN,NaN,NaN
< 20260928154129,NaN,NaN,NaN,NaN
< 20260928154130,NaN,NaN,NaN,NaN
< 20260928154131,NaN,NaN,NaN,NaN
< 20260928154132,NaN,NaN,NaN,NaN
< 20260928154133,NaN,NaN,NaN,NaN
< 20260928154134,NaN,NaN,NaN,NaN
< 20260928154135,NaN,NaN,NaN,NaN
< 20260928154136,NaN,NaN,NaN,NaN
< 20260928154137,NaN,NaN,NaN,NaN
< 20260928154138,NaN,NaN,NaN,NaN
< 20260928154139,NaN,NaN,NaN,NaN
< 20260928154140,NaN,NaN,NaN,NaN
< 20260928154141,NaN,NaN,NaN,NaN
< 20260928154142,NaN,NaN,NaN,NaN
< 20260928154143,NaN,NaN,NaN,NaN
< 20260928154144,NaN,NaN,NaN,NaN
< 20260928154145,NaN,NaN,NaN,NaN
< 20260928154146,NaN,NaN,NaN,NaN
< 20260928154147,NaN,NaN,NaN,NaN
< 20260928154148,NaN,NaN,NaN,NaN
< 20260928154149,NaN,NaN,NaN,NaN
< 20260928154150,NaN,NaN,NaN,NaN
< 20260928154151,NaN,NaN,NaN,NaN
< 20260928154152,NaN,NaN,NaN,NaN
< 20260928154153,NaN,NaN,NaN,NaN
< 20260928154154,NaN,NaN,NaN,NaN
< 20260928154155,NaN,NaN,NaN,NaN
< 20260928154156,NaN,NaN,NaN,NaN
< 20260928154157,NaN,NaN,NaN,NaN
< 20260928154158,NaN,NaN,NaN,NaN
< 20260928154159,NaN,NaN,NaN,NaN
< 20260928154200,NaN,NaN,NaN,NaN
< 20260928154201,NaN,NaN,NaN,NaN
< 20260928154202,NaN,NaN,NaN,NaN
< 20260928154203,NaN,NaN,NaN,NaN
< 20260928154204,NaN,NaN,NaN,NaN
< 20260928154205,NaN,NaN,NaN,NaN
< 20260928154206,NaN,NaN,NaN,NaN
< 20260928154207,NaN,NaN,NaN,NaN
< 20260928154208,NaN,NaN,NaN,NaN
< 20260928154209,NaN,NaN,NaN,NaN
< 20260928154210,NaN,NaN,NaN,NaN
< 20260928154211,NaN,NaN,NaN,NaN
< 20260928154212,NaN,NaN,NaN,NaN
< 20260928154213,NaN,NaN,NaN,NaN
< 20260928154214,NaN,NaN,NaN,NaN
< 20260928154215,NaN,NaN,NaN,NaN
< 20260928154216,NaN,NaN,NaN,NaN
< 20260928154217,NaN,NaN,NaN,NaN
< 20260928154218,NaN,NaN,NaN,NaN
< 20260928154219,NaN,NaN,NaN,NaN
< 20260928154220,NaN,NaN,NaN,NaN
< 20260928154221,NaN,NaN,NaN,NaN
< 20260928154222,NaN,NaN,NaN,NaN
< 20260928154223,NaN,NaN,NaN,NaN
< 20260928154224,NaN,NaN,NaN,NaN
< 20260928154225,NaN,NaN,NaN,NaN
< 20260928154226,NaN,NaN,NaN,NaN
< 20260928154227,NaN,NaN,NaN,NaN
< 20260928154228,NaN,NaN,NaN,NaN
< 20260928154229,NaN,NaN,NaN,NaN
< 20260928154230,NaN,NaN,NaN,NaN
< 20260928154231,NaN,NaN,NaN,NaN
< 20260928154232,NaN,NaN,NaN,NaN
< 20260928154233,NaN,NaN,NaN,NaN
< 20260928154234,NaN,NaN,NaN,NaN
< 20260928154235,NaN,NaN,NaN,NaN
< 20260928154236,NaN,NaN,NaN,NaN
< 20260928154237,NaN,NaN,NaN,NaN
< 20260928154238,NaN,NaN,NaN,NaN
< 20260928154239,NaN,NaN,NaN,NaN
< 20260928154240,NaN,NaN,NaN,NaN
< 20260928154241,NaN,NaN,NaN,NaN
< 20260928154242,NaN,NaN,NaN,NaN
< 20260928154243,NaN,NaN,NaN,NaN
< 20260928154244,NaN,NaN,NaN,NaN
< 20260928154245,NaN,NaN,NaN,NaN
< 20260928154246,NaN,NaN,NaN,NaN
< 20260928154247,NaN,NaN,NaN,NaN
< 20260928154248,NaN,NaN,NaN,NaN
< 20260928154249,NaN,NaN,NaN,NaN
< 20260928154250,NaN,NaN,NaN,NaN
< 20260928154251,NaN,NaN,NaN,NaN
< 20260928154252,NaN,NaN,NaN,NaN
< 20260928154253,NaN,NaN,NaN,NaN
< 20260928154254,NaN,NaN,NaN,NaN
< 20260928154255,NaN,NaN,NaN,NaN
< 20260928154256,NaN,NaN,NaN,NaN
< 20260928154257,NaN,NaN,NaN,NaN
< 20260928154258,NaN,NaN,NaN,NaN
< 20260928154259,NaN,NaN,NaN,NaN
< 20260928154300,NaN,NaN,NaN,NaN
< 20260928154301,NaN,NaN,NaN,NaN
< 20260928154302,NaN,NaN,NaN,NaN
< 20260928154303,NaN,NaN,NaN,NaN
< 20260928154304,NaN,NaN,NaN,NaN
< 20260928154305,NaN,NaN,NaN,NaN
< 20260928154306,NaN,NaN,NaN,NaN
< 20260928154307,NaN,NaN,NaN,NaN
< 20260928154308,NaN,NaN,NaN,NaN
< 20260928154309,NaN,NaN,NaN,NaN
< 20260928154310,NaN,NaN,NaN,NaN
< 20260928154311,NaN,NaN,NaN,NaN
< 20260928154312,NaN,NaN,NaN,NaN
< 20260928154313,NaN,NaN,NaN,NaN
< 20260928154314,NaN,NaN,NaN,NaN
< 20260928154315,NaN,NaN,NaN,NaN
< 20260928154316,NaN,NaN,NaN,NaN
< 20260928154317,NaN,NaN,NaN,NaN
< 20260928154318,NaN,NaN,NaN,NaN
< 20260928154319,NaN,NaN,NaN,NaN
< 20260928154320,NaN,NaN,NaN,NaN
< 20260928154321,NaN,NaN,NaN,NaN
< 20260928154322,NaN,NaN,NaN,NaN
< 20260928154323,NaN,NaN,NaN,NaN
< 20260928154324,NaN,NaN,NaN,NaN
< 20260928154325,NaN,NaN,NaN,NaN
< 20260928154326,NaN,NaN,NaN,NaN
< 20260928154327,NaN,NaN,NaN,NaN
< 20260928154328,NaN,NaN,NaN,NaN
< 20260928154329,NaN,NaN,NaN,NaN
< 20260928154330,NaN,NaN,NaN,NaN
< 20260928154331,NaN,NaN,NaN,NaN
< 20260928154332,NaN,NaN,NaN,NaN
< 20260928154333,NaN,NaN,NaN,NaN
< 20260928154334,NaN,NaN,NaN,NaN
< 20260928154335,NaN,NaN,NaN,NaN
< 20260928154336,NaN,NaN,NaN,NaN
< 20260928154337,NaN,NaN,NaN,NaN
< 20260928154338,NaN,NaN,NaN,NaN
< 20260928154339,NaN,NaN,NaN,NaN
< 20260928154340,NaN,NaN,NaN,NaN
< 20260928154341,NaN,NaN,NaN,NaN
< 20260928154342,NaN,NaN,NaN,NaN
< 20260928154343,NaN,NaN,NaN,NaN
< 20260928154344,NaN,NaN,NaN,NaN
< 20260928154345,NaN,NaN,NaN,NaN
< 20260928154346,NaN,NaN,NaN,NaN
< 20260928154347,NaN,NaN,NaN,NaN
< 20260928154348,NaN,NaN,NaN,NaN
< 20260928154349,NaN,NaN,NaN,NaN
< 20260928154350,NaN,NaN,NaN,NaN
< 20260928154351,NaN,NaN,NaN,NaN
< 20260928154352,NaN,NaN,NaN,NaN
< 20260928154353,NaN,NaN,NaN,NaN
< 20260928154354,NaN,NaN,NaN,NaN
< 20260928154355,NaN,NaN,NaN,NaN
< 20260928154356,NaN,NaN,NaN,NaN
< 20260928154357,NaN,NaN,NaN,NaN
< 20260928154358,NaN,NaN,NaN,NaN
< 20260928154359,NaN,NaN,NaN,NaN
< 20260928154400,NaN,NaN,NaN,NaN
< 20260928154401,NaN,NaN,NaN,NaN
< 20260928154402,NaN,NaN,NaN,NaN
< 20260928154403,NaN,NaN,NaN,NaN
< 20260928154404,NaN,NaN,NaN,NaN
< 20260928154405,NaN,NaN,NaN,NaN
< 20260928154406,NaN,NaN,NaN,NaN
< 20260928154407,NaN,NaN,NaN,NaN
< 20260928154408,NaN,NaN,NaN,NaN
< 20260928154409,NaN,NaN,NaN,NaN
< 20260928154410,NaN,NaN,NaN,NaN
< 20260928154411,NaN,NaN,NaN,NaN
< 20260928154412,NaN,NaN,NaN,NaN
< 20260928154413,NaN,NaN,NaN,NaN
< 20260928154414,NaN,NaN,NaN,NaN
< 20260928154415,NaN,NaN,NaN,NaN
< 20260928154416,NaN,NaN,NaN,NaN
< 20260928154417,NaN,NaN,NaN,NaN
< 20260928154418,NaN,NaN,NaN,NaN
< 20260928154419,NaN,NaN,NaN,NaN
< 20260928154420,NaN,NaN,NaN,NaN
< 20260928154421,NaN,NaN,NaN,NaN
< 20260928154422,NaN,NaN,NaN,NaN
< 20260928154423,NaN,NaN,NaN,NaN
< 20260928154424,NaN,NaN,NaN,NaN
< 20260928154425,NaN,NaN,NaN,NaN
< 20260928154426,NaN,NaN,NaN,NaN
< 20260928154427,NaN,NaN,NaN,NaN
< 20260928154428,NaN,NaN,NaN,NaN
< 20260928154429,NaN,NaN,NaN,NaN
< 20260928154430,NaN,NaN,NaN,NaN
< 20260928154431,NaN,NaN,NaN,NaN
< 20260928154432,NaN,NaN,NaN,NaN
< 20260928154433,NaN,NaN,NaN,NaN
< 20260928154434,NaN,NaN,NaN,NaN
< 20260928154435,NaN,NaN,NaN,NaN
< 20260928154436,NaN,NaN,NaN,NaN
< 20260928154437,NaN,NaN,NaN,NaN
< 20260928154438,NaN,NaN,NaN,NaN
< 20260928154439,NaN,NaN,NaN,NaN
< 20260928154440,NaN,NaN,NaN,NaN
< 20260928154441,NaN,NaN,NaN,NaN
< 20260928154442,NaN,NaN,NaN,NaN
< 20260928154443,NaN,NaN,NaN,NaN
< 20260928154444,NaN,NaN,NaN,NaN
< 20260928154445,NaN,NaN,NaN,NaN
< 20260928154446,NaN,NaN,NaN,NaN
< 20260928154447,NaN,NaN,NaN,NaN
< 20260928154448,NaN,NaN,NaN,NaN
< 20260928154449,NaN,NaN,NaN,NaN
< 20260928154450,NaN,NaN,NaN,NaN
< 20260928154451,NaN,NaN,NaN,NaN
< 20260928154452,NaN,NaN,NaN,NaN
< 20260928154453,NaN,NaN,NaN,NaN
< 20260928154454,NaN,NaN,NaN,NaN
< 20260928154455,NaN,NaN,NaN,NaN
< 20260928154456,NaN,NaN,NaN,NaN
< 20260928154457,NaN,NaN,NaN,NaN
< 20260928154458,NaN,NaN,NaN,NaN
< 20260928154459,NaN,NaN,NaN,NaN
< 20260928154500,NaN,NaN,NaN,NaN
< 20260928154501,NaN,NaN,NaN,NaN
< 20260928154502,NaN,NaN,NaN,NaN
< 20260928154503,NaN,NaN,NaN,NaN
< 20260928154504,NaN,NaN,NaN,NaN
< 20260928154505,NaN,NaN,NaN,NaN
< 20260928154506,NaN,NaN,NaN,NaN
< 20260928154507,NaN,NaN,NaN,NaN
< 20260928154508,NaN,NaN,NaN,NaN
< 20260928154509,NaN,NaN,NaN,NaN
< 20260928154510,NaN,NaN,NaN,NaN
< 20260928154511,NaN,NaN,NaN,NaN
< 20260928154512,NaN,NaN,NaN,NaN
< 20260928154513,NaN,NaN,NaN,NaN
< 20260928154514,NaN,NaN,NaN,NaN
< 20260928154515,NaN,NaN,NaN,NaN
< 20260928154516,NaN,NaN,NaN,NaN
< 20260928154517,NaN,NaN,NaN,NaN
< 20260928154518,NaN,NaN,NaN,NaN
< 20260928154519,NaN,NaN,NaN,NaN
< 20260928154520,NaN,NaN,NaN,NaN
< 20260928154521,NaN,NaN,NaN,NaN
< 20260928154522,NaN,NaN,NaN,NaN
< 20260928154523,NaN,NaN,NaN,NaN
< 20260928154524,NaN,NaN,NaN,NaN
< 20260928154525,NaN,NaN,NaN,NaN
< 20260928154526,NaN,NaN,NaN,NaN
< 20260928154527,NaN,NaN,NaN,NaN
< 20260928154528,NaN,NaN,NaN,NaN
< 20260928154529,NaN,NaN,NaN,NaN
< 20260928154530,NaN,NaN,NaN,NaN
< 20260928154531,NaN,NaN,NaN,NaN
< 20260928154532,NaN,NaN,NaN,NaN
< 20260928154533,NaN,NaN,NaN,NaN
< 20260928154534,NaN,NaN,NaN,NaN
< 20260928154535,NaN,NaN,NaN,NaN
< 20260928154536,NaN,NaN,NaN,NaN
< 20260928154537,NaN,NaN,NaN,NaN
< 20260928154538,NaN,NaN,NaN,NaN
< 20260928154539,NaN,NaN,NaN,NaN
< 20260928154540,NaN,NaN,NaN,NaN
< 20260928154541,NaN,NaN,NaN,NaN
< 20260928154542,NaN,NaN,NaN,NaN
< 20260928154543,NaN,NaN,NaN,NaN
< 20260928154544,NaN,NaN,NaN,NaN
< 20260928154545,NaN,NaN,NaN,NaN
< 20260928154546,NaN,NaN,NaN,NaN
< 20260928154547,NaN,NaN,NaN,NaN
< 20260928154548,NaN,NaN,NaN,NaN
< 20260928154549,NaN,NaN,NaN,NaN
< 20260928154550,NaN,NaN,NaN,NaN
< 20260928154551,NaN,NaN,NaN,NaN
< 20260928154552,NaN,NaN,NaN,NaN
< 20260928154553,NaN,NaN,NaN,NaN
< 20260928154554,NaN,NaN,NaN,NaN
< 20260928154555,NaN,NaN,NaN,NaN
< 20260928154556,NaN,NaN,NaN,NaN
< 20260928154557,NaN,NaN,NaN,NaN
< 20260928154558,NaN,NaN,NaN,NaN
< 20260928154559,NaN,NaN,NaN,NaN
< 20260928154600,NaN,NaN,NaN,NaN
< 20260928154601,NaN,NaN,NaN,NaN
< 20260928154602,NaN,NaN,NaN,NaN
< 20260928154603,NaN,NaN,NaN,NaN
< 20260928154604,NaN,NaN,NaN,NaN
< 20260928154605,NaN,NaN,NaN,NaN
< 20260928154606,NaN,NaN,NaN,NaN
< 20260928154607,NaN,NaN,NaN,NaN
< 20260928154608,NaN,NaN,NaN,NaN
< 20260928154609,NaN,NaN,NaN,NaN
< 20260928154610,NaN,NaN,NaN,NaN
< 20260928154611,NaN,NaN,NaN,NaN
< 20260928154612,NaN,NaN,NaN,NaN
< 20260928154613,NaN,NaN,NaN,NaN
< 20260928154614,NaN,NaN,NaN,NaN
< 20260928154615,NaN,NaN,NaN,NaN
< 20260928154616,NaN,NaN,NaN,NaN
< 20260928154617,NaN,NaN,NaN,NaN
< 20260928154618,NaN,NaN,NaN,NaN
< 20260928154619,NaN,NaN,NaN,NaN
< 20260928154620,NaN,NaN,NaN,NaN
< 20260928154621,NaN,NaN,NaN,NaN
< 20260928154622,NaN,NaN,NaN,NaN
< 20260928154623,NaN,NaN,NaN,NaN
< 20260928154624,NaN,NaN,NaN,NaN
< 20260928154625,NaN,NaN,NaN,NaN
< 20260928154626,NaN,NaN,NaN,NaN
< 20260928154627,NaN,NaN,NaN,NaN
< 20260928154628,NaN,NaN,NaN,NaN
< 20260928154629,NaN,NaN,NaN,NaN
< 20260928154630,NaN,NaN,NaN,NaN
< 20260928154631,NaN,NaN,NaN,NaN
< 20260928154632,NaN,NaN,NaN,NaN
< 20260928154633,NaN,NaN,NaN,NaN
< 20260928154634,NaN,NaN,NaN,NaN
< 20260928154635,NaN,NaN,NaN,NaN
< 20260928154636,NaN,NaN,NaN,NaN
< 20260928154637,NaN,NaN,NaN,NaN
< 20260928154638,NaN,NaN,NaN,NaN
< 20260928154639,NaN,NaN,NaN,NaN
< 20260928154640,NaN,NaN,NaN,NaN
< 20260928154641,NaN,NaN,NaN,NaN
< 20260928154642,NaN,NaN,NaN,NaN
< 20260928154643,NaN,NaN,NaN,NaN
< 20260928154644,NaN,NaN,NaN,NaN
< 20260928154645,NaN,NaN,NaN,NaN
< 20260928154646,NaN,NaN,NaN,NaN
< 20260928154647,NaN,NaN,NaN,NaN
< 20260928154648,NaN,NaN,NaN,NaN
< 20260928154649,NaN,NaN,NaN,NaN
< 20260928154650,NaN,NaN,NaN,NaN
< 20260928154651,NaN,NaN,NaN,NaN
< 20260928154652,NaN,NaN,NaN,NaN
< 20260928154653,NaN,NaN,NaN,NaN
< 20260928154654,NaN,NaN,NaN,NaN
< 20260928154655,NaN,NaN,NaN,NaN
< 20260928154656,NaN,NaN,NaN,NaN
< 20260928154657,NaN,NaN,NaN,NaN
< 20260928154658,NaN,NaN,NaN,NaN
< 20260928154659,NaN,NaN,NaN,NaN
< 20260928154700,NaN,NaN,NaN,NaN
< 20260928154701,NaN,NaN,NaN,NaN
< 20260928154702,NaN,NaN,NaN,NaN
< 20260928154703,NaN,NaN,NaN,NaN
< 20260928154704,NaN,NaN,NaN,NaN
< 20260928154705,NaN,NaN,NaN,NaN
< 20260928154706,NaN,NaN,NaN,NaN
< 20260928154707,NaN,NaN,NaN,NaN
< 20260928154708,NaN,NaN,NaN,NaN
< 20260928154709,NaN,NaN,NaN,NaN
< 20260928154710,NaN,NaN,NaN,NaN
< 20260928154711,NaN,NaN,NaN,NaN
< 20260928154712,NaN,NaN,NaN,NaN
< 20260928154713,NaN,NaN,NaN,NaN
< 20260928154714,NaN,NaN,NaN,NaN
< 20260928154715,NaN,NaN,NaN,NaN
< 20260928154716,NaN,NaN,NaN,NaN
< 20260928154717,NaN,NaN,NaN,NaN
< 20260928154718,NaN,NaN,NaN,NaN
< 20260928154719,NaN,NaN,NaN,NaN
< 20260928154720,NaN,NaN,NaN,NaN
< 20260928154721,NaN,NaN,NaN,NaN
< 20260928154722,NaN,NaN,NaN,NaN
< 20260928154723,NaN,NaN,NaN,NaN
< 20260928154724,NaN,NaN,NaN,NaN
< 20260928154725,NaN,NaN,NaN,NaN
< 20260928154726,NaN,NaN,NaN,NaN
< 20260928154727,NaN,NaN,NaN,NaN
< 20260928154728,NaN,NaN,NaN,NaN
< 20260928154729,NaN,NaN,NaN,NaN
< 20260928154730,NaN,NaN,NaN,NaN
< 20260928154731,NaN,NaN,NaN,NaN
< 20260928154732,NaN,NaN,NaN,NaN
< 20260928154733,NaN,NaN,NaN,NaN
< 20260928154734,NaN,NaN,NaN,NaN
< 20260928154735,NaN,NaN,NaN,NaN
< 20260928154736,NaN,NaN,NaN,NaN
< 20260928154737,NaN,NaN,NaN,NaN
< 20260928154738,NaN,NaN,NaN,NaN
< 20260928154739,NaN,NaN,NaN,NaN
< 20260928154740,NaN,NaN,NaN,NaN
< 20260928154741,NaN,NaN,NaN,NaN
< 20260928154742,NaN,NaN,NaN,NaN
< 20260928154743,NaN,NaN,NaN,NaN
< 20260928154744,NaN,NaN,NaN,NaN
< 20260928154745,NaN,NaN,NaN,NaN
< 20260928154746,NaN,NaN,NaN,NaN
< 20260928154747,NaN,NaN,NaN,NaN
< 20260928154748,NaN,NaN,NaN,NaN
< 20260928154749,NaN,NaN,NaN,NaN
< 20260928154750,NaN,NaN,NaN,NaN
< 20260928154751,NaN,NaN,NaN,NaN
< 20260928154752,NaN,NaN,NaN,NaN
< 20260928154753,NaN,NaN,NaN,NaN
< 20260928154754,NaN,NaN,NaN,NaN
< 20260928154755,NaN,NaN,NaN,NaN
< 20260928154756,NaN,NaN,NaN,NaN
< 20260928154757,NaN,NaN,NaN,NaN
< 20260928154758,NaN,NaN,NaN,NaN
< 20260928154759,NaN,NaN,NaN,NaN
< 20260928154800,NaN,NaN,NaN,NaN
< 20260928154801,NaN,NaN,NaN,NaN
< 20260928154802,NaN,NaN,NaN,NaN
< 20260928154803,NaN,NaN,NaN,NaN
< 20260928154804,NaN,NaN,NaN,NaN
< 20260928154805,NaN,NaN,NaN,NaN
< 20260928154806,NaN,NaN,NaN,NaN
< 20260928154807,NaN,NaN,NaN,NaN
< 20260928154808,NaN,NaN,NaN,NaN
< 20260928154809,NaN,NaN,NaN,NaN
< 20260928154810,NaN,NaN,NaN,NaN
< 20260928154811,NaN,NaN,NaN,NaN
< 20260928154812,NaN,NaN,NaN,NaN
< 20260928154813,NaN,NaN,NaN,NaN
< 20260928154814,NaN,NaN,NaN,NaN
< 20260928154815,NaN,NaN,NaN,NaN
< 20260928154816,NaN,NaN,NaN,NaN
< 20260928154817,NaN,NaN,NaN,NaN
< 20260928154818,NaN,NaN,NaN,NaN
< 20260928154819,NaN,NaN,NaN,NaN
< 20260928154820,NaN,NaN,NaN,NaN
< 20260928154821,NaN,NaN,NaN,NaN
< 20260928154822,NaN,NaN,NaN,NaN
< 20260928154823,NaN,NaN,NaN,NaN
< 20260928154824,NaN,NaN,NaN,NaN
< 20260928154825,NaN,NaN,NaN,NaN
< 20260928154826,NaN,NaN,NaN,NaN
< 20260928154827,NaN,NaN,NaN,NaN
< 20260928154828,NaN,NaN,NaN,NaN
< 20260928154829,NaN,NaN,NaN,NaN
< 20260928154830,NaN,NaN,NaN,NaN
< 20260928154831,NaN,NaN,NaN,NaN
< 20260928154832,NaN,NaN,NaN,NaN
< 20260928154833,NaN,NaN,NaN,NaN
< 20260928154834,NaN,NaN,NaN,NaN
< 20260928154835,NaN,NaN,NaN,NaN
< 20260928154836,NaN,NaN,NaN,NaN
< 20260928154837,NaN,NaN,NaN,NaN
< 20260928154838,NaN,NaN,NaN,NaN
< 20260928154839,NaN,NaN,NaN,NaN
< 20260928154840,NaN,NaN,NaN,NaN
< 20260928154841,NaN,NaN,NaN,NaN
< 20260928154842,NaN,NaN,NaN,NaN
< 20260928154843,NaN,NaN,NaN,NaN
< 20260928154844,NaN,NaN,NaN,NaN
< 20260928154845,NaN,NaN,NaN,NaN
< 20260928154846,NaN,NaN,NaN,NaN
< 20260928154847,NaN,NaN,NaN,NaN
< 20260928154848,NaN,NaN,NaN,NaN
< 20260928154849,NaN,NaN,NaN,NaN
< 20260928154850,NaN,NaN,NaN,NaN
< 20260928154851,NaN,NaN,NaN,NaN
< 20260928154852,NaN,NaN,NaN,NaN
< 20260928154853,NaN,NaN,NaN,NaN
< 20260928154854,NaN,NaN,NaN,NaN
< 20260928154855,NaN,NaN,NaN,NaN
< 20260928154856,NaN,NaN,NaN,NaN
< 20260928154857,NaN,NaN,NaN,NaN
< 20260928154858,NaN,NaN,NaN,NaN
< 20260928154859,NaN,NaN,NaN,NaN
< 20260928154900,NaN,NaN,NaN,NaN
< 20260928154901,NaN,NaN,NaN,NaN
< 20260928154902,NaN,NaN,NaN,NaN
< 20260928154903,NaN,NaN,NaN,NaN
< 20260928154904,NaN,NaN,NaN,NaN
< 20260928154905,NaN,NaN,NaN,NaN
< 20260928154906,NaN,NaN,NaN,NaN
< 20260928154907,NaN,NaN,NaN,NaN
< 20260928154908,NaN,NaN,NaN,NaN
< 20260928154909,NaN,NaN,NaN,NaN
< 20260928154910,NaN,NaN,NaN,NaN
< 20260928154911,NaN,NaN,NaN,NaN
< 20260928154912,NaN,NaN,NaN,NaN
< 20260928154913,NaN,NaN,NaN,NaN
< 20260928154914,NaN,NaN,NaN,NaN
< 20260928154915,NaN,NaN,NaN,NaN
< 20260928154916,NaN,NaN,NaN,NaN
< 20260928154917,NaN,NaN,NaN,NaN
< 20260928154918,NaN,NaN,NaN,NaN
< 20260928154919,NaN,NaN,NaN,NaN
< 20260928154920,NaN,NaN,NaN,NaN
< 20260928154921,NaN,NaN,NaN,NaN
< 20260928154922,NaN,NaN,NaN,NaN
< 20260928154923,NaN,NaN,NaN,NaN
< 20260928154924,NaN,NaN,NaN,NaN
< 20260928154925,NaN,NaN,NaN,NaN
< 20260928154926,NaN,NaN,NaN,NaN
< 20260928154927,NaN,NaN,NaN,NaN
< 20260928154928,NaN,NaN,NaN,NaN
< 20260928154929,NaN,NaN,NaN,NaN
< 20260928154930,NaN,NaN,NaN,NaN
< 20260928154931,NaN,NaN,NaN,NaN
< 20260928154932,NaN,NaN,NaN,NaN
< 20260928154933,NaN,NaN,NaN,NaN
< 20260928154934,NaN,NaN,NaN,NaN
< 20260928154935,NaN,NaN,NaN,NaN
< 20260928154936,NaN,NaN,NaN,NaN
< 20260928154937,NaN,NaN,NaN,NaN
< 20260928154938,NaN,NaN,NaN,NaN
< 20260928154939,NaN,NaN,NaN,NaN
< 20260928154940,NaN,NaN,NaN,NaN
< 20260928154941,NaN,NaN,NaN,NaN
< 20260928154942,NaN,NaN,NaN,NaN
< 20260928154943,NaN,NaN,NaN,NaN
< 20260928154944,NaN,NaN,NaN,NaN
< 20260928154945,NaN,NaN,NaN,NaN
< 20260928154946,NaN,NaN,NaN,NaN
< 20260928154947,NaN,NaN,NaN,NaN
< 20260928154948,NaN,NaN,NaN,NaN
< 20260928154949,NaN,NaN,NaN,NaN
< 20260928154950,NaN,NaN,NaN,NaN
< 20260928154951,NaN,NaN,NaN,NaN
< 20260928154952,NaN,NaN,NaN,NaN
< 20260928154953,NaN,NaN,NaN,NaN
< 20260928154954,NaN,NaN,NaN,NaN
< 20260928154955,NaN,NaN,NaN,NaN
< 20260928154956,NaN,NaN,NaN,NaN
< 20260928154957,NaN,NaN,NaN,NaN
< 20260928154958,NaN,NaN,NaN,NaN
< 20260928154959,NaN,NaN,NaN,NaN
< 20260928155000,NaN,NaN,NaN,NaN
< 20260928155001,NaN,NaN,NaN,NaN
< 20260928155002,NaN,NaN,NaN,NaN
< 20260928155003,NaN,NaN,NaN,NaN
< 20260928155004,NaN,NaN,NaN,NaN
< 20260928155005,NaN,NaN,NaN,NaN
< 20260928155006,NaN,NaN,NaN,NaN
< 20260928155007,NaN,NaN,NaN,NaN
< 20260928155008,NaN,NaN,NaN,NaN
< 20260928155009,NaN,NaN,NaN,NaN
< 20260928155010,NaN,NaN,NaN,NaN
< 20260928155011,NaN,NaN,NaN,NaN
< 20260928155012,NaN,NaN,NaN,NaN
< 20260928155013,NaN,NaN,NaN,NaN
< 20260928155014,NaN,NaN,NaN,NaN
< 20260928155015,NaN,NaN,NaN,NaN
< 20260928155016,NaN,NaN,NaN,NaN
< 20260928155017,NaN,NaN,NaN,NaN
< 20260928155018,NaN,NaN,NaN,NaN
< 20260928155019,NaN,NaN,NaN,NaN
< 20260928155020,NaN,NaN,NaN,NaN
< 20260928155021,NaN,NaN,NaN,NaN
< 20260928155022,NaN,NaN,NaN,NaN
< 20260928155023,NaN,NaN,NaN,NaN
< 20260928155024,NaN,NaN,NaN,NaN
< 20260928155025,NaN,NaN,NaN,NaN
< 20260928155026,NaN,NaN,NaN,NaN
< 20260928155027,NaN,NaN,NaN,NaN
< 20260928155028,NaN,NaN,NaN,NaN
< 20260928155029,NaN,NaN,NaN,NaN
< 20260928155030,NaN,NaN,NaN,NaN
< 20260928155031,NaN,NaN,NaN,NaN
< 20260928155032,NaN,NaN,NaN,NaN
< 20260928155033,NaN,NaN,NaN,NaN
< 20260928155034,NaN,NaN,NaN,NaN
< 20260928155035,NaN,NaN,NaN,NaN
< 20260928155036,NaN,NaN,NaN,NaN
< 20260928155037,NaN,NaN,NaN,NaN
< 20260928155038,NaN,NaN,NaN,NaN
< 20260928155039,NaN,NaN,NaN,NaN
< 20260928155040,NaN,NaN,NaN,NaN
< 20260928155041,NaN,NaN,NaN,NaN
< 20260928155042,NaN,NaN,NaN,NaN
< 20260928155043,NaN,NaN,NaN,NaN
< 20260928155044,NaN,NaN,NaN,NaN
< 20260928155045,NaN,NaN,NaN,NaN
< 20260928155046,NaN,NaN,NaN,NaN
< 20260928155047,NaN,NaN,NaN,NaN
< 20260928155048,NaN,NaN,NaN,NaN
< 20260928155049,NaN,NaN,NaN,NaN
< 20260928155050,NaN,NaN,NaN,NaN
< 20260928155051,NaN,NaN,NaN,NaN
< 20260928155052,NaN,NaN,NaN,NaN
< 20260928155053,NaN,NaN,NaN,NaN
< 20260928155054,NaN,NaN,NaN,NaN
< 20260928155055,NaN,NaN,NaN,NaN
< 20260928155056,NaN,NaN,NaN,NaN
< 20260928155057,NaN,NaN,NaN,NaN
< 20260928155058,NaN,NaN,NaN,NaN
< 20260928155059,NaN,NaN,NaN,NaN
< 20260928155100,NaN,NaN,NaN,NaN
< 20260928155101,NaN,NaN,NaN,NaN
< 20260928155102,NaN,NaN,NaN,NaN
< 20260928155103,NaN,NaN,NaN,NaN
< 20260928155104,NaN,NaN,NaN,NaN
< 20260928155105,NaN,NaN,NaN,NaN
< 20260928155106,NaN,NaN,NaN,NaN
< 20260928155107,NaN,NaN,NaN,NaN
< 20260928155108,NaN,NaN,NaN,NaN
< 20260928155109,NaN,NaN,NaN,NaN
< 20260928155110,NaN,NaN,NaN,NaN
< 20260928155111,NaN,NaN,NaN,NaN
< 20260928155112,NaN,NaN,NaN,NaN
< 20260928155113,NaN,NaN,NaN,NaN
< 20260928155114,NaN,NaN,NaN,NaN
< 20260928155115,NaN,NaN,NaN,NaN
< 20260928155116,NaN,NaN,NaN,NaN
< 20260928155117,NaN,NaN,NaN,NaN
< 20260928155118,NaN,NaN,NaN,NaN
< 20260928155119,NaN,NaN,NaN,NaN
< 20260928155120,NaN,NaN,NaN,NaN
< 20260928155121,NaN,NaN,NaN,NaN
< 20260928155122,NaN,NaN,NaN,NaN
< 20260928155123,NaN,NaN,NaN,NaN
< 20260928155124,NaN,NaN,NaN,NaN
< 20260928155125,NaN,NaN,NaN,NaN
< 20260928155126,NaN,NaN,NaN,NaN
< 20260928155127,NaN,NaN,NaN,NaN
< 20260928155128,NaN,NaN,NaN,NaN
< 20260928155129,NaN,NaN,NaN,NaN
< 20260928155130,NaN,NaN,NaN,NaN
< 20260928155131,NaN,NaN,NaN,NaN
< 20260928155132,NaN,NaN,NaN,NaN
< 20260928155133,NaN,NaN,NaN,NaN
< 20260928155134,NaN,NaN,NaN,NaN
< 20260928155135,NaN,NaN,NaN,NaN
< 20260928155136,NaN,NaN,NaN,NaN
< 20260928155137,NaN,NaN,NaN,NaN
< 20260928155138,NaN,NaN,NaN,NaN
< 20260928155139,NaN,NaN,NaN,NaN
< 20260928155140,NaN,NaN,NaN,NaN
< 20260928155141,NaN,NaN,NaN,NaN
< 20260928155142,NaN,NaN,NaN,NaN
< 20260928155143,NaN,NaN,NaN,NaN
< 20260928155144,NaN,NaN,NaN,NaN
< 20260928155145,NaN,NaN,NaN,NaN
< 20260928155146,NaN,NaN,NaN,NaN
< 20260928155147,NaN,NaN,NaN,NaN
< 20260928155148,NaN,NaN,NaN,NaN
< 20260928155149,NaN,NaN,NaN,NaN
< 20260928155150,NaN,NaN,NaN,NaN
< 20260928155151,NaN,NaN,NaN,NaN
< 20260928155152,NaN,NaN,NaN,NaN
< 20260928155153,NaN,NaN,NaN,NaN
< 20260928155154,NaN,NaN,NaN,NaN
< 20260928155155,NaN,NaN,NaN,NaN
< 20260928155156,NaN,NaN,NaN,NaN
< 20260928155157,NaN,NaN,NaN,NaN
< 20260928155158,NaN,NaN,NaN,NaN
< 20260928155159,NaN,NaN,NaN,NaN
< 20260928155200,NaN,NaN,NaN,NaN
< 20260928155201,NaN,NaN,NaN,NaN
< 20260928155202,NaN,NaN,NaN,NaN
< 20260928155203,NaN,NaN,NaN,NaN
< 20260928155204,NaN,NaN,NaN,NaN
< 20260928155205,NaN,NaN,NaN,NaN
< 20260928155206,NaN,NaN,NaN,NaN
< 20260928155207,NaN,NaN,NaN,NaN
< 20260928155208,NaN,NaN,NaN,NaN
< 20260928155209,NaN,NaN,NaN,NaN
< 20260928155210,NaN,NaN,NaN,NaN
< 20260928155211,NaN,NaN,NaN,NaN
< 20260928155212,NaN,NaN,NaN,NaN
< 20260928155213,NaN,NaN,NaN,NaN
< 20260928155214,NaN,NaN,NaN,NaN
< 20260928155215,NaN,NaN,NaN,NaN
< 20260928155216,NaN,NaN,NaN,NaN
< 20260928155217,NaN,NaN,NaN,NaN
< 20260928155218,NaN,NaN,NaN,NaN
< 20260928155219,NaN,NaN,NaN,NaN
< 20260928155220,NaN,NaN,NaN,NaN
< 20260928155221,NaN,NaN,NaN,NaN
< 20260928155222,NaN,NaN,NaN,NaN
< 20260928155223,NaN,NaN,NaN,NaN
< 20260928155224,NaN,NaN,NaN,NaN
< 20260928155225,NaN,NaN,NaN,NaN
< 20260928155226,NaN,NaN,NaN,NaN
< 20260928155227,NaN,NaN,NaN,NaN
< 20260928155228,NaN,NaN,NaN,NaN
< 20260928155229,NaN,NaN,NaN,NaN
< 20260928155230,NaN,NaN,NaN,NaN
< 20260928155231,NaN,NaN,NaN,NaN
< 20260928155232,NaN,NaN,NaN,NaN
< 20260928155233,NaN,NaN,NaN,NaN
< 20260928155234,NaN,NaN,NaN,NaN
< 20260928155235,NaN,NaN,NaN,NaN
< 20260928155236,NaN,NaN,NaN,NaN
< 20260928155237,NaN,NaN,NaN,NaN
< 20260928155238,NaN,NaN,NaN,NaN
< 20260928155239,NaN,NaN,NaN,NaN
< 20260928155240,NaN,NaN,NaN,NaN
< 20260928155241,NaN,NaN,NaN,NaN
< 20260928155242,NaN,NaN,NaN,NaN
< 20260928155243,NaN,NaN,NaN,NaN
< 20260928155244,NaN,NaN,NaN,NaN
< 20260928155245,NaN,NaN,NaN,NaN
< 20260928155246,NaN,NaN,NaN,NaN
< 20260928155247,NaN,NaN,NaN,NaN
< 20260928155248,NaN,NaN,NaN,NaN
< 20260928155249,NaN,NaN,NaN,NaN
< 20260928155250,NaN,NaN,NaN,NaN
< 20260928155251,NaN,NaN,NaN,NaN
< 20260928155252,NaN,NaN,NaN,NaN
< 20260928155253,NaN,NaN,NaN,NaN
< 20260928155254,NaN,NaN,NaN,NaN
< 20260928155255,NaN,NaN,NaN,NaN
< 20260928155256,NaN,NaN,NaN,NaN
< 20260928155257,NaN,NaN,NaN,NaN
< 20260928155258,NaN,NaN,NaN,NaN
< 20260928155259,NaN,NaN,NaN,NaN
< 20260928155300,NaN,NaN,NaN,NaN
< 20260928155301,NaN,NaN,NaN,NaN
< 20260928155302,NaN,NaN,NaN,NaN
< 20260928155303,NaN,NaN,NaN,NaN
< 20260928155304,NaN,NaN,NaN,NaN
< 20260928155305,NaN,NaN,NaN,NaN
< 20260928155306,NaN,NaN,NaN,NaN
< 20260928155307,NaN,NaN,NaN,NaN
< 20260928155308,NaN,NaN,NaN,NaN
< 20260928155309,NaN,NaN,NaN,NaN
< 20260928155310,NaN,NaN,NaN,NaN
< 20260928155311,NaN,NaN,NaN,NaN
< 20260928155312,NaN,NaN,NaN,NaN
< 20260928155313,NaN,NaN,NaN,NaN
< 20260928155314,NaN,NaN,NaN,NaN
< 20260928155315,NaN,NaN,NaN,NaN
< 20260928155316,NaN,NaN,NaN,NaN
< 20260928155317,NaN,NaN,NaN,NaN
< 20260928155318,NaN,NaN,NaN,NaN
< 20260928155319,NaN,NaN,NaN,NaN
< 20260928155320,NaN,NaN,NaN,NaN
< 20260928155321,NaN,NaN,NaN,NaN
< 20260928155322,NaN,NaN,NaN,NaN
< 20260928155323,NaN,NaN,NaN,NaN
< 20260928155324,NaN,NaN,NaN,NaN
< 20260928155325,NaN,NaN,NaN,NaN
< 20260928155326,NaN,NaN,NaN,NaN
< 20260928155327,NaN,NaN,NaN,NaN
< 20260928155328,NaN,NaN,NaN,NaN
< 20260928155329,NaN,NaN,NaN,NaN
< 20260928155330,NaN,NaN,NaN,NaN
< 20260928155331,NaN,NaN,NaN,NaN
< 20260928155332,NaN,NaN,NaN,NaN
< 20260928155333,NaN,NaN,NaN,NaN
< 20260928155334,NaN,NaN,NaN,NaN
< 20260928155335,NaN,NaN,NaN,NaN
< 20260928155336,NaN,NaN,NaN,NaN
< 20260928155337,NaN,NaN,NaN,NaN
< 20260928155338,NaN,NaN,NaN,NaN
< 20260928155339,NaN,NaN,NaN,NaN
< 20260928155340,NaN,NaN,NaN,NaN
< 20260928155341,NaN,NaN,NaN,NaN
< 20260928155342,NaN,NaN,NaN,NaN
< 20260928155343,NaN,NaN,NaN,NaN
< 20260928155344,NaN,NaN,NaN,NaN
< 20260928155345,NaN,NaN,NaN,NaN
< 20260928155346,NaN,NaN,NaN,NaN
< 20260928155347,NaN,NaN,NaN,NaN
< 20260928155348,NaN,NaN,NaN,NaN
< 20260928155349,NaN,NaN,NaN,NaN
< 20260928155350,NaN,NaN,NaN,NaN
< 20260928155351,NaN,NaN,NaN,NaN
< 20260928155352,NaN,NaN,NaN,NaN
< 20260928155353,NaN,NaN,NaN,NaN
< 20260928155354,NaN,NaN,NaN,NaN
< 20260928155355,NaN,NaN,NaN,NaN
< 20260928155356,NaN,NaN,NaN,NaN
< 20260928155357,NaN,NaN,NaN,NaN
< 20260928155358,NaN,NaN,NaN,NaN
< 20260928155359,NaN,NaN,NaN,NaN
< 20260928155400,NaN,NaN,NaN,NaN
< 20260928155401,NaN,NaN,NaN,NaN
< 20260928155402,NaN,NaN,NaN,NaN
< 20260928155403,NaN,NaN,NaN,NaN
< 20260928155404,NaN,NaN,NaN,NaN
< 20260928155405,NaN,NaN,NaN,NaN
< 20260928155406,NaN,NaN,NaN,NaN
< 20260928155407,NaN,NaN,NaN,NaN
< 20260928155408,NaN,NaN,NaN,NaN
< 20260928155409,NaN,NaN,NaN,NaN
< 20260928155410,NaN,NaN,NaN,NaN
< 20260928155411,NaN,NaN,NaN,NaN
< 20260928155412,NaN,NaN,NaN,NaN
< 20260928155413,NaN,NaN,NaN,NaN
< 20260928155414,NaN,NaN,NaN,NaN
< 20260928155415,NaN,NaN,NaN,NaN
< 20260928155416,NaN,NaN,NaN,NaN
< 20260928155417,NaN,NaN,NaN,NaN
< 20260928155418,NaN,NaN,NaN,NaN
< 20260928155419,NaN,NaN,NaN,NaN
< 20260928155420,NaN,NaN,NaN,NaN
< 20260928155421,NaN,NaN,NaN,NaN
< 20260928155422,NaN,NaN,NaN,NaN
< 20260928155423,NaN,NaN,NaN,NaN
< 20260928155424,NaN,NaN,NaN,NaN
< 20260928155425,NaN,NaN,NaN,NaN
< 20260928155426,NaN,NaN,NaN,NaN
< 20260928155427,NaN,NaN,NaN,NaN
< 20260928155428,NaN,NaN,NaN,NaN
< 20260928155429,NaN,NaN,NaN,NaN
< 20260928155430,NaN,NaN,NaN,NaN
< 20260928155431,NaN,NaN,NaN,NaN
< 20260928155432,NaN,NaN,NaN,NaN
< 20260928155433,NaN,NaN,NaN,NaN
< 20260928155434,NaN,NaN,NaN,NaN
< 20260928155435,NaN,NaN,NaN,NaN
< 20260928155436,NaN,NaN,NaN,NaN
< 20260928155437,NaN,NaN,NaN,NaN
< 20260928155438,NaN,NaN,NaN,NaN
< 20260928155439,NaN,NaN,NaN,NaN
< 20260928155440,NaN,NaN,NaN,NaN
< 20260928155441,NaN,NaN,NaN,NaN
< 20260928155442,NaN,NaN,NaN,NaN
< 20260928155443,NaN,NaN,NaN,NaN
< 20260928155444,NaN,NaN,NaN,NaN
< 20260928155445,NaN,NaN,NaN,NaN
< 20260928155446,NaN,NaN,NaN,NaN
< 20260928155447,NaN,NaN,NaN,NaN
< 20260928155448,NaN,NaN,NaN,NaN
< 20260928155449,NaN,NaN,NaN,NaN
< 20260928155450,NaN,NaN,NaN,NaN
< 20260928155451,NaN,NaN,NaN,NaN
< 20260928155452,NaN,NaN,NaN,NaN
< 20260928155453,NaN,NaN,NaN,NaN
< 20260928155454,NaN,NaN,NaN,NaN
< 20260928155455,NaN,NaN,NaN,NaN
< 20260928155456,NaN,NaN,NaN,NaN
< 20260928155457,NaN,NaN,NaN,NaN
< 20260928155458,NaN,NaN,NaN,NaN
< 20260928155459,NaN,NaN,NaN,NaN
< 20260928155500,NaN,NaN,NaN,NaN
< 20260928155501,NaN,NaN,NaN,NaN
< 20260928155502,NaN,NaN,NaN,NaN
< 20260928155503,NaN,NaN,NaN,NaN
< 20260928155504,NaN,NaN,NaN,NaN
< 20260928155505,NaN,NaN,NaN,NaN
< 20260928155506,NaN,NaN,NaN,NaN
< 20260928155507,NaN,NaN,NaN,NaN
< 20260928155508,NaN,NaN,NaN,NaN
< 20260928155509,NaN,NaN,NaN,NaN
< 20260928155510,NaN,NaN,NaN,NaN
< 20260928155511,NaN,NaN,NaN,NaN
< 20260928155512,NaN,NaN,NaN,NaN
< 20260928155513,NaN,NaN,NaN,NaN
< 20260928155514,NaN,NaN,NaN,NaN
< 20260928155515,NaN,NaN,NaN,NaN
< 20260928155516,NaN,NaN,NaN,NaN
< 20260928155517,NaN,NaN,NaN,NaN
< 20260928155518,NaN,NaN,NaN,NaN
< 20260928155519,NaN,NaN,NaN,NaN
< 20260928155520,NaN,NaN,NaN,NaN
< 20260928155521,NaN,NaN,NaN,NaN
< 20260928155522,NaN,NaN,NaN,NaN
< 20260928155523,NaN,NaN,NaN,NaN
< 20260928155524,NaN,NaN,NaN,NaN
< 20260928155525,NaN,NaN,NaN,NaN
< 20260928155526,NaN,NaN,NaN,NaN
< 20260928155527,NaN,NaN,NaN,NaN
< 20260928155528,NaN,NaN,NaN,NaN
< 20260928155529,NaN,NaN,NaN,NaN
< 20260928155530,NaN,NaN,NaN,NaN
< 20260928155531,NaN,NaN,NaN,NaN
< 20260928155532,NaN,NaN,NaN,NaN
< 20260928155533,NaN,NaN,NaN,NaN
< 20260928155534,NaN,NaN,NaN,NaN
< 20260928155535,NaN,NaN,NaN,NaN
< 20260928155536,NaN,NaN,NaN,NaN
< 20260928155537,NaN,NaN,NaN,NaN
< 20260928155538,NaN,NaN,NaN,NaN
< 20260928155539,NaN,NaN,NaN,NaN
< 20260928155540,NaN,NaN,NaN,NaN
< 20260928155541,NaN,NaN,NaN,NaN
< 20260928155542,NaN,NaN,NaN,NaN
< 20260928155543,NaN,NaN,NaN,NaN
< 20260928155544,NaN,NaN,NaN,NaN
< 20260928155545,NaN,NaN,NaN,NaN
< 20260928155546,NaN,NaN,NaN,NaN
< 20260928155547,NaN,NaN,NaN,NaN
< 20260928155548,NaN,NaN,NaN,NaN
< 20260928155549,NaN,NaN,NaN,NaN
< 20260928155550,NaN,NaN,NaN,NaN
< 20260928155551,NaN,NaN,NaN,NaN
< 20260928155552,NaN,NaN,NaN,NaN
< 20260928155553,NaN,NaN,NaN,NaN
< 20260928155554,NaN,NaN,NaN,NaN
< 20260928155555,NaN,NaN,NaN,NaN
< 20260928155556,NaN,NaN,NaN,NaN
< 20260928155557,NaN,NaN,NaN,NaN
< 20260928155558,NaN,NaN,NaN,NaN
< 20260928155559,NaN,NaN,NaN,NaN
< 20260928155600,NaN,NaN,NaN,NaN
< 20260928155601,NaN,NaN,NaN,NaN
< 20260928155602,NaN,NaN,NaN,NaN
< 20260928155603,NaN,NaN,NaN,NaN
< 20260928155604,NaN,NaN,NaN,NaN
< 20260928155605,NaN,NaN,NaN,NaN
< 20260928155606,NaN,NaN,NaN,NaN
< 20260928155607,NaN,NaN,NaN,NaN
< 20260928155608,NaN,NaN,NaN,NaN
< 20260928155609,NaN,NaN,NaN,NaN
< 20260928155610,NaN,NaN,NaN,NaN
< 20260928155611,NaN,NaN,NaN,NaN
< 20260928155612,NaN,NaN,NaN,NaN
< 20260928155613,NaN,NaN,NaN,NaN
< 20260928155614,NaN,NaN,NaN,NaN
< 20260928155615,NaN,NaN,NaN,NaN
< 20260928155616,NaN,NaN,NaN,NaN
< 20260928155617,NaN,NaN,NaN,NaN
< 20260928155618,NaN,NaN,NaN,NaN
< 20260928155619,NaN,NaN,NaN,NaN
< 20260928155620,NaN,NaN,NaN,NaN
< 20260928155621,NaN,NaN,NaN,NaN
< 20260928155622,NaN,NaN,NaN,NaN
< 20260928155623,NaN,NaN,NaN,NaN
< 20260928155624,NaN,NaN,NaN,NaN
< 20260928155625,NaN,NaN,NaN,NaN
< 20260928155626,NaN,NaN,NaN,NaN
< 20260928155627,NaN,NaN,NaN,NaN
< 20260928155628,NaN,NaN,NaN,NaN
< 20260928155629,NaN,NaN,NaN,NaN
< 20260928155630,NaN,NaN,NaN,NaN
< 20260928155631,NaN,NaN,NaN,NaN
< 20260928155632,NaN,NaN,NaN,NaN
< 20260928155633,NaN,NaN,NaN,NaN
< 20260928155634,NaN,NaN,NaN,NaN
< 20260928155635,NaN,NaN,NaN,NaN
< 20260928155636,NaN,NaN,NaN,NaN
< 20260928155637,NaN,NaN,NaN,NaN
< 20260928155638,NaN,NaN,NaN,NaN
< 20260928155639,NaN,NaN,NaN,NaN
< 20260928155640,NaN,NaN,NaN,NaN
< 20260928155641,NaN,NaN,NaN,NaN
< 20260928155642,NaN,NaN,NaN,NaN
< 20260928155643,NaN,NaN,NaN,NaN
< 20260928155644,NaN,NaN,NaN,NaN
< 20260928155645,NaN,NaN,NaN,NaN
< 20260928155646,NaN,NaN,NaN,NaN
< 20260928155647,NaN,NaN,NaN,NaN
< 20260928155648,NaN,NaN,NaN,NaN
< 20260928155649,NaN,NaN,NaN,NaN
< 20260928155650,NaN,NaN,NaN,NaN
< 20260928155651,NaN,NaN,NaN,NaN
< 20260928155652,NaN,NaN,NaN,NaN
< 20260928155653,NaN,NaN,NaN,NaN
< 20260928155654,NaN,NaN,NaN,NaN
< 20260928155655,NaN,NaN,NaN,NaN
< 20260928155656,NaN,NaN,NaN,NaN
< 20260928155657,NaN,NaN,NaN,NaN
< 20260928155658,NaN,NaN,NaN,NaN
< 20260928155659,NaN,NaN,NaN,NaN
< 20260928155700,NaN,NaN,NaN,NaN
< 20260928155701,NaN,NaN,NaN,NaN
< 20260928155702,NaN,NaN,NaN,NaN
< 20260928155703,NaN,NaN,NaN,NaN
< 20260928155704,NaN,NaN,NaN,NaN
< 20260928155705,NaN,NaN,NaN,NaN
< 20260928155706,NaN,NaN,NaN,NaN
< 20260928155707,NaN,NaN,NaN,NaN
< 20260928155708,NaN,NaN,NaN,NaN
< 20260928155709,NaN,NaN,NaN,NaN
< 20260928155710,NaN,NaN,NaN,NaN
< 20260928155711,NaN,NaN,NaN,NaN
< 20260928155712,NaN,NaN,NaN,NaN
< 20260928155713,NaN,NaN,NaN,NaN
< 20260928155714,NaN,NaN,NaN,NaN
< 20260928155715,NaN,NaN,NaN,NaN
< 20260928155716,NaN,NaN,NaN,NaN
< 20260928155717,NaN,NaN,NaN,NaN
< 20260928155718,NaN,NaN,NaN,NaN
< 20260928155719,NaN,NaN,NaN,NaN
< 20260928155720,NaN,NaN,NaN,NaN
< 20260928155721,NaN,NaN,NaN,NaN
< 20260928155722,NaN,NaN,NaN,NaN
< 20260928155723,NaN,NaN,NaN,NaN
< 20260928155724,NaN,NaN,NaN,NaN
< 20260928155725,NaN,NaN,NaN,NaN
< 20260928155726,NaN,NaN,NaN,NaN
< 20260928155727,NaN,NaN,NaN,NaN
< 20260928155728,NaN,NaN,NaN,NaN
< 20260928155729,NaN,NaN,NaN,NaN
< 20260928155730,NaN,NaN,NaN,NaN
< 20260928155731,NaN,NaN,NaN,NaN
< 20260928155732,NaN,NaN,NaN,NaN
< 20260928155733,NaN,NaN,NaN,NaN
< 20260928155734,NaN,NaN,NaN,NaN
< 20260928155735,NaN,NaN,NaN,NaN
< 20260928155736,NaN,NaN,NaN,NaN
< 20260928155737,NaN,NaN,NaN,NaN
< 20260928155738,NaN,NaN,NaN,NaN
< 20260928155739,NaN,NaN,NaN,NaN
< 20260928155740,NaN,NaN,NaN,NaN
< 20260928155741,NaN,NaN,NaN,NaN
< 20260928155742,NaN,NaN,NaN,NaN
< 20260928155743,NaN,NaN,NaN,NaN
< 20260928155744,NaN,NaN,NaN,NaN
< 20260928155745,NaN,NaN,NaN,NaN
< 20260928155746,NaN,NaN,NaN,NaN
< 20260928155747,NaN,NaN,NaN,NaN
< 20260928155748,NaN,NaN,NaN,NaN
< 20260928155749,NaN,NaN,NaN,NaN
< 20260928155750,NaN,NaN,NaN,NaN
< 20260928155751,NaN,NaN,NaN,NaN
< 20260928155752,NaN,NaN,NaN,NaN
< 20260928155753,NaN,NaN,NaN,NaN
< 20260928155754,NaN,NaN,NaN,NaN
< 20260928155755,NaN,NaN,NaN,NaN
< 20260928155756,NaN,NaN,NaN,NaN
< 20260928155757,NaN,NaN,NaN,NaN
< 20260928155758,NaN,NaN,NaN,NaN
< 20260928155759,NaN,NaN,NaN,NaN
< 20260928155800,NaN,NaN,NaN,NaN
< 20260928155801,NaN,NaN,NaN,NaN
< 20260928155802,NaN,NaN,NaN,NaN
< 20260928155803,NaN,NaN,NaN,NaN
< 20260928155804,NaN,NaN,NaN,NaN
< 20260928155805,NaN,NaN,NaN,NaN
< 20260928155806,NaN,NaN,NaN,NaN
< 20260928155807,NaN,NaN,NaN,NaN
< 20260928155808,NaN,NaN,NaN,NaN
< 20260928155809,NaN,NaN,NaN,NaN
< 20260928155810,NaN,NaN,NaN,NaN
< 20260928155811,NaN,NaN,NaN,NaN
< 20260928155812,NaN,NaN,NaN,NaN
< 20260928155813,NaN,NaN,NaN,NaN
< 20260928155814,NaN,NaN,NaN,NaN
< 20260928155815,NaN,NaN,NaN,NaN
< 20260928155816,NaN,NaN,NaN,NaN
< 20260928155817,NaN,NaN,NaN,NaN
< 20260928155818,NaN,NaN,NaN,NaN
< 20260928155819,NaN,NaN,NaN,NaN
< 20260928155820,NaN,NaN,NaN,NaN
< 20260928155821,NaN,NaN,NaN,NaN
< 20260928155822,NaN,NaN,NaN,NaN
< 20260928155823,NaN,NaN,NaN,NaN
< 20260928155824,NaN,NaN,NaN,NaN
< 20260928155825,NaN,NaN,NaN,NaN
< 20260928155826,NaN,NaN,NaN,NaN
< 20260928155827,NaN,NaN,NaN,NaN
< 20260928155828,NaN,NaN,NaN,NaN
< 20260928155829,NaN,NaN,NaN,NaN
< 20260928155830,NaN,NaN,NaN,NaN
< 20260928155831,NaN,NaN,NaN,NaN
< 20260928155832,NaN,NaN,NaN,NaN
< 20260928155833,NaN,NaN,NaN,NaN
< 20260928155834,NaN,NaN,NaN,NaN
< 20260928155835,NaN,NaN,NaN,NaN
< 20260928155836,NaN,NaN,NaN,NaN
< 20260928155837,NaN,NaN,NaN,NaN
< 20260928155838,NaN,NaN,NaN,NaN
< 20260928155839,NaN,NaN,NaN,NaN
< 20260928155840,NaN,NaN,NaN,NaN
< 20260928155841,NaN,NaN,NaN,NaN
< 20260928155842,NaN,NaN,NaN,NaN
< 20260928155843,NaN,NaN,NaN,NaN
< 20260928155844,NaN,NaN,NaN,NaN
< 20260928155845,NaN,NaN,NaN,NaN
< 20260928155846,NaN,NaN,NaN,NaN
< 20260928155847,NaN,NaN,NaN,NaN
< 20260928155848,NaN,NaN,NaN,NaN
< 20260928155849,NaN,NaN,NaN,NaN
< 20260928155850,NaN,NaN,NaN,NaN
< 20260928155851,NaN,NaN,NaN,NaN
< 20260928155852,NaN,NaN,NaN,NaN
< 20260928155853,NaN,NaN,NaN,NaN
< 20260928155854,NaN,NaN,NaN,NaN
< 20260928155855,NaN,NaN,NaN,NaN
< 20260928155856,NaN,NaN,NaN,NaN
< 20260928155857,NaN,NaN,NaN,NaN
< 20260928155858,NaN,NaN,NaN,NaN
< 20260928155859,NaN,NaN,NaN,NaN
< 20260928155900,NaN,NaN,NaN,NaN
< 20260928155901,NaN,NaN,NaN,NaN
< 20260928155902,NaN,NaN,NaN,NaN
< 20260928155903,NaN,NaN,NaN,NaN
< 20260928155904,NaN,NaN,NaN,NaN
< 20260928155905,NaN,NaN,NaN,NaN
< 20260928155906,NaN,NaN,NaN,NaN
< 20260928155907,NaN,NaN,NaN,NaN
< 20260928155908,NaN,NaN,NaN,NaN
< 20260928155909,NaN,NaN,NaN,NaN
< 20260928155910,NaN,NaN,NaN,NaN
< 20260928155911,NaN,NaN,NaN,NaN
< 20260928155912,NaN,NaN,NaN,NaN
< 20260928155913,NaN,NaN,NaN,NaN
< 20260928155914,NaN,NaN,NaN,NaN
< 20260928155915,NaN,NaN,NaN,NaN
< 20260928155916,NaN,NaN,NaN,NaN
< 20260928155917,NaN,NaN,NaN,NaN
< 20260928155918,NaN,NaN,NaN,NaN
< 20260928155919,NaN,NaN,NaN,NaN
< 20260928155920,NaN,NaN,NaN,NaN
< 20260928155921,NaN,NaN,NaN,NaN
< 20260928155922,NaN,NaN,NaN,NaN
< 20260928155923,NaN,NaN,NaN,NaN
< 20260928155924,NaN,NaN,NaN,NaN
< 20260928155925,NaN,NaN,NaN,NaN
< 20260928155926,NaN,NaN,NaN,NaN
< 20260928155927,NaN,NaN,NaN,NaN
< 20260928155928,NaN,NaN,NaN,NaN
< 20260928155929,NaN,NaN,NaN,NaN
< 20260928155930,NaN,NaN,NaN,NaN
< 20260928155931,NaN,NaN,NaN,NaN
< 20260928155932,NaN,NaN,NaN,NaN
< 20260928155933,NaN,NaN,NaN,NaN
< 20260928155934,NaN,NaN,NaN,NaN
< 20260928155935,NaN,NaN,NaN,NaN
< 20260928155936,NaN,NaN,NaN,NaN
< 20260928155937,NaN,NaN,NaN,NaN
< 20260928155938,NaN,NaN,NaN,NaN
< 20260928155939,NaN,NaN,NaN,NaN
< 20260928155940,NaN,NaN,NaN,NaN
< 20260928155941,NaN,NaN,NaN,NaN
< 20260928155942,NaN,NaN,NaN,NaN
< 20260928155943,NaN,NaN,NaN,NaN
< 20260928155944,NaN,NaN,NaN,NaN
< 20260928155945,NaN,NaN,NaN,NaN
< 20260928155946,NaN,NaN,NaN,NaN
< 20260928155947,NaN,NaN,NaN,NaN
< 20260928155948,NaN,NaN,NaN,NaN
< 20260928155949,NaN,NaN,NaN,NaN
< 20260928155950,NaN,NaN,NaN,NaN
< 20260928155951,NaN,NaN,NaN,NaN
< 20260928155952,NaN,NaN,NaN,NaN
< 20260928155953,NaN,NaN,NaN,NaN
< 20260928155954,NaN,NaN,NaN,NaN
< 20260928155955,NaN,NaN,NaN,NaN
< 20260928155956,NaN,NaN,NaN,NaN
< 20260928155957,NaN,NaN,NaN,NaN
< 20260928155958,NaN,NaN,NaN,NaN
< 20260928155959,NaN,NaN,NaN,NaN
< 20260928160000,NaN,NaN,NaN,NaN
< 20260928160001,NaN,NaN,NaN,NaN
< 20260928160002,NaN,NaN,NaN,NaN
< 20260928160003,NaN,NaN,NaN,NaN
< 20260928160004,NaN,NaN,NaN,NaN
< 20260928160005,NaN,NaN,NaN,NaN
< 20260928160006,NaN,NaN,NaN,NaN
< 20260928160007,NaN,NaN,NaN,NaN
< 20260928160008,NaN,NaN,NaN,NaN
< 20260928160009,NaN,NaN,NaN,NaN
< 20260928160010,NaN,NaN,NaN,NaN
< 20260928160011,NaN,NaN,NaN,NaN
< 20260928160012,NaN,NaN,NaN,NaN
< 20260928160013,NaN,NaN,NaN,NaN
< 20260928160014,NaN,NaN,NaN,NaN
< 20260928160015,NaN,NaN,NaN,NaN
< 20260928160016,NaN,NaN,NaN,NaN
< 20260928160017,NaN,NaN,NaN,NaN
< 20260928160018,NaN,NaN,NaN,NaN
< 20260928160019,NaN,NaN,NaN,NaN
< 20260928160020,NaN,NaN,NaN,NaN
< 20260928160021,NaN,NaN,NaN,NaN
< 20260928160022,NaN,NaN,NaN,NaN
< 20260928160023,NaN,NaN,NaN,NaN
< 20260928160024,NaN,NaN,NaN,NaN
< 20260928160025,NaN,NaN,NaN,NaN
< 20260928160026,NaN,NaN,NaN,NaN
< 20260928160027,NaN,NaN,NaN,NaN
< 20260928160028,NaN,NaN,NaN,NaN
< 20260928160029,NaN,NaN,NaN,NaN
< 20260928160030,NaN,NaN,NaN,NaN
< 20260928160031,NaN,NaN,NaN,NaN
< 20260928160032,NaN,NaN,NaN,NaN
< 20260928160033,NaN,NaN,NaN,NaN
< 20260928160034,NaN,NaN,NaN,NaN
< 20260928160035,NaN,NaN,NaN,NaN
< 20260928160036,NaN,NaN,NaN,NaN
< 20260928160037,NaN,NaN,NaN,NaN
< 20260928160038,NaN,NaN,NaN,NaN
< 20260928160039,NaN,NaN,NaN,NaN
< 20260928160040,NaN,NaN,NaN,NaN
< 20260928160041,NaN,NaN,NaN,NaN
< 20260928160042,NaN,NaN,NaN,NaN
< 20260928160043,NaN,NaN,NaN,NaN
< 20260928160044,NaN,NaN,NaN,NaN
< 20260928160045,NaN,NaN,NaN,NaN
< 20260928160046,NaN,NaN,NaN,NaN
< 20260928160047,NaN,NaN,NaN,NaN
< 20260928160048,NaN,NaN,NaN,NaN
< 20260928160049,NaN,NaN,NaN,NaN
< 20260928160050,NaN,NaN,NaN,NaN
< 20260928160051,NaN,NaN,NaN,NaN
< 20260928160052,NaN,NaN,NaN,NaN
< 20260928160053,NaN,NaN,NaN,NaN
< 20260928160054,NaN,NaN,NaN,NaN
< 20260928160055,NaN,NaN,NaN,NaN
< 20260928160056,NaN,NaN,NaN,NaN
< 20260928160057,NaN,NaN,NaN,NaN
< 20260928160058,NaN,NaN,NaN,NaN
< 20260928160059,NaN,NaN,NaN,NaN
< 20260928160100,NaN,NaN,NaN,NaN
< 20260928160101,NaN,NaN,NaN,NaN
< 20260928160102,NaN,NaN,NaN,NaN
< 20260928160103,NaN,NaN,NaN,NaN
< 20260928160104,NaN,NaN,NaN,NaN
< 20260928160105,NaN,NaN,NaN,NaN
< 20260928160106,NaN,NaN,NaN,NaN
< 20260928160107,NaN,NaN,NaN,NaN
< 20260928160108,NaN,NaN,NaN,NaN
< 20260928160109,NaN,NaN,NaN,NaN
< 20260928160110,NaN,NaN,NaN,NaN
< 20260928160111,NaN,NaN,NaN,NaN
< 20260928160112,NaN,NaN,NaN,NaN
< 20260928160113,NaN,NaN,NaN,NaN
< 20260928160114,NaN,NaN,NaN,NaN
< 20260928160115,NaN,NaN,NaN,NaN
< 20260928160116,NaN,NaN,NaN,NaN
< 20260928160117,NaN,NaN,NaN,NaN
< 20260928160118,NaN,NaN,NaN,NaN
< 20260928160119,NaN,NaN,NaN,NaN
< 20260928160120,NaN,NaN,NaN,NaN
< 20260928160121,NaN,NaN,NaN,NaN
< 20260928160122,NaN,NaN,NaN,NaN
< 20260928160123,NaN,NaN,NaN,NaN
< 20260928160124,NaN,NaN,NaN,NaN
< 20260928160125,NaN,NaN,NaN,NaN
< 20260928160126,NaN,NaN,NaN,NaN
< 20260928160127,NaN,NaN,NaN,NaN
< 20260928160128,NaN,NaN,NaN,NaN
< 20260928160129,NaN,NaN,NaN,NaN
< 20260928160130,NaN,NaN,NaN,NaN
< 20260928160131,NaN,NaN,NaN,NaN
< 20260928160132,NaN,NaN,NaN,NaN
< 20260928160133,NaN,NaN,NaN,NaN
< 20260928160134,NaN,NaN,NaN,NaN
< 20260928160135,NaN,NaN,NaN,NaN
< 20260928160136,NaN,NaN,NaN,NaN
< 20260928160137,NaN,NaN,NaN,NaN
< 20260928160138,NaN,NaN,NaN,NaN
< 20260928160139,NaN,NaN,NaN,NaN
< 20260928160140,NaN,NaN,NaN,NaN
< 20260928160141,NaN,NaN,NaN,NaN
< 20260928160142,NaN,NaN,NaN,NaN
< 20260928160143,NaN,NaN,NaN,NaN
< 20260928160144,NaN,NaN,NaN,NaN
< 20260928160145,NaN,NaN,NaN,NaN
< 20260928160146,NaN,NaN,NaN,NaN
< 20260928160147,NaN,NaN,NaN,NaN
< 20260928160148,NaN,NaN,NaN,NaN
< 20260928160149,NaN,NaN,NaN,NaN
< 20260928160150,NaN,NaN,NaN,NaN
< 20260928160151,NaN,NaN,NaN,NaN
< 20260928160152,NaN,NaN,NaN,NaN
< 20260928160153,NaN,NaN,NaN,NaN
< 20260928160154,NaN,NaN,NaN,NaN
< 20260928160155,NaN,NaN,NaN,NaN
< 20260928160156,NaN,NaN,NaN,NaN
< 20260928160157,NaN,NaN,NaN,NaN
< 20260928160158,NaN,NaN,NaN,NaN
< 20260928160159,NaN,NaN,NaN,NaN
< 20260928160200,NaN,NaN,NaN,NaN
< 20260928160201,NaN,NaN,NaN,NaN
< 20260928160202,NaN,NaN,NaN,NaN
< 20260928160203,NaN,NaN,NaN,NaN
< 20260928160204,NaN,NaN,NaN,NaN
< 20260928160205,NaN,NaN,NaN,NaN
< 20260928160206,NaN,NaN,NaN,NaN
< 20260928160207,NaN,NaN,NaN,NaN
< 20260928160208,NaN,NaN,NaN,NaN
< 20260928160209,NaN,NaN,NaN,NaN
< 20260928160210,NaN,NaN,NaN,NaN
< 20260928160211,NaN,NaN,NaN,NaN
< 20260928160212,NaN,NaN,NaN,NaN
< 20260928160213,NaN,NaN,NaN,NaN
< 20260928160214,NaN,NaN,NaN,NaN
< 20260928160215,NaN,NaN,NaN,NaN
< 20260928160216,NaN,NaN,NaN,NaN
< 20260928160217,NaN,NaN,NaN,NaN
< 20260928160218,NaN,NaN,NaN,NaN
< 20260928160219,NaN,NaN,NaN,NaN
< 20260928160220,NaN,NaN,NaN,NaN
< 20260928160221,NaN,NaN,NaN,NaN
< 20260928160222,NaN,NaN,NaN,NaN
< 20260928160223,NaN,NaN,NaN,NaN
< 20260928160224,NaN,NaN,NaN,NaN
< 20260928160225,NaN,NaN,NaN,NaN
< 20260928160226,NaN,NaN,NaN,NaN
< 20260928160227,NaN,NaN,NaN,NaN
< 20260928160228,NaN,NaN,NaN,NaN
< 20260928160229,NaN,NaN,NaN,NaN
< 20260928160230,NaN,NaN,NaN,NaN
< 20260928160231,NaN,NaN,NaN,NaN
< 20260928160232,NaN,NaN,NaN,NaN
< 20260928160233,NaN,NaN,NaN,NaN
< 20260928160234,NaN,NaN,NaN,NaN
< 20260928160235,NaN,NaN,NaN,NaN
< 20260928160236,NaN,NaN,NaN,NaN
< 20260928160237,NaN,NaN,NaN,NaN
< 20260928160238,NaN,NaN,NaN,NaN
< 20260928160239,NaN,NaN,NaN,NaN
< 20260928160240,NaN,NaN,NaN,NaN
< 20260928160241,NaN,NaN,NaN,NaN
< 20260928160242,NaN,NaN,NaN,NaN
< 20260928160243,NaN,NaN,NaN,NaN
< 20260928160244,NaN,NaN,NaN,NaN
< 20260928160245,NaN,NaN,NaN,NaN
< 20260928160246,NaN,NaN,NaN,NaN
< 20260928160247,NaN,NaN,NaN,NaN
< 20260928160248,NaN,NaN,NaN,NaN
< 20260928160249,NaN,NaN,NaN,NaN
< 20260928160250,NaN,NaN,NaN,NaN
< 20260928160251,NaN,NaN,NaN,NaN
< 20260928160252,NaN,NaN,NaN,NaN
< 20260928160253,NaN,NaN,NaN,NaN
< 20260928160254,NaN,NaN,NaN,NaN
< 20260928160255,NaN,NaN,NaN,NaN
< 20260928160256,NaN,NaN,NaN,NaN
< 20260928160257,NaN,NaN,NaN,NaN
< 20260928160258,NaN,NaN,NaN,NaN
< 20260928160259,NaN,NaN,NaN,NaN
< 20260928160300,NaN,NaN,NaN,NaN
< 20260928160301,NaN,NaN,NaN,NaN
< 20260928160302,NaN,NaN,NaN,NaN
< 20260928160303,NaN,NaN,NaN,NaN
< 20260928160304,NaN,NaN,NaN,NaN
< 20260928160305,NaN,NaN,NaN,NaN
< 20260928160306,NaN,NaN,NaN,NaN
< 20260928160307,NaN,NaN,NaN,NaN
< 20260928160308,NaN,NaN,NaN,NaN
< 20260928160309,NaN,NaN,NaN,NaN
< 20260928160310,NaN,NaN,NaN,NaN
< 20260928160311,NaN,NaN,NaN,NaN
< 20260928160312,NaN,NaN,NaN,NaN
< 20260928160313,NaN,NaN,NaN,NaN
< 20260928160314,NaN,NaN,NaN,NaN
< 20260928160315,NaN,NaN,NaN,NaN
< 20260928160316,NaN,NaN,NaN,NaN
< 20260928160317,NaN,NaN,NaN,NaN
< 20260928160318,NaN,NaN,NaN,NaN
< 20260928160319,NaN,NaN,NaN,NaN
< 20260928160320,NaN,NaN,NaN,NaN
< 20260928160321,NaN,NaN,NaN,NaN
< 20260928160322,NaN,NaN,NaN,NaN
< 20260928160323,NaN,NaN,NaN,NaN
< 20260928160324,NaN,NaN,NaN,NaN
< 20260928160325,NaN,NaN,NaN,NaN
< 20260928160326,NaN,NaN,NaN,NaN
< 20260928160327,NaN,NaN,NaN,NaN
< 20260928160328,NaN,NaN,NaN,NaN
< 20260928160329,NaN,NaN,NaN,NaN
< 20260928160330,NaN,NaN,NaN,NaN
< 20260928160331,NaN,NaN,NaN,NaN
< 20260928160332,NaN,NaN,NaN,NaN
< 20260928160333,NaN,NaN,NaN,NaN
< 20260928160334,NaN,NaN,NaN,NaN
< 20260928160335,NaN,NaN,NaN,NaN
< 20260928160336,NaN,NaN,NaN,NaN
< 20260928160337,NaN,NaN,NaN,NaN
< 20260928160338,NaN,NaN,NaN,NaN
< 20260928160339,NaN,NaN,NaN,NaN
< 20260928160340,NaN,NaN,NaN,NaN
< 20260928160341,NaN,NaN,NaN,NaN
< 20260928160342,NaN,NaN,NaN,NaN
< 20260928160343,NaN,NaN,NaN,NaN
< 20260928160344,NaN,NaN,NaN,NaN
< 20260928160345,NaN,NaN,NaN,NaN
< 20260928160346,NaN,NaN,NaN,NaN
< 20260928160347,NaN,NaN,NaN,NaN
< 20260928160348,NaN,NaN,NaN,NaN
< 20260928160349,NaN,NaN,NaN,NaN
< 20260928160350,NaN,NaN,NaN,NaN
< 20260928160351,NaN,NaN,NaN,NaN
< 20260928160352,NaN,NaN,NaN,NaN
< 20260928160353,NaN,NaN,NaN,NaN
< 20260928160354,NaN,NaN,NaN,NaN
< 20260928160355,NaN,NaN,NaN,NaN
< 20260928160356,NaN,NaN,NaN,NaN
< 20260928160357,NaN,NaN,NaN,NaN
< 20260928160358,NaN,NaN,NaN,NaN
< 20260928160359,NaN,NaN,NaN,NaN
< 20260928160400,NaN,NaN,NaN,NaN
< 20260928160401,NaN,NaN,NaN,NaN
< 20260928160402,NaN,NaN,NaN,NaN
< 20260928160403,NaN,NaN,NaN,NaN
< 20260928160404,NaN,NaN,NaN,NaN
< 20260928160405,NaN,NaN,NaN,NaN
< 20260928160406,NaN,NaN,NaN,NaN
< 20260928160407,NaN,NaN,NaN,NaN
< 20260928160408,NaN,NaN,NaN,NaN
< 20260928160409,NaN,NaN,NaN,NaN
< 20260928160410,NaN,NaN,NaN,NaN
< 20260928160411,NaN,NaN,NaN,NaN
< 20260928160412,NaN,NaN,NaN,NaN
< 20260928160413,NaN,NaN,NaN,NaN
< 20260928160414,NaN,NaN,NaN,NaN
< 20260928160415,NaN,NaN,NaN,NaN
< 20260928160416,NaN,NaN,NaN,NaN
< 20260928160417,NaN,NaN,NaN,NaN
< 20260928160418,NaN,NaN,NaN,NaN
< 20260928160419,NaN,NaN,NaN,NaN
< 20260928160420,NaN,NaN,NaN,NaN
< 20260928160421,NaN,NaN,NaN,NaN
< 20260928160422,NaN,NaN,NaN,NaN
< 20260928160423,NaN,NaN,NaN,NaN
< 20260928160424,NaN,NaN,NaN,NaN
< 20260928160425,NaN,NaN,NaN,NaN
< 20260928160426,NaN,NaN,NaN,NaN
< 20260928160427,NaN,NaN,NaN,NaN
< 20260928160428,NaN,NaN,NaN,NaN
< 20260928160429,NaN,NaN,NaN,NaN
< 20260928160430,NaN,NaN,NaN,NaN
< 20260928160431,NaN,NaN,NaN,NaN
< 20260928160432,NaN,NaN,NaN,NaN
< 20260928160433,NaN,NaN,NaN,NaN
< 20260928160434,NaN,NaN,NaN,NaN
< 20260928160435,NaN,NaN,NaN,NaN
< 20260928160436,NaN,NaN,NaN,NaN
< 20260928160437,NaN,NaN,NaN,NaN
< 20260928160438,NaN,NaN,NaN,NaN
< 20260928160439,NaN,NaN,NaN,NaN
< 20260928160440,NaN,NaN,NaN,NaN
< 20260928160441,NaN,NaN,NaN,NaN
< 20260928160442,NaN,NaN,NaN,NaN
< 20260928160443,NaN,NaN,NaN,NaN
< 20260928160444,NaN,NaN,NaN,NaN
< 20260928160445,NaN,NaN,NaN,NaN
< 20260928160446,NaN,NaN,NaN,NaN
< 20260928160447,NaN,NaN,NaN,NaN
< 20260928160448,NaN,NaN,NaN,NaN
< 20260928160449,NaN,NaN,NaN,NaN
< 20260928160450,NaN,NaN,NaN,NaN
< 20260928160451,NaN,NaN,NaN,NaN
< 20260928160452,NaN,NaN,NaN,NaN
< 20260928160453,NaN,NaN,NaN,NaN
< 20260928160454,NaN,NaN,NaN,NaN
< 20260928160455,NaN,NaN,NaN,NaN
< 20260928160456,NaN,NaN,NaN,NaN
< 20260928160457,NaN,NaN,NaN,NaN
< 20260928160458,NaN,NaN,NaN,NaN
< 20260928160459,NaN,NaN,NaN,NaN
< 20260928160500,NaN,NaN,NaN,NaN
< 20260928160501,NaN,NaN,NaN,NaN
< 20260928160502,NaN,NaN,NaN,NaN
< 20260928160503,NaN,NaN,NaN,NaN
< 20260928160504,NaN,NaN,NaN,NaN
< 20260928160505,NaN,NaN,NaN,NaN
< 20260928160506,NaN,NaN,NaN,NaN
< 20260928160507,NaN,NaN,NaN,NaN
< 20260928160508,NaN,NaN,NaN,NaN
< 20260928160509,NaN,NaN,NaN,NaN
< 20260928160510,NaN,NaN,NaN,NaN
< 20260928160511,NaN,NaN,NaN,NaN
< 20260928160512,NaN,NaN,NaN,NaN
< 20260928160513,NaN,NaN,NaN,NaN
< 20260928160514,NaN,NaN,NaN,NaN
< 20260928160515,NaN,NaN,NaN,NaN
< 20260928160516,NaN,NaN,NaN,NaN
< 20260928160517,NaN,NaN,NaN,NaN
< 20260928160518,NaN,NaN,NaN,NaN
< 20260928160519,NaN,NaN,NaN,NaN
< 20260928160520,NaN,NaN,NaN,NaN
< 20260928160521,NaN,NaN,NaN,NaN
< 20260928160522,NaN,NaN,NaN,NaN
< 20260928160523,NaN,NaN,NaN,NaN
< 20260928160524,NaN,NaN,NaN,NaN
< 20260928160525,NaN,NaN,NaN,NaN
< 20260928160526,NaN,NaN,NaN,NaN
< 20260928160527,NaN,NaN,NaN,NaN
< 20260928160528,NaN,NaN,NaN,NaN
< 20260928160529,NaN,NaN,NaN,NaN
< 20260928160530,NaN,NaN,NaN,NaN
< 20260928160531,NaN,NaN,NaN,NaN
< 20260928160532,NaN,NaN,NaN,NaN
< 20260928160533,NaN,NaN,NaN,NaN
< 20260928160534,NaN,NaN,NaN,NaN
< 20260928160535,NaN,NaN,NaN,NaN
< 20260928160536,NaN,NaN,NaN,NaN
< 20260928160537,NaN,NaN,NaN,NaN
< 20260928160538,NaN,NaN,NaN,NaN
< 20260928160539,NaN,NaN,NaN,NaN
< 20260928160540,NaN,NaN,NaN,NaN
< 20260928160541,NaN,NaN,NaN,NaN
< 20260928160542,NaN,NaN,NaN,NaN
< 20260928160543,NaN,NaN,NaN,NaN
< 20260928160544,NaN,NaN,NaN,NaN
< 20260928160545,NaN,NaN,NaN,NaN
< 20260928160546,NaN,NaN,NaN,NaN
< 20260928160547,NaN,NaN,NaN,NaN
< 20260928160548,NaN,NaN,NaN,NaN
< 20260928160549,NaN,NaN,NaN,NaN
< 20260928160550,NaN,NaN,NaN,NaN
< 20260928160551,NaN,NaN,NaN,NaN
< 20260928160552,NaN,NaN,NaN,NaN
< 20260928160553,NaN,NaN,NaN,NaN
< 20260928160554,NaN,NaN,NaN,NaN
< 20260928160555,NaN,NaN,NaN,NaN
< 20260928160556,NaN,NaN,NaN,NaN
< 20260928160557,NaN,NaN,NaN,NaN
< 20260928160558,NaN,NaN,NaN,NaN
< 20260928160559,NaN,NaN,NaN,NaN
< 20260928160600,NaN,NaN,NaN,NaN
< 20260928160601,NaN,NaN,NaN,NaN
< 20260928160602,NaN,NaN,NaN,NaN
< 20260928160603,NaN,NaN,NaN,NaN
< 20260928160604,NaN,NaN,NaN,NaN
< 20260928160605,NaN,NaN,NaN,NaN
< 20260928160606,NaN,NaN,NaN,NaN
< 20260928160607,NaN,NaN,NaN,NaN
< 20260928160608,NaN,NaN,NaN,NaN
< 20260928160609,NaN,NaN,NaN,NaN
< 20260928160610,NaN,NaN,NaN,NaN
< 20260928160611,NaN,NaN,NaN,NaN
< 20260928160612,NaN,NaN,NaN,NaN
< 20260928160613,NaN,NaN,NaN,NaN
< 20260928160614,NaN,NaN,NaN,NaN
< 20260928160615,NaN,NaN,NaN,NaN
< 20260928160616,NaN,NaN,NaN,NaN
< 20260928160617,NaN,NaN,NaN,NaN
< 20260928160618,NaN,NaN,NaN,NaN
< 20260928160619,NaN,NaN,NaN,NaN
< 20260928160620,NaN,NaN,NaN,NaN
< 20260928160621,NaN,NaN,NaN,NaN
< 20260928160622,NaN,NaN,NaN,NaN
< 20260928160623,NaN,NaN,NaN,NaN
< 20260928160624,NaN,NaN,NaN,NaN
< 20260928160625,NaN,NaN,NaN,NaN
< 20260928160626,NaN,NaN,NaN,NaN
< 20260928160627,NaN,NaN,NaN,NaN
< 20260928160628,NaN,NaN,NaN,NaN
< 20260928160629,NaN,NaN,NaN,NaN
< 20260928160630,NaN,NaN,NaN,NaN
< 20260928160631,NaN,NaN,NaN,NaN
< 20260928160632,NaN,NaN,NaN,NaN
< 20260928160633,NaN,NaN,NaN,NaN
< 20260928160634,NaN,NaN,NaN,NaN
< 20260928160635,NaN,NaN,NaN,NaN
< 20260928160636,NaN,NaN,NaN,NaN
< 20260928160637,NaN,NaN,NaN,NaN
< 20260928160638,NaN,NaN,NaN,NaN
< 20260928160639,NaN,NaN,NaN,NaN
< 20260928160640,NaN,NaN,NaN,NaN
< 20260928160641,NaN,NaN,NaN,NaN
< 20260928160642,NaN,NaN,NaN,NaN
< 20260928160643,NaN,NaN,NaN,NaN
< 20260928160644,NaN,NaN,NaN,NaN
< 20260928160645,NaN,NaN,NaN,NaN
< 20260928160646,NaN,NaN,NaN,NaN
< 20260928160647,NaN,NaN,NaN,NaN
< 20260928160648,NaN,NaN,NaN,NaN
< 20260928160649,NaN,NaN,NaN,NaN
< 20260928160650,NaN,NaN,NaN,NaN
< 20260928160651,NaN,NaN,NaN,NaN
< 20260928160652,NaN,NaN,NaN,NaN
< 20260928160653,NaN,NaN,NaN,NaN
< 20260928160654,NaN,NaN,NaN,NaN
< 20260928160655,NaN,NaN,NaN,NaN
< 20260928160656,NaN,NaN,NaN,NaN
< 20260928160657,NaN,NaN,NaN,NaN
< 20260928160658,NaN,NaN,NaN,NaN
< 20260928160659,NaN,NaN,NaN,NaN
< 20260928160700,NaN,NaN,NaN,NaN
< 20260928160701,NaN,NaN,NaN,NaN
< 20260928160702,NaN,NaN,NaN,NaN
< 20260928160703,NaN,NaN,NaN,NaN
< 20260928160704,NaN,NaN,NaN,NaN
< 20260928160705,NaN,NaN,NaN,NaN
< 20260928160706,NaN,NaN,NaN,NaN
< 20260928160707,NaN,NaN,NaN,NaN
< 20260928160708,NaN,NaN,NaN,NaN
< 20260928160709,NaN,NaN,NaN,NaN
< 20260928160710,NaN,NaN,NaN,NaN
< 20260928160711,NaN,NaN,NaN,NaN
< 20260928160712,NaN,NaN,NaN,NaN
< 20260928160713,NaN,NaN,NaN,NaN
< 20260928160714,NaN,NaN,NaN,NaN
< 20260928160715,NaN,NaN,NaN,NaN
< 20260928160716,NaN,NaN,NaN,NaN
< 20260928160717,NaN,NaN,NaN,NaN
< 20260928160718,NaN,NaN,NaN,NaN
< 20260928160719,NaN,NaN,NaN,NaN
< 20260928160720,NaN,NaN,NaN,NaN
< 20260928160721,NaN,NaN,NaN,NaN
< 20260928160722,NaN,NaN,NaN,NaN
< 20260928160723,NaN,NaN,NaN,NaN
< 20260928160724,NaN,NaN,NaN,NaN
< 20260928160725,NaN,NaN,NaN,NaN
< 20260928160726,NaN,NaN,NaN,NaN
< 20260928160727,NaN,NaN,NaN,NaN
< 20260928160728,NaN,NaN,NaN,NaN
< 20260928160729,NaN,NaN,NaN,NaN
< 20260928160730,NaN,NaN,NaN,NaN
< 20260928160731,NaN,NaN,NaN,NaN
< 20260928160732,NaN,NaN,NaN,NaN
< 20260928160733,NaN,NaN,NaN,NaN
< 20260928160734,NaN,NaN,NaN,NaN
< 20260928160735,NaN,NaN,NaN,NaN
< 20260928160736,NaN,NaN,NaN,NaN
< 20260928160737,NaN,NaN,NaN,NaN
< 20260928160738,NaN,NaN,NaN,NaN
< 20260928160739,NaN,NaN,NaN,NaN
< 20260928160740,NaN,NaN,NaN,NaN
< 20260928160741,NaN,NaN,NaN,NaN
< 20260928160742,NaN,NaN,NaN,NaN
< 20260928160743,NaN,NaN,NaN,NaN
< 20260928160744,NaN,NaN,NaN,NaN
< 20260928160745,NaN,NaN,NaN,NaN
< 20260928160746,NaN,NaN,NaN,NaN
< 20260928160747,NaN,NaN,NaN,NaN
< 20260928160748,NaN,NaN,NaN,NaN
< 20260928160749,NaN,NaN,NaN,NaN
< 20260928160750,NaN,NaN,NaN,NaN
< 20260928160751,NaN,NaN,NaN,NaN
< 20260928160752,NaN,NaN,NaN,NaN
< 20260928160753,NaN,NaN,NaN,NaN
< 20260928160754,NaN,NaN,NaN,NaN
< 20260928160755,NaN,NaN,NaN,NaN
< 20260928160756,NaN,NaN,NaN,NaN
< 20260928160757,NaN,NaN,NaN,NaN
< 20260928160758,NaN,NaN,NaN,NaN
< 20260928160759,NaN,NaN,NaN,NaN
< 20260928160800,NaN,NaN,NaN,NaN
< 20260928160801,NaN,NaN,NaN,NaN
< 20260928160802,NaN,NaN,NaN,NaN
< 20260928160803,NaN,NaN,NaN,NaN
< 20260928160804,NaN,NaN,NaN,NaN
< 20260928160805,NaN,NaN,NaN,NaN
< 20260928160806,NaN,NaN,NaN,NaN
< 20260928160807,NaN,NaN,NaN,NaN
< 20260928160808,NaN,NaN,NaN,NaN
< 20260928160809,NaN,NaN,NaN,NaN
< 20260928160810,NaN,NaN,NaN,NaN
< 20260928160811,NaN,NaN,NaN,NaN
< 20260928160812,NaN,NaN,NaN,NaN
< 20260928160813,NaN,NaN,NaN,NaN
< 20260928160814,NaN,NaN,NaN,NaN
< 20260928160815,NaN,NaN,NaN,NaN
< 20260928160816,NaN,NaN,NaN,NaN
< 20260928160817,NaN,NaN,NaN,NaN
< 20260928160818,NaN,NaN,NaN,NaN
< 20260928160819,NaN,NaN,NaN,NaN
< 20260928160820,NaN,NaN,NaN,NaN
< 20260928160821,NaN,NaN,NaN,NaN
< 20260928160822,NaN,NaN,NaN,NaN
< 20260928160823,NaN,NaN,NaN,NaN
< 20260928160824,NaN,NaN,NaN,NaN
< 20260928160825,NaN,NaN,NaN,NaN
< 20260928160826,NaN,NaN,NaN,NaN
< 20260928160827,NaN,NaN,NaN,NaN
< 20260928160828,NaN,NaN,NaN,NaN
< 20260928160829,NaN,NaN,NaN,NaN
< 20260928160830,NaN,NaN,NaN,NaN
< 20260928160831,NaN,NaN,NaN,NaN
< 20260928160832,NaN,NaN,NaN,NaN
< 20260928160833,NaN,NaN,NaN,NaN
< 20260928160834,NaN,NaN,NaN,NaN
< 20260928160835,NaN,NaN,NaN,NaN
< 20260928160836,NaN,NaN,NaN,NaN
< 20260928160837,NaN,NaN,NaN,NaN
< 20260928160838,NaN,NaN,NaN,NaN
< 20260928160839,NaN,NaN,NaN,NaN
< 20260928160840,NaN,NaN,NaN,NaN
< 20260928160841,NaN,NaN,NaN,NaN
< 20260928160842,NaN,NaN,NaN,NaN
< 20260928160843,NaN,NaN,NaN,NaN
< 20260928160844,NaN,NaN,NaN,NaN
< 20260928160845,NaN,NaN,NaN,NaN
< 20260928160846,NaN,NaN,NaN,NaN
< 20260928160847,NaN,NaN,NaN,NaN
< 20260928160848,NaN,NaN,NaN,NaN
< 20260928160849,NaN,NaN,NaN,NaN
< 20260928160850,NaN,NaN,NaN,NaN
< 20260928160851,NaN,NaN,NaN,NaN
< 20260928160852,NaN,NaN,NaN,NaN
< 20260928160853,NaN,NaN,NaN,NaN
< 20260928160854,NaN,NaN,NaN,NaN
< 20260928160855,NaN,NaN,NaN,NaN
< 20260928160856,NaN,NaN,NaN,NaN
< 20260928160857,NaN,NaN,NaN,NaN
< 20260928160858,NaN,NaN,NaN,NaN
< 20260928160859,NaN,NaN,NaN,NaN
< 20260928160900,NaN,NaN,NaN,NaN
< 20260928160901,NaN,NaN,NaN,NaN
< 20260928160902,NaN,NaN,NaN,NaN
< 20260928160903,NaN,NaN,NaN,NaN
< 20260928160904,NaN,NaN,NaN,NaN
< 20260928160905,NaN,NaN,NaN,NaN
< 20260928160906,NaN,NaN,NaN,NaN
< 20260928160907,NaN,NaN,NaN,NaN
< 20260928160908,NaN,NaN,NaN,NaN
< 20260928160909,NaN,NaN,NaN,NaN
< 20260928160910,NaN,NaN,NaN,NaN
< 20260928160911,NaN,NaN,NaN,NaN
< 20260928160912,NaN,NaN,NaN,NaN
< 20260928160913,NaN,NaN,NaN,NaN
< 20260928160914,NaN,NaN,NaN,NaN
< 20260928160915,NaN,NaN,NaN,NaN
< 20260928160916,NaN,NaN,NaN,NaN
< 20260928160917,NaN,NaN,NaN,NaN
< 20260928160918,NaN,NaN,NaN,NaN
< 20260928160919,NaN,NaN,NaN,NaN
< 20260928160920,NaN,NaN,NaN,NaN
< 20260928160921,NaN,NaN,NaN,NaN
< 20260928160922,NaN,NaN,NaN,NaN
< 20260928160923,NaN,NaN,NaN,NaN
< 20260928160924,NaN,NaN,NaN,NaN
< 20260928160925,NaN,NaN,NaN,NaN
< 20260928160926,NaN,NaN,NaN,NaN
< 20260928160927,NaN,NaN,NaN,NaN
< 20260928160928,NaN,NaN,NaN,NaN
< 20260928160929,NaN,NaN,NaN,NaN
< 20260928160930,NaN,NaN,NaN,NaN
< 20260928160931,NaN,NaN,NaN,NaN
< 20260928160932,NaN,NaN,NaN,NaN
< 20260928160933,NaN,NaN,NaN,NaN
< 20260928160934,NaN,NaN,NaN,NaN
< 20260928160935,NaN,NaN,NaN,NaN
< 20260928160936,NaN,NaN,NaN,NaN
< 20260928160937,NaN,NaN,NaN,NaN
< 20260928160938,NaN,NaN,NaN,NaN
< 20260928160939,NaN,NaN,NaN,NaN
< 20260928160940,NaN,NaN,NaN,NaN
< 20260928160941,NaN,NaN,NaN,NaN
< 20260928160942,NaN,NaN,NaN,NaN
< 20260928160943,NaN,NaN,NaN,NaN
< 20260928160944,NaN,NaN,NaN,NaN
< 20260928160945,NaN,NaN,NaN,NaN
< 20260928160946,NaN,NaN,NaN,NaN
< 20260928160947,NaN,NaN,NaN,NaN
< 20260928160948,NaN,NaN,NaN,NaN
< 20260928160949,NaN,NaN,NaN,NaN
< 20260928160950,NaN,NaN,NaN,NaN
< 20260928160951,NaN,NaN,NaN,NaN
< 20260928160952,NaN,NaN,NaN,NaN
< 20260928160953,NaN,NaN,NaN,NaN
< 20260928160954,NaN,NaN,NaN,NaN
< 20260928160955,NaN,NaN,NaN,NaN
< 20260928160956,NaN,NaN,NaN,NaN
< 20260928160957,NaN,NaN,NaN,NaN
< 20260928160958,NaN,NaN,NaN,NaN
< 20260928160959,NaN,NaN,NaN,NaN
< 20260928161000,NaN,NaN,NaN,NaN
< 20260928161001,NaN,NaN,NaN,NaN
< 20260928161002,NaN,NaN,NaN,NaN
< 20260928161003,NaN,NaN,NaN,NaN
< 20260928161004,NaN,NaN,NaN,NaN
< 20260928161005,NaN,NaN,NaN,NaN
< 20260928161006,NaN,NaN,NaN,NaN
< 20260928161007,NaN,NaN,NaN,NaN
< 20260928161008,NaN,NaN,NaN,NaN
< 20260928161009,NaN,NaN,NaN,NaN
< 20260928161010,NaN,NaN,NaN,NaN
< 20260928161011,NaN,NaN,NaN,NaN
< 20260928161012,NaN,NaN,NaN,NaN
< 20260928161013,NaN,NaN,NaN,NaN
< 20260928161014,NaN,NaN,NaN,NaN
< 20260928161015,NaN,NaN,NaN,NaN
< 20260928161016,NaN,NaN,NaN,NaN
< 20260928161017,NaN,NaN,NaN,NaN
< 20260928161018,NaN,NaN,NaN,NaN
< 20260928161019,NaN,NaN,NaN,NaN
< 20260928161020,NaN,NaN,NaN,NaN
< 20260928161021,NaN,NaN,NaN,NaN
< 20260928161022,NaN,NaN,NaN,NaN
< 20260928161023,NaN,NaN,NaN,NaN
< 20260928161024,NaN,NaN,NaN,NaN
< 20260928161025,NaN,NaN,NaN,NaN
< 20260928161026,NaN,NaN,NaN,NaN
< 20260928161027,NaN,NaN,NaN,NaN
< 20260928161028,NaN,NaN,NaN,NaN
< 20260928161029,NaN,NaN,NaN,NaN
< 20260928161030,NaN,NaN,NaN,NaN
< 20260928161031,NaN,NaN,NaN,NaN
< 20260928161032,NaN,NaN,NaN,NaN
< 20260928161033,NaN,NaN,NaN,NaN
< 20260928161034,NaN,NaN,NaN,NaN
< 20260928161035,NaN,NaN,NaN,NaN
< 20260928161036,NaN,NaN,NaN,NaN
< 20260928161037,NaN,NaN,NaN,NaN
< 20260928161038,NaN,NaN,NaN,NaN
< 20260928161039,NaN,NaN,NaN,NaN
< 20260928161040,NaN,NaN,NaN,NaN
< 20260928161041,NaN,NaN,NaN,NaN
< 20260928161042,NaN,NaN,NaN,NaN
< 20260928161043,NaN,NaN,NaN,NaN
< 20260928161044,NaN,NaN,NaN,NaN
< 20260928161045,NaN,NaN,NaN,NaN
< 20260928161046,NaN,NaN,NaN,NaN
< 20260928161047,NaN,NaN,NaN,NaN
< 20260928161048,NaN,NaN,NaN,NaN
< 20260928161049,NaN,NaN,NaN,NaN
< 20260928161050,NaN,NaN,NaN,NaN
< 20260928161051,NaN,NaN,NaN,NaN
< 20260928161052,NaN,NaN,NaN,NaN
< 20260928161053,NaN,NaN,NaN,NaN
< 20260928161054,NaN,NaN,NaN,NaN
< 20260928161055,NaN,NaN,NaN,NaN
< 20260928161056,NaN,NaN,NaN,NaN
< 20260928161057,NaN,NaN,NaN,NaN
< 20260928161058,NaN,NaN,NaN,NaN
< 20260928161059,NaN,NaN,NaN,NaN
< 20260928161100,NaN,NaN,NaN,NaN
< 20260928161101,NaN,NaN,NaN,NaN
< 20260928161102,NaN,NaN,NaN,NaN
< 20260928161103,NaN,NaN,NaN,NaN
< 20260928161104,NaN,NaN,NaN,NaN
< 20260928161105,NaN,NaN,NaN,NaN
< 20260928161106,NaN,NaN,NaN,NaN
< 20260928161107,NaN,NaN,NaN,NaN
< 20260928161108,NaN,NaN,NaN,NaN
< 20260928161109,NaN,NaN,NaN,NaN
< 20260928161110,NaN,NaN,NaN,NaN
< 20260928161111,NaN,NaN,NaN,NaN
< 20260928161112,NaN,NaN,NaN,NaN
< 20260928161113,NaN,NaN,NaN,NaN
< 20260928161114,NaN,NaN,NaN,NaN
< 20260928161115,NaN,NaN,NaN,NaN
< 20260928161116,NaN,NaN,NaN,NaN
< 20260928161117,NaN,NaN,NaN,NaN
< 20260928161118,NaN,NaN,NaN,NaN
< 20260928161119,NaN,NaN,NaN,NaN
< 20260928161120,NaN,NaN,NaN,NaN
< 20260928161121,NaN,NaN,NaN,NaN
< 20260928161122,NaN,NaN,NaN,NaN
< 20260928161123,NaN,NaN,NaN,NaN
< 20260928161124,NaN,NaN,NaN,NaN
< 20260928161125,NaN,NaN,NaN,NaN
< 20260928161126,NaN,NaN,NaN,NaN
< 20260928161127,NaN,NaN,NaN,NaN
< 20260928161128,NaN,NaN,NaN,NaN
< 20260928161129,NaN,NaN,NaN,NaN
< 20260928161130,NaN,NaN,NaN,NaN
< 20260928161131,NaN,NaN,NaN,NaN
< 20260928161132,NaN,NaN,NaN,NaN
< 20260928161133,NaN,NaN,NaN,NaN
< 20260928161134,NaN,NaN,NaN,NaN
< 20260928161135,NaN,NaN,NaN,NaN
< 20260928161136,NaN,NaN,NaN,NaN
< 20260928161137,NaN,NaN,NaN,NaN
< 20260928161138,NaN,NaN,NaN,NaN
< 20260928161139,NaN,NaN,NaN,NaN
< 20260928161140,NaN,NaN,NaN,NaN
< 20260928161141,NaN,NaN,NaN,NaN
< 20260928161142,NaN,NaN,NaN,NaN
< 20260928161143,NaN,NaN,NaN,NaN
< 20260928161144,NaN,NaN,NaN,NaN
< 20260928161145,NaN,NaN,NaN,NaN
< 20260928161146,NaN,NaN,NaN,NaN
< 20260928161147,NaN,NaN,NaN,NaN
< 20260928161148,NaN,NaN,NaN,NaN
< 20260928161149,NaN,NaN,NaN,NaN
< 20260928161150,NaN,NaN,NaN,NaN
< 20260928161151,NaN,NaN,NaN,NaN
< 20260928161152,NaN,NaN,NaN,NaN
< 20260928161153,NaN,NaN,NaN,NaN
< 20260928161154,NaN,NaN,NaN,NaN
< 20260928161155,NaN,NaN,NaN,NaN
< 20260928161156,NaN,NaN,NaN,NaN
< 20260928161157,NaN,NaN,NaN,NaN
< 20260928161158,NaN,NaN,NaN,NaN
< 20260928161159,NaN,NaN,NaN,NaN
< 20260928161200,NaN,NaN,NaN,NaN
< 20260928161201,NaN,NaN,NaN,NaN
< 20260928161202,NaN,NaN,NaN,NaN
< 20260928161203,NaN,NaN,NaN,NaN
< 20260928161204,NaN,NaN,NaN,NaN
< 20260928161205,NaN,NaN,NaN,NaN
< 20260928161206,NaN,NaN,NaN,NaN
< 20260928161207,NaN,NaN,NaN,NaN
< 20260928161208,NaN,NaN,NaN,NaN
< 20260928161209,NaN,NaN,NaN,NaN
< 20260928161210,NaN,NaN,NaN,NaN
< 20260928161211,NaN,NaN,NaN,NaN
< 20260928161212,NaN,NaN,NaN,NaN
< 20260928161213,NaN,NaN,NaN,NaN
< 20260928161214,NaN,NaN,NaN,NaN
< 20260928161215,NaN,NaN,NaN,NaN
< 20260928161216,NaN,NaN,NaN,NaN
< 20260928161217,NaN,NaN,NaN,NaN
< 20260928161218,NaN,NaN,NaN,NaN
< 20260928161219,NaN,NaN,NaN,NaN
< 20260928161220,NaN,NaN,NaN,NaN
< 20260928161221,NaN,NaN,NaN,NaN
< 20260928161222,NaN,NaN,NaN,NaN
< 20260928161223,NaN,NaN,NaN,NaN
< 20260928161224,NaN,NaN,NaN,NaN
< 20260928161225,NaN,NaN,NaN,NaN
< 20260928161226,NaN,NaN,NaN,NaN
< 20260928161227,NaN,NaN,NaN,NaN
< 20260928161228,NaN,NaN,NaN,NaN
< 20260928161229,NaN,NaN,NaN,NaN
< 20260928161230,NaN,NaN,NaN,NaN
< 20260928161231,NaN,NaN,NaN,NaN
< 20260928161232,NaN,NaN,NaN,NaN
< 20260928161233,NaN,NaN,NaN,NaN
< 20260928161234,NaN,NaN,NaN,NaN
< 20260928161235,NaN,NaN,NaN,NaN
< 20260928161236,NaN,NaN,NaN,NaN
< 20260928161237,NaN,NaN,NaN,NaN
< 20260928161238,NaN,NaN,NaN,NaN
< 20260928161239,NaN,NaN,NaN,NaN
< 20260928161240,NaN,NaN,NaN,NaN
< 20260928161241,NaN,NaN,NaN,NaN
< 20260928161242,NaN,NaN,NaN,NaN
< 20260928161243,NaN,NaN,NaN,NaN
< 20260928161244,NaN,NaN,NaN,NaN
< 20260928161245,NaN,NaN,NaN,NaN
< 20260928161246,NaN,NaN,NaN,NaN
< 20260928161247,NaN,NaN,NaN,NaN
< 20260928161248,NaN,NaN,NaN,NaN
< 20260928161249,NaN,NaN,NaN,NaN
< 20260928161250,NaN,NaN,NaN,NaN
< 20260928161251,NaN,NaN,NaN,NaN
< 20260928161252,NaN,NaN,NaN,NaN
< 20260928161253,NaN,NaN,NaN,NaN
< 20260928161254,NaN,NaN,NaN,NaN
< 20260928161255,NaN,NaN,NaN,NaN
< 20260928161256,NaN,NaN,NaN,NaN
< 20260928161257,NaN,NaN,NaN,NaN
< 20260928161258,NaN,NaN,NaN,NaN
< 20260928161259,NaN,NaN,NaN,NaN
< 20260928161300,NaN,NaN,NaN,NaN
< 20260928161301,NaN,NaN,NaN,NaN
< 20260928161302,NaN,NaN,NaN,NaN
< 20260928161303,NaN,NaN,NaN,NaN
< 20260928161304,NaN,NaN,NaN,NaN
< 20260928161305,NaN,NaN,NaN,NaN
< 20260928161306,NaN,NaN,NaN,NaN
< 20260928161307,NaN,NaN,NaN,NaN
< 20260928161308,NaN,NaN,NaN,NaN
< 20260928161309,NaN,NaN,NaN,NaN
< 20260928161310,NaN,NaN,NaN,NaN
< 20260928161311,NaN,NaN,NaN,NaN
< 20260928161312,NaN,NaN,NaN,NaN
< 20260928161313,NaN,NaN,NaN,NaN
< 20260928161314,NaN,NaN,NaN,NaN
< 20260928161315,NaN,NaN,NaN,NaN
< 20260928161316,NaN,NaN,NaN,NaN
< 20260928161317,NaN,NaN,NaN,NaN
< 20260928161318,NaN,NaN,NaN,NaN
< 20260928161319,NaN,NaN,NaN,NaN
< 20260928161320,NaN,NaN,NaN,NaN
< 20260928161321,NaN,NaN,NaN,NaN
< 20260928161322,NaN,NaN,NaN,NaN
< 20260928161323,NaN,NaN,NaN,NaN
< 20260928161324,NaN,NaN,NaN,NaN
< 20260928161325,NaN,NaN,NaN,NaN
< 20260928161326,NaN,NaN,NaN,NaN
< 20260928161327,NaN,NaN,NaN,NaN
< 20260928161328,NaN,NaN,NaN,NaN
< 20260928161329,NaN,NaN,NaN,NaN
< 20260928161330,NaN,NaN,NaN,NaN
< 20260928161331,NaN,NaN,NaN,NaN
< 20260928161332,NaN,NaN,NaN,NaN
< 20260928161333,NaN,NaN,NaN,NaN
< 20260928161334,NaN,NaN,NaN,NaN
< 20260928161335,NaN,NaN,NaN,NaN
< 20260928161336,NaN,NaN,NaN,NaN
< 20260928161337,NaN,NaN,NaN,NaN
< 20260928161338,NaN,NaN,NaN,NaN
< 20260928161339,NaN,NaN,NaN,NaN
< 20260928161340,NaN,NaN,NaN,NaN
< 20260928161341,NaN,NaN,NaN,NaN
< 20260928161342,NaN,NaN,NaN,NaN
< 20260928161343,NaN,NaN,NaN,NaN
< 20260928161344,NaN,NaN,NaN,NaN
< 20260928161345,NaN,NaN,NaN,NaN
< 20260928161346,NaN,NaN,NaN,NaN
< 20260928161347,NaN,NaN,NaN,NaN
< 20260928161348,NaN,NaN,NaN,NaN
< 20260928161349,NaN,NaN,NaN,NaN
< 20260928161350,NaN,NaN,NaN,NaN
< 20260928161351,NaN,NaN,NaN,NaN
< 20260928161352,NaN,NaN,NaN,NaN
< 20260928161353,NaN,NaN,NaN,NaN
< 20260928161354,NaN,NaN,NaN,NaN
< 20260928161355,NaN,NaN,NaN,NaN
< 20260928161356,NaN,NaN,NaN,NaN
< 20260928161357,NaN,NaN,NaN,NaN
< 20260928161358,NaN,NaN,NaN,NaN
< 20260928161359,NaN,NaN,NaN,NaN
< 20260928161400,NaN,NaN,NaN,NaN
< 20260928161401,NaN,NaN,NaN,NaN
< 20260928161402,NaN,NaN,NaN,NaN
< 20260928161403,NaN,NaN,NaN,NaN
< 20260928161404,NaN,NaN,NaN,NaN
< 20260928161405,NaN,NaN,NaN,NaN
< 20260928161406,NaN,NaN,NaN,NaN
< 20260928161407,NaN,NaN,NaN,NaN
< 20260928161408,NaN,NaN,NaN,NaN
< 20260928161409,NaN,NaN,NaN,NaN
< 20260928161410,NaN,NaN,NaN,NaN
< 20260928161411,NaN,NaN,NaN,NaN
< 20260928161412,NaN,NaN,NaN,NaN
< 20260928161413,NaN,NaN,NaN,NaN
< 20260928161414,NaN,NaN,NaN,NaN
< 20260928161415,NaN,NaN,NaN,NaN
< 20260928161416,NaN,NaN,NaN,NaN
< 20260928161417,NaN,NaN,NaN,NaN
< 20260928161418,NaN,NaN,NaN,NaN
< 20260928161419,NaN,NaN,NaN,NaN
< 20260928161420,NaN,NaN,NaN,NaN
< 20260928161421,NaN,NaN,NaN,NaN
< 20260928161422,NaN,NaN,NaN,NaN
< 20260928161423,NaN,NaN,NaN,NaN
< 20260928161424,NaN,NaN,NaN,NaN
< 20260928161425,NaN,NaN,NaN,NaN
< 20260928161426,NaN,NaN,NaN,NaN
< 20260928161427,NaN,NaN,NaN,NaN
< 20260928161428,NaN,NaN,NaN,NaN
< 20260928161429,NaN,NaN,NaN,NaN
< 20260928161430,NaN,NaN,NaN,NaN
< 20260928161431,NaN,NaN,NaN,NaN
< 20260928161432,NaN,NaN,NaN,NaN
< 20260928161433,NaN,NaN,NaN,NaN
< 20260928161434,NaN,NaN,NaN,NaN
< 20260928161435,NaN,NaN,NaN,NaN
< 20260928161436,NaN,NaN,NaN,NaN
< 20260928161437,NaN,NaN,NaN,NaN
< 20260928161438,NaN,NaN,NaN,NaN
< 20260928161439,NaN,NaN,NaN,NaN
< 20260928161440,NaN,NaN,NaN,NaN
< 20260928161441,NaN,NaN,NaN,NaN
< 20260928161442,NaN,NaN,NaN,NaN
< 20260928161443,NaN,NaN,NaN,NaN
< 20260928161444,NaN,NaN,NaN,NaN
< 20260928161445,NaN,NaN,NaN,NaN
< 20260928161446,NaN,NaN,NaN,NaN
< 20260928161447,NaN,NaN,NaN,NaN
< 20260928161448,NaN,NaN,NaN,NaN
< 20260928161449,NaN,NaN,NaN,NaN
< 20260928161450,NaN,NaN,NaN,NaN
< 20260928161451,NaN,NaN,NaN,NaN
< 20260928161452,NaN,NaN,NaN,NaN
< 20260928161453,NaN,NaN,NaN,NaN
< 20260928161454,NaN,NaN,NaN,NaN
< 20260928161455,NaN,NaN,NaN,NaN
< 20260928161456,NaN,NaN,NaN,NaN
< 20260928161457,NaN,NaN,NaN,NaN
< 20260928161458,NaN,NaN,NaN,NaN
< 20260928161459,NaN,NaN,NaN,NaN
< 20260928161500,NaN,NaN,NaN,NaN
< 20260928161501,NaN,NaN,NaN,NaN
< 20260928161502,NaN,NaN,NaN,NaN
< 20260928161503,NaN,NaN,NaN,NaN
< 20260928161504,NaN,NaN,NaN,NaN
< 20260928161505,NaN,NaN,NaN,NaN
< 20260928161506,NaN,NaN,NaN,NaN
< 20260928161507,NaN,NaN,NaN,NaN
< 20260928161508,NaN,NaN,NaN,NaN
< 20260928161509,NaN,NaN,NaN,NaN
< 20260928161510,NaN,NaN,NaN,NaN
< 20260928161511,NaN,NaN,NaN,NaN
< 20260928161512,NaN,NaN,NaN,NaN
< 20260928161513,NaN,NaN,NaN,NaN
< 20260928161514,NaN,NaN,NaN,NaN
< 20260928161515,NaN,NaN,NaN,NaN
< 20260928161516,NaN,NaN,NaN,NaN
< 20260928161517,NaN,NaN,NaN,NaN
< 20260928161518,NaN,NaN,NaN,NaN
< 20260928161519,NaN,NaN,NaN,NaN
< 20260928161520,NaN,NaN,NaN,NaN
< 20260928161521,NaN,NaN,NaN,NaN
< 20260928161522,NaN,NaN,NaN,NaN
< 20260928161523,NaN,NaN,NaN,NaN
< 20260928161524,NaN,NaN,NaN,NaN
< 20260928161525,NaN,NaN,NaN,NaN
< 20260928161526,NaN,NaN,NaN,NaN
< 20260928161527,NaN,NaN,NaN,NaN
< 20260928161528,NaN,NaN,NaN,NaN
< 20260928161529,NaN,NaN,NaN,NaN
< 20260928161530,NaN,NaN,NaN,NaN
< 20260928161531,NaN,NaN,NaN,NaN
< 20260928161532,NaN,NaN,NaN,NaN
< 20260928161533,NaN,NaN,NaN,NaN
< 20260928161534,NaN,NaN,NaN,NaN
< 20260928161535,NaN,NaN,NaN,NaN
< 20260928161536,NaN,NaN,NaN,NaN
< 20260928161537,NaN,NaN,NaN,NaN
< 20260928161538,NaN,NaN,NaN,NaN
< 20260928161539,NaN,NaN,NaN,NaN
< 20260928161540,NaN,NaN,NaN,NaN
< 20260928161541,NaN,NaN,NaN,NaN
< 20260928161542,NaN,NaN,NaN,NaN
< 20260928161543,NaN,NaN,NaN,NaN
< 20260928161544,NaN,NaN,NaN,NaN
< 20260928161545,NaN,NaN,NaN,NaN
< 20260928161546,NaN,NaN,NaN,NaN
< 20260928161547,NaN,NaN,NaN,NaN
< 20260928161548,NaN,NaN,NaN,NaN
< 20260928161549,NaN,NaN,NaN,NaN
< 20260928161550,NaN,NaN,NaN,NaN
< 20260928161551,NaN,NaN,NaN,NaN
< 20260928161552,NaN,NaN,NaN,NaN
< 20260928161553,NaN,NaN,NaN,NaN
< 20260928161554,NaN,NaN,NaN,NaN
< 20260928161555,NaN,NaN,NaN,NaN
< 20260928161556,NaN,NaN,NaN,NaN
< 20260928161557,NaN,NaN,NaN,NaN
< 20260928161558,NaN,NaN,NaN,NaN
< 20260928161559,NaN,NaN,NaN,NaN
< 20260928161600,NaN,NaN,NaN,NaN
< 20260928161601,NaN,NaN,NaN,NaN
< 20260928161602,NaN,NaN,NaN,NaN
< 20260928161603,NaN,NaN,NaN,NaN
< 20260928161604,NaN,NaN,NaN,NaN
< 20260928161605,NaN,NaN,NaN,NaN
< 20260928161606,NaN,NaN,NaN,NaN
< 20260928161607,NaN,NaN,NaN,NaN
< 20260928161608,NaN,NaN,NaN,NaN
< 20260928161609,NaN,NaN,NaN,NaN
< 20260928161610,NaN,NaN,NaN,NaN
< 20260928161611,NaN,NaN,NaN,NaN
< 20260928161612,NaN,NaN,NaN,NaN
< 20260928161613,NaN,NaN,NaN,NaN
< 20260928161614,NaN,NaN,NaN,NaN
< 20260928161615,NaN,NaN,NaN,NaN
< 20260928161616,NaN,NaN,NaN,NaN
< 20260928161617,NaN,NaN,NaN,NaN
< 20260928161618,NaN,NaN,NaN,NaN
< 20260928161619,NaN,NaN,NaN,NaN
< 20260928161620,NaN,NaN,NaN,NaN
< 20260928161621,NaN,NaN,NaN,NaN
< 20260928161622,NaN,NaN,NaN,NaN
< 20260928161623,NaN,NaN,NaN,NaN
< 20260928161624,NaN,NaN,NaN,NaN
< 20260928161625,NaN,NaN,NaN,NaN
< 20260928161626,NaN,NaN,NaN,NaN
< 20260928161627,NaN,NaN,NaN,NaN
< 20260928161628,NaN,NaN,NaN,NaN
< 20260928161629,NaN,NaN,NaN,NaN
< 20260928161630,NaN,NaN,NaN,NaN
< 20260928161631,NaN,NaN,NaN,NaN
< 20260928161632,NaN,NaN,NaN,NaN
< 20260928161633,NaN,NaN,NaN,NaN
< 20260928161634,NaN,NaN,NaN,NaN
< 20260928161635,NaN,NaN,NaN,NaN
< 20260928161636,NaN,NaN,NaN,NaN
< 20260928161637,NaN,NaN,NaN,NaN
< 20260928161638,NaN,NaN,NaN,NaN
< 20260928161639,NaN,NaN,NaN,NaN
< 20260928161640,NaN,NaN,NaN,NaN
< 20260928161641,NaN,NaN,NaN,NaN
< 20260928161642,NaN,NaN,NaN,NaN
< 20260928161643,NaN,NaN,NaN,NaN
< 20260928161644,NaN,NaN,NaN,NaN
< 20260928161645,NaN,NaN,NaN,NaN
< 20260928161646,NaN,NaN,NaN,NaN
< 20260928161647,NaN,NaN,NaN,NaN
< 20260928161648,NaN,NaN,NaN,NaN
< 20260928161649,NaN,NaN,NaN,NaN
< 20260928161650,NaN,NaN,NaN,NaN
< 20260928161651,NaN,NaN,NaN,NaN
< 20260928161652,NaN,NaN,NaN,NaN
< 20260928161653,NaN,NaN,NaN,NaN
< 20260928161654,NaN,NaN,NaN,NaN
< 20260928161655,NaN,NaN,NaN,NaN
< 20260928161656,NaN,NaN,NaN,NaN
< 20260928161657,NaN,NaN,NaN,NaN
< 20260928161658,NaN,NaN,NaN,NaN
< 20260928161659,NaN,NaN,NaN,NaN
< 20260928161700,NaN,NaN,NaN,NaN
< 20260928161701,NaN,NaN,NaN,NaN
< 20260928161702,NaN,NaN,NaN,NaN
< 20260928161703,NaN,NaN,NaN,NaN
< 20260928161704,NaN,NaN,NaN,NaN
< 20260928161705,NaN,NaN,NaN,NaN
< 20260928161706,NaN,NaN,NaN,NaN
< 20260928161707,NaN,NaN,NaN,NaN
< 20260928161708,NaN,NaN,NaN,NaN
< 20260928161709,NaN,NaN,NaN,NaN
< 20260928161710,NaN,NaN,NaN,NaN
< 20260928161711,NaN,NaN,NaN,NaN
< 20260928161712,NaN,NaN,NaN,NaN
< 20260928161713,NaN,NaN,NaN,NaN
< 20260928161714,NaN,NaN,NaN,NaN
< 20260928161715,NaN,NaN,NaN,NaN
< 20260928161716,NaN,NaN,NaN,NaN
< 20260928161717,NaN,NaN,NaN,NaN
< 20260928161718,NaN,NaN,NaN,NaN
< 20260928161719,NaN,NaN,NaN,NaN
< 20260928161720,NaN,NaN,NaN,NaN
< 20260928161721,NaN,NaN,NaN,NaN
< 20260928161722,NaN,NaN,NaN,NaN
< 20260928161723,NaN,NaN,NaN,NaN
< 20260928161724,NaN,NaN,NaN,NaN
< 20260928161725,NaN,NaN,NaN,NaN
< 20260928161726,NaN,NaN,NaN,NaN
< 20260928161727,NaN,NaN,NaN,NaN
< 20260928161728,NaN,NaN,NaN,NaN
< 20260928161729,NaN,NaN,NaN,NaN
< 20260928161730,NaN,NaN,NaN,NaN
< 20260928161731,NaN,NaN,NaN,NaN
< 20260928161732,NaN,NaN,NaN,NaN
< 20260928161733,NaN,NaN,NaN,NaN
< 20260928161734,NaN,NaN,NaN,NaN
< 20260928161735,NaN,NaN,NaN,NaN
< 20260928161736,NaN,NaN,NaN,NaN
< 20260928161737,NaN,NaN,NaN,NaN
< 20260928161738,NaN,NaN,NaN,NaN
< 20260928161739,NaN,NaN,NaN,NaN
< 20260928161740,NaN,NaN,NaN,NaN
< 20260928161741,NaN,NaN,NaN,NaN
< 20260928161742,NaN,NaN,NaN,NaN
< 20260928161743,NaN,NaN,NaN,NaN
< 20260928161744,NaN,NaN,NaN,NaN
< 20260928161745,NaN,NaN,NaN,NaN
< 20260928161746,NaN,NaN,NaN,NaN
< 20260928161747,NaN,NaN,NaN,NaN
< 20260928161748,NaN,NaN,NaN,NaN
< 20260928161749,NaN,NaN,NaN,NaN
< 20260928161750,NaN,NaN,NaN,NaN
< 20260928161751,NaN,NaN,NaN,NaN
< 20260928161752,NaN,NaN,NaN,NaN
< 20260928161753,NaN,NaN,NaN,NaN
< 20260928161754,NaN,NaN,NaN,NaN
< 20260928161755,NaN,NaN,NaN,NaN
< 20260928161756,NaN,NaN,NaN,NaN
< 20260928161757,NaN,NaN,NaN,NaN
< 20260928161758,NaN,NaN,NaN,NaN
< 20260928161759,NaN,NaN,NaN,NaN
< 20260928161800,NaN,NaN,NaN,NaN
< 20260928161801,NaN,NaN,NaN,NaN
< 20260928161802,NaN,NaN,NaN,NaN
< 20260928161803,NaN,NaN,NaN,NaN
< 20260928161804,NaN,NaN,NaN,NaN
< 20260928161805,NaN,NaN,NaN,NaN
< 20260928161806,NaN,NaN,NaN,NaN
< 20260928161807,NaN,NaN,NaN,NaN
< 20260928161808,NaN,NaN,NaN,NaN
< 20260928161809,NaN,NaN,NaN,NaN
< 20260928161810,NaN,NaN,NaN,NaN
< 20260928161811,NaN,NaN,NaN,NaN
< 20260928161812,NaN,NaN,NaN,NaN
< 20260928161813,NaN,NaN,NaN,NaN
< 20260928161814,NaN,NaN,NaN,NaN
< 20260928161815,NaN,NaN,NaN,NaN
< 20260928161816,NaN,NaN,NaN,NaN
< 20260928161817,NaN,NaN,NaN,NaN
< 20260928161818,NaN,NaN,NaN,NaN
< 20260928161819,NaN,NaN,NaN,NaN
< 20260928161820,NaN,NaN,NaN,NaN
< 20260928161821,NaN,NaN,NaN,NaN
< 20260928161822,NaN,NaN,NaN,NaN
< 20260928161823,NaN,NaN,NaN,NaN
< 20260928161824,NaN,NaN,NaN,NaN
< 20260928161825,NaN,NaN,NaN,NaN
< 20260928161826,NaN,NaN,NaN,NaN
< 20260928161827,NaN,NaN,NaN,NaN
< 20260928161828,NaN,NaN,NaN,NaN
< 20260928161829,NaN,NaN,NaN,NaN
< 20260928161830,NaN,NaN,NaN,NaN
< 20260928161831,NaN,NaN,NaN,NaN
< 20260928161832,NaN,NaN,NaN,NaN
< 20260928161833,NaN,NaN,NaN,NaN
< 20260928161834,NaN,NaN,NaN,NaN
< 20260928161835,NaN,NaN,NaN,NaN
< 20260928161836,NaN,NaN,NaN,NaN
< 20260928161837,NaN,NaN,NaN,NaN
< 20260928161838,NaN,NaN,NaN,NaN
< 20260928161839,NaN,NaN,NaN,NaN
< 20260928161840,NaN,NaN,NaN,NaN
< 20260928161841,NaN,NaN,NaN,NaN
< 20260928161842,NaN,NaN,NaN,NaN
< 20260928161843,NaN,NaN,NaN,NaN
< 20260928161844,NaN,NaN,NaN,NaN
< 20260928161845,NaN,NaN,NaN,NaN
< 20260928161846,NaN,NaN,NaN,NaN
< 20260928161847,NaN,NaN,NaN,NaN
< 20260928161848,NaN,NaN,NaN,NaN
< 20260928161849,NaN,NaN,NaN,NaN
< 20260928161850,NaN,NaN,NaN,NaN
< 20260928161851,NaN,NaN,NaN,NaN
< 20260928161852,NaN,NaN,NaN,NaN
< 20260928161853,NaN,NaN,NaN,NaN
< 20260928161854,NaN,NaN,NaN,NaN
< 20260928161855,NaN,NaN,NaN,NaN
< 20260928161856,NaN,NaN,NaN,NaN
< 20260928161857,NaN,NaN,NaN,NaN
< 20260928161858,NaN,NaN,NaN,NaN
< 20260928161859,NaN,NaN,NaN,NaN
< 20260928161900,NaN,NaN,NaN,NaN
< 20260928161901,NaN,NaN,NaN,NaN
< 20260928161902,NaN,NaN,NaN,NaN
< 20260928161903,NaN,NaN,NaN,NaN
< 20260928161904,NaN,NaN,NaN,NaN
< 20260928161905,NaN,NaN,NaN,NaN
< 20260928161906,NaN,NaN,NaN,NaN
< 20260928161907,NaN,NaN,NaN,NaN
< 20260928161908,NaN,NaN,NaN,NaN
< 20260928161909,NaN,NaN,NaN,NaN
< 20260928161910,NaN,NaN,NaN,NaN
< 20260928161911,NaN,NaN,NaN,NaN
< 20260928161912,NaN,NaN,NaN,NaN
< 20260928161913,NaN,NaN,NaN,NaN
< 20260928161914,NaN,NaN,NaN,NaN
< 20260928161915,NaN,NaN,NaN,NaN
< 20260928161916,NaN,NaN,NaN,NaN
< 20260928161917,NaN,NaN,NaN,NaN
< 20260928161918,NaN,NaN,NaN,NaN
< 20260928161919,NaN,NaN,NaN,NaN
< 20260928161920,NaN,NaN,NaN,NaN
< 20260928161921,NaN,NaN,NaN,NaN
< 20260928161922,NaN,NaN,NaN,NaN
< 20260928161923,NaN,NaN,NaN,NaN
< 20260928161924,NaN,NaN,NaN,NaN
< 20260928161925,NaN,NaN,NaN,NaN
< 20260928161926,NaN,NaN,NaN,NaN
< 20260928161927,NaN,NaN,NaN,NaN
< 20260928161928,NaN,NaN,NaN,NaN
< 20260928161929,NaN,NaN,NaN,NaN
< 20260928161930,NaN,NaN,NaN,NaN
< 20260928161931,NaN,NaN,NaN,NaN
< 20260928161932,NaN,NaN,NaN,NaN
< 20260928161933,NaN,NaN,NaN,NaN
< 20260928161934,NaN,NaN,NaN,NaN
< 20260928161935,NaN,NaN,NaN,NaN
< 20260928161936,NaN,NaN,NaN,NaN
< 20260928161937,NaN,NaN,NaN,NaN
< 20260928161938,NaN,NaN,NaN,NaN
< 20260928161939,NaN,NaN,NaN,NaN
< 20260928161940,NaN,NaN,NaN,NaN
< 20260928161941,NaN,NaN,NaN,NaN
< 20260928161942,NaN,NaN,NaN,NaN
< 20260928161943,NaN,NaN,NaN,NaN
< 20260928161944,NaN,NaN,NaN,NaN
< 20260928161945,NaN,NaN,NaN,NaN
< 20260928161946,NaN,NaN,NaN,NaN
< 20260928161947,NaN,NaN,NaN,NaN
< 20260928161948,NaN,NaN,NaN,NaN
< 20260928161949,NaN,NaN,NaN,NaN
< 20260928161950,NaN,NaN,NaN,NaN
< 20260928161951,NaN,NaN,NaN,NaN
< 20260928161952,NaN,NaN,NaN,NaN
< 20260928161953,NaN,NaN,NaN,NaN
< 20260928161954,NaN,NaN,NaN,NaN
< 20260928161955,NaN,NaN,NaN,NaN
< 20260928161956,NaN,NaN,NaN,NaN
< 20260928161957,NaN,NaN,NaN,NaN
< 20260928161958,NaN,NaN,NaN,NaN
< 20260928161959,NaN,NaN,NaN,NaN
< 20260928162000,NaN,NaN,NaN,NaN
< 20260928162001,NaN,NaN,NaN,NaN
< 20260928162002,NaN,NaN,NaN,NaN
< 20260928162003,NaN,NaN,NaN,NaN
< 20260928162004,NaN,NaN,NaN,NaN
< 20260928162005,NaN,NaN,NaN,NaN
< 20260928162006,NaN,NaN,NaN,NaN
< 20260928162007,NaN,NaN,NaN,NaN
< 20260928162008,NaN,NaN,NaN,NaN
< 20260928162009,NaN,NaN,NaN,NaN
< 20260928162010,NaN,NaN,NaN,NaN
< 20260928162011,NaN,NaN,NaN,NaN
< 20260928162012,NaN,NaN,NaN,NaN
< 20260928162013,NaN,NaN,NaN,NaN
< 20260928162014,NaN,NaN,NaN,NaN
< 20260928162015,NaN,NaN,NaN,NaN
< 20260928162016,NaN,NaN,NaN,NaN
< 20260928162017,NaN,NaN,NaN,NaN
< 20260928162018,NaN,NaN,NaN,NaN
< 20260928162019,NaN,NaN,NaN,NaN
< 20260928162020,NaN,NaN,NaN,NaN
< 20260928162021,NaN,NaN,NaN,NaN
< 20260928162022,NaN,NaN,NaN,NaN
< 20260928162023,NaN,NaN,NaN,NaN
< 20260928162024,NaN,NaN,NaN,NaN
< 20260928162025,NaN,NaN,NaN,NaN
< 20260928162026,NaN,NaN,NaN,NaN
< 20260928162027,NaN,NaN,NaN,NaN
< 20260928162028,NaN,NaN,NaN,NaN
< 20260928162029,NaN,NaN,NaN,NaN
< 20260928162030,NaN,NaN,NaN,NaN
< 20260928162031,NaN,NaN,NaN,NaN
< 20260928162032,NaN,NaN,NaN,NaN
< 20260928162033,NaN,NaN,NaN,NaN
< 20260928162034,NaN,NaN,NaN,NaN
< 20260928162035,NaN,NaN,NaN,NaN
< 20260928162036,NaN,NaN,NaN,NaN
< 20260928162037,NaN,NaN,NaN,NaN
< 20260928162038,NaN,NaN,NaN,NaN
< 20260928162039,NaN,NaN,NaN,NaN
< 20260928162040,NaN,NaN,NaN,NaN
< 20260928162041,NaN,NaN,NaN,NaN
< 20260928162042,NaN,NaN,NaN,NaN
< 20260928162043,NaN,NaN,NaN,NaN
< 20260928162044,NaN,NaN,NaN,NaN
< 20260928162045,NaN,NaN,NaN,NaN
< 20260928162046,NaN,NaN,NaN,NaN
< 20260928162047,NaN,NaN,NaN,NaN
< 20260928162048,NaN,NaN,NaN,NaN
< 20260928162049,NaN,NaN,NaN,NaN
< 20260928162050,NaN,NaN,NaN,NaN
< 20260928162051,NaN,NaN,NaN,NaN
< 20260928162052,NaN,NaN,NaN,NaN
< 20260928162053,NaN,NaN,NaN,NaN
< 20260928162054,NaN,NaN,NaN,NaN
< 20260928162055,NaN,NaN,NaN,NaN
< 20260928162056,NaN,NaN,NaN,NaN
< 20260928162057,NaN,NaN,NaN,NaN
< 20260928162058,NaN,NaN,NaN,NaN
< 20260928162059,NaN,NaN,NaN,NaN
< 20260928162100,NaN,NaN,NaN,NaN
< 20260928162101,NaN,NaN,NaN,NaN
< 20260928162102,NaN,NaN,NaN,NaN
< 20260928162103,NaN,NaN,NaN,NaN
< 20260928162104,NaN,NaN,NaN,NaN
< 20260928162105,NaN,NaN,NaN,NaN
< 20260928162106,NaN,NaN,NaN,NaN
< 20260928162107,NaN,NaN,NaN,NaN
< 20260928162108,NaN,NaN,NaN,NaN
< 20260928162109,NaN,NaN,NaN,NaN
< 20260928162110,NaN,NaN,NaN,NaN
< 20260928162111,NaN,NaN,NaN,NaN
< 20260928162112,NaN,NaN,NaN,NaN
< 20260928162113,NaN,NaN,NaN,NaN
< 20260928162114,NaN,NaN,NaN,NaN
< 20260928162115,NaN,NaN,NaN,NaN
< 20260928162116,NaN,NaN,NaN,NaN
< 20260928162117,NaN,NaN,NaN,NaN
< 20260928162118,NaN,NaN,NaN,NaN
< 20260928162119,NaN,NaN,NaN,NaN
< 20260928162120,NaN,NaN,NaN,NaN
< 20260928162121,NaN,NaN,NaN,NaN
< 20260928162122,NaN,NaN,NaN,NaN
< 20260928162123,NaN,NaN,NaN,NaN
< 20260928162124,NaN,NaN,NaN,NaN
< 20260928162125,NaN,NaN,NaN,NaN
< 20260928162126,NaN,NaN,NaN,NaN
< 20260928162127,NaN,NaN,NaN,NaN
< 20260928162128,NaN,NaN,NaN,NaN
< 20260928162129,NaN,NaN,NaN,NaN
< 20260928162130,NaN,NaN,NaN,NaN
< 20260928162131,NaN,NaN,NaN,NaN
< 20260928162132,NaN,NaN,NaN,NaN
< 20260928162133,NaN,NaN,NaN,NaN
< 20260928162134,NaN,NaN,NaN,NaN
< 20260928162135,NaN,NaN,NaN,NaN
< 20260928162136,NaN,NaN,NaN,NaN
< 20260928162137,NaN,NaN,NaN,NaN
< 20260928162138,NaN,NaN,NaN,NaN
< 20260928162139,NaN,NaN,NaN,NaN
< 20260928162140,NaN,NaN,NaN,NaN
< 20260928162141,NaN,NaN,NaN,NaN
< 20260928162142,NaN,NaN,NaN,NaN
< 20260928162143,NaN,NaN,NaN,NaN
< 20260928162144,NaN,NaN,NaN,NaN
< 20260928162145,NaN,NaN,NaN,NaN
< 20260928162146,NaN,NaN,NaN,NaN
< 20260928162147,NaN,NaN,NaN,NaN
< 20260928162148,NaN,NaN,NaN,NaN
< 20260928162149,NaN,NaN,NaN,NaN
< 20260928162150,NaN,NaN,NaN,NaN
< 20260928162151,NaN,NaN,NaN,NaN
< 20260928162152,NaN,NaN,NaN,NaN
< 20260928162153,NaN,NaN,NaN,NaN
< 20260928162154,NaN,NaN,NaN,NaN
< 20260928162155,NaN,NaN,NaN,NaN
< 20260928162156,NaN,NaN,NaN,NaN
< 20260928162157,NaN,NaN,NaN,NaN
< 20260928162158,NaN,NaN,NaN,NaN
< 20260928162159,NaN,NaN,NaN,NaN
< 20260928162200,NaN,NaN,NaN,NaN
< 20260928162201,NaN,NaN,NaN,NaN
< 20260928162202,NaN,NaN,NaN,NaN
< 20260928162203,NaN,NaN,NaN,NaN
< 20260928162204,NaN,NaN,NaN,NaN
< 20260928162205,NaN,NaN,NaN,NaN
< 20260928162206,NaN,NaN,NaN,NaN
< 20260928162207,NaN,NaN,NaN,NaN
< 20260928162208,NaN,NaN,NaN,NaN
< 20260928162209,NaN,NaN,NaN,NaN
< 20260928162210,NaN,NaN,NaN,NaN
< 20260928162211,NaN,NaN,NaN,NaN
< 20260928162212,NaN,NaN,NaN,NaN
< 20260928162213,NaN,NaN,NaN,NaN
< 20260928162214,NaN,NaN,NaN,NaN
< 20260928162215,NaN,NaN,NaN,NaN
< 20260928162216,NaN,NaN,NaN,NaN
< 20260928162217,NaN,NaN,NaN,NaN
< 20260928162218,NaN,NaN,NaN,NaN
< 20260928162219,NaN,NaN,NaN,NaN
< 20260928162220,NaN,NaN,NaN,NaN
< 20260928162221,NaN,NaN,NaN,NaN
< 20260928162222,NaN,NaN,NaN,NaN
< 20260928162223,NaN,NaN,NaN,NaN
< 20260928162224,NaN,NaN,NaN,NaN
< 20260928162225,NaN,NaN,NaN,NaN
< 20260928162226,NaN,NaN,NaN,NaN
< 20260928162227,NaN,NaN,NaN,NaN
< 20260928162228,NaN,NaN,NaN,NaN
< 20260928162229,NaN,NaN,NaN,NaN
< 20260928162230,NaN,NaN,NaN,NaN
< 20260928162231,NaN,NaN,NaN,NaN
< 20260928162232,NaN,NaN,NaN,NaN
< 20260928162233,NaN,NaN,NaN,NaN
< 20260928162234,NaN,NaN,NaN,NaN
< 20260928162235,NaN,NaN,NaN,NaN
< 20260928162236,NaN,NaN,NaN,NaN
< 20260928162237,NaN,NaN,NaN,NaN
< 20260928162238,NaN,NaN,NaN,NaN
< 20260928162239,NaN,NaN,NaN,NaN
< 20260928162240,NaN,NaN,NaN,NaN
< 20260928162241,NaN,NaN,NaN,NaN
< 20260928162242,NaN,NaN,NaN,NaN
< 20260928162243,NaN,NaN,NaN,NaN
< 20260928162244,NaN,NaN,NaN,NaN
< 20260928162245,NaN,NaN,NaN,NaN
< 20260928162246,NaN,NaN,NaN,NaN
< 20260928162247,NaN,NaN,NaN,NaN
< 20260928162248,NaN,NaN,NaN,NaN
< 20260928162249,NaN,NaN,NaN,NaN
< 20260928162250,NaN,NaN,NaN,NaN
< 20260928162251,NaN,NaN,NaN,NaN
< 20260928162252,NaN,NaN,NaN,NaN
< 20260928162253,NaN,NaN,NaN,NaN
< 20260928162254,NaN,NaN,NaN,NaN
< 20260928162255,NaN,NaN,NaN,NaN
< 20260928162256,NaN,NaN,NaN,NaN
< 20260928162257,NaN,NaN,NaN,NaN
< 20260928162258,NaN,NaN,NaN,NaN
< 20260928162259,NaN,NaN,NaN,NaN
< 20260928162300,NaN,NaN,NaN,NaN
< 20260928162301,NaN,NaN,NaN,NaN
< 20260928162302,NaN,NaN,NaN,NaN
< 20260928162303,NaN,NaN,NaN,NaN
< 20260928162304,NaN,NaN,NaN,NaN
< 20260928162305,NaN,NaN,NaN,NaN
< 20260928162306,NaN,NaN,NaN,NaN
< 20260928162307,NaN,NaN,NaN,NaN
< 20260928162308,NaN,NaN,NaN,NaN
< 20260928162309,NaN,NaN,NaN,NaN
< 20260928162310,NaN,NaN,NaN,NaN
< 20260928162311,NaN,NaN,NaN,NaN
< 20260928162312,NaN,NaN,NaN,NaN
< 20260928162313,NaN,NaN,NaN,NaN
< 20260928162314,NaN,NaN,NaN,NaN
< 20260928162315,NaN,NaN,NaN,NaN
< 20260928162316,NaN,NaN,NaN,NaN
< 20260928162317,NaN,NaN,NaN,NaN
< 20260928162318,NaN,NaN,NaN,NaN
< 20260928162319,NaN,NaN,NaN,NaN
< 20260928162320,NaN,NaN,NaN,NaN
< 20260928162321,NaN,NaN,NaN,NaN
< 20260928162322,NaN,NaN,NaN,NaN
< 20260928162323,NaN,NaN,NaN,NaN
< 20260928162324,NaN,NaN,NaN,NaN
< 20260928162325,NaN,NaN,NaN,NaN
< 20260928162326,NaN,NaN,NaN,NaN
< 20260928162327,NaN,NaN,NaN,NaN
< 20260928162328,NaN,NaN,NaN,NaN
< 20260928162329,NaN,NaN,NaN,NaN
< 20260928162330,NaN,NaN,NaN,NaN
< 20260928162331,NaN,NaN,NaN,NaN
< 20260928162332,NaN,NaN,NaN,NaN
< 20260928162333,NaN,NaN,NaN,NaN
< 20260928162334,NaN,NaN,NaN,NaN
< 20260928162335,NaN,NaN,NaN,NaN
< 20260928162336,NaN,NaN,NaN,NaN
< 20260928162337,NaN,NaN,NaN,NaN
< 20260928162338,NaN,NaN,NaN,NaN
< 20260928162339,NaN,NaN,NaN,NaN
< 20260928162340,NaN,NaN,NaN,NaN
< 20260928162341,NaN,NaN,NaN,NaN
< 20260928162342,NaN,NaN,NaN,NaN
< 20260928162343,NaN,NaN,NaN,NaN
< 20260928162344,NaN,NaN,NaN,NaN
< 20260928162345,NaN,NaN,NaN,NaN
< 20260928162346,NaN,NaN,NaN,NaN
< 20260928162347,NaN,NaN,NaN,NaN
< 20260928162348,NaN,NaN,NaN,NaN
< 20260928162349,NaN,NaN,NaN,NaN
< 20260928162350,NaN,NaN,NaN,NaN
< 20260928162351,NaN,NaN,NaN,NaN
< 20260928162352,NaN,NaN,NaN,NaN
< 20260928162353,NaN,NaN,NaN,NaN
< 20260928162354,NaN,NaN,NaN,NaN
< 20260928162355,NaN,NaN,NaN,NaN
< 20260928162356,NaN,NaN,NaN,NaN
< 20260928162357,NaN,NaN,NaN,NaN
< 20260928162358,NaN,NaN,NaN,NaN
< 20260928162359,NaN,NaN,NaN,NaN
< 20260928162400,NaN,NaN,NaN,NaN
< 20260928162401,NaN,NaN,NaN,NaN
< 20260928162402,NaN,NaN,NaN,NaN
< 20260928162403,NaN,NaN,NaN,NaN
< 20260928162404,NaN,NaN,NaN,NaN
< 20260928162405,NaN,NaN,NaN,NaN
< 20260928162406,NaN,NaN,NaN,NaN
< 20260928162407,NaN,NaN,NaN,NaN
< 20260928162408,NaN,NaN,NaN,NaN
< 20260928162409,NaN,NaN,NaN,NaN
< 20260928162410,NaN,NaN,NaN,NaN
< 20260928162411,NaN,NaN,NaN,NaN
< 20260928162412,NaN,NaN,NaN,NaN
< 20260928162413,NaN,NaN,NaN,NaN
< 20260928162414,NaN,NaN,NaN,NaN
< 20260928162415,NaN,NaN,NaN,NaN
< 20260928162416,NaN,NaN,NaN,NaN
< 20260928162417,NaN,NaN,NaN,NaN
< 20260928162418,NaN,NaN,NaN,NaN
< 20260928162419,NaN,NaN,NaN,NaN
< 20260928162420,NaN,NaN,NaN,NaN
< 20260928162421,NaN,NaN,NaN,NaN
< 20260928162422,NaN,NaN,NaN,NaN
< 20260928162423,NaN,NaN,NaN,NaN
< 20260928162424,NaN,NaN,NaN,NaN
< 20260928162425,NaN,NaN,NaN,NaN
< 20260928162426,NaN,NaN,NaN,NaN
< 20260928162427,NaN,NaN,NaN,NaN
< 20260928162428,NaN,NaN,NaN,NaN
< 20260928162429,NaN,NaN,NaN,NaN
< 20260928162430,NaN,NaN,NaN,NaN
< 20260928162431,NaN,NaN,NaN,NaN
< 20260928162432,NaN,NaN,NaN,NaN
< 20260928162433,NaN,NaN,NaN,NaN
< 20260928162434,NaN,NaN,NaN,NaN
< 20260928162435,NaN,NaN,NaN,NaN
< 20260928162436,NaN,NaN,NaN,NaN
< 20260928162437,NaN,NaN,NaN,NaN
< 20260928162438,NaN,NaN,NaN,NaN
< 20260928162439,NaN,NaN,NaN,NaN
< 20260928162440,NaN,NaN,NaN,NaN
< 20260928162441,NaN,NaN,NaN,NaN
< 20260928162442,NaN,NaN,NaN,NaN
< 20260928162443,NaN,NaN,NaN,NaN
< 20260928162444,NaN,NaN,NaN,NaN
< 20260928162445,NaN,NaN,NaN,NaN
< 20260928162446,NaN,NaN,NaN,NaN
< 20260928162447,NaN,NaN,NaN,NaN
< 20260928162448,NaN,NaN,NaN,NaN
< 20260928162449,NaN,NaN,NaN,NaN
< 20260928162450,NaN,NaN,NaN,NaN
< 20260928162451,NaN,NaN,NaN,NaN
< 20260928162452,NaN,NaN,NaN,NaN
< 20260928162453,NaN,NaN,NaN,NaN
< 20260928162454,NaN,NaN,NaN,NaN
< 20260928162455,NaN,NaN,NaN,NaN
< 20260928162456,NaN,NaN,NaN,NaN
< 20260928162457,NaN,NaN,NaN,NaN
< 20260928162458,NaN,NaN,NaN,NaN
< 20260928162459,NaN,NaN,NaN,NaN
< 20260928162500,NaN,NaN,NaN,NaN
< 20260928162501,NaN,NaN,NaN,NaN
< 20260928162502,NaN,NaN,NaN,NaN
< 20260928162503,NaN,NaN,NaN,NaN
< 20260928162504,NaN,NaN,NaN,NaN
< 20260928162505,NaN,NaN,NaN,NaN
< 20260928162506,NaN,NaN,NaN,NaN
< 20260928162507,NaN,NaN,NaN,NaN
< 20260928162508,NaN,NaN,NaN,NaN
< 20260928162509,NaN,NaN,NaN,NaN
< 20260928162510,NaN,NaN,NaN,NaN
< 20260928162511,NaN,NaN,NaN,NaN
< 20260928162512,NaN,NaN,NaN,NaN
< 20260928162513,NaN,NaN,NaN,NaN
< 20260928162514,NaN,NaN,NaN,NaN
< 20260928162515,NaN,NaN,NaN,NaN
< 20260928162516,NaN,NaN,NaN,NaN
< 20260928162517,NaN,NaN,NaN,NaN
< 20260928162518,NaN,NaN,NaN,NaN
< 20260928162519,NaN,NaN,NaN,NaN
< 20260928162520,NaN,NaN,NaN,NaN
< 20260928162521,NaN,NaN,NaN,NaN
< 20260928162522,NaN,NaN,NaN,NaN
< 20260928162523,NaN,NaN,NaN,NaN
< 20260928162524,NaN,NaN,NaN,NaN
< 20260928162525,NaN,NaN,NaN,NaN
< 20260928162526,NaN,NaN,NaN,NaN
< 20260928162527,NaN,NaN,NaN,NaN
< 20260928162528,NaN,NaN,NaN,NaN
< 20260928162529,NaN,NaN,NaN,NaN
< 20260928162530,NaN,NaN,NaN,NaN
< 20260928162531,NaN,NaN,NaN,NaN
< 20260928162532,NaN,NaN,NaN,NaN
< 20260928162533,NaN,NaN,NaN,NaN
< 20260928162534,NaN,NaN,NaN,NaN
< 20260928162535,NaN,NaN,NaN,NaN
< 20260928162536,NaN,NaN,NaN,NaN
< 20260928162537,NaN,NaN,NaN,NaN
< 20260928162538,NaN,NaN,NaN,NaN
< 20260928162539,NaN,NaN,NaN,NaN
< 20260928162540,NaN,NaN,NaN,NaN
< 20260928162541,NaN,NaN,NaN,NaN
< 20260928162542,NaN,NaN,NaN,NaN
< 20260928162543,NaN,NaN,NaN,NaN
< 20260928162544,NaN,NaN,NaN,NaN
< 20260928162545,NaN,NaN,NaN,NaN
< 20260928162546,NaN,NaN,NaN,NaN
< 20260928162547,NaN,NaN,NaN,NaN
< 20260928162548,NaN,NaN,NaN,NaN
< 20260928162549,NaN,NaN,NaN,NaN
< 20260928162550,NaN,NaN,NaN,NaN
< 20260928162551,NaN,NaN,NaN,NaN
< 20260928162552,NaN,NaN,NaN,NaN
< 20260928162553,NaN,NaN,NaN,NaN
< 20260928162554,NaN,NaN,NaN,NaN
< 20260928162555,NaN,NaN,NaN,NaN
< 20260928162556,NaN,NaN,NaN,NaN
< 20260928162557,NaN,NaN,NaN,NaN
< 20260928162558,NaN,NaN,NaN,NaN
< 20260928162559,NaN,NaN,NaN,NaN
< 20260928162600,NaN,NaN,NaN,NaN
< 20260928162601,NaN,NaN,NaN,NaN
< 20260928162602,NaN,NaN,NaN,NaN
< 20260928162603,NaN,NaN,NaN,NaN
< 20260928162604,NaN,NaN,NaN,NaN
< 20260928162605,NaN,NaN,NaN,NaN
< 20260928162606,NaN,NaN,NaN,NaN
< 20260928162607,NaN,NaN,NaN,NaN
< 20260928162608,NaN,NaN,NaN,NaN
< 20260928162609,NaN,NaN,NaN,NaN
< 20260928162610,NaN,NaN,NaN,NaN
< 20260928162611,NaN,NaN,NaN,NaN
< 20260928162612,NaN,NaN,NaN,NaN
< 20260928162613,NaN,NaN,NaN,NaN
< 20260928162614,NaN,NaN,NaN,NaN
< 20260928162615,NaN,NaN,NaN,NaN
< 20260928162616,NaN,NaN,NaN,NaN
< 20260928162617,NaN,NaN,NaN,NaN
< 20260928162618,NaN,NaN,NaN,NaN
< 20260928162619,NaN,NaN,NaN,NaN
< 20260928162620,NaN,NaN,NaN,NaN
< 20260928162621,NaN,NaN,NaN,NaN
< 20260928162622,NaN,NaN,NaN,NaN
< 20260928162623,NaN,NaN,NaN,NaN
< 20260928162624,NaN,NaN,NaN,NaN
< 20260928162625,NaN,NaN,NaN,NaN
< 20260928162626,NaN,NaN,NaN,NaN
< 20260928162627,NaN,NaN,NaN,NaN
< 20260928162628,NaN,NaN,NaN,NaN
< 20260928162629,NaN,NaN,NaN,NaN
< 20260928162630,NaN,NaN,NaN,NaN
< 20260928162631,NaN,NaN,NaN,NaN
< 20260928162632,NaN,NaN,NaN,NaN
< 20260928162633,NaN,NaN,NaN,NaN
< 20260928162634,NaN,NaN,NaN,NaN
< 20260928162635,NaN,NaN,NaN,NaN
< 20260928162636,NaN,NaN,NaN,NaN
< 20260928162637,NaN,NaN,NaN,NaN
< 20260928162638,NaN,NaN,NaN,NaN
< 20260928162639,NaN,NaN,NaN,NaN
< 20260928162640,NaN,NaN,NaN,NaN
< 20260928162641,NaN,NaN,NaN,NaN
< 20260928162642,NaN,NaN,NaN,NaN
< 20260928162643,NaN,NaN,NaN,NaN
< 20260928162644,NaN,NaN,NaN,NaN
< 20260928162645,NaN,NaN,NaN,NaN
< 20260928162646,NaN,NaN,NaN,NaN
< 20260928162647,NaN,NaN,NaN,NaN
< 20260928162648,NaN,NaN,NaN,NaN
< 20260928162649,NaN,NaN,NaN,NaN
< 20260928162650,NaN,NaN,NaN,NaN
< 20260928162651,NaN,NaN,NaN,NaN
< 20260928162652,NaN,NaN,NaN,NaN
< 20260928162653,NaN,NaN,NaN,NaN
< 20260928162654,NaN,NaN,NaN,NaN
< 20260928162655,NaN,NaN,NaN,NaN
< 20260928162656,NaN,NaN,NaN,NaN
< 20260928162657,NaN,NaN,NaN,NaN
< 20260928162658,NaN,NaN,NaN,NaN
< 20260928162659,NaN,NaN,NaN,NaN
< 20260928162700,NaN,NaN,NaN,NaN
< 20260928162701,NaN,NaN,NaN,NaN
< 20260928162702,NaN,NaN,NaN,NaN
< 20260928162703,NaN,NaN,NaN,NaN
< 20260928162704,NaN,NaN,NaN,NaN
< 20260928162705,NaN,NaN,NaN,NaN
< 20260928162706,NaN,NaN,NaN,NaN
< 20260928162707,NaN,NaN,NaN,NaN
< 20260928162708,NaN,NaN,NaN,NaN
< 20260928162709,NaN,NaN,NaN,NaN
< 20260928162710,NaN,NaN,NaN,NaN
< 20260928162711,NaN,NaN,NaN,NaN
< 20260928162712,NaN,NaN,NaN,NaN
< 20260928162713,NaN,NaN,NaN,NaN
< 20260928162714,NaN,NaN,NaN,NaN
< 20260928162715,NaN,NaN,NaN,NaN
< 20260928162716,NaN,NaN,NaN,NaN
< 20260928162717,NaN,NaN,NaN,NaN
< 20260928162718,NaN,NaN,NaN,NaN
< 20260928162719,NaN,NaN,NaN,NaN
< 20260928162720,NaN,NaN,NaN,NaN
< 20260928162721,NaN,NaN,NaN,NaN
< 20260928162722,NaN,NaN,NaN,NaN
< 20260928162723,NaN,NaN,NaN,NaN
< 20260928162724,NaN,NaN,NaN,NaN
< 20260928162725,NaN,NaN,NaN,NaN
< 20260928162726,NaN,NaN,NaN,NaN
< 20260928162727,NaN,NaN,NaN,NaN
< 20260928162728,NaN,NaN,NaN,NaN
< 20260928162729,NaN,NaN,NaN,NaN
< 20260928162730,NaN,NaN,NaN,NaN
< 20260928162731,NaN,NaN,NaN,NaN
< 20260928162732,NaN,NaN,NaN,NaN
< 20260928162733,NaN,NaN,NaN,NaN
< 20260928162734,NaN,NaN,NaN,NaN
< 20260928162735,NaN,NaN,NaN,NaN
< 20260928162736,NaN,NaN,NaN,NaN
< 20260928162737,NaN,NaN,NaN,NaN
< 20260928162738,NaN,NaN,NaN,NaN
< 20260928162739,NaN,NaN,NaN,NaN
< 20260928162740,NaN,NaN,NaN,NaN
< 20260928162741,NaN,NaN,NaN,NaN
< 20260928162742,NaN,NaN,NaN,NaN
< 20260928162743,NaN,NaN,NaN,NaN
< 20260928162744,NaN,NaN,NaN,NaN
< 20260928162745,NaN,NaN,NaN,NaN
< 20260928162746,NaN,NaN,NaN,NaN
< 20260928162747,NaN,NaN,NaN,NaN
< 20260928162748,NaN,NaN,NaN,NaN
< 20260928162749,NaN,NaN,NaN,NaN
< 20260928162750,NaN,NaN,NaN,NaN
< 20260928162751,NaN,NaN,NaN,NaN
< 20260928162752,NaN,NaN,NaN,NaN
< 20260928162753,NaN,NaN,NaN,NaN
< 20260928162754,NaN,NaN,NaN,NaN
< 20260928162755,NaN,NaN,NaN,NaN
< 20260928162756,NaN,NaN,NaN,NaN
< 20260928162757,NaN,NaN,NaN,NaN
< 20260928162758,NaN,NaN,NaN,NaN
< 20260928162759,NaN,NaN,NaN,NaN
< 20260928162800,NaN,NaN,NaN,NaN
< 20260928162801,NaN,NaN,NaN,NaN
< 20260928162802,NaN,NaN,NaN,NaN
< 20260928162803,NaN,NaN,NaN,NaN
< 20260928162804,NaN,NaN,NaN,NaN
< 20260928162805,NaN,NaN,NaN,NaN
< 20260928162806,NaN,NaN,NaN,NaN
< 20260928162807,NaN,NaN,NaN,NaN
< 20260928162808,NaN,NaN,NaN,NaN
< 20260928162809,NaN,NaN,NaN,NaN
< 20260928162810,NaN,NaN,NaN,NaN
< 20260928162811,NaN,NaN,NaN,NaN
< 20260928162812,NaN,NaN,NaN,NaN
< 20260928162813,NaN,NaN,NaN,NaN
< 20260928162814,NaN,NaN,NaN,NaN
< 20260928162815,NaN,NaN,NaN,NaN
< 20260928162816,NaN,NaN,NaN,NaN
< 20260928162817,NaN,NaN,NaN,NaN
< 20260928162818,NaN,NaN,NaN,NaN
< 20260928162819,NaN,NaN,NaN,NaN
< 20260928162820,NaN,NaN,NaN,NaN
< 20260928162821,NaN,NaN,NaN,NaN
< 20260928162822,NaN,NaN,NaN,NaN
< 20260928162823,NaN,NaN,NaN,NaN
< 20260928162824,NaN,NaN,NaN,NaN
< 20260928162825,NaN,NaN,NaN,NaN
< 20260928162826,NaN,NaN,NaN,NaN
< 20260928162827,NaN,NaN,NaN,NaN
< 20260928162828,NaN,NaN,NaN,NaN
< 20260928162829,NaN,NaN,NaN,NaN
< 20260928162830,NaN,NaN,NaN,NaN
< 20260928162831,NaN,NaN,NaN,NaN
< 20260928162832,NaN,NaN,NaN,NaN
< 20260928162833,NaN,NaN,NaN,NaN
< 20260928162834,NaN,NaN,NaN,NaN
< 20260928162835,NaN,NaN,NaN,NaN
< 20260928162836,NaN,NaN,NaN,NaN
< 20260928162837,NaN,NaN,NaN,NaN
< 20260928162838,NaN,NaN,NaN,NaN
< 20260928162839,NaN,NaN,NaN,NaN
< 20260928162840,NaN,NaN,NaN,NaN
< 20260928162841,NaN,NaN,NaN,NaN
< 20260928162842,NaN,NaN,NaN,NaN
< 20260928162843,NaN,NaN,NaN,NaN
< 20260928162844,NaN,NaN,NaN,NaN
< 20260928162845,NaN,NaN,NaN,NaN
< 20260928162846,NaN,NaN,NaN,NaN
< 20260928162847,NaN,NaN,NaN,NaN
< 20260928162848,NaN,NaN,NaN,NaN
< 20260928162849,NaN,NaN,NaN,NaN
< 20260928162850,NaN,NaN,NaN,NaN
< 20260928162851,NaN,NaN,NaN,NaN
< 20260928162852,NaN,NaN,NaN,NaN
< 20260928162853,NaN,NaN,NaN,NaN
< 20260928162854,NaN,NaN,NaN,NaN
< 20260928162855,NaN,NaN,NaN,NaN
< 20260928162856,NaN,NaN,NaN,NaN
< 20260928162857,NaN,NaN,NaN,NaN
< 20260928162858,NaN,NaN,NaN,NaN
< 20260928162859,NaN,NaN,NaN,NaN
< 20260928162900,NaN,NaN,NaN,NaN
< 20260928162901,NaN,NaN,NaN,NaN
< 20260928162902,NaN,NaN,NaN,NaN
< 20260928162903,NaN,NaN,NaN,NaN
< 20260928162904,NaN,NaN,NaN,NaN
< 20260928162905,NaN,NaN,NaN,NaN
< 20260928162906,NaN,NaN,NaN,NaN
< 20260928162907,NaN,NaN,NaN,NaN
< 20260928162908,NaN,NaN,NaN,NaN
< 20260928162909,NaN,NaN,NaN,NaN
< 20260928162910,NaN,NaN,NaN,NaN
< 20260928162911,NaN,NaN,NaN,NaN
< 20260928162912,NaN,NaN,NaN,NaN
< 20260928162913,NaN,NaN,NaN,NaN
< 20260928162914,NaN,NaN,NaN,NaN
< 20260928162915,NaN,NaN,NaN,NaN
< 20260928162916,NaN,NaN,NaN,NaN
< 20260928162917,NaN,NaN,NaN,NaN
< 20260928162918,NaN,NaN,NaN,NaN
< 20260928162919,NaN,NaN,NaN,NaN
< 20260928162920,NaN,NaN,NaN,NaN
< 20260928162921,NaN,NaN,NaN,NaN
< 20260928162922,NaN,NaN,NaN,NaN
< 20260928162923,NaN,NaN,NaN,NaN
< 20260928162924,NaN,NaN,NaN,NaN
< 20260928162925,NaN,NaN,NaN,NaN
< 20260928162926,NaN,NaN,NaN,NaN
< 20260928162927,NaN,NaN,NaN,NaN
< 20260928162928,NaN,NaN,NaN,NaN
< 20260928162929,NaN,NaN,NaN,NaN
< 20260928162930,NaN,NaN,NaN,NaN
< 20260928162931,NaN,NaN,NaN,NaN
< 20260928162932,NaN,NaN,NaN,NaN
< 20260928162933,NaN,NaN,NaN,NaN
< 20260928162934,NaN,NaN,NaN,NaN
< 20260928162935,NaN,NaN,NaN,NaN
< 20260928162936,NaN,NaN,NaN,NaN
< 20260928162937,NaN,NaN,NaN,NaN
< 20260928162938,NaN,NaN,NaN,NaN
< 20260928162939,NaN,NaN,NaN,NaN
< 20260928162940,NaN,NaN,NaN,NaN
< 20260928162941,NaN,NaN,NaN,NaN
< 20260928162942,NaN,NaN,NaN,NaN
---
> 20260928144908,7,414.533,10.377,NaN
> 20260928144909,7,414.533,10.359,NaN
> 20260928144910,7,414.460,10.359,0.219
> 20260928144911,7,414.460,10.359,NaN
> 20260928144912,7,414.460,10.359,NaN
> 20260928144913,7,414.460,10.359,NaN
> 20260928144914,7,414.460,10.372,NaN
> 20260928144915,7,414.505,10.372,0.219
> 20260928144916,6,414.505,10.372,NaN
> 20260928144917,6,414.505,10.372,NaN
> 20260928144918,NaN,414.505,10.366,NaN
> 20260928144919,6,414.481,10.366,NaN
> 20260928144920,6,414.481,10.366,0.218
> 20260928144921,6,414.481,10.366,NaN
> 20260928144922,6,414.481,10.366,NaN
> 20260928144923,6,414.481,10.349,NaN
> 20260928144924,6,414.377,10.349,NaN
> 20260928144925,6,414.377,10.349,0.218
> 20260928144926,6,414.377,10.349,NaN
> 20260928144927,6,414.377,10.320,NaN
> 20260928144928,6,414.369,10.320,NaN
> 20260928144929,6,414.369,10.320,NaN
> 20260928144930,6,414.369,10.320,0.218
> 20260928144931,6,414.369,10.320,NaN
> 20260928144932,6,414.369,10.315,NaN
> 20260928144933,6,414.353,10.315,NaN
> 20260928144934,6,414.353,10.315,NaN
> 20260928144935,6,414.353,10.315,0.219
> 20260928144936,6,414.353,10.314,NaN
> 20260928144937,6,414.314,10.314,NaN
> 20260928144938,6,414.314,10.314,NaN
> 20260928144939,6,414.314,10.314,NaN
> 20260928144940,6,414.314,10.314,0.216
> 20260928144941,6,414.314,10.309,NaN
> 20260928144942,6,414.338,10.309,NaN
> 20260928144943,6,414.338,10.309,NaN
> 20260928144944,6,414.338,10.309,NaN
> 20260928144945,6,414.338,10.312,0.216
> 20260928144946,5,414.390,10.312,NaN
> 20260928144947,5,414.390,10.312,NaN
> 20260928144948,5,414.390,10.312,NaN
> 20260928144949,5,414.390,10.323,NaN
> 20260928144950,5,414.355,10.323,0.216
> 20260928144951,5,414.355,10.323,NaN
> 20260928144952,5,414.355,10.323,NaN
> 20260928144953,5,414.355,10.323,NaN
> 20260928144954,5,414.355,10.313,NaN
> 20260928144955,5,414.231,10.313,0.216
> 20260928144956,5,414.231,10.313,NaN
> 20260928144957,5,414.231,10.313,NaN
> 20260928144958,5,414.231,10.303,NaN
> 20260928144959,5,414.250,10.303,NaN
> 20260928145000,5,414.250,10.303,0.215
> 20260928145001,5,414.250,10.303,NaN
> 20260928145002,5,414.250,10.303,NaN
> 20260928145003,5,414.250,10.290,NaN
> 20260928145004,5,414.260,10.290,NaN
> 20260928145005,5,414.260,10.290,0.216
> 20260928145006,5,414.260,10.290,NaN
> 20260928145007,5,414.260,10.287,NaN
> 20260928145008,5,414.239,10.287,NaN
> 20260928145009,5,414.239,10.287,NaN
> 20260928145010,5,414.239,10.287,0.213
> 20260928145011,5,414.239,10.280,NaN
> 20260928145012,5,414.251,10.280,NaN
> 20260928145013,5,414.251,10.280,NaN
> 20260928145014,5,414.251,10.280,NaN
> 20260928145015,5,414.251,10.280,0.215
> 20260928145016,5,414.251,10.290,NaN
> 20260928145017,4,414.283,10.290,NaN
> 20260928145018,4,414.283,10.290,NaN
> 20260928145019,4,414.283,10.290,NaN
> 20260928145020,4,414.283,10.292,0.214
> 20260928145021,4,414.283,10.292,NaN
> 20260928145022,4,414.283,10.292,NaN
> 20260928145023,4,414.283,10.292,NaN
> 20260928145024,4,414.283,10.292,NaN
> 20260928145025,4,414.283,10.284,0.214
> 20260928145026,4,414.189,10.284,NaN
> 20260928145027,4,414.189,10.284,NaN
> 20260928145028,4,414.189,10.284,NaN
> 20260928145029,4,414.189,10.272,NaN
> 20260928145030,4,414.225,10.272,0.214
> 20260928145031,4,414.225,10.272,NaN
> 20260928145032,4,414.225,10.272,NaN
> 20260928145033,4,414.225,10.272,NaN
> 20260928145034,4,414.225,10.259,NaN
> 20260928145035,4,414.196,10.259,0.214
> 20260928145036,4,414.196,10.259,NaN
> 20260928145037,4,414.196,10.259,NaN
> 20260928145038,4,414.196,10.269,NaN
> 20260928145039,4,414.154,10.269,NaN
> 20260928145040,4,414.154,10.269,0.214
> 20260928145041,4,414.154,10.269,NaN
> 20260928145042,4,414.154,10.269,NaN
> 20260928145043,4,414.154,10.258,NaN
> 20260928145044,4,414.227,10.258,NaN
> 20260928145045,4,414.227,10.258,0.215
> 20260928145046,4,414.227,10.258,NaN
> 20260928145047,4,414.227,10.230,NaN
> 20260928145048,4,414.050,10.230,NaN
> 20260928145049,4,414.050,10.230,NaN
> 20260928145050,3,414.050,10.230,0.214
> 20260928145051,3,414.050,10.230,NaN
> 20260928145052,3,414.050,10.254,NaN
> 20260928145053,3,414.100,10.254,NaN
> 20260928145054,3,414.100,10.254,NaN
> 20260928145055,3,414.100,10.254,0.215
> 20260928145056,3,414.100,10.244,NaN
> 20260928145057,3,414.018,10.244,NaN
> 20260928145058,3,414.018,10.244,NaN
> 20260928145059,3,414.018,10.244,NaN
> 20260928145100,3,414.018,10.223,0.215
> 20260928145101,3,414.036,10.223,NaN
> 20260928145102,3,414.036,10.223,NaN
> 20260928145103,3,414.036,10.223,NaN
> 20260928145104,3,414.036,10.223,NaN
> 20260928145105,3,414.036,10.220,0.215
> 20260928145106,3,414.036,10.220,NaN
> 20260928145107,3,414.036,10.220,NaN
> 20260928145108,3,414.036,10.220,NaN
> 20260928145109,3,414.036,10.224,NaN
> 20260928145110,3,414.029,10.224,0.215
> 20260928145111,3,414.029,10.224,NaN
> 20260928145112,3,414.029,10.224,NaN
> 20260928145113,3,414.029,10.224,NaN
> 20260928145114,3,414.029,10.233,NaN
> 20260928145115,3,414.162,10.233,0.215
> 20260928145116,3,414.162,10.233,NaN
> 20260928145117,3,414.162,10.233,NaN
> 20260928145118,3,414.162,10.210,NaN
> 20260928145119,3,414.044,10.210,NaN
> 20260928145120,3,414.044,10.210,0.216
> 20260928145121,2,414.044,10.210,NaN
> 20260928145122,2,414.044,10.201,NaN
> 20260928145123,2,414.073,10.201,NaN
> 20260928145124,2,414.073,10.201,NaN
> 20260928145125,2,414.073,10.201,0.216
> 20260928145126,2,414.073,10.201,NaN
> 20260928145127,2,414.073,10.197,NaN
> 20260928145128,2,414.201,10.197,NaN
> 20260928145129,2,414.201,10.197,NaN
> 20260928145130,2,414.201,10.197,0.215
> 20260928145131,2,414.201,10.190,NaN
> 20260928145132,2,414.223,10.190,NaN
> 20260928145133,2,414.223,10.190,NaN
> 20260928145134,2,414.223,10.190,NaN
> 20260928145135,2,414.223,10.190,0.214
> 20260928145136,2,414.223,10.188,NaN
> 20260928145137,2,414.205,10.188,NaN
> 20260928145138,2,414.205,10.188,NaN
> 20260928145139,2,414.205,10.188,NaN
> 20260928145140,2,414.205,10.182,0.216
> 20260928145141,2,414.166,10.182,NaN
> 20260928145142,2,414.166,10.182,NaN
> 20260928145143,2,414.166,10.182,NaN
> 20260928145144,2,414.166,10.182,NaN
> 20260928145145,2,414.166,10.189,0.214
> 20260928145146,2,414.258,10.189,NaN
> 20260928145147,2,414.258,10.189,NaN
> 20260928145148,2,414.258,10.189,NaN
> 20260928145149,2,414.258,10.189,NaN
> 20260928145150,2,414.213,10.189,0.213
> 20260928145151,2,414.213,10.189,NaN
> 20260928145152,2,414.213,10.189,NaN
> 20260928145153,1,414.213,10.210,NaN
> 20260928145154,1,414.202,10.210,NaN
> 20260928145155,1,414.202,10.210,0.214
> 20260928145156,1,414.202,10.210,NaN
> 20260928145157,1,414.202,10.210,NaN
> 20260928145158,1,414.202,10.203,NaN
> 20260928145159,1,414.314,10.203,NaN
> 20260928145200,1,414.314,10.203,0.213
> 20260928145201,1,414.314,10.203,NaN
> 20260928145202,1,414.314,10.195,NaN
> 20260928145203,1,414.327,10.195,NaN
> 20260928145204,1,414.327,10.195,NaN
> 20260928145205,1,414.327,10.195,0.212
> 20260928145206,1,414.327,10.191,NaN
> 20260928145207,1,414.322,10.191,NaN
> 20260928145208,1,414.322,10.191,NaN
> 20260928145209,1,414.322,10.191,NaN
> 20260928145210,1,414.322,10.191,0.211
> 20260928145211,1,414.322,10.186,NaN
> 20260928145212,1,414.286,10.186,NaN
> 20260928145213,1,414.286,10.186,NaN
> 20260928145214,1,414.286,10.186,NaN
> 20260928145215,1,414.286,10.189,0.212
> 20260928145216,1,414.310,10.189,NaN
> 20260928145217,1,414.310,10.189,NaN
> 20260928145218,1,414.310,10.189,NaN
> 20260928145219,1,414.310,10.189,NaN
> 20260928145220,1,414.310,10.218,0.211
> 20260928145221,1,414.633,10.218,NaN
> 20260928145222,1,414.633,10.218,NaN
> 20260928145223,1,414.633,10.218,NaN
> 20260928145224,1,414.633,10.163,NaN
> 20260928145225,NaN,414.270,10.163,0.217
> 20260928145226,NaN,414.270,10.163,NaN
> 20260928145227,NaN,414.270,10.163,NaN
> 20260928145228,NaN,414.270,10.155,NaN
> 20260928145229,NaN,414.168,10.155,NaN
> 20260928145230,NaN,414.168,10.155,0.216
> 20260928145231,NaN,414.168,10.155,NaN
> 20260928145232,NaN,414.168,10.155,NaN
> 20260928145233,9,414.168,10.210,NaN
> 20260928145234,9,414.209,10.210,NaN
> 20260928145235,9,414.209,10.210,0.215
> 20260928145236,9,414.209,10.210,NaN
> 20260928145237,9,414.209,10.279,NaN
> 20260928145238,9,414.520,10.279,NaN
> 20260928145239,9,414.520,10.279,NaN
> 20260928145240,9,414.520,10.279,0.215
> 20260928145241,9,414.520,10.279,NaN
> 20260928145242,9,414.520,10.475,NaN
> 20260928145243,9,414.917,10.475,NaN
> 20260928145244,9,414.917,10.475,NaN
> 20260928145245,9,414.917,10.475,0.215
> 20260928145246,9,414.917,10.664,NaN
> 20260928145247,9,414.916,10.664,NaN
> 20260928145248,9,414.916,10.664,NaN
> 20260928145249,9,414.916,10.664,NaN
> 20260928145250,9,414.916,10.729,0.216
> 20260928145251,9,414.896,10.729,NaN
> 20260928145252,9,414.896,10.729,NaN
> 20260928145253,9,414.896,10.729,NaN
> 20260928145254,9,414.896,10.729,NaN
> 20260928145255,9,414.896,10.768,0.215
> 20260928145256,9,415.006,10.768,NaN
> 20260928145257,9,415.006,10.768,NaN
> 20260928145258,9,415.006,10.768,NaN
> 20260928145259,9,415.006,10.755,NaN
> 20260928145300,9,414.822,10.755,0.216
> 20260928145301,9,414.822,10.755,NaN
> 20260928145302,9,414.822,10.755,NaN
> 20260928145303,9,414.822,10.755,NaN
> 20260928145304,9,414.822,10.765,NaN
> 20260928145305,9,414.780,10.765,0.217
> 20260928145306,9,414.780,10.765,NaN
> 20260928145307,9,414.780,10.765,NaN
> 20260928145308,8,414.780,10.780,NaN
> 20260928145309,8,414.821,10.780,NaN
> 20260928145310,8,414.821,10.780,0.217
> 20260928145311,8,414.821,10.780,NaN
> 20260928145312,8,414.821,10.780,NaN
> 20260928145313,8,414.821,10.792,NaN
> 20260928145314,8,414.793,10.792,NaN
> 20260928145315,8,414.793,10.792,0.215
> 20260928145316,8,414.793,10.792,NaN
> 20260928145317,8,414.793,10.733,NaN
> 20260928145318,8,414.622,10.733,NaN
> 20260928145319,8,414.622,10.733,NaN
> 20260928145320,8,414.622,10.733,0.216
> 20260928145321,8,414.622,10.733,NaN
> 20260928145322,8,414.622,10.647,NaN
> 20260928145323,8,414.549,10.647,NaN
> 20260928145324,8,414.549,10.647,NaN
> 20260928145325,8,414.549,10.647,0.216
> 20260928145326,8,414.549,10.620,NaN
> 20260928145327,8,414.514,10.620,NaN
> 20260928145328,8,414.514,10.620,NaN
> 20260928145329,8,414.514,10.620,NaN
> 20260928145330,8,414.514,10.610,0.216
> 20260928145331,8,414.621,10.610,NaN
> 20260928145332,8,414.621,10.610,NaN
> 20260928145333,8,414.621,10.610,NaN
> 20260928145334,8,414.621,10.610,NaN
> 20260928145335,8,414.621,10.559,0.218
> 20260928145336,8,414.498,10.559,NaN
> 20260928145337,8,414.498,10.559,NaN
> 20260928145338,8,414.498,10.559,NaN
> 20260928145339,8,414.498,10.560,NaN
> 20260928145340,8,414.510,10.560,0.218
> 20260928145341,8,414.510,10.560,NaN
> 20260928145342,7,414.510,10.560,NaN
> 20260928145343,7,414.510,10.560,NaN
> 20260928145344,7,414.510,10.559,NaN
> 20260928145345,7,414.527,10.559,0.219
> 20260928145346,7,414.527,10.559,NaN
> 20260928145347,7,414.527,10.559,NaN
> 20260928145348,7,414.527,10.546,NaN
> 20260928145349,7,414.280,10.546,NaN
> 20260928145350,7,414.280,10.546,0.218
> 20260928145351,7,414.280,10.546,NaN
> 20260928145352,7,414.280,10.546,NaN
> 20260928145353,7,414.280,10.462,NaN
> 20260928145354,7,414.239,10.462,NaN
> 20260928145355,7,414.239,10.462,0.218
> 20260928145356,7,414.239,10.462,NaN
> 20260928145357,7,414.239,10.442,NaN
> 20260928145358,7,414.252,10.442,NaN
> 20260928145359,7,414.252,10.442,NaN
> 20260928145400,7,414.252,10.442,0.217
> 20260928145401,7,414.252,10.442,NaN
> 20260928145402,7,414.303,10.443,NaN
> 20260928145403,7,414.303,10.443,NaN
> 20260928145404,7,414.303,10.443,NaN
> 20260928145405,7,414.303,10.443,0.219
> 20260928145406,7,414.303,10.412,NaN
> 20260928145407,7,414.203,10.412,NaN
> 20260928145408,7,414.203,10.412,NaN
> 20260928145409,7,414.203,10.412,NaN
> 20260928145410,7,414.203,10.422,0.216
> 20260928145411,7,414.208,10.422,NaN
> 20260928145412,7,414.208,10.422,NaN
> 20260928145413,6,414.208,10.422,NaN
> 20260928145414,6,414.208,10.422,NaN
> 20260928145415,6,414.208,10.408,0.218
> 20260928145416,6,414.192,10.408,NaN
> 20260928145417,6,414.192,10.408,NaN
> 20260928145418,6,414.192,10.408,NaN
> 20260928145419,6,414.192,10.404,NaN
> 20260928145420,6,414.178,10.404,0.219
> 20260928145421,6,414.178,10.404,NaN
> 20260928145422,6,414.178,10.404,NaN
> 20260928145423,6,414.178,10.376,NaN
> 20260928145424,6,414.131,10.376,NaN
> 20260928145425,6,414.131,10.376,0.219
> 20260928145426,6,414.131,10.376,NaN
> 20260928145427,6,414.131,10.376,NaN
> 20260928145428,6,414.131,10.367,NaN
> 20260928145429,6,414.130,10.367,NaN
> 20260928145430,6,414.130,10.367,0.218
> 20260928145431,6,414.130,10.367,NaN
> 20260928145432,6,414.130,10.356,NaN
> 20260928145433,6,414.126,10.356,NaN
> 20260928145434,6,414.126,10.356,NaN
> 20260928145435,6,414.126,10.356,0.217
> 20260928145436,6,414.126,10.356,NaN
> 20260928145437,6,414.126,10.351,NaN
> 20260928145438,6,414.102,10.351,NaN
> 20260928145439,6,414.102,10.351,NaN
> 20260928145440,6,414.102,10.351,0.217
> 20260928145441,6,414.102,10.369,NaN
> 20260928145442,6,414.133,10.369,NaN
> 20260928145443,6,414.133,10.369,NaN
> 20260928145444,6,414.133,10.369,NaN
> 20260928145445,6,414.133,10.369,0.216
> 20260928145446,5,414.133,10.359,NaN
> 20260928145447,5,414.081,10.359,NaN
> 20260928145448,5,414.081,10.359,NaN
> 20260928145449,5,414.081,10.359,NaN
> 20260928145450,5,414.081,10.362,0.216
> 20260928145451,5,414.083,10.362,NaN
> 20260928145452,5,414.083,10.362,NaN
> 20260928145453,5,414.083,10.362,NaN
> 20260928145454,5,414.083,10.362,NaN
> 20260928145455,5,414.083,10.334,0.215
> 20260928145456,5,414.036,10.334,NaN
> 20260928145457,5,414.036,10.334,NaN
> 20260928145458,5,414.036,10.334,NaN
> 20260928145459,5,414.036,10.336,NaN
> 20260928145500,5,414.025,10.336,0.216
> 20260928145501,5,414.025,10.336,NaN
> 20260928145502,5,414.025,10.336,NaN
> 20260928145503,5,414.025,10.336,NaN
> 20260928145504,5,414.025,10.327,NaN
> 20260928145505,5,413.965,10.327,0.215
> 20260928145506,5,413.965,10.327,NaN
> 20260928145507,5,413.965,10.327,NaN
> 20260928145508,5,413.965,10.325,NaN
> 20260928145509,5,413.875,10.325,NaN
> 20260928145510,5,413.875,10.325,0.213
> 20260928145511,5,413.875,10.325,NaN
> 20260928145512,5,413.875,10.325,NaN
> 20260928145513,5,414.001,10.325,NaN
> 20260928145514,5,414.001,10.325,NaN
> 20260928145515,5,414.001,10.325,0.215
> 20260928145516,5,414.001,10.325,NaN
> 20260928145517,4,414.001,10.337,NaN
> 20260928145518,4,413.988,10.337,NaN
> 20260928145519,4,413.988,10.337,NaN
> 20260928145520,4,413.988,10.337,0.214
> 20260928145521,4,413.988,10.326,NaN
> 20260928145522,4,413.924,10.326,NaN
> 20260928145523,4,413.924,10.326,NaN
> 20260928145524,4,413.924,10.326,NaN
> 20260928145525,4,413.924,10.326,0.213
> 20260928145526,4,413.924,10.333,NaN
> 20260928145527,4,413.861,10.333,NaN
> 20260928145528,4,413.861,10.333,NaN
> 20260928145529,4,413.861,10.333,NaN
> 20260928145530,4,413.861,10.326,0.215
> 20260928145531,4,413.828,10.326,NaN
> 20260928145532,4,413.828,10.326,NaN
> 20260928145533,4,413.828,10.326,NaN
> 20260928145534,4,413.828,10.326,NaN
> 20260928145535,4,413.828,10.325,0.213
> 20260928145536,4,413.807,10.325,NaN
> 20260928145537,4,413.807,10.325,NaN
> 20260928145538,4,413.807,10.325,NaN
> 20260928145539,4,413.807,10.324,NaN
> 20260928145540,4,413.835,10.324,0.212
> 20260928145541,4,413.835,10.324,NaN
> 20260928145542,4,413.835,10.324,NaN
> 20260928145543,4,413.835,10.328,NaN
> 20260928145544,4,413.822,10.328,NaN
> 20260928145545,4,413.822,10.328,0.215
> 20260928145546,4,413.822,10.328,NaN
> 20260928145547,3,413.822,10.328,NaN
> 20260928145548,3,413.822,10.293,NaN
> 20260928145549,3,413.833,10.293,NaN
> 20260928145550,3,413.833,10.293,0.215
> 20260928145551,3,413.833,10.293,NaN
> 20260928145552,3,413.833,10.291,NaN
> 20260928145553,3,413.805,10.291,NaN
> 20260928145554,3,413.805,10.291,NaN
> 20260928145555,3,413.805,10.291,0.215
> 20260928145556,3,413.805,10.289,NaN
> 20260928145557,3,413.798,10.289,NaN
> 20260928145558,3,413.798,10.289,NaN
> 20260928145559,3,413.798,10.289,NaN
> 20260928145600,3,413.798,10.289,0.215
> 20260928145601,3,413.798,10.283,NaN
> 20260928145602,3,413.763,10.283,NaN
> 20260928145603,3,413.763,10.283,NaN
> 20260928145604,3,413.763,10.283,NaN
> 20260928145605,3,413.763,10.288,0.215
> 20260928145606,3,413.836,10.288,NaN
> 20260928145607,3,413.836,10.288,NaN
> 20260928145608,3,413.836,10.288,NaN
> 20260928145609,3,413.836,10.282,NaN
> 20260928145610,3,413.787,10.282,0.214
> 20260928145611,3,413.787,10.282,NaN
> 20260928145612,3,413.787,10.282,NaN
> 20260928145613,3,413.787,10.282,NaN
> 20260928145614,3,413.787,10.282,NaN
> 20260928145615,3,413.918,10.282,0.216
> 20260928145616,3,413.918,10.282,NaN
> 20260928145617,3,413.918,10.282,NaN
> 20260928145618,3,413.918,10.264,NaN
> 20260928145619,3,413.811,10.264,NaN
> 20260928145620,3,413.811,10.264,0.216
> 20260928145621,2,413.811,10.264,NaN
> 20260928145622,2,413.811,10.264,NaN
> 20260928145623,2,413.811,10.245,NaN
> 20260928145624,2,413.917,10.245,NaN
> 20260928145625,2,413.917,10.245,0.216
> 20260928145626,2,413.917,10.245,NaN
> 20260928145627,2,413.917,10.240,NaN
> 20260928145628,2,414.043,10.240,NaN
> 20260928145629,2,414.043,10.240,NaN
> 20260928145630,2,414.043,10.240,0.215
> 20260928145631,2,414.043,10.240,NaN
> 20260928145632,2,414.043,10.224,NaN
> 20260928145633,2,414.031,10.224,NaN
> 20260928145634,2,414.031,10.224,NaN
> 20260928145635,2,414.031,10.224,0.216
> 20260928145636,2,414.031,10.248,NaN
> 20260928145637,2,414.037,10.248,NaN
> 20260928145638,2,414.037,10.248,NaN
> 20260928145639,2,414.037,10.248,NaN
> 20260928145640,2,414.037,10.240,0.215
> 20260928145641,2,414.042,10.240,NaN
> 20260928145642,2,414.042,10.240,NaN
> 20260928145643,2,414.042,10.240,NaN
> 20260928145644,2,414.042,10.240,NaN
> 20260928145645,2,414.042,10.230,0.214
> 20260928145646,2,413.992,10.230,NaN
> 20260928145647,2,413.992,10.230,NaN
> 20260928145648,2,413.992,10.230,NaN
> 20260928145649,2,413.992,10.248,NaN
> 20260928145650,2,413.984,10.248,0.213
> 20260928145651,1,413.984,10.248,NaN
> 20260928145652,1,413.984,10.248,NaN
> 20260928145653,1,413.984,10.248,NaN
> 20260928145654,1,413.984,10.273,NaN
> 20260928145655,1,414.103,10.273,0.213
> 20260928145656,1,414.103,10.273,NaN
> 20260928145657,1,414.103,10.273,NaN
> 20260928145658,1,414.103,10.239,NaN
> 20260928145659,1,414.110,10.239,NaN
> 20260928145700,1,414.110,10.239,0.212
> 20260928145701,1,414.110,10.239,NaN
> 20260928145702,1,414.110,10.239,NaN
> 20260928145703,1,414.110,10.246,NaN
> 20260928145704,1,414.162,10.246,NaN
> 20260928145705,1,414.162,10.246,0.212
> 20260928145706,1,414.162,10.246,NaN
> 20260928145707,1,414.162,10.250,NaN
> 20260928145708,1,414.096,10.250,NaN
> 20260928145709,1,414.096,10.250,NaN
> 20260928145710,1,414.096,10.250,0.211
> 20260928145711,1,414.096,10.250,NaN
> 20260928145712,1,414.096,10.251,NaN
> 20260928145713,1,414.174,10.251,NaN
> 20260928145714,1,414.174,10.251,NaN
> 20260928145715,1,414.174,10.251,0.212
> 20260928145716,1,414.174,10.256,NaN
> 20260928145717,1,414.109,10.256,NaN
> 20260928145718,1,414.109,10.256,NaN
> 20260928145719,1,414.109,10.256,NaN
> 20260928145720,1,414.109,10.256,0.213
> 20260928145721,1,414.240,10.244,NaN
> 20260928145722,1,414.240,10.244,NaN
> 20260928145723,1,414.240,10.244,NaN
> 20260928145724,1,414.240,10.244,NaN
> 20260928145725,1,414.240,10.195,0.217
> 20260928145726,NaN,414.073,10.195,NaN
> 20260928145727,NaN,414.073,10.195,NaN
> 20260928145728,NaN,414.073,10.195,NaN
> 20260928145729,NaN,414.073,10.236,NaN
> 20260928145730,NaN,413.837,10.236,0.216
> 20260928145731,NaN,413.837,10.236,NaN
> 20260928145732,NaN,413.837,10.236,NaN
> 20260928145733,NaN,413.837,10.236,NaN
> 20260928145734,9,413.837,10.293,NaN
> 20260928145735,9,414.129,10.293,0.215
> 20260928145736,9,414.129,10.293,NaN
> 20260928145737,9,414.129,10.293,NaN
> 20260928145738,9,414.129,10.384,NaN
> 20260928145739,9,414.520,10.384,NaN
> 20260928145740,9,414.520,10.384,0.216
> 20260928145741,9,414.520,10.384,NaN
> 20260928145742,9,414.520,10.384,NaN
> 20260928145743,9,414.520,10.608,NaN
> 20260928145744,9,414.880,10.608,NaN
> 20260928145745,9,414.880,10.608,0.215
> 20260928145746,9,414.880,10.608,NaN
> 20260928145747,9,414.880,10.729,NaN
> 20260928145748,9,414.849,10.729,NaN
> 20260928145749,9,414.849,10.729,NaN
> 20260928145750,9,414.849,10.729,0.216
> 20260928145751,9,414.849,10.769,NaN
> 20260928145752,9,414.865,10.769,NaN
> 20260928145753,9,414.865,10.769,NaN
> 20260928145754,9,414.865,10.769,NaN
> 20260928145755,9,414.865,10.769,0.218
> 20260928145756,9,414.865,10.796,NaN
> 20260928145757,9,414.828,10.796,NaN
> 20260928145758,9,414.828,10.796,NaN
> 20260928145759,9,414.828,10.796,NaN
> 20260928145800,9,414.828,10.796,0.217
> 20260928145801,9,414.828,10.796,NaN
> 20260928145802,9,414.795,10.796,NaN
> 20260928145803,9,414.795,10.796,NaN
> 20260928145804,9,414.795,10.796,NaN
> 20260928145805,9,414.795,10.817,0.216
> 20260928145806,8,414.753,10.817,NaN
> 20260928145807,8,414.753,10.817,NaN
> 20260928145808,8,414.753,10.817,NaN
> 20260928145809,8,414.753,10.824,NaN
> 20260928145810,8,414.794,10.824,0.216
> 20260928145811,8,414.794,10.824,NaN
> 20260928145812,8,414.794,10.824,NaN
> 20260928145813,8,414.794,10.824,NaN
> 20260928145814,8,414.794,10.821,NaN
> 20260928145815,8,414.579,10.821,0.216
> 20260928145816,8,414.579,10.821,NaN
> 20260928145817,8,414.579,10.821,NaN
> 20260928145818,8,414.579,10.729,NaN
> 20260928145819,8,414.447,10.729,NaN
> 20260928145820,8,414.447,10.729,0.216
> 20260928145821,8,414.447,10.729,NaN
> 20260928145822,8,414.447,10.729,NaN
> 20260928145823,8,414.447,10.685,NaN
> 20260928145824,8,414.449,10.685,NaN
> 20260928145825,8,414.449,10.685,0.218
> 20260928145826,8,414.449,10.685,NaN
> 20260928145827,8,414.449,10.692,NaN
> 20260928145828,8,414.663,10.692,NaN
> 20260928145829,8,414.663,10.692,NaN
> 20260928145830,8,414.663,10.692,0.217
> 20260928145831,8,414.663,10.692,NaN
> 20260928145832,8,414.498,10.657,NaN
> 20260928145833,8,414.498,10.657,NaN
> 20260928145834,8,414.498,10.657,NaN
> 20260928145835,8,414.498,10.657,0.218
> 20260928145836,8,414.498,10.639,NaN
> 20260928145837,8,414.503,10.639,NaN
> 20260928145838,8,414.503,10.639,NaN
> 20260928145839,7,414.503,10.639,NaN
> 20260928145840,7,414.503,10.634,0.219
> 20260928145841,7,414.498,10.634,NaN
> 20260928145842,7,414.498,10.634,NaN
> 20260928145843,7,414.498,10.634,NaN
> 20260928145844,7,414.498,10.634,NaN
> 20260928145845,7,414.498,10.649,0.217
> 20260928145846,7,414.428,10.649,NaN
> 20260928145847,7,414.428,10.649,NaN
> 20260928145848,7,414.428,10.649,NaN
> 20260928145849,7,414.428,10.553,NaN
> 20260928145850,7,414.058,10.553,0.217
> 20260928145851,7,414.058,10.553,NaN
> 20260928145852,7,414.058,10.553,NaN
> 20260928145853,7,414.058,10.553,NaN
> 20260928145854,7,414.058,10.498,NaN
> 20260928145855,7,414.042,10.498,0.218
> 20260928145856,7,414.042,10.498,NaN
> 20260928145857,7,414.042,10.498,NaN
> 20260928145858,7,414.042,10.475,NaN
> 20260928145859,7,414.033,10.475,NaN
> 20260928145900,7,414.033,10.475,0.218
> 20260928145901,7,414.033,10.475,NaN
> 20260928145902,7,414.033,10.475,NaN
> 20260928145903,7,414.033,10.466,NaN
> 20260928145904,7,414.065,10.466,NaN
> 20260928145905,7,414.065,10.466,0.220
> 20260928145906,7,414.065,10.466,NaN
> 20260928145907,7,414.065,10.445,NaN
> 20260928145908,7,414.038,10.445,NaN
> 20260928145909,6,414.038,10.445,NaN
> 20260928145910,6,414.038,10.445,0.219
> 20260928145911,6,414.038,10.445,NaN
> 20260928145912,6,414.035,10.438,NaN
> 20260928145913,6,414.035,10.438,NaN
> 20260928145914,6,414.035,10.438,NaN
> 20260928145915,6,414.035,10.438,0.217
> 20260928145916,6,414.035,10.448,NaN
> 20260928145917,6,414.002,10.448,NaN
> 20260928145918,6,414.002,10.448,NaN
> 20260928145919,6,414.002,10.448,NaN
> 20260928145920,6,414.002,10.448,0.218
> 20260928145921,6,413.963,10.433,NaN
> 20260928145922,6,413.963,10.433,NaN
> 20260928145923,6,413.963,10.433,NaN
> 20260928145924,6,413.963,10.433,NaN
> 20260928145925,6,413.963,10.428,0.218
> 20260928145926,6,413.930,10.428,NaN
> 20260928145927,6,413.930,10.428,NaN
> 20260928145928,6,413.930,10.428,NaN
> 20260928145929,6,413.930,10.413,NaN
> 20260928145930,6,413.919,10.413,0.218
> 20260928145931,6,413.919,10.413,NaN
> 20260928145932,6,413.919,10.413,NaN
> 20260928145933,6,413.919,10.413,NaN
> 20260928145934,6,413.919,10.412,NaN
> 20260928145935,6,413.902,10.412,0.217
> 20260928145936,6,413.902,10.412,NaN
> 20260928145937,6,413.902,10.412,NaN
> 20260928145938,6,413.902,10.421,NaN
> 20260928145939,6,413.920,10.421,NaN
> 20260928145940,6,413.920,10.421,0.215
> 20260928145941,6,413.920,10.421,NaN
> 20260928145942,6,413.920,10.421,NaN
> 20260928145943,6,413.920,10.412,NaN
> 20260928145944,5,413.903,10.412,NaN
> 20260928145945,5,413.903,10.412,0.216
> 20260928145946,5,413.903,10.412,NaN
> 20260928145947,5,413.903,10.426,NaN
> 20260928145948,5,413.937,10.426,NaN
> 20260928145949,5,413.937,10.426,NaN
> 20260928145950,5,413.937,10.426,0.215
> 20260928145951,5,413.937,10.416,NaN
> 20260928145952,5,413.844,10.416,NaN
> 20260928145953,5,413.844,10.416,NaN
> 20260928145954,5,413.844,10.416,NaN
> 20260928145955,5,413.844,10.416,0.216
> 20260928145956,5,413.844,10.398,NaN
> 20260928145957,5,413.862,10.398,NaN
> 20260928145958,5,413.862,10.398,NaN
> 20260928145959,5,413.862,10.398,NaN
> 20260928150000,5,413.862,10.408,0.217
> 20260928150001,5,413.807,10.408,NaN
> 20260928150002,5,413.807,10.408,NaN
> 20260928150003,5,413.807,10.408,NaN
> 20260928150004,5,413.807,10.408,NaN
> 20260928150005,5,413.807,10.395,0.216
> 20260928150006,5,413.829,10.395,NaN
> 20260928150007,5,413.829,10.395,NaN
> 20260928150008,5,413.829,10.395,NaN
> 20260928150009,5,413.829,10.410,NaN
> 20260928150010,5,413.782,10.410,0.215
> 20260928150011,5,413.782,10.410,NaN
> 20260928150012,5,413.782,10.410,NaN
> 20260928150013,5,413.782,10.417,NaN
> 20260928150014,5,413.813,10.417,NaN
> 20260928150015,5,413.813,10.417,0.214
> 20260928150016,4,413.813,10.417,NaN
> 20260928150017,4,413.813,10.417,NaN
> 20260928150018,4,413.813,10.420,NaN
> 20260928150019,4,413.791,10.420,NaN
> 20260928150020,4,413.791,10.420,0.215
> 20260928150021,4,413.791,10.420,NaN
> 20260928150022,4,413.791,10.409,NaN
> 20260928150023,4,413.703,10.409,NaN
> 20260928150024,4,413.703,10.409,NaN
> 20260928150025,4,413.703,10.409,0.212
> 20260928150026,4,413.703,10.409,NaN
> 20260928150027,4,413.703,10.397,NaN
> 20260928150028,4,413.731,10.397,NaN
> 20260928150029,4,413.731,10.397,NaN
> 20260928150030,4,413.731,10.397,0.215
> 20260928150031,4,413.731,10.388,NaN
> 20260928150032,4,413.718,10.388,NaN
> 20260928150033,4,413.718,10.388,NaN
> 20260928150034,4,413.718,10.388,NaN
> 20260928150035,4,413.718,10.388,0.213
> 20260928150036,4,413.718,10.390,NaN
> 20260928150037,4,413.712,10.390,NaN
> 20260928150038,4,413.712,10.390,NaN
> 20260928150039,4,413.712,10.390,NaN
> 20260928150040,4,413.712,10.381,0.212
> 20260928150041,4,413.879,10.381,NaN
> 20260928150042,4,413.879,10.381,NaN
> 20260928150043,4,413.879,10.381,NaN
> 20260928150044,4,413.879,10.381,NaN
> 20260928150045,4,413.879,10.353,0.216
> 20260928150046,4,413.708,10.353,NaN
> 20260928150047,4,413.708,10.353,NaN
> 20260928150048,3,413.708,10.353,NaN
> 20260928150049,3,413.708,10.357,NaN
> 20260928150050,3,413.778,10.357,0.215
> 20260928150051,3,413.778,10.357,NaN
> 20260928150052,3,413.778,10.357,NaN
> 20260928150053,3,413.778,10.357,NaN
> 20260928150054,3,413.778,10.352,NaN
> 20260928150055,3,413.759,10.352,0.215
> 20260928150056,3,413.759,10.352,NaN
> 20260928150057,3,413.759,10.352,NaN
> 20260928150058,3,413.759,10.342,NaN
> 20260928150059,3,413.781,10.342,NaN
> 20260928150100,3,413.781,10.342,0.215
> 20260928150101,3,413.781,10.342,NaN
> 20260928150102,3,413.781,10.342,NaN
> 20260928150103,3,413.781,10.348,NaN
> 20260928150104,3,413.761,10.348,NaN
> 20260928150105,3,413.761,10.348,0.215
> 20260928150106,3,413.761,10.348,NaN
> 20260928150107,3,413.761,10.351,NaN
> 20260928150108,3,413.774,10.351,NaN
> 20260928150109,3,413.774,10.351,NaN
> 20260928150110,3,413.774,10.351,0.214
> 20260928150111,3,413.774,10.351,NaN
> 20260928150112,3,413.904,10.350,NaN
> 20260928150113,3,413.904,10.350,NaN
> 20260928150114,3,413.904,10.350,NaN
> 20260928150115,3,413.904,10.350,0.215
> 20260928150116,3,413.904,10.326,NaN
> 20260928150117,3,413.734,10.326,NaN
> 20260928150118,3,413.734,10.326,NaN
> 20260928150119,2,413.734,10.326,NaN
> 20260928150120,2,413.734,10.326,0.216
> 20260928150121,2,413.844,10.326,NaN
> 20260928150122,2,413.844,10.326,NaN
> 20260928150123,2,413.844,10.326,NaN
> 20260928150124,2,413.844,10.326,NaN
> 20260928150125,2,413.844,10.298,0.215
> 20260928150126,2,414.005,10.298,NaN
> 20260928150127,2,414.005,10.298,NaN
> 20260928150128,2,414.005,10.298,NaN
> 20260928150129,2,414.005,10.292,NaN
> 20260928150130,2,414.004,10.292,0.215
> 20260928150131,2,414.004,10.292,NaN
> 20260928150132,2,414.004,10.292,NaN
> 20260928150133,2,414.004,10.292,NaN
> 20260928150134,2,414.024,10.298,NaN
> 20260928150135,2,414.024,10.298,0.215
> 20260928150136,2,414.024,10.298,NaN
> 20260928150137,2,414.024,10.298,NaN
> 20260928150138,2,414.024,10.306,NaN
> 20260928150139,2,413.976,10.306,NaN
> 20260928150140,2,413.976,10.306,0.215
> 20260928150141,2,413.976,10.306,NaN
> 20260928150142,2,413.976,10.313,NaN
> 20260928150143,2,413.975,10.313,NaN
> 20260928150144,2,413.975,10.313,NaN
> 20260928150145,2,413.975,10.313,0.215
> 20260928150146,2,413.975,10.313,NaN
> 20260928150147,2,413.975,10.301,NaN
> 20260928150148,2,413.961,10.301,NaN
> 20260928150149,2,413.961,10.301,NaN
> 20260928150150,1,413.961,10.301,0.213
> 20260928150151,1,413.961,10.339,NaN
> 20260928150152,1,414.046,10.339,NaN
> 20260928150153,1,414.046,10.339,NaN
> 20260928150154,1,414.046,10.339,NaN
> 20260928150155,1,414.046,10.339,0.213
> 20260928150156,1,414.046,10.301,NaN
> 20260928150157,1,414.171,10.301,NaN
> 20260928150158,1,414.171,10.301,NaN
> 20260928150159,1,414.171,10.301,NaN
> 20260928150200,1,414.171,10.282,0.213
> 20260928150201,1,414.197,10.282,NaN
> 20260928150202,1,414.197,10.282,NaN
> 20260928150203,1,414.197,10.282,NaN
> 20260928150204,1,414.197,10.286,NaN
> 20260928150205,1,414.194,10.286,0.211
> 20260928150206,1,414.194,10.286,NaN
> 20260928150207,1,414.194,10.286,NaN
> 20260928150208,1,414.194,10.286,NaN
> 20260928150209,1,414.194,10.294,NaN
> 20260928150210,1,414.161,10.294,0.211
> 20260928150211,1,414.161,10.294,NaN
> 20260928150212,1,414.161,10.294,NaN
> 20260928150213,1,414.161,10.282,NaN
> 20260928150214,1,414.161,10.282,NaN
> 20260928150215,1,414.207,10.282,0.212
> 20260928150216,1,414.207,10.282,NaN
> 20260928150217,1,414.207,10.282,NaN
> 20260928150218,1,414.207,10.306,NaN
> 20260928150219,1,414.537,10.306,NaN
> 20260928150220,1,414.537,10.306,0.216
> 20260928150221,1,414.537,10.306,NaN
> 20260928150222,1,414.537,10.242,NaN
> 20260928150223,NaN,414.136,10.242,NaN
> 20260928150224,NaN,414.136,10.242,NaN
> 20260928150225,NaN,414.136,10.242,0.214
> 20260928150226,NaN,414.136,10.242,NaN
> 20260928150227,NaN,414.136,10.263,NaN
> 20260928150228,NaN,413.827,10.263,NaN
> 20260928150229,NaN,413.827,10.263,NaN
> 20260928150230,NaN,413.827,10.263,0.216
> 20260928150231,9,413.827,10.322,NaN
> 20260928150232,9,413.903,10.322,NaN
> 20260928150233,9,413.903,10.322,NaN
> 20260928150234,9,413.903,10.322,NaN
> 20260928150235,9,413.903,10.322,0.216
> 20260928150236,9,414.205,10.392,NaN
> 20260928150237,9,414.205,10.392,NaN
> 20260928150238,9,414.205,10.392,NaN
> 20260928150239,9,414.205,10.392,NaN
> 20260928150240,9,414.205,10.586,0.215
> 20260928150241,9,414.912,10.586,NaN
> 20260928150242,9,414.912,10.586,NaN
> 20260928150243,9,414.912,10.586,NaN
> 20260928150244,9,414.912,10.740,NaN
> 20260928150245,9,414.911,10.740,0.216
> 20260928150246,9,414.911,10.740,NaN
> 20260928150247,9,414.911,10.740,NaN
> 20260928150248,9,414.911,10.740,NaN
> 20260928150249,9,414.911,10.804,NaN
> 20260928150250,9,414.874,10.804,0.215
> 20260928150251,9,414.874,10.804,NaN
> 20260928150252,9,414.874,10.804,NaN
> 20260928150253,9,414.874,10.834,NaN
> 20260928150254,9,414.912,10.834,NaN
> 20260928150255,9,414.912,10.834,0.217
> 20260928150256,9,414.912,10.834,NaN
> 20260928150257,9,414.912,10.834,NaN
> 20260928150258,9,414.912,10.815,NaN
> 20260928150259,9,414.776,10.815,NaN
> 20260928150300,9,414.776,10.815,0.217
> 20260928150301,9,414.776,10.815,NaN
> 20260928150302,9,414.776,10.828,NaN
> 20260928150303,9,414.764,10.828,NaN
> 20260928150304,9,414.764,10.828,NaN
> 20260928150305,9,414.764,10.828,0.215
> 20260928150306,8,414.764,10.828,NaN
> 20260928150307,8,414.764,10.827,NaN
> 20260928150308,8,414.769,10.827,NaN
> 20260928150309,8,414.769,10.827,NaN
> 20260928150310,8,414.769,10.827,0.216
> 20260928150311,8,414.769,10.821,NaN
> 20260928150312,8,414.775,10.821,NaN
> 20260928150313,8,414.775,10.821,NaN
> 20260928150314,8,414.775,10.821,NaN
> 20260928150315,8,414.775,10.821,0.216
> 20260928150316,8,414.775,10.752,NaN
> 20260928150317,8,414.420,10.752,NaN
> 20260928150318,8,414.420,10.752,NaN
> 20260928150319,8,414.420,10.752,NaN
> 20260928150320,8,414.420,10.651,0.215
> 20260928150321,8,414.390,10.651,NaN
> 20260928150322,8,414.390,10.651,NaN
> 20260928150323,8,414.390,10.651,NaN
> 20260928150324,8,414.390,10.635,NaN
> 20260928150325,8,414.354,10.635,0.216
> 20260928150326,8,414.354,10.635,NaN
> 20260928150327,8,414.354,10.635,NaN
> 20260928150328,8,414.354,10.635,NaN
> 20260928150329,8,414.354,10.623,NaN
> 20260928150330,8,414.419,10.623,0.219
> 20260928150331,8,414.419,10.623,NaN
> 20260928150332,8,414.419,10.623,NaN
> 20260928150333,8,414.419,10.571,NaN
> 20260928150334,8,414.386,10.571,NaN
> 20260928150335,8,414.386,10.571,0.218
> 20260928150336,8,414.386,10.571,NaN
> 20260928150337,7,414.386,10.571,NaN
> 20260928150338,7,414.386,10.580,NaN
> 20260928150339,7,414.389,10.580,NaN
> 20260928150340,7,414.389,10.580,0.217
> 20260928150341,7,414.389,10.580,NaN
> 20260928150342,7,414.389,10.585,NaN
> 20260928150343,7,414.426,10.585,NaN
> 20260928150344,7,414.426,10.585,NaN
> 20260928150345,7,414.426,10.585,0.217
> 20260928150346,7,414.426,10.585,NaN
> 20260928150347,7,414.426,10.540,NaN
> 20260928150348,7,414.137,10.540,NaN
> 20260928150349,7,414.137,10.540,NaN
> 20260928150350,7,414.137,10.540,0.218
> 20260928150351,7,414.137,10.481,NaN
> 20260928150352,7,414.079,10.481,NaN
> 20260928150353,7,414.079,10.481,NaN
> 20260928150354,7,414.079,10.481,NaN
> 20260928150355,7,414.079,10.481,0.217
> 20260928150356,7,414.079,10.464,NaN
> 20260928150357,7,414.113,10.464,NaN
> 20260928150358,7,414.113,10.464,NaN
> 20260928150359,7,414.113,10.464,NaN
> 20260928150400,7,414.113,10.465,0.217
> 20260928150401,7,414.146,10.465,NaN
> 20260928150402,7,414.146,10.465,NaN
> 20260928150403,7,414.146,10.465,NaN
> 20260928150404,7,414.146,10.465,NaN
> 20260928150405,7,414.146,10.449,0.218
> 20260928150406,7,414.094,10.449,NaN
> 20260928150407,7,414.094,10.449,NaN
> 20260928150408,7,414.094,10.449,NaN
> 20260928150409,7,414.094,10.464,NaN
> 20260928150410,7,414.077,10.464,0.218
> 20260928150411,6,414.077,10.464,NaN
> 20260928150412,6,414.077,10.464,NaN
> 20260928150413,6,414.077,10.466,NaN
> 20260928150414,6,414.045,10.466,NaN
> 20260928150415,6,414.045,10.466,0.217
> 20260928150416,6,414.045,10.466,NaN
> 20260928150417,6,414.045,10.466,NaN
> 20260928150418,6,414.045,10.461,NaN
> 20260928150419,6,413.944,10.461,NaN
> 20260928150420,6,413.944,10.461,0.218
> 20260928150421,6,413.944,10.461,NaN
> 20260928150422,6,413.944,10.443,NaN
> 20260928150423,6,413.929,10.443,NaN
> 20260928150424,6,413.929,10.443,NaN
> 20260928150425,6,413.929,10.443,0.218
> 20260928150426,6,413.929,10.443,NaN
> 20260928150427,6,413.929,10.451,NaN
> 20260928150428,6,413.949,10.451,NaN
> 20260928150429,6,413.949,10.451,NaN
> 20260928150430,6,413.949,10.451,0.218
> 20260928150431,6,413.949,10.441,NaN
> 20260928150432,6,413.897,10.441,NaN
> 20260928150433,6,413.897,10.441,NaN
> 20260928150434,6,413.897,10.441,NaN
> 20260928150435,6,413.897,10.436,0.217
> 20260928150436,6,413.907,10.436,NaN
> 20260928150437,6,413.907,10.436,NaN
> 20260928150438,6,413.907,10.436,NaN
> 20260928150439,6,413.907,10.436,NaN
> 20260928150440,6,413.907,10.448,0.217
> 20260928150441,5,413.914,10.448,NaN
> 20260928150442,5,413.914,10.448,NaN
> 20260928150443,5,413.914,10.448,NaN
> 20260928150444,5,413.914,10.447,NaN
> 20260928150445,5,413.915,10.447,0.215
> 20260928150446,5,413.915,10.447,NaN
> 20260928150447,5,413.915,10.447,NaN
> 20260928150448,5,413.915,10.447,NaN
> 20260928150449,5,413.915,10.444,NaN
> 20260928150450,5,413.807,10.444,0.217
> 20260928150451,5,413.807,10.444,NaN
> 20260928150452,5,413.807,10.444,NaN
> 20260928150453,5,413.807,10.424,NaN
> 20260928150454,5,413.788,10.424,NaN
> 20260928150455,5,413.788,10.424,0.217
> 20260928150456,5,413.788,10.424,NaN
> 20260928150457,5,413.788,10.424,NaN
> 20260928150458,5,413.788,10.429,NaN
> 20260928150459,5,413.780,10.429,NaN
> 20260928150500,5,413.780,10.429,0.215
> 20260928150501,5,413.780,10.429,NaN
> 20260928150502,5,413.780,10.433,NaN
> 20260928150503,5,413.790,10.433,NaN
> 20260928150504,5,413.790,10.433,NaN
> 20260928150505,5,413.790,10.433,0.217
> 20260928150506,5,413.790,10.436,NaN
> 20260928150507,5,413.716,10.436,NaN
> 20260928150508,5,413.716,10.436,NaN
> 20260928150509,5,413.716,10.436,NaN
> 20260928150510,5,413.716,10.436,0.215
> 20260928150511,5,413.716,10.442,NaN
> 20260928150512,5,413.720,10.442,NaN
> 20260928150513,5,413.720,10.442,NaN
> 20260928150514,5,413.720,10.442,NaN
> 20260928150515,5,413.720,10.444,0.212
> 20260928150516,4,413.768,10.444,NaN
> 20260928150517,4,413.768,10.444,NaN
> 20260928150518,4,413.768,10.444,NaN
> 20260928150519,4,413.768,10.444,NaN
> 20260928150520,4,413.768,10.445,0.215
> 20260928150521,4,413.578,10.445,NaN
> 20260928150522,4,413.578,10.445,NaN
> 20260928150523,4,413.578,10.445,NaN
> 20260928150524,4,413.578,10.435,NaN
> 20260928150525,4,413.549,10.435,0.213
> 20260928150526,4,413.549,10.435,NaN
> 20260928150527,4,413.549,10.435,NaN
> 20260928150528,4,413.549,10.435,NaN
> 20260928150529,4,413.549,10.452,NaN
> 20260928150530,4,413.554,10.452,0.213
> 20260928150531,4,413.554,10.452,NaN
> 20260928150532,4,413.554,10.452,NaN
> 20260928150533,4,413.554,10.439,NaN
> 20260928150534,4,413.507,10.439,NaN
> 20260928150535,4,413.507,10.439,0.215
> 20260928150536,4,413.507,10.439,NaN
> 20260928150537,4,413.507,10.460,NaN
> 20260928150538,4,413.646,10.460,NaN
> 20260928150539,4,413.646,10.460,NaN
> 20260928150540,4,413.646,10.460,0.215
> 20260928150541,4,413.646,10.460,NaN
> 20260928150542,4,413.646,10.433,NaN
> 20260928150543,4,413.488,10.433,NaN
> 20260928150544,4,413.488,10.433,NaN
> 20260928150545,4,413.488,10.433,0.215
> 20260928150546,3,413.488,10.436,NaN
> 20260928150547,3,413.450,10.436,NaN
> 20260928150548,3,413.450,10.436,NaN
> 20260928150549,3,413.450,10.436,NaN
> 20260928150550,3,413.450,10.429,0.216
> 20260928150551,3,413.442,10.429,NaN
> 20260928150552,3,413.442,10.429,NaN
> 20260928150553,3,413.442,10.429,NaN
> 20260928150554,3,413.442,10.429,NaN
> 20260928150555,3,413.442,10.430,0.215
> 20260928150556,3,413.446,10.430,NaN
> 20260928150557,3,413.446,10.430,NaN
> 20260928150558,3,413.446,10.430,NaN
> 20260928150559,3,413.446,10.436,NaN
> 20260928150600,3,413.439,10.436,0.214
> 20260928150601,3,413.439,10.436,NaN
> 20260928150602,3,413.439,10.436,NaN
> 20260928150603,3,413.439,10.436,NaN
> 20260928150604,3,413.439,10.436,NaN
> 20260928150605,3,413.425,10.436,0.216
> 20260928150606,3,413.425,10.436,NaN
> 20260928150607,3,413.425,10.436,NaN
> 20260928150608,3,413.425,10.439,NaN
> 20260928150609,3,413.428,10.439,NaN
> 20260928150610,3,413.428,10.439,0.215
> 20260928150611,3,413.428,10.439,NaN
> 20260928150612,3,413.428,10.439,NaN
> 20260928150613,3,413.428,10.443,NaN
> 20260928150614,3,413.455,10.443,NaN
> 20260928150615,3,413.455,10.443,0.216
> 20260928150616,3,413.455,10.443,NaN
> 20260928150617,3,413.455,10.411,NaN
> 20260928150618,3,413.365,10.411,NaN
> 20260928150619,2,413.365,10.411,NaN
> 20260928150620,2,413.365,10.411,0.215
> 20260928150621,2,413.365,10.411,NaN
> 20260928150622,2,413.365,10.415,NaN
> 20260928150623,2,413.574,10.415,NaN
> 20260928150624,2,413.574,10.415,NaN
> 20260928150625,2,413.574,10.415,0.215
> 20260928150626,2,413.574,10.420,NaN
> 20260928150627,2,413.617,10.420,NaN
> 20260928150628,2,413.617,10.420,NaN
> 20260928150629,2,413.617,10.420,NaN
> 20260928150630,2,413.617,10.428,0.215
> 20260928150631,2,413.608,10.428,NaN
> 20260928150632,2,413.608,10.428,NaN
> 20260928150633,2,413.608,10.428,NaN
> 20260928150634,2,413.608,10.428,NaN
> 20260928150635,2,413.608,10.419,0.216
> 20260928150636,2,413.619,10.419,NaN
> 20260928150637,2,413.619,10.419,NaN
> 20260928150638,2,413.619,10.419,NaN
> 20260928150639,2,413.619,10.419,NaN
> 20260928150640,2,413.549,10.435,0.215
> 20260928150641,2,413.549,10.435,NaN
> 20260928150642,2,413.549,10.435,NaN
> 20260928150643,2,413.549,10.435,NaN
> 20260928150644,2,413.549,10.408,NaN
> 20260928150645,2,413.465,10.408,0.215
> 20260928150646,2,413.465,10.408,NaN
> 20260928150647,2,413.465,10.408,NaN
> 20260928150648,2,413.465,10.438,NaN
> 20260928150649,2,413.494,10.438,NaN
> 20260928150650,1,413.494,10.438,0.212
> 20260928150651,1,413.494,10.438,NaN
> 20260928150652,1,413.494,10.438,NaN
> 20260928150653,1,413.494,10.451,NaN
> 20260928150654,1,413.609,10.451,NaN
> 20260928150655,1,413.609,10.451,0.211
> 20260928150656,1,413.609,10.451,NaN
> 20260928150657,1,413.609,10.440,NaN
> 20260928150658,1,413.660,10.440,NaN
> 20260928150659,1,413.660,10.440,NaN
> 20260928150700,1,413.660,10.440,0.213
> 20260928150701,1,413.660,10.426,NaN
> 20260928150702,1,413.660,10.426,NaN
> 20260928150703,1,413.685,10.426,NaN
> 20260928150704,1,413.685,10.426,NaN
> 20260928150705,1,413.685,10.426,0.213
> 20260928150706,1,413.685,10.428,NaN
> 20260928150707,1,413.662,10.428,NaN
> 20260928150708,1,413.662,10.428,NaN
> 20260928150709,1,413.662,10.428,NaN
> 20260928150710,1,413.662,10.420,0.212
> 20260928150711,1,413.703,10.420,NaN
> 20260928150712,1,413.703,10.420,NaN
> 20260928150713,1,413.703,10.420,NaN
> 20260928150714,1,413.703,10.420,NaN
> 20260928150715,1,413.703,10.415,0.213
> 20260928150716,1,413.686,10.415,NaN
> 20260928150717,1,413.686,10.415,NaN
> 20260928150718,1,413.686,10.415,NaN
> 20260928150719,1,413.686,10.408,NaN
> 20260928150720,1,413.821,10.408,0.216
> 20260928150721,1,413.821,10.408,NaN
> 20260928150722,1,413.821,10.408,NaN
> 20260928150723,NaN,413.821,10.408,NaN
> 20260928150724,NaN,413.821,10.357,NaN
> 20260928150725,NaN,413.651,10.357,0.215
> 20260928150726,NaN,413.651,10.357,NaN
> 20260928150727,NaN,413.651,10.357,NaN
> 20260928150728,NaN,413.651,10.396,NaN
> 20260928150729,NaN,413.443,10.396,NaN
> 20260928150730,NaN,413.443,10.396,0.216
> 20260928150731,9,413.443,10.396,NaN
> 20260928150732,9,413.443,10.396,NaN
> 20260928150733,9,413.443,10.441,NaN
> 20260928150734,9,413.869,10.441,NaN
> 20260928150735,9,413.869,10.441,0.216
> 20260928150736,9,413.869,10.441,NaN
> 20260928150737,9,413.869,10.508,NaN
> 20260928150738,9,414.443,10.508,NaN
> 20260928150739,9,414.443,10.508,NaN
> 20260928150740,9,414.443,10.508,0.215
> 20260928150741,9,414.443,10.745,NaN
> 20260928150742,9,414.585,10.745,NaN
> 20260928150743,9,414.585,10.745,NaN
> 20260928150744,9,414.585,10.745,NaN
> 20260928150745,9,414.585,10.745,0.215
> 20260928150746,9,414.585,10.870,NaN
> 20260928150747,9,414.547,10.870,NaN
> 20260928150748,9,414.547,10.870,NaN
> 20260928150749,9,414.547,10.870,NaN
> 20260928150750,9,414.547,10.913,0.216
> 20260928150751,9,414.619,10.913,NaN
> 20260928150752,9,414.619,10.913,NaN
> 20260928150753,9,414.619,10.913,NaN
> 20260928150754,9,414.619,10.913,NaN
> 20260928150755,9,414.619,10.936,0.217
> 20260928150756,9,414.510,10.936,NaN
> 20260928150757,9,414.510,10.936,NaN
> 20260928150758,9,414.510,10.936,NaN
> 20260928150759,9,414.510,10.918,NaN
> 20260928150800,9,414.529,10.918,0.216
> 20260928150801,9,414.529,10.918,NaN
> 20260928150802,9,414.529,10.918,NaN
> 20260928150803,8,414.529,10.924,NaN
> 20260928150804,8,414.471,10.924,NaN
> 20260928150805,8,414.471,10.924,0.216
> 20260928150806,8,414.471,10.924,NaN
> 20260928150807,8,414.471,10.924,NaN
> 20260928150808,8,414.471,10.933,NaN
> 20260928150809,8,414.540,10.933,NaN
> 20260928150810,8,414.540,10.933,0.217
> 20260928150811,8,414.540,10.933,NaN
> 20260928150812,8,414.540,10.914,NaN
> 20260928150813,8,414.251,10.914,NaN
> 20260928150814,8,414.251,10.914,NaN
> 20260928150815,8,414.251,10.914,0.216
> 20260928150816,8,414.251,10.914,NaN
> 20260928150817,8,414.251,10.811,NaN
> 20260928150818,8,414.166,10.811,NaN
> 20260928150819,8,414.166,10.811,NaN
> 20260928150820,8,414.166,10.811,0.215
> 20260928150821,8,414.166,10.756,NaN
> 20260928150822,8,414.125,10.756,NaN
> 20260928150823,8,414.125,10.756,NaN
> 20260928150824,8,414.125,10.756,NaN
> 20260928150825,8,414.125,10.756,0.217
> 20260928150826,8,414.125,10.746,NaN
> 20260928150827,8,414.412,10.746,NaN
> 20260928150828,8,414.412,10.746,NaN
> 20260928150829,8,414.412,10.746,NaN
> 20260928150830,8,414.412,10.695,0.218
> 20260928150831,8,414.119,10.695,NaN
> 20260928150832,8,414.119,10.695,NaN
> 20260928150833,8,414.119,10.695,NaN
> 20260928150834,8,414.119,10.695,NaN
> 20260928150835,8,414.119,10.672,0.218
> 20260928150836,8,414.178,10.672,NaN
> 20260928150837,8,414.178,10.672,NaN
> 20260928150838,7,414.178,10.672,NaN
> 20260928150839,7,414.178,10.690,NaN
> 20260928150840,7,414.166,10.690,0.217
> 20260928150841,7,414.166,10.690,NaN
> 20260928150842,7,414.166,10.690,NaN
> 20260928150843,7,414.166,10.697,NaN
> 20260928150844,7,414.090,10.697,NaN
> 20260928150845,7,414.090,10.697,0.218
> 20260928150846,7,414.090,10.697,NaN
> 20260928150847,7,414.090,10.697,NaN
> 20260928150848,7,414.090,10.609,NaN
> 20260928150849,7,413.858,10.609,NaN
> 20260928150850,7,413.858,10.609,0.219
> 20260928150851,7,413.858,10.609,NaN
> 20260928150852,7,413.858,10.580,NaN
> 20260928150853,7,413.874,10.580,NaN
> 20260928150854,7,413.874,10.580,NaN
> 20260928150855,7,413.874,10.580,0.219
> 20260928150856,7,413.874,10.580,NaN
> 20260928150857,7,413.874,10.562,NaN
> 20260928150858,7,413.850,10.562,NaN
> 20260928150859,7,413.850,10.562,NaN
> 20260928150900,7,413.850,10.562,0.219
> 20260928150901,7,413.850,10.553,NaN
> 20260928150902,7,413.887,10.553,NaN
> 20260928150903,7,413.887,10.553,NaN
> 20260928150904,7,413.887,10.553,NaN
> 20260928150905,7,413.887,10.553,0.217
> 20260928150906,7,413.887,10.535,NaN
> 20260928150907,7,413.918,10.535,NaN
> 20260928150908,7,413.918,10.535,NaN
> 20260928150909,7,413.918,10.535,NaN
> 20260928150910,6,413.918,10.530,0.218
> 20260928150911,6,413.929,10.530,NaN
> 20260928150912,6,413.929,10.530,NaN
> 20260928150913,6,413.929,10.530,NaN
> 20260928150914,6,413.929,10.535,NaN
> 20260928150915,6,413.868,10.535,0.218
> 20260928150916,6,413.868,10.535,NaN
> 20260928150917,6,413.868,10.535,NaN
> 20260928150918,6,413.868,10.535,NaN
> 20260928150919,6,413.868,10.519,NaN
> 20260928150920,6,413.832,10.519,0.217
> 20260928150921,6,413.832,10.519,NaN
> 20260928150922,6,413.832,10.519,NaN
> 20260928150923,6,413.832,10.507,NaN
> 20260928150924,6,413.832,10.507,NaN
> 20260928150925,6,413.832,10.507,0.217
> 20260928150926,6,413.832,10.507,NaN
> 20260928150927,6,413.832,10.507,NaN
> 20260928150928,6,413.832,10.502,NaN
> 20260928150929,6,413.832,10.502,NaN
> 20260928150930,6,413.832,10.502,0.217
> 20260928150931,6,413.832,10.502,NaN
> 20260928150932,6,413.832,10.492,NaN
> 20260928150933,6,413.840,10.492,NaN
> 20260928150934,6,413.840,10.492,NaN
> 20260928150935,6,413.840,10.492,0.216
> 20260928150936,6,413.840,10.492,NaN
> 20260928150937,6,413.840,10.500,NaN
> 20260928150938,6,413.849,10.500,NaN
> 20260928150939,6,413.849,10.500,NaN
> 20260928150940,6,413.849,10.500,0.217
> 20260928150941,6,413.849,10.499,NaN
> 20260928150942,5,413.851,10.499,NaN
> 20260928150943,5,413.851,10.499,NaN
> 20260928150944,5,413.851,10.499,NaN
> 20260928150945,5,413.851,10.499,0.216
> 20260928150946,5,413.851,10.495,NaN
> 20260928150947,5,413.827,10.495,NaN
> 20260928150948,5,413.827,10.495,NaN
> 20260928150949,5,413.827,10.495,NaN
> 20260928150950,5,413.827,10.482,0.215
> 20260928150951,5,413.689,10.482,NaN
> 20260928150952,5,413.689,10.482,NaN
> 20260928150953,5,413.689,10.482,NaN
> 20260928150954,5,413.689,10.482,NaN
> 20260928150955,5,413.699,10.473,0.216
> 20260928150956,5,413.699,10.473,NaN
> 20260928150957,5,413.699,10.473,NaN
> 20260928150958,5,413.699,10.473,NaN
> 20260928150959,5,413.699,10.461,NaN
> 20260928151000,5,413.716,10.461,0.215
> 20260928151001,5,413.716,10.461,NaN
> 20260928151002,5,413.716,10.461,NaN
> 20260928151003,5,413.716,10.456,NaN
> 20260928151004,5,413.717,10.456,NaN
> 20260928151005,5,413.717,10.456,0.216
> 20260928151006,5,413.717,10.456,NaN
> 20260928151007,5,413.717,10.456,NaN
> 20260928151008,5,413.717,10.453,NaN
> 20260928151009,5,413.688,10.453,NaN
> 20260928151010,5,413.688,10.453,0.216
> 20260928151011,5,413.688,10.453,NaN
> 20260928151012,5,413.688,10.451,NaN
> 20260928151013,4,413.644,10.451,NaN
> 20260928151014,4,413.644,10.451,NaN
> 20260928151015,4,413.644,10.451,0.214
> 20260928151016,4,413.644,10.451,NaN
> 20260928151017,4,413.644,10.459,NaN
> 20260928151018,4,413.678,10.459,NaN
> 20260928151019,4,413.678,10.459,NaN
> 20260928151020,4,413.678,10.459,0.213
> 20260928151021,4,413.678,10.441,NaN
> 20260928151022,4,413.516,10.441,NaN
> 20260928151023,4,413.516,10.441,NaN
> 20260928151024,4,413.516,10.441,NaN
> 20260928151025,4,413.516,10.434,0.215
> 20260928151026,4,413.526,10.434,NaN
> 20260928151027,4,413.526,10.434,NaN
> 20260928151028,4,413.526,10.434,NaN
> 20260928151029,4,413.526,10.434,NaN
> 20260928151030,4,413.526,10.425,0.214
> 20260928151031,4,413.518,10.425,NaN
> 20260928151032,4,413.518,10.425,NaN
> 20260928151033,4,413.518,10.425,NaN
> 20260928151034,4,413.518,10.418,NaN
> 20260928151035,4,413.620,10.418,0.214
> 20260928151036,4,413.620,10.418,NaN
> 20260928151037,4,413.620,10.418,NaN
> 20260928151038,4,413.620,10.418,NaN
> 20260928151039,4,413.634,10.414,NaN
> 20260928151040,4,413.634,10.414,0.215
> 20260928151041,4,413.634,10.414,NaN
> 20260928151042,4,413.634,10.414,NaN
> 20260928151043,4,413.634,10.384,NaN
> 20260928151044,4,413.577,10.384,NaN
> 20260928151045,4,413.577,10.384,0.216
> 20260928151046,4,413.577,10.384,NaN
> 20260928151047,3,413.577,10.393,NaN
> 20260928151048,3,413.576,10.393,NaN
> 20260928151049,3,413.576,10.393,NaN
> 20260928151050,3,413.576,10.393,0.214
> 20260928151051,3,413.576,10.393,NaN
> 20260928151052,3,413.576,10.371,NaN
> 20260928151053,3,413.643,10.371,NaN
> 20260928151054,3,413.643,10.371,NaN
> 20260928151055,3,413.643,10.371,0.215
> 20260928151056,3,413.643,10.383,NaN
> 20260928151057,3,413.702,10.383,NaN
> 20260928151058,3,413.702,10.383,NaN
> 20260928151059,3,413.702,10.383,NaN
> 20260928151100,3,413.702,10.383,0.216
> 20260928151101,3,413.702,10.370,NaN
> 20260928151102,3,413.664,10.370,NaN
> 20260928151103,3,413.664,10.370,NaN
> 20260928151104,3,413.664,10.370,NaN
> 20260928151105,3,413.664,10.370,0.215
> 20260928151106,3,413.667,10.370,NaN
> 20260928151107,3,413.667,10.370,NaN
> 20260928151108,3,413.667,10.370,NaN
> 20260928151109,3,413.667,10.370,NaN
> 20260928151110,3,413.876,10.372,0.215
> 20260928151111,3,413.876,10.372,NaN
> 20260928151112,3,413.876,10.372,NaN
> 20260928151113,3,413.876,10.372,NaN
> 20260928151114,3,413.876,10.358,NaN
> 20260928151115,3,413.659,10.358,0.215
> 20260928151116,3,413.659,10.358,NaN
> 20260928151117,2,413.659,10.358,NaN
> 20260928151118,2,413.659,10.358,NaN
> 20260928151119,2,413.659,10.340,NaN
> 20260928151120,2,413.769,10.340,0.216
> 20260928151121,2,413.769,10.340,NaN
> 20260928151122,2,413.769,10.340,NaN
> 20260928151123,2,413.769,10.315,NaN
> 20260928151124,2,413.959,10.315,NaN
> 20260928151125,2,413.959,10.315,0.215
> 20260928151126,2,413.959,10.315,NaN
> 20260928151127,2,413.959,10.321,NaN
> 20260928151128,2,413.969,10.321,NaN
> 20260928151129,2,413.969,10.321,NaN
> 20260928151130,2,413.969,10.321,0.214
> 20260928151131,2,413.969,10.321,NaN
> 20260928151132,2,413.969,10.311,NaN
> 20260928151133,2,413.986,10.311,NaN
> 20260928151134,2,413.986,10.311,NaN
> 20260928151135,2,413.986,10.311,0.215
> 20260928151136,2,413.986,10.310,NaN
> 20260928151137,2,413.993,10.310,NaN
> 20260928151138,2,413.993,10.310,NaN
> 20260928151139,2,413.993,10.310,NaN
> 20260928151140,2,413.993,10.310,0.215
> 20260928151141,2,413.993,10.307,NaN
> 20260928151142,2,413.972,10.307,NaN
> 20260928151143,2,413.972,10.307,NaN
> 20260928151144,2,413.972,10.307,NaN
> 20260928151145,2,413.972,10.312,0.213
> 20260928151146,2,413.959,10.312,NaN
> 20260928151147,2,413.959,10.312,NaN
> 20260928151148,2,413.959,10.312,NaN
> 20260928151149,2,413.959,10.312,NaN
> 20260928151150,2,413.959,10.328,0.213
> 20260928151151,1,413.970,10.328,NaN
> 20260928151152,1,413.970,10.328,NaN
> 20260928151153,1,413.970,10.328,NaN
> 20260928151154,1,413.970,10.313,NaN
> 20260928151155,1,414.074,10.313,0.212
> 20260928151156,1,414.074,10.313,NaN
> 20260928151157,1,414.074,10.313,NaN
> 20260928151158,1,414.074,10.313,NaN
> 20260928151159,1,414.074,10.304,NaN
> 20260928151200,1,414.113,10.304,0.212
> 20260928151201,1,414.113,10.304,NaN
> 20260928151202,1,414.113,10.304,NaN
> 20260928151203,1,414.113,10.280,NaN
> 20260928151204,1,414.126,10.280,NaN
> 20260928151205,1,414.126,10.280,0.212
> 20260928151206,1,414.126,10.280,NaN
> 20260928151207,1,414.126,10.280,NaN
> 20260928151208,1,414.126,10.291,NaN
> 20260928151209,1,414.117,10.291,NaN
> 20260928151210,1,414.117,10.291,0.212
> 20260928151211,1,414.117,10.291,NaN
> 20260928151212,1,414.117,10.292,NaN
> 20260928151213,1,414.109,10.292,NaN
> 20260928151214,1,414.109,10.292,NaN
> 20260928151215,1,414.109,10.292,0.212
> 20260928151216,1,414.109,10.292,NaN
> 20260928151217,1,414.109,10.291,NaN
> 20260928151218,1,414.372,10.291,NaN
> 20260928151219,1,414.372,10.291,NaN
> 20260928151220,1,414.372,10.291,0.216
> 20260928151221,1,414.372,10.222,NaN
> 20260928151222,NaN,414.117,10.222,NaN
> 20260928151223,NaN,414.117,10.222,NaN
> 20260928151224,NaN,414.117,10.222,NaN
> 20260928151225,NaN,414.117,10.222,0.216
> 20260928151226,NaN,414.117,10.297,NaN
> 20260928151227,NaN,413.744,10.297,NaN
> 20260928151228,NaN,413.744,10.297,NaN
> 20260928151229,NaN,413.744,10.297,NaN
> 20260928151230,9,413.744,10.389,0.216
> 20260928151231,9,413.916,10.389,NaN
> 20260928151232,9,413.916,10.389,NaN
> 20260928151233,9,413.916,10.389,NaN
> 20260928151234,9,413.916,10.389,NaN
> 20260928151235,9,413.916,10.499,0.216
> 20260928151236,9,414.320,10.499,NaN
> 20260928151237,9,414.320,10.499,NaN
> 20260928151238,9,414.320,10.499,NaN
> 20260928151239,9,414.320,10.669,NaN
> 20260928151240,9,414.618,10.669,0.215
> 20260928151241,9,414.618,10.669,NaN
> 20260928151242,9,414.618,10.669,NaN
> 20260928151243,9,414.618,10.669,NaN
> 20260928151244,9,414.618,10.753,NaN
> 20260928151245,9,414.582,10.753,0.216
> 20260928151246,9,414.582,10.753,NaN
> 20260928151247,9,414.582,10.753,NaN
> 20260928151248,9,414.582,10.775,NaN
> 20260928151249,9,414.601,10.775,NaN
> 20260928151250,9,414.601,10.775,0.215
> 20260928151251,9,414.601,10.775,NaN
> 20260928151252,9,414.601,10.775,NaN
> 20260928151253,9,414.601,10.783,NaN
> 20260928151254,9,414.563,10.783,NaN
> 20260928151255,9,414.563,10.783,0.217
> 20260928151256,9,414.563,10.783,NaN
> 20260928151257,9,414.563,10.763,NaN
> 20260928151258,9,414.515,10.763,NaN
> 20260928151259,9,414.515,10.763,NaN
> 20260928151300,9,414.515,10.763,0.217
> 20260928151301,9,414.515,10.773,NaN
> 20260928151302,9,414.544,10.773,NaN
> 20260928151303,9,414.544,10.773,NaN
> 20260928151304,9,414.544,10.773,NaN
> 20260928151305,8,414.544,10.773,0.215
> 20260928151306,8,414.544,10.778,NaN
> 20260928151307,8,414.498,10.778,NaN
> 20260928151308,8,414.498,10.778,NaN
> 20260928151309,8,414.498,10.778,NaN
> 20260928151310,8,414.498,10.778,0.217
> 20260928151311,8,414.478,10.778,NaN
> 20260928151312,8,414.478,10.778,NaN
> 20260928151313,8,414.478,10.778,NaN
> 20260928151314,8,414.478,10.778,NaN
> 20260928151315,8,414.478,10.665,0.215
> 20260928151316,8,414.224,10.665,NaN
> 20260928151317,8,414.224,10.665,NaN
> 20260928151318,8,414.224,10.665,NaN
> 20260928151319,8,414.224,10.619,NaN
> 20260928151320,8,414.269,10.619,0.217
> 20260928151321,8,414.269,10.619,NaN
> 20260928151322,8,414.269,10.619,NaN
> 20260928151323,8,414.269,10.619,NaN
> 20260928151324,8,414.269,10.597,NaN
> 20260928151325,8,414.392,10.597,0.216
> 20260928151326,8,414.392,10.597,NaN
> 20260928151327,8,414.392,10.597,NaN
> 20260928151328,8,414.392,10.571,NaN
> 20260928151329,8,414.265,10.571,NaN
> 20260928151330,8,414.265,10.571,0.219
> 20260928151331,8,414.265,10.571,NaN
> 20260928151332,8,414.265,10.540,NaN
> 20260928151333,8,414.276,10.540,NaN
> 20260928151334,8,414.276,10.540,NaN
> 20260928151335,8,414.276,10.540,0.219
> 20260928151336,7,414.276,10.540,NaN
> 20260928151337,7,414.276,10.542,NaN
> 20260928151338,7,414.317,10.542,NaN
> 20260928151339,7,414.317,10.542,NaN
> 20260928151340,7,414.317,10.542,0.219
> 20260928151341,7,414.317,10.535,NaN
> 20260928151342,7,414.354,10.535,NaN
> 20260928151343,7,414.354,10.535,NaN
> 20260928151344,7,414.354,10.535,NaN
> 20260928151345,7,414.354,10.535,0.218
> 20260928151346,7,414.354,10.485,NaN
> 20260928151347,7,414.052,10.485,NaN
> 20260928151348,7,414.052,10.485,NaN
> 20260928151349,7,414.052,10.485,NaN
> 20260928151350,7,414.052,10.430,0.218
> 20260928151351,7,414.047,10.430,NaN
> 20260928151352,7,414.047,10.430,NaN
> 20260928151353,7,414.047,10.430,NaN
> 20260928151354,7,414.047,10.430,NaN
> 20260928151355,7,414.047,10.410,0.218
> 20260928151356,7,414.058,10.410,NaN
> 20260928151357,7,414.058,10.410,NaN
> 20260928151358,7,414.058,10.410,NaN
> 20260928151359,7,414.058,10.403,NaN
> 20260928151400,7,414.091,10.403,0.220
> 20260928151401,7,414.091,10.403,NaN
> 20260928151402,7,414.091,10.403,NaN
> 20260928151403,7,414.091,10.403,NaN
> 20260928151404,7,414.091,10.378,NaN
> 20260928151405,7,414.072,10.378,0.217
> 20260928151406,7,414.072,10.378,NaN
> 20260928151407,7,414.072,10.378,NaN
> 20260928151408,7,414.072,10.378,NaN
> 20260928151409,7,414.067,10.378,NaN
> 20260928151410,6,414.067,10.378,0.217
> 20260928151411,6,414.067,10.378,NaN
> 20260928151412,6,414.067,10.382,NaN
> 20260928151413,6,414.099,10.382,NaN
> 20260928151414,6,414.099,10.382,NaN
> 20260928151415,6,414.099,10.382,0.217
> 20260928151416,6,414.099,10.382,NaN
> 20260928151417,6,414.099,10.363,NaN
> 20260928151418,6,414.068,10.363,NaN
> 20260928151419,6,414.068,10.363,NaN
> 20260928151420,6,414.068,10.363,0.218
> 20260928151421,6,414.068,10.364,NaN
> 20260928151422,6,414.079,10.364,NaN
> 20260928151423,6,414.079,10.364,NaN
> 20260928151424,6,414.079,10.364,NaN
> 20260928151425,6,414.079,10.364,0.218
> 20260928151426,6,414.079,10.359,NaN
> 20260928151427,6,414.116,10.359,NaN
> 20260928151428,6,414.116,10.359,NaN
> 20260928151429,6,414.116,10.359,NaN
> 20260928151430,6,414.116,10.357,0.217
> 20260928151431,6,413.998,10.357,NaN
> 20260928151432,6,413.998,10.357,NaN
> 20260928151433,6,413.998,10.357,NaN
> 20260928151434,6,413.998,10.357,NaN
> 20260928151435,6,413.998,10.367,0.216
> 20260928151436,6,414.106,10.367,NaN
> 20260928151437,6,414.106,10.367,NaN
> 20260928151438,6,414.106,10.367,NaN
> 20260928151439,6,414.106,10.370,NaN
> 20260928151440,5,414.104,10.370,0.218
> 20260928151441,5,414.104,10.370,NaN
> 20260928151442,5,414.104,10.370,NaN
> 20260928151443,5,414.104,10.370,NaN
> 20260928151444,5,414.104,10.378,NaN
> 20260928151445,5,414.118,10.378,0.216
> 20260928151446,5,414.118,10.378,NaN
> 20260928151447,5,414.118,10.378,NaN
> 20260928151448,5,414.118,10.363,NaN
> 20260928151449,5,414.062,10.363,NaN
> 20260928151450,5,414.062,10.363,0.217
> 20260928151451,5,414.062,10.363,NaN
> 20260928151452,5,414.062,10.363,NaN
> 20260928151453,5,414.062,10.356,NaN
> 20260928151454,5,414.027,10.356,NaN
> 20260928151455,5,414.027,10.356,0.215
> 20260928151456,5,414.027,10.356,NaN
> 20260928151457,5,414.027,10.347,NaN
> 20260928151458,5,414.051,10.347,NaN
> 20260928151459,5,414.051,10.347,NaN
> 20260928151500,5,414.051,10.347,0.216
> 20260928151501,5,414.051,10.358,NaN
> 20260928151502,5,414.042,10.358,NaN
> 20260928151503,5,414.042,10.358,NaN
> 20260928151504,5,414.042,10.358,NaN
> 20260928151505,5,414.042,10.358,0.212
> 20260928151506,5,414.042,10.353,NaN
> 20260928151507,5,414.040,10.353,NaN
> 20260928151508,5,414.040,10.353,NaN
> 20260928151509,5,414.040,10.353,NaN
> 20260928151510,5,414.040,10.366,0.215
> 20260928151511,5,414.077,10.366,NaN
> 20260928151512,5,414.077,10.366,NaN
> 20260928151513,4,414.077,10.366,NaN
> 20260928151514,4,414.077,10.366,NaN
> 20260928151515,4,414.077,10.365,0.214
> 20260928151516,4,414.109,10.365,NaN
> 20260928151517,4,414.109,10.365,NaN
> 20260928151518,4,414.109,10.365,NaN
> 20260928151519,4,414.109,10.355,NaN
> 20260928151520,4,413.925,10.355,0.213
> 20260928151521,4,413.925,10.355,NaN
> 20260928151522,4,413.925,10.355,NaN
> 20260928151523,4,413.925,10.355,NaN
> 20260928151524,4,413.925,10.357,NaN
> 20260928151525,4,413.918,10.357,0.215
> 20260928151526,4,413.918,10.357,NaN
> 20260928151527,4,413.918,10.357,NaN
> 20260928151528,4,413.918,10.349,NaN
> 20260928151529,4,413.915,10.349,NaN
> 20260928151530,4,413.915,10.349,0.214
> 20260928151531,4,413.915,10.349,NaN
> 20260928151532,4,413.915,10.350,NaN
> 20260928151533,4,413.864,10.350,NaN
> 20260928151534,4,413.864,10.350,NaN
> 20260928151535,4,413.864,10.350,0.214
> 20260928151536,4,413.864,10.350,NaN
> 20260928151537,4,413.864,10.354,NaN
> 20260928151538,4,414.071,10.354,NaN
> 20260928151539,4,414.071,10.354,NaN
> 20260928151540,4,414.071,10.354,0.217
> 20260928151541,4,414.071,10.322,NaN
> 20260928151542,4,413.856,10.322,NaN
> 20260928151543,4,413.856,10.322,NaN
> 20260928151544,4,413.856,10.322,NaN
> 20260928151545,3,413.856,10.322,0.216
> 20260928151546,3,413.856,10.331,NaN
> 20260928151547,3,413.902,10.331,NaN
> 20260928151548,3,413.902,10.331,NaN
> 20260928151549,3,413.902,10.331,NaN
> 20260928151550,3,413.902,10.324,0.214
> 20260928151551,3,413.845,10.324,NaN
> 20260928151552,3,413.845,10.324,NaN
> 20260928151553,3,413.845,10.324,NaN
> 20260928151554,3,413.845,10.324,NaN
> 20260928151555,3,413.887,10.324,0.216
> 20260928151556,3,413.887,10.324,NaN
> 20260928151557,3,413.887,10.324,NaN
> 20260928151558,3,413.887,10.324,NaN
> 20260928151559,3,413.887,10.318,NaN
> 20260928151600,3,413.877,10.318,0.216
> 20260928151601,3,413.877,10.318,NaN
> 20260928151602,3,413.877,10.318,NaN
> 20260928151603,3,413.877,10.310,NaN
> 20260928151604,3,413.903,10.310,NaN
> 20260928151605,3,413.903,10.310,0.214
> 20260928151606,3,413.903,10.310,NaN
> 20260928151607,3,413.903,10.310,NaN
> 20260928151608,3,413.903,10.333,NaN
> 20260928151609,3,413.965,10.333,NaN
> 20260928151610,3,413.965,10.333,0.215
> 20260928151611,3,413.965,10.333,NaN
> 20260928151612,3,413.965,10.320,NaN
> 20260928151613,3,413.906,10.320,NaN
> 20260928151614,3,413.906,10.320,NaN
> 20260928151615,2,413.906,10.320,0.217
> 20260928151616,2,413.906,10.320,NaN
> 20260928151617,2,413.906,10.300,NaN
> 20260928151618,2,413.906,10.300,NaN
> 20260928151619,2,413.906,10.300,NaN
> 20260928151620,2,413.906,10.300,0.215
> 20260928151621,2,413.906,10.308,NaN
> 20260928151622,2,414.039,10.308,NaN
> 20260928151623,2,414.039,10.308,NaN
> 20260928151624,2,414.039,10.308,NaN
> 20260928151625,2,414.039,10.308,0.215
> 20260928151626,2,414.039,10.281,NaN
> 20260928151627,2,414.015,10.281,NaN
> 20260928151628,2,414.015,10.281,NaN
> 20260928151629,2,414.015,10.281,NaN
> 20260928151630,2,414.015,10.299,0.214
> 20260928151631,2,414.044,10.299,NaN
> 20260928151632,2,414.044,10.299,NaN
> 20260928151633,2,414.044,10.299,NaN
> 20260928151634,2,414.044,10.311,NaN
> 20260928151635,2,414.047,10.311,0.215
> 20260928151636,2,414.047,10.311,NaN
> 20260928151637,2,414.047,10.311,NaN
> 20260928151638,2,414.047,10.311,NaN
> 20260928151639,2,414.047,10.305,NaN
> 20260928151640,2,414.026,10.305,0.215
> 20260928151641,2,414.026,10.305,NaN
> 20260928151642,2,414.026,10.305,NaN
> 20260928151643,2,414.026,10.306,NaN
> 20260928151644,2,413.905,10.306,NaN
> 20260928151645,2,413.905,10.306,0.213
> 20260928151646,2,413.905,10.306,NaN
> 20260928151647,2,413.905,10.306,NaN
> 20260928151648,2,413.905,10.338,NaN
> 20260928151649,1,414.053,10.338,NaN
> 20260928151650,1,414.053,10.338,0.211
> 20260928151651,1,414.053,10.338,NaN
> 20260928151652,1,414.053,10.302,NaN
> 20260928151653,1,414.078,10.302,NaN
> 20260928151654,1,414.078,10.302,NaN
> 20260928151655,1,414.078,10.302,0.212
> 20260928151656,1,414.078,10.302,NaN
> 20260928151657,1,414.078,10.298,NaN
> 20260928151658,1,414.080,10.298,NaN
> 20260928151659,1,414.080,10.298,NaN
> 20260928151700,1,414.080,10.298,0.212
> 20260928151701,1,414.080,10.301,NaN
> 20260928151702,1,414.098,10.301,NaN
> 20260928151703,1,414.098,10.301,NaN
> 20260928151704,1,414.098,10.301,NaN
> 20260928151705,1,414.098,10.301,0.214
> 20260928151706,1,414.098,10.306,NaN
> 20260928151707,1,414.121,10.306,NaN
> 20260928151708,1,414.121,10.306,NaN
> 20260928151709,1,414.121,10.306,NaN
> 20260928151710,1,414.121,10.306,0.212
> 20260928151711,1,414.129,10.306,NaN
> 20260928151712,1,414.129,10.306,NaN
> 20260928151713,1,414.129,10.306,NaN
> 20260928151714,1,414.129,10.306,NaN
> 20260928151715,1,414.129,10.310,0.212
> 20260928151716,1,414.419,10.310,NaN
> 20260928151717,1,414.419,10.310,NaN
> 20260928151718,1,414.419,10.310,NaN
> 20260928151719,1,414.419,10.266,NaN
> 20260928151720,NaN,414.059,10.266,0.216
> 20260928151721,NaN,414.059,10.266,NaN
> 20260928151722,NaN,414.059,10.266,NaN
> 20260928151723,NaN,414.059,10.266,NaN
> 20260928151724,NaN,414.059,10.268,NaN
> 20260928151725,NaN,413.968,10.268,0.215
> 20260928151726,NaN,413.968,10.268,NaN
> 20260928151727,NaN,413.968,10.268,NaN
> 20260928151728,9,413.968,10.310,NaN
> 20260928151729,9,414.020,10.310,NaN
> 20260928151730,9,414.020,10.310,0.216
> 20260928151731,9,414.020,10.310,NaN
> 20260928151732,9,414.020,10.310,NaN
> 20260928151733,9,414.020,10.377,NaN
> 20260928151734,9,414.262,10.377,NaN
> 20260928151735,9,414.262,10.377,0.214
> 20260928151736,9,414.262,10.377,NaN
> 20260928151737,9,414.262,10.557,NaN
> 20260928151738,9,414.945,10.557,NaN
> 20260928151739,9,414.945,10.557,NaN
> 20260928151740,9,414.945,10.557,0.216
> 20260928151741,9,414.945,10.557,NaN
> 20260928151742,9,414.945,10.701,NaN
> 20260928151743,9,415.064,10.701,NaN
> 20260928151744,9,415.064,10.701,NaN
> 20260928151745,9,415.064,10.701,0.215
> 20260928151746,9,415.064,10.771,NaN
> 20260928151747,9,415.064,10.771,NaN
> 20260928151748,9,415.064,10.771,NaN
> 20260928151749,9,415.064,10.771,NaN
> 20260928151750,9,415.064,10.806,0.216
> 20260928151751,9,415.163,10.806,NaN
> 20260928151752,9,415.163,10.806,NaN
> 20260928151753,9,415.163,10.806,NaN
> 20260928151754,9,415.163,10.806,NaN
> 20260928151755,9,415.163,10.796,0.216
> 20260928151756,9,415.052,10.796,NaN
> 20260928151757,9,415.052,10.796,NaN
> 20260928151758,9,415.052,10.796,NaN
> 20260928151759,9,415.052,10.811,NaN
> 20260928151800,9,414.998,10.811,0.216
> 20260928151801,9,414.998,10.811,NaN
> 20260928151802,9,414.998,10.811,NaN
> 20260928151803,9,414.998,10.818,NaN
> 20260928151804,8,415.020,10.818,NaN
> 20260928151805,8,415.020,10.818,0.217
> 20260928151806,8,415.020,10.818,NaN
> 20260928151807,8,415.020,10.818,NaN
> 20260928151808,8,415.020,10.827,NaN
> 20260928151809,8,415.041,10.827,NaN
> 20260928151810,8,415.041,10.827,0.216
> 20260928151811,8,415.041,10.827,NaN
> 20260928151812,8,415.041,10.771,NaN
> 20260928151813,8,414.600,10.771,NaN
> 20260928151814,8,414.600,10.771,NaN
> 20260928151815,8,414.600,10.771,0.216
> 20260928151816,8,414.600,10.771,NaN
> 20260928151817,8,414.600,10.693,NaN
> 20260928151818,8,414.552,10.693,NaN
> 20260928151819,8,414.552,10.693,NaN
> 20260928151820,8,414.552,10.693,0.216
> 20260928151821,8,414.552,10.669,NaN
> 20260928151822,8,414.612,10.669,NaN
> 20260928151823,8,414.612,10.669,NaN
> 20260928151824,8,414.612,10.669,NaN
> 20260928151825,8,414.612,10.669,0.218
> 20260928151826,8,414.612,10.661,NaN
> 20260928151827,8,414.643,10.661,NaN
> 20260928151828,8,414.643,10.661,NaN
> 20260928151829,8,414.643,10.661,NaN
> 20260928151830,8,414.643,10.607,0.219
> 20260928151831,8,414.569,10.607,NaN
> 20260928151832,8,414.569,10.607,NaN
> 20260928151833,8,414.569,10.607,NaN
> 20260928151834,8,414.569,10.607,NaN
> 20260928151835,8,414.569,10.617,0.219
> 20260928151836,7,414.580,10.617,NaN
> 20260928151837,7,414.580,10.617,NaN
> 20260928151838,7,414.580,10.617,NaN
> 20260928151839,7,414.580,10.629,NaN
> 20260928151840,7,414.572,10.629,0.218
> 20260928151841,7,414.572,10.629,NaN
> 20260928151842,7,414.572,10.629,NaN
> 20260928151843,7,414.572,10.629,NaN
> 20260928151844,7,414.250,10.581,NaN
> 20260928151845,7,414.250,10.581,0.218
> 20260928151846,7,414.250,10.581,NaN
> 20260928151847,7,414.250,10.581,NaN
> 20260928151848,7,414.250,10.500,NaN
> 20260928151849,7,414.183,10.500,NaN
> 20260928151850,7,414.183,10.500,0.218
> 20260928151851,7,414.183,10.500,NaN
> 20260928151852,7,414.183,10.500,NaN
> 20260928151853,7,414.183,10.478,NaN
> 20260928151854,7,414.112,10.478,NaN
> 20260928151855,7,414.112,10.478,0.217
> 20260928151856,7,414.112,10.478,NaN
> 20260928151857,7,414.112,10.466,NaN
> 20260928151858,7,414.247,10.466,NaN
> 20260928151859,7,414.247,10.466,NaN
> 20260928151900,7,414.247,10.466,0.218
> 20260928151901,7,414.247,10.443,NaN
> 20260928151902,7,414.137,10.443,NaN
> 20260928151903,7,414.137,10.443,NaN
> 20260928151904,7,414.137,10.443,NaN
> 20260928151905,7,414.137,10.443,0.219
> 20260928151906,7,414.137,10.437,NaN
> 20260928151907,7,414.152,10.437,NaN
> 20260928151908,6,414.152,10.437,NaN
> 20260928151909,6,414.152,10.437,NaN
> 20260928151910,6,414.152,10.426,0.218
> 20260928151911,6,414.074,10.426,NaN
> 20260928151912,6,414.074,10.426,NaN
> 20260928151913,6,414.074,10.426,NaN
> 20260928151914,6,414.074,10.426,NaN
> 20260928151915,6,414.074,10.429,0.220
> 20260928151916,6,414.037,10.429,NaN
> 20260928151917,6,414.037,10.429,NaN
> 20260928151918,6,414.037,10.429,NaN
> 20260928151919,6,414.037,10.418,NaN
> 20260928151920,6,414.091,10.418,0.219
> 20260928151921,6,414.091,10.418,NaN
> 20260928151922,6,414.091,10.418,NaN
> 20260928151923,6,414.091,10.418,NaN
> 20260928151924,6,414.091,10.415,NaN
> 20260928151925,6,414.012,10.415,0.217
> 20260928151926,6,414.012,10.415,NaN
> 20260928151927,6,414.012,10.415,NaN
> 20260928151928,6,414.012,10.409,NaN
> 20260928151929,6,414.062,10.409,NaN
> 20260928151930,6,414.062,10.409,0.217
> 20260928151931,6,414.062,10.409,NaN
> 20260928151932,6,414.062,10.404,NaN
> 20260928151933,6,414.056,10.404,NaN
> 20260928151934,6,414.056,10.404,NaN
> 20260928151935,6,414.056,10.404,0.216
> 20260928151936,6,414.056,10.404,NaN
> 20260928151937,6,414.056,10.427,NaN
> 20260928151938,5,414.117,10.427,NaN
> 20260928151939,5,414.117,10.427,NaN
> 20260928151940,5,414.117,10.427,0.216
> 20260928151941,5,414.117,10.426,NaN
> 20260928151942,5,414.047,10.426,NaN
> 20260928151943,5,414.047,10.426,NaN
> 20260928151944,5,414.047,10.426,NaN
> 20260928151945,5,414.047,10.426,0.216
> 20260928151946,5,414.047,10.406,NaN
> 20260928151947,5,413.988,10.406,NaN
> 20260928151948,5,413.988,10.406,NaN
> 20260928151949,5,413.988,10.406,NaN
> 20260928151950,5,413.988,10.416,0.216
> 20260928151951,5,413.914,10.416,NaN
> 20260928151952,5,413.914,10.416,NaN
> 20260928151953,5,413.914,10.416,NaN
> 20260928151954,5,413.914,10.416,NaN
> 20260928151955,5,413.914,10.407,0.217
> 20260928151956,5,413.963,10.407,NaN
> 20260928151957,5,413.963,10.407,NaN
> 20260928151958,5,413.963,10.407,NaN
> 20260928151959,5,413.963,10.411,NaN
> 20260928152000,5,413.980,10.411,0.215
> 20260928152001,5,413.980,10.411,NaN
> 20260928152002,5,413.980,10.411,NaN
> 20260928152003,5,413.980,10.411,NaN
> 20260928152004,5,413.980,10.407,NaN
> 20260928152005,5,413.967,10.407,0.215
> 20260928152006,5,413.967,10.407,NaN
> 20260928152007,5,413.967,10.407,NaN
> 20260928152008,5,413.967,10.412,NaN
> 20260928152009,5,413.973,10.412,NaN
> 20260928152010,5,413.973,10.412,0.214
> 20260928152011,5,413.973,10.412,NaN
> 20260928152012,5,413.973,10.412,NaN
> 20260928152013,4,413.973,10.415,NaN
> 20260928152014,4,413.967,10.415,NaN
> 20260928152015,4,413.967,10.415,0.212
> 20260928152016,4,413.967,10.415,NaN
> 20260928152017,4,413.967,10.418,NaN
> 20260928152018,4,413.827,10.418,NaN
> 20260928152019,4,413.827,10.418,NaN
> 20260928152020,4,413.827,10.418,0.214
> 20260928152021,4,413.827,10.418,NaN
> 20260928152022,4,413.827,10.403,NaN
> 20260928152023,4,413.781,10.403,NaN
> 20260928152024,4,413.781,10.403,NaN
> 20260928152025,4,413.781,10.403,0.214
> 20260928152026,4,413.781,10.397,NaN
> 20260928152027,4,413.743,10.397,NaN
> 20260928152028,4,413.743,10.397,NaN
> 20260928152029,4,413.743,10.397,NaN
> 20260928152030,4,413.743,10.391,0.213
> 20260928152031,4,413.783,10.391,NaN
> 20260928152032,4,413.783,10.391,NaN
> 20260928152033,4,413.783,10.391,NaN
> 20260928152034,4,413.783,10.391,NaN
> 20260928152035,4,413.783,10.408,0.214
> 20260928152036,4,413.982,10.408,NaN
> 20260928152037,4,413.982,10.408,NaN
> 20260928152038,4,413.982,10.408,NaN
> 20260928152039,4,413.982,10.376,NaN
> 20260928152040,4,413.768,10.376,0.215
> 20260928152041,4,413.768,10.376,NaN
> 20260928152042,4,413.768,10.376,NaN
> 20260928152043,3,413.768,10.376,NaN
> 20260928152044,3,413.768,10.373,NaN
> 20260928152045,3,413.785,10.373,0.215
> 20260928152046,3,413.785,10.373,NaN
> 20260928152047,3,413.785,10.373,NaN
> 20260928152048,3,413.785,10.358,NaN
> 20260928152049,3,413.739,10.358,NaN
> 20260928152050,3,413.739,10.358,0.216
> 20260928152051,3,413.739,10.358,NaN
> 20260928152052,3,413.739,10.358,NaN
> 20260928152053,3,413.739,10.367,NaN
> 20260928152054,3,413.816,10.367,NaN
> 20260928152055,3,413.816,10.367,0.215
> 20260928152056,3,413.816,10.367,NaN
> 20260928152057,3,413.816,10.359,NaN
> 20260928152058,3,413.750,10.359,NaN
> 20260928152059,3,413.750,10.359,NaN
> 20260928152100,3,413.750,10.359,0.216
> 20260928152101,3,413.750,10.359,NaN
> 20260928152102,3,413.750,10.362,NaN
> 20260928152103,3,413.810,10.362,NaN
> 20260928152104,3,413.810,10.362,NaN
> 20260928152105,3,413.810,10.362,0.214
> 20260928152106,3,413.810,10.352,NaN
> 20260928152107,3,413.796,10.352,NaN
> 20260928152108,3,413.796,10.352,NaN
> 20260928152109,3,413.796,10.352,NaN
> 20260928152110,3,413.796,10.352,0.216
> 20260928152111,3,413.796,10.344,NaN
> 20260928152112,3,413.837,10.344,NaN
> 20260928152113,3,413.837,10.344,NaN
> 20260928152114,3,413.837,10.344,NaN
> 20260928152115,3,413.837,10.331,0.215
> 20260928152116,2,413.797,10.331,NaN
> 20260928152117,2,413.797,10.331,NaN
> 20260928152118,2,413.797,10.331,NaN
> 20260928152119,2,413.797,10.321,NaN
> 20260928152120,2,413.998,10.321,0.216
> 20260928152121,2,413.998,10.321,NaN
> 20260928152122,2,413.998,10.321,NaN
> 20260928152123,2,413.998,10.321,NaN
> 20260928152124,2,413.998,10.324,NaN
> 20260928152125,2,413.974,10.324,0.215
> 20260928152126,2,413.974,10.324,NaN
> 20260928152127,2,413.974,10.324,NaN
> 20260928152128,2,413.974,10.303,NaN
> 20260928152129,2,413.945,10.303,NaN
> 20260928152130,2,413.945,10.303,0.216
> 20260928152131,2,413.945,10.303,NaN
> 20260928152132,2,413.945,10.303,NaN
> 20260928152133,2,413.945,10.313,NaN
> 20260928152134,2,414.024,10.313,NaN
> 20260928152135,2,414.024,10.313,0.215
> 20260928152136,2,414.024,10.313,NaN
> 20260928152137,2,414.024,10.309,NaN
> 20260928152138,2,414.026,10.309,NaN
> 20260928152139,2,414.026,10.309,NaN
> 20260928152140,2,414.026,10.309,0.215
> 20260928152141,2,414.026,10.309,NaN
> 20260928152142,2,414.026,10.304,NaN
> 20260928152143,2,413.855,10.304,NaN
> 20260928152144,2,413.855,10.304,NaN
> 20260928152145,2,413.855,10.304,0.213
> 20260928152146,2,413.855,10.336,NaN
> 20260928152147,2,414.020,10.336,NaN
> 20260928152148,1,414.020,10.336,NaN
> 20260928152149,1,414.020,10.336,NaN
> 20260928152150,1,414.020,10.313,0.214
> 20260928152151,1,414.065,10.313,NaN
> 20260928152152,1,414.065,10.313,NaN
> 20260928152153,1,414.065,10.313,NaN
> 20260928152154,1,414.065,10.313,NaN
> 20260928152155,1,414.065,10.302,0.212
> 20260928152156,1,414.080,10.302,NaN
> 20260928152157,1,414.080,10.302,NaN
> 20260928152158,1,414.080,10.302,NaN
> 20260928152159,1,414.080,10.305,NaN
> 20260928152200,1,414.123,10.305,0.212
> 20260928152201,1,414.123,10.305,NaN
> 20260928152202,1,414.123,10.305,NaN
> 20260928152203,1,414.123,10.305,NaN
> 20260928152204,1,414.080,10.306,NaN
> 20260928152205,1,414.080,10.306,0.213
> 20260928152206,1,414.080,10.306,NaN
> 20260928152207,1,414.080,10.306,NaN
> 20260928152208,1,414.080,10.303,NaN
> 20260928152209,1,414.156,10.303,NaN
> 20260928152210,1,414.156,10.303,0.211
> 20260928152211,1,414.156,10.303,NaN
> 20260928152212,1,414.156,10.301,NaN
> 20260928152213,1,414.247,10.301,NaN
> 20260928152214,1,414.247,10.301,NaN
> 20260928152215,1,414.247,10.301,0.212
> 20260928152216,1,414.247,10.301,NaN
> 20260928152217,NaN,414.247,10.285,NaN
> 20260928152218,NaN,414.084,10.285,NaN
> 20260928152219,NaN,414.084,10.285,NaN
> 20260928152220,NaN,414.084,10.285,0.216
> 20260928152221,NaN,414.084,10.250,NaN
> 20260928152222,NaN,413.963,10.250,NaN
> 20260928152223,NaN,413.963,10.250,NaN
> 20260928152224,NaN,413.963,10.250,NaN
> 20260928152225,NaN,413.963,10.250,0.216
> 20260928152226,NaN,413.963,10.311,NaN
> 20260928152227,9,413.887,10.311,NaN
> 20260928152228,9,413.887,10.311,NaN
> 20260928152229,9,413.887,10.311,NaN
> 20260928152230,9,413.887,10.386,0.215
> 20260928152231,9,414.167,10.386,NaN
> 20260928152232,9,414.167,10.386,NaN
> 20260928152233,9,414.167,10.386,NaN
> 20260928152234,9,414.167,10.517,NaN
> 20260928152235,9,414.781,10.517,0.216
> 20260928152236,9,414.781,10.517,NaN
> 20260928152237,9,414.781,10.517,NaN
> 20260928152238,9,414.781,10.517,NaN
> 20260928152239,9,414.781,10.688,NaN
> 20260928152240,9,414.830,10.688,0.216
> 20260928152241,9,414.830,10.688,NaN
> 20260928152242,9,414.830,10.688,NaN
> 20260928152243,9,414.830,10.750,NaN
> 20260928152244,9,414.782,10.750,NaN
> 20260928152245,9,414.782,10.750,0.215
> 20260928152246,9,414.782,10.750,NaN
> 20260928152247,9,414.782,10.750,NaN
> 20260928152248,9,414.782,10.780,NaN
> 20260928152249,9,414.932,10.780,NaN
> 20260928152250,9,414.932,10.780,0.217
> 20260928152251,9,414.932,10.780,NaN
> 20260928152252,9,414.932,10.782,NaN
> 20260928152253,9,414.780,10.782,NaN
> 20260928152254,9,414.780,10.782,NaN
> 20260928152255,9,414.780,10.782,0.216
> 20260928152256,9,414.780,10.782,NaN
> 20260928152257,9,414.780,10.785,NaN
> 20260928152258,9,414.767,10.785,NaN
> 20260928152259,9,414.767,10.785,NaN
> 20260928152300,9,414.767,10.785,0.216
> 20260928152301,8,414.767,10.786,NaN
> 20260928152302,8,414.747,10.786,NaN
> 20260928152303,8,414.747,10.786,NaN
> 20260928152304,8,414.747,10.786,NaN
> 20260928152305,8,414.747,10.795,0.217
> 20260928152306,8,414.774,10.795,NaN
> 20260928152307,8,414.774,10.795,NaN
> 20260928152308,8,414.774,10.795,NaN
> 20260928152309,8,414.774,10.795,NaN
> 20260928152310,8,414.774,10.772,0.216
> 20260928152311,8,414.507,10.772,NaN
> 20260928152312,8,414.507,10.772,NaN
> 20260928152313,8,414.507,10.772,NaN
> 20260928152314,8,414.507,10.675,NaN
> 20260928152315,8,414.332,10.675,0.216
> 20260928152316,8,414.332,10.675,NaN
> 20260928152317,8,414.332,10.675,NaN
> 20260928152318,8,414.332,10.675,NaN
> 20260928152319,8,414.332,10.635,NaN
> 20260928152320,8,414.367,10.635,0.216
> 20260928152321,8,414.367,10.635,NaN
> 20260928152322,8,414.367,10.635,NaN
> 20260928152323,8,414.367,10.641,NaN
> 20260928152324,8,414.590,10.641,NaN
> 20260928152325,8,414.590,10.641,0.218
> 20260928152326,8,414.590,10.641,NaN
> 20260928152327,8,414.590,10.641,NaN
> 20260928152328,8,414.315,10.589,NaN
> 20260928152329,8,414.315,10.589,NaN
> 20260928152330,8,414.315,10.589,0.218
> 20260928152331,8,414.315,10.589,NaN
> 20260928152332,8,414.315,10.588,NaN
> 20260928152333,8,414.349,10.588,NaN
> 20260928152334,8,414.349,10.588,NaN
> 20260928152335,7,414.349,10.588,0.217
> 20260928152336,7,414.349,10.586,NaN
> 20260928152337,7,414.344,10.586,NaN
> 20260928152338,7,414.344,10.586,NaN
> 20260928152339,7,414.344,10.586,NaN
> 20260928152340,7,414.344,10.586,0.219
> 20260928152341,7,414.344,10.585,NaN
> 20260928152342,7,414.229,10.585,NaN
> 20260928152343,7,414.229,10.585,NaN
> 20260928152344,7,414.229,10.585,NaN
> 20260928152345,7,414.229,10.525,0.218
> 20260928152346,7,414.004,10.525,NaN
> 20260928152347,7,414.004,10.525,NaN
> 20260928152348,7,414.004,10.525,NaN
> 20260928152349,7,414.004,10.477,NaN
> 20260928152350,7,414.003,10.477,0.218
> 20260928152351,7,414.003,10.477,NaN
> 20260928152352,7,414.003,10.477,NaN
> 20260928152353,7,414.003,10.477,NaN
> 20260928152354,7,414.003,10.470,NaN
> 20260928152355,7,414.017,10.470,0.218
> 20260928152356,7,414.017,10.470,NaN
> 20260928152357,7,414.017,10.470,NaN
> 20260928152358,7,414.017,10.468,NaN
> 20260928152359,7,413.966,10.468,NaN
> 20260928152400,7,413.966,10.468,0.219
> 20260928152401,7,413.966,10.468,NaN
> 20260928152402,7,413.966,10.468,NaN
> 20260928152403,7,413.966,10.457,NaN
> 20260928152404,7,413.980,10.457,NaN
> 20260928152405,7,413.980,10.457,0.219
> 20260928152406,7,413.980,10.457,NaN
> 20260928152407,6,413.980,10.455,NaN
> 20260928152408,6,414.008,10.455,NaN
> 20260928152409,6,414.008,10.455,NaN
> 20260928152410,6,414.008,10.455,0.219
> 20260928152411,6,414.008,10.455,NaN
> 20260928152412,6,413.964,10.458,NaN
> 20260928152413,6,413.964,10.458,NaN
> 20260928152414,6,413.964,10.458,NaN
> 20260928152415,6,413.964,10.458,0.218
> 20260928152416,6,413.964,10.442,NaN
> 20260928152417,6,413.879,10.442,NaN
> 20260928152418,6,413.879,10.442,NaN
> 20260928152419,6,413.879,10.442,NaN
> 20260928152420,6,413.879,10.440,0.219
> 20260928152421,6,413.907,10.440,NaN
> 20260928152422,6,413.907,10.440,NaN
> 20260928152423,6,413.907,10.440,NaN
> 20260928152424,6,413.907,10.440,NaN
> 20260928152425,6,413.907,10.438,0.218
> 20260928152426,6,413.942,10.438,NaN
> 20260928152427,6,413.942,10.438,NaN
> 20260928152428,6,413.942,10.438,NaN
> 20260928152429,6,413.942,10.435,NaN
> 20260928152430,6,413.877,10.435,0.216
> 20260928152431,6,413.877,10.435,NaN
> 20260928152432,6,413.877,10.435,NaN
> 20260928152433,6,413.877,10.435,NaN
> 20260928152434,6,413.877,10.444,NaN
> 20260928152435,6,413.933,10.444,0.216
> 20260928152436,6,413.933,10.444,NaN
> 20260928152437,6,413.933,10.444,NaN
> 20260928152438,6,413.933,10.447,NaN
> 20260928152439,5,413.877,10.447,NaN
> 20260928152440,5,413.877,10.447,0.217
> 20260928152441,5,413.877,10.447,NaN
> 20260928152442,5,413.877,10.460,NaN
> 20260928152443,5,413.901,10.460,NaN
> 20260928152444,5,413.901,10.460,NaN
> 20260928152445,5,413.901,10.460,0.216
> 20260928152446,5,413.901,10.460,NaN
> 20260928152447,5,413.901,10.452,NaN
> 20260928152448,5,413.809,10.452,NaN
> 20260928152449,5,413.809,10.452,NaN
> 20260928152450,5,413.809,10.452,0.216
> 20260928152451,5,413.809,10.447,NaN
> 20260928152452,5,413.823,10.447,NaN
> 20260928152453,5,413.823,10.447,NaN
> 20260928152454,5,413.823,10.447,NaN
> 20260928152455,5,413.823,10.447,0.215
> 20260928152456,5,413.823,10.439,NaN
> 20260928152457,5,413.819,10.439,NaN
> 20260928152458,5,413.819,10.439,NaN
> 20260928152459,5,413.819,10.439,NaN
> 20260928152500,5,413.819,10.451,0.215
> 20260928152501,5,413.825,10.451,NaN
> 20260928152502,5,413.825,10.451,NaN
> 20260928152503,5,413.825,10.451,NaN
> 20260928152504,5,413.825,10.451,NaN
> 20260928152505,5,413.825,10.442,0.216
> 20260928152506,5,413.825,10.442,NaN
> 20260928152507,5,413.825,10.442,NaN
> 20260928152508,5,413.825,10.442,NaN
> 20260928152509,4,413.825,10.453,NaN
> 20260928152510,4,413.810,10.453,0.213
> 20260928152511,4,413.810,10.453,NaN
> 20260928152512,4,413.810,10.453,NaN
> 20260928152513,4,413.810,10.453,NaN
> 20260928152514,4,413.810,10.454,NaN
> 20260928152515,4,413.811,10.454,0.214
> 20260928152516,4,413.811,10.454,NaN
> 20260928152517,4,413.811,10.454,NaN
> 20260928152518,4,413.811,10.440,NaN
> 20260928152519,4,413.690,10.440,NaN
> 20260928152520,4,413.690,10.440,0.216
> 20260928152521,4,413.690,10.440,NaN
> 20260928152522,4,413.690,10.424,NaN
> 20260928152523,4,413.696,10.424,NaN
> 20260928152524,4,413.696,10.424,NaN
> 20260928152525,4,413.696,10.424,0.213
> 20260928152526,4,413.696,10.424,NaN
> 20260928152527,4,413.696,10.424,NaN
> 20260928152528,4,413.676,10.424,NaN
> 20260928152529,4,413.676,10.424,NaN
> 20260928152530,4,413.676,10.424,0.213
> 20260928152531,4,413.676,10.415,NaN
> 20260928152532,4,413.683,10.415,NaN
> 20260928152533,4,413.683,10.415,NaN
> 20260928152534,4,413.683,10.415,NaN
> 20260928152535,4,413.683,10.415,0.215
> 20260928152536,4,413.683,10.418,NaN
> 20260928152537,4,413.758,10.418,NaN
> 20260928152538,4,413.758,10.418,NaN
> 20260928152539,4,413.758,10.418,NaN
> 20260928152540,4,413.758,10.381,0.215
> 20260928152541,4,413.705,10.381,NaN
> 20260928152542,4,413.705,10.381,NaN
> 20260928152543,4,413.705,10.381,NaN
> 20260928152544,3,413.705,10.381,NaN
> 20260928152545,3,413.705,10.399,0.215
> 20260928152546,3,413.649,10.399,NaN
> 20260928152547,3,413.649,10.399,NaN
> 20260928152548,3,413.649,10.399,NaN
> 20260928152549,3,413.649,10.398,NaN
> 20260928152550,3,413.655,10.398,0.215
> 20260928152551,3,413.655,10.398,NaN
> 20260928152552,3,413.655,10.398,NaN
> 20260928152553,3,413.655,10.398,NaN
> 20260928152554,3,413.655,10.393,NaN
> 20260928152555,3,413.673,10.393,0.215
> 20260928152556,3,413.673,10.393,NaN
> 20260928152557,3,413.673,10.393,NaN
> 20260928152558,3,413.673,10.385,NaN
> 20260928152559,3,413.701,10.385,NaN
> 20260928152600,3,413.701,10.385,0.215
> 20260928152601,3,413.701,10.385,NaN
> 20260928152602,3,413.701,10.385,NaN
> 20260928152603,3,413.701,10.392,NaN
> 20260928152604,3,413.655,10.392,NaN
> 20260928152605,3,413.655,10.392,0.215
> 20260928152606,3,413.655,10.392,NaN
> 20260928152607,3,413.655,10.394,NaN
> 20260928152608,3,413.866,10.394,NaN
> 20260928152609,3,413.866,10.394,NaN
> 20260928152610,3,413.866,10.394,0.216
> 20260928152611,3,413.866,10.377,NaN
> 20260928152612,3,413.687,10.377,NaN
> 20260928152613,3,413.687,10.377,NaN
> 20260928152614,2,413.687,10.377,NaN
> 20260928152615,2,413.687,10.377,0.216
> 20260928152616,2,413.687,10.370,NaN
> 20260928152617,2,413.761,10.370,NaN
> 20260928152618,2,413.761,10.370,NaN
> 20260928152619,2,413.761,10.370,NaN
> 20260928152620,2,413.761,10.369,0.216
> 20260928152621,2,413.813,10.369,NaN
> 20260928152622,2,413.813,10.369,NaN
> 20260928152623,2,413.813,10.369,NaN
> 20260928152624,2,413.813,10.359,NaN
> 20260928152625,2,413.787,10.359,0.214
> 20260928152626,2,413.787,10.359,NaN
> 20260928152627,2,413.787,10.359,NaN
> 20260928152628,2,413.787,10.359,NaN
> 20260928152629,2,413.787,10.361,NaN
> 20260928152630,2,413.775,10.361,0.215
> 20260928152631,2,413.775,10.361,NaN
> 20260928152632,2,413.775,10.361,NaN
> 20260928152633,2,413.775,10.374,NaN
> 20260928152634,2,413.785,10.374,NaN
> 20260928152635,2,413.785,10.374,0.215
> 20260928152636,2,413.785,10.374,NaN
> 20260928152637,2,413.785,10.374,NaN
> 20260928152638,2,413.785,10.377,NaN
> 20260928152639,2,413.823,10.377,NaN
> 20260928152640,2,413.823,10.377,0.214
> 20260928152641,2,413.823,10.377,NaN
> 20260928152642,2,413.823,10.365,NaN
> 20260928152643,2,413.762,10.365,NaN
> 20260928152644,2,413.762,10.365,NaN
> 20260928152645,2,413.762,10.365,0.211
> 20260928152646,2,413.762,10.382,NaN
> 20260928152647,1,413.793,10.382,NaN
> 20260928152648,1,413.793,10.382,NaN
> 20260928152649,1,413.793,10.382,NaN
> 20260928152650,1,413.793,10.382,0.214
> 20260928152651,1,413.793,10.364,NaN
> 20260928152652,1,413.901,10.364,NaN
> 20260928152653,1,413.901,10.364,NaN
> 20260928152654,1,413.901,10.364,NaN
> 20260928152655,1,413.901,10.364,0.212
> 20260928152656,1,413.901,10.362,NaN
> 20260928152657,1,413.922,10.362,NaN
> 20260928152658,1,413.922,10.362,NaN
> 20260928152659,1,413.922,10.362,NaN
> 20260928152700,1,413.922,10.363,0.212
> 20260928152701,1,413.852,10.363,NaN
> 20260928152702,1,413.852,10.363,NaN
> 20260928152703,1,413.852,10.363,NaN
> 20260928152704,1,413.852,10.363,NaN
> 20260928152705,1,413.852,10.361,0.212
> 20260928152706,1,413.905,10.361,NaN
> 20260928152707,1,413.905,10.361,NaN
> 20260928152708,1,413.905,10.361,NaN
> 20260928152709,1,413.905,10.366,NaN
> 20260928152710,1,413.891,10.366,0.212
> 20260928152711,1,413.891,10.366,NaN
> 20260928152712,1,413.891,10.366,NaN
> 20260928152713,1,413.891,10.370,NaN
> 20260928152714,1,414.232,10.370,NaN
> 20260928152715,1,414.232,10.370,0.215
> 20260928152716,1,414.232,10.370,NaN
> 20260928152717,1,414.232,10.370,NaN
> 20260928152718,1,414.232,10.307,NaN
> 20260928152719,NaN,413.898,10.307,NaN
> 20260928152720,NaN,413.898,10.307,0.216
> 20260928152721,NaN,413.898,10.307,NaN
> 20260928152722,NaN,413.898,10.325,NaN
> 20260928152723,NaN,413.730,10.325,NaN
> 20260928152724,NaN,413.730,10.325,NaN
> 20260928152725,NaN,413.730,10.325,0.216
> 20260928152726,NaN,413.730,10.325,NaN
> 20260928152727,9,413.730,10.375,NaN
> 20260928152728,9,413.889,10.375,NaN
> 20260928152729,9,413.889,10.375,NaN
> 20260928152730,9,413.889,10.375,0.216
> 20260928152731,9,413.889,10.439,NaN
> 20260928152732,9,414.213,10.439,NaN
> 20260928152733,9,414.213,10.439,NaN
> 20260928152734,9,414.213,10.439,NaN
> 20260928152735,9,414.213,10.439,0.216
> 20260928152736,9,414.213,10.632,NaN
> 20260928152737,9,414.917,10.632,NaN
> 20260928152738,9,414.917,10.632,NaN
> 20260928152739,9,414.917,10.632,NaN
> 20260928152740,9,414.917,10.793,0.215
> 20260928152741,9,414.988,10.793,NaN
> 20260928152742,9,414.988,10.793,NaN
> 20260928152743,9,414.988,10.793,NaN
> 20260928152744,9,414.988,10.793,NaN
> 20260928152745,9,414.988,10.853,0.215
> 20260928152746,9,414.984,10.853,NaN
> 20260928152747,9,414.984,10.853,NaN
> 20260928152748,9,414.984,10.853,NaN
> 20260928152749,9,414.984,10.882,NaN
> 20260928152750,9,415.062,10.882,0.217
> 20260928152751,9,415.062,10.882,NaN
> 20260928152752,9,415.062,10.882,NaN
> 20260928152753,9,415.062,10.859,NaN
> 20260928152754,9,414.990,10.859,NaN
> 20260928152755,9,414.990,10.859,0.216
> 20260928152756,9,414.990,10.859,NaN
> 20260928152757,9,414.990,10.859,NaN
> 20260928152758,9,414.990,10.895,NaN
> 20260928152759,9,415.009,10.895,NaN
> 20260928152800,9,415.009,10.895,0.217
> 20260928152801,9,415.009,10.895,NaN
> 20260928152802,8,415.009,10.907,NaN
> 20260928152803,8,414.992,10.907,NaN
> 20260928152804,8,414.992,10.907,NaN
> 20260928152805,8,414.992,10.907,0.216
> 20260928152806,8,414.992,10.907,NaN
> 20260928152807,8,414.992,10.915,NaN
> 20260928152808,8,414.920,10.915,NaN
> 20260928152809,8,414.920,10.915,NaN
> 20260928152810,8,414.920,10.915,0.216
> 20260928152811,8,414.920,10.847,NaN
> 20260928152812,8,414.550,10.847,NaN
> 20260928152813,8,414.550,10.847,NaN
> 20260928152814,8,414.550,10.847,NaN
> 20260928152815,8,414.550,10.781,0.216
> 20260928152816,8,414.526,10.781,NaN
> 20260928152817,8,414.526,10.781,NaN
> 20260928152818,8,414.526,10.781,NaN
> 20260928152819,8,414.526,10.781,NaN
> 20260928152820,8,414.526,10.748,0.216
> 20260928152821,8,414.557,10.748,NaN
> 20260928152822,8,414.557,10.748,NaN
> 20260928152823,8,414.557,10.748,NaN
> 20260928152824,8,414.557,10.743,NaN
> 20260928152825,8,414.581,10.743,0.218
> 20260928152826,8,414.581,10.743,NaN
> 20260928152827,8,414.581,10.743,NaN
> 20260928152828,8,414.581,10.743,NaN
> 20260928152829,8,414.581,10.705,NaN
> 20260928152830,8,414.530,10.705,0.218
> 20260928152831,8,414.530,10.705,NaN
> 20260928152832,8,414.530,10.705,NaN
> 20260928152833,8,414.530,10.707,NaN
> 20260928152834,7,414.518,10.707,NaN
> 20260928152835,7,414.518,10.707,0.217
> 20260928152836,7,414.518,10.707,NaN
> 20260928152837,7,414.518,10.707,NaN
> 20260928152838,7,414.518,10.705,NaN
> 20260928152839,7,414.504,10.705,NaN
> 20260928152840,7,414.504,10.705,0.218
> 20260928152841,7,414.504,10.705,NaN
> 20260928152842,7,414.504,10.688,NaN
> 20260928152843,7,414.161,10.688,NaN
> 20260928152844,7,414.161,10.688,NaN
> 20260928152845,7,414.161,10.688,0.218
> 20260928152846,7,414.161,10.612,NaN
> 20260928152847,7,414.101,10.612,NaN
> 20260928152848,7,414.101,10.612,NaN
> 20260928152849,7,414.101,10.612,NaN
> 20260928152850,7,414.101,10.612,0.218
> 20260928152851,7,414.101,10.602,NaN
> 20260928152852,7,414.151,10.602,NaN
> 20260928152853,7,414.151,10.602,NaN
> 20260928152854,7,414.151,10.602,NaN
> 20260928152855,7,414.151,10.597,0.218
> 20260928152856,7,414.314,10.597,NaN
> 20260928152857,7,414.314,10.597,NaN
> 20260928152858,7,414.314,10.597,NaN
> 20260928152859,7,414.314,10.597,NaN
> 20260928152900,7,414.314,10.582,0.219
> 20260928152901,7,414.190,10.582,NaN
> 20260928152902,7,414.190,10.582,NaN
> 20260928152903,7,414.190,10.582,NaN
> 20260928152904,7,414.190,10.582,NaN
> 20260928152905,7,414.188,10.582,0.218
> 20260928152906,6,414.188,10.582,NaN
> 20260928152907,6,414.188,10.582,NaN
> 20260928152908,6,414.188,10.584,NaN
> 20260928152909,6,414.177,10.584,NaN
> 20260928152910,6,414.177,10.584,0.218
> 20260928152911,6,414.177,10.584,NaN
> 20260928152912,6,414.177,10.584,NaN
> 20260928152913,6,414.177,10.571,NaN
> 20260928152914,6,414.042,10.571,NaN
> 20260928152915,6,414.042,10.571,0.218
> 20260928152916,6,414.042,10.571,NaN
> 20260928152917,6,414.042,10.531,NaN
> 20260928152918,6,413.961,10.531,NaN
> 20260928152919,6,413.961,10.531,NaN
> 20260928152920,6,413.961,10.531,0.217
> 20260928152921,6,413.961,10.513,NaN
> 20260928152922,6,413.979,10.513,NaN
> 20260928152923,6,413.979,10.513,NaN
> 20260928152924,6,413.979,10.513,NaN
> 20260928152925,6,413.979,10.513,0.218
> 20260928152926,6,413.979,10.508,NaN
> 20260928152927,6,414.005,10.508,NaN
> 20260928152928,6,414.005,10.508,NaN
> 20260928152929,6,414.005,10.508,NaN
> 20260928152930,6,414.005,10.507,0.217
> 20260928152931,6,414.025,10.507,NaN
> 20260928152932,6,414.025,10.507,NaN
> 20260928152933,6,414.025,10.507,NaN
> 20260928152934,6,414.025,10.507,NaN
> 20260928152935,6,414.025,10.517,0.216
> 20260928152936,6,414.011,10.517,NaN
> 20260928152937,6,414.011,10.517,NaN
> 20260928152938,5,414.011,10.517,NaN
> 20260928152939,5,414.011,10.519,NaN
> 20260928152940,5,413.987,10.519,0.217
> 20260928152941,5,413.987,10.519,NaN
> 20260928152942,5,413.987,10.519,NaN
> 20260928152943,5,413.987,10.519,NaN
> 20260928152944,5,413.987,10.520,NaN
> 20260928152945,5,413.970,10.520,0.217
> 20260928152946,5,413.970,10.520,NaN
> 20260928152947,5,413.970,10.520,NaN
> 20260928152948,5,413.970,10.482,NaN
> 20260928152949,5,413.916,10.482,NaN
> 20260928152950,5,413.916,10.482,0.215
> 20260928152951,5,413.916,10.482,NaN
> 20260928152952,5,413.916,10.482,NaN
> 20260928152953,5,413.916,10.475,NaN
> 20260928152954,5,413.910,10.475,NaN
> 20260928152955,5,413.910,10.475,0.216
> 20260928152956,5,413.910,10.475,NaN
> 20260928152957,5,413.910,10.483,NaN
> 20260928152958,5,413.967,10.483,NaN
> 20260928152959,5,413.967,10.483,NaN
> 20260928153000,5,413.967,10.483,0.216
> 20260928153001,5,413.967,10.459,NaN
> 20260928153002,5,413.895,10.459,NaN
> 20260928153003,5,413.895,10.459,NaN
> 20260928153004,5,413.895,10.459,NaN
> 20260928153005,5,413.895,10.459,0.215
> 20260928153006,5,413.895,10.473,NaN
> 20260928153007,5,413.958,10.473,NaN
> 20260928153008,5,413.958,10.473,NaN
> 20260928153009,5,413.958,10.473,NaN
> 20260928153010,4,413.958,10.475,0.215
> 20260928153011,4,413.961,10.475,NaN
> 20260928153012,4,413.961,10.475,NaN
> 20260928153013,4,413.961,10.475,NaN
> 20260928153014,4,413.961,10.475,NaN
> 20260928153015,4,413.961,10.462,0.214
> 20260928153016,4,413.832,10.462,NaN
> 20260928153017,4,413.832,10.462,NaN
> 20260928153018,4,413.832,10.462,NaN
> 20260928153019,4,413.832,10.443,NaN
> 20260928153020,4,413.739,10.443,0.214
> 20260928153021,4,413.739,10.443,NaN
> 20260928153022,4,413.739,10.443,NaN
> 20260928153023,4,413.739,10.443,NaN
> 20260928153024,4,413.739,10.443,NaN
> 20260928153025,4,413.761,10.443,0.213
> 20260928153026,4,413.761,10.443,NaN
> 20260928153027,4,413.761,10.443,NaN
> 20260928153028,4,413.761,10.430,NaN
> 20260928153029,4,413.762,10.430,NaN
> 20260928153030,4,413.762,10.430,0.214
> 20260928153031,4,413.762,10.430,NaN
> 20260928153032,4,413.762,10.432,NaN
> 20260928153033,4,413.801,10.432,NaN
> 20260928153034,4,413.801,10.432,NaN
> 20260928153035,4,413.801,10.432,0.216
> 20260928153036,4,413.801,10.432,NaN
> 20260928153037,4,413.801,10.416,NaN
> 20260928153038,4,413.734,10.416,NaN
> 20260928153039,4,413.734,10.416,NaN
> 20260928153040,4,413.734,10.416,0.215
> 20260928153041,3,413.734,10.398,NaN
> 20260928153042,3,413.697,10.398,NaN
> 20260928153043,3,413.697,10.398,NaN
> 20260928153044,3,413.697,10.398,NaN
> 20260928153045,3,413.697,10.398,0.216
> 20260928153046,3,413.697,10.399,NaN
> 20260928153047,3,413.627,10.399,NaN
> 20260928153048,3,413.627,10.399,NaN
> 20260928153049,3,413.627,10.399,NaN
> 20260928153050,3,413.627,10.399,0.214
> 20260928153051,3,413.659,10.399,NaN
> 20260928153052,3,413.659,10.399,NaN
> 20260928153053,3,413.659,10.399,NaN
> 20260928153054,3,413.659,10.399,NaN
> 20260928153055,3,413.659,10.395,0.215
> 20260928153056,3,413.678,10.395,NaN
> 20260928153057,3,413.678,10.395,NaN
> 20260928153058,3,413.678,10.395,NaN
> 20260928153059,3,413.678,10.389,NaN
> 20260928153100,3,413.662,10.389,0.214
> 20260928153101,3,413.662,10.389,NaN
> 20260928153102,3,413.662,10.389,NaN
> 20260928153103,3,413.662,10.389,NaN
> 20260928153104,3,413.662,10.381,NaN
> 20260928153105,3,413.724,10.381,0.215
> 20260928153106,3,413.724,10.381,NaN
> 20260928153107,3,413.724,10.381,NaN
> 20260928153108,3,413.724,10.388,NaN
> 20260928153109,3,413.729,10.388,NaN
> 20260928153110,3,413.729,10.388,0.216
> 20260928153111,3,413.729,10.388,NaN
> 20260928153112,3,413.729,10.360,NaN
> 20260928153113,2,413.690,10.360,NaN
> 20260928153114,2,413.690,10.360,NaN
> 20260928153115,2,413.690,10.360,0.216
> 20260928153116,2,413.690,10.360,NaN
> 20260928153117,2,413.690,10.369,NaN
> 20260928153118,2,413.807,10.369,NaN
> 20260928153119,2,413.807,10.369,NaN
> 20260928153120,2,413.807,10.369,0.216
> 20260928153121,2,413.807,10.366,NaN
> 20260928153122,2,413.799,10.366,NaN
> 20260928153123,2,413.799,10.366,NaN
> 20260928153124,2,413.799,10.366,NaN
> 20260928153125,2,413.799,10.366,0.214
> 20260928153126,2,413.799,10.361,NaN
> 20260928153127,2,413.806,10.361,NaN
> 20260928153128,2,413.806,10.361,NaN
> 20260928153129,2,413.806,10.361,NaN
> 20260928153130,2,413.806,10.363,0.216
> 20260928153131,2,413.886,10.363,NaN
> 20260928153132,2,413.886,10.363,NaN
> 20260928153133,2,413.886,10.363,NaN
> 20260928153134,2,413.886,10.363,NaN
> 20260928153135,2,413.886,10.362,0.214
> 20260928153136,2,413.840,10.362,NaN
> 20260928153137,2,413.840,10.362,NaN
> 20260928153138,2,413.840,10.362,NaN
> 20260928153139,2,413.840,10.352,NaN
> 20260928153140,2,413.733,10.352,0.216
> 20260928153141,2,413.733,10.352,NaN
> 20260928153142,2,413.733,10.352,NaN
> 20260928153143,2,413.733,10.352,NaN
> 20260928153144,2,413.733,10.374,NaN
> 20260928153145,1,413.840,10.374,0.211
> 20260928153146,1,413.840,10.374,NaN
> 20260928153147,1,413.840,10.374,NaN
> 20260928153148,1,413.840,10.360,NaN
> 20260928153149,1,413.882,10.360,NaN
> 20260928153150,1,413.882,10.360,0.213
> 20260928153151,1,413.882,10.360,NaN
> 20260928153152,1,413.882,10.350,NaN
> 20260928153153,1,413.941,10.350,NaN
> 20260928153154,1,413.941,10.350,NaN
> 20260928153155,1,413.941,10.350,0.212
> 20260928153156,1,413.941,10.350,NaN
> 20260928153157,1,413.941,10.347,NaN
> 20260928153158,1,413.911,10.347,NaN
> 20260928153159,1,413.911,10.347,NaN
> 20260928153200,1,413.911,10.347,0.213
> 20260928153201,1,413.911,10.349,NaN
> 20260928153202,1,413.913,10.349,NaN
> 20260928153203,1,413.913,10.349,NaN
> 20260928153204,1,413.913,10.349,NaN
> 20260928153205,1,413.913,10.349,0.212
> 20260928153206,1,413.913,10.335,NaN
> 20260928153207,1,413.941,10.335,NaN
> 20260928153208,1,413.941,10.335,NaN
> 20260928153209,1,413.941,10.335,NaN
> 20260928153210,1,413.941,10.347,0.211
> 20260928153211,1,413.968,10.347,NaN
> 20260928153212,1,413.968,10.347,NaN
> 20260928153213,1,413.968,10.347,NaN
> 20260928153214,1,413.968,10.347,NaN
> 20260928153215,1,413.960,10.353,0.216
> 20260928153216,1,413.960,10.353,NaN
> 20260928153217,1,413.960,10.353,NaN
> 20260928153218,NaN,413.960,10.353,NaN
> 20260928153219,NaN,413.960,10.286,NaN
> 20260928153220,NaN,413.843,10.286,0.215
> 20260928153221,NaN,413.843,10.286,NaN
> 20260928153222,NaN,413.843,10.286,NaN
> 20260928153223,NaN,413.843,10.286,NaN
> 20260928153224,NaN,413.843,10.363,NaN
> 20260928153225,NaN,413.759,10.363,0.216
> 20260928153226,NaN,413.759,10.363,NaN
> 20260928153227,NaN,413.759,10.363,NaN
> 20260928153228,9,413.759,10.446,NaN
> 20260928153229,9,414.078,10.446,NaN
> 20260928153230,9,414.078,10.446,0.216
> 20260928153231,9,414.078,10.446,NaN
> 20260928153232,9,414.078,10.573,NaN
> 20260928153233,9,414.825,10.573,NaN
> 20260928153234,9,414.825,10.573,NaN
> 20260928153235,9,414.825,10.573,0.216
> 20260928153236,9,414.825,10.573,NaN
> 20260928153237,9,414.825,10.784,NaN
> 20260928153238,9,415.058,10.784,NaN
> 20260928153239,9,415.058,10.784,NaN
> 20260928153240,9,415.058,10.784,0.215
> 20260928153241,9,415.058,10.866,NaN
> 20260928153242,9,415.103,10.866,NaN
> 20260928153243,9,415.103,10.866,NaN
> 20260928153244,9,415.103,10.866,NaN
> 20260928153245,9,415.103,10.866,0.217
> 20260928153246,9,415.103,10.905,NaN
> 20260928153247,9,415.194,10.905,NaN
> 20260928153248,9,415.194,10.905,NaN
> 20260928153249,9,415.194,10.905,NaN
> 20260928153250,9,415.194,10.905,0.218
> 20260928153251,9,415.124,10.905,NaN
> 20260928153252,9,415.124,10.905,NaN
> 20260928153253,9,415.124,10.905,NaN
> 20260928153254,9,415.124,10.900,NaN
> 20260928153255,9,415.076,10.900,0.217
> 20260928153256,9,415.076,10.900,NaN
> 20260928153257,9,415.076,10.900,NaN
> 20260928153258,9,415.076,10.900,NaN
> 20260928153259,8,415.076,10.921,NaN
> 20260928153300,8,415.128,10.921,0.217
> 20260928153301,8,415.128,10.921,NaN
> 20260928153302,8,415.128,10.921,NaN
> 20260928153303,8,415.128,10.931,NaN
> 20260928153304,8,415.111,10.931,NaN
> 20260928153305,8,415.111,10.931,0.216
> 20260928153306,8,415.111,10.931,NaN
> 20260928153307,8,415.111,10.931,NaN
> 20260928153308,8,415.111,10.907,NaN
> 20260928153309,8,414.730,10.907,NaN
> 20260928153310,8,414.730,10.907,0.216
> 20260928153311,8,414.730,10.907,NaN
> 20260928153312,8,414.730,10.807,NaN
> 20260928153313,8,414.590,10.807,NaN
> 20260928153314,8,414.590,10.807,NaN
> 20260928153315,8,414.590,10.807,0.217
> 20260928153316,8,414.590,10.807,NaN
> 20260928153317,8,414.590,10.776,NaN
> 20260928153318,8,414.638,10.776,NaN
> 20260928153319,8,414.638,10.776,NaN
> 20260928153320,8,414.638,10.776,0.216
> 20260928153321,8,414.638,10.776,NaN
> 20260928153322,8,414.844,10.776,NaN
> 20260928153323,8,414.844,10.776,NaN
> 20260928153324,8,414.844,10.776,NaN
> 20260928153325,8,414.844,10.721,0.219
> 20260928153326,8,414.643,10.721,NaN
> 20260928153327,8,414.643,10.721,NaN
> 20260928153328,8,414.643,10.721,NaN
> 20260928153329,8,414.643,10.721,NaN
> 20260928153330,8,414.643,10.728,0.218
> 20260928153331,8,414.617,10.728,NaN
> 20260928153332,8,414.617,10.728,NaN
> 20260928153333,7,414.617,10.728,NaN
> 20260928153334,7,414.617,10.736,NaN
> 20260928153335,7,414.617,10.736,0.219
> 20260928153336,7,414.617,10.736,NaN
> 20260928153337,7,414.617,10.736,NaN
> 20260928153338,7,414.617,10.736,NaN
> 20260928153339,7,414.617,10.732,NaN
> 20260928153340,7,414.436,10.732,0.217
> 20260928153341,7,414.436,10.732,NaN
> 20260928153342,7,414.436,10.732,NaN
> 20260928153343,7,414.436,10.645,NaN
> 20260928153344,7,414.131,10.645,NaN
> 20260928153345,7,414.131,10.645,0.218
> 20260928153346,7,414.131,10.645,NaN
> 20260928153347,7,414.131,10.645,NaN
> 20260928153348,7,414.131,10.599,NaN
> 20260928153349,7,414.109,10.599,NaN
> 20260928153350,7,414.109,10.599,0.218
> 20260928153351,7,414.109,10.599,NaN
> 20260928153352,7,414.109,10.571,NaN
> 20260928153353,7,414.161,10.571,NaN
> 20260928153354,7,414.161,10.571,NaN
> 20260928153355,7,414.161,10.571,0.226
> 20260928153356,7,414.161,10.571,NaN
> 20260928153357,7,414.161,10.572,NaN
> 20260928153358,7,414.129,10.572,NaN
> 20260928153359,7,414.129,10.572,NaN
> 20260928153400,7,414.129,10.572,0.220
> 20260928153401,7,414.129,10.556,NaN
> 20260928153402,7,414.146,10.556,NaN
> 20260928153403,6,414.146,10.556,NaN
> 20260928153404,6,414.146,10.556,NaN
> 20260928153405,6,414.146,10.558,0.218
> 20260928153406,6,414.162,10.558,NaN
> 20260928153407,6,414.162,10.558,NaN
> 20260928153408,6,414.162,10.558,NaN
> 20260928153409,6,414.162,10.558,NaN
> 20260928153410,6,414.162,10.559,0.218
> 20260928153411,6,414.111,10.559,NaN
> 20260928153412,6,414.111,10.559,NaN
> 20260928153413,6,414.111,10.559,NaN
> 20260928153414,6,414.111,10.527,NaN
> 20260928153415,6,414.059,10.527,0.219
> 20260928153416,6,414.059,10.527,NaN
> 20260928153417,6,414.059,10.527,NaN
> 20260928153418,6,414.059,10.527,NaN
> 20260928153419,6,414.059,10.512,NaN
> 20260928153420,6,414.047,10.512,0.218
> 20260928153421,6,414.047,10.512,NaN
> 20260928153422,6,414.047,10.512,NaN
> 20260928153423,6,414.047,10.502,NaN
> 20260928153424,6,414.009,10.502,NaN
> 20260928153425,6,414.009,10.502,0.218
> 20260928153426,6,414.009,10.502,NaN
> 20260928153427,6,414.009,10.502,NaN
> 20260928153428,6,414.009,10.503,NaN
> 20260928153429,6,413.912,10.503,NaN
> 20260928153430,6,413.912,10.503,0.217
> 20260928153431,6,413.912,10.503,NaN
> 20260928153432,6,413.912,10.496,NaN
> 20260928153433,6,414.015,10.496,NaN
> 20260928153434,6,414.015,10.496,NaN
> 20260928153435,6,414.015,10.496,0.216
> 20260928153436,6,414.015,10.510,NaN
> 20260928153437,6,413.994,10.510,NaN
> 20260928153438,5,413.994,10.510,NaN
> 20260928153439,5,413.994,10.510,NaN
> 20260928153440,5,413.994,10.510,0.216
> 20260928153441,5,413.994,10.501,NaN
> 20260928153442,5,413.929,10.501,NaN
> 20260928153443,5,413.929,10.501,NaN
> 20260928153444,5,413.929,10.501,NaN
> 20260928153445,5,413.929,10.482,0.216
> 20260928153446,5,413.866,10.482,NaN
> 20260928153447,5,413.866,10.482,NaN
> 20260928153448,5,413.866,10.482,NaN
> 20260928153449,5,413.866,10.482,NaN
> 20260928153450,5,413.866,10.469,0.216
> 20260928153451,5,413.865,10.469,NaN
> 20260928153452,5,413.865,10.469,NaN
> 20260928153453,5,413.865,10.469,NaN
> 20260928153454,5,413.865,10.464,NaN
> 20260928153455,5,413.932,10.464,0.215
> 20260928153456,5,413.932,10.464,NaN
> 20260928153457,5,413.932,10.464,NaN
> 20260928153458,5,413.932,10.464,NaN
> 20260928153459,5,413.932,10.449,NaN
> 20260928153500,5,413.864,10.449,0.216
> 20260928153501,5,413.864,10.449,NaN
> 20260928153502,5,413.864,10.449,NaN
> 20260928153503,5,413.864,10.453,NaN
> 20260928153504,5,413.839,10.453,NaN
> 20260928153505,5,413.839,10.453,0.215
> 20260928153506,5,413.839,10.453,NaN
> 20260928153507,5,413.839,10.454,NaN
> 20260928153508,4,413.841,10.454,NaN
> 20260928153509,4,413.841,10.454,NaN
> 20260928153510,4,413.841,10.454,0.213
> 20260928153511,4,413.841,10.454,NaN
> 20260928153512,4,413.841,10.459,NaN
> 20260928153513,4,413.821,10.459,NaN
> 20260928153514,4,413.821,10.459,NaN
> 20260928153515,4,413.821,10.459,0.213
> 20260928153516,4,413.821,10.444,NaN
> 20260928153517,4,413.753,10.444,NaN
> 20260928153518,4,413.753,10.444,NaN
> 20260928153519,4,413.753,10.444,NaN
> 20260928153520,4,413.753,10.444,0.214
> 20260928153521,4,413.753,10.433,NaN
> 20260928153522,4,413.721,10.433,NaN
> 20260928153523,4,413.721,10.433,NaN
> 20260928153524,4,413.721,10.433,NaN
> 20260928153525,4,413.721,10.431,0.215
> 20260928153526,4,413.674,10.431,NaN
> 20260928153527,4,413.674,10.431,NaN
> 20260928153528,4,413.674,10.431,NaN
> 20260928153529,4,413.674,10.434,NaN
> 20260928153530,4,413.731,10.434,0.215
> 20260928153531,4,413.731,10.434,NaN
> 20260928153532,4,413.731,10.434,NaN
> 20260928153533,4,413.731,10.434,NaN
> 20260928153534,4,413.731,10.427,NaN
> 20260928153535,4,413.774,10.427,0.216
> 20260928153536,4,413.774,10.427,NaN
> 20260928153537,4,413.774,10.427,NaN
> 20260928153538,4,413.774,10.393,NaN
> 20260928153539,4,413.675,10.393,NaN
> 20260928153540,4,413.675,10.393,0.215
> 20260928153541,3,413.675,10.393,NaN
> 20260928153542,3,413.675,10.393,NaN
> 20260928153543,3,413.675,10.402,NaN
> 20260928153544,3,413.684,10.402,NaN
> 20260928153545,3,413.684,10.402,0.215
> 20260928153546,3,413.684,10.402,NaN
> 20260928153547,3,413.684,10.397,NaN
> 20260928153548,3,413.682,10.397,NaN
> 20260928153549,3,413.682,10.397,NaN
> 20260928153550,3,413.682,10.397,0.215
> 20260928153551,3,413.682,10.397,NaN
> 20260928153552,3,413.682,10.391,NaN
> 20260928153553,3,413.609,10.391,NaN
> 20260928153554,3,413.609,10.391,NaN
> 20260928153555,3,413.609,10.391,0.215
> 20260928153556,3,413.609,10.399,NaN
> 20260928153557,3,413.599,10.399,NaN
> 20260928153558,3,413.599,10.399,NaN
> 20260928153559,3,413.599,10.399,NaN
> 20260928153600,3,413.599,10.399,0.214
> 20260928153601,3,413.650,10.397,NaN
> 20260928153602,3,413.650,10.397,NaN
> 20260928153603,3,413.650,10.397,NaN
> 20260928153604,3,413.650,10.397,NaN
> 20260928153605,3,413.650,10.405,0.215
> 20260928153606,3,413.758,10.405,NaN
> 20260928153607,3,413.758,10.405,NaN
> 20260928153608,3,413.758,10.405,NaN
> 20260928153609,3,413.758,10.375,NaN
> 20260928153610,3,413.623,10.375,0.216
> 20260928153611,3,413.623,10.375,NaN
> 20260928153612,2,413.623,10.375,NaN
> 20260928153613,2,413.623,10.375,NaN
> 20260928153614,2,413.623,10.363,NaN
> 20260928153615,2,413.709,10.363,0.215
> 20260928153616,2,413.709,10.363,NaN
> 20260928153617,2,413.709,10.363,NaN
> 20260928153618,2,413.709,10.359,NaN
> 20260928153619,2,413.820,10.359,NaN
> 20260928153620,2,413.820,10.359,0.216
> 20260928153621,2,413.820,10.359,NaN
> 20260928153622,2,413.820,10.359,NaN
> 20260928153623,2,413.820,10.340,NaN
> 20260928153624,2,413.838,10.340,NaN
> 20260928153625,2,413.838,10.340,0.214
> 20260928153626,2,413.838,10.340,NaN
> 20260928153627,2,413.838,10.353,NaN
> 20260928153628,2,413.771,10.353,NaN
> 20260928153629,2,413.771,10.353,NaN
> 20260928153630,2,413.771,10.353,0.215
> 20260928153631,2,413.771,10.353,NaN
> 20260928153632,2,413.771,10.355,NaN
> 20260928153633,2,413.811,10.355,NaN
> 20260928153634,2,413.811,10.355,NaN
> 20260928153635,2,413.811,10.355,0.215
> 20260928153636,2,413.811,10.361,NaN
> 20260928153637,2,413.793,10.361,NaN
> 20260928153638,2,413.793,10.361,NaN
> 20260928153639,2,413.793,10.361,NaN
> 20260928153640,2,413.793,10.361,0.212
> 20260928153641,2,413.796,10.363,NaN
> 20260928153642,1,413.796,10.363,NaN
> 20260928153643,1,413.796,10.363,NaN
> 20260928153644,1,413.796,10.363,NaN
> 20260928153645,1,413.796,10.376,0.213
> 20260928153646,1,413.880,10.376,NaN
> 20260928153647,1,413.880,10.376,NaN
> 20260928153648,1,413.880,10.376,NaN
> 20260928153649,1,413.880,10.347,NaN
> 20260928153650,1,413.869,10.347,0.213
> 20260928153651,1,413.869,10.347,NaN
> 20260928153652,1,413.869,10.347,NaN
> 20260928153653,1,413.869,10.347,NaN
> 20260928153654,1,413.869,10.337,NaN
> 20260928153655,1,413.917,10.337,0.212
> 20260928153656,1,413.917,10.337,NaN
> 20260928153657,1,413.917,10.337,NaN
> 20260928153658,1,413.917,10.337,NaN
> 20260928153659,1,413.904,10.337,NaN
> 20260928153700,1,413.904,10.337,0.212
> 20260928153701,1,413.904,10.337,NaN
> 20260928153702,1,413.904,10.337,NaN
> 20260928153703,1,413.904,10.338,NaN
> 20260928153704,1,413.901,10.338,NaN
> 20260928153705,1,413.901,10.338,0.212
> 20260928153706,1,413.901,10.338,NaN
> 20260928153707,1,413.901,10.334,NaN
> 20260928153708,1,413.877,10.334,NaN
> 20260928153709,1,413.877,10.334,NaN
> 20260928153710,1,413.877,10.334,0.213
> 20260928153711,1,413.877,10.334,NaN
> 20260928153712,1,413.877,10.339,NaN
> 20260928153713,1,414.139,10.339,NaN
> 20260928153714,1,414.139,10.339,NaN
> 20260928153715,1,414.139,10.339,0.216
> 20260928153716,1,414.139,10.270,NaN
> 20260928153717,NaN,413.879,10.270,NaN
> 20260928153718,NaN,413.879,10.270,NaN
> 20260928153719,NaN,413.879,10.270,NaN
> 20260928153720,NaN,413.879,10.270,0.216
> 20260928153721,NaN,413.879,10.325,NaN
> 20260928153722,NaN,413.684,10.325,NaN
> 20260928153723,NaN,413.684,10.325,NaN
> 20260928153724,NaN,413.684,10.325,NaN
> 20260928153725,9,413.684,10.391,0.216
> 20260928153726,9,413.981,10.391,NaN
> 20260928153727,9,413.981,10.391,NaN
> 20260928153728,9,413.981,10.391,NaN
> 20260928153729,9,413.981,10.496,NaN
> 20260928153730,9,414.526,10.496,0.216
> 20260928153731,9,414.526,10.496,NaN
> 20260928153732,9,414.526,10.496,NaN
> 20260928153733,9,414.526,10.496,NaN
> 20260928153734,9,414.526,10.696,NaN
> 20260928153735,9,414.951,10.696,0.215
> 20260928153736,9,414.951,10.696,NaN
> 20260928153737,9,414.951,10.696,NaN
> 20260928153738,9,414.951,10.790,NaN
> 20260928153739,9,414.996,10.790,NaN
> 20260928153740,9,414.996,10.790,0.215
> 20260928153741,9,414.996,10.790,NaN
> 20260928153742,9,414.996,10.790,NaN
> 20260928153743,9,414.996,10.833,NaN
> 20260928153744,9,415.008,10.833,NaN
> 20260928153745,9,415.008,10.833,0.216
> 20260928153746,9,415.008,10.833,NaN
> 20260928153747,9,415.008,10.855,NaN
> 20260928153748,9,415.067,10.855,NaN
> 20260928153749,9,415.067,10.855,NaN
> 20260928153750,9,415.067,10.855,0.218
> 20260928153751,9,415.067,10.855,NaN
> 20260928153752,9,415.067,10.835,NaN
> 20260928153753,9,415.000,10.835,NaN
> 20260928153754,9,415.000,10.835,NaN
> 20260928153755,9,415.000,10.835,0.216
> 20260928153756,9,415.000,10.855,NaN
> 20260928153757,9,415.025,10.855,NaN
> 20260928153758,9,415.025,10.855,NaN
> 20260928153759,9,415.025,10.855,NaN
> 20260928153800,8,415.025,10.855,0.216
> 20260928153801,8,415.052,10.852,NaN
> 20260928153802,8,415.052,10.852,NaN
> 20260928153803,8,415.052,10.852,NaN
> 20260928153804,8,415.052,10.852,NaN
> 20260928153805,8,415.052,10.870,0.216
> 20260928153806,8,414.904,10.870,NaN
> 20260928153807,8,414.904,10.870,NaN
> 20260928153808,8,414.904,10.870,NaN
> 20260928153809,8,414.904,10.805,NaN
> 20260928153810,8,414.585,10.805,0.215
> 20260928153811,8,414.585,10.805,NaN
> 20260928153812,8,414.585,10.805,NaN
> 20260928153813,8,414.585,10.805,NaN
> 20260928153814,8,414.585,10.747,NaN
> 20260928153815,8,414.489,10.747,0.216
> 20260928153816,8,414.489,10.747,NaN
> 20260928153817,8,414.489,10.747,NaN
> 20260928153818,8,414.489,10.736,NaN
> 20260928153819,8,414.532,10.736,NaN
> 20260928153820,8,414.532,10.736,0.216
> 20260928153821,8,414.532,10.736,NaN
> 20260928153822,8,414.532,10.736,NaN
> 20260928153823,8,414.532,10.712,NaN
> 20260928153824,8,414.480,10.712,NaN
> 20260928153825,8,414.480,10.712,0.218
> 20260928153826,8,414.480,10.712,NaN
> 20260928153827,8,414.480,10.676,NaN
> 20260928153828,8,414.436,10.676,NaN
> 20260928153829,8,414.436,10.676,NaN
> 20260928153830,7,414.436,10.676,0.217
> 20260928153831,7,414.436,10.676,NaN
> 20260928153832,7,414.436,10.681,NaN
> 20260928153833,7,414.466,10.681,NaN
> 20260928153834,7,414.466,10.681,NaN
> 20260928153835,7,414.466,10.681,0.218
> 20260928153836,7,414.466,10.676,NaN
> 20260928153837,7,414.442,10.676,NaN
> 20260928153838,7,414.442,10.676,NaN
> 20260928153839,7,414.442,10.676,NaN
> 20260928153840,7,414.442,10.676,0.217
> 20260928153841,7,414.442,10.639,NaN
> 20260928153842,7,414.009,10.639,NaN
> 20260928153843,7,414.009,10.639,NaN
> 20260928153844,7,414.009,10.639,NaN
> 20260928153845,7,414.009,10.552,0.217
> 20260928153846,7,414.007,10.552,NaN
> 20260928153847,7,414.007,10.552,NaN
> 20260928153848,7,414.007,10.552,NaN
> 20260928153849,7,414.007,10.525,NaN
> 20260928153850,7,414.034,10.525,0.218
> 20260928153851,7,414.034,10.525,NaN
> 20260928153852,7,414.034,10.525,NaN
> 20260928153853,7,414.034,10.525,NaN
> 20260928153854,7,414.034,10.523,NaN
> 20260928153855,7,414.017,10.523,0.218
> 20260928153856,7,414.017,10.523,NaN
> 20260928153857,7,414.017,10.523,NaN
> 20260928153858,7,414.017,10.502,NaN
> 20260928153859,7,413.939,10.502,NaN
> 20260928153900,7,413.939,10.502,0.219
> 20260928153901,7,413.939,10.502,NaN
> 20260928153902,7,413.939,10.502,NaN
> 20260928153903,7,413.939,10.501,NaN
> 20260928153904,6,413.957,10.501,NaN
> 20260928153905,6,413.957,10.501,0.218
> 20260928153906,6,413.957,10.501,NaN
> 20260928153907,6,413.957,10.503,NaN
> 20260928153908,6,413.910,10.503,NaN
> 20260928153909,6,413.910,10.503,NaN
> 20260928153910,6,413.910,10.503,0.218
> 20260928153911,6,413.910,10.503,NaN
> 20260928153912,6,413.910,10.488,NaN
> 20260928153913,6,413.793,10.488,NaN
> 20260928153914,6,413.793,10.488,NaN
> 20260928153915,6,413.793,10.488,0.217
> 20260928153916,6,413.793,10.472,NaN
> 20260928153917,6,413.805,10.472,NaN
> 20260928153918,6,413.805,10.472,NaN
> 20260928153919,6,413.805,10.472,NaN
> 20260928153920,6,413.805,10.472,0.218
> 20260928153921,6,413.805,10.466,NaN
> 20260928153922,6,413.798,10.466,NaN
> 20260928153923,6,413.798,10.466,NaN
> 20260928153924,6,413.798,10.466,NaN
> 20260928153925,6,413.798,10.455,0.218
> 20260928153926,6,413.727,10.455,NaN
> 20260928153927,6,413.727,10.455,NaN
> 20260928153928,6,413.727,10.455,NaN
> 20260928153929,6,413.727,10.460,NaN
> 20260928153930,6,413.815,10.460,0.216
> 20260928153931,6,413.815,10.460,NaN
> 20260928153932,6,413.815,10.460,NaN
> 20260928153933,6,413.815,10.460,NaN
> 20260928153934,6,413.815,10.470,NaN
> 20260928153935,5,413.813,10.470,0.216
> 20260928153936,5,413.813,10.470,NaN
> 20260928153937,5,413.813,10.470,NaN
> 20260928153938,5,413.813,10.475,NaN
> 20260928153939,5,413.844,10.475,NaN
> 20260928153940,5,413.844,10.475,0.216
> 20260928153941,5,413.844,10.475,NaN
> 20260928153942,5,413.844,10.475,NaN
> 20260928153943,5,413.844,10.451,NaN
> 20260928153944,5,413.722,10.451,NaN
> 20260928153945,5,413.722,10.451,0.216
> 20260928153946,5,413.722,10.451,NaN
> 20260928153947,5,413.722,10.436,NaN
> 20260928153948,5,413.706,10.436,NaN
> 20260928153949,5,413.706,10.436,NaN
> 20260928153950,5,413.706,10.436,0.215
> 20260928153951,5,413.706,10.436,NaN
> 20260928153952,5,413.706,10.450,NaN
> 20260928153953,5,413.687,10.450,NaN
> 20260928153954,5,413.687,10.450,NaN
> 20260928153955,5,413.687,10.450,0.215
> 20260928153956,5,413.687,10.441,NaN
> 20260928153957,5,413.682,10.441,NaN
> 20260928153958,5,413.682,10.441,NaN
> 20260928153959,5,413.682,10.441,NaN
> 20260928154000,5,413.682,10.441,0.214
> 20260928154001,5,413.682,10.434,NaN
> 20260928154002,5,413.688,10.434,NaN
> 20260928154003,5,413.688,10.434,NaN
> 20260928154004,5,413.688,10.434,NaN
> 20260928154005,5,413.688,10.440,0.214
> 20260928154006,5,413.649,10.440,NaN
> 20260928154007,4,413.649,10.440,NaN
> 20260928154008,4,413.649,10.440,NaN
> 20260928154009,4,413.649,10.440,NaN
> 20260928154010,4,413.693,10.440,0.214
> 20260928154011,4,413.693,10.440,NaN
> 20260928154012,4,413.693,10.440,NaN
> 20260928154013,4,413.693,10.440,NaN
> 20260928154014,4,413.693,10.431,NaN
> 20260928154015,4,413.545,10.431,0.213
> 20260928154016,4,413.545,10.431,NaN
> 20260928154017,4,413.545,10.431,NaN
> 20260928154018,4,413.545,10.417,NaN
> 20260928154019,4,413.546,10.417,NaN
> 20260928154020,4,413.546,10.417,0.216
> 20260928154021,4,413.546,10.417,NaN
> 20260928154022,4,413.546,10.412,NaN
> 20260928154023,4,413.552,10.412,NaN
> 20260928154024,4,413.552,10.412,NaN
> 20260928154025,4,413.552,10.412,0.212
> 20260928154026,4,413.552,10.412,NaN
> 20260928154027,4,413.552,10.410,NaN
> 20260928154028,4,413.545,10.410,NaN
> 20260928154029,4,413.545,10.410,NaN
> 20260928154030,4,413.545,10.410,0.215
> 20260928154031,4,413.545,10.412,NaN
> 20260928154032,4,413.722,10.412,NaN
> 20260928154033,4,413.722,10.412,NaN
> 20260928154034,4,413.722,10.412,NaN
> 20260928154035,4,413.722,10.412,0.215
> 20260928154036,4,413.722,10.375,NaN
> 20260928154037,4,413.512,10.375,NaN
> 20260928154038,4,413.512,10.375,NaN
> 20260928154039,4,413.512,10.375,NaN
> 20260928154040,3,413.512,10.370,0.215
> 20260928154041,3,413.583,10.370,NaN
> 20260928154042,3,413.583,10.370,NaN
> 20260928154043,3,413.583,10.370,NaN
> 20260928154044,3,413.583,10.370,NaN
> 20260928154045,3,413.583,10.373,0.215
> 20260928154046,3,413.621,10.373,NaN
> 20260928154047,3,413.621,10.373,NaN
> 20260928154048,3,413.621,10.373,NaN
> 20260928154049,3,413.621,10.382,NaN
> 20260928154050,3,413.576,10.382,0.216
> 20260928154051,3,413.576,10.382,NaN
> 20260928154052,3,413.576,10.382,NaN
> 20260928154053,3,413.576,10.382,NaN
> 20260928154054,3,413.576,10.372,NaN
> 20260928154055,3,413.570,10.372,0.215
> 20260928154056,3,413.570,10.372,NaN
> 20260928154057,3,413.570,10.372,NaN
> 20260928154058,3,413.570,10.371,NaN
> 20260928154059,3,413.657,10.371,NaN
> 20260928154100,3,413.657,10.371,0.214
> 20260928154101,3,413.657,10.371,NaN
> 20260928154102,3,413.657,10.371,NaN
> 20260928154103,3,413.592,10.371,NaN
> 20260928154104,3,413.592,10.371,NaN
> 20260928154105,3,413.592,10.371,0.214
> 20260928154106,3,413.592,10.371,NaN
> 20260928154107,3,413.592,10.377,NaN
> 20260928154108,3,413.636,10.377,NaN
> 20260928154109,3,413.636,10.377,NaN
> 20260928154110,2,413.636,10.377,0.216
> 20260928154111,2,413.636,10.352,NaN
> 20260928154112,2,413.561,10.352,NaN
> 20260928154113,2,413.561,10.352,NaN
> 20260928154114,2,413.561,10.352,NaN
> 20260928154115,2,413.561,10.352,0.215
> 20260928154116,2,413.561,10.353,NaN
> 20260928154117,2,413.698,10.353,NaN
> 20260928154118,2,413.698,10.353,NaN
> 20260928154119,2,413.698,10.353,NaN
> 20260928154120,2,413.698,10.356,0.215
> 20260928154121,2,413.684,10.356,NaN
> 20260928154122,2,413.684,10.356,NaN
> 20260928154123,2,413.684,10.356,NaN
> 20260928154124,2,413.684,10.363,NaN
> 20260928154125,2,413.712,10.363,0.215
> 20260928154126,2,413.712,10.363,NaN
> 20260928154127,2,413.712,10.363,NaN
> 20260928154128,2,413.712,10.363,NaN
> 20260928154129,2,413.712,10.360,NaN
> 20260928154130,2,413.687,10.360,0.215
> 20260928154131,2,413.687,10.360,NaN
> 20260928154132,2,413.687,10.360,NaN
> 20260928154133,2,413.687,10.370,NaN
> 20260928154134,2,413.687,10.370,NaN
> 20260928154135,2,413.639,10.370,0.215
> 20260928154136,2,413.639,10.370,NaN
> 20260928154137,2,413.639,10.370,NaN
> 20260928154138,2,413.639,10.358,NaN
> 20260928154139,2,413.584,10.358,NaN
> 20260928154140,2,413.584,10.358,0.213
> 20260928154141,2,413.584,10.358,NaN
> 20260928154142,2,413.584,10.358,NaN
> 20260928154143,2,413.584,10.381,NaN
> 20260928154144,1,413.669,10.381,NaN
> 20260928154145,1,413.669,10.381,0.212
> 20260928154146,1,413.669,10.381,NaN
> 20260928154147,1,413.669,10.384,NaN
> 20260928154148,1,413.713,10.384,NaN
> 20260928154149,1,413.713,10.384,NaN
> 20260928154150,1,413.713,10.384,0.212
> 20260928154151,1,413.713,10.384,NaN
> 20260928154152,1,413.713,10.367,NaN
> 20260928154153,1,413.759,10.367,NaN
> 20260928154154,1,413.759,10.367,NaN
> 20260928154155,1,413.759,10.367,0.212
> 20260928154156,1,413.759,10.358,NaN
> 20260928154157,1,413.682,10.358,NaN
> 20260928154158,1,413.682,10.358,NaN
> 20260928154159,1,413.682,10.358,NaN
> 20260928154200,1,413.682,10.358,0.212
> 20260928154201,1,413.682,10.371,NaN
> 20260928154202,1,413.726,10.371,NaN
> 20260928154203,1,413.726,10.371,NaN
> 20260928154204,1,413.726,10.371,NaN
> 20260928154205,1,413.726,10.361,0.212
> 20260928154206,1,413.760,10.361,NaN
> 20260928154207,1,413.760,10.361,NaN
> 20260928154208,1,413.760,10.361,NaN
> 20260928154209,1,413.760,10.401,NaN
> 20260928154210,1,414.080,10.401,0.212
> 20260928154211,1,414.080,10.401,NaN
> 20260928154212,1,414.080,10.401,NaN
> 20260928154213,1,414.080,10.401,NaN
> 20260928154214,1,414.080,10.332,NaN
> 20260928154215,NaN,413.706,10.332,0.216
> 20260928154216,NaN,413.706,10.332,NaN
> 20260928154217,NaN,413.706,10.332,NaN
> 20260928154218,NaN,413.706,10.320,NaN
> 20260928154219,NaN,413.559,10.320,NaN
> 20260928154220,NaN,413.559,10.320,0.215
> 20260928154221,NaN,413.559,10.320,NaN
> 20260928154222,NaN,413.559,10.320,NaN
> 20260928154223,9,413.559,10.375,NaN
> 20260928154224,9,413.726,10.375,NaN
> 20260928154225,9,413.726,10.375,0.215
> 20260928154226,9,413.726,10.375,NaN
> 20260928154227,9,413.726,10.448,NaN
> 20260928154228,9,414.072,10.448,NaN
> 20260928154229,9,414.072,10.448,NaN
> 20260928154230,9,414.072,10.448,0.216
> 20260928154231,9,414.072,10.448,NaN
> 20260928154232,9,414.072,10.614,NaN
> 20260928154233,9,414.844,10.614,NaN
> 20260928154234,9,414.844,10.614,NaN
> 20260928154235,9,414.844,10.614,0.215
> 20260928154236,9,414.844,10.768,NaN
> 20260928154237,9,414.948,10.768,NaN
> 20260928154238,9,414.948,10.768,NaN
> 20260928154239,9,414.948,10.768,NaN
> 20260928154240,9,414.948,10.768,0.214
> 20260928154241,9,414.948,10.816,NaN
> 20260928154242,9,414.978,10.816,NaN
> 20260928154243,9,414.978,10.816,NaN
> 20260928154244,9,414.978,10.816,NaN
> 20260928154245,9,414.978,10.842,0.214
> 20260928154246,9,415.114,10.842,NaN
> 20260928154247,9,415.114,10.842,NaN
> 20260928154248,9,415.114,10.842,NaN
> 20260928154249,9,415.114,10.842,NaN
> 20260928154250,9,414.951,10.824,0.218
> 20260928154251,9,414.951,10.824,NaN
> 20260928154252,9,414.951,10.824,NaN
> 20260928154253,9,414.951,10.824,NaN
> 20260928154254,9,414.951,10.843,NaN
> 20260928154255,9,415.029,10.843,0.216
> 20260928154256,9,415.029,10.843,NaN
> 20260928154257,9,415.029,10.843,NaN
> 20260928154258,8,415.029,10.860,NaN
> 20260928154259,8,415.071,10.860,NaN
> 20260928154300,8,415.071,10.860,0.217
> 20260928154301,8,415.071,10.860,NaN
> 20260928154302,8,415.071,10.860,NaN
> 20260928154303,8,415.071,10.868,NaN
> 20260928154304,8,415.005,10.868,NaN
> 20260928154305,8,415.005,10.868,0.216
> 20260928154306,8,415.005,10.868,NaN
> 20260928154307,8,415.005,10.820,NaN
> 20260928154308,8,414.569,10.820,NaN
> 20260928154309,8,414.569,10.820,NaN
> 20260928154310,8,414.569,10.820,0.216
> 20260928154311,8,414.569,10.820,NaN
> 20260928154312,8,414.569,10.737,NaN
> 20260928154313,8,414.489,10.737,NaN
> 20260928154314,8,414.489,10.737,NaN
> 20260928154315,8,414.489,10.737,0.217
> 20260928154316,8,414.489,10.732,NaN
> 20260928154317,8,414.529,10.732,NaN
> 20260928154318,8,414.529,10.732,NaN
> 20260928154319,8,414.529,10.732,NaN
> 20260928154320,8,414.529,10.732,0.218
> 20260928154321,8,414.529,10.725,NaN
> 20260928154322,8,414.503,10.725,NaN
> 20260928154323,8,414.503,10.725,NaN
> 20260928154324,8,414.503,10.725,NaN
> 20260928154325,8,414.503,10.685,0.218
> 20260928154326,8,414.546,10.685,NaN
> 20260928154327,8,414.546,10.685,NaN
> 20260928154328,8,414.546,10.685,NaN
> 20260928154329,8,414.546,10.685,NaN
> 20260928154330,8,414.546,10.697,0.217
> 20260928154331,7,414.494,10.697,NaN
> 20260928154332,7,414.494,10.697,NaN
> 20260928154333,7,414.494,10.697,NaN
> 20260928154334,7,414.494,10.698,NaN
> 20260928154335,7,414.447,10.698,0.217
> 20260928154336,7,414.447,10.698,NaN
> 20260928154337,7,414.447,10.698,NaN
> 20260928154338,7,414.447,10.698,NaN
> 20260928154339,7,414.447,10.665,NaN
> 20260928154340,7,413.991,10.665,0.218
> 20260928154341,7,413.991,10.665,NaN
> 20260928154342,7,413.991,10.665,NaN
> 20260928154343,7,413.991,10.581,NaN
> 20260928154344,7,413.926,10.581,NaN
> 20260928154345,7,413.926,10.581,0.218
> 20260928154346,7,413.926,10.581,NaN
> 20260928154347,7,413.926,10.550,NaN
> 20260928154348,7,413.899,10.550,NaN
> 20260928154349,7,413.899,10.550,NaN
> 20260928154350,7,413.899,10.550,0.219
> 20260928154351,7,413.899,10.550,NaN
> 20260928154352,7,413.899,10.551,NaN
> 20260928154353,7,414.039,10.551,NaN
> 20260928154354,7,414.039,10.551,NaN
> 20260928154355,7,414.039,10.551,0.218
> 20260928154356,7,414.039,10.539,NaN
> 20260928154357,7,413.905,10.539,NaN
> 20260928154358,7,413.905,10.539,NaN
> 20260928154359,7,413.905,10.539,NaN
> 20260928154400,7,413.905,10.539,0.217
> 20260928154401,7,413.905,10.532,NaN
> 20260928154402,7,413.883,10.532,NaN
> 20260928154403,6,413.883,10.532,NaN
> 20260928154404,6,413.883,10.532,NaN
> 20260928154405,6,413.883,10.530,0.219
> 20260928154406,6,413.880,10.530,NaN
> 20260928154407,6,413.880,10.530,NaN
> 20260928154408,6,413.880,10.530,NaN
> 20260928154409,6,413.880,10.530,NaN
> 20260928154410,6,413.880,10.523,0.219
> 20260928154411,6,413.802,10.523,NaN
> 20260928154412,6,413.802,10.523,NaN
> 20260928154413,6,413.802,10.523,NaN
> 20260928154414,6,413.802,10.498,NaN
> 20260928154415,6,413.676,10.498,0.218
> 20260928154416,6,413.676,10.498,NaN
> 20260928154417,6,413.676,10.498,NaN
> 20260928154418,6,413.676,10.508,NaN
> 20260928154419,6,413.645,10.508,NaN
> 20260928154420,6,413.645,10.508,0.217
> 20260928154421,6,413.645,10.508,NaN
> 20260928154422,6,413.645,10.508,NaN
> 20260928154423,6,413.645,10.490,NaN
> 20260928154424,6,413.654,10.490,NaN
> 20260928154425,6,413.654,10.490,0.219
> 20260928154426,6,413.654,10.490,NaN
> 20260928154427,6,413.654,10.498,NaN
> 20260928154428,6,413.636,10.498,NaN
> 20260928154429,6,413.636,10.498,NaN
> 20260928154430,6,413.636,10.498,0.216
> 20260928154431,6,413.636,10.498,NaN
> 20260928154432,6,413.636,10.516,NaN
> 20260928154433,5,413.702,10.516,NaN
> 20260928154434,5,413.702,10.516,NaN
> 20260928154435,5,413.702,10.516,0.216
> 20260928154436,5,413.702,10.515,NaN
> 20260928154437,5,413.706,10.515,NaN
> 20260928154438,5,413.706,10.515,NaN
> 20260928154439,5,413.706,10.515,NaN
> 20260928154440,5,413.706,10.498,0.216
> 20260928154441,5,413.588,10.498,NaN
> 20260928154442,5,413.588,10.498,NaN
> 20260928154443,5,413.588,10.498,NaN
> 20260928154444,5,413.588,10.498,NaN
> 20260928154445,5,413.588,10.473,0.216
> 20260928154446,5,413.566,10.473,NaN
> 20260928154447,5,413.566,10.473,NaN
> 20260928154448,5,413.566,10.473,NaN
> 20260928154449,5,413.566,10.480,NaN
> 20260928154450,5,413.568,10.480,0.216
> 20260928154451,5,413.568,10.480,NaN
> 20260928154452,5,413.568,10.480,NaN
> 20260928154453,5,413.568,10.480,NaN
> 20260928154454,5,413.568,10.474,NaN
> 20260928154455,5,413.554,10.474,0.215
> 20260928154456,5,413.554,10.474,NaN
> 20260928154457,5,413.554,10.474,NaN
> 20260928154458,5,413.554,10.466,NaN
> 20260928154459,5,413.515,10.466,NaN
> 20260928154500,5,413.515,10.466,0.213
> 20260928154501,5,413.515,10.466,NaN
> 20260928154502,5,413.515,10.466,NaN
> 20260928154503,5,413.515,10.474,NaN
> 20260928154504,5,413.545,10.474,NaN
> 20260928154505,5,413.545,10.474,0.213
> 20260928154506,4,413.545,10.474,NaN
> 20260928154507,4,413.545,10.482,NaN
> 20260928154508,4,413.537,10.482,NaN
> 20260928154509,4,413.537,10.482,NaN
> 20260928154510,4,413.537,10.482,0.216
> 20260928154511,4,413.537,10.482,NaN
> 20260928154512,4,413.537,10.481,NaN
> 20260928154513,4,413.378,10.481,NaN
> 20260928154514,4,413.378,10.481,NaN
> 20260928154515,4,413.378,10.481,0.215
> 20260928154516,4,413.378,10.464,NaN
> 20260928154517,4,413.343,10.464,NaN
> 20260928154518,4,413.343,10.464,NaN
> 20260928154519,4,413.343,10.464,NaN
> 20260928154520,4,413.343,10.461,0.214
> 20260928154521,4,413.353,10.461,NaN
> 20260928154522,4,413.353,10.461,NaN
> 20260928154523,4,413.353,10.461,NaN
> 20260928154524,4,413.353,10.461,NaN
> 20260928154525,4,413.353,10.465,0.212
> 20260928154526,4,413.341,10.465,NaN
> 20260928154527,4,413.341,10.465,NaN
> 20260928154528,4,413.341,10.465,NaN
> 20260928154529,4,413.341,10.465,NaN
> 20260928154530,4,413.341,10.475,0.214
> 20260928154531,4,413.509,10.475,NaN
> 20260928154532,4,413.509,10.475,NaN
> 20260928154533,4,413.509,10.475,NaN
> 20260928154534,4,413.509,10.444,NaN
> 20260928154535,4,413.267,10.444,0.214
> 20260928154536,4,413.267,10.444,NaN
> 20260928154537,4,413.267,10.444,NaN
> 20260928154538,3,413.267,10.440,NaN
> 20260928154539,3,413.294,10.440,NaN
> 20260928154540,3,413.294,10.440,0.215
> 20260928154541,3,413.294,10.440,NaN
> 20260928154542,3,413.294,10.440,NaN
> 20260928154543,3,413.294,10.439,NaN
> 20260928154544,3,413.343,10.439,NaN
> 20260928154545,3,413.343,10.439,0.215
> 20260928154546,3,413.343,10.439,NaN
> 20260928154547,3,413.343,10.438,NaN
> 20260928154548,3,413.397,10.438,NaN
> 20260928154549,3,413.397,10.438,NaN
> 20260928154550,3,413.397,10.438,0.215
> 20260928154551,3,413.397,10.438,NaN
> 20260928154552,3,413.397,10.432,NaN
> 20260928154553,3,413.309,10.432,NaN
> 20260928154554,3,413.309,10.432,NaN
> 20260928154555,3,413.309,10.432,0.214
> 20260928154556,3,413.309,10.452,NaN
> 20260928154557,3,413.330,10.452,NaN
> 20260928154558,3,413.330,10.452,NaN
> 20260928154559,3,413.330,10.452,NaN
> 20260928154600,3,413.330,10.445,0.214
> 20260928154601,3,413.317,10.445,NaN
> 20260928154602,3,413.317,10.445,NaN
> 20260928154603,3,413.317,10.445,NaN
> 20260928154604,3,413.317,10.445,NaN
> 20260928154605,3,413.317,10.431,0.216
> 20260928154606,3,413.341,10.431,NaN
> 20260928154607,3,413.341,10.431,NaN
> 20260928154608,3,413.341,10.431,NaN
> 20260928154609,3,413.341,10.425,NaN
> 20260928154610,3,413.302,10.425,0.216
> 20260928154611,2,413.302,10.425,NaN
> 20260928154612,2,413.302,10.425,NaN
> 20260928154613,2,413.302,10.425,NaN
> 20260928154614,2,413.302,10.417,NaN
> 20260928154615,2,413.474,10.417,0.216
> 20260928154616,2,413.474,10.417,NaN
> 20260928154617,2,413.474,10.417,NaN
> 20260928154618,2,413.474,10.414,NaN
> 20260928154619,2,413.466,10.414,NaN
> 20260928154620,2,413.466,10.414,0.214
> 20260928154621,2,413.466,10.414,NaN
> 20260928154622,2,413.466,10.414,NaN
> 20260928154623,2,413.473,10.422,NaN
> 20260928154624,2,413.473,10.422,NaN
> 20260928154625,2,413.473,10.422,0.215
> 20260928154626,2,413.473,10.422,NaN
> 20260928154627,2,413.473,10.419,NaN
> 20260928154628,2,413.473,10.419,NaN
> 20260928154629,2,413.473,10.419,NaN
> 20260928154630,2,413.473,10.419,0.215
> 20260928154631,2,413.473,10.421,NaN
> 20260928154632,2,413.497,10.421,NaN
> 20260928154633,2,413.497,10.421,NaN
> 20260928154634,2,413.497,10.421,NaN
> 20260928154635,2,413.497,10.421,0.214
> 20260928154636,2,413.497,10.414,NaN
> 20260928154637,2,413.360,10.414,NaN
> 20260928154638,2,413.360,10.414,NaN
> 20260928154639,2,413.360,10.414,NaN
> 20260928154640,2,413.360,10.438,0.213
> 20260928154641,2,413.451,10.438,NaN
> 20260928154642,1,413.451,10.438,NaN
> 20260928154643,1,413.451,10.438,NaN
> 20260928154644,1,413.451,10.430,NaN
> 20260928154645,1,413.524,10.430,0.212
> 20260928154646,1,413.524,10.430,NaN
> 20260928154647,1,413.524,10.430,NaN
> 20260928154648,1,413.524,10.430,NaN
> 20260928154649,1,413.524,10.424,NaN
> 20260928154650,1,413.531,10.424,0.213
> 20260928154651,1,413.531,10.424,NaN
> 20260928154652,1,413.531,10.424,NaN
> 20260928154653,1,413.531,10.425,NaN
> 20260928154654,1,413.558,10.425,NaN
> 20260928154655,1,413.558,10.425,0.211
> 20260928154656,1,413.558,10.425,NaN
> 20260928154657,1,413.558,10.425,NaN
> 20260928154658,1,413.558,10.426,NaN
> 20260928154659,1,413.564,10.426,NaN
> 20260928154700,1,413.564,10.426,0.212
> 20260928154701,1,413.564,10.426,NaN
> 20260928154702,1,413.564,10.428,NaN
> 20260928154703,1,413.546,10.428,NaN
> 20260928154704,1,413.546,10.428,NaN
> 20260928154705,1,413.546,10.428,0.212
> 20260928154706,1,413.546,10.428,NaN
> 20260928154707,1,413.546,10.431,NaN
> 20260928154708,1,413.536,10.431,NaN
> 20260928154709,1,413.536,10.431,NaN
> 20260928154710,1,413.536,10.431,0.217
> 20260928154711,1,413.536,10.422,NaN
> 20260928154712,NaN,413.500,10.422,NaN
> 20260928154713,NaN,413.500,10.422,NaN
> 20260928154714,NaN,413.500,10.422,NaN
> 20260928154715,NaN,413.500,10.422,0.215
> 20260928154716,NaN,413.500,10.375,NaN
> 20260928154717,NaN,413.437,10.375,NaN
> 20260928154718,NaN,413.437,10.375,NaN
> 20260928154719,NaN,413.437,10.375,NaN
> 20260928154720,NaN,413.437,10.414,0.215
> 20260928154721,NaN,413.351,10.414,NaN
> 20260928154722,9,413.351,10.414,NaN
> 20260928154723,9,413.351,10.414,NaN
> 20260928154724,9,413.351,10.414,NaN
> 20260928154725,9,413.351,10.467,0.217
> 20260928154726,9,413.742,10.467,NaN
> 20260928154727,9,413.742,10.467,NaN
> 20260928154728,9,413.742,10.467,NaN
> 20260928154729,9,413.742,10.585,NaN
> 20260928154730,9,414.752,10.585,0.215
> 20260928154731,9,414.752,10.585,NaN
> 20260928154732,9,414.752,10.585,NaN
> 20260928154733,9,414.752,10.794,NaN
> 20260928154734,9,415.003,10.794,NaN
> 20260928154735,9,415.003,10.794,0.215
> 20260928154736,9,415.003,10.794,NaN
> 20260928154737,9,415.003,10.794,NaN
> 20260928154738,9,415.003,10.893,NaN
> 20260928154739,9,414.979,10.893,NaN
> 20260928154740,9,414.979,10.893,0.216
> 20260928154741,9,414.979,10.893,NaN
> 20260928154742,9,414.979,10.946,NaN
> 20260928154743,9,415.148,10.946,NaN
> 20260928154744,9,415.148,10.946,NaN
> 20260928154745,9,415.148,10.946,0.218
> 20260928154746,9,415.148,10.946,NaN
> 20260928154747,9,415.148,10.950,NaN
> 20260928154748,9,414.961,10.950,NaN
> 20260928154749,9,414.961,10.950,NaN
> 20260928154750,9,414.961,10.950,0.217
> 20260928154751,9,414.961,10.944,NaN
> 20260928154752,9,414.969,10.944,NaN
> 20260928154753,9,414.969,10.944,NaN
> 20260928154754,9,414.969,10.944,NaN
> 20260928154755,8,414.969,10.963,0.216
> 20260928154756,8,415.004,10.963,NaN
> 20260928154757,8,415.004,10.963,NaN
> 20260928154758,8,415.004,10.963,NaN
> 20260928154759,8,415.004,10.963,NaN
> 20260928154800,8,415.004,10.974,0.215
> 20260928154801,8,414.976,10.974,NaN
> 20260928154802,8,414.976,10.974,NaN
> 20260928154803,8,414.976,10.974,NaN
> 20260928154804,8,414.976,10.970,NaN
> 20260928154805,8,414.596,10.970,0.215
> 20260928154806,8,414.596,10.970,NaN
> 20260928154807,8,414.596,10.970,NaN
> 20260928154808,8,414.596,10.970,NaN
> 20260928154809,8,414.596,10.879,NaN
> 20260928154810,8,414.504,10.879,0.218
> 20260928154811,8,414.504,10.879,NaN
> 20260928154812,8,414.504,10.879,NaN
> 20260928154813,8,414.504,10.845,NaN
> 20260928154814,8,414.480,10.845,NaN
> 20260928154815,8,414.480,10.845,0.215
> 20260928154816,8,414.480,10.845,NaN
> 20260928154817,8,414.480,10.848,NaN
> 20260928154818,8,414.702,10.848,NaN
> 20260928154819,8,414.702,10.848,NaN
> 20260928154820,8,414.702,10.848,0.219
> 20260928154821,8,414.702,10.848,NaN
> 20260928154822,8,414.702,10.805,NaN
> 20260928154823,8,414.462,10.805,NaN
> 20260928154824,8,414.462,10.805,NaN
> 20260928154825,8,414.462,10.805,0.218
> 20260928154826,8,414.462,10.804,NaN
> 20260928154827,8,414.432,10.804,NaN
> 20260928154828,8,414.432,10.804,NaN
> 20260928154829,7,414.432,10.804,NaN
> 20260928154830,7,414.432,10.804,0.219
> 20260928154831,7,414.432,10.809,NaN
> 20260928154832,7,414.430,10.809,NaN
> 20260928154833,7,414.430,10.809,NaN
> 20260928154834,7,414.430,10.809,NaN
> 20260928154835,7,414.430,10.805,0.217
> 20260928154836,7,414.283,10.805,NaN
> 20260928154837,7,414.283,10.805,NaN
> 20260928154838,7,414.283,10.805,NaN
> 20260928154839,7,414.283,10.712,NaN
> 20260928154840,7,413.814,10.712,0.218
> 20260928154841,7,413.814,10.712,NaN
> 20260928154842,7,413.814,10.712,NaN
> 20260928154843,7,413.814,10.712,NaN
> 20260928154844,7,413.814,10.658,NaN
> 20260928154845,7,413.794,10.658,0.218
> 20260928154846,7,413.794,10.658,NaN
> 20260928154847,7,413.794,10.658,NaN
> 20260928154848,7,413.794,10.634,NaN
> 20260928154849,7,413.788,10.634,NaN
> 20260928154850,7,413.788,10.634,0.217
> 20260928154851,7,413.788,10.634,NaN
> 20260928154852,7,413.788,10.631,NaN
> 20260928154853,7,413.777,10.631,NaN
> 20260928154854,7,413.777,10.631,NaN
> 20260928154855,7,413.777,10.631,0.219
> 20260928154856,7,413.777,10.631,NaN
> 20260928154857,7,413.777,10.615,NaN
> 20260928154858,7,413.764,10.615,NaN
> 20260928154859,7,413.764,10.615,NaN
> 20260928154900,7,413.764,10.615,0.218
> 20260928154901,7,413.764,10.615,NaN
> 20260928154902,6,413.747,10.615,NaN
> 20260928154903,6,413.747,10.615,NaN
> 20260928154904,6,413.747,10.615,NaN
> 20260928154905,6,413.747,10.618,0.219
> 20260928154906,6,413.713,10.618,NaN
> 20260928154907,6,413.713,10.618,NaN
> 20260928154908,6,413.713,10.618,NaN
> 20260928154909,6,413.713,10.618,NaN
> 20260928154910,6,413.713,10.585,0.216
> 20260928154911,6,413.631,10.585,NaN
> 20260928154912,6,413.631,10.585,NaN
> 20260928154913,6,413.631,10.585,NaN
> 20260928154914,6,413.631,10.580,NaN
> 20260928154915,6,413.586,10.580,0.219
> 20260928154916,6,413.586,10.580,NaN
> 20260928154917,6,413.586,10.580,NaN
> 20260928154918,6,413.586,10.580,NaN
> 20260928154919,6,413.586,10.566,NaN
> 20260928154920,6,413.641,10.566,0.219
> 20260928154921,6,413.641,10.566,NaN
> 20260928154922,6,413.641,10.566,NaN
> 20260928154923,6,413.641,10.564,NaN
> 20260928154924,6,413.540,10.564,NaN
> 20260928154925,6,413.540,10.564,0.216
> 20260928154926,6,413.540,10.564,NaN
> 20260928154927,6,413.540,10.564,NaN
> 20260928154928,6,413.540,10.571,NaN
> 20260928154929,6,413.565,10.571,NaN
> 20260928154930,6,413.565,10.571,0.216
> 20260928154931,6,413.565,10.571,NaN
> 20260928154932,6,413.565,10.576,NaN
> 20260928154933,5,413.574,10.576,NaN
> 20260928154934,5,413.574,10.576,NaN
> 20260928154935,5,413.574,10.576,0.216
> 20260928154936,5,413.574,10.579,NaN
> 20260928154937,5,413.500,10.579,NaN
> 20260928154938,5,413.500,10.579,NaN
> 20260928154939,5,413.500,10.579,NaN
> 20260928154940,5,413.500,10.579,0.217
> 20260928154941,5,413.500,10.567,NaN
> 20260928154942,5,413.436,10.567,NaN
> 20260928154943,5,413.436,10.567,NaN
> 20260928154944,5,413.436,10.567,NaN
> 20260928154945,5,413.436,10.552,0.216
> 20260928154946,5,413.374,10.552,NaN
> 20260928154947,5,413.374,10.552,NaN
> 20260928154948,5,413.374,10.552,NaN
> 20260928154949,5,413.374,10.558,NaN
> 20260928154950,5,413.376,10.558,0.216
> 20260928154951,5,413.376,10.558,NaN
> 20260928154952,5,413.376,10.558,NaN
> 20260928154953,5,413.376,10.558,NaN
> 20260928154954,5,413.376,10.556,NaN
> 20260928154955,5,413.408,10.556,0.216
> 20260928154956,5,413.408,10.556,NaN
> 20260928154957,5,413.408,10.556,NaN
> 20260928154958,5,413.408,10.552,NaN
> 20260928154959,5,413.340,10.552,NaN
> 20260928155000,5,413.340,10.552,0.215
> 20260928155001,5,413.340,10.552,NaN
> 20260928155002,5,413.340,10.573,NaN
> 20260928155003,5,413.360,10.573,NaN
> 20260928155004,5,413.360,10.573,NaN
> 20260928155005,4,413.360,10.573,0.213
> 20260928155006,4,413.360,10.573,NaN
> 20260928155007,4,413.360,10.574,NaN
> 20260928155008,4,413.328,10.574,NaN
> 20260928155009,4,413.328,10.574,NaN
> 20260928155010,4,413.328,10.574,0.215
> 20260928155011,4,413.328,10.574,NaN
> 20260928155012,4,413.097,10.574,NaN
> 20260928155013,4,413.097,10.574,NaN
> 20260928155014,4,413.097,10.574,NaN
> 20260928155015,4,413.097,10.574,0.214
> 20260928155016,4,413.097,10.569,NaN
> 20260928155017,4,413.081,10.569,NaN
> 20260928155018,4,413.081,10.569,NaN
> 20260928155019,4,413.081,10.569,NaN
> 20260928155020,4,413.081,10.567,0.214
> 20260928155021,4,413.046,10.567,NaN
> 20260928155022,4,413.046,10.567,NaN
> 20260928155023,4,413.046,10.567,NaN
> 20260928155024,4,413.046,10.567,NaN
> 20260928155025,4,413.034,10.567,0.214
> 20260928155026,4,413.034,10.567,NaN
> 20260928155027,4,413.034,10.567,NaN
> 20260928155028,4,413.034,10.567,NaN
> 20260928155029,4,413.034,10.575,NaN
> 20260928155030,4,413.217,10.575,0.214
> 20260928155031,4,413.217,10.575,NaN
> 20260928155032,4,413.217,10.575,NaN
> 20260928155033,4,413.217,10.549,NaN
> 20260928155034,4,412.966,10.549,NaN
> 20260928155035,4,412.966,10.549,0.216
> 20260928155036,4,412.966,10.549,NaN
> 20260928155037,3,412.966,10.549,NaN
> 20260928155038,3,412.966,10.548,NaN
> 20260928155039,3,413.016,10.548,NaN
> 20260928155040,3,413.016,10.548,0.216
> 20260928155041,3,413.016,10.548,NaN
> 20260928155042,3,413.016,10.549,NaN
> 20260928155043,3,412.926,10.549,NaN
> 20260928155044,3,412.926,10.549,NaN
> 20260928155045,3,412.926,10.549,0.215
> 20260928155046,3,412.926,10.549,NaN
> 20260928155047,3,412.926,10.548,NaN
> 20260928155048,3,412.890,10.548,NaN
> 20260928155049,3,412.890,10.548,NaN
> 20260928155050,3,412.890,10.548,0.213
> 20260928155051,3,412.890,10.558,NaN
> 20260928155052,3,412.905,10.558,NaN
> 20260928155053,3,412.905,10.558,NaN
> 20260928155054,3,412.905,10.558,NaN
> 20260928155055,3,412.905,10.558,0.215
> 20260928155056,3,412.921,10.544,NaN
> 20260928155057,3,412.921,10.544,NaN
> 20260928155058,3,412.921,10.544,NaN
> 20260928155059,3,412.921,10.544,NaN
> 20260928155100,3,412.921,10.555,0.214
> 20260928155101,3,412.915,10.555,NaN
> 20260928155102,3,412.915,10.555,NaN
> 20260928155103,3,412.915,10.555,NaN
> 20260928155104,3,412.915,10.554,NaN
> 20260928155105,3,412.848,10.554,0.216
> 20260928155106,3,412.848,10.554,NaN
> 20260928155107,3,412.848,10.554,NaN
> 20260928155108,3,412.848,10.554,NaN
> 20260928155109,2,412.848,10.533,NaN
> 20260928155110,2,412.937,10.533,0.216
> 20260928155111,2,412.937,10.533,NaN
> 20260928155112,2,412.937,10.533,NaN
> 20260928155113,2,412.937,10.509,NaN
> 20260928155114,2,413.096,10.509,NaN
> 20260928155115,2,413.096,10.509,0.215
> 20260928155116,2,413.096,10.509,NaN
> 20260928155117,2,413.096,10.509,NaN
> 20260928155118,2,413.137,10.511,NaN
> 20260928155119,2,413.137,10.511,NaN
> 20260928155120,2,413.137,10.511,0.215
> 20260928155121,2,413.137,10.511,NaN
> 20260928155122,2,413.137,10.510,NaN
> 20260928155123,2,413.157,10.510,NaN
> 20260928155124,2,413.157,10.510,NaN
> 20260928155125,2,413.157,10.510,0.216
> 20260928155126,2,413.157,10.510,NaN
> 20260928155127,2,413.157,10.511,NaN
> 20260928155128,2,413.147,10.511,NaN
> 20260928155129,2,413.147,10.511,NaN
> 20260928155130,2,413.147,10.511,0.216
> 20260928155131,2,413.147,10.506,NaN
> 20260928155132,2,413.173,10.506,NaN
> 20260928155133,2,413.173,10.506,NaN
> 20260928155134,2,413.173,10.506,NaN
> 20260928155135,2,413.173,10.506,0.213
> 20260928155136,2,413.003,10.506,NaN
> 20260928155137,2,413.003,10.506,NaN
> 20260928155138,2,413.003,10.506,NaN
> 20260928155139,2,413.003,10.506,NaN
> 20260928155140,2,413.003,10.532,0.213
> 20260928155141,2,413.148,10.532,NaN
> 20260928155142,1,413.148,10.532,NaN
> 20260928155143,1,413.148,10.532,NaN
> 20260928155144,1,413.148,10.520,NaN
> 20260928155145,1,413.267,10.520,0.212
> 20260928155146,1,413.267,10.520,NaN
> 20260928155147,1,413.267,10.520,NaN
> 20260928155148,1,413.267,10.520,NaN
> 20260928155149,1,413.267,10.497,NaN
> 20260928155150,1,413.230,10.497,0.211
> 20260928155151,1,413.230,10.497,NaN
> 20260928155152,1,413.230,10.497,NaN
> 20260928155153,1,413.230,10.493,NaN
> 20260928155154,1,413.278,10.493,NaN
> 20260928155155,1,413.278,10.493,0.212
> 20260928155156,1,413.278,10.493,NaN
> 20260928155157,1,413.278,10.493,NaN
> 20260928155158,1,413.278,10.491,NaN
> 20260928155159,1,413.264,10.491,NaN
> 20260928155200,1,413.264,10.491,0.213
> 20260928155201,1,413.264,10.491,NaN
> 20260928155202,1,413.264,10.491,NaN
> 20260928155203,1,413.233,10.491,NaN
> 20260928155204,1,413.233,10.491,NaN
> 20260928155205,1,413.233,10.491,0.211
> 20260928155206,1,413.233,10.491,NaN
> 20260928155207,1,413.233,10.528,NaN
> 20260928155208,1,413.582,10.528,NaN
> 20260928155209,1,413.582,10.528,NaN
> 20260928155210,1,413.582,10.528,0.215
> 20260928155211,1,413.582,10.460,NaN
> 20260928155212,NaN,413.260,10.460,NaN
> 20260928155213,NaN,413.260,10.460,NaN
> 20260928155214,NaN,413.260,10.460,NaN
> 20260928155215,NaN,413.260,10.460,0.216
> 20260928155216,NaN,413.028,10.440,NaN
> 20260928155217,NaN,413.028,10.440,NaN
> 20260928155218,NaN,413.028,10.440,NaN
> 20260928155219,NaN,413.028,10.440,NaN
> 20260928155220,9,413.028,10.520,0.216
> 20260928155221,9,413.092,10.520,NaN
> 20260928155222,9,413.092,10.520,NaN
> 20260928155223,9,413.092,10.520,NaN
> 20260928155224,9,413.092,10.565,NaN
> 20260928155225,9,413.691,10.565,0.216
> 20260928155226,9,413.691,10.565,NaN
> 20260928155227,9,413.691,10.565,NaN
> 20260928155228,9,413.691,10.565,NaN
> 20260928155229,9,413.691,10.720,NaN
> 20260928155230,9,414.993,10.720,0.215
> 20260928155231,9,414.993,10.720,NaN
> 20260928155232,9,414.993,10.720,NaN
> 20260928155233,9,414.993,10.930,NaN
> 20260928155234,9,415.258,10.930,NaN
> 20260928155235,9,415.258,10.930,0.215
> 20260928155236,9,415.258,10.930,NaN
> 20260928155237,9,415.258,11.006,NaN
> 20260928155238,9,415.315,11.006,NaN
> 20260928155239,9,415.315,11.006,NaN
> 20260928155240,9,415.315,11.006,0.216
> 20260928155241,9,415.315,11.006,NaN
> 20260928155242,9,415.315,11.054,NaN
> 20260928155243,9,415.495,11.054,NaN
> 20260928155244,9,415.495,11.054,NaN
> 20260928155245,9,415.495,11.054,0.217
> 20260928155246,9,415.495,11.044,NaN
> 20260928155247,9,415.227,11.044,NaN
> 20260928155248,9,415.227,11.044,NaN
> 20260928155249,9,415.227,11.044,NaN
> 20260928155250,9,415.227,11.044,0.215
> 20260928155251,9,415.227,11.053,NaN
> 20260928155252,9,415.262,11.053,NaN
> 20260928155253,9,415.262,11.053,NaN
> 20260928155254,9,415.262,11.053,NaN
> 20260928155255,8,415.262,11.055,0.217
> 20260928155256,8,415.255,11.055,NaN
> 20260928155257,8,415.255,11.055,NaN
> 20260928155258,8,415.255,11.055,NaN
> 20260928155259,8,415.255,11.055,NaN
> 20260928155300,8,415.255,11.070,0.217
> 20260928155301,8,415.288,11.070,NaN
> 20260928155302,8,415.288,11.070,NaN
> 20260928155303,8,415.288,11.070,NaN
> 20260928155304,8,415.288,11.016,NaN
> 20260928155305,8,414.670,11.016,0.217
> 20260928155306,8,414.670,11.016,NaN
> 20260928155307,8,414.670,11.016,NaN
> 20260928155308,8,414.670,11.016,NaN
> 20260928155309,8,414.670,10.959,NaN
> 20260928155310,8,414.551,10.959,0.216
> 20260928155311,8,414.551,10.959,NaN
> 20260928155312,8,414.551,10.959,NaN
> 20260928155313,8,414.551,10.916,NaN
> 20260928155314,8,414.579,10.916,NaN
> 20260928155315,8,414.579,10.916,0.217
> 20260928155316,8,414.579,10.916,NaN
> 20260928155317,8,414.579,10.906,NaN
> 20260928155318,8,414.721,10.906,NaN
> 20260928155319,8,414.721,10.906,NaN
> 20260928155320,8,414.721,10.906,0.218
> 20260928155321,8,414.721,10.906,NaN
> 20260928155322,8,414.721,10.861,NaN
> 20260928155323,8,414.555,10.861,NaN
> 20260928155324,8,414.555,10.861,NaN
> 20260928155325,8,414.555,10.861,0.217
> 20260928155326,8,414.555,10.880,NaN
> 20260928155327,8,414.576,10.880,NaN
> 20260928155328,8,414.576,10.880,NaN
> 20260928155329,8,414.576,10.880,NaN
> 20260928155330,7,414.576,10.880,0.217
> 20260928155331,7,414.576,10.875,NaN
> 20260928155332,7,414.605,10.875,NaN
> 20260928155333,7,414.605,10.875,NaN
> 20260928155334,7,414.605,10.875,NaN
> 20260928155335,7,414.605,10.859,0.218
> 20260928155336,7,414.155,10.859,NaN
> 20260928155337,7,414.155,10.859,NaN
> 20260928155338,7,414.155,10.859,NaN
> 20260928155339,7,414.155,10.769,NaN
> 20260928155340,7,413.851,10.769,0.218
> 20260928155341,7,413.851,10.769,NaN
> 20260928155342,7,413.851,10.769,NaN
> 20260928155343,7,413.851,10.769,NaN
> 20260928155344,7,413.851,10.738,NaN
> 20260928155345,7,413.883,10.738,0.218
> 20260928155346,7,413.883,10.738,NaN
> 20260928155347,7,413.883,10.738,NaN
> 20260928155348,7,413.883,10.739,NaN
> 20260928155349,7,413.995,10.739,NaN
> 20260928155350,7,413.995,10.739,0.217
> 20260928155351,7,413.995,10.739,NaN
> 20260928155352,7,413.995,10.739,NaN
> 20260928155353,7,413.995,10.726,NaN
> 20260928155354,7,413.911,10.726,NaN
> 20260928155355,7,413.911,10.726,0.217
> 20260928155356,7,413.911,10.726,NaN
> 20260928155357,7,413.911,10.710,NaN
> 20260928155358,7,413.951,10.710,NaN
> 20260928155359,7,413.951,10.710,NaN
> 20260928155400,6,413.951,10.710,0.219
> 20260928155401,6,413.951,10.710,NaN
> 20260928155402,6,413.951,10.725,NaN
> 20260928155403,6,414.047,10.725,NaN
> 20260928155404,6,414.047,10.725,NaN
> 20260928155405,6,414.047,10.725,0.219
> 20260928155406,6,414.047,10.734,NaN
> 20260928155407,6,413.869,10.734,NaN
> 20260928155408,6,413.869,10.734,NaN
> 20260928155409,6,413.869,10.734,NaN
> 20260928155410,6,413.869,10.734,0.219
> 20260928155411,6,413.869,10.693,NaN
> 20260928155412,6,413.784,10.693,NaN
> 20260928155413,6,413.784,10.693,NaN
> 20260928155414,6,413.784,10.693,NaN
> 20260928155415,6,413.784,10.706,0.218
> 20260928155416,6,413.803,10.706,NaN
> 20260928155417,6,413.803,10.706,NaN
> 20260928155418,6,413.803,10.706,NaN
> 20260928155419,6,413.803,10.706,NaN
> 20260928155420,6,413.803,10.690,0.218
> 20260928155421,6,413.764,10.690,NaN
> 20260928155422,6,413.764,10.690,NaN
> 20260928155423,6,413.764,10.690,NaN
> 20260928155424,6,413.764,10.687,NaN
> 20260928155425,6,413.724,10.687,0.216
> 20260928155426,6,413.724,10.687,NaN
> 20260928155427,6,413.724,10.687,NaN
> 20260928155428,6,413.724,10.710,NaN
> 20260928155429,6,413.683,10.710,NaN
> 20260928155430,6,413.683,10.710,0.217
> 20260928155431,6,413.683,10.710,NaN
> 20260928155432,5,413.683,10.710,NaN
> 20260928155433,5,413.683,10.710,NaN
> 20260928155434,5,413.688,10.710,NaN
> 20260928155435,5,413.688,10.710,0.217
> 20260928155436,5,413.688,10.710,NaN
> 20260928155437,5,413.688,10.690,NaN
> 20260928155438,5,413.524,10.690,NaN
> 20260928155439,5,413.524,10.690,NaN
> 20260928155440,5,413.524,10.690,0.216
> 20260928155441,5,413.524,10.690,NaN
> 20260928155442,5,413.524,10.671,NaN
> 20260928155443,5,413.393,10.671,NaN
> 20260928155444,5,413.393,10.671,NaN
> 20260928155445,5,413.393,10.671,0.216
> 20260928155446,5,413.393,10.644,NaN
> 20260928155447,5,413.433,10.644,NaN
> 20260928155448,5,413.433,10.644,NaN
> 20260928155449,5,413.433,10.644,NaN
> 20260928155450,5,413.433,10.642,0.216
> 20260928155451,5,413.403,10.642,NaN
> 20260928155452,5,413.403,10.642,NaN
> 20260928155453,5,413.403,10.642,NaN
> 20260928155454,5,413.403,10.642,NaN
> 20260928155455,5,413.403,10.630,0.216
> 20260928155456,5,413.313,10.630,NaN
> 20260928155457,5,413.313,10.630,NaN
> 20260928155458,5,413.313,10.630,NaN
> 20260928155459,5,413.313,10.626,NaN
> 20260928155500,5,413.330,10.626,0.216
> 20260928155501,5,413.330,10.626,NaN
> 20260928155502,5,413.330,10.626,NaN
> 20260928155503,5,413.330,10.636,NaN
> 20260928155504,4,413.363,10.636,NaN
> 20260928155505,4,413.363,10.636,0.213
> 20260928155506,4,413.363,10.636,NaN
> 20260928155507,4,413.363,10.636,NaN
> 20260928155508,4,413.363,10.643,NaN
> 20260928155509,4,413.195,10.643,NaN
> 20260928155510,4,413.195,10.643,0.215
> 20260928155511,4,413.195,10.643,NaN
> 20260928155512,4,413.195,10.639,NaN
> 20260928155513,4,413.044,10.639,NaN
> 20260928155514,4,413.044,10.639,NaN
> 20260928155515,4,413.044,10.639,0.213
> 20260928155516,4,413.044,10.639,NaN
> 20260928155517,4,413.044,10.625,NaN
> 20260928155518,4,413.050,10.625,NaN
> 20260928155519,4,413.050,10.625,NaN
> 20260928155520,4,413.050,10.625,0.214
> 20260928155521,4,413.050,10.625,NaN
> 20260928155522,4,413.045,10.625,NaN
> 20260928155523,4,413.045,10.625,NaN
> 20260928155524,4,413.045,10.625,NaN
> 20260928155525,4,413.045,10.625,0.214
> 20260928155526,4,413.045,10.635,NaN
> 20260928155527,4,412.994,10.635,NaN
> 20260928155528,4,412.994,10.635,NaN
> 20260928155529,4,412.994,10.635,NaN
> 20260928155530,4,412.994,10.610,0.215
> 20260928155531,4,413.051,10.610,NaN
> 20260928155532,4,413.051,10.610,NaN
> 20260928155533,4,413.051,10.610,NaN
> 20260928155534,4,413.051,10.600,NaN
> 20260928155535,4,413.010,10.600,0.215
> 20260928155536,3,413.010,10.600,NaN
> 20260928155537,3,413.010,10.600,NaN
> 20260928155538,3,413.010,10.600,NaN
> 20260928155539,3,413.010,10.603,NaN
> 20260928155540,3,412.824,10.603,0.215
> 20260928155541,3,412.824,10.603,NaN
> 20260928155542,3,412.824,10.603,NaN
> 20260928155543,3,412.824,10.607,NaN
> 20260928155544,3,412.802,10.607,NaN
> 20260928155545,3,412.802,10.607,0.215
> 20260928155546,3,412.802,10.607,NaN
> 20260928155547,3,412.802,10.607,NaN
> 20260928155548,3,412.802,10.603,NaN
> 20260928155549,3,412.769,10.603,NaN
> 20260928155550,3,412.769,10.603,0.215
> 20260928155551,3,412.769,10.603,NaN
> 20260928155552,3,412.769,10.601,NaN
> 20260928155553,3,412.869,10.601,NaN
> 20260928155554,3,412.869,10.601,NaN
> 20260928155555,3,412.869,10.601,0.214
> 20260928155556,3,412.869,10.596,NaN
> 20260928155557,3,412.833,10.596,NaN
> 20260928155558,3,412.833,10.596,NaN
> 20260928155559,3,412.833,10.596,NaN
> 20260928155600,3,412.833,10.596,0.215
> 20260928155601,3,412.833,10.598,NaN
> 20260928155602,3,412.974,10.598,NaN
> 20260928155603,3,412.974,10.598,NaN
> 20260928155604,3,412.974,10.598,NaN
> 20260928155605,3,412.974,10.562,0.216
> 20260928155606,3,412.799,10.562,NaN
> 20260928155607,3,412.799,10.562,NaN
> 20260928155608,2,412.799,10.562,NaN
> 20260928155609,2,412.799,10.562,NaN
> 20260928155610,2,412.799,10.559,0.216
> 20260928155611,2,413.000,10.559,NaN
> 20260928155612,2,413.000,10.559,NaN
> 20260928155613,2,413.000,10.559,NaN
> 20260928155614,2,413.000,10.545,NaN
> 20260928155615,2,413.047,10.545,0.215
> 20260928155616,2,413.047,10.545,NaN
> 20260928155617,2,413.047,10.545,NaN
> 20260928155618,2,413.047,10.545,NaN
> 20260928155619,2,413.096,10.545,NaN
> 20260928155620,2,413.096,10.545,0.214
> 20260928155621,2,413.096,10.545,NaN
> 20260928155622,2,413.096,10.545,NaN
> 20260928155623,2,413.096,10.532,NaN
> 20260928155624,2,413.059,10.532,NaN
> 20260928155625,2,413.059,10.532,0.215
> 20260928155626,2,413.059,10.532,NaN
> 20260928155627,2,413.059,10.536,NaN
> 20260928155628,2,413.083,10.536,NaN
> 20260928155629,2,413.083,10.536,NaN
> 20260928155630,2,413.083,10.536,0.216
> 20260928155631,2,413.083,10.536,NaN
> 20260928155632,2,413.083,10.542,NaN
> 20260928155633,2,413.102,10.542,NaN
> 20260928155634,2,413.102,10.542,NaN
> 20260928155635,2,413.102,10.542,0.213
> 20260928155636,2,413.102,10.533,NaN
> 20260928155637,2,413.082,10.533,NaN
> 20260928155638,1,413.082,10.533,NaN
> 20260928155639,1,413.082,10.533,NaN
> 20260928155640,1,413.082,10.533,0.213
> 20260928155641,1,413.082,10.545,NaN
> 20260928155642,1,413.134,10.545,NaN
> 20260928155643,1,413.134,10.545,NaN
> 20260928155644,1,413.134,10.545,NaN
> 20260928155645,1,413.134,10.522,0.213
> 20260928155646,1,413.211,10.522,NaN
> 20260928155647,1,413.211,10.522,NaN
> 20260928155648,1,413.211,10.522,NaN
> 20260928155649,1,413.211,10.514,NaN
> 20260928155650,1,413.209,10.514,0.212
> 20260928155651,1,413.209,10.514,NaN
> 20260928155652,1,413.209,10.514,NaN
> 20260928155653,1,413.209,10.514,NaN
> 20260928155654,1,413.209,10.512,NaN
> 20260928155655,1,413.262,10.512,0.213
> 20260928155656,1,413.262,10.512,NaN
> 20260928155657,1,413.262,10.512,NaN
> 20260928155658,1,413.262,10.498,NaN
> 20260928155659,1,413.258,10.498,NaN
> 20260928155700,1,413.258,10.498,0.212
> 20260928155701,1,413.258,10.498,NaN
> 20260928155702,1,413.258,10.498,NaN
> 20260928155703,1,413.258,10.488,NaN
> 20260928155704,1,413.268,10.488,NaN
> 20260928155705,1,413.268,10.488,0.212
> 20260928155706,1,413.268,10.488,NaN
> 20260928155707,1,413.268,10.500,NaN
> 20260928155708,1,413.509,10.500,NaN
> 20260928155709,1,413.509,10.500,NaN
> 20260928155710,1,413.509,10.500,0.215
> 20260928155711,1,413.509,10.500,NaN
> 20260928155712,NaN,413.509,10.440,NaN
> 20260928155713,NaN,413.274,10.440,NaN
> 20260928155714,NaN,413.274,10.440,NaN
> 20260928155715,NaN,413.274,10.440,0.216
> 20260928155716,NaN,413.274,10.508,NaN
> 20260928155717,NaN,412.961,10.508,NaN
> 20260928155718,NaN,412.961,10.508,NaN
> 20260928155719,NaN,412.961,10.508,NaN
> 20260928155720,9,412.961,10.585,0.217
> 20260928155721,9,413.573,10.585,NaN
> 20260928155722,9,413.573,10.585,NaN
> 20260928155723,9,413.573,10.585,NaN
> 20260928155724,9,413.573,10.585,NaN
> 20260928155725,9,413.573,10.710,0.215
> 20260928155726,9,414.628,10.710,NaN
> 20260928155727,9,414.628,10.710,NaN
> 20260928155728,9,414.628,10.710,NaN
> 20260928155729,9,414.628,10.932,NaN
> 20260928155730,9,415.662,10.932,0.216
> 20260928155731,9,415.662,10.932,NaN
> 20260928155732,9,415.662,10.932,NaN
> 20260928155733,9,415.662,10.932,NaN
> 20260928155734,9,415.662,11.057,NaN
> 20260928155735,9,415.773,11.057,0.216
> 20260928155736,9,415.773,11.057,NaN
> 20260928155737,9,415.773,11.057,NaN
> 20260928155738,9,415.773,11.101,NaN
> 20260928155739,9,415.729,11.101,NaN
> 20260928155740,9,415.729,11.101,0.215
> 20260928155741,9,415.729,11.101,NaN
> 20260928155742,9,415.729,11.101,NaN
> 20260928155743,9,415.729,11.135,NaN
> 20260928155744,9,415.734,11.135,NaN
> 20260928155745,9,415.734,11.135,0.217
> 20260928155746,9,415.734,11.135,NaN
> 20260928155747,9,415.734,11.117,NaN
> 20260928155748,9,415.628,11.117,NaN
> 20260928155749,9,415.628,11.117,NaN
> 20260928155750,9,415.628,11.117,0.216
> 20260928155751,9,415.628,11.117,NaN
> 20260928155752,9,415.628,11.134,NaN
> 20260928155753,9,415.675,11.134,NaN
> 20260928155754,8,415.675,11.134,NaN
> 20260928155755,8,415.675,11.134,0.217
> 20260928155756,8,415.675,11.144,NaN
> 20260928155757,8,415.591,11.144,NaN
> 20260928155758,8,415.591,11.144,NaN
> 20260928155759,8,415.591,11.144,NaN
> 20260928155800,8,415.591,11.144,0.218
> 20260928155801,8,415.591,11.149,NaN
> 20260928155802,8,415.347,11.149,NaN
> 20260928155803,8,415.347,11.149,NaN
> 20260928155804,8,415.347,11.149,NaN
> 20260928155805,8,415.347,11.054,0.217
> 20260928155806,8,414.870,11.054,NaN
> 20260928155807,8,414.870,11.054,NaN
> 20260928155808,8,414.870,11.054,NaN
> 20260928155809,8,414.870,10.994,NaN
> 20260928155810,8,414.913,10.994,0.216
> 20260928155811,8,414.913,10.994,NaN
> 20260928155812,8,414.913,10.994,NaN
> 20260928155813,8,414.913,10.994,NaN
> 20260928155814,8,414.913,10.988,NaN
> 20260928155815,8,414.909,10.988,0.216
> 20260928155816,8,414.909,10.988,NaN
> 20260928155817,8,414.909,10.988,NaN
> 20260928155818,8,414.909,10.951,NaN
> 20260928155819,8,414.789,10.951,NaN
> 20260928155820,8,414.789,10.951,0.218
> 20260928155821,8,414.789,10.951,NaN
> 20260928155822,8,414.789,10.951,NaN
> 20260928155823,8,414.789,10.916,NaN
> 20260928155824,8,414.824,10.916,NaN
> 20260928155825,8,414.824,10.916,0.219
> 20260928155826,7,414.824,10.916,NaN
> 20260928155827,7,414.824,10.918,NaN
> 20260928155828,7,414.746,10.918,NaN
> 20260928155829,7,414.746,10.918,NaN
> 20260928155830,7,414.746,10.918,0.218
> 20260928155831,7,414.746,10.918,NaN
> 20260928155832,7,414.746,10.922,NaN
> 20260928155833,7,414.665,10.922,NaN
> 20260928155834,7,414.665,10.922,NaN
> 20260928155835,7,414.665,10.922,0.218
> 20260928155836,7,414.665,10.830,NaN
> 20260928155837,7,413.824,10.830,NaN
> 20260928155838,7,413.824,10.830,NaN
> 20260928155839,7,413.824,10.830,NaN
> 20260928155840,7,413.824,10.830,0.219
> 20260928155841,7,413.824,10.754,NaN
> 20260928155842,7,413.674,10.754,NaN
> 20260928155843,7,413.674,10.754,NaN
> 20260928155844,7,413.674,10.754,NaN
> 20260928155845,7,413.674,10.731,0.218
> 20260928155846,7,413.678,10.731,NaN
> 20260928155847,7,413.678,10.731,NaN
> 20260928155848,7,413.678,10.731,NaN
> 20260928155849,7,413.678,10.731,NaN
> 20260928155850,7,413.678,10.718,0.219
> 20260928155851,7,413.672,10.718,NaN
> 20260928155852,7,413.672,10.718,NaN
> 20260928155853,7,413.672,10.718,NaN
> 20260928155854,7,413.672,10.679,NaN
> 20260928155855,7,413.626,10.679,0.218
> 20260928155856,7,413.626,10.679,NaN
> 20260928155857,7,413.626,10.679,NaN
> 20260928155858,7,413.626,10.687,NaN
> 20260928155859,7,413.683,10.687,NaN
> 20260928155900,6,413.683,10.687,0.217
> 20260928155901,6,413.683,10.687,NaN
> 20260928155902,6,413.683,10.687,NaN
> 20260928155903,6,413.683,10.693,NaN
> 20260928155904,6,413.617,10.693,NaN
> 20260928155905,6,413.617,10.693,0.218
> 20260928155906,6,413.617,10.693,NaN
> 20260928155907,6,413.617,10.665,NaN
> 20260928155908,6,413.352,10.665,NaN
> 20260928155909,6,413.352,10.665,NaN
> 20260928155910,6,413.352,10.665,0.218
> 20260928155911,6,413.352,10.660,NaN
> 20260928155912,6,413.340,10.660,NaN
> 20260928155913,6,413.340,10.660,NaN
> 20260928155914,6,413.340,10.660,NaN
> 20260928155915,6,413.340,10.660,0.217
> 20260928155916,6,413.340,10.653,NaN
> 20260928155917,6,413.380,10.653,NaN
> 20260928155918,6,413.380,10.653,NaN
> 20260928155919,6,413.380,10.653,NaN
> 20260928155920,6,413.380,10.642,0.217
> 20260928155921,6,413.267,10.642,NaN
> 20260928155922,6,413.267,10.642,NaN
> 20260928155923,6,413.267,10.642,NaN
> 20260928155924,6,413.267,10.642,NaN
> 20260928155925,6,413.267,10.636,0.217
> 20260928155926,6,413.330,10.636,NaN
> 20260928155927,6,413.330,10.636,NaN
> 20260928155928,6,413.330,10.636,NaN
> 20260928155929,6,413.330,10.653,NaN
> 20260928155930,6,413.330,10.653,0.215
> 20260928155931,5,413.330,10.653,NaN
> 20260928155932,5,413.330,10.653,NaN
> 20260928155933,5,413.330,10.647,NaN
> 20260928155934,5,413.348,10.647,NaN
> 20260928155935,5,413.348,10.647,0.215
> 20260928155936,5,413.348,10.647,NaN
> 20260928155937,5,413.348,10.647,NaN
> 20260928155938,5,413.348,10.630,NaN
> 20260928155939,5,413.238,10.630,NaN
> 20260928155940,5,413.238,10.630,0.215
> 20260928155941,5,413.238,10.630,NaN
> 20260928155942,5,413.238,10.608,NaN
> 20260928155943,5,413.183,10.608,NaN
> 20260928155944,5,413.183,10.608,NaN
> 20260928155945,5,413.183,10.608,0.215
> 20260928155946,5,413.183,10.608,NaN
> 20260928155947,5,413.183,10.586,NaN
> 20260928155948,5,413.180,10.586,NaN
> 20260928155949,5,413.180,10.586,NaN
> 20260928155950,5,413.180,10.586,0.216
> 20260928155951,5,413.180,10.592,NaN
> 20260928155952,5,413.228,10.592,NaN
> 20260928155953,5,413.228,10.592,NaN
> 20260928155954,5,413.228,10.592,NaN
> 20260928155955,5,413.228,10.592,0.215
> 20260928155956,5,413.228,10.576,NaN
> 20260928155957,5,413.180,10.576,NaN
> 20260928155958,5,413.180,10.576,NaN
> 20260928155959,5,413.180,10.576,NaN
> 20260928160000,5,413.180,10.599,0.214
> 20260928160001,5,413.202,10.599,NaN
> 20260928160002,5,413.202,10.599,NaN
> 20260928160003,5,413.202,10.599,NaN
> 20260928160004,4,413.202,10.599,NaN
> 20260928160005,4,413.202,10.596,0.214
> 20260928160006,4,413.166,10.596,NaN
> 20260928160007,4,413.166,10.596,NaN
> 20260928160008,4,413.166,10.596,NaN
> 20260928160009,4,413.166,10.590,NaN
> 20260928160010,4,413.070,10.590,0.213
> 20260928160011,4,413.070,10.590,NaN
> 20260928160012,4,413.070,10.590,NaN
> 20260928160013,4,413.070,10.590,NaN
> 20260928160014,4,413.025,10.586,NaN
> 20260928160015,4,413.025,10.586,0.214
> 20260928160016,4,413.025,10.586,NaN
> 20260928160017,4,413.025,10.586,NaN
> 20260928160018,4,413.025,10.587,NaN
> 20260928160019,4,413.053,10.587,NaN
> 20260928160020,4,413.053,10.587,0.214
> 20260928160021,4,413.053,10.587,NaN
> 20260928160022,4,413.053,10.587,NaN
> 20260928160023,4,413.053,10.586,NaN
> 20260928160024,4,413.025,10.586,NaN
> 20260928160025,4,413.025,10.586,0.213
> 20260928160026,4,413.025,10.586,NaN
> 20260928160027,4,413.025,10.587,NaN
> 20260928160028,4,413.155,10.587,NaN
> 20260928160029,4,413.155,10.587,NaN
> 20260928160030,4,413.155,10.587,0.215
> 20260928160031,4,413.155,10.558,NaN
> 20260928160032,4,412.993,10.558,NaN
> 20260928160033,4,412.993,10.558,NaN
> 20260928160034,4,412.993,10.558,NaN
> 20260928160035,3,412.993,10.558,0.215
> 20260928160036,3,412.993,10.567,NaN
> 20260928160037,3,413.007,10.567,NaN
> 20260928160038,3,413.007,10.567,NaN
> 20260928160039,3,413.007,10.567,NaN
> 20260928160040,3,413.007,10.550,0.215
> 20260928160041,3,413.041,10.550,NaN
> 20260928160042,3,413.041,10.550,NaN
> 20260928160043,3,413.041,10.550,NaN
> 20260928160044,3,413.041,10.552,NaN
> 20260928160045,3,413.012,10.552,0.215
> 20260928160046,3,413.012,10.552,NaN
> 20260928160047,3,413.012,10.552,NaN
> 20260928160048,3,413.012,10.552,NaN
> 20260928160049,3,413.012,10.555,NaN
> 20260928160050,3,413.054,10.555,0.214
> 20260928160051,3,413.054,10.555,NaN
> 20260928160052,3,413.054,10.555,NaN
> 20260928160053,3,413.054,10.541,NaN
> 20260928160054,3,413.042,10.541,NaN
> 20260928160055,3,413.042,10.541,0.216
> 20260928160056,3,413.042,10.541,NaN
> 20260928160057,3,413.042,10.541,NaN
> 20260928160058,3,413.042,10.554,NaN
> 20260928160059,3,413.143,10.554,NaN
> 20260928160100,3,413.143,10.554,0.215
> 20260928160101,3,413.143,10.554,NaN
> 20260928160102,3,413.143,10.546,NaN
> 20260928160103,3,413.048,10.546,NaN
> 20260928160104,3,413.048,10.546,NaN
> 20260928160105,2,413.048,10.546,0.215
> 20260928160106,2,413.048,10.546,NaN
> 20260928160107,2,413.084,10.526,NaN
> 20260928160108,2,413.084,10.526,NaN
> 20260928160109,2,413.084,10.526,NaN
> 20260928160110,2,413.084,10.526,0.216
> 20260928160111,2,413.084,10.517,NaN
> 20260928160112,2,413.203,10.517,NaN
> 20260928160113,2,413.203,10.517,NaN
> 20260928160114,2,413.203,10.517,NaN
> 20260928160115,2,413.203,10.517,0.216
> 20260928160116,2,413.203,10.526,NaN
> 20260928160117,2,413.208,10.526,NaN
> 20260928160118,2,413.208,10.526,NaN
> 20260928160119,2,413.208,10.526,NaN
> 20260928160120,2,413.208,10.520,0.215
> 20260928160121,2,413.231,10.520,NaN
> 20260928160122,2,413.231,10.520,NaN
> 20260928160123,2,413.231,10.520,NaN
> 20260928160124,2,413.231,10.526,NaN
> 20260928160125,2,413.185,10.526,0.215
> 20260928160126,2,413.185,10.526,NaN
> 20260928160127,2,413.185,10.526,NaN
> 20260928160128,2,413.185,10.526,NaN
> 20260928160129,2,413.185,10.522,NaN
> 20260928160130,2,413.202,10.522,0.215
> 20260928160131,2,413.202,10.522,NaN
> 20260928160132,2,413.202,10.522,NaN
> 20260928160133,2,413.202,10.519,NaN
> 20260928160134,2,413.088,10.519,NaN
> 20260928160135,2,413.088,10.519,0.213
> 20260928160136,2,413.088,10.519,NaN
> 20260928160137,2,413.088,10.519,NaN
> 20260928160138,2,413.088,10.552,NaN
> 20260928160139,1,413.177,10.552,NaN
> 20260928160140,1,413.177,10.552,0.211
> 20260928160141,1,413.177,10.552,NaN
> 20260928160142,1,413.177,10.538,NaN
> 20260928160143,1,413.267,10.538,NaN
> 20260928160144,1,413.267,10.538,NaN
> 20260928160145,1,413.267,10.538,0.212
> 20260928160146,1,413.267,10.538,NaN
> 20260928160147,1,413.267,10.536,NaN
> 20260928160148,1,413.272,10.536,NaN
> 20260928160149,1,413.272,10.536,NaN
> 20260928160150,1,413.272,10.536,0.212
> 20260928160151,1,413.272,10.539,NaN
> 20260928160152,1,413.292,10.539,NaN
> 20260928160153,1,413.292,10.539,NaN
> 20260928160154,1,413.292,10.539,NaN
> 20260928160155,1,413.292,10.539,0.212
> 20260928160156,1,413.299,10.530,NaN
> 20260928160157,1,413.299,10.530,NaN
> 20260928160158,1,413.299,10.530,NaN
> 20260928160159,1,413.299,10.530,NaN
> 20260928160200,1,413.299,10.538,0.212
> 20260928160201,1,413.258,10.538,NaN
> 20260928160202,1,413.258,10.538,NaN
> 20260928160203,1,413.258,10.538,NaN
> 20260928160204,1,413.258,10.556,NaN
> 20260928160205,1,413.622,10.556,0.211
> 20260928160206,1,413.622,10.556,NaN
> 20260928160207,1,413.622,10.556,NaN
> 20260928160208,1,413.622,10.556,NaN
> 20260928160209,NaN,413.622,10.504,NaN
> 20260928160210,NaN,413.191,10.504,0.216
> 20260928160211,NaN,413.191,10.504,NaN
> 20260928160212,NaN,413.191,10.504,NaN
> 20260928160213,NaN,413.191,10.486,NaN
> 20260928160214,NaN,413.111,10.486,NaN
> 20260928160215,NaN,413.111,10.486,0.216
> 20260928160216,NaN,413.111,10.486,NaN
> 20260928160217,9,413.111,10.486,NaN
> 20260928160218,9,413.111,10.529,NaN
> 20260928160219,9,413.188,10.529,NaN
> 20260928160220,9,413.188,10.529,0.216
> 20260928160221,9,413.188,10.529,NaN
> 20260928160222,9,413.188,10.617,NaN
> 20260928160223,9,413.703,10.617,NaN
> 20260928160224,9,413.703,10.617,NaN
> 20260928160225,9,413.703,10.617,0.215
> 20260928160226,9,413.703,10.809,NaN
> 20260928160227,9,415.460,10.809,NaN
> 20260928160228,9,415.460,10.809,NaN
> 20260928160229,9,415.460,10.809,NaN
> 20260928160230,9,415.460,10.809,0.215
> 20260928160231,9,415.460,10.999,NaN
> 20260928160232,9,415.766,10.999,NaN
> 20260928160233,9,415.766,10.999,NaN
> 20260928160234,9,415.766,10.999,NaN
> 20260928160235,9,415.766,11.072,0.215
> 20260928160236,9,415.855,11.072,NaN
> 20260928160237,9,415.855,11.072,NaN
> 20260928160238,9,415.855,11.072,NaN
> 20260928160239,9,415.855,11.108,NaN
> 20260928160240,9,416.059,11.108,0.216
> 20260928160241,9,416.059,11.108,NaN
> 20260928160242,9,416.059,11.108,NaN
> 20260928160243,9,416.059,11.108,NaN
> 20260928160244,9,416.059,11.098,NaN
> 20260928160245,9,415.987,11.098,0.216
> 20260928160246,9,415.987,11.098,NaN
> 20260928160247,9,415.987,11.098,NaN
> 20260928160248,9,415.987,11.118,NaN
> 20260928160249,9,416.027,11.118,NaN
> 20260928160250,9,416.027,11.118,0.216
> 20260928160251,9,416.027,11.118,NaN
> 20260928160252,8,416.027,11.118,NaN
> 20260928160253,8,416.028,11.138,NaN
> 20260928160254,8,416.028,11.138,NaN
> 20260928160255,8,416.028,11.138,0.216
> 20260928160256,8,416.028,11.138,NaN
> 20260928160257,8,416.028,11.144,NaN
> 20260928160258,8,415.986,11.144,NaN
> 20260928160259,8,415.986,11.144,NaN
> 20260928160300,8,415.986,11.144,0.217
> 20260928160301,8,415.986,11.144,NaN
> 20260928160302,8,415.986,11.092,NaN
> 20260928160303,8,415.081,11.092,NaN
> 20260928160304,8,415.081,11.092,NaN
> 20260928160305,8,415.081,11.092,0.217
> 20260928160306,8,415.081,11.007,NaN
> 20260928160307,8,414.889,11.007,NaN
> 20260928160308,8,414.889,11.007,NaN
> 20260928160309,8,414.889,11.007,NaN
> 20260928160310,8,414.889,11.007,0.216
> 20260928160311,8,414.919,10.976,NaN
> 20260928160312,8,414.919,10.976,NaN
> 20260928160313,8,414.919,10.976,NaN
> 20260928160314,8,414.919,10.976,NaN
> 20260928160315,8,414.919,10.962,0.219
> 20260928160316,8,414.986,10.962,NaN
> 20260928160317,8,414.986,10.962,NaN
> 20260928160318,8,414.986,10.962,NaN
> 20260928160319,8,414.986,10.907,NaN
> 20260928160320,8,414.789,10.907,0.219
> 20260928160321,8,414.789,10.907,NaN
> 20260928160322,8,414.789,10.907,NaN
> 20260928160323,8,414.789,10.907,NaN
> 20260928160324,8,414.789,10.930,NaN
> 20260928160325,7,414.775,10.930,0.218
> 20260928160326,7,414.775,10.930,NaN
> 20260928160327,7,414.775,10.930,NaN
> 20260928160328,7,414.775,10.925,NaN
> 20260928160329,7,414.734,10.925,NaN
> 20260928160330,7,414.734,10.925,0.216
> 20260928160331,7,414.734,10.925,NaN
> 20260928160332,7,414.734,10.925,NaN
> 20260928160333,7,414.734,10.893,NaN
> 20260928160334,7,413.989,10.893,NaN
> 20260928160335,7,413.989,10.893,0.219
> 20260928160336,7,413.989,10.893,NaN
> 20260928160337,7,413.989,10.784,NaN
> 20260928160338,7,413.582,10.784,NaN
> 20260928160339,7,413.582,10.784,NaN
> 20260928160340,7,413.582,10.784,0.218
> 20260928160341,7,413.582,10.784,NaN
> 20260928160342,7,413.582,10.736,NaN
> 20260928160343,7,413.549,10.736,NaN
> 20260928160344,7,413.549,10.736,NaN
> 20260928160345,7,413.549,10.736,0.217
> 20260928160346,7,413.549,10.745,NaN
> 20260928160347,7,413.643,10.745,NaN
> 20260928160348,7,413.643,10.745,NaN
> 20260928160349,7,413.643,10.745,NaN
> 20260928160350,7,413.643,10.745,0.217
> 20260928160351,7,413.643,10.720,NaN
> 20260928160352,7,413.568,10.720,NaN
> 20260928160353,7,413.568,10.720,NaN
> 20260928160354,7,413.568,10.720,NaN
> 20260928160355,7,413.568,10.713,0.218
> 20260928160356,7,413.554,10.713,NaN
> 20260928160357,6,413.554,10.713,NaN
> 20260928160358,6,413.554,10.713,NaN
> 20260928160359,6,413.554,10.713,NaN
> 20260928160400,6,413.554,10.720,0.218
> 20260928160401,6,413.567,10.720,NaN
> 20260928160402,6,413.567,10.720,NaN
> 20260928160403,6,413.567,10.720,NaN
> 20260928160404,6,413.567,10.716,NaN
> 20260928160405,6,413.352,10.716,0.219
> 20260928160406,6,413.352,10.716,NaN
> 20260928160407,6,413.352,10.716,NaN
> 20260928160408,6,413.352,10.681,NaN
> 20260928160409,6,413.286,10.681,NaN
> 20260928160410,6,413.286,10.681,0.216
> 20260928160411,6,413.286,10.681,NaN
> 20260928160412,6,413.286,10.681,NaN
> 20260928160413,6,413.286,10.698,NaN
> 20260928160414,6,413.263,10.698,NaN
> 20260928160415,6,413.263,10.698,0.219
> 20260928160416,6,413.263,10.698,NaN
> 20260928160417,6,413.263,10.679,NaN
> 20260928160418,6,413.251,10.679,NaN
> 20260928160419,6,413.251,10.679,NaN
> 20260928160420,6,413.251,10.679,0.217
> 20260928160421,6,413.251,10.679,NaN
> 20260928160422,6,413.251,10.686,NaN
> 20260928160423,6,413.199,10.686,NaN
> 20260928160424,6,413.199,10.686,NaN
> 20260928160425,6,413.199,10.686,0.216
> 20260928160426,6,413.199,10.694,NaN
> 20260928160427,6,413.271,10.694,NaN
> 20260928160428,6,413.271,10.694,NaN
> 20260928160429,6,413.271,10.694,NaN
> 20260928160430,5,413.271,10.711,0.215
> 20260928160431,5,413.200,10.711,NaN
> 20260928160432,5,413.200,10.711,NaN
> 20260928160433,5,413.200,10.711,NaN
> 20260928160434,5,413.200,10.711,NaN
> 20260928160435,5,413.200,10.713,0.216
> 20260928160436,5,413.070,10.713,NaN
> 20260928160437,5,413.070,10.713,NaN
> 20260928160438,5,413.070,10.713,NaN
> 20260928160439,5,413.070,10.690,NaN
> 20260928160440,5,412.962,10.690,0.216
> 20260928160441,5,412.962,10.690,NaN
> 20260928160442,5,412.962,10.690,NaN
> 20260928160443,5,412.962,10.690,NaN
> 20260928160444,5,412.962,10.692,NaN
> 20260928160445,5,412.953,10.692,0.216
> 20260928160446,5,412.953,10.692,NaN
> 20260928160447,5,412.953,10.692,NaN
> 20260928160448,5,412.953,10.689,NaN
> 20260928160449,5,412.956,10.689,NaN
> 20260928160450,5,412.956,10.689,0.216
> 20260928160451,5,412.956,10.689,NaN
> 20260928160452,5,412.956,10.689,NaN
> 20260928160453,5,412.956,10.687,NaN
> 20260928160454,5,412.945,10.687,NaN
> 20260928160455,5,412.945,10.687,0.212
> 20260928160456,5,412.945,10.687,NaN
> 20260928160457,5,412.945,10.688,NaN
> 20260928160458,5,412.995,10.688,NaN
> 20260928160459,5,412.995,10.688,NaN
> 20260928160500,5,412.995,10.688,0.216
> 20260928160501,5,412.995,10.688,NaN
> 20260928160502,4,412.995,10.706,NaN
> 20260928160503,4,412.986,10.706,NaN
> 20260928160504,4,412.986,10.706,NaN
> 20260928160505,4,412.986,10.706,0.213
> 20260928160506,4,412.986,10.707,NaN
> 20260928160507,4,412.791,10.707,NaN
> 20260928160508,4,412.791,10.707,NaN
> 20260928160509,4,412.791,10.707,NaN
> 20260928160510,4,412.791,10.712,0.213
> 20260928160511,4,412.666,10.712,NaN
> 20260928160512,4,412.666,10.712,NaN
> 20260928160513,4,412.666,10.712,NaN
> 20260928160514,4,412.666,10.712,NaN
> 20260928160515,4,412.666,10.723,0.214
> 20260928160516,4,412.707,10.723,NaN
> 20260928160517,4,412.707,10.723,NaN
> 20260928160518,4,412.707,10.723,NaN
> 20260928160519,4,412.707,10.725,NaN
> 20260928160520,4,412.712,10.725,0.213
> 20260928160521,4,412.712,10.725,NaN
> 20260928160522,4,412.712,10.725,NaN
> 20260928160523,4,412.712,10.725,NaN
> 20260928160524,4,412.712,10.727,NaN
> 20260928160525,4,412.822,10.727,0.214
> 20260928160526,4,412.822,10.727,NaN
> 20260928160527,4,412.822,10.727,NaN
> 20260928160528,4,412.822,10.702,NaN
> 20260928160529,4,412.670,10.702,NaN
> 20260928160530,4,412.670,10.702,0.215
> 20260928160531,4,412.670,10.702,NaN
> 20260928160532,3,412.670,10.702,NaN
> 20260928160533,3,412.670,10.714,NaN
> 20260928160534,3,412.666,10.714,NaN
> 20260928160535,3,412.666,10.714,0.214
> 20260928160536,3,412.666,10.714,NaN
> 20260928160537,3,412.666,10.686,NaN
> 20260928160538,3,412.602,10.686,NaN
> 20260928160539,3,412.602,10.686,NaN
> 20260928160540,3,412.602,10.686,0.214
> 20260928160541,3,412.602,10.686,NaN
> 20260928160542,3,412.607,10.691,NaN
> 20260928160543,3,412.607,10.691,NaN
> 20260928160544,3,412.607,10.691,NaN
> 20260928160545,3,412.607,10.691,0.215
> 20260928160546,3,412.607,10.706,NaN
> 20260928160547,3,412.579,10.706,NaN
> 20260928160548,3,412.579,10.706,NaN
> 20260928160549,3,412.579,10.706,NaN
> 20260928160550,3,412.579,10.697,0.215
> 20260928160551,3,412.570,10.697,NaN
> 20260928160552,3,412.570,10.697,NaN
> 20260928160553,3,412.570,10.697,NaN
> 20260928160554,3,412.570,10.697,NaN
> 20260928160555,3,412.570,10.707,0.214
> 20260928160556,3,412.635,10.707,NaN
> 20260928160557,3,412.635,10.707,NaN
> 20260928160558,3,412.635,10.707,NaN
> 20260928160559,3,412.635,10.710,NaN
> 20260928160600,3,412.604,10.710,0.215
> 20260928160601,3,412.604,10.710,NaN
> 20260928160602,3,412.604,10.710,NaN
> 20260928160603,3,412.604,10.710,NaN
> 20260928160604,3,412.584,10.701,NaN
> 20260928160605,3,412.584,10.701,0.216
> 20260928160606,2,412.584,10.701,NaN
> 20260928160607,2,412.584,10.701,NaN
> 20260928160608,2,412.584,10.693,NaN
> 20260928160609,2,412.793,10.693,NaN
> 20260928160610,2,412.793,10.693,0.215
> 20260928160611,2,412.793,10.693,NaN
> 20260928160612,2,412.793,10.682,NaN
> 20260928160613,2,412.832,10.682,NaN
> 20260928160614,2,412.832,10.682,NaN
> 20260928160615,2,412.832,10.682,0.216
> 20260928160616,2,412.832,10.682,NaN
> 20260928160617,2,412.832,10.685,NaN
> 20260928160618,2,412.822,10.685,NaN
> 20260928160619,2,412.822,10.685,NaN
> 20260928160620,2,412.822,10.685,0.215
> 20260928160621,2,412.822,10.682,NaN
> 20260928160622,2,412.824,10.682,NaN
> 20260928160623,2,412.824,10.682,NaN
> 20260928160624,2,412.824,10.682,NaN
> 20260928160625,2,412.824,10.682,0.216
> 20260928160626,2,412.824,10.679,NaN
> 20260928160627,2,412.847,10.679,NaN
> 20260928160628,2,412.847,10.679,NaN
> 20260928160629,2,412.847,10.679,NaN
> 20260928160630,2,412.847,10.682,0.215
> 20260928160631,2,412.713,10.682,NaN
> 20260928160632,2,412.713,10.682,NaN
> 20260928160633,2,412.713,10.682,NaN
> 20260928160634,2,412.713,10.682,NaN
> 20260928160635,2,412.713,10.698,0.213
> 20260928160636,1,412.776,10.698,NaN
> 20260928160637,1,412.776,10.698,NaN
> 20260928160638,1,412.776,10.698,NaN
> 20260928160639,1,412.776,10.707,NaN
> 20260928160640,1,412.875,10.707,0.212
> 20260928160641,1,412.875,10.707,NaN
> 20260928160642,1,412.875,10.707,NaN
> 20260928160643,1,412.875,10.693,NaN
> 20260928160644,1,412.900,10.693,NaN
> 20260928160645,1,412.900,10.693,0.213
> 20260928160646,1,412.900,10.693,NaN
> 20260928160647,1,412.900,10.693,NaN
> 20260928160648,1,412.900,10.687,NaN
> 20260928160649,1,412.939,10.687,NaN
> 20260928160650,1,412.939,10.687,0.213
> 20260928160651,1,412.939,10.687,NaN
> 20260928160652,1,412.939,10.693,NaN
> 20260928160653,1,412.957,10.693,NaN
> 20260928160654,1,412.957,10.693,NaN
> 20260928160655,1,412.957,10.693,0.212
> 20260928160656,1,412.957,10.693,NaN
> 20260928160657,1,412.957,10.690,NaN
> 20260928160658,1,412.920,10.690,NaN
> 20260928160659,1,412.920,10.690,NaN
> 20260928160700,1,412.920,10.690,0.212
> 20260928160701,1,412.920,10.693,NaN
> 20260928160702,1,412.981,10.693,NaN
> 20260928160703,1,412.981,10.693,NaN
> 20260928160704,1,412.981,10.693,NaN
> 20260928160705,1,412.981,10.679,0.216
> 20260928160706,1,413.012,10.679,NaN
> 20260928160707,1,413.012,10.679,NaN
> 20260928160708,1,413.012,10.679,NaN
> 20260928160709,1,413.012,10.679,NaN
> 20260928160710,NaN,413.012,10.614,0.216
> 20260928160711,NaN,412.853,10.614,NaN
> 20260928160712,NaN,412.853,10.614,NaN
> 20260928160713,NaN,412.853,10.614,NaN
> 20260928160714,NaN,412.853,10.673,NaN
> 20260928160715,NaN,412.686,10.673,0.215
> 20260928160716,NaN,412.686,10.673,NaN
> 20260928160717,NaN,412.686,10.673,NaN
> 20260928160718,9,412.686,10.673,NaN
> 20260928160719,9,412.686,10.696,NaN
> 20260928160720,9,413.248,10.696,0.214
> 20260928160721,9,413.248,10.696,NaN
> 20260928160722,9,413.248,10.696,NaN
> 20260928160723,9,413.248,10.753,NaN
> 20260928160724,9,414.535,10.753,NaN
> 20260928160725,9,414.535,10.753,0.216
> 20260928160726,9,414.535,10.753,NaN
> 20260928160727,9,414.535,10.983,NaN
> 20260928160728,9,414.902,10.983,NaN
> 20260928160729,9,414.902,10.983,NaN
> 20260928160730,9,414.902,10.983,0.215
> 20260928160731,9,414.902,10.983,NaN
> 20260928160732,9,414.902,11.080,NaN
> 20260928160733,9,414.865,11.080,NaN
> 20260928160734,9,414.865,11.080,NaN
> 20260928160735,9,414.865,11.080,0.216
> 20260928160736,9,414.865,11.122,NaN
> 20260928160737,9,414.842,11.122,NaN
> 20260928160738,9,414.842,11.122,NaN
> 20260928160739,9,414.842,11.122,NaN
> 20260928160740,9,414.842,11.122,0.217
> 20260928160741,9,414.842,11.129,NaN
> 20260928160742,9,414.854,11.129,NaN
> 20260928160743,9,414.854,11.129,NaN
> 20260928160744,9,414.854,11.129,NaN
> 20260928160745,9,414.854,11.123,0.217
> 20260928160746,9,414.834,11.123,NaN
> 20260928160747,9,414.834,11.123,NaN
> 20260928160748,9,414.834,11.123,NaN
> 20260928160749,9,414.834,11.133,NaN
> 20260928160750,8,414.763,11.133,0.216
> 20260928160751,8,414.763,11.133,NaN
> 20260928160752,8,414.763,11.133,NaN
> 20260928160753,8,414.763,11.133,NaN
> 20260928160754,8,414.763,11.145,NaN
> 20260928160755,8,414.723,11.145,0.215
> 20260928160756,8,414.723,11.145,NaN
> 20260928160757,8,414.723,11.145,NaN
> 20260928160758,8,414.723,11.147,NaN
> 20260928160759,8,414.512,11.147,NaN
> 20260928160800,8,414.512,11.147,0.216
> 20260928160801,8,414.512,11.147,NaN
> 20260928160802,8,414.512,11.061,NaN
> 20260928160803,8,414.083,11.061,NaN
> 20260928160804,8,414.083,11.061,NaN
> 20260928160805,8,414.083,11.061,0.216
> 20260928160806,8,414.083,11.061,NaN
> 20260928160807,8,414.083,11.016,NaN
> 20260928160808,8,414.085,11.016,NaN
> 20260928160809,8,414.085,11.016,NaN
> 20260928160810,8,414.085,11.016,0.214
> 20260928160811,8,414.085,11.018,NaN
> 20260928160812,8,414.262,11.018,NaN
> 20260928160813,8,414.262,11.018,NaN
> 20260928160814,8,414.262,11.018,NaN
> 20260928160815,8,414.262,11.018,0.217
> 20260928160816,8,414.262,10.991,NaN
> 20260928160817,8,414.088,10.991,NaN
> 20260928160818,8,414.088,10.991,NaN
> 20260928160819,8,414.088,10.991,NaN
> 20260928160820,8,414.088,10.960,0.218
> 20260928160821,8,414.145,10.960,NaN
> 20260928160822,8,414.145,10.960,NaN
> 20260928160823,7,414.145,10.960,NaN
> 20260928160824,7,414.145,10.960,NaN
> 20260928160825,7,414.145,10.984,0.217
> 20260928160826,7,414.045,10.984,NaN
> 20260928160827,7,414.045,10.984,NaN
> 20260928160828,7,414.045,10.984,NaN
> 20260928160829,7,414.045,10.982,NaN
> 20260928160830,7,413.989,10.982,0.217
> 20260928160831,7,413.989,10.982,NaN
> 20260928160832,7,413.989,10.982,NaN
> 20260928160833,7,413.989,10.982,NaN
> 20260928160834,7,413.989,10.912,NaN
> 20260928160835,7,413.105,10.912,0.218
> 20260928160836,7,413.105,10.912,NaN
> 20260928160837,7,413.105,10.912,NaN
> 20260928160838,7,413.105,10.842,NaN
> 20260928160839,7,413.018,10.842,NaN
> 20260928160840,7,413.018,10.842,0.218
> 20260928160841,7,413.018,10.842,NaN
> 20260928160842,7,413.018,10.842,NaN
> 20260928160843,7,413.018,10.833,NaN
> 20260928160844,7,412.998,10.833,NaN
> 20260928160845,7,412.998,10.833,0.217
> 20260928160846,7,412.998,10.833,NaN
> 20260928160847,7,412.998,10.821,NaN
> 20260928160848,7,413.001,10.821,NaN
> 20260928160849,7,413.001,10.821,NaN
> 20260928160850,7,413.001,10.821,0.217
> 20260928160851,7,413.001,10.821,NaN
> 20260928160852,7,412.943,10.797,NaN
> 20260928160853,7,412.943,10.797,NaN
> 20260928160854,7,412.943,10.797,NaN
> 20260928160855,7,412.943,10.797,0.219
> 20260928160856,6,412.943,10.806,NaN
> 20260928160857,6,412.958,10.806,NaN
> 20260928160858,6,412.958,10.806,NaN
> 20260928160859,6,412.958,10.806,NaN
> 20260928160900,6,412.958,10.790,0.219
> 20260928160901,6,412.975,10.790,NaN
> 20260928160902,6,412.975,10.790,NaN
> 20260928160903,6,412.975,10.790,NaN
> 20260928160904,6,412.975,10.790,NaN
> 20260928160905,6,412.975,10.781,0.218
> 20260928160906,6,412.856,10.781,NaN
> 20260928160907,6,412.856,10.781,NaN
> 20260928160908,6,412.856,10.781,NaN
> 20260928160909,6,412.856,10.773,NaN
> 20260928160910,6,412.842,10.773,0.220
> 20260928160911,6,412.842,10.773,NaN
> 20260928160912,6,412.842,10.773,NaN
> 20260928160913,6,412.842,10.773,NaN
> 20260928160914,6,412.842,10.774,NaN
> 20260928160915,6,412.875,10.774,0.218
> 20260928160916,6,412.875,10.774,NaN
> 20260928160917,6,412.875,10.774,NaN
> 20260928160918,6,412.875,10.761,NaN
> 20260928160919,6,412.843,10.761,NaN
> 20260928160920,6,412.843,10.761,0.216
> 20260928160921,6,412.843,10.761,NaN
> 20260928160922,6,412.843,10.761,NaN
> 20260928160923,6,412.843,10.766,NaN
> 20260928160924,6,412.902,10.766,NaN
> 20260928160925,6,412.902,10.766,0.217
> 20260928160926,6,412.902,10.766,NaN
> 20260928160927,6,412.902,10.774,NaN
> 20260928160928,5,412.901,10.774,NaN
> 20260928160929,5,412.901,10.774,NaN
> 20260928160930,5,412.901,10.774,0.215
> 20260928160931,5,412.901,10.770,NaN
> 20260928160932,5,412.892,10.770,NaN
> 20260928160933,5,412.892,10.770,NaN
> 20260928160934,5,412.892,10.770,NaN
> 20260928160935,5,412.892,10.770,0.216
> 20260928160936,5,412.892,10.771,NaN
> 20260928160937,5,412.814,10.771,NaN
> 20260928160938,5,412.814,10.771,NaN
> 20260928160939,5,412.814,10.771,NaN
> 20260928160940,5,412.814,10.771,0.216
> 20260928160941,5,412.814,10.763,NaN
> 20260928160942,5,412.829,10.763,NaN
> 20260928160943,5,412.829,10.763,NaN
> 20260928160944,5,412.829,10.763,NaN
> 20260928160945,5,412.829,10.756,0.216
> 20260928160946,5,412.816,10.756,NaN
> 20260928160947,5,412.816,10.756,NaN
> 20260928160948,5,412.816,10.756,NaN
> 20260928160949,5,412.816,10.765,NaN
> 20260928160950,5,412.816,10.765,0.217
> 20260928160951,5,412.787,10.765,NaN
> 20260928160952,5,412.787,10.765,NaN
> 20260928160953,5,412.787,10.765,NaN
> 20260928160954,5,412.787,10.756,NaN
> 20260928160955,5,412.843,10.756,0.215
> 20260928160956,5,412.843,10.756,NaN
> 20260928160957,5,412.843,10.756,NaN
> 20260928160958,5,412.843,10.771,NaN
> 20260928160959,4,412.789,10.771,NaN
> 20260928161000,4,412.789,10.771,0.215
> 20260928161001,4,412.789,10.771,NaN
> 20260928161002,4,412.789,10.771,NaN
> 20260928161003,4,412.789,10.762,NaN
> 20260928161004,4,412.760,10.762,NaN
> 20260928161005,4,412.760,10.762,0.215
> 20260928161006,4,412.760,10.762,NaN
> 20260928161007,4,412.760,10.774,NaN
> 20260928161008,4,412.591,10.774,NaN
> 20260928161009,4,412.591,10.774,NaN
> 20260928161010,4,412.591,10.774,0.215
> 20260928161011,4,412.591,10.774,NaN
> 20260928161012,4,412.591,10.763,NaN
> 20260928161013,4,412.596,10.763,NaN
> 20260928161014,4,412.596,10.763,NaN
> 20260928161015,4,412.596,10.763,0.214
> 20260928161016,4,412.596,10.779,NaN
> 20260928161017,4,412.644,10.779,NaN
> 20260928161018,4,412.644,10.779,NaN
> 20260928161019,4,412.644,10.779,NaN
> 20260928161020,4,412.644,10.779,0.213
> 20260928161021,4,412.644,10.767,NaN
> 20260928161022,4,412.617,10.767,NaN
> 20260928161023,4,412.617,10.767,NaN
> 20260928161024,4,412.617,10.767,NaN
> 20260928161025,4,412.617,10.770,0.215
> 20260928161026,4,412.681,10.770,NaN
> 20260928161027,4,412.681,10.770,NaN
> 20260928161028,4,412.681,10.770,NaN
> 20260928161029,4,412.681,10.770,NaN
> 20260928161030,4,412.681,10.755,0.216
> 20260928161031,4,412.611,10.755,NaN
> 20260928161032,4,412.611,10.755,NaN
> 20260928161033,3,412.611,10.755,NaN
> 20260928161034,3,412.611,10.757,NaN
> 20260928161035,3,412.600,10.757,0.214
> 20260928161036,3,412.600,10.757,NaN
> 20260928161037,3,412.600,10.757,NaN
> 20260928161038,3,412.600,10.757,NaN
> 20260928161039,3,412.600,10.766,NaN
> 20260928161040,3,412.427,10.766,0.215
> 20260928161041,3,412.427,10.766,NaN
> 20260928161042,3,412.427,10.766,NaN
> 20260928161043,3,412.427,10.771,NaN
> 20260928161044,3,412.454,10.771,NaN
> 20260928161045,3,412.454,10.771,0.215
> 20260928161046,3,412.454,10.771,NaN
> 20260928161047,3,412.454,10.785,NaN
> 20260928161048,3,412.452,10.785,NaN
> 20260928161049,3,412.452,10.785,NaN
> 20260928161050,3,412.452,10.785,0.214
> 20260928161051,3,412.452,10.785,NaN
> 20260928161052,3,412.452,10.781,NaN
> 20260928161053,3,412.493,10.781,NaN
> 20260928161054,3,412.493,10.781,NaN
> 20260928161055,3,412.493,10.781,0.215
> 20260928161056,3,412.493,10.787,NaN
> 20260928161057,3,412.568,10.787,NaN
> 20260928161058,3,412.568,10.787,NaN
> 20260928161059,3,412.568,10.787,NaN
> 20260928161100,3,412.568,10.787,0.215
> 20260928161101,3,412.568,10.761,NaN
> 20260928161102,3,412.473,10.761,NaN
> 20260928161103,2,412.473,10.761,NaN
> 20260928161104,2,412.473,10.761,NaN
> 20260928161105,2,412.473,10.775,0.216
> 20260928161106,2,412.556,10.775,NaN
> 20260928161107,2,412.556,10.775,NaN
> 20260928161108,2,412.556,10.775,NaN
> 20260928161109,2,412.556,10.775,NaN
> 20260928161110,2,412.556,10.756,0.215
> 20260928161111,2,412.670,10.756,NaN
> 20260928161112,2,412.670,10.756,NaN
> 20260928161113,2,412.670,10.756,NaN
> 20260928161114,2,412.670,10.750,NaN
> 20260928161115,2,412.666,10.750,0.216
> 20260928161116,2,412.666,10.750,NaN
> 20260928161117,2,412.666,10.750,NaN
> 20260928161118,2,412.666,10.756,NaN
> 20260928161119,2,412.658,10.756,NaN
> 20260928161120,2,412.658,10.756,0.215
> 20260928161121,2,412.658,10.756,NaN
> 20260928161122,2,412.658,10.756,NaN
> 20260928161123,2,412.658,10.770,NaN
> 20260928161124,2,412.635,10.770,NaN
> 20260928161125,2,412.635,10.770,0.215
> 20260928161126,2,412.635,10.770,NaN
> 20260928161127,2,412.635,10.763,NaN
> 20260928161128,2,412.663,10.763,NaN
> 20260928161129,2,412.663,10.763,NaN
> 20260928161130,2,412.663,10.763,0.215
> 20260928161131,2,412.663,10.763,NaN
> 20260928161132,2,412.579,10.756,NaN
> 20260928161133,2,412.579,10.756,NaN
> 20260928161134,2,412.579,10.756,NaN
> 20260928161135,2,412.579,10.756,0.212
> 20260928161136,1,412.579,10.784,NaN
> 20260928161137,1,412.641,10.784,NaN
> 20260928161138,1,412.641,10.784,NaN
> 20260928161139,1,412.641,10.784,NaN
> 20260928161140,1,412.641,10.764,0.213
> 20260928161141,1,412.762,10.764,NaN
> 20260928161142,1,412.762,10.764,NaN
> 20260928161143,1,412.762,10.764,NaN
> 20260928161144,1,412.762,10.764,NaN
> 20260928161145,1,412.762,10.760,0.213
> 20260928161146,1,412.811,10.760,NaN
> 20260928161147,1,412.811,10.760,NaN
> 20260928161148,1,412.811,10.760,NaN
> 20260928161149,1,412.811,10.765,NaN
> 20260928161150,1,412.761,10.765,0.211
> 20260928161151,1,412.761,10.765,NaN
> 20260928161152,1,412.761,10.765,NaN
> 20260928161153,1,412.761,10.752,NaN
> 20260928161154,1,412.791,10.752,NaN
> 20260928161155,1,412.791,10.752,0.212
> 20260928161156,1,412.791,10.752,NaN
> 20260928161157,1,412.791,10.752,NaN
> 20260928161158,1,412.791,10.748,NaN
> 20260928161159,1,412.808,10.748,NaN
> 20260928161200,1,412.808,10.748,0.213
> 20260928161201,1,412.808,10.748,NaN
> 20260928161202,1,412.808,10.780,NaN
> 20260928161203,1,413.115,10.780,NaN
> 20260928161204,1,413.115,10.780,NaN
> 20260928161205,1,413.115,10.780,0.216
> 20260928161206,1,413.115,10.780,NaN
> 20260928161207,NaN,413.115,10.712,NaN
> 20260928161208,NaN,412.755,10.712,NaN
> 20260928161209,NaN,412.755,10.712,NaN
> 20260928161210,NaN,412.755,10.712,0.216
> 20260928161211,NaN,412.755,10.725,NaN
> 20260928161212,NaN,412.465,10.725,NaN
> 20260928161213,NaN,412.465,10.725,NaN
> 20260928161214,NaN,412.465,10.725,NaN
> 20260928161215,9,412.465,10.725,0.215
> 20260928161216,9,412.465,10.746,NaN
> 20260928161217,9,412.785,10.746,NaN
> 20260928161218,9,412.785,10.746,NaN
> 20260928161219,9,412.785,10.746,NaN
> 20260928161220,9,412.785,10.778,0.215
> 20260928161221,9,413.346,10.778,NaN
> 20260928161222,9,413.346,10.778,NaN
> 20260928161223,9,413.346,10.778,NaN
> 20260928161224,9,413.346,10.951,NaN
> 20260928161225,9,414.794,10.951,0.216
> 20260928161226,9,414.794,10.951,NaN
> 20260928161227,9,414.794,10.951,NaN
> 20260928161228,9,414.794,10.951,NaN
> 20260928161229,9,414.794,11.120,NaN
> 20260928161230,9,414.951,11.120,0.216
> 20260928161231,9,414.951,11.120,NaN
> 20260928161232,9,414.951,11.120,NaN
> 20260928161233,9,414.951,11.180,NaN
> 20260928161234,9,415.029,11.180,NaN
> 20260928161235,9,415.029,11.180,0.217
> 20260928161236,9,415.029,11.180,NaN
> 20260928161237,9,415.029,11.180,NaN
> 20260928161238,9,415.029,11.205,NaN
> 20260928161239,9,415.097,11.205,NaN
> 20260928161240,9,415.097,11.205,0.217
> 20260928161241,9,415.097,11.205,NaN
> 20260928161242,9,415.097,11.193,NaN
> 20260928161243,9,415.022,11.193,NaN
> 20260928161244,9,415.022,11.193,NaN
> 20260928161245,9,415.022,11.193,0.217
> 20260928161246,9,415.022,11.193,NaN
> 20260928161247,9,415.022,11.226,NaN
> 20260928161248,9,415.004,11.226,NaN
> 20260928161249,9,415.004,11.226,NaN
> 20260928161250,9,415.004,11.226,0.215
> 20260928161251,8,415.004,11.235,NaN
> 20260928161252,8,415.067,11.235,NaN
> 20260928161253,8,415.067,11.235,NaN
> 20260928161254,8,415.067,11.235,NaN
> 20260928161255,8,415.067,11.245,0.216
> 20260928161256,8,414.902,11.245,NaN
> 20260928161257,8,414.902,11.245,NaN
> 20260928161258,8,414.902,11.245,NaN
> 20260928161259,8,414.902,11.245,NaN
> 20260928161300,8,414.902,11.195,0.216
> 20260928161301,8,414.311,11.195,NaN
> 20260928161302,8,414.311,11.195,NaN
> 20260928161303,8,414.311,11.195,NaN
> 20260928161304,8,414.311,11.195,NaN
> 20260928161305,8,414.264,11.127,0.216
> 20260928161306,8,414.264,11.127,NaN
> 20260928161307,8,414.264,11.127,NaN
> 20260928161308,8,414.264,11.127,NaN
> 20260928161309,8,414.264,11.099,NaN
> 20260928161310,8,414.281,11.099,0.216
> 20260928161311,8,414.281,11.099,NaN
> 20260928161312,8,414.281,11.099,NaN
> 20260928161313,8,414.281,11.093,NaN
> 20260928161314,8,414.309,11.093,NaN
> 20260928161315,8,414.309,11.093,0.218
> 20260928161316,8,414.309,11.093,NaN
> 20260928161317,8,414.309,11.093,NaN
> 20260928161318,8,414.309,11.066,NaN
> 20260928161319,8,414.362,11.066,NaN
> 20260928161320,8,414.362,11.066,0.218
> 20260928161321,8,414.362,11.066,NaN
> 20260928161322,8,414.362,11.078,NaN
> 20260928161323,7,414.362,11.078,NaN
> 20260928161324,7,414.362,11.078,NaN
> 20260928161325,7,414.362,11.078,0.217
> 20260928161326,7,414.362,11.078,NaN
> 20260928161327,7,414.362,11.077,NaN
> 20260928161328,7,414.336,11.077,NaN
> 20260928161329,7,414.336,11.077,NaN
> 20260928161330,7,414.336,11.077,0.218
> 20260928161331,7,414.336,11.054,NaN
> 20260928161332,7,413.454,11.054,NaN
> 20260928161333,7,413.454,11.054,NaN
> 20260928161334,7,413.454,11.054,NaN
> 20260928161335,7,413.454,10.951,0.218
> 20260928161336,7,413.191,10.951,NaN
> 20260928161337,7,413.191,10.951,NaN
> 20260928161338,7,413.191,10.951,NaN
> 20260928161339,7,413.191,10.951,NaN
> 20260928161340,7,413.191,10.931,0.219
> 20260928161341,7,413.155,10.931,NaN
> 20260928161342,7,413.155,10.931,NaN
> 20260928161343,7,413.155,10.931,NaN
> 20260928161344,7,413.155,10.923,NaN
> 20260928161345,7,413.293,10.923,0.218
> 20260928161346,7,413.293,10.923,NaN
> 20260928161347,7,413.293,10.923,NaN
> 20260928161348,7,413.293,10.923,NaN
> 20260928161349,7,413.293,10.905,NaN
> 20260928161350,7,413.157,10.905,0.220
> 20260928161351,7,413.157,10.905,NaN
> 20260928161352,7,413.157,10.905,NaN
> 20260928161353,7,413.157,10.899,NaN
> 20260928161354,7,413.250,10.899,NaN
> 20260928161355,7,413.250,10.899,0.217
> 20260928161356,6,413.250,10.899,NaN
> 20260928161357,6,413.250,10.899,NaN
> 20260928161358,6,413.250,10.892,NaN
> 20260928161359,6,413.258,10.892,NaN
> 20260928161400,6,413.258,10.892,0.218
> 20260928161401,6,413.258,10.892,NaN
> 20260928161402,6,413.258,10.901,NaN
> 20260928161403,6,413.032,10.901,NaN
> 20260928161404,6,413.032,10.901,NaN
> 20260928161405,6,413.032,10.901,0.218
> 20260928161406,6,413.032,10.883,NaN
> 20260928161407,6,412.926,10.883,NaN
> 20260928161408,6,412.926,10.883,NaN
> 20260928161409,6,412.926,10.883,NaN
> 20260928161410,6,412.926,10.883,0.217
> 20260928161411,6,412.926,10.880,NaN
> 20260928161412,6,413.019,10.880,NaN
> 20260928161413,6,413.019,10.880,NaN
> 20260928161414,6,413.019,10.880,NaN
> 20260928161415,6,413.019,10.884,0.217
> 20260928161416,6,412.959,10.884,NaN
> 20260928161417,6,412.959,10.884,NaN
> 20260928161418,6,412.959,10.884,NaN
> 20260928161419,6,412.959,10.884,NaN
> 20260928161420,6,412.959,10.868,0.215
> 20260928161421,6,412.996,10.868,NaN
> 20260928161422,6,412.996,10.868,NaN
> 20260928161423,6,412.996,10.868,NaN
> 20260928161424,6,412.996,10.891,NaN
> 20260928161425,6,413.058,10.891,0.217
> 20260928161426,6,413.058,10.891,NaN
> 20260928161427,5,413.058,10.891,NaN
> 20260928161428,5,413.058,10.891,NaN
> 20260928161429,5,413.058,10.894,NaN
> 20260928161430,5,413.014,10.894,0.216
> 20260928161431,5,413.014,10.894,NaN
> 20260928161432,5,413.014,10.894,NaN
> 20260928161433,5,413.014,10.888,NaN
> 20260928161434,5,412.899,10.888,NaN
> 20260928161435,5,412.899,10.888,0.215
> 20260928161436,5,412.899,10.888,NaN
> 20260928161437,5,412.899,10.888,NaN
> 20260928161438,5,412.899,10.872,NaN
> 20260928161439,5,412.875,10.872,NaN
> 20260928161440,5,412.875,10.872,0.215
> 20260928161441,5,412.875,10.872,NaN
> 20260928161442,5,412.875,10.887,NaN
> 20260928161443,5,412.845,10.887,NaN
> 20260928161444,5,412.845,10.887,NaN
> 20260928161445,5,412.845,10.887,0.216
> 20260928161446,5,412.845,10.880,NaN
> 20260928161447,5,412.799,10.880,NaN
> 20260928161448,5,412.799,10.880,NaN
> 20260928161449,5,412.799,10.880,NaN
> 20260928161450,5,412.799,10.880,0.215
> 20260928161451,5,412.799,10.866,NaN
> 20260928161452,5,412.782,10.866,NaN
> 20260928161453,5,412.782,10.866,NaN
> 20260928161454,5,412.782,10.866,NaN
> 20260928161455,5,412.782,10.892,0.214
> 20260928161456,5,412.786,10.892,NaN
> 20260928161457,5,412.786,10.892,NaN
> 20260928161458,5,412.786,10.892,NaN
> 20260928161459,5,412.786,10.892,NaN
> 20260928161500,4,412.786,10.895,0.216
> 20260928161501,4,412.765,10.895,NaN
> 20260928161502,4,412.765,10.895,NaN
> 20260928161503,4,412.765,10.895,NaN
> 20260928161504,4,412.765,10.901,NaN
> 20260928161505,4,412.562,10.901,0.215
> 20260928161506,4,412.562,10.901,NaN
> 20260928161507,4,412.562,10.901,NaN
> 20260928161508,4,412.562,10.901,NaN
> 20260928161509,4,412.562,10.906,NaN
> 20260928161510,4,412.470,10.906,0.215
> 20260928161511,4,412.470,10.906,NaN
> 20260928161512,4,412.470,10.906,NaN
> 20260928161513,4,412.470,10.909,NaN
> 20260928161514,4,412.497,10.909,NaN
> 20260928161515,4,412.497,10.909,0.215
> 20260928161516,4,412.497,10.909,NaN
> 20260928161517,4,412.497,10.909,NaN
> 20260928161518,4,412.497,10.905,NaN
> 20260928161519,4,412.494,10.905,NaN
> 20260928161520,4,412.494,10.905,0.215
> 20260928161521,4,412.494,10.905,NaN
> 20260928161522,4,412.494,10.914,NaN
> 20260928161523,4,412.719,10.914,NaN
> 20260928161524,4,412.719,10.914,NaN
> 20260928161525,4,412.719,10.914,0.216
> 20260928161526,4,412.719,10.879,NaN
> 20260928161527,4,412.451,10.879,NaN
> 20260928161528,4,412.451,10.879,NaN
> 20260928161529,4,412.451,10.879,NaN
> 20260928161530,3,412.451,10.879,0.216
> 20260928161531,3,412.451,10.871,NaN
> 20260928161532,3,412.472,10.871,NaN
> 20260928161533,3,412.472,10.871,NaN
> 20260928161534,3,412.472,10.871,NaN
> 20260928161535,3,412.472,10.873,0.215
> 20260928161536,3,412.330,10.873,NaN
> 20260928161537,3,412.330,10.873,NaN
> 20260928161538,3,412.330,10.873,NaN
> 20260928161539,3,412.330,10.873,NaN
> 20260928161540,3,412.341,10.877,0.216
> 20260928161541,3,412.341,10.877,NaN
> 20260928161542,3,412.341,10.877,NaN
> 20260928161543,3,412.341,10.877,NaN
> 20260928161544,3,412.341,10.871,NaN
> 20260928161545,3,412.289,10.871,0.215
> 20260928161546,3,412.289,10.871,NaN
> 20260928161547,3,412.289,10.871,NaN
> 20260928161548,3,412.289,10.866,NaN
> 20260928161549,3,412.298,10.866,NaN
> 20260928161550,3,412.298,10.866,0.214
> 20260928161551,3,412.298,10.866,NaN
> 20260928161552,3,412.298,10.866,NaN
> 20260928161553,3,412.298,10.862,NaN
> 20260928161554,3,412.320,10.862,NaN
> 20260928161555,3,412.320,10.862,0.215
> 20260928161556,3,412.320,10.862,NaN
> 20260928161557,3,412.320,10.867,NaN
> 20260928161558,3,412.367,10.867,NaN
> 20260928161559,3,412.367,10.867,NaN
> 20260928161600,3,412.367,10.867,0.215
> 20260928161601,3,412.367,10.867,NaN
> 20260928161602,2,412.367,10.840,NaN
> 20260928161603,2,412.339,10.840,NaN
> 20260928161604,2,412.339,10.840,NaN
> 20260928161605,2,412.339,10.840,0.216
> 20260928161606,2,412.339,10.824,NaN
> 20260928161607,2,412.519,10.824,NaN
> 20260928161608,2,412.519,10.824,NaN
> 20260928161609,2,412.519,10.824,NaN
> 20260928161610,2,412.519,10.813,0.214
> 20260928161611,2,412.567,10.813,NaN
> 20260928161612,2,412.567,10.813,NaN
> 20260928161613,2,412.567,10.813,NaN
> 20260928161614,2,412.567,10.813,NaN
> 20260928161615,2,412.567,10.809,0.215
> 20260928161616,2,412.553,10.809,NaN
> 20260928161617,2,412.553,10.809,NaN
> 20260928161618,2,412.553,10.809,NaN
> 20260928161619,2,412.553,10.806,NaN
> 20260928161620,2,412.580,10.806,0.216
> 20260928161621,2,412.580,10.806,NaN
> 20260928161622,2,412.580,10.806,NaN
> 20260928161623,2,412.580,10.806,NaN
> 20260928161624,2,412.580,10.805,NaN
> 20260928161625,2,412.577,10.805,0.215
> 20260928161626,2,412.577,10.805,NaN
> 20260928161627,2,412.577,10.805,NaN
> 20260928161628,2,412.577,10.806,NaN
> 20260928161629,2,412.464,10.806,NaN
> 20260928161630,2,412.464,10.806,0.213
> 20260928161631,2,412.464,10.806,NaN
> 20260928161632,2,412.464,10.806,NaN
> 20260928161633,2,412.464,10.819,NaN
> 20260928161634,1,412.613,10.819,NaN
> 20260928161635,1,412.613,10.819,0.213
> 20260928161636,1,412.613,10.819,NaN
> 20260928161637,1,412.613,10.807,NaN
> 20260928161638,1,412.734,10.807,NaN
> 20260928161639,1,412.734,10.807,NaN
> 20260928161640,1,412.734,10.807,0.212
> 20260928161641,1,412.734,10.795,NaN
> 20260928161642,1,412.781,10.795,NaN
> 20260928161643,1,412.781,10.795,NaN
> 20260928161644,1,412.781,10.795,NaN
> 20260928161645,1,412.781,10.795,0.212
> 20260928161646,1,412.781,10.788,NaN
> 20260928161647,1,412.757,10.788,NaN
> 20260928161648,1,412.757,10.788,NaN
> 20260928161649,1,412.757,10.788,NaN
> 20260928161650,1,412.757,10.782,0.212
> 20260928161651,1,412.785,10.782,NaN
> 20260928161652,1,412.785,10.782,NaN
> 20260928161653,1,412.785,10.782,NaN
> 20260928161654,1,412.785,10.782,NaN
> 20260928161655,1,412.785,10.784,0.212
> 20260928161656,1,412.765,10.784,NaN
> 20260928161657,1,412.765,10.784,NaN
> 20260928161658,1,412.765,10.784,NaN
> 20260928161659,1,412.765,10.784,NaN
> 20260928161700,1,412.729,10.784,0.211
> 20260928161701,1,412.729,10.784,NaN
> 20260928161702,1,412.729,10.784,NaN
> 20260928161703,1,412.729,10.773,NaN
> 20260928161704,1,412.787,10.773,NaN
> 20260928161705,1,412.787,10.773,0.216
> 20260928161706,1,412.787,10.773,NaN
> 20260928161707,NaN,412.787,10.773,NaN
> 20260928161708,NaN,412.787,10.726,NaN
> 20260928161709,NaN,412.674,10.726,NaN
> 20260928161710,NaN,412.674,10.726,0.216
> 20260928161711,NaN,412.674,10.726,NaN
> 20260928161712,NaN,412.674,10.787,NaN
> 20260928161713,NaN,412.543,10.787,NaN
> 20260928161714,NaN,412.543,10.787,NaN
> 20260928161715,9,412.543,10.787,0.216
> 20260928161716,9,412.543,10.787,NaN
> 20260928161717,9,412.543,10.848,NaN
> 20260928161718,9,413.060,10.848,NaN
> 20260928161719,9,413.060,10.848,NaN
> 20260928161720,9,413.060,10.848,0.216
> 20260928161721,9,413.060,10.954,NaN
> 20260928161722,9,415.465,10.954,NaN
> 20260928161723,9,415.465,10.954,NaN
> 20260928161724,9,415.465,10.954,NaN
> 20260928161725,9,415.465,10.954,0.216
> 20260928161726,9,415.465,11.202,NaN
> 20260928161727,9,416.577,11.202,NaN
> 20260928161728,9,416.577,11.202,NaN
> 20260928161729,9,416.577,11.202,NaN
> 20260928161730,9,416.577,11.290,0.217
> 20260928161731,9,416.665,11.290,NaN
> 20260928161732,9,416.665,11.290,NaN
> 20260928161733,9,416.665,11.290,NaN
> 20260928161734,9,416.665,11.290,NaN
> 20260928161735,9,416.768,11.331,0.215
> 20260928161736,9,416.768,11.331,NaN
> 20260928161737,9,416.768,11.331,NaN
> 20260928161738,9,416.768,11.331,NaN
> 20260928161739,9,416.768,11.327,NaN
> 20260928161740,9,416.589,11.327,0.216
> 20260928161741,9,416.589,11.327,NaN
> 20260928161742,9,416.589,11.327,NaN
> 20260928161743,9,416.589,11.314,NaN
> 20260928161744,9,416.626,11.314,NaN
> 20260928161745,9,416.626,11.314,0.218
> 20260928161746,9,416.626,11.314,NaN
> 20260928161747,9,416.626,11.314,NaN
> 20260928161748,9,416.626,11.340,NaN
> 20260928161749,8,416.556,11.340,NaN
> 20260928161750,8,416.556,11.340,0.216
> 20260928161751,8,416.556,11.340,NaN
> 20260928161752,8,416.556,11.346,NaN
> 20260928161753,8,416.505,11.346,NaN
> 20260928161754,8,416.505,11.346,NaN
> 20260928161755,8,416.505,11.346,0.217
> 20260928161756,8,416.505,11.328,NaN
> 20260928161757,8,415.663,11.328,NaN
> 20260928161758,8,415.663,11.328,NaN
> 20260928161759,8,415.663,11.328,NaN
> 20260928161800,8,415.663,11.328,0.216
> 20260928161801,8,415.663,11.235,NaN
> 20260928161802,8,415.108,11.235,NaN
> 20260928161803,8,415.108,11.235,NaN
> 20260928161804,8,415.108,11.235,NaN
> 20260928161805,8,415.108,11.180,0.217
> 20260928161806,8,415.096,11.180,NaN
> 20260928161807,8,415.096,11.180,NaN
> 20260928161808,8,415.096,11.180,NaN
> 20260928161809,8,415.096,11.180,NaN
> 20260928161810,8,415.096,11.183,0.216
> 20260928161811,8,415.232,11.183,NaN
> 20260928161812,8,415.232,11.183,NaN
> 20260928161813,8,415.232,11.183,NaN
> 20260928161814,8,415.232,11.129,NaN
> 20260928161815,8,414.928,11.129,0.219
> 20260928161816,8,414.928,11.129,NaN
> 20260928161817,8,414.928,11.129,NaN
> 20260928161818,8,414.928,11.129,NaN
> 20260928161819,8,414.928,11.130,NaN
> 20260928161820,8,414.958,11.130,0.218
> 20260928161821,8,414.958,11.130,NaN
> 20260928161822,7,414.958,11.130,NaN
> 20260928161823,7,414.958,11.126,NaN
> 20260928161824,7,414.922,11.126,NaN
> 20260928161825,7,414.922,11.126,0.218
> 20260928161826,7,414.922,11.126,NaN
> 20260928161827,7,414.922,11.126,NaN
> 20260928161828,7,414.499,11.115,NaN
> 20260928161829,7,414.499,11.115,NaN
> 20260928161830,7,414.499,11.115,0.219
> 20260928161831,7,414.499,11.115,NaN
> 20260928161832,7,414.499,11.022,NaN
> 20260928161833,7,413.369,11.022,NaN
> 20260928161834,7,413.369,11.022,NaN
> 20260928161835,7,413.369,11.022,0.218
> 20260928161836,7,413.369,10.967,NaN
> 20260928161837,7,413.346,10.967,NaN
> 20260928161838,7,413.346,10.967,NaN
> 20260928161839,7,413.346,10.967,NaN
> 20260928161840,7,413.346,10.967,0.218
> 20260928161841,7,413.346,10.949,NaN
> 20260928161842,7,413.300,10.949,NaN
> 20260928161843,7,413.300,10.949,NaN
> 20260928161844,7,413.300,10.949,NaN
> 20260928161845,7,413.300,10.938,0.220
> 20260928161846,7,413.299,10.938,NaN
> 20260928161847,7,413.299,10.938,NaN
> 20260928161848,7,413.299,10.938,NaN
> 20260928161849,7,413.299,10.938,NaN
> 20260928161850,7,413.299,10.914,0.219
> 20260928161851,7,413.317,10.914,NaN
> 20260928161852,6,413.317,10.914,NaN
> 20260928161853,6,413.317,10.914,NaN
> 20260928161854,6,413.317,10.918,NaN
> 20260928161855,6,413.296,10.918,0.218
> 20260928161856,6,413.296,10.918,NaN
> 20260928161857,6,413.296,10.918,NaN
> 20260928161858,6,413.296,10.918,NaN
> 20260928161859,6,413.296,10.920,NaN
> 20260928161900,6,413.201,10.920,0.218
> 20260928161901,6,413.201,10.920,NaN
> 20260928161902,6,413.201,10.920,NaN
> 20260928161903,6,413.201,10.898,NaN
> 20260928161904,6,413.030,10.898,NaN
> 20260928161905,6,413.030,10.898,0.217
> 20260928161906,6,413.030,10.898,NaN
> 20260928161907,6,413.030,10.890,NaN
> 20260928161908,6,412.991,10.890,NaN
> 20260928161909,6,412.991,10.890,NaN
> 20260928161910,6,412.991,10.890,0.218
> 20260928161911,6,412.991,10.890,NaN
> 20260928161912,6,412.991,10.892,NaN
> 20260928161913,6,412.997,10.892,NaN
> 20260928161914,6,412.997,10.892,NaN
> 20260928161915,6,412.997,10.892,0.219
> 20260928161916,6,412.997,10.884,NaN
> 20260928161917,6,412.928,10.884,NaN
> 20260928161918,6,412.928,10.884,NaN
> 20260928161919,6,412.928,10.884,NaN
> 20260928161920,6,412.928,10.884,0.216
> 20260928161921,6,413.038,10.884,NaN
> 20260928161922,6,413.038,10.884,NaN
> 20260928161923,6,413.038,10.884,NaN
> 20260928161924,6,413.038,10.884,NaN
> 20260928161925,6,413.038,10.895,0.217
> 20260928161926,5,413.046,10.895,NaN
> 20260928161927,5,413.046,10.895,NaN
> 20260928161928,5,413.046,10.895,NaN
> 20260928161929,5,413.046,10.899,NaN
> 20260928161930,5,412.993,10.899,0.216
> 20260928161931,5,412.993,10.899,NaN
> 20260928161932,5,412.993,10.899,NaN
> 20260928161933,5,412.993,10.899,NaN
> 20260928161934,5,412.845,10.892,NaN
> 20260928161935,5,412.845,10.892,0.216
> 20260928161936,5,412.845,10.892,NaN
> 20260928161937,5,412.845,10.892,NaN
> 20260928161938,5,412.845,10.877,NaN
> 20260928161939,5,412.880,10.877,NaN
> 20260928161940,5,412.880,10.877,0.216
> 20260928161941,5,412.880,10.877,NaN
> 20260928161942,5,412.880,10.872,NaN
> 20260928161943,5,412.843,10.872,NaN
> 20260928161944,5,412.843,10.872,NaN
> 20260928161945,5,412.843,10.872,0.215
> 20260928161946,5,412.843,10.872,NaN
> 20260928161947,5,412.843,10.868,NaN
> 20260928161948,5,412.895,10.868,NaN
> 20260928161949,5,412.895,10.868,NaN
> 20260928161950,5,412.895,10.868,0.215
> 20260928161951,5,412.895,10.868,NaN
> 20260928161952,5,412.820,10.868,NaN
> 20260928161953,5,412.820,10.868,NaN
> 20260928161954,5,412.820,10.868,NaN
> 20260928161955,5,412.820,10.868,0.214
> 20260928161956,5,412.827,10.876,NaN
> 20260928161957,5,412.827,10.876,NaN
> 20260928161958,4,412.827,10.876,NaN
> 20260928161959,4,412.827,10.876,NaN
> 20260928162000,4,412.827,10.880,0.214
> 20260928162001,4,412.818,10.880,NaN
> 20260928162002,4,412.818,10.880,NaN
> 20260928162003,4,412.818,10.880,NaN
> 20260928162004,4,412.818,10.883,NaN
> 20260928162005,4,412.715,10.883,0.213
> 20260928162006,4,412.715,10.883,NaN
> 20260928162007,4,412.715,10.883,NaN
> 20260928162008,4,412.715,10.883,NaN
> 20260928162009,4,412.715,10.875,NaN
> 20260928162010,4,412.636,10.875,0.216
> 20260928162011,4,412.636,10.875,NaN
> 20260928162012,4,412.636,10.875,NaN
> 20260928162013,4,412.636,10.870,NaN
> 20260928162014,4,412.709,10.870,NaN
> 20260928162015,4,412.709,10.870,0.216
> 20260928162016,4,412.709,10.870,NaN
> 20260928162017,4,412.709,10.870,NaN
> 20260928162018,4,412.709,10.875,NaN
> 20260928162019,4,412.735,10.875,NaN
> 20260928162020,4,412.735,10.875,0.213
> 20260928162021,4,412.735,10.875,NaN
> 20260928162022,4,412.735,10.867,NaN
> 20260928162023,4,412.821,10.867,NaN
> 20260928162024,4,412.821,10.867,NaN
> 20260928162025,4,412.821,10.867,0.215
> 20260928162026,4,412.821,10.846,NaN
> 20260928162027,4,412.658,10.846,NaN
> 20260928162028,4,412.658,10.846,NaN
> 20260928162029,4,412.658,10.846,NaN
> 20260928162030,3,412.658,10.846,0.215
> 20260928162031,3,412.658,10.860,NaN
> 20260928162032,3,412.675,10.860,NaN
> 20260928162033,3,412.675,10.860,NaN
> 20260928162034,3,412.675,10.860,NaN
> 20260928162035,3,412.675,10.849,0.216
> 20260928162036,3,412.520,10.849,NaN
> 20260928162037,3,412.520,10.849,NaN
> 20260928162038,3,412.520,10.849,NaN
> 20260928162039,3,412.520,10.849,NaN
> 20260928162040,3,412.520,10.856,0.216
> 20260928162041,3,412.523,10.856,NaN
> 20260928162042,3,412.523,10.856,NaN
> 20260928162043,3,412.523,10.856,NaN
> 20260928162044,3,412.523,10.844,NaN
> 20260928162045,3,412.518,10.844,0.215
> 20260928162046,3,412.518,10.844,NaN
> 20260928162047,3,412.518,10.844,NaN
> 20260928162048,3,412.518,10.844,NaN
> 20260928162049,3,412.518,10.847,NaN
> 20260928162050,3,412.522,10.847,0.215
> 20260928162051,3,412.522,10.847,NaN
> 20260928162052,3,412.522,10.847,NaN
> 20260928162053,3,412.522,10.841,NaN
> 20260928162054,3,412.640,10.841,NaN
> 20260928162055,3,412.640,10.841,0.214
> 20260928162056,3,412.640,10.841,NaN
> 20260928162057,3,412.640,10.841,NaN
> 20260928162058,3,412.640,10.838,NaN
> 20260928162059,3,412.513,10.838,NaN
> 20260928162100,3,412.513,10.838,0.215
> 20260928162101,2,412.513,10.838,NaN
> 20260928162102,2,412.513,10.813,NaN
> 20260928162103,2,412.611,10.813,NaN
> 20260928162104,2,412.611,10.813,NaN
> 20260928162105,2,412.611,10.813,0.216
> 20260928162106,2,412.611,10.813,NaN
> 20260928162107,2,412.611,10.795,NaN
> 20260928162108,2,412.772,10.795,NaN
> 20260928162109,2,412.772,10.795,NaN
> 20260928162110,2,412.772,10.795,0.216
> 20260928162111,2,412.772,10.792,NaN
> 20260928162112,2,412.806,10.792,NaN
> 20260928162113,2,412.806,10.792,NaN
> 20260928162114,2,412.806,10.792,NaN
> 20260928162115,2,412.806,10.792,0.215
> 20260928162116,2,412.806,10.793,NaN
> 20260928162117,2,412.761,10.793,NaN
> 20260928162118,2,412.761,10.793,NaN
> 20260928162119,2,412.761,10.793,NaN
> 20260928162120,2,412.761,10.782,0.215
> 20260928162121,2,412.780,10.782,NaN
> 20260928162122,2,412.780,10.782,NaN
> 20260928162123,2,412.780,10.782,NaN
> 20260928162124,2,412.780,10.782,NaN
> 20260928162125,2,412.780,10.786,0.215
> 20260928162126,2,412.743,10.786,NaN
> 20260928162127,2,412.743,10.786,NaN
> 20260928162128,2,412.743,10.786,NaN
> 20260928162129,2,412.743,10.794,NaN
> 20260928162130,2,412.792,10.794,0.212
> 20260928162131,2,412.792,10.794,NaN
> 20260928162132,2,412.792,10.794,NaN
> 20260928162133,1,412.792,10.794,NaN
> 20260928162134,1,412.792,10.806,NaN
> 20260928162135,1,412.849,10.806,0.213
> 20260928162136,1,412.849,10.806,NaN
> 20260928162137,1,412.849,10.806,NaN
> 20260928162138,1,412.849,10.778,NaN
> 20260928162139,1,412.943,10.778,NaN
> 20260928162140,1,412.943,10.778,0.213
> 20260928162141,1,412.943,10.778,NaN
> 20260928162142,1,412.943,10.768,NaN
> 20260928162143,1,412.930,10.768,NaN
> 20260928162144,1,412.930,10.768,NaN
> 20260928162145,1,412.930,10.768,0.211
> 20260928162146,1,412.930,10.768,NaN
> 20260928162147,1,412.930,10.765,NaN
> 20260928162148,1,412.927,10.765,NaN
> 20260928162149,1,412.927,10.765,NaN
> 20260928162150,1,412.927,10.765,0.211
> 20260928162151,1,412.927,10.769,NaN
> 20260928162152,1,412.967,10.769,NaN
> 20260928162153,1,412.967,10.769,NaN
> 20260928162154,1,412.967,10.769,NaN
> 20260928162155,1,412.967,10.765,0.212
> 20260928162156,1,412.943,10.765,NaN
> 20260928162157,1,412.943,10.765,NaN
> 20260928162158,1,412.943,10.765,NaN
> 20260928162159,1,412.943,10.765,NaN
> 20260928162200,1,412.943,10.774,0.211
> 20260928162201,1,413.283,10.774,NaN
> 20260928162202,1,413.283,10.774,NaN
> 20260928162203,1,413.283,10.774,NaN
> 20260928162204,1,413.283,10.724,NaN
> 20260928162205,NaN,412.887,10.724,0.216
> 20260928162206,NaN,412.887,10.724,NaN
> 20260928162207,NaN,412.887,10.724,NaN
> 20260928162208,NaN,412.887,10.724,NaN
> 20260928162209,NaN,412.887,10.740,NaN
> 20260928162210,NaN,412.652,10.740,0.216
> 20260928162211,NaN,412.652,10.740,NaN
> 20260928162212,NaN,412.652,10.740,NaN
> 20260928162213,9,412.652,10.801,NaN
> 20260928162214,9,412.907,10.801,NaN
> 20260928162215,9,412.907,10.801,0.216
> 20260928162216,9,412.907,10.801,NaN
> 20260928162217,9,412.907,10.801,NaN
> 20260928162218,9,412.907,10.881,NaN
> 20260928162219,9,413.681,10.881,NaN
> 20260928162220,9,413.681,10.881,0.215
> 20260928162221,9,413.681,10.881,NaN
> 20260928162222,9,413.681,11.058,NaN
> 20260928162223,9,415.897,11.058,NaN
> 20260928162224,9,415.897,11.058,NaN
> 20260928162225,9,415.897,11.058,0.216
> 20260928162226,9,415.897,11.223,NaN
> 20260928162227,9,416.249,11.223,NaN
> 20260928162228,9,416.249,11.223,NaN
> 20260928162229,9,416.249,11.223,NaN
> 20260928162230,9,416.249,11.223,0.217
> 20260928162231,9,416.249,11.275,NaN
> 20260928162232,9,416.362,11.275,NaN
> 20260928162233,9,416.362,11.275,NaN
> 20260928162234,9,416.362,11.275,NaN
> 20260928162235,9,416.362,11.298,0.215
> 20260928162236,9,416.508,11.298,NaN
> 20260928162237,9,416.508,11.298,NaN
> 20260928162238,9,416.508,11.298,NaN
> 20260928162239,9,416.508,11.298,NaN
> 20260928162240,9,416.508,11.288,0.217
> 20260928162241,9,416.397,11.288,NaN
> 20260928162242,9,416.397,11.288,NaN
> 20260928162243,9,416.397,11.288,NaN
> 20260928162244,9,416.397,11.308,NaN
> 20260928162245,9,416.393,11.308,0.217
> 20260928162246,9,416.393,11.308,NaN
> 20260928162247,9,416.393,11.308,NaN
> 20260928162248,8,416.393,11.308,NaN
> 20260928162249,8,416.393,11.320,NaN
> 20260928162250,8,416.446,11.320,0.216
> 20260928162251,8,416.446,11.320,NaN
> 20260928162252,8,416.446,11.320,NaN
> 20260928162253,8,416.446,11.330,NaN
> 20260928162254,8,416.392,11.330,NaN
> 20260928162255,8,416.392,11.330,0.216
> 20260928162256,8,416.392,11.330,NaN
> 20260928162257,8,416.392,11.287,NaN
> 20260928162258,8,415.524,11.287,NaN
> 20260928162259,8,415.524,11.287,NaN
> 20260928162300,8,415.524,11.287,0.218
> 20260928162301,8,415.524,11.287,NaN
> 20260928162302,8,415.524,11.232,NaN
> 20260928162303,8,415.419,11.232,NaN
> 20260928162304,8,415.419,11.232,NaN
> 20260928162305,8,415.419,11.232,0.216
> 20260928162306,8,415.419,11.200,NaN
> 20260928162307,8,415.405,11.200,NaN
> 20260928162308,8,415.405,11.200,NaN
> 20260928162309,8,415.405,11.200,NaN
> 20260928162310,8,415.405,11.210,0.219
> 20260928162311,8,415.489,11.210,NaN
> 20260928162312,8,415.489,11.210,NaN
> 20260928162313,8,415.489,11.210,NaN
> 20260928162314,8,415.489,11.210,NaN
> 20260928162315,8,415.489,11.168,0.217
> 20260928162316,8,415.415,11.168,NaN
> 20260928162317,8,415.415,11.168,NaN
> 20260928162318,8,415.415,11.168,NaN
> 20260928162319,8,415.415,11.173,NaN
> 20260928162320,7,415.547,11.173,0.219
> 20260928162321,7,415.547,11.173,NaN
> 20260928162322,7,415.547,11.173,NaN
> 20260928162323,7,415.547,11.173,NaN
> 20260928162324,7,415.547,11.184,NaN
> 20260928162325,7,415.556,11.184,0.219
> 20260928162326,7,415.556,11.184,NaN
> 20260928162327,7,415.556,11.184,NaN
> 20260928162328,7,415.556,11.155,NaN
> 20260928162329,7,414.530,11.155,NaN
> 20260928162330,7,414.530,11.155,0.218
> 20260928162331,7,414.530,11.155,NaN
> 20260928162332,7,414.530,11.059,NaN
> 20260928162333,7,414.033,11.059,NaN
> 20260928162334,7,414.033,11.059,NaN
> 20260928162335,7,414.033,11.059,0.218
> 20260928162336,7,414.033,11.059,NaN
> 20260928162337,7,414.033,11.011,NaN
> 20260928162338,7,414.044,11.011,NaN
> 20260928162339,7,414.044,11.011,NaN
> 20260928162340,7,414.044,11.011,0.219
> 20260928162341,7,414.044,11.022,NaN
> 20260928162342,7,414.156,11.022,NaN
> 20260928162343,7,414.156,11.022,NaN
> 20260928162344,7,414.156,11.022,NaN
> 20260928162345,7,414.156,11.022,0.219
> 20260928162346,7,414.156,10.982,NaN
> 20260928162347,7,413.994,10.982,NaN
> 20260928162348,7,413.994,10.982,NaN
> 20260928162349,7,413.994,10.982,NaN
> 20260928162350,7,413.994,10.995,0.217
> 20260928162351,7,413.944,10.995,NaN
> 20260928162352,6,413.944,10.995,NaN
> 20260928162353,6,413.944,10.995,NaN
> 20260928162354,6,413.944,10.990,NaN
> 20260928162355,6,414.014,10.990,0.218
> 20260928162356,6,414.014,10.990,NaN
> 20260928162357,6,414.014,10.990,NaN
> 20260928162358,6,414.014,10.990,NaN
> 20260928162359,6,414.014,10.984,NaN
> 20260928162400,6,413.656,10.984,0.218
> 20260928162401,6,413.656,10.984,NaN
> 20260928162402,6,413.656,10.984,NaN
> 20260928162403,6,413.656,10.945,NaN
> 20260928162404,6,413.435,10.945,NaN
> 20260928162405,6,413.435,10.945,0.218
> 20260928162406,6,413.435,10.945,NaN
> 20260928162407,6,413.435,10.945,NaN
> 20260928162408,6,413.435,10.934,NaN
> 20260928162409,6,413.514,10.934,NaN
> 20260928162410,6,413.514,10.934,0.217
> 20260928162411,6,413.514,10.934,NaN
> 20260928162412,6,413.514,10.948,NaN
> 20260928162413,6,413.574,10.948,NaN
> 20260928162414,6,413.574,10.948,NaN
> 20260928162415,6,413.574,10.948,0.218
> 20260928162416,6,413.574,10.948,NaN
> 20260928162417,6,413.574,10.938,NaN
> 20260928162418,6,413.578,10.938,NaN
> 20260928162419,6,413.578,10.938,NaN
> 20260928162420,6,413.578,10.938,0.216
> 20260928162421,6,413.578,10.947,NaN
> 20260928162422,6,413.617,10.947,NaN
> 20260928162423,6,413.617,10.947,NaN
> 20260928162424,5,413.617,10.947,NaN
> 20260928162425,5,413.617,10.955,0.217
> 20260928162426,5,413.608,10.955,NaN
> 20260928162427,5,413.608,10.955,NaN
> 20260928162428,5,413.608,10.955,NaN
> 20260928162429,5,413.608,10.955,NaN
> 20260928162430,5,413.608,10.941,0.216
> 20260928162431,5,413.527,10.941,NaN
> 20260928162432,5,413.527,10.941,NaN
> 20260928162433,5,413.527,10.941,NaN
> 20260928162434,5,413.527,10.913,NaN
> 20260928162435,5,413.460,10.913,0.215
> 20260928162436,5,413.460,10.913,NaN
> 20260928162437,5,413.460,10.913,NaN
> 20260928162438,5,413.460,10.913,NaN
> 20260928162439,5,413.460,10.919,NaN
> 20260928162440,5,413.400,10.919,0.216
> 20260928162441,5,413.400,10.919,NaN
> 20260928162442,5,413.400,10.919,NaN
> 20260928162443,5,413.400,10.913,NaN
> 20260928162444,5,413.432,10.913,NaN
> 20260928162445,5,413.432,10.913,0.216
> 20260928162446,5,413.432,10.913,NaN
> 20260928162447,5,413.432,10.913,NaN
> 20260928162448,5,413.432,10.908,NaN
> 20260928162449,5,413.404,10.908,NaN
> 20260928162450,5,413.404,10.908,0.216
> 20260928162451,5,413.404,10.908,NaN
> 20260928162452,5,413.404,10.921,NaN
> 20260928162453,5,413.451,10.921,NaN
> 20260928162454,5,413.451,10.921,NaN
> 20260928162455,5,413.451,10.921,0.214
> 20260928162456,5,413.451,10.921,NaN
> 20260928162457,4,413.388,10.923,NaN
> 20260928162458,4,413.388,10.923,NaN
> 20260928162459,4,413.388,10.923,NaN
> 20260928162500,4,413.388,10.923,0.214
> 20260928162501,4,413.388,10.928,NaN
> 20260928162502,4,413.049,10.928,NaN
> 20260928162503,4,413.049,10.928,NaN
> 20260928162504,4,413.049,10.928,NaN
> 20260928162505,4,413.049,10.928,0.212
> 20260928162506,4,413.049,10.912,NaN
> 20260928162507,4,412.967,10.912,NaN
> 20260928162508,4,412.967,10.912,NaN
> 20260928162509,4,412.967,10.912,NaN
> 20260928162510,4,412.967,10.900,0.214
> 20260928162511,4,412.941,10.900,NaN
> 20260928162512,4,412.941,10.900,NaN
> 20260928162513,4,412.941,10.900,NaN
> 20260928162514,4,412.941,10.901,NaN
> 20260928162515,4,412.945,10.901,0.213
> 20260928162516,4,412.945,10.901,NaN
> 20260928162517,4,412.945,10.901,NaN
> 20260928162518,4,412.945,10.901,NaN
> 20260928162519,4,412.945,10.914,NaN
> 20260928162520,4,413.023,10.914,0.213
> 20260928162521,4,413.023,10.914,NaN
> 20260928162522,4,413.023,10.914,NaN
> 20260928162523,4,413.023,10.882,NaN
> 20260928162524,4,412.937,10.882,NaN
> 20260928162525,4,412.937,10.882,0.216
> 20260928162526,4,412.937,10.882,NaN
> 20260928162527,3,412.937,10.882,NaN
> 20260928162528,3,412.937,10.860,NaN
> 20260928162529,3,412.908,10.860,NaN
> 20260928162530,3,412.908,10.860,0.216
> 20260928162531,3,412.908,10.860,NaN
> 20260928162532,3,412.908,10.857,NaN
> 20260928162533,3,412.780,10.857,NaN
> 20260928162534,3,412.780,10.857,NaN
> 20260928162535,3,412.780,10.857,0.215
> 20260928162536,3,412.780,10.857,NaN
> 20260928162537,3,412.780,10.839,NaN
> 20260928162538,3,412.801,10.839,NaN
> 20260928162539,3,412.801,10.839,NaN
> 20260928162540,3,412.801,10.839,0.215
> 20260928162541,3,412.801,10.838,NaN
> 20260928162542,3,412.765,10.838,NaN
> 20260928162543,3,412.765,10.838,NaN
> 20260928162544,3,412.765,10.838,NaN
> 20260928162545,3,412.765,10.838,0.214
> 20260928162546,3,412.765,10.838,NaN
> 20260928162547,3,412.769,10.838,NaN
> 20260928162548,3,412.769,10.838,NaN
> 20260928162549,3,412.769,10.838,NaN
> 20260928162550,3,412.769,10.841,0.214
> 20260928162551,3,412.738,10.841,NaN
> 20260928162552,3,412.738,10.841,NaN
> 20260928162553,3,412.738,10.841,NaN
> 20260928162554,3,412.738,10.841,NaN
> 20260928162555,3,412.738,10.827,0.217
> 20260928162556,3,412.750,10.827,NaN
> 20260928162557,3,412.750,10.827,NaN
> 20260928162558,3,412.750,10.827,NaN
> 20260928162559,3,412.750,10.807,NaN
> 20260928162600,3,412.729,10.807,0.214
> 20260928162601,3,412.729,10.807,NaN
> 20260928162602,2,412.729,10.807,NaN
> 20260928162603,2,412.729,10.796,NaN
> 20260928162604,2,412.914,10.796,NaN
> 20260928162605,2,412.914,10.796,0.215
> 20260928162606,2,412.914,10.796,NaN
> 20260928162607,2,412.914,10.796,NaN
> 20260928162608,2,412.914,10.784,NaN
> 20260928162609,2,412.973,10.784,NaN
> 20260928162610,2,412.973,10.784,0.216
> 20260928162611,2,412.973,10.784,NaN
> 20260928162612,2,412.973,10.779,NaN
> 20260928162613,2,412.927,10.779,NaN
> 20260928162614,2,412.927,10.779,NaN
> 20260928162615,2,412.927,10.779,0.215
> 20260928162616,2,412.927,10.779,NaN
> 20260928162617,2,412.927,10.784,NaN
> 20260928162618,2,412.961,10.784,NaN
> 20260928162619,2,412.961,10.784,NaN
> 20260928162620,2,412.961,10.784,0.216
> 20260928162621,2,412.961,10.794,NaN
> 20260928162622,2,412.974,10.794,NaN
> 20260928162623,2,412.974,10.794,NaN
> 20260928162624,2,412.974,10.794,NaN
> 20260928162625,2,412.974,10.794,0.214
> 20260928162626,2,412.974,10.768,NaN
> 20260928162627,2,412.842,10.768,NaN
> 20260928162628,2,412.842,10.768,NaN
> 20260928162629,2,412.842,10.768,NaN
> 20260928162630,2,412.842,10.798,0.213
> 20260928162631,2,412.977,10.798,NaN
> 20260928162632,1,412.977,10.798,NaN
> 20260928162633,1,412.977,10.798,NaN
> 20260928162634,1,412.977,10.798,NaN
> 20260928162635,1,412.977,10.765,0.212
> 20260928162636,1,413.071,10.765,NaN
> 20260928162637,1,413.071,10.765,NaN
> 20260928162638,1,413.071,10.765,NaN
> 20260928162639,1,413.071,10.761,NaN
> 20260928162640,1,413.110,10.761,0.212
> 20260928162641,1,413.110,10.761,NaN
> 20260928162642,1,413.110,10.761,NaN
> 20260928162643,1,413.110,10.761,NaN
> 20260928162644,1,413.110,10.747,NaN
> 20260928162645,1,413.152,10.747,0.212
> 20260928162646,1,413.152,10.747,NaN
> 20260928162647,1,413.152,10.747,NaN
> 20260928162648,1,413.152,10.750,NaN
> 20260928162649,1,413.172,10.750,NaN
> 20260928162650,1,413.172,10.750,0.212
> 20260928162651,1,413.172,10.750,NaN
> 20260928162652,1,413.172,10.750,NaN
> 20260928162653,1,413.172,10.753,NaN
> 20260928162654,1,413.128,10.753,NaN
> 20260928162655,1,413.128,10.753,0.212
> 20260928162656,1,413.128,10.753,NaN
> 20260928162657,1,413.128,10.747,NaN
> 20260928162658,1,413.138,10.747,NaN
> 20260928162659,1,413.138,10.747,NaN
> 20260928162700,1,413.138,10.747,0.225
> 20260928162701,1,413.138,10.735,NaN
> 20260928162702,NaN,413.151,10.735,NaN
> 20260928162703,NaN,413.151,10.735,NaN
> 20260928162704,NaN,413.151,10.735,NaN
> 20260928162705,NaN,413.151,10.735,0.217
> 20260928162706,NaN,413.151,10.686,NaN
> 20260928162707,NaN,413.021,10.686,NaN
> 20260928162708,NaN,413.021,10.686,NaN
> 20260928162709,NaN,413.021,10.686,NaN
> 20260928162710,NaN,413.021,10.784,0.215
> 20260928162711,NaN,413.085,10.784,NaN
> 20260928162712,9,413.085,10.784,NaN
> 20260928162713,9,413.085,10.784,NaN
> 20260928162714,9,413.085,10.784,NaN
> 20260928162715,9,413.085,10.884,0.216
> 20260928162716,9,413.849,10.884,NaN
> 20260928162717,9,413.849,10.884,NaN
> 20260928162718,9,413.849,10.884,NaN
> 20260928162719,9,413.849,11.041,NaN
> 20260928162720,9,417.536,11.041,0.216
> 20260928162721,9,417.536,11.041,NaN
> 20260928162722,9,417.536,11.041,NaN
> 20260928162723,9,417.536,11.041,NaN
> 20260928162724,9,417.536,11.312,NaN
> 20260928162725,9,419.230,11.312,0.216
> 20260928162726,9,419.230,11.312,NaN
> 20260928162727,9,419.230,11.312,NaN
> 20260928162728,9,419.230,11.412,NaN
> 20260928162729,9,419.412,11.412,NaN
> 20260928162730,9,419.412,11.412,0.216
> 20260928162731,9,419.412,11.412,NaN
> 20260928162732,9,419.412,11.473,NaN
> 20260928162733,9,419.632,11.473,NaN
> 20260928162734,9,419.632,11.473,NaN
> 20260928162735,9,419.632,11.473,0.217
> 20260928162736,9,419.632,11.473,NaN
> 20260928162737,9,419.632,11.481,NaN
> 20260928162738,9,419.551,11.481,NaN
> 20260928162739,9,419.551,11.481,NaN
> 20260928162740,9,419.551,11.481,0.217
> 20260928162741,9,419.551,11.472,NaN
> 20260928162742,9,419.652,11.472,NaN
> 20260928162743,9,419.652,11.472,NaN
> 20260928162744,9,419.652,11.472,NaN
> 20260928162745,8,419.652,11.472,0.217
> 20260928162746,8,419.652,11.496,NaN
> 20260928162747,8,419.644,11.496,NaN
> 20260928162748,8,419.644,11.496,NaN
> 20260928162749,8,419.644,11.496,NaN
> 20260928162750,8,419.644,11.505,0.217
> 20260928162751,8,419.718,11.505,NaN
> 20260928162752,8,419.718,11.505,NaN
> 20260928162753,8,419.718,11.505,NaN
> 20260928162754,8,419.718,11.493,NaN
> 20260928162755,8,418.503,11.493,0.214
> 20260928162756,8,418.503,11.493,NaN
> 20260928162757,8,418.503,11.493,NaN
> 20260928162758,8,418.503,11.493,NaN
> 20260928162759,8,418.503,11.400,NaN
> 20260928162800,8,417.643,11.400,0.217
> 20260928162801,8,417.643,11.400,NaN
> 20260928162802,8,417.643,11.400,NaN
> 20260928162803,8,417.643,11.351,NaN
> 20260928162804,8,417.587,11.351,NaN
> 20260928162805,8,417.587,11.351,0.216
> 20260928162806,8,417.587,11.351,NaN
> 20260928162807,8,417.587,11.351,NaN
> 20260928162808,8,417.587,11.358,NaN
> 20260928162809,8,417.779,11.358,NaN
> 20260928162810,8,417.779,11.358,0.219
> 20260928162811,8,417.779,11.358,NaN
> 20260928162812,8,417.779,11.300,NaN
> 20260928162813,8,417.530,11.300,NaN
> 20260928162814,8,417.530,11.300,NaN
> 20260928162815,8,417.530,11.300,0.218
> 20260928162816,8,417.530,11.300,NaN
> 20260928162817,8,417.530,11.298,NaN
> 20260928162818,8,417.590,11.298,NaN
> 20260928162819,8,417.590,11.298,NaN
> 20260928162820,7,417.590,11.298,0.218
> 20260928162821,7,417.590,11.297,NaN
> 20260928162822,7,417.579,11.297,NaN
> 20260928162823,7,417.579,11.297,NaN
> 20260928162824,7,417.579,11.297,NaN
> 20260928162825,7,417.579,11.297,0.217
> 20260928162826,7,417.579,11.288,NaN
> 20260928162827,7,416.668,11.288,NaN
> 20260928162828,7,416.668,11.288,NaN
> 20260928162829,7,416.668,11.288,NaN
> 20260928162830,7,416.668,11.139,0.218
> 20260928162831,7,414.508,11.139,NaN
> 20260928162832,7,414.508,11.139,NaN
> 20260928162833,7,414.508,11.139,NaN
> 20260928162834,7,414.508,11.139,NaN
> 20260928162835,7,414.508,11.052,0.218
> 20260928162836,7,414.274,11.052,NaN
> 20260928162837,7,414.274,11.052,NaN
> 20260928162838,7,414.274,11.052,NaN
> 20260928162839,7,414.274,11.027,NaN
> 20260928162840,7,414.232,11.027,0.218
> 20260928162841,7,414.232,11.027,NaN
> 20260928162842,7,414.232,11.027,NaN
> 20260928162843,7,414.232,11.016,NaN
> 20260928162844,7,414.164,11.016,NaN
> 20260928162845,7,414.164,11.016,0.219
> 20260928162846,7,414.164,11.016,NaN
> 20260928162847,7,414.164,11.016,NaN
> 20260928162848,7,414.164,10.983,NaN
> 20260928162849,7,414.174,10.983,NaN
> 20260928162850,7,414.174,10.983,0.218
> 20260928162851,7,414.174,10.983,NaN
> 20260928162852,6,414.174,10.980,NaN
> 20260928162853,6,414.129,10.980,NaN
> 20260928162854,6,414.129,10.980,NaN
> 20260928162855,6,414.129,10.980,0.216
> 20260928162856,6,414.129,10.980,NaN
> 20260928162857,6,414.129,10.978,NaN
> 20260928162858,6,414.014,10.978,NaN
> 20260928162859,6,414.014,10.978,NaN
> 20260928162900,6,414.014,10.978,0.218
> 20260928162901,6,414.014,10.927,NaN
> 20260928162902,6,413.542,10.927,NaN
> 20260928162903,6,413.542,10.927,NaN
> 20260928162904,6,413.542,10.927,NaN
> 20260928162905,6,413.542,10.927,0.218
> 20260928162906,6,413.492,10.927,NaN
> 20260928162907,6,413.492,10.927,NaN
> 20260928162908,6,413.492,10.927,NaN
> 20260928162909,6,413.492,10.927,NaN
> 20260928162910,6,413.492,10.913,0.216
> 20260928162911,6,413.554,10.913,NaN
> 20260928162912,6,413.554,10.913,NaN
> 20260928162913,6,413.554,10.913,NaN
> 20260928162914,6,413.554,10.897,NaN
> 20260928162915,6,413.521,10.897,0.216
> 20260928162916,6,413.521,10.897,NaN
> 20260928162917,6,413.521,10.897,NaN
> 20260928162918,6,413.521,10.897,NaN
> 20260928162919,6,413.521,10.898,NaN
> 20260928162920,6,413.539,10.898,0.217
> 20260928162921,6,413.539,10.898,NaN
> 20260928162922,6,413.539,10.898,NaN
> 20260928162923,6,413.539,10.904,NaN
> 20260928162924,5,413.553,10.904,NaN
> 20260928162925,5,413.553,10.904,0.216
> 20260928162926,5,413.553,10.904,NaN
> 20260928162927,5,413.553,10.910,NaN
> 20260928162928,5,413.510,10.910,NaN
> 20260928162929,5,413.510,10.910,NaN
> 20260928162930,5,413.510,10.910,0.216
> 20260928162931,5,413.510,10.910,NaN
> 20260928162932,5,413.510,10.877,NaN
> 20260928162933,5,413.249,10.877,NaN
> 20260928162934,5,413.249,10.877,NaN
> 20260928162935,5,413.249,10.877,0.215
> 20260928162936,5,413.249,10.863,NaN
> 20260928162937,5,413.291,10.863,NaN
> 20260928162938,5,413.291,10.863,NaN
> 20260928162939,5,413.291,10.863,NaN
> 20260928162940,5,413.291,10.863,0.217
> 20260928162941,5,413.291,10.850,NaN
> 20260928162942,5,413.286,10.850,NaN
59385,62249c59385,62249
< 20260928162944,NaN,NaN,NaN,NaN
< 20260928162945,NaN,NaN,NaN,NaN
< 20260928162946,NaN,NaN,NaN,NaN
< 20260928162947,NaN,NaN,NaN,NaN
< 20260928162948,NaN,NaN,NaN,NaN
< 20260928162949,NaN,NaN,NaN,NaN
< 20260928162950,NaN,NaN,NaN,NaN
< 20260928162951,NaN,NaN,NaN,NaN
< 20260928162952,NaN,NaN,NaN,NaN
< 20260928162953,NaN,NaN,NaN,NaN
< 20260928162954,NaN,NaN,NaN,NaN
< 20260928162955,NaN,NaN,NaN,NaN
< 20260928162956,NaN,NaN,NaN,NaN
< 20260928162957,NaN,NaN,NaN,NaN
< 20260928162958,NaN,NaN,NaN,NaN
< 20260928162959,NaN,NaN,NaN,NaN
< 20260928163000,NaN,NaN,NaN,NaN
< 20260928163001,NaN,NaN,NaN,NaN
< 20260928163002,NaN,NaN,NaN,NaN
< 20260928163003,NaN,NaN,NaN,NaN
< 20260928163004,NaN,NaN,NaN,NaN
< 20260928163005,NaN,NaN,NaN,NaN
< 20260928163006,NaN,NaN,NaN,NaN
< 20260928163007,NaN,NaN,NaN,NaN
< 20260928163008,NaN,NaN,NaN,NaN
< 20260928163009,NaN,NaN,NaN,NaN
< 20260928163010,NaN,NaN,NaN,NaN
< 20260928163011,NaN,NaN,NaN,NaN
< 20260928163012,NaN,NaN,NaN,NaN
< 20260928163013,NaN,NaN,NaN,NaN
< 20260928163014,NaN,NaN,NaN,NaN
< 20260928163015,NaN,NaN,NaN,NaN
< 20260928163016,NaN,NaN,NaN,NaN
< 20260928163017,NaN,NaN,NaN,NaN
< 20260928163018,NaN,NaN,NaN,NaN
< 20260928163019,NaN,NaN,NaN,NaN
< 20260928163020,NaN,NaN,NaN,NaN
< 20260928163021,NaN,NaN,NaN,NaN
< 20260928163022,NaN,NaN,NaN,NaN
< 20260928163023,NaN,NaN,NaN,NaN
< 20260928163024,NaN,NaN,NaN,NaN
< 20260928163025,NaN,NaN,NaN,NaN
< 20260928163026,NaN,NaN,NaN,NaN
< 20260928163027,NaN,NaN,NaN,NaN
< 20260928163028,NaN,NaN,NaN,NaN
< 20260928163029,NaN,NaN,NaN,NaN
< 20260928163030,NaN,NaN,NaN,NaN
< 20260928163031,NaN,NaN,NaN,NaN
< 20260928163032,NaN,NaN,NaN,NaN
< 20260928163033,NaN,NaN,NaN,NaN
< 20260928163034,NaN,NaN,NaN,NaN
< 20260928163035,NaN,NaN,NaN,NaN
< 20260928163036,NaN,NaN,NaN,NaN
< 20260928163037,NaN,NaN,NaN,NaN
< 20260928163038,NaN,NaN,NaN,NaN
< 20260928163039,NaN,NaN,NaN,NaN
< 20260928163040,NaN,NaN,NaN,NaN
< 20260928163041,NaN,NaN,NaN,NaN
< 20260928163042,NaN,NaN,NaN,NaN
< 20260928163043,NaN,NaN,NaN,NaN
< 20260928163044,NaN,NaN,NaN,NaN
< 20260928163045,NaN,NaN,NaN,NaN
< 20260928163046,NaN,NaN,NaN,NaN
< 20260928163047,NaN,NaN,NaN,NaN
< 20260928163048,NaN,NaN,NaN,NaN
< 20260928163049,NaN,NaN,NaN,NaN
< 20260928163050,NaN,NaN,NaN,NaN
< 20260928163051,NaN,NaN,NaN,NaN
< 20260928163052,NaN,NaN,NaN,NaN
< 20260928163053,NaN,NaN,NaN,NaN
< 20260928163054,NaN,NaN,NaN,NaN
< 20260928163055,NaN,NaN,NaN,NaN
< 20260928163056,NaN,NaN,NaN,NaN
< 20260928163057,NaN,NaN,NaN,NaN
< 20260928163058,NaN,NaN,NaN,NaN
< 20260928163059,NaN,NaN,NaN,NaN
< 20260928163100,NaN,NaN,NaN,NaN
< 20260928163101,NaN,NaN,NaN,NaN
< 20260928163102,NaN,NaN,NaN,NaN
< 20260928163103,NaN,NaN,NaN,NaN
< 20260928163104,NaN,NaN,NaN,NaN
< 20260928163105,NaN,NaN,NaN,NaN
< 20260928163106,NaN,NaN,NaN,NaN
< 20260928163107,NaN,NaN,NaN,NaN
< 20260928163108,NaN,NaN,NaN,NaN
< 20260928163109,NaN,NaN,NaN,NaN
< 20260928163110,NaN,NaN,NaN,NaN
< 20260928163111,NaN,NaN,NaN,NaN
< 20260928163112,NaN,NaN,NaN,NaN
< 20260928163113,NaN,NaN,NaN,NaN
< 20260928163114,NaN,NaN,NaN,NaN
< 20260928163115,NaN,NaN,NaN,NaN
< 20260928163116,NaN,NaN,NaN,NaN
< 20260928163117,NaN,NaN,NaN,NaN
< 20260928163118,NaN,NaN,NaN,NaN
< 20260928163119,NaN,NaN,NaN,NaN
< 20260928163120,NaN,NaN,NaN,NaN
< 20260928163121,NaN,NaN,NaN,NaN
< 20260928163122,NaN,NaN,NaN,NaN
< 20260928163123,NaN,NaN,NaN,NaN
< 20260928163124,NaN,NaN,NaN,NaN
< 20260928163125,NaN,NaN,NaN,NaN
< 20260928163126,NaN,NaN,NaN,NaN
< 20260928163127,NaN,NaN,NaN,NaN
< 20260928163128,NaN,NaN,NaN,NaN
< 20260928163129,NaN,NaN,NaN,NaN
< 20260928163130,NaN,NaN,NaN,NaN
< 20260928163131,NaN,NaN,NaN,NaN
< 20260928163132,NaN,NaN,NaN,NaN
< 20260928163133,NaN,NaN,NaN,NaN
< 20260928163134,NaN,NaN,NaN,NaN
< 20260928163135,NaN,NaN,NaN,NaN
< 20260928163136,NaN,NaN,NaN,NaN
< 20260928163137,NaN,NaN,NaN,NaN
< 20260928163138,NaN,NaN,NaN,NaN
< 20260928163139,NaN,NaN,NaN,NaN
< 20260928163140,NaN,NaN,NaN,NaN
< 20260928163141,NaN,NaN,NaN,NaN
< 20260928163142,NaN,NaN,NaN,NaN
< 20260928163143,NaN,NaN,NaN,NaN
< 20260928163144,NaN,NaN,NaN,NaN
< 20260928163145,NaN,NaN,NaN,NaN
< 20260928163146,NaN,NaN,NaN,NaN
< 20260928163147,NaN,NaN,NaN,NaN
< 20260928163148,NaN,NaN,NaN,NaN
< 20260928163149,NaN,NaN,NaN,NaN
< 20260928163150,NaN,NaN,NaN,NaN
< 20260928163151,NaN,NaN,NaN,NaN
< 20260928163152,NaN,NaN,NaN,NaN
< 20260928163153,NaN,NaN,NaN,NaN
< 20260928163154,NaN,NaN,NaN,NaN
< 20260928163155,NaN,NaN,NaN,NaN
< 20260928163156,NaN,NaN,NaN,NaN
< 20260928163157,NaN,NaN,NaN,NaN
< 20260928163158,NaN,NaN,NaN,NaN
< 20260928163159,NaN,NaN,NaN,NaN
< 20260928163200,NaN,NaN,NaN,NaN
< 20260928163201,NaN,NaN,NaN,NaN
< 20260928163202,NaN,NaN,NaN,NaN
< 20260928163203,NaN,NaN,NaN,NaN
< 20260928163204,NaN,NaN,NaN,NaN
< 20260928163205,NaN,NaN,NaN,NaN
< 20260928163206,NaN,NaN,NaN,NaN
< 20260928163207,NaN,NaN,NaN,NaN
< 20260928163208,NaN,NaN,NaN,NaN
< 20260928163209,NaN,NaN,NaN,NaN
< 20260928163210,NaN,NaN,NaN,NaN
< 20260928163211,NaN,NaN,NaN,NaN
< 20260928163212,NaN,NaN,NaN,NaN
< 20260928163213,NaN,NaN,NaN,NaN
< 20260928163214,NaN,NaN,NaN,NaN
< 20260928163215,NaN,NaN,NaN,NaN
< 20260928163216,NaN,NaN,NaN,NaN
< 20260928163217,NaN,NaN,NaN,NaN
< 20260928163218,NaN,NaN,NaN,NaN
< 20260928163219,NaN,NaN,NaN,NaN
< 20260928163220,NaN,NaN,NaN,NaN
< 20260928163221,NaN,NaN,NaN,NaN
< 20260928163222,NaN,NaN,NaN,NaN
< 20260928163223,NaN,NaN,NaN,NaN
< 20260928163224,NaN,NaN,NaN,NaN
< 20260928163225,NaN,NaN,NaN,NaN
< 20260928163226,NaN,NaN,NaN,NaN
< 20260928163227,NaN,NaN,NaN,NaN
< 20260928163228,NaN,NaN,NaN,NaN
< 20260928163229,NaN,NaN,NaN,NaN
< 20260928163230,NaN,NaN,NaN,NaN
< 20260928163231,NaN,NaN,NaN,NaN
< 20260928163232,NaN,NaN,NaN,NaN
< 20260928163233,NaN,NaN,NaN,NaN
< 20260928163234,NaN,NaN,NaN,NaN
< 20260928163235,NaN,NaN,NaN,NaN
< 20260928163236,NaN,NaN,NaN,NaN
< 20260928163237,NaN,NaN,NaN,NaN
< 20260928163238,NaN,NaN,NaN,NaN
< 20260928163239,NaN,NaN,NaN,NaN
< 20260928163240,NaN,NaN,NaN,NaN
< 20260928163241,NaN,NaN,NaN,NaN
< 20260928163242,NaN,NaN,NaN,NaN
< 20260928163243,NaN,NaN,NaN,NaN
< 20260928163244,NaN,NaN,NaN,NaN
< 20260928163245,NaN,NaN,NaN,NaN
< 20260928163246,NaN,NaN,NaN,NaN
< 20260928163247,NaN,NaN,NaN,NaN
< 20260928163248,NaN,NaN,NaN,NaN
< 20260928163249,NaN,NaN,NaN,NaN
< 20260928163250,NaN,NaN,NaN,NaN
< 20260928163251,NaN,NaN,NaN,NaN
< 20260928163252,NaN,NaN,NaN,NaN
< 20260928163253,NaN,NaN,NaN,NaN
< 20260928163254,NaN,NaN,NaN,NaN
< 20260928163255,NaN,NaN,NaN,NaN
< 20260928163256,NaN,NaN,NaN,NaN
< 20260928163257,NaN,NaN,NaN,NaN
< 20260928163258,NaN,NaN,NaN,NaN
< 20260928163259,NaN,NaN,NaN,NaN
< 20260928163300,NaN,NaN,NaN,NaN
< 20260928163301,NaN,NaN,NaN,NaN
< 20260928163302,NaN,NaN,NaN,NaN
< 20260928163303,NaN,NaN,NaN,NaN
< 20260928163304,NaN,NaN,NaN,NaN
< 20260928163305,NaN,NaN,NaN,NaN
< 20260928163306,NaN,NaN,NaN,NaN
< 20260928163307,NaN,NaN,NaN,NaN
< 20260928163308,NaN,NaN,NaN,NaN
< 20260928163309,NaN,NaN,NaN,NaN
< 20260928163310,NaN,NaN,NaN,NaN
< 20260928163311,NaN,NaN,NaN,NaN
< 20260928163312,NaN,NaN,NaN,NaN
< 20260928163313,NaN,NaN,NaN,NaN
< 20260928163314,NaN,NaN,NaN,NaN
< 20260928163315,NaN,NaN,NaN,NaN
< 20260928163316,NaN,NaN,NaN,NaN
< 20260928163317,NaN,NaN,NaN,NaN
< 20260928163318,NaN,NaN,NaN,NaN
< 20260928163319,NaN,NaN,NaN,NaN
< 20260928163320,NaN,NaN,NaN,NaN
< 20260928163321,NaN,NaN,NaN,NaN
< 20260928163322,NaN,NaN,NaN,NaN
< 20260928163323,NaN,NaN,NaN,NaN
< 20260928163324,NaN,NaN,NaN,NaN
< 20260928163325,NaN,NaN,NaN,NaN
< 20260928163326,NaN,NaN,NaN,NaN
< 20260928163327,NaN,NaN,NaN,NaN
< 20260928163328,NaN,NaN,NaN,NaN
< 20260928163329,NaN,NaN,NaN,NaN
< 20260928163330,NaN,NaN,NaN,NaN
< 20260928163331,NaN,NaN,NaN,NaN
< 20260928163332,NaN,NaN,NaN,NaN
< 20260928163333,NaN,NaN,NaN,NaN
< 20260928163334,NaN,NaN,NaN,NaN
< 20260928163335,NaN,NaN,NaN,NaN
< 20260928163336,NaN,NaN,NaN,NaN
< 20260928163337,NaN,NaN,NaN,NaN
< 20260928163338,NaN,NaN,NaN,NaN
< 20260928163339,NaN,NaN,NaN,NaN
< 20260928163340,NaN,NaN,NaN,NaN
< 20260928163341,NaN,NaN,NaN,NaN
< 20260928163342,NaN,NaN,NaN,NaN
< 20260928163343,NaN,NaN,NaN,NaN
< 20260928163344,NaN,NaN,NaN,NaN
< 20260928163345,NaN,NaN,NaN,NaN
< 20260928163346,NaN,NaN,NaN,NaN
< 20260928163347,NaN,NaN,NaN,NaN
< 20260928163348,NaN,NaN,NaN,NaN
< 20260928163349,NaN,NaN,NaN,NaN
< 20260928163350,NaN,NaN,NaN,NaN
< 20260928163351,NaN,NaN,NaN,NaN
< 20260928163352,NaN,NaN,NaN,NaN
< 20260928163353,NaN,NaN,NaN,NaN
< 20260928163354,NaN,NaN,NaN,NaN
< 20260928163355,NaN,NaN,NaN,NaN
< 20260928163356,NaN,NaN,NaN,NaN
< 20260928163357,NaN,NaN,NaN,NaN
< 20260928163358,NaN,NaN,NaN,NaN
< 20260928163359,NaN,NaN,NaN,NaN
< 20260928163400,NaN,NaN,NaN,NaN
< 20260928163401,NaN,NaN,NaN,NaN
< 20260928163402,NaN,NaN,NaN,NaN
< 20260928163403,NaN,NaN,NaN,NaN
< 20260928163404,NaN,NaN,NaN,NaN
< 20260928163405,NaN,NaN,NaN,NaN
< 20260928163406,NaN,NaN,NaN,NaN
< 20260928163407,NaN,NaN,NaN,NaN
< 20260928163408,NaN,NaN,NaN,NaN
< 20260928163409,NaN,NaN,NaN,NaN
< 20260928163410,NaN,NaN,NaN,NaN
< 20260928163411,NaN,NaN,NaN,NaN
< 20260928163412,NaN,NaN,NaN,NaN
< 20260928163413,NaN,NaN,NaN,NaN
< 20260928163414,NaN,NaN,NaN,NaN
< 20260928163415,NaN,NaN,NaN,NaN
< 20260928163416,NaN,NaN,NaN,NaN
< 20260928163417,NaN,NaN,NaN,NaN
< 20260928163418,NaN,NaN,NaN,NaN
< 20260928163419,NaN,NaN,NaN,NaN
< 20260928163420,NaN,NaN,NaN,NaN
< 20260928163421,NaN,NaN,NaN,NaN
< 20260928163422,NaN,NaN,NaN,NaN
< 20260928163423,NaN,NaN,NaN,NaN
< 20260928163424,NaN,NaN,NaN,NaN
< 20260928163425,NaN,NaN,NaN,NaN
< 20260928163426,NaN,NaN,NaN,NaN
< 20260928163427,NaN,NaN,NaN,NaN
< 20260928163428,NaN,NaN,NaN,NaN
< 20260928163429,NaN,NaN,NaN,NaN
< 20260928163430,NaN,NaN,NaN,NaN
< 20260928163431,NaN,NaN,NaN,NaN
< 20260928163432,NaN,NaN,NaN,NaN
< 20260928163433,NaN,NaN,NaN,NaN
< 20260928163434,NaN,NaN,NaN,NaN
< 20260928163435,NaN,NaN,NaN,NaN
< 20260928163436,NaN,NaN,NaN,NaN
< 20260928163437,NaN,NaN,NaN,NaN
< 20260928163438,NaN,NaN,NaN,NaN
< 20260928163439,NaN,NaN,NaN,NaN
< 20260928163440,NaN,NaN,NaN,NaN
< 20260928163441,NaN,NaN,NaN,NaN
< 20260928163442,NaN,NaN,NaN,NaN
< 20260928163443,NaN,NaN,NaN,NaN
< 20260928163444,NaN,NaN,NaN,NaN
< 20260928163445,NaN,NaN,NaN,NaN
< 20260928163446,NaN,NaN,NaN,NaN
< 20260928163447,NaN,NaN,NaN,NaN
< 20260928163448,NaN,NaN,NaN,NaN
< 20260928163449,NaN,NaN,NaN,NaN
< 20260928163450,NaN,NaN,NaN,NaN
< 20260928163451,NaN,NaN,NaN,NaN
< 20260928163452,NaN,NaN,NaN,NaN
< 20260928163453,NaN,NaN,NaN,NaN
< 20260928163454,NaN,NaN,NaN,NaN
< 20260928163455,NaN,NaN,NaN,NaN
< 20260928163456,NaN,NaN,NaN,NaN
< 20260928163457,NaN,NaN,NaN,NaN
< 20260928163458,NaN,NaN,NaN,NaN
< 20260928163459,NaN,NaN,NaN,NaN
< 20260928163500,NaN,NaN,NaN,NaN
< 20260928163501,NaN,NaN,NaN,NaN
< 20260928163502,NaN,NaN,NaN,NaN
< 20260928163503,NaN,NaN,NaN,NaN
< 20260928163504,NaN,NaN,NaN,NaN
< 20260928163505,NaN,NaN,NaN,NaN
< 20260928163506,NaN,NaN,NaN,NaN
< 20260928163507,NaN,NaN,NaN,NaN
< 20260928163508,NaN,NaN,NaN,NaN
< 20260928163509,NaN,NaN,NaN,NaN
< 20260928163510,NaN,NaN,NaN,NaN
< 20260928163511,NaN,NaN,NaN,NaN
< 20260928163512,NaN,NaN,NaN,NaN
< 20260928163513,NaN,NaN,NaN,NaN
< 20260928163514,NaN,NaN,NaN,NaN
< 20260928163515,NaN,NaN,NaN,NaN
< 20260928163516,NaN,NaN,NaN,NaN
< 20260928163517,NaN,NaN,NaN,NaN
< 20260928163518,NaN,NaN,NaN,NaN
< 20260928163519,NaN,NaN,NaN,NaN
< 20260928163520,NaN,NaN,NaN,NaN
< 20260928163521,NaN,NaN,NaN,NaN
< 20260928163522,NaN,NaN,NaN,NaN
< 20260928163523,NaN,NaN,NaN,NaN
< 20260928163524,NaN,NaN,NaN,NaN
< 20260928163525,NaN,NaN,NaN,NaN
< 20260928163526,NaN,NaN,NaN,NaN
< 20260928163527,NaN,NaN,NaN,NaN
< 20260928163528,NaN,NaN,NaN,NaN
< 20260928163529,NaN,NaN,NaN,NaN
< 20260928163530,NaN,NaN,NaN,NaN
< 20260928163531,NaN,NaN,NaN,NaN
< 20260928163532,NaN,NaN,NaN,NaN
< 20260928163533,NaN,NaN,NaN,NaN
< 20260928163534,NaN,NaN,NaN,NaN
< 20260928163535,NaN,NaN,NaN,NaN
< 20260928163536,NaN,NaN,NaN,NaN
< 20260928163537,NaN,NaN,NaN,NaN
< 20260928163538,NaN,NaN,NaN,NaN
< 20260928163539,NaN,NaN,NaN,NaN
< 20260928163540,NaN,NaN,NaN,NaN
< 20260928163541,NaN,NaN,NaN,NaN
< 20260928163542,NaN,NaN,NaN,NaN
< 20260928163543,NaN,NaN,NaN,NaN
< 20260928163544,NaN,NaN,NaN,NaN
< 20260928163545,NaN,NaN,NaN,NaN
< 20260928163546,NaN,NaN,NaN,NaN
< 20260928163547,NaN,NaN,NaN,NaN
< 20260928163548,NaN,NaN,NaN,NaN
< 20260928163549,NaN,NaN,NaN,NaN
< 20260928163550,NaN,NaN,NaN,NaN
< 20260928163551,NaN,NaN,NaN,NaN
< 20260928163552,NaN,NaN,NaN,NaN
< 20260928163553,NaN,NaN,NaN,NaN
< 20260928163554,NaN,NaN,NaN,NaN
< 20260928163555,NaN,NaN,NaN,NaN
< 20260928163556,NaN,NaN,NaN,NaN
< 20260928163557,NaN,NaN,NaN,NaN
< 20260928163558,NaN,NaN,NaN,NaN
< 20260928163559,NaN,NaN,NaN,NaN
< 20260928163600,NaN,NaN,NaN,NaN
< 20260928163601,NaN,NaN,NaN,NaN
< 20260928163602,NaN,NaN,NaN,NaN
< 20260928163603,NaN,NaN,NaN,NaN
< 20260928163604,NaN,NaN,NaN,NaN
< 20260928163605,NaN,NaN,NaN,NaN
< 20260928163606,NaN,NaN,NaN,NaN
< 20260928163607,NaN,NaN,NaN,NaN
< 20260928163608,NaN,NaN,NaN,NaN
< 20260928163609,NaN,NaN,NaN,NaN
< 20260928163610,NaN,NaN,NaN,NaN
< 20260928163611,NaN,NaN,NaN,NaN
< 20260928163612,NaN,NaN,NaN,NaN
< 20260928163613,NaN,NaN,NaN,NaN
< 20260928163614,NaN,NaN,NaN,NaN
< 20260928163615,NaN,NaN,NaN,NaN
< 20260928163616,NaN,NaN,NaN,NaN
< 20260928163617,NaN,NaN,NaN,NaN
< 20260928163618,NaN,NaN,NaN,NaN
< 20260928163619,NaN,NaN,NaN,NaN
< 20260928163620,NaN,NaN,NaN,NaN
< 20260928163621,NaN,NaN,NaN,NaN
< 20260928163622,NaN,NaN,NaN,NaN
< 20260928163623,NaN,NaN,NaN,NaN
< 20260928163624,NaN,NaN,NaN,NaN
< 20260928163625,NaN,NaN,NaN,NaN
< 20260928163626,NaN,NaN,NaN,NaN
< 20260928163627,NaN,NaN,NaN,NaN
< 20260928163628,NaN,NaN,NaN,NaN
< 20260928163629,NaN,NaN,NaN,NaN
< 20260928163630,NaN,NaN,NaN,NaN
< 20260928163631,NaN,NaN,NaN,NaN
< 20260928163632,NaN,NaN,NaN,NaN
< 20260928163633,NaN,NaN,NaN,NaN
< 20260928163634,NaN,NaN,NaN,NaN
< 20260928163635,NaN,NaN,NaN,NaN
< 20260928163636,NaN,NaN,NaN,NaN
< 20260928163637,NaN,NaN,NaN,NaN
< 20260928163638,NaN,NaN,NaN,NaN
< 20260928163639,NaN,NaN,NaN,NaN
< 20260928163640,NaN,NaN,NaN,NaN
< 20260928163641,NaN,NaN,NaN,NaN
< 20260928163642,NaN,NaN,NaN,NaN
< 20260928163643,NaN,NaN,NaN,NaN
< 20260928163644,NaN,NaN,NaN,NaN
< 20260928163645,NaN,NaN,NaN,NaN
< 20260928163646,NaN,NaN,NaN,NaN
< 20260928163647,NaN,NaN,NaN,NaN
< 20260928163648,NaN,NaN,NaN,NaN
< 20260928163649,NaN,NaN,NaN,NaN
< 20260928163650,NaN,NaN,NaN,NaN
< 20260928163651,NaN,NaN,NaN,NaN
< 20260928163652,NaN,NaN,NaN,NaN
< 20260928163653,NaN,NaN,NaN,NaN
< 20260928163654,NaN,NaN,NaN,NaN
< 20260928163655,NaN,NaN,NaN,NaN
< 20260928163656,NaN,NaN,NaN,NaN
< 20260928163657,NaN,NaN,NaN,NaN
< 20260928163658,NaN,NaN,NaN,NaN
< 20260928163659,NaN,NaN,NaN,NaN
< 20260928163700,NaN,NaN,NaN,NaN
< 20260928163701,NaN,NaN,NaN,NaN
< 20260928163702,NaN,NaN,NaN,NaN
< 20260928163703,NaN,NaN,NaN,NaN
< 20260928163704,NaN,NaN,NaN,NaN
< 20260928163705,NaN,NaN,NaN,NaN
< 20260928163706,NaN,NaN,NaN,NaN
< 20260928163707,NaN,NaN,NaN,NaN
< 20260928163708,NaN,NaN,NaN,NaN
< 20260928163709,NaN,NaN,NaN,NaN
< 20260928163710,NaN,NaN,NaN,NaN
< 20260928163711,NaN,NaN,NaN,NaN
< 20260928163712,NaN,NaN,NaN,NaN
< 20260928163713,NaN,NaN,NaN,NaN
< 20260928163714,NaN,NaN,NaN,NaN
< 20260928163715,NaN,NaN,NaN,NaN
< 20260928163716,NaN,NaN,NaN,NaN
< 20260928163717,NaN,NaN,NaN,NaN
< 20260928163718,NaN,NaN,NaN,NaN
< 20260928163719,NaN,NaN,NaN,NaN
< 20260928163720,NaN,NaN,NaN,NaN
< 20260928163721,NaN,NaN,NaN,NaN
< 20260928163722,NaN,NaN,NaN,NaN
< 20260928163723,NaN,NaN,NaN,NaN
< 20260928163724,NaN,NaN,NaN,NaN
< 20260928163725,NaN,NaN,NaN,NaN
< 20260928163726,NaN,NaN,NaN,NaN
< 20260928163727,NaN,NaN,NaN,NaN
< 20260928163728,NaN,NaN,NaN,NaN
< 20260928163729,NaN,NaN,NaN,NaN
< 20260928163730,NaN,NaN,NaN,NaN
< 20260928163731,NaN,NaN,NaN,NaN
< 20260928163732,NaN,NaN,NaN,NaN
< 20260928163733,NaN,NaN,NaN,NaN
< 20260928163734,NaN,NaN,NaN,NaN
< 20260928163735,NaN,NaN,NaN,NaN
< 20260928163736,NaN,NaN,NaN,NaN
< 20260928163737,NaN,NaN,NaN,NaN
< 20260928163738,NaN,NaN,NaN,NaN
< 20260928163739,NaN,NaN,NaN,NaN
< 20260928163740,NaN,NaN,NaN,NaN
< 20260928163741,NaN,NaN,NaN,NaN
< 20260928163742,NaN,NaN,NaN,NaN
< 20260928163743,NaN,NaN,NaN,NaN
< 20260928163744,NaN,NaN,NaN,NaN
< 20260928163745,NaN,NaN,NaN,NaN
< 20260928163746,NaN,NaN,NaN,NaN
< 20260928163747,NaN,NaN,NaN,NaN
< 20260928163748,NaN,NaN,NaN,NaN
< 20260928163749,NaN,NaN,NaN,NaN
< 20260928163750,NaN,NaN,NaN,NaN
< 20260928163751,NaN,NaN,NaN,NaN
< 20260928163752,NaN,NaN,NaN,NaN
< 20260928163753,NaN,NaN,NaN,NaN
< 20260928163754,NaN,NaN,NaN,NaN
< 20260928163755,NaN,NaN,NaN,NaN
< 20260928163756,NaN,NaN,NaN,NaN
< 20260928163757,NaN,NaN,NaN,NaN
< 20260928163758,NaN,NaN,NaN,NaN
< 20260928163759,NaN,NaN,NaN,NaN
< 20260928163800,NaN,NaN,NaN,NaN
< 20260928163801,NaN,NaN,NaN,NaN
< 20260928163802,NaN,NaN,NaN,NaN
< 20260928163803,NaN,NaN,NaN,NaN
< 20260928163804,NaN,NaN,NaN,NaN
< 20260928163805,NaN,NaN,NaN,NaN
< 20260928163806,NaN,NaN,NaN,NaN
< 20260928163807,NaN,NaN,NaN,NaN
< 20260928163808,NaN,NaN,NaN,NaN
< 20260928163809,NaN,NaN,NaN,NaN
< 20260928163810,NaN,NaN,NaN,NaN
< 20260928163811,NaN,NaN,NaN,NaN
< 20260928163812,NaN,NaN,NaN,NaN
< 20260928163813,NaN,NaN,NaN,NaN
< 20260928163814,NaN,NaN,NaN,NaN
< 20260928163815,NaN,NaN,NaN,NaN
< 20260928163816,NaN,NaN,NaN,NaN
< 20260928163817,NaN,NaN,NaN,NaN
< 20260928163818,NaN,NaN,NaN,NaN
< 20260928163819,NaN,NaN,NaN,NaN
< 20260928163820,NaN,NaN,NaN,NaN
< 20260928163821,NaN,NaN,NaN,NaN
< 20260928163822,NaN,NaN,NaN,NaN
< 20260928163823,NaN,NaN,NaN,NaN
< 20260928163824,NaN,NaN,NaN,NaN
< 20260928163825,NaN,NaN,NaN,NaN
< 20260928163826,NaN,NaN,NaN,NaN
< 20260928163827,NaN,NaN,NaN,NaN
< 20260928163828,NaN,NaN,NaN,NaN
< 20260928163829,NaN,NaN,NaN,NaN
< 20260928163830,NaN,NaN,NaN,NaN
< 20260928163831,NaN,NaN,NaN,NaN
< 20260928163832,NaN,NaN,NaN,NaN
< 20260928163833,NaN,NaN,NaN,NaN
< 20260928163834,NaN,NaN,NaN,NaN
< 20260928163835,NaN,NaN,NaN,NaN
< 20260928163836,NaN,NaN,NaN,NaN
< 20260928163837,NaN,NaN,NaN,NaN
< 20260928163838,NaN,NaN,NaN,NaN
< 20260928163839,NaN,NaN,NaN,NaN
< 20260928163840,NaN,NaN,NaN,NaN
< 20260928163841,NaN,NaN,NaN,NaN
< 20260928163842,NaN,NaN,NaN,NaN
< 20260928163843,NaN,NaN,NaN,NaN
< 20260928163844,NaN,NaN,NaN,NaN
< 20260928163845,NaN,NaN,NaN,NaN
< 20260928163846,NaN,NaN,NaN,NaN
< 20260928163847,NaN,NaN,NaN,NaN
< 20260928163848,NaN,NaN,NaN,NaN
< 20260928163849,NaN,NaN,NaN,NaN
< 20260928163850,NaN,NaN,NaN,NaN
< 20260928163851,NaN,NaN,NaN,NaN
< 20260928163852,NaN,NaN,NaN,NaN
< 20260928163853,NaN,NaN,NaN,NaN
< 20260928163854,NaN,NaN,NaN,NaN
< 20260928163855,NaN,NaN,NaN,NaN
< 20260928163856,NaN,NaN,NaN,NaN
< 20260928163857,NaN,NaN,NaN,NaN
< 20260928163858,NaN,NaN,NaN,NaN
< 20260928163859,NaN,NaN,NaN,NaN
< 20260928163900,NaN,NaN,NaN,NaN
< 20260928163901,NaN,NaN,NaN,NaN
< 20260928163902,NaN,NaN,NaN,NaN
< 20260928163903,NaN,NaN,NaN,NaN
< 20260928163904,NaN,NaN,NaN,NaN
< 20260928163905,NaN,NaN,NaN,NaN
< 20260928163906,NaN,NaN,NaN,NaN
< 20260928163907,NaN,NaN,NaN,NaN
< 20260928163908,NaN,NaN,NaN,NaN
< 20260928163909,NaN,NaN,NaN,NaN
< 20260928163910,NaN,NaN,NaN,NaN
< 20260928163911,NaN,NaN,NaN,NaN
< 20260928163912,NaN,NaN,NaN,NaN
< 20260928163913,NaN,NaN,NaN,NaN
< 20260928163914,NaN,NaN,NaN,NaN
< 20260928163915,NaN,NaN,NaN,NaN
< 20260928163916,NaN,NaN,NaN,NaN
< 20260928163917,NaN,NaN,NaN,NaN
< 20260928163918,NaN,NaN,NaN,NaN
< 20260928163919,NaN,NaN,NaN,NaN
< 20260928163920,NaN,NaN,NaN,NaN
< 20260928163921,NaN,NaN,NaN,NaN
< 20260928163922,NaN,NaN,NaN,NaN
< 20260928163923,NaN,NaN,NaN,NaN
< 20260928163924,NaN,NaN,NaN,NaN
< 20260928163925,NaN,NaN,NaN,NaN
< 20260928163926,NaN,NaN,NaN,NaN
< 20260928163927,NaN,NaN,NaN,NaN
< 20260928163928,NaN,NaN,NaN,NaN
< 20260928163929,NaN,NaN,NaN,NaN
< 20260928163930,NaN,NaN,NaN,NaN
< 20260928163931,NaN,NaN,NaN,NaN
< 20260928163932,NaN,NaN,NaN,NaN
< 20260928163933,NaN,NaN,NaN,NaN
< 20260928163934,NaN,NaN,NaN,NaN
< 20260928163935,NaN,NaN,NaN,NaN
< 20260928163936,NaN,NaN,NaN,NaN
< 20260928163937,NaN,NaN,NaN,NaN
< 20260928163938,NaN,NaN,NaN,NaN
< 20260928163939,NaN,NaN,NaN,NaN
< 20260928163940,NaN,NaN,NaN,NaN
< 20260928163941,NaN,NaN,NaN,NaN
< 20260928163942,NaN,NaN,NaN,NaN
< 20260928163943,NaN,NaN,NaN,NaN
< 20260928163944,NaN,NaN,NaN,NaN
< 20260928163945,NaN,NaN,NaN,NaN
< 20260928163946,NaN,NaN,NaN,NaN
< 20260928163947,NaN,NaN,NaN,NaN
< 20260928163948,NaN,NaN,NaN,NaN
< 20260928163949,NaN,NaN,NaN,NaN
< 20260928163950,NaN,NaN,NaN,NaN
< 20260928163951,NaN,NaN,NaN,NaN
< 20260928163952,NaN,NaN,NaN,NaN
< 20260928163953,NaN,NaN,NaN,NaN
< 20260928163954,NaN,NaN,NaN,NaN
< 20260928163955,NaN,NaN,NaN,NaN
< 20260928163956,NaN,NaN,NaN,NaN
< 20260928163957,NaN,NaN,NaN,NaN
< 20260928163958,NaN,NaN,NaN,NaN
< 20260928163959,NaN,NaN,NaN,NaN
< 20260928164000,NaN,NaN,NaN,NaN
< 20260928164001,NaN,NaN,NaN,NaN
< 20260928164002,NaN,NaN,NaN,NaN
< 20260928164003,NaN,NaN,NaN,NaN
< 20260928164004,NaN,NaN,NaN,NaN
< 20260928164005,NaN,NaN,NaN,NaN
< 20260928164006,NaN,NaN,NaN,NaN
< 20260928164007,NaN,NaN,NaN,NaN
< 20260928164008,NaN,NaN,NaN,NaN
< 20260928164009,NaN,NaN,NaN,NaN
< 20260928164010,NaN,NaN,NaN,NaN
< 20260928164011,NaN,NaN,NaN,NaN
< 20260928164012,NaN,NaN,NaN,NaN
< 20260928164013,NaN,NaN,NaN,NaN
< 20260928164014,NaN,NaN,NaN,NaN
< 20260928164015,NaN,NaN,NaN,NaN
< 20260928164016,NaN,NaN,NaN,NaN
< 20260928164017,NaN,NaN,NaN,NaN
< 20260928164018,NaN,NaN,NaN,NaN
< 20260928164019,NaN,NaN,NaN,NaN
< 20260928164020,NaN,NaN,NaN,NaN
< 20260928164021,NaN,NaN,NaN,NaN
< 20260928164022,NaN,NaN,NaN,NaN
< 20260928164023,NaN,NaN,NaN,NaN
< 20260928164024,NaN,NaN,NaN,NaN
< 20260928164025,NaN,NaN,NaN,NaN
< 20260928164026,NaN,NaN,NaN,NaN
< 20260928164027,NaN,NaN,NaN,NaN
< 20260928164028,NaN,NaN,NaN,NaN
< 20260928164029,NaN,NaN,NaN,NaN
< 20260928164030,NaN,NaN,NaN,NaN
< 20260928164031,NaN,NaN,NaN,NaN
< 20260928164032,NaN,NaN,NaN,NaN
< 20260928164033,NaN,NaN,NaN,NaN
< 20260928164034,NaN,NaN,NaN,NaN
< 20260928164035,NaN,NaN,NaN,NaN
< 20260928164036,NaN,NaN,NaN,NaN
< 20260928164037,NaN,NaN,NaN,NaN
< 20260928164038,NaN,NaN,NaN,NaN
< 20260928164039,NaN,NaN,NaN,NaN
< 20260928164040,NaN,NaN,NaN,NaN
< 20260928164041,NaN,NaN,NaN,NaN
< 20260928164042,NaN,NaN,NaN,NaN
< 20260928164043,NaN,NaN,NaN,NaN
< 20260928164044,NaN,NaN,NaN,NaN
< 20260928164045,NaN,NaN,NaN,NaN
< 20260928164046,NaN,NaN,NaN,NaN
< 20260928164047,NaN,NaN,NaN,NaN
< 20260928164048,NaN,NaN,NaN,NaN
< 20260928164049,NaN,NaN,NaN,NaN
< 20260928164050,NaN,NaN,NaN,NaN
< 20260928164051,NaN,NaN,NaN,NaN
< 20260928164052,NaN,NaN,NaN,NaN
< 20260928164053,NaN,NaN,NaN,NaN
< 20260928164054,NaN,NaN,NaN,NaN
< 20260928164055,NaN,NaN,NaN,NaN
< 20260928164056,NaN,NaN,NaN,NaN
< 20260928164057,NaN,NaN,NaN,NaN
< 20260928164058,NaN,NaN,NaN,NaN
< 20260928164059,NaN,NaN,NaN,NaN
< 20260928164100,NaN,NaN,NaN,NaN
< 20260928164101,NaN,NaN,NaN,NaN
< 20260928164102,NaN,NaN,NaN,NaN
< 20260928164103,NaN,NaN,NaN,NaN
< 20260928164104,NaN,NaN,NaN,NaN
< 20260928164105,NaN,NaN,NaN,NaN
< 20260928164106,NaN,NaN,NaN,NaN
< 20260928164107,NaN,NaN,NaN,NaN
< 20260928164108,NaN,NaN,NaN,NaN
< 20260928164109,NaN,NaN,NaN,NaN
< 20260928164110,NaN,NaN,NaN,NaN
< 20260928164111,NaN,NaN,NaN,NaN
< 20260928164112,NaN,NaN,NaN,NaN
< 20260928164113,NaN,NaN,NaN,NaN
< 20260928164114,NaN,NaN,NaN,NaN
< 20260928164115,NaN,NaN,NaN,NaN
< 20260928164116,NaN,NaN,NaN,NaN
< 20260928164117,NaN,NaN,NaN,NaN
< 20260928164118,NaN,NaN,NaN,NaN
< 20260928164119,NaN,NaN,NaN,NaN
< 20260928164120,NaN,NaN,NaN,NaN
< 20260928164121,NaN,NaN,NaN,NaN
< 20260928164122,NaN,NaN,NaN,NaN
< 20260928164123,NaN,NaN,NaN,NaN
< 20260928164124,NaN,NaN,NaN,NaN
< 20260928164125,NaN,NaN,NaN,NaN
< 20260928164126,NaN,NaN,NaN,NaN
< 20260928164127,NaN,NaN,NaN,NaN
< 20260928164128,NaN,NaN,NaN,NaN
< 20260928164129,NaN,NaN,NaN,NaN
< 20260928164130,NaN,NaN,NaN,NaN
< 20260928164131,NaN,NaN,NaN,NaN
< 20260928164132,NaN,NaN,NaN,NaN
< 20260928164133,NaN,NaN,NaN,NaN
< 20260928164134,NaN,NaN,NaN,NaN
< 20260928164135,NaN,NaN,NaN,NaN
< 20260928164136,NaN,NaN,NaN,NaN
< 20260928164137,NaN,NaN,NaN,NaN
< 20260928164138,NaN,NaN,NaN,NaN
< 20260928164139,NaN,NaN,NaN,NaN
< 20260928164140,NaN,NaN,NaN,NaN
< 20260928164141,NaN,NaN,NaN,NaN
< 20260928164142,NaN,NaN,NaN,NaN
< 20260928164143,NaN,NaN,NaN,NaN
< 20260928164144,NaN,NaN,NaN,NaN
< 20260928164145,NaN,NaN,NaN,NaN
< 20260928164146,NaN,NaN,NaN,NaN
< 20260928164147,NaN,NaN,NaN,NaN
< 20260928164148,NaN,NaN,NaN,NaN
< 20260928164149,NaN,NaN,NaN,NaN
< 20260928164150,NaN,NaN,NaN,NaN
< 20260928164151,NaN,NaN,NaN,NaN
< 20260928164152,NaN,NaN,NaN,NaN
< 20260928164153,NaN,NaN,NaN,NaN
< 20260928164154,NaN,NaN,NaN,NaN
< 20260928164155,NaN,NaN,NaN,NaN
< 20260928164156,NaN,NaN,NaN,NaN
< 20260928164157,NaN,NaN,NaN,NaN
< 20260928164158,NaN,NaN,NaN,NaN
< 20260928164159,NaN,NaN,NaN,NaN
< 20260928164200,NaN,NaN,NaN,NaN
< 20260928164201,NaN,NaN,NaN,NaN
< 20260928164202,NaN,NaN,NaN,NaN
< 20260928164203,NaN,NaN,NaN,NaN
< 20260928164204,NaN,NaN,NaN,NaN
< 20260928164205,NaN,NaN,NaN,NaN
< 20260928164206,NaN,NaN,NaN,NaN
< 20260928164207,NaN,NaN,NaN,NaN
< 20260928164208,NaN,NaN,NaN,NaN
< 20260928164209,NaN,NaN,NaN,NaN
< 20260928164210,NaN,NaN,NaN,NaN
< 20260928164211,NaN,NaN,NaN,NaN
< 20260928164212,NaN,NaN,NaN,NaN
< 20260928164213,NaN,NaN,NaN,NaN
< 20260928164214,NaN,NaN,NaN,NaN
< 20260928164215,NaN,NaN,NaN,NaN
< 20260928164216,NaN,NaN,NaN,NaN
< 20260928164217,NaN,NaN,NaN,NaN
< 20260928164218,NaN,NaN,NaN,NaN
< 20260928164219,NaN,NaN,NaN,NaN
< 20260928164220,NaN,NaN,NaN,NaN
< 20260928164221,NaN,NaN,NaN,NaN
< 20260928164222,NaN,NaN,NaN,NaN
< 20260928164223,NaN,NaN,NaN,NaN
< 20260928164224,NaN,NaN,NaN,NaN
< 20260928164225,NaN,NaN,NaN,NaN
< 20260928164226,NaN,NaN,NaN,NaN
< 20260928164227,NaN,NaN,NaN,NaN
< 20260928164228,NaN,NaN,NaN,NaN
< 20260928164229,NaN,NaN,NaN,NaN
< 20260928164230,NaN,NaN,NaN,NaN
< 20260928164231,NaN,NaN,NaN,NaN
< 20260928164232,NaN,NaN,NaN,NaN
< 20260928164233,NaN,NaN,NaN,NaN
< 20260928164234,NaN,NaN,NaN,NaN
< 20260928164235,NaN,NaN,NaN,NaN
< 20260928164236,NaN,NaN,NaN,NaN
< 20260928164237,NaN,NaN,NaN,NaN
< 20260928164238,NaN,NaN,NaN,NaN
< 20260928164239,NaN,NaN,NaN,NaN
< 20260928164240,NaN,NaN,NaN,NaN
< 20260928164241,NaN,NaN,NaN,NaN
< 20260928164242,NaN,NaN,NaN,NaN
< 20260928164243,NaN,NaN,NaN,NaN
< 20260928164244,NaN,NaN,NaN,NaN
< 20260928164245,NaN,NaN,NaN,NaN
< 20260928164246,NaN,NaN,NaN,NaN
< 20260928164247,NaN,NaN,NaN,NaN
< 20260928164248,NaN,NaN,NaN,NaN
< 20260928164249,NaN,NaN,NaN,NaN
< 20260928164250,NaN,NaN,NaN,NaN
< 20260928164251,NaN,NaN,NaN,NaN
< 20260928164252,NaN,NaN,NaN,NaN
< 20260928164253,NaN,NaN,NaN,NaN
< 20260928164254,NaN,NaN,NaN,NaN
< 20260928164255,NaN,NaN,NaN,NaN
< 20260928164256,NaN,NaN,NaN,NaN
< 20260928164257,NaN,NaN,NaN,NaN
< 20260928164258,NaN,NaN,NaN,NaN
< 20260928164259,NaN,NaN,NaN,NaN
< 20260928164300,NaN,NaN,NaN,NaN
< 20260928164301,NaN,NaN,NaN,NaN
< 20260928164302,NaN,NaN,NaN,NaN
< 20260928164303,NaN,NaN,NaN,NaN
< 20260928164304,NaN,NaN,NaN,NaN
< 20260928164305,NaN,NaN,NaN,NaN
< 20260928164306,NaN,NaN,NaN,NaN
< 20260928164307,NaN,NaN,NaN,NaN
< 20260928164308,NaN,NaN,NaN,NaN
< 20260928164309,NaN,NaN,NaN,NaN
< 20260928164310,NaN,NaN,NaN,NaN
< 20260928164311,NaN,NaN,NaN,NaN
< 20260928164312,NaN,NaN,NaN,NaN
< 20260928164313,NaN,NaN,NaN,NaN
< 20260928164314,NaN,NaN,NaN,NaN
< 20260928164315,NaN,NaN,NaN,NaN
< 20260928164316,NaN,NaN,NaN,NaN
< 20260928164317,NaN,NaN,NaN,NaN
< 20260928164318,NaN,NaN,NaN,NaN
< 20260928164319,NaN,NaN,NaN,NaN
< 20260928164320,NaN,NaN,NaN,NaN
< 20260928164321,NaN,NaN,NaN,NaN
< 20260928164322,NaN,NaN,NaN,NaN
< 20260928164323,NaN,NaN,NaN,NaN
< 20260928164324,NaN,NaN,NaN,NaN
< 20260928164325,NaN,NaN,NaN,NaN
< 20260928164326,NaN,NaN,NaN,NaN
< 20260928164327,NaN,NaN,NaN,NaN
< 20260928164328,NaN,NaN,NaN,NaN
< 20260928164329,NaN,NaN,NaN,NaN
< 20260928164330,NaN,NaN,NaN,NaN
< 20260928164331,NaN,NaN,NaN,NaN
< 20260928164332,NaN,NaN,NaN,NaN
< 20260928164333,NaN,NaN,NaN,NaN
< 20260928164334,NaN,NaN,NaN,NaN
< 20260928164335,NaN,NaN,NaN,NaN
< 20260928164336,NaN,NaN,NaN,NaN
< 20260928164337,NaN,NaN,NaN,NaN
< 20260928164338,NaN,NaN,NaN,NaN
< 20260928164339,NaN,NaN,NaN,NaN
< 20260928164340,NaN,NaN,NaN,NaN
< 20260928164341,NaN,NaN,NaN,NaN
< 20260928164342,NaN,NaN,NaN,NaN
< 20260928164343,NaN,NaN,NaN,NaN
< 20260928164344,NaN,NaN,NaN,NaN
< 20260928164345,NaN,NaN,NaN,NaN
< 20260928164346,NaN,NaN,NaN,NaN
< 20260928164347,NaN,NaN,NaN,NaN
< 20260928164348,NaN,NaN,NaN,NaN
< 20260928164349,NaN,NaN,NaN,NaN
< 20260928164350,NaN,NaN,NaN,NaN
< 20260928164351,NaN,NaN,NaN,NaN
< 20260928164352,NaN,NaN,NaN,NaN
< 20260928164353,NaN,NaN,NaN,NaN
< 20260928164354,NaN,NaN,NaN,NaN
< 20260928164355,NaN,NaN,NaN,NaN
< 20260928164356,NaN,NaN,NaN,NaN
< 20260928164357,NaN,NaN,NaN,NaN
< 20260928164358,NaN,NaN,NaN,NaN
< 20260928164359,NaN,NaN,NaN,NaN
< 20260928164400,NaN,NaN,NaN,NaN
< 20260928164401,NaN,NaN,NaN,NaN
< 20260928164402,NaN,NaN,NaN,NaN
< 20260928164403,NaN,NaN,NaN,NaN
< 20260928164404,NaN,NaN,NaN,NaN
< 20260928164405,NaN,NaN,NaN,NaN
< 20260928164406,NaN,NaN,NaN,NaN
< 20260928164407,NaN,NaN,NaN,NaN
< 20260928164408,NaN,NaN,NaN,NaN
< 20260928164409,NaN,NaN,NaN,NaN
< 20260928164410,NaN,NaN,NaN,NaN
< 20260928164411,NaN,NaN,NaN,NaN
< 20260928164412,NaN,NaN,NaN,NaN
< 20260928164413,NaN,NaN,NaN,NaN
< 20260928164414,NaN,NaN,NaN,NaN
< 20260928164415,NaN,NaN,NaN,NaN
< 20260928164416,NaN,NaN,NaN,NaN
< 20260928164417,NaN,NaN,NaN,NaN
< 20260928164418,NaN,NaN,NaN,NaN
< 20260928164419,NaN,NaN,NaN,NaN
< 20260928164420,NaN,NaN,NaN,NaN
< 20260928164421,NaN,NaN,NaN,NaN
< 20260928164422,NaN,NaN,NaN,NaN
< 20260928164423,NaN,NaN,NaN,NaN
< 20260928164424,NaN,NaN,NaN,NaN
< 20260928164425,NaN,NaN,NaN,NaN
< 20260928164426,NaN,NaN,NaN,NaN
< 20260928164427,NaN,NaN,NaN,NaN
< 20260928164428,NaN,NaN,NaN,NaN
< 20260928164429,NaN,NaN,NaN,NaN
< 20260928164430,NaN,NaN,NaN,NaN
< 20260928164431,NaN,NaN,NaN,NaN
< 20260928164432,NaN,NaN,NaN,NaN
< 20260928164433,NaN,NaN,NaN,NaN
< 20260928164434,NaN,NaN,NaN,NaN
< 20260928164435,NaN,NaN,NaN,NaN
< 20260928164436,NaN,NaN,NaN,NaN
< 20260928164437,NaN,NaN,NaN,NaN
< 20260928164438,NaN,NaN,NaN,NaN
< 20260928164439,NaN,NaN,NaN,NaN
< 20260928164440,NaN,NaN,NaN,NaN
< 20260928164441,NaN,NaN,NaN,NaN
< 20260928164442,NaN,NaN,NaN,NaN
< 20260928164443,NaN,NaN,NaN,NaN
< 20260928164444,NaN,NaN,NaN,NaN
< 20260928164445,NaN,NaN,NaN,NaN
< 20260928164446,NaN,NaN,NaN,NaN
< 20260928164447,NaN,NaN,NaN,NaN
< 20260928164448,NaN,NaN,NaN,NaN
< 20260928164449,NaN,NaN,NaN,NaN
< 20260928164450,NaN,NaN,NaN,NaN
< 20260928164451,NaN,NaN,NaN,NaN
< 20260928164452,NaN,NaN,NaN,NaN
< 20260928164453,NaN,NaN,NaN,NaN
< 20260928164454,NaN,NaN,NaN,NaN
< 20260928164455,NaN,NaN,NaN,NaN
< 20260928164456,NaN,NaN,NaN,NaN
< 20260928164457,NaN,NaN,NaN,NaN
< 20260928164458,NaN,NaN,NaN,NaN
< 20260928164459,NaN,NaN,NaN,NaN
< 20260928164500,NaN,NaN,NaN,NaN
< 20260928164501,NaN,NaN,NaN,NaN
< 20260928164502,NaN,NaN,NaN,NaN
< 20260928164503,NaN,NaN,NaN,NaN
< 20260928164504,NaN,NaN,NaN,NaN
< 20260928164505,NaN,NaN,NaN,NaN
< 20260928164506,NaN,NaN,NaN,NaN
< 20260928164507,NaN,NaN,NaN,NaN
< 20260928164508,NaN,NaN,NaN,NaN
< 20260928164509,NaN,NaN,NaN,NaN
< 20260928164510,NaN,NaN,NaN,NaN
< 20260928164511,NaN,NaN,NaN,NaN
< 20260928164512,NaN,NaN,NaN,NaN
< 20260928164513,NaN,NaN,NaN,NaN
< 20260928164514,NaN,NaN,NaN,NaN
< 20260928164515,NaN,NaN,NaN,NaN
< 20260928164516,NaN,NaN,NaN,NaN
< 20260928164517,NaN,NaN,NaN,NaN
< 20260928164518,NaN,NaN,NaN,NaN
< 20260928164519,NaN,NaN,NaN,NaN
< 20260928164520,NaN,NaN,NaN,NaN
< 20260928164521,NaN,NaN,NaN,NaN
< 20260928164522,NaN,NaN,NaN,NaN
< 20260928164523,NaN,NaN,NaN,NaN
< 20260928164524,NaN,NaN,NaN,NaN
< 20260928164525,NaN,NaN,NaN,NaN
< 20260928164526,NaN,NaN,NaN,NaN
< 20260928164527,NaN,NaN,NaN,NaN
< 20260928164528,NaN,NaN,NaN,NaN
< 20260928164529,NaN,NaN,NaN,NaN
< 20260928164530,NaN,NaN,NaN,NaN
< 20260928164531,NaN,NaN,NaN,NaN
< 20260928164532,NaN,NaN,NaN,NaN
< 20260928164533,NaN,NaN,NaN,NaN
< 20260928164534,NaN,NaN,NaN,NaN
< 20260928164535,NaN,NaN,NaN,NaN
< 20260928164536,NaN,NaN,NaN,NaN
< 20260928164537,NaN,NaN,NaN,NaN
< 20260928164538,NaN,NaN,NaN,NaN
< 20260928164539,NaN,NaN,NaN,NaN
< 20260928164540,NaN,NaN,NaN,NaN
< 20260928164541,NaN,NaN,NaN,NaN
< 20260928164542,NaN,NaN,NaN,NaN
< 20260928164543,NaN,NaN,NaN,NaN
< 20260928164544,NaN,NaN,NaN,NaN
< 20260928164545,NaN,NaN,NaN,NaN
< 20260928164546,NaN,NaN,NaN,NaN
< 20260928164547,NaN,NaN,NaN,NaN
< 20260928164548,NaN,NaN,NaN,NaN
< 20260928164549,NaN,NaN,NaN,NaN
< 20260928164550,NaN,NaN,NaN,NaN
< 20260928164551,NaN,NaN,NaN,NaN
< 20260928164552,NaN,NaN,NaN,NaN
< 20260928164553,NaN,NaN,NaN,NaN
< 20260928164554,NaN,NaN,NaN,NaN
< 20260928164555,NaN,NaN,NaN,NaN
< 20260928164556,NaN,NaN,NaN,NaN
< 20260928164557,NaN,NaN,NaN,NaN
< 20260928164558,NaN,NaN,NaN,NaN
< 20260928164559,NaN,NaN,NaN,NaN
< 20260928164600,NaN,NaN,NaN,NaN
< 20260928164601,NaN,NaN,NaN,NaN
< 20260928164602,NaN,NaN,NaN,NaN
< 20260928164603,NaN,NaN,NaN,NaN
< 20260928164604,NaN,NaN,NaN,NaN
< 20260928164605,NaN,NaN,NaN,NaN
< 20260928164606,NaN,NaN,NaN,NaN
< 20260928164607,NaN,NaN,NaN,NaN
< 20260928164608,NaN,NaN,NaN,NaN
< 20260928164609,NaN,NaN,NaN,NaN
< 20260928164610,NaN,NaN,NaN,NaN
< 20260928164611,NaN,NaN,NaN,NaN
< 20260928164612,NaN,NaN,NaN,NaN
< 20260928164613,NaN,NaN,NaN,NaN
< 20260928164614,NaN,NaN,NaN,NaN
< 20260928164615,NaN,NaN,NaN,NaN
< 20260928164616,NaN,NaN,NaN,NaN
< 20260928164617,NaN,NaN,NaN,NaN
< 20260928164618,NaN,NaN,NaN,NaN
< 20260928164619,NaN,NaN,NaN,NaN
< 20260928164620,NaN,NaN,NaN,NaN
< 20260928164621,NaN,NaN,NaN,NaN
< 20260928164622,NaN,NaN,NaN,NaN
< 20260928164623,NaN,NaN,NaN,NaN
< 20260928164624,NaN,NaN,NaN,NaN
< 20260928164625,NaN,NaN,NaN,NaN
< 20260928164626,NaN,NaN,NaN,NaN
< 20260928164627,NaN,NaN,NaN,NaN
< 20260928164628,NaN,NaN,NaN,NaN
< 20260928164629,NaN,NaN,NaN,NaN
< 20260928164630,NaN,NaN,NaN,NaN
< 20260928164631,NaN,NaN,NaN,NaN
< 20260928164632,NaN,NaN,NaN,NaN
< 20260928164633,NaN,NaN,NaN,NaN
< 20260928164634,NaN,NaN,NaN,NaN
< 20260928164635,NaN,NaN,NaN,NaN
< 20260928164636,NaN,NaN,NaN,NaN
< 20260928164637,NaN,NaN,NaN,NaN
< 20260928164638,NaN,NaN,NaN,NaN
< 20260928164639,NaN,NaN,NaN,NaN
< 20260928164640,NaN,NaN,NaN,NaN
< 20260928164641,NaN,NaN,NaN,NaN
< 20260928164642,NaN,NaN,NaN,NaN
< 20260928164643,NaN,NaN,NaN,NaN
< 20260928164644,NaN,NaN,NaN,NaN
< 20260928164645,NaN,NaN,NaN,NaN
< 20260928164646,NaN,NaN,NaN,NaN
< 20260928164647,NaN,NaN,NaN,NaN
< 20260928164648,NaN,NaN,NaN,NaN
< 20260928164649,NaN,NaN,NaN,NaN
< 20260928164650,NaN,NaN,NaN,NaN
< 20260928164651,NaN,NaN,NaN,NaN
< 20260928164652,NaN,NaN,NaN,NaN
< 20260928164653,NaN,NaN,NaN,NaN
< 20260928164654,NaN,NaN,NaN,NaN
< 20260928164655,NaN,NaN,NaN,NaN
< 20260928164656,NaN,NaN,NaN,NaN
< 20260928164657,NaN,NaN,NaN,NaN
< 20260928164658,NaN,NaN,NaN,NaN
< 20260928164659,NaN,NaN,NaN,NaN
< 20260928164700,NaN,NaN,NaN,NaN
< 20260928164701,NaN,NaN,NaN,NaN
< 20260928164702,NaN,NaN,NaN,NaN
< 20260928164703,NaN,NaN,NaN,NaN
< 20260928164704,NaN,NaN,NaN,NaN
< 20260928164705,NaN,NaN,NaN,NaN
< 20260928164706,NaN,NaN,NaN,NaN
< 20260928164707,NaN,NaN,NaN,NaN
< 20260928164708,NaN,NaN,NaN,NaN
< 20260928164709,NaN,NaN,NaN,NaN
< 20260928164710,NaN,NaN,NaN,NaN
< 20260928164711,NaN,NaN,NaN,NaN
< 20260928164712,NaN,NaN,NaN,NaN
< 20260928164713,NaN,NaN,NaN,NaN
< 20260928164714,NaN,NaN,NaN,NaN
< 20260928164715,NaN,NaN,NaN,NaN
< 20260928164716,NaN,NaN,NaN,NaN
< 20260928164717,NaN,NaN,NaN,NaN
< 20260928164718,NaN,NaN,NaN,NaN
< 20260928164719,NaN,NaN,NaN,NaN
< 20260928164720,NaN,NaN,NaN,NaN
< 20260928164721,NaN,NaN,NaN,NaN
< 20260928164722,NaN,NaN,NaN,NaN
< 20260928164723,NaN,NaN,NaN,NaN
< 20260928164724,NaN,NaN,NaN,NaN
< 20260928164725,NaN,NaN,NaN,NaN
< 20260928164726,NaN,NaN,NaN,NaN
< 20260928164727,NaN,NaN,NaN,NaN
< 20260928164728,NaN,NaN,NaN,NaN
< 20260928164729,NaN,NaN,NaN,NaN
< 20260928164730,NaN,NaN,NaN,NaN
< 20260928164731,NaN,NaN,NaN,NaN
< 20260928164732,NaN,NaN,NaN,NaN
< 20260928164733,NaN,NaN,NaN,NaN
< 20260928164734,NaN,NaN,NaN,NaN
< 20260928164735,NaN,NaN,NaN,NaN
< 20260928164736,NaN,NaN,NaN,NaN
< 20260928164737,NaN,NaN,NaN,NaN
< 20260928164738,NaN,NaN,NaN,NaN
< 20260928164739,NaN,NaN,NaN,NaN
< 20260928164740,NaN,NaN,NaN,NaN
< 20260928164741,NaN,NaN,NaN,NaN
< 20260928164742,NaN,NaN,NaN,NaN
< 20260928164743,NaN,NaN,NaN,NaN
< 20260928164744,NaN,NaN,NaN,NaN
< 20260928164745,NaN,NaN,NaN,NaN
< 20260928164746,NaN,NaN,NaN,NaN
< 20260928164747,NaN,NaN,NaN,NaN
< 20260928164748,NaN,NaN,NaN,NaN
< 20260928164749,NaN,NaN,NaN,NaN
< 20260928164750,NaN,NaN,NaN,NaN
< 20260928164751,NaN,NaN,NaN,NaN
< 20260928164752,NaN,NaN,NaN,NaN
< 20260928164753,NaN,NaN,NaN,NaN
< 20260928164754,NaN,NaN,NaN,NaN
< 20260928164755,NaN,NaN,NaN,NaN
< 20260928164756,NaN,NaN,NaN,NaN
< 20260928164757,NaN,NaN,NaN,NaN
< 20260928164758,NaN,NaN,NaN,NaN
< 20260928164759,NaN,NaN,NaN,NaN
< 20260928164800,NaN,NaN,NaN,NaN
< 20260928164801,NaN,NaN,NaN,NaN
< 20260928164802,NaN,NaN,NaN,NaN
< 20260928164803,NaN,NaN,NaN,NaN
< 20260928164804,NaN,NaN,NaN,NaN
< 20260928164805,NaN,NaN,NaN,NaN
< 20260928164806,NaN,NaN,NaN,NaN
< 20260928164807,NaN,NaN,NaN,NaN
< 20260928164808,NaN,NaN,NaN,NaN
< 20260928164809,NaN,NaN,NaN,NaN
< 20260928164810,NaN,NaN,NaN,NaN
< 20260928164811,NaN,NaN,NaN,NaN
< 20260928164812,NaN,NaN,NaN,NaN
< 20260928164813,NaN,NaN,NaN,NaN
< 20260928164814,NaN,NaN,NaN,NaN
< 20260928164815,NaN,NaN,NaN,NaN
< 20260928164816,NaN,NaN,NaN,NaN
< 20260928164817,NaN,NaN,NaN,NaN
< 20260928164818,NaN,NaN,NaN,NaN
< 20260928164819,NaN,NaN,NaN,NaN
< 20260928164820,NaN,NaN,NaN,NaN
< 20260928164821,NaN,NaN,NaN,NaN
< 20260928164822,NaN,NaN,NaN,NaN
< 20260928164823,NaN,NaN,NaN,NaN
< 20260928164824,NaN,NaN,NaN,NaN
< 20260928164825,NaN,NaN,NaN,NaN
< 20260928164826,NaN,NaN,NaN,NaN
< 20260928164827,NaN,NaN,NaN,NaN
< 20260928164828,NaN,NaN,NaN,NaN
< 20260928164829,NaN,NaN,NaN,NaN
< 20260928164830,NaN,NaN,NaN,NaN
< 20260928164831,NaN,NaN,NaN,NaN
< 20260928164832,NaN,NaN,NaN,NaN
< 20260928164833,NaN,NaN,NaN,NaN
< 20260928164834,NaN,NaN,NaN,NaN
< 20260928164835,NaN,NaN,NaN,NaN
< 20260928164836,NaN,NaN,NaN,NaN
< 20260928164837,NaN,NaN,NaN,NaN
< 20260928164838,NaN,NaN,NaN,NaN
< 20260928164839,NaN,NaN,NaN,NaN
< 20260928164840,NaN,NaN,NaN,NaN
< 20260928164841,NaN,NaN,NaN,NaN
< 20260928164842,NaN,NaN,NaN,NaN
< 20260928164843,NaN,NaN,NaN,NaN
< 20260928164844,NaN,NaN,NaN,NaN
< 20260928164845,NaN,NaN,NaN,NaN
< 20260928164846,NaN,NaN,NaN,NaN
< 20260928164847,NaN,NaN,NaN,NaN
< 20260928164848,NaN,NaN,NaN,NaN
< 20260928164849,NaN,NaN,NaN,NaN
< 20260928164850,NaN,NaN,NaN,NaN
< 20260928164851,NaN,NaN,NaN,NaN
< 20260928164852,NaN,NaN,NaN,NaN
< 20260928164853,NaN,NaN,NaN,NaN
< 20260928164854,NaN,NaN,NaN,NaN
< 20260928164855,NaN,NaN,NaN,NaN
< 20260928164856,NaN,NaN,NaN,NaN
< 20260928164857,NaN,NaN,NaN,NaN
< 20260928164858,NaN,NaN,NaN,NaN
< 20260928164859,NaN,NaN,NaN,NaN
< 20260928164900,NaN,NaN,NaN,NaN
< 20260928164901,NaN,NaN,NaN,NaN
< 20260928164902,NaN,NaN,NaN,NaN
< 20260928164903,NaN,NaN,NaN,NaN
< 20260928164904,NaN,NaN,NaN,NaN
< 20260928164905,NaN,NaN,NaN,NaN
< 20260928164906,NaN,NaN,NaN,NaN
< 20260928164907,NaN,NaN,NaN,NaN
< 20260928164908,NaN,NaN,NaN,NaN
< 20260928164909,NaN,NaN,NaN,NaN
< 20260928164910,NaN,NaN,NaN,NaN
< 20260928164911,NaN,NaN,NaN,NaN
< 20260928164912,NaN,NaN,NaN,NaN
< 20260928164913,NaN,NaN,NaN,NaN
< 20260928164914,NaN,NaN,NaN,NaN
< 20260928164915,NaN,NaN,NaN,NaN
< 20260928164916,NaN,NaN,NaN,NaN
< 20260928164917,NaN,NaN,NaN,NaN
< 20260928164918,NaN,NaN,NaN,NaN
< 20260928164919,NaN,NaN,NaN,NaN
< 20260928164920,NaN,NaN,NaN,NaN
< 20260928164921,NaN,NaN,NaN,NaN
< 20260928164922,NaN,NaN,NaN,NaN
< 20260928164923,NaN,NaN,NaN,NaN
< 20260928164924,NaN,NaN,NaN,NaN
< 20260928164925,NaN,NaN,NaN,NaN
< 20260928164926,NaN,NaN,NaN,NaN
< 20260928164927,NaN,NaN,NaN,NaN
< 20260928164928,NaN,NaN,NaN,NaN
< 20260928164929,NaN,NaN,NaN,NaN
< 20260928164930,NaN,NaN,NaN,NaN
< 20260928164931,NaN,NaN,NaN,NaN
< 20260928164932,NaN,NaN,NaN,NaN
< 20260928164933,NaN,NaN,NaN,NaN
< 20260928164934,NaN,NaN,NaN,NaN
< 20260928164935,NaN,NaN,NaN,NaN
< 20260928164936,NaN,NaN,NaN,NaN
< 20260928164937,NaN,NaN,NaN,NaN
< 20260928164938,NaN,NaN,NaN,NaN
< 20260928164939,NaN,NaN,NaN,NaN
< 20260928164940,NaN,NaN,NaN,NaN
< 20260928164941,NaN,NaN,NaN,NaN
< 20260928164942,NaN,NaN,NaN,NaN
< 20260928164943,NaN,NaN,NaN,NaN
< 20260928164944,NaN,NaN,NaN,NaN
< 20260928164945,NaN,NaN,NaN,NaN
< 20260928164946,NaN,NaN,NaN,NaN
< 20260928164947,NaN,NaN,NaN,NaN
< 20260928164948,NaN,NaN,NaN,NaN
< 20260928164949,NaN,NaN,NaN,NaN
< 20260928164950,NaN,NaN,NaN,NaN
< 20260928164951,NaN,NaN,NaN,NaN
< 20260928164952,NaN,NaN,NaN,NaN
< 20260928164953,NaN,NaN,NaN,NaN
< 20260928164954,NaN,NaN,NaN,NaN
< 20260928164955,NaN,NaN,NaN,NaN
< 20260928164956,NaN,NaN,NaN,NaN
< 20260928164957,NaN,NaN,NaN,NaN
< 20260928164958,NaN,NaN,NaN,NaN
< 20260928164959,NaN,NaN,NaN,NaN
< 20260928165000,NaN,NaN,NaN,NaN
< 20260928165001,NaN,NaN,NaN,NaN
< 20260928165002,NaN,NaN,NaN,NaN
< 20260928165003,NaN,NaN,NaN,NaN
< 20260928165004,NaN,NaN,NaN,NaN
< 20260928165005,NaN,NaN,NaN,NaN
< 20260928165006,NaN,NaN,NaN,NaN
< 20260928165007,NaN,NaN,NaN,NaN
< 20260928165008,NaN,NaN,NaN,NaN
< 20260928165009,NaN,NaN,NaN,NaN
< 20260928165010,NaN,NaN,NaN,NaN
< 20260928165011,NaN,NaN,NaN,NaN
< 20260928165012,NaN,NaN,NaN,NaN
< 20260928165013,NaN,NaN,NaN,NaN
< 20260928165014,NaN,NaN,NaN,NaN
< 20260928165015,NaN,NaN,NaN,NaN
< 20260928165016,NaN,NaN,NaN,NaN
< 20260928165017,NaN,NaN,NaN,NaN
< 20260928165018,NaN,NaN,NaN,NaN
< 20260928165019,NaN,NaN,NaN,NaN
< 20260928165020,NaN,NaN,NaN,NaN
< 20260928165021,NaN,NaN,NaN,NaN
< 20260928165022,NaN,NaN,NaN,NaN
< 20260928165023,NaN,NaN,NaN,NaN
< 20260928165024,NaN,NaN,NaN,NaN
< 20260928165025,NaN,NaN,NaN,NaN
< 20260928165026,NaN,NaN,NaN,NaN
< 20260928165027,NaN,NaN,NaN,NaN
< 20260928165028,NaN,NaN,NaN,NaN
< 20260928165029,NaN,NaN,NaN,NaN
< 20260928165030,NaN,NaN,NaN,NaN
< 20260928165031,NaN,NaN,NaN,NaN
< 20260928165032,NaN,NaN,NaN,NaN
< 20260928165033,NaN,NaN,NaN,NaN
< 20260928165034,NaN,NaN,NaN,NaN
< 20260928165035,NaN,NaN,NaN,NaN
< 20260928165036,NaN,NaN,NaN,NaN
< 20260928165037,NaN,NaN,NaN,NaN
< 20260928165038,NaN,NaN,NaN,NaN
< 20260928165039,NaN,NaN,NaN,NaN
< 20260928165040,NaN,NaN,NaN,NaN
< 20260928165041,NaN,NaN,NaN,NaN
< 20260928165042,NaN,NaN,NaN,NaN
< 20260928165043,NaN,NaN,NaN,NaN
< 20260928165044,NaN,NaN,NaN,NaN
< 20260928165045,NaN,NaN,NaN,NaN
< 20260928165046,NaN,NaN,NaN,NaN
< 20260928165047,NaN,NaN,NaN,NaN
< 20260928165048,NaN,NaN,NaN,NaN
< 20260928165049,NaN,NaN,NaN,NaN
< 20260928165050,NaN,NaN,NaN,NaN
< 20260928165051,NaN,NaN,NaN,NaN
< 20260928165052,NaN,NaN,NaN,NaN
< 20260928165053,NaN,NaN,NaN,NaN
< 20260928165054,NaN,NaN,NaN,NaN
< 20260928165055,NaN,NaN,NaN,NaN
< 20260928165056,NaN,NaN,NaN,NaN
< 20260928165057,NaN,NaN,NaN,NaN
< 20260928165058,NaN,NaN,NaN,NaN
< 20260928165059,NaN,NaN,NaN,NaN
< 20260928165100,NaN,NaN,NaN,NaN
< 20260928165101,NaN,NaN,NaN,NaN
< 20260928165102,NaN,NaN,NaN,NaN
< 20260928165103,NaN,NaN,NaN,NaN
< 20260928165104,NaN,NaN,NaN,NaN
< 20260928165105,NaN,NaN,NaN,NaN
< 20260928165106,NaN,NaN,NaN,NaN
< 20260928165107,NaN,NaN,NaN,NaN
< 20260928165108,NaN,NaN,NaN,NaN
< 20260928165109,NaN,NaN,NaN,NaN
< 20260928165110,NaN,NaN,NaN,NaN
< 20260928165111,NaN,NaN,NaN,NaN
< 20260928165112,NaN,NaN,NaN,NaN
< 20260928165113,NaN,NaN,NaN,NaN
< 20260928165114,NaN,NaN,NaN,NaN
< 20260928165115,NaN,NaN,NaN,NaN
< 20260928165116,NaN,NaN,NaN,NaN
< 20260928165117,NaN,NaN,NaN,NaN
< 20260928165118,NaN,NaN,NaN,NaN
< 20260928165119,NaN,NaN,NaN,NaN
< 20260928165120,NaN,NaN,NaN,NaN
< 20260928165121,NaN,NaN,NaN,NaN
< 20260928165122,NaN,NaN,NaN,NaN
< 20260928165123,NaN,NaN,NaN,NaN
< 20260928165124,NaN,NaN,NaN,NaN
< 20260928165125,NaN,NaN,NaN,NaN
< 20260928165126,NaN,NaN,NaN,NaN
< 20260928165127,NaN,NaN,NaN,NaN
< 20260928165128,NaN,NaN,NaN,NaN
< 20260928165129,NaN,NaN,NaN,NaN
< 20260928165130,NaN,NaN,NaN,NaN
< 20260928165131,NaN,NaN,NaN,NaN
< 20260928165132,NaN,NaN,NaN,NaN
< 20260928165133,NaN,NaN,NaN,NaN
< 20260928165134,NaN,NaN,NaN,NaN
< 20260928165135,NaN,NaN,NaN,NaN
< 20260928165136,NaN,NaN,NaN,NaN
< 20260928165137,NaN,NaN,NaN,NaN
< 20260928165138,NaN,NaN,NaN,NaN
< 20260928165139,NaN,NaN,NaN,NaN
< 20260928165140,NaN,NaN,NaN,NaN
< 20260928165141,NaN,NaN,NaN,NaN
< 20260928165142,NaN,NaN,NaN,NaN
< 20260928165143,NaN,NaN,NaN,NaN
< 20260928165144,NaN,NaN,NaN,NaN
< 20260928165145,NaN,NaN,NaN,NaN
< 20260928165146,NaN,NaN,NaN,NaN
< 20260928165147,NaN,NaN,NaN,NaN
< 20260928165148,NaN,NaN,NaN,NaN
< 20260928165149,NaN,NaN,NaN,NaN
< 20260928165150,NaN,NaN,NaN,NaN
< 20260928165151,NaN,NaN,NaN,NaN
< 20260928165152,NaN,NaN,NaN,NaN
< 20260928165153,NaN,NaN,NaN,NaN
< 20260928165154,NaN,NaN,NaN,NaN
< 20260928165155,NaN,NaN,NaN,NaN
< 20260928165156,NaN,NaN,NaN,NaN
< 20260928165157,NaN,NaN,NaN,NaN
< 20260928165158,NaN,NaN,NaN,NaN
< 20260928165159,NaN,NaN,NaN,NaN
< 20260928165200,NaN,NaN,NaN,NaN
< 20260928165201,NaN,NaN,NaN,NaN
< 20260928165202,NaN,NaN,NaN,NaN
< 20260928165203,NaN,NaN,NaN,NaN
< 20260928165204,NaN,NaN,NaN,NaN
< 20260928165205,NaN,NaN,NaN,NaN
< 20260928165206,NaN,NaN,NaN,NaN
< 20260928165207,NaN,NaN,NaN,NaN
< 20260928165208,NaN,NaN,NaN,NaN
< 20260928165209,NaN,NaN,NaN,NaN
< 20260928165210,NaN,NaN,NaN,NaN
< 20260928165211,NaN,NaN,NaN,NaN
< 20260928165212,NaN,NaN,NaN,NaN
< 20260928165213,NaN,NaN,NaN,NaN
< 20260928165214,NaN,NaN,NaN,NaN
< 20260928165215,NaN,NaN,NaN,NaN
< 20260928165216,NaN,NaN,NaN,NaN
< 20260928165217,NaN,NaN,NaN,NaN
< 20260928165218,NaN,NaN,NaN,NaN
< 20260928165219,NaN,NaN,NaN,NaN
< 20260928165220,NaN,NaN,NaN,NaN
< 20260928165221,NaN,NaN,NaN,NaN
< 20260928165222,NaN,NaN,NaN,NaN
< 20260928165223,NaN,NaN,NaN,NaN
< 20260928165224,NaN,NaN,NaN,NaN
< 20260928165225,NaN,NaN,NaN,NaN
< 20260928165226,NaN,NaN,NaN,NaN
< 20260928165227,NaN,NaN,NaN,NaN
< 20260928165228,NaN,NaN,NaN,NaN
< 20260928165229,NaN,NaN,NaN,NaN
< 20260928165230,NaN,NaN,NaN,NaN
< 20260928165231,NaN,NaN,NaN,NaN
< 20260928165232,NaN,NaN,NaN,NaN
< 20260928165233,NaN,NaN,NaN,NaN
< 20260928165234,NaN,NaN,NaN,NaN
< 20260928165235,NaN,NaN,NaN,NaN
< 20260928165236,NaN,NaN,NaN,NaN
< 20260928165237,NaN,NaN,NaN,NaN
< 20260928165238,NaN,NaN,NaN,NaN
< 20260928165239,NaN,NaN,NaN,NaN
< 20260928165240,NaN,NaN,NaN,NaN
< 20260928165241,NaN,NaN,NaN,NaN
< 20260928165242,NaN,NaN,NaN,NaN
< 20260928165243,NaN,NaN,NaN,NaN
< 20260928165244,NaN,NaN,NaN,NaN
< 20260928165245,NaN,NaN,NaN,NaN
< 20260928165246,NaN,NaN,NaN,NaN
< 20260928165247,NaN,NaN,NaN,NaN
< 20260928165248,NaN,NaN,NaN,NaN
< 20260928165249,NaN,NaN,NaN,NaN
< 20260928165250,NaN,NaN,NaN,NaN
< 20260928165251,NaN,NaN,NaN,NaN
< 20260928165252,NaN,NaN,NaN,NaN
< 20260928165253,NaN,NaN,NaN,NaN
< 20260928165254,NaN,NaN,NaN,NaN
< 20260928165255,NaN,NaN,NaN,NaN
< 20260928165256,NaN,NaN,NaN,NaN
< 20260928165257,NaN,NaN,NaN,NaN
< 20260928165258,NaN,NaN,NaN,NaN
< 20260928165259,NaN,NaN,NaN,NaN
< 20260928165300,NaN,NaN,NaN,NaN
< 20260928165301,NaN,NaN,NaN,NaN
< 20260928165302,NaN,NaN,NaN,NaN
< 20260928165303,NaN,NaN,NaN,NaN
< 20260928165304,NaN,NaN,NaN,NaN
< 20260928165305,NaN,NaN,NaN,NaN
< 20260928165306,NaN,NaN,NaN,NaN
< 20260928165307,NaN,NaN,NaN,NaN
< 20260928165308,NaN,NaN,NaN,NaN
< 20260928165309,NaN,NaN,NaN,NaN
< 20260928165310,NaN,NaN,NaN,NaN
< 20260928165311,NaN,NaN,NaN,NaN
< 20260928165312,NaN,NaN,NaN,NaN
< 20260928165313,NaN,NaN,NaN,NaN
< 20260928165314,NaN,NaN,NaN,NaN
< 20260928165315,NaN,NaN,NaN,NaN
< 20260928165316,NaN,NaN,NaN,NaN
< 20260928165317,NaN,NaN,NaN,NaN
< 20260928165318,NaN,NaN,NaN,NaN
< 20260928165319,NaN,NaN,NaN,NaN
< 20260928165320,NaN,NaN,NaN,NaN
< 20260928165321,NaN,NaN,NaN,NaN
< 20260928165322,NaN,NaN,NaN,NaN
< 20260928165323,NaN,NaN,NaN,NaN
< 20260928165324,NaN,NaN,NaN,NaN
< 20260928165325,NaN,NaN,NaN,NaN
< 20260928165326,NaN,NaN,NaN,NaN
< 20260928165327,NaN,NaN,NaN,NaN
< 20260928165328,NaN,NaN,NaN,NaN
< 20260928165329,NaN,NaN,NaN,NaN
< 20260928165330,NaN,NaN,NaN,NaN
< 20260928165331,NaN,NaN,NaN,NaN
< 20260928165332,NaN,NaN,NaN,NaN
< 20260928165333,NaN,NaN,NaN,NaN
< 20260928165334,NaN,NaN,NaN,NaN
< 20260928165335,NaN,NaN,NaN,NaN
< 20260928165336,NaN,NaN,NaN,NaN
< 20260928165337,NaN,NaN,NaN,NaN
< 20260928165338,NaN,NaN,NaN,NaN
< 20260928165339,NaN,NaN,NaN,NaN
< 20260928165340,NaN,NaN,NaN,NaN
< 20260928165341,NaN,NaN,NaN,NaN
< 20260928165342,NaN,NaN,NaN,NaN
< 20260928165343,NaN,NaN,NaN,NaN
< 20260928165344,NaN,NaN,NaN,NaN
< 20260928165345,NaN,NaN,NaN,NaN
< 20260928165346,NaN,NaN,NaN,NaN
< 20260928165347,NaN,NaN,NaN,NaN
< 20260928165348,NaN,NaN,NaN,NaN
< 20260928165349,NaN,NaN,NaN,NaN
< 20260928165350,NaN,NaN,NaN,NaN
< 20260928165351,NaN,NaN,NaN,NaN
< 20260928165352,NaN,NaN,NaN,NaN
< 20260928165353,NaN,NaN,NaN,NaN
< 20260928165354,NaN,NaN,NaN,NaN
< 20260928165355,NaN,NaN,NaN,NaN
< 20260928165356,NaN,NaN,NaN,NaN
< 20260928165357,NaN,NaN,NaN,NaN
< 20260928165358,NaN,NaN,NaN,NaN
< 20260928165359,NaN,NaN,NaN,NaN
< 20260928165400,NaN,NaN,NaN,NaN
< 20260928165401,NaN,NaN,NaN,NaN
< 20260928165402,NaN,NaN,NaN,NaN
< 20260928165403,NaN,NaN,NaN,NaN
< 20260928165404,NaN,NaN,NaN,NaN
< 20260928165405,NaN,NaN,NaN,NaN
< 20260928165406,NaN,NaN,NaN,NaN
< 20260928165407,NaN,NaN,NaN,NaN
< 20260928165408,NaN,NaN,NaN,NaN
< 20260928165409,NaN,NaN,NaN,NaN
< 20260928165410,NaN,NaN,NaN,NaN
< 20260928165411,NaN,NaN,NaN,NaN
< 20260928165412,NaN,NaN,NaN,NaN
< 20260928165413,NaN,NaN,NaN,NaN
< 20260928165414,NaN,NaN,NaN,NaN
< 20260928165415,NaN,NaN,NaN,NaN
< 20260928165416,NaN,NaN,NaN,NaN
< 20260928165417,NaN,NaN,NaN,NaN
< 20260928165418,NaN,NaN,NaN,NaN
< 20260928165419,NaN,NaN,NaN,NaN
< 20260928165420,NaN,NaN,NaN,NaN
< 20260928165421,NaN,NaN,NaN,NaN
< 20260928165422,NaN,NaN,NaN,NaN
< 20260928165423,NaN,NaN,NaN,NaN
< 20260928165424,NaN,NaN,NaN,NaN
< 20260928165425,NaN,NaN,NaN,NaN
< 20260928165426,NaN,NaN,NaN,NaN
< 20260928165427,NaN,NaN,NaN,NaN
< 20260928165428,NaN,NaN,NaN,NaN
< 20260928165429,NaN,NaN,NaN,NaN
< 20260928165430,NaN,NaN,NaN,NaN
< 20260928165431,NaN,NaN,NaN,NaN
< 20260928165432,NaN,NaN,NaN,NaN
< 20260928165433,NaN,NaN,NaN,NaN
< 20260928165434,NaN,NaN,NaN,NaN
< 20260928165435,NaN,NaN,NaN,NaN
< 20260928165436,NaN,NaN,NaN,NaN
< 20260928165437,NaN,NaN,NaN,NaN
< 20260928165438,NaN,NaN,NaN,NaN
< 20260928165439,NaN,NaN,NaN,NaN
< 20260928165440,NaN,NaN,NaN,NaN
< 20260928165441,NaN,NaN,NaN,NaN
< 20260928165442,NaN,NaN,NaN,NaN
< 20260928165443,NaN,NaN,NaN,NaN
< 20260928165444,NaN,NaN,NaN,NaN
< 20260928165445,NaN,NaN,NaN,NaN
< 20260928165446,NaN,NaN,NaN,NaN
< 20260928165447,NaN,NaN,NaN,NaN
< 20260928165448,NaN,NaN,NaN,NaN
< 20260928165449,NaN,NaN,NaN,NaN
< 20260928165450,NaN,NaN,NaN,NaN
< 20260928165451,NaN,NaN,NaN,NaN
< 20260928165452,NaN,NaN,NaN,NaN
< 20260928165453,NaN,NaN,NaN,NaN
< 20260928165454,NaN,NaN,NaN,NaN
< 20260928165455,NaN,NaN,NaN,NaN
< 20260928165456,NaN,NaN,NaN,NaN
< 20260928165457,NaN,NaN,NaN,NaN
< 20260928165458,NaN,NaN,NaN,NaN
< 20260928165459,NaN,NaN,NaN,NaN
< 20260928165500,NaN,NaN,NaN,NaN
< 20260928165501,NaN,NaN,NaN,NaN
< 20260928165502,NaN,NaN,NaN,NaN
< 20260928165503,NaN,NaN,NaN,NaN
< 20260928165504,NaN,NaN,NaN,NaN
< 20260928165505,NaN,NaN,NaN,NaN
< 20260928165506,NaN,NaN,NaN,NaN
< 20260928165507,NaN,NaN,NaN,NaN
< 20260928165508,NaN,NaN,NaN,NaN
< 20260928165509,NaN,NaN,NaN,NaN
< 20260928165510,NaN,NaN,NaN,NaN
< 20260928165511,NaN,NaN,NaN,NaN
< 20260928165512,NaN,NaN,NaN,NaN
< 20260928165513,NaN,NaN,NaN,NaN
< 20260928165514,NaN,NaN,NaN,NaN
< 20260928165515,NaN,NaN,NaN,NaN
< 20260928165516,NaN,NaN,NaN,NaN
< 20260928165517,NaN,NaN,NaN,NaN
< 20260928165518,NaN,NaN,NaN,NaN
< 20260928165519,NaN,NaN,NaN,NaN
< 20260928165520,NaN,NaN,NaN,NaN
< 20260928165521,NaN,NaN,NaN,NaN
< 20260928165522,NaN,NaN,NaN,NaN
< 20260928165523,NaN,NaN,NaN,NaN
< 20260928165524,NaN,NaN,NaN,NaN
< 20260928165525,NaN,NaN,NaN,NaN
< 20260928165526,NaN,NaN,NaN,NaN
< 20260928165527,NaN,NaN,NaN,NaN
< 20260928165528,NaN,NaN,NaN,NaN
< 20260928165529,NaN,NaN,NaN,NaN
< 20260928165530,NaN,NaN,NaN,NaN
< 20260928165531,NaN,NaN,NaN,NaN
< 20260928165532,NaN,NaN,NaN,NaN
< 20260928165533,NaN,NaN,NaN,NaN
< 20260928165534,NaN,NaN,NaN,NaN
< 20260928165535,NaN,NaN,NaN,NaN
< 20260928165536,NaN,NaN,NaN,NaN
< 20260928165537,NaN,NaN,NaN,NaN
< 20260928165538,NaN,NaN,NaN,NaN
< 20260928165539,NaN,NaN,NaN,NaN
< 20260928165540,NaN,NaN,NaN,NaN
< 20260928165541,NaN,NaN,NaN,NaN
< 20260928165542,NaN,NaN,NaN,NaN
< 20260928165543,NaN,NaN,NaN,NaN
< 20260928165544,NaN,NaN,NaN,NaN
< 20260928165545,NaN,NaN,NaN,NaN
< 20260928165546,NaN,NaN,NaN,NaN
< 20260928165547,NaN,NaN,NaN,NaN
< 20260928165548,NaN,NaN,NaN,NaN
< 20260928165549,NaN,NaN,NaN,NaN
< 20260928165550,NaN,NaN,NaN,NaN
< 20260928165551,NaN,NaN,NaN,NaN
< 20260928165552,NaN,NaN,NaN,NaN
< 20260928165553,NaN,NaN,NaN,NaN
< 20260928165554,NaN,NaN,NaN,NaN
< 20260928165555,NaN,NaN,NaN,NaN
< 20260928165556,NaN,NaN,NaN,NaN
< 20260928165557,NaN,NaN,NaN,NaN
< 20260928165558,NaN,NaN,NaN,NaN
< 20260928165559,NaN,NaN,NaN,NaN
< 20260928165600,NaN,NaN,NaN,NaN
< 20260928165601,NaN,NaN,NaN,NaN
< 20260928165602,NaN,NaN,NaN,NaN
< 20260928165603,NaN,NaN,NaN,NaN
< 20260928165604,NaN,NaN,NaN,NaN
< 20260928165605,NaN,NaN,NaN,NaN
< 20260928165606,NaN,NaN,NaN,NaN
< 20260928165607,NaN,NaN,NaN,NaN
< 20260928165608,NaN,NaN,NaN,NaN
< 20260928165609,NaN,NaN,NaN,NaN
< 20260928165610,NaN,NaN,NaN,NaN
< 20260928165611,NaN,NaN,NaN,NaN
< 20260928165612,NaN,NaN,NaN,NaN
< 20260928165613,NaN,NaN,NaN,NaN
< 20260928165614,NaN,NaN,NaN,NaN
< 20260928165615,NaN,NaN,NaN,NaN
< 20260928165616,NaN,NaN,NaN,NaN
< 20260928165617,NaN,NaN,NaN,NaN
< 20260928165618,NaN,NaN,NaN,NaN
< 20260928165619,NaN,NaN,NaN,NaN
< 20260928165620,NaN,NaN,NaN,NaN
< 20260928165621,NaN,NaN,NaN,NaN
< 20260928165622,NaN,NaN,NaN,NaN
< 20260928165623,NaN,NaN,NaN,NaN
< 20260928165624,NaN,NaN,NaN,NaN
< 20260928165625,NaN,NaN,NaN,NaN
< 20260928165626,NaN,NaN,NaN,NaN
< 20260928165627,NaN,NaN,NaN,NaN
< 20260928165628,NaN,NaN,NaN,NaN
< 20260928165629,NaN,NaN,NaN,NaN
< 20260928165630,NaN,NaN,NaN,NaN
< 20260928165631,NaN,NaN,NaN,NaN
< 20260928165632,NaN,NaN,NaN,NaN
< 20260928165633,NaN,NaN,NaN,NaN
< 20260928165634,NaN,NaN,NaN,NaN
< 20260928165635,NaN,NaN,NaN,NaN
< 20260928165636,NaN,NaN,NaN,NaN
< 20260928165637,NaN,NaN,NaN,NaN
< 20260928165638,NaN,NaN,NaN,NaN
< 20260928165639,NaN,NaN,NaN,NaN
< 20260928165640,NaN,NaN,NaN,NaN
< 20260928165641,NaN,NaN,NaN,NaN
< 20260928165642,NaN,NaN,NaN,NaN
< 20260928165643,NaN,NaN,NaN,NaN
< 20260928165644,NaN,NaN,NaN,NaN
< 20260928165645,NaN,NaN,NaN,NaN
< 20260928165646,NaN,NaN,NaN,NaN
< 20260928165647,NaN,NaN,NaN,NaN
< 20260928165648,NaN,NaN,NaN,NaN
< 20260928165649,NaN,NaN,NaN,NaN
< 20260928165650,NaN,NaN,NaN,NaN
< 20260928165651,NaN,NaN,NaN,NaN
< 20260928165652,NaN,NaN,NaN,NaN
< 20260928165653,NaN,NaN,NaN,NaN
< 20260928165654,NaN,NaN,NaN,NaN
< 20260928165655,NaN,NaN,NaN,NaN
< 20260928165656,NaN,NaN,NaN,NaN
< 20260928165657,NaN,NaN,NaN,NaN
< 20260928165658,NaN,NaN,NaN,NaN
< 20260928165659,NaN,NaN,NaN,NaN
< 20260928165700,NaN,NaN,NaN,NaN
< 20260928165701,NaN,NaN,NaN,NaN
< 20260928165702,NaN,NaN,NaN,NaN
< 20260928165703,NaN,NaN,NaN,NaN
< 20260928165704,NaN,NaN,NaN,NaN
< 20260928165705,NaN,NaN,NaN,NaN
< 20260928165706,NaN,NaN,NaN,NaN
< 20260928165707,NaN,NaN,NaN,NaN
< 20260928165708,NaN,NaN,NaN,NaN
< 20260928165709,NaN,NaN,NaN,NaN
< 20260928165710,NaN,NaN,NaN,NaN
< 20260928165711,NaN,NaN,NaN,NaN
< 20260928165712,NaN,NaN,NaN,NaN
< 20260928165713,NaN,NaN,NaN,NaN
< 20260928165714,NaN,NaN,NaN,NaN
< 20260928165715,NaN,NaN,NaN,NaN
< 20260928165716,NaN,NaN,NaN,NaN
< 20260928165717,NaN,NaN,NaN,NaN
< 20260928165718,NaN,NaN,NaN,NaN
< 20260928165719,NaN,NaN,NaN,NaN
< 20260928165720,NaN,NaN,NaN,NaN
< 20260928165721,NaN,NaN,NaN,NaN
< 20260928165722,NaN,NaN,NaN,NaN
< 20260928165723,NaN,NaN,NaN,NaN
< 20260928165724,NaN,NaN,NaN,NaN
< 20260928165725,NaN,NaN,NaN,NaN
< 20260928165726,NaN,NaN,NaN,NaN
< 20260928165727,NaN,NaN,NaN,NaN
< 20260928165728,NaN,NaN,NaN,NaN
< 20260928165729,NaN,NaN,NaN,NaN
< 20260928165730,NaN,NaN,NaN,NaN
< 20260928165731,NaN,NaN,NaN,NaN
< 20260928165732,NaN,NaN,NaN,NaN
< 20260928165733,NaN,NaN,NaN,NaN
< 20260928165734,NaN,NaN,NaN,NaN
< 20260928165735,NaN,NaN,NaN,NaN
< 20260928165736,NaN,NaN,NaN,NaN
< 20260928165737,NaN,NaN,NaN,NaN
< 20260928165738,NaN,NaN,NaN,NaN
< 20260928165739,NaN,NaN,NaN,NaN
< 20260928165740,NaN,NaN,NaN,NaN
< 20260928165741,NaN,NaN,NaN,NaN
< 20260928165742,NaN,NaN,NaN,NaN
< 20260928165743,NaN,NaN,NaN,NaN
< 20260928165744,NaN,NaN,NaN,NaN
< 20260928165745,NaN,NaN,NaN,NaN
< 20260928165746,NaN,NaN,NaN,NaN
< 20260928165747,NaN,NaN,NaN,NaN
< 20260928165748,NaN,NaN,NaN,NaN
< 20260928165749,NaN,NaN,NaN,NaN
< 20260928165750,NaN,NaN,NaN,NaN
< 20260928165751,NaN,NaN,NaN,NaN
< 20260928165752,NaN,NaN,NaN,NaN
< 20260928165753,NaN,NaN,NaN,NaN
< 20260928165754,NaN,NaN,NaN,NaN
< 20260928165755,NaN,NaN,NaN,NaN
< 20260928165756,NaN,NaN,NaN,NaN
< 20260928165757,NaN,NaN,NaN,NaN
< 20260928165758,NaN,NaN,NaN,NaN
< 20260928165759,NaN,NaN,NaN,NaN
< 20260928165800,NaN,NaN,NaN,NaN
< 20260928165801,NaN,NaN,NaN,NaN
< 20260928165802,NaN,NaN,NaN,NaN
< 20260928165803,NaN,NaN,NaN,NaN
< 20260928165804,NaN,NaN,NaN,NaN
< 20260928165805,NaN,NaN,NaN,NaN
< 20260928165806,NaN,NaN,NaN,NaN
< 20260928165807,NaN,NaN,NaN,NaN
< 20260928165808,NaN,NaN,NaN,NaN
< 20260928165809,NaN,NaN,NaN,NaN
< 20260928165810,NaN,NaN,NaN,NaN
< 20260928165811,NaN,NaN,NaN,NaN
< 20260928165812,NaN,NaN,NaN,NaN
< 20260928165813,NaN,NaN,NaN,NaN
< 20260928165814,NaN,NaN,NaN,NaN
< 20260928165815,NaN,NaN,NaN,NaN
< 20260928165816,NaN,NaN,NaN,NaN
< 20260928165817,NaN,NaN,NaN,NaN
< 20260928165818,NaN,NaN,NaN,NaN
< 20260928165819,NaN,NaN,NaN,NaN
< 20260928165820,NaN,NaN,NaN,NaN
< 20260928165821,NaN,NaN,NaN,NaN
< 20260928165822,NaN,NaN,NaN,NaN
< 20260928165823,NaN,NaN,NaN,NaN
< 20260928165824,NaN,NaN,NaN,NaN
< 20260928165825,NaN,NaN,NaN,NaN
< 20260928165826,NaN,NaN,NaN,NaN
< 20260928165827,NaN,NaN,NaN,NaN
< 20260928165828,NaN,NaN,NaN,NaN
< 20260928165829,NaN,NaN,NaN,NaN
< 20260928165830,NaN,NaN,NaN,NaN
< 20260928165831,NaN,NaN,NaN,NaN
< 20260928165832,NaN,NaN,NaN,NaN
< 20260928165833,NaN,NaN,NaN,NaN
< 20260928165834,NaN,NaN,NaN,NaN
< 20260928165835,NaN,NaN,NaN,NaN
< 20260928165836,NaN,NaN,NaN,NaN
< 20260928165837,NaN,NaN,NaN,NaN
< 20260928165838,NaN,NaN,NaN,NaN
< 20260928165839,NaN,NaN,NaN,NaN
< 20260928165840,NaN,NaN,NaN,NaN
< 20260928165841,NaN,NaN,NaN,NaN
< 20260928165842,NaN,NaN,NaN,NaN
< 20260928165843,NaN,NaN,NaN,NaN
< 20260928165844,NaN,NaN,NaN,NaN
< 20260928165845,NaN,NaN,NaN,NaN
< 20260928165846,NaN,NaN,NaN,NaN
< 20260928165847,NaN,NaN,NaN,NaN
< 20260928165848,NaN,NaN,NaN,NaN
< 20260928165849,NaN,NaN,NaN,NaN
< 20260928165850,NaN,NaN,NaN,NaN
< 20260928165851,NaN,NaN,NaN,NaN
< 20260928165852,NaN,NaN,NaN,NaN
< 20260928165853,NaN,NaN,NaN,NaN
< 20260928165854,NaN,NaN,NaN,NaN
< 20260928165855,NaN,NaN,NaN,NaN
< 20260928165856,NaN,NaN,NaN,NaN
< 20260928165857,NaN,NaN,NaN,NaN
< 20260928165858,NaN,NaN,NaN,NaN
< 20260928165859,NaN,NaN,NaN,NaN
< 20260928165900,NaN,NaN,NaN,NaN
< 20260928165901,NaN,NaN,NaN,NaN
< 20260928165902,NaN,NaN,NaN,NaN
< 20260928165903,NaN,NaN,NaN,NaN
< 20260928165904,NaN,NaN,NaN,NaN
< 20260928165905,NaN,NaN,NaN,NaN
< 20260928165906,NaN,NaN,NaN,NaN
< 20260928165907,NaN,NaN,NaN,NaN
< 20260928165908,NaN,NaN,NaN,NaN
< 20260928165909,NaN,NaN,NaN,NaN
< 20260928165910,NaN,NaN,NaN,NaN
< 20260928165911,NaN,NaN,NaN,NaN
< 20260928165912,NaN,NaN,NaN,NaN
< 20260928165913,NaN,NaN,NaN,NaN
< 20260928165914,NaN,NaN,NaN,NaN
< 20260928165915,NaN,NaN,NaN,NaN
< 20260928165916,NaN,NaN,NaN,NaN
< 20260928165917,NaN,NaN,NaN,NaN
< 20260928165918,NaN,NaN,NaN,NaN
< 20260928165919,NaN,NaN,NaN,NaN
< 20260928165920,NaN,NaN,NaN,NaN
< 20260928165921,NaN,NaN,NaN,NaN
< 20260928165922,NaN,NaN,NaN,NaN
< 20260928165923,NaN,NaN,NaN,NaN
< 20260928165924,NaN,NaN,NaN,NaN
< 20260928165925,NaN,NaN,NaN,NaN
< 20260928165926,NaN,NaN,NaN,NaN
< 20260928165927,NaN,NaN,NaN,NaN
< 20260928165928,NaN,NaN,NaN,NaN
< 20260928165929,NaN,NaN,NaN,NaN
< 20260928165930,NaN,NaN,NaN,NaN
< 20260928165931,NaN,NaN,NaN,NaN
< 20260928165932,NaN,NaN,NaN,NaN
< 20260928165933,NaN,NaN,NaN,NaN
< 20260928165934,NaN,NaN,NaN,NaN
< 20260928165935,NaN,NaN,NaN,NaN
< 20260928165936,NaN,NaN,NaN,NaN
< 20260928165937,NaN,NaN,NaN,NaN
< 20260928165938,NaN,NaN,NaN,NaN
< 20260928165939,NaN,NaN,NaN,NaN
< 20260928165940,NaN,NaN,NaN,NaN
< 20260928165941,NaN,NaN,NaN,NaN
< 20260928165942,NaN,NaN,NaN,NaN
< 20260928165943,NaN,NaN,NaN,NaN
< 20260928165944,NaN,NaN,NaN,NaN
< 20260928165945,NaN,NaN,NaN,NaN
< 20260928165946,NaN,NaN,NaN,NaN
< 20260928165947,NaN,NaN,NaN,NaN
< 20260928165948,NaN,NaN,NaN,NaN
< 20260928165949,NaN,NaN,NaN,NaN
< 20260928165950,NaN,NaN,NaN,NaN
< 20260928165951,NaN,NaN,NaN,NaN
< 20260928165952,NaN,NaN,NaN,NaN
< 20260928165953,NaN,NaN,NaN,NaN
< 20260928165954,NaN,NaN,NaN,NaN
< 20260928165955,NaN,NaN,NaN,NaN
< 20260928165956,NaN,NaN,NaN,NaN
< 20260928165957,NaN,NaN,NaN,NaN
< 20260928165958,NaN,NaN,NaN,NaN
< 20260928165959,NaN,NaN,NaN,NaN
< 20260928170000,NaN,NaN,NaN,NaN
< 20260928170001,NaN,NaN,NaN,NaN
< 20260928170002,NaN,NaN,NaN,NaN
< 20260928170003,NaN,NaN,NaN,NaN
< 20260928170004,NaN,NaN,NaN,NaN
< 20260928170005,NaN,NaN,NaN,NaN
< 20260928170006,NaN,NaN,NaN,NaN
< 20260928170007,NaN,NaN,NaN,NaN
< 20260928170008,NaN,NaN,NaN,NaN
< 20260928170009,NaN,NaN,NaN,NaN
< 20260928170010,NaN,NaN,NaN,NaN
< 20260928170011,NaN,NaN,NaN,NaN
< 20260928170012,NaN,NaN,NaN,NaN
< 20260928170013,NaN,NaN,NaN,NaN
< 20260928170014,NaN,NaN,NaN,NaN
< 20260928170015,NaN,NaN,NaN,NaN
< 20260928170016,NaN,NaN,NaN,NaN
< 20260928170017,NaN,NaN,NaN,NaN
< 20260928170018,NaN,NaN,NaN,NaN
< 20260928170019,NaN,NaN,NaN,NaN
< 20260928170020,NaN,NaN,NaN,NaN
< 20260928170021,NaN,NaN,NaN,NaN
< 20260928170022,NaN,NaN,NaN,NaN
< 20260928170023,NaN,NaN,NaN,NaN
< 20260928170024,NaN,NaN,NaN,NaN
< 20260928170025,NaN,NaN,NaN,NaN
< 20260928170026,NaN,NaN,NaN,NaN
< 20260928170027,NaN,NaN,NaN,NaN
< 20260928170028,NaN,NaN,NaN,NaN
< 20260928170029,NaN,NaN,NaN,NaN
< 20260928170030,NaN,NaN,NaN,NaN
< 20260928170031,NaN,NaN,NaN,NaN
< 20260928170032,NaN,NaN,NaN,NaN
< 20260928170033,NaN,NaN,NaN,NaN
< 20260928170034,NaN,NaN,NaN,NaN
< 20260928170035,NaN,NaN,NaN,NaN
< 20260928170036,NaN,NaN,NaN,NaN
< 20260928170037,NaN,NaN,NaN,NaN
< 20260928170038,NaN,NaN,NaN,NaN
< 20260928170039,NaN,NaN,NaN,NaN
< 20260928170040,NaN,NaN,NaN,NaN
< 20260928170041,NaN,NaN,NaN,NaN
< 20260928170042,NaN,NaN,NaN,NaN
< 20260928170043,NaN,NaN,NaN,NaN
< 20260928170044,NaN,NaN,NaN,NaN
< 20260928170045,NaN,NaN,NaN,NaN
< 20260928170046,NaN,NaN,NaN,NaN
< 20260928170047,NaN,NaN,NaN,NaN
< 20260928170048,NaN,NaN,NaN,NaN
< 20260928170049,NaN,NaN,NaN,NaN
< 20260928170050,NaN,NaN,NaN,NaN
< 20260928170051,NaN,NaN,NaN,NaN
< 20260928170052,NaN,NaN,NaN,NaN
< 20260928170053,NaN,NaN,NaN,NaN
< 20260928170054,NaN,NaN,NaN,NaN
< 20260928170055,NaN,NaN,NaN,NaN
< 20260928170056,NaN,NaN,NaN,NaN
< 20260928170057,NaN,NaN,NaN,NaN
< 20260928170058,NaN,NaN,NaN,NaN
< 20260928170059,NaN,NaN,NaN,NaN
< 20260928170100,NaN,NaN,NaN,NaN
< 20260928170101,NaN,NaN,NaN,NaN
< 20260928170102,NaN,NaN,NaN,NaN
< 20260928170103,NaN,NaN,NaN,NaN
< 20260928170104,NaN,NaN,NaN,NaN
< 20260928170105,NaN,NaN,NaN,NaN
< 20260928170106,NaN,NaN,NaN,NaN
< 20260928170107,NaN,NaN,NaN,NaN
< 20260928170108,NaN,NaN,NaN,NaN
< 20260928170109,NaN,NaN,NaN,NaN
< 20260928170110,NaN,NaN,NaN,NaN
< 20260928170111,NaN,NaN,NaN,NaN
< 20260928170112,NaN,NaN,NaN,NaN
< 20260928170113,NaN,NaN,NaN,NaN
< 20260928170114,NaN,NaN,NaN,NaN
< 20260928170115,NaN,NaN,NaN,NaN
< 20260928170116,NaN,NaN,NaN,NaN
< 20260928170117,NaN,NaN,NaN,NaN
< 20260928170118,NaN,NaN,NaN,NaN
< 20260928170119,NaN,NaN,NaN,NaN
< 20260928170120,NaN,NaN,NaN,NaN
< 20260928170121,NaN,NaN,NaN,NaN
< 20260928170122,NaN,NaN,NaN,NaN
< 20260928170123,NaN,NaN,NaN,NaN
< 20260928170124,NaN,NaN,NaN,NaN
< 20260928170125,NaN,NaN,NaN,NaN
< 20260928170126,NaN,NaN,NaN,NaN
< 20260928170127,NaN,NaN,NaN,NaN
< 20260928170128,NaN,NaN,NaN,NaN
< 20260928170129,NaN,NaN,NaN,NaN
< 20260928170130,NaN,NaN,NaN,NaN
< 20260928170131,NaN,NaN,NaN,NaN
< 20260928170132,NaN,NaN,NaN,NaN
< 20260928170133,NaN,NaN,NaN,NaN
< 20260928170134,NaN,NaN,NaN,NaN
< 20260928170135,NaN,NaN,NaN,NaN
< 20260928170136,NaN,NaN,NaN,NaN
< 20260928170137,NaN,NaN,NaN,NaN
< 20260928170138,NaN,NaN,NaN,NaN
< 20260928170139,NaN,NaN,NaN,NaN
< 20260928170140,NaN,NaN,NaN,NaN
< 20260928170141,NaN,NaN,NaN,NaN
< 20260928170142,NaN,NaN,NaN,NaN
< 20260928170143,NaN,NaN,NaN,NaN
< 20260928170144,NaN,NaN,NaN,NaN
< 20260928170145,NaN,NaN,NaN,NaN
< 20260928170146,NaN,NaN,NaN,NaN
< 20260928170147,NaN,NaN,NaN,NaN
< 20260928170148,NaN,NaN,NaN,NaN
< 20260928170149,NaN,NaN,NaN,NaN
< 20260928170150,NaN,NaN,NaN,NaN
< 20260928170151,NaN,NaN,NaN,NaN
< 20260928170152,NaN,NaN,NaN,NaN
< 20260928170153,NaN,NaN,NaN,NaN
< 20260928170154,NaN,NaN,NaN,NaN
< 20260928170155,NaN,NaN,NaN,NaN
< 20260928170156,NaN,NaN,NaN,NaN
< 20260928170157,NaN,NaN,NaN,NaN
< 20260928170158,NaN,NaN,NaN,NaN
< 20260928170159,NaN,NaN,NaN,NaN
< 20260928170200,NaN,NaN,NaN,NaN
< 20260928170201,NaN,NaN,NaN,NaN
< 20260928170202,NaN,NaN,NaN,NaN
< 20260928170203,NaN,NaN,NaN,NaN
< 20260928170204,NaN,NaN,NaN,NaN
< 20260928170205,NaN,NaN,NaN,NaN
< 20260928170206,NaN,NaN,NaN,NaN
< 20260928170207,NaN,NaN,NaN,NaN
< 20260928170208,NaN,NaN,NaN,NaN
< 20260928170209,NaN,NaN,NaN,NaN
< 20260928170210,NaN,NaN,NaN,NaN
< 20260928170211,NaN,NaN,NaN,NaN
< 20260928170212,NaN,NaN,NaN,NaN
< 20260928170213,NaN,NaN,NaN,NaN
< 20260928170214,NaN,NaN,NaN,NaN
< 20260928170215,NaN,NaN,NaN,NaN
< 20260928170216,NaN,NaN,NaN,NaN
< 20260928170217,NaN,NaN,NaN,NaN
< 20260928170218,NaN,NaN,NaN,NaN
< 20260928170219,NaN,NaN,NaN,NaN
< 20260928170220,NaN,NaN,NaN,NaN
< 20260928170221,NaN,NaN,NaN,NaN
< 20260928170222,NaN,NaN,NaN,NaN
< 20260928170223,NaN,NaN,NaN,NaN
< 20260928170224,NaN,NaN,NaN,NaN
< 20260928170225,NaN,NaN,NaN,NaN
< 20260928170226,NaN,NaN,NaN,NaN
< 20260928170227,NaN,NaN,NaN,NaN
< 20260928170228,NaN,NaN,NaN,NaN
< 20260928170229,NaN,NaN,NaN,NaN
< 20260928170230,NaN,NaN,NaN,NaN
< 20260928170231,NaN,NaN,NaN,NaN
< 20260928170232,NaN,NaN,NaN,NaN
< 20260928170233,NaN,NaN,NaN,NaN
< 20260928170234,NaN,NaN,NaN,NaN
< 20260928170235,NaN,NaN,NaN,NaN
< 20260928170236,NaN,NaN,NaN,NaN
< 20260928170237,NaN,NaN,NaN,NaN
< 20260928170238,NaN,NaN,NaN,NaN
< 20260928170239,NaN,NaN,NaN,NaN
< 20260928170240,NaN,NaN,NaN,NaN
< 20260928170241,NaN,NaN,NaN,NaN
< 20260928170242,NaN,NaN,NaN,NaN
< 20260928170243,NaN,NaN,NaN,NaN
< 20260928170244,NaN,NaN,NaN,NaN
< 20260928170245,NaN,NaN,NaN,NaN
< 20260928170246,NaN,NaN,NaN,NaN
< 20260928170247,NaN,NaN,NaN,NaN
< 20260928170248,NaN,NaN,NaN,NaN
< 20260928170249,NaN,NaN,NaN,NaN
< 20260928170250,NaN,NaN,NaN,NaN
< 20260928170251,NaN,NaN,NaN,NaN
< 20260928170252,NaN,NaN,NaN,NaN
< 20260928170253,NaN,NaN,NaN,NaN
< 20260928170254,NaN,NaN,NaN,NaN
< 20260928170255,NaN,NaN,NaN,NaN
< 20260928170256,NaN,NaN,NaN,NaN
< 20260928170257,NaN,NaN,NaN,NaN
< 20260928170258,NaN,NaN,NaN,NaN
< 20260928170259,NaN,NaN,NaN,NaN
< 20260928170300,NaN,NaN,NaN,NaN
< 20260928170301,NaN,NaN,NaN,NaN
< 20260928170302,NaN,NaN,NaN,NaN
< 20260928170303,NaN,NaN,NaN,NaN
< 20260928170304,NaN,NaN,NaN,NaN
< 20260928170305,NaN,NaN,NaN,NaN
< 20260928170306,NaN,NaN,NaN,NaN
< 20260928170307,NaN,NaN,NaN,NaN
< 20260928170308,NaN,NaN,NaN,NaN
< 20260928170309,NaN,NaN,NaN,NaN
< 20260928170310,NaN,NaN,NaN,NaN
< 20260928170311,NaN,NaN,NaN,NaN
< 20260928170312,NaN,NaN,NaN,NaN
< 20260928170313,NaN,NaN,NaN,NaN
< 20260928170314,NaN,NaN,NaN,NaN
< 20260928170315,NaN,NaN,NaN,NaN
< 20260928170316,NaN,NaN,NaN,NaN
< 20260928170317,NaN,NaN,NaN,NaN
< 20260928170318,NaN,NaN,NaN,NaN
< 20260928170319,NaN,NaN,NaN,NaN
< 20260928170320,NaN,NaN,NaN,NaN
< 20260928170321,NaN,NaN,NaN,NaN
< 20260928170322,NaN,NaN,NaN,NaN
< 20260928170323,NaN,NaN,NaN,NaN
< 20260928170324,NaN,NaN,NaN,NaN
< 20260928170325,NaN,NaN,NaN,NaN
< 20260928170326,NaN,NaN,NaN,NaN
< 20260928170327,NaN,NaN,NaN,NaN
< 20260928170328,NaN,NaN,NaN,NaN
< 20260928170329,NaN,NaN,NaN,NaN
< 20260928170330,NaN,NaN,NaN,NaN
< 20260928170331,NaN,NaN,NaN,NaN
< 20260928170332,NaN,NaN,NaN,NaN
< 20260928170333,NaN,NaN,NaN,NaN
< 20260928170334,NaN,NaN,NaN,NaN
< 20260928170335,NaN,NaN,NaN,NaN
< 20260928170336,NaN,NaN,NaN,NaN
< 20260928170337,NaN,NaN,NaN,NaN
< 20260928170338,NaN,NaN,NaN,NaN
< 20260928170339,NaN,NaN,NaN,NaN
< 20260928170340,NaN,NaN,NaN,NaN
< 20260928170341,NaN,NaN,NaN,NaN
< 20260928170342,NaN,NaN,NaN,NaN
< 20260928170343,NaN,NaN,NaN,NaN
< 20260928170344,NaN,NaN,NaN,NaN
< 20260928170345,NaN,NaN,NaN,NaN
< 20260928170346,NaN,NaN,NaN,NaN
< 20260928170347,NaN,NaN,NaN,NaN
< 20260928170348,NaN,NaN,NaN,NaN
< 20260928170349,NaN,NaN,NaN,NaN
< 20260928170350,NaN,NaN,NaN,NaN
< 20260928170351,NaN,NaN,NaN,NaN
< 20260928170352,NaN,NaN,NaN,NaN
< 20260928170353,NaN,NaN,NaN,NaN
< 20260928170354,NaN,NaN,NaN,NaN
< 20260928170355,NaN,NaN,NaN,NaN
< 20260928170356,NaN,NaN,NaN,NaN
< 20260928170357,NaN,NaN,NaN,NaN
< 20260928170358,NaN,NaN,NaN,NaN
< 20260928170359,NaN,NaN,NaN,NaN
< 20260928170400,NaN,NaN,NaN,NaN
< 20260928170401,NaN,NaN,NaN,NaN
< 20260928170402,NaN,NaN,NaN,NaN
< 20260928170403,NaN,NaN,NaN,NaN
< 20260928170404,NaN,NaN,NaN,NaN
< 20260928170405,NaN,NaN,NaN,NaN
< 20260928170406,NaN,NaN,NaN,NaN
< 20260928170407,NaN,NaN,NaN,NaN
< 20260928170408,NaN,NaN,NaN,NaN
< 20260928170409,NaN,NaN,NaN,NaN
< 20260928170410,NaN,NaN,NaN,NaN
< 20260928170411,NaN,NaN,NaN,NaN
< 20260928170412,NaN,NaN,NaN,NaN
< 20260928170413,NaN,NaN,NaN,NaN
< 20260928170414,NaN,NaN,NaN,NaN
< 20260928170415,NaN,NaN,NaN,NaN
< 20260928170416,NaN,NaN,NaN,NaN
< 20260928170417,NaN,NaN,NaN,NaN
< 20260928170418,NaN,NaN,NaN,NaN
< 20260928170419,NaN,NaN,NaN,NaN
< 20260928170420,NaN,NaN,NaN,NaN
< 20260928170421,NaN,NaN,NaN,NaN
< 20260928170422,NaN,NaN,NaN,NaN
< 20260928170423,NaN,NaN,NaN,NaN
< 20260928170424,NaN,NaN,NaN,NaN
< 20260928170425,NaN,NaN,NaN,NaN
< 20260928170426,NaN,NaN,NaN,NaN
< 20260928170427,NaN,NaN,NaN,NaN
< 20260928170428,NaN,NaN,NaN,NaN
< 20260928170429,NaN,NaN,NaN,NaN
< 20260928170430,NaN,NaN,NaN,NaN
< 20260928170431,NaN,NaN,NaN,NaN
< 20260928170432,NaN,NaN,NaN,NaN
< 20260928170433,NaN,NaN,NaN,NaN
< 20260928170434,NaN,NaN,NaN,NaN
< 20260928170435,NaN,NaN,NaN,NaN
< 20260928170436,NaN,NaN,NaN,NaN
< 20260928170437,NaN,NaN,NaN,NaN
< 20260928170438,NaN,NaN,NaN,NaN
< 20260928170439,NaN,NaN,NaN,NaN
< 20260928170440,NaN,NaN,NaN,NaN
< 20260928170441,NaN,NaN,NaN,NaN
< 20260928170442,NaN,NaN,NaN,NaN
< 20260928170443,NaN,NaN,NaN,NaN
< 20260928170444,NaN,NaN,NaN,NaN
< 20260928170445,NaN,NaN,NaN,NaN
< 20260928170446,NaN,NaN,NaN,NaN
< 20260928170447,NaN,NaN,NaN,NaN
< 20260928170448,NaN,NaN,NaN,NaN
< 20260928170449,NaN,NaN,NaN,NaN
< 20260928170450,NaN,NaN,NaN,NaN
< 20260928170451,NaN,NaN,NaN,NaN
< 20260928170452,NaN,NaN,NaN,NaN
< 20260928170453,NaN,NaN,NaN,NaN
< 20260928170454,NaN,NaN,NaN,NaN
< 20260928170455,NaN,NaN,NaN,NaN
< 20260928170456,NaN,NaN,NaN,NaN
< 20260928170457,NaN,NaN,NaN,NaN
< 20260928170458,NaN,NaN,NaN,NaN
< 20260928170459,NaN,NaN,NaN,NaN
< 20260928170500,NaN,NaN,NaN,NaN
< 20260928170501,NaN,NaN,NaN,NaN
< 20260928170502,NaN,NaN,NaN,NaN
< 20260928170503,NaN,NaN,NaN,NaN
< 20260928170504,NaN,NaN,NaN,NaN
< 20260928170505,NaN,NaN,NaN,NaN
< 20260928170506,NaN,NaN,NaN,NaN
< 20260928170507,NaN,NaN,NaN,NaN
< 20260928170508,NaN,NaN,NaN,NaN
< 20260928170509,NaN,NaN,NaN,NaN
< 20260928170510,NaN,NaN,NaN,NaN
< 20260928170511,NaN,NaN,NaN,NaN
< 20260928170512,NaN,NaN,NaN,NaN
< 20260928170513,NaN,NaN,NaN,NaN
< 20260928170514,NaN,NaN,NaN,NaN
< 20260928170515,NaN,NaN,NaN,NaN
< 20260928170516,NaN,NaN,NaN,NaN
< 20260928170517,NaN,NaN,NaN,NaN
< 20260928170518,NaN,NaN,NaN,NaN
< 20260928170519,NaN,NaN,NaN,NaN
< 20260928170520,NaN,NaN,NaN,NaN
< 20260928170521,NaN,NaN,NaN,NaN
< 20260928170522,NaN,NaN,NaN,NaN
< 20260928170523,NaN,NaN,NaN,NaN
< 20260928170524,NaN,NaN,NaN,NaN
< 20260928170525,NaN,NaN,NaN,NaN
< 20260928170526,NaN,NaN,NaN,NaN
< 20260928170527,NaN,NaN,NaN,NaN
< 20260928170528,NaN,NaN,NaN,NaN
< 20260928170529,NaN,NaN,NaN,NaN
< 20260928170530,NaN,NaN,NaN,NaN
< 20260928170531,NaN,NaN,NaN,NaN
< 20260928170532,NaN,NaN,NaN,NaN
< 20260928170533,NaN,NaN,NaN,NaN
< 20260928170534,NaN,NaN,NaN,NaN
< 20260928170535,NaN,NaN,NaN,NaN
< 20260928170536,NaN,NaN,NaN,NaN
< 20260928170537,NaN,NaN,NaN,NaN
< 20260928170538,NaN,NaN,NaN,NaN
< 20260928170539,NaN,NaN,NaN,NaN
< 20260928170540,NaN,NaN,NaN,NaN
< 20260928170541,NaN,NaN,NaN,NaN
< 20260928170542,NaN,NaN,NaN,NaN
< 20260928170543,NaN,NaN,NaN,NaN
< 20260928170544,NaN,NaN,NaN,NaN
< 20260928170545,NaN,NaN,NaN,NaN
< 20260928170546,NaN,NaN,NaN,NaN
< 20260928170547,NaN,NaN,NaN,NaN
< 20260928170548,NaN,NaN,NaN,NaN
< 20260928170549,NaN,NaN,NaN,NaN
< 20260928170550,NaN,NaN,NaN,NaN
< 20260928170551,NaN,NaN,NaN,NaN
< 20260928170552,NaN,NaN,NaN,NaN
< 20260928170553,NaN,NaN,NaN,NaN
< 20260928170554,NaN,NaN,NaN,NaN
< 20260928170555,NaN,NaN,NaN,NaN
< 20260928170556,NaN,NaN,NaN,NaN
< 20260928170557,NaN,NaN,NaN,NaN
< 20260928170558,NaN,NaN,NaN,NaN
< 20260928170559,NaN,NaN,NaN,NaN
< 20260928170600,NaN,NaN,NaN,NaN
< 20260928170601,NaN,NaN,NaN,NaN
< 20260928170602,NaN,NaN,NaN,NaN
< 20260928170603,NaN,NaN,NaN,NaN
< 20260928170604,NaN,NaN,NaN,NaN
< 20260928170605,NaN,NaN,NaN,NaN
< 20260928170606,NaN,NaN,NaN,NaN
< 20260928170607,NaN,NaN,NaN,NaN
< 20260928170608,NaN,NaN,NaN,NaN
< 20260928170609,NaN,NaN,NaN,NaN
< 20260928170610,NaN,NaN,NaN,NaN
< 20260928170611,NaN,NaN,NaN,NaN
< 20260928170612,NaN,NaN,NaN,NaN
< 20260928170613,NaN,NaN,NaN,NaN
< 20260928170614,NaN,NaN,NaN,NaN
< 20260928170615,NaN,NaN,NaN,NaN
< 20260928170616,NaN,NaN,NaN,NaN
< 20260928170617,NaN,NaN,NaN,NaN
< 20260928170618,NaN,NaN,NaN,NaN
< 20260928170619,NaN,NaN,NaN,NaN
< 20260928170620,NaN,NaN,NaN,NaN
< 20260928170621,NaN,NaN,NaN,NaN
< 20260928170622,NaN,NaN,NaN,NaN
< 20260928170623,NaN,NaN,NaN,NaN
< 20260928170624,NaN,NaN,NaN,NaN
< 20260928170625,NaN,NaN,NaN,NaN
< 20260928170626,NaN,NaN,NaN,NaN
< 20260928170627,NaN,NaN,NaN,NaN
< 20260928170628,NaN,NaN,NaN,NaN
< 20260928170629,NaN,NaN,NaN,NaN
< 20260928170630,NaN,NaN,NaN,NaN
< 20260928170631,NaN,NaN,NaN,NaN
< 20260928170632,NaN,NaN,NaN,NaN
< 20260928170633,NaN,NaN,NaN,NaN
< 20260928170634,NaN,NaN,NaN,NaN
< 20260928170635,NaN,NaN,NaN,NaN
< 20260928170636,NaN,NaN,NaN,NaN
< 20260928170637,NaN,NaN,NaN,NaN
< 20260928170638,NaN,NaN,NaN,NaN
< 20260928170639,NaN,NaN,NaN,NaN
< 20260928170640,NaN,NaN,NaN,NaN
< 20260928170641,NaN,NaN,NaN,NaN
< 20260928170642,NaN,NaN,NaN,NaN
< 20260928170643,NaN,NaN,NaN,NaN
< 20260928170644,NaN,NaN,NaN,NaN
< 20260928170645,NaN,NaN,NaN,NaN
< 20260928170646,NaN,NaN,NaN,NaN
< 20260928170647,NaN,NaN,NaN,NaN
< 20260928170648,NaN,NaN,NaN,NaN
< 20260928170649,NaN,NaN,NaN,NaN
< 20260928170650,NaN,NaN,NaN,NaN
< 20260928170651,NaN,NaN,NaN,NaN
< 20260928170652,NaN,NaN,NaN,NaN
< 20260928170653,NaN,NaN,NaN,NaN
< 20260928170654,NaN,NaN,NaN,NaN
< 20260928170655,NaN,NaN,NaN,NaN
< 20260928170656,NaN,NaN,NaN,NaN
< 20260928170657,NaN,NaN,NaN,NaN
< 20260928170658,NaN,NaN,NaN,NaN
< 20260928170659,NaN,NaN,NaN,NaN
< 20260928170700,NaN,NaN,NaN,NaN
< 20260928170701,NaN,NaN,NaN,NaN
< 20260928170702,NaN,NaN,NaN,NaN
< 20260928170703,NaN,NaN,NaN,NaN
< 20260928170704,NaN,NaN,NaN,NaN
< 20260928170705,NaN,NaN,NaN,NaN
< 20260928170706,NaN,NaN,NaN,NaN
< 20260928170707,NaN,NaN,NaN,NaN
< 20260928170708,NaN,NaN,NaN,NaN
< 20260928170709,NaN,NaN,NaN,NaN
< 20260928170710,NaN,NaN,NaN,NaN
< 20260928170711,NaN,NaN,NaN,NaN
< 20260928170712,NaN,NaN,NaN,NaN
< 20260928170713,NaN,NaN,NaN,NaN
< 20260928170714,NaN,NaN,NaN,NaN
< 20260928170715,NaN,NaN,NaN,NaN
< 20260928170716,NaN,NaN,NaN,NaN
< 20260928170717,NaN,NaN,NaN,NaN
< 20260928170718,NaN,NaN,NaN,NaN
< 20260928170719,NaN,NaN,NaN,NaN
< 20260928170720,NaN,NaN,NaN,NaN
< 20260928170721,NaN,NaN,NaN,NaN
< 20260928170722,NaN,NaN,NaN,NaN
< 20260928170723,NaN,NaN,NaN,NaN
< 20260928170724,NaN,NaN,NaN,NaN
< 20260928170725,NaN,NaN,NaN,NaN
< 20260928170726,NaN,NaN,NaN,NaN
< 20260928170727,NaN,NaN,NaN,NaN
< 20260928170728,NaN,NaN,NaN,NaN
< 20260928170729,NaN,NaN,NaN,NaN
< 20260928170730,NaN,NaN,NaN,NaN
< 20260928170731,NaN,NaN,NaN,NaN
< 20260928170732,NaN,NaN,NaN,NaN
< 20260928170733,NaN,NaN,NaN,NaN
< 20260928170734,NaN,NaN,NaN,NaN
< 20260928170735,NaN,NaN,NaN,NaN
< 20260928170736,NaN,NaN,NaN,NaN
< 20260928170737,NaN,NaN,NaN,NaN
< 20260928170738,NaN,NaN,NaN,NaN
< 20260928170739,NaN,NaN,NaN,NaN
< 20260928170740,NaN,NaN,NaN,NaN
< 20260928170741,NaN,NaN,NaN,NaN
< 20260928170742,NaN,NaN,NaN,NaN
< 20260928170743,NaN,NaN,NaN,NaN
< 20260928170744,NaN,NaN,NaN,NaN
< 20260928170745,NaN,NaN,NaN,NaN
< 20260928170746,NaN,NaN,NaN,NaN
< 20260928170747,NaN,NaN,NaN,NaN
< 20260928170748,NaN,NaN,NaN,NaN
< 20260928170749,NaN,NaN,NaN,NaN
< 20260928170750,NaN,NaN,NaN,NaN
< 20260928170751,NaN,NaN,NaN,NaN
< 20260928170752,NaN,NaN,NaN,NaN
< 20260928170753,NaN,NaN,NaN,NaN
< 20260928170754,NaN,NaN,NaN,NaN
< 20260928170755,NaN,NaN,NaN,NaN
< 20260928170756,NaN,NaN,NaN,NaN
< 20260928170757,NaN,NaN,NaN,NaN
< 20260928170758,NaN,NaN,NaN,NaN
< 20260928170759,NaN,NaN,NaN,NaN
< 20260928170800,NaN,NaN,NaN,NaN
< 20260928170801,NaN,NaN,NaN,NaN
< 20260928170802,NaN,NaN,NaN,NaN
< 20260928170803,NaN,NaN,NaN,NaN
< 20260928170804,NaN,NaN,NaN,NaN
< 20260928170805,NaN,NaN,NaN,NaN
< 20260928170806,NaN,NaN,NaN,NaN
< 20260928170807,NaN,NaN,NaN,NaN
< 20260928170808,NaN,NaN,NaN,NaN
< 20260928170809,NaN,NaN,NaN,NaN
< 20260928170810,NaN,NaN,NaN,NaN
< 20260928170811,NaN,NaN,NaN,NaN
< 20260928170812,NaN,NaN,NaN,NaN
< 20260928170813,NaN,NaN,NaN,NaN
< 20260928170814,NaN,NaN,NaN,NaN
< 20260928170815,NaN,NaN,NaN,NaN
< 20260928170816,NaN,NaN,NaN,NaN
< 20260928170817,NaN,NaN,NaN,NaN
< 20260928170818,NaN,NaN,NaN,NaN
< 20260928170819,NaN,NaN,NaN,NaN
< 20260928170820,NaN,NaN,NaN,NaN
< 20260928170821,NaN,NaN,NaN,NaN
< 20260928170822,NaN,NaN,NaN,NaN
< 20260928170823,NaN,NaN,NaN,NaN
< 20260928170824,NaN,NaN,NaN,NaN
< 20260928170825,NaN,NaN,NaN,NaN
< 20260928170826,NaN,NaN,NaN,NaN
< 20260928170827,NaN,NaN,NaN,NaN
< 20260928170828,NaN,NaN,NaN,NaN
< 20260928170829,NaN,NaN,NaN,NaN
< 20260928170830,NaN,NaN,NaN,NaN
< 20260928170831,NaN,NaN,NaN,NaN
< 20260928170832,NaN,NaN,NaN,NaN
< 20260928170833,NaN,NaN,NaN,NaN
< 20260928170834,NaN,NaN,NaN,NaN
< 20260928170835,NaN,NaN,NaN,NaN
< 20260928170836,NaN,NaN,NaN,NaN
< 20260928170837,NaN,NaN,NaN,NaN
< 20260928170838,NaN,NaN,NaN,NaN
< 20260928170839,NaN,NaN,NaN,NaN
< 20260928170840,NaN,NaN,NaN,NaN
< 20260928170841,NaN,NaN,NaN,NaN
< 20260928170842,NaN,NaN,NaN,NaN
< 20260928170843,NaN,NaN,NaN,NaN
< 20260928170844,NaN,NaN,NaN,NaN
< 20260928170845,NaN,NaN,NaN,NaN
< 20260928170846,NaN,NaN,NaN,NaN
< 20260928170847,NaN,NaN,NaN,NaN
< 20260928170848,NaN,NaN,NaN,NaN
< 20260928170849,NaN,NaN,NaN,NaN
< 20260928170850,NaN,NaN,NaN,NaN
< 20260928170851,NaN,NaN,NaN,NaN
< 20260928170852,NaN,NaN,NaN,NaN
< 20260928170853,NaN,NaN,NaN,NaN
< 20260928170854,NaN,NaN,NaN,NaN
< 20260928170855,NaN,NaN,NaN,NaN
< 20260928170856,NaN,NaN,NaN,NaN
< 20260928170857,NaN,NaN,NaN,NaN
< 20260928170858,NaN,NaN,NaN,NaN
< 20260928170859,NaN,NaN,NaN,NaN
< 20260928170900,NaN,NaN,NaN,NaN
< 20260928170901,NaN,NaN,NaN,NaN
< 20260928170902,NaN,NaN,NaN,NaN
< 20260928170903,NaN,NaN,NaN,NaN
< 20260928170904,NaN,NaN,NaN,NaN
< 20260928170905,NaN,NaN,NaN,NaN
< 20260928170906,NaN,NaN,NaN,NaN
< 20260928170907,NaN,NaN,NaN,NaN
< 20260928170908,NaN,NaN,NaN,NaN
< 20260928170909,NaN,NaN,NaN,NaN
< 20260928170910,NaN,NaN,NaN,NaN
< 20260928170911,NaN,NaN,NaN,NaN
< 20260928170912,NaN,NaN,NaN,NaN
< 20260928170913,NaN,NaN,NaN,NaN
< 20260928170914,NaN,NaN,NaN,NaN
< 20260928170915,NaN,NaN,NaN,NaN
< 20260928170916,NaN,NaN,NaN,NaN
< 20260928170917,NaN,NaN,NaN,NaN
< 20260928170918,NaN,NaN,NaN,NaN
< 20260928170919,NaN,NaN,NaN,NaN
< 20260928170920,NaN,NaN,NaN,NaN
< 20260928170921,NaN,NaN,NaN,NaN
< 20260928170922,NaN,NaN,NaN,NaN
< 20260928170923,NaN,NaN,NaN,NaN
< 20260928170924,NaN,NaN,NaN,NaN
< 20260928170925,NaN,NaN,NaN,NaN
< 20260928170926,NaN,NaN,NaN,NaN
< 20260928170927,NaN,NaN,NaN,NaN
< 20260928170928,NaN,NaN,NaN,NaN
< 20260928170929,NaN,NaN,NaN,NaN
< 20260928170930,NaN,NaN,NaN,NaN
< 20260928170931,NaN,NaN,NaN,NaN
< 20260928170932,NaN,NaN,NaN,NaN
< 20260928170933,NaN,NaN,NaN,NaN
< 20260928170934,NaN,NaN,NaN,NaN
< 20260928170935,NaN,NaN,NaN,NaN
< 20260928170936,NaN,NaN,NaN,NaN
< 20260928170937,NaN,NaN,NaN,NaN
< 20260928170938,NaN,NaN,NaN,NaN
< 20260928170939,NaN,NaN,NaN,NaN
< 20260928170940,NaN,NaN,NaN,NaN
< 20260928170941,NaN,NaN,NaN,NaN
< 20260928170942,NaN,NaN,NaN,NaN
< 20260928170943,NaN,NaN,NaN,NaN
< 20260928170944,NaN,NaN,NaN,NaN
< 20260928170945,NaN,NaN,NaN,NaN
< 20260928170946,NaN,NaN,NaN,NaN
< 20260928170947,NaN,NaN,NaN,NaN
< 20260928170948,NaN,NaN,NaN,NaN
< 20260928170949,NaN,NaN,NaN,NaN
< 20260928170950,NaN,NaN,NaN,NaN
< 20260928170951,NaN,NaN,NaN,NaN
< 20260928170952,NaN,NaN,NaN,NaN
< 20260928170953,NaN,NaN,NaN,NaN
< 20260928170954,NaN,NaN,NaN,NaN
< 20260928170955,NaN,NaN,NaN,NaN
< 20260928170956,NaN,NaN,NaN,NaN
< 20260928170957,NaN,NaN,NaN,NaN
< 20260928170958,NaN,NaN,NaN,NaN
< 20260928170959,NaN,NaN,NaN,NaN
< 20260928171000,NaN,NaN,NaN,NaN
< 20260928171001,NaN,NaN,NaN,NaN
< 20260928171002,NaN,NaN,NaN,NaN
< 20260928171003,NaN,NaN,NaN,NaN
< 20260928171004,NaN,NaN,NaN,NaN
< 20260928171005,NaN,NaN,NaN,NaN
< 20260928171006,NaN,NaN,NaN,NaN
< 20260928171007,NaN,NaN,NaN,NaN
< 20260928171008,NaN,NaN,NaN,NaN
< 20260928171009,NaN,NaN,NaN,NaN
< 20260928171010,NaN,NaN,NaN,NaN
< 20260928171011,NaN,NaN,NaN,NaN
< 20260928171012,NaN,NaN,NaN,NaN
< 20260928171013,NaN,NaN,NaN,NaN
< 20260928171014,NaN,NaN,NaN,NaN
< 20260928171015,NaN,NaN,NaN,NaN
< 20260928171016,NaN,NaN,NaN,NaN
< 20260928171017,NaN,NaN,NaN,NaN
< 20260928171018,NaN,NaN,NaN,NaN
< 20260928171019,NaN,NaN,NaN,NaN
< 20260928171020,NaN,NaN,NaN,NaN
< 20260928171021,NaN,NaN,NaN,NaN
< 20260928171022,NaN,NaN,NaN,NaN
< 20260928171023,NaN,NaN,NaN,NaN
< 20260928171024,NaN,NaN,NaN,NaN
< 20260928171025,NaN,NaN,NaN,NaN
< 20260928171026,NaN,NaN,NaN,NaN
< 20260928171027,NaN,NaN,NaN,NaN
< 20260928171028,NaN,NaN,NaN,NaN
< 20260928171029,NaN,NaN,NaN,NaN
< 20260928171030,NaN,NaN,NaN,NaN
< 20260928171031,NaN,NaN,NaN,NaN
< 20260928171032,NaN,NaN,NaN,NaN
< 20260928171033,NaN,NaN,NaN,NaN
< 20260928171034,NaN,NaN,NaN,NaN
< 20260928171035,NaN,NaN,NaN,NaN
< 20260928171036,NaN,NaN,NaN,NaN
< 20260928171037,NaN,NaN,NaN,NaN
< 20260928171038,NaN,NaN,NaN,NaN
< 20260928171039,NaN,NaN,NaN,NaN
< 20260928171040,NaN,NaN,NaN,NaN
< 20260928171041,NaN,NaN,NaN,NaN
< 20260928171042,NaN,NaN,NaN,NaN
< 20260928171043,NaN,NaN,NaN,NaN
< 20260928171044,NaN,NaN,NaN,NaN
< 20260928171045,NaN,NaN,NaN,NaN
< 20260928171046,NaN,NaN,NaN,NaN
< 20260928171047,NaN,NaN,NaN,NaN
< 20260928171048,NaN,NaN,NaN,NaN
< 20260928171049,NaN,NaN,NaN,NaN
< 20260928171050,NaN,NaN,NaN,NaN
< 20260928171051,NaN,NaN,NaN,NaN
< 20260928171052,NaN,NaN,NaN,NaN
< 20260928171053,NaN,NaN,NaN,NaN
< 20260928171054,NaN,NaN,NaN,NaN
< 20260928171055,NaN,NaN,NaN,NaN
< 20260928171056,NaN,NaN,NaN,NaN
< 20260928171057,NaN,NaN,NaN,NaN
< 20260928171058,NaN,NaN,NaN,NaN
< 20260928171059,NaN,NaN,NaN,NaN
< 20260928171100,NaN,NaN,NaN,NaN
< 20260928171101,NaN,NaN,NaN,NaN
< 20260928171102,NaN,NaN,NaN,NaN
< 20260928171103,NaN,NaN,NaN,NaN
< 20260928171104,NaN,NaN,NaN,NaN
< 20260928171105,NaN,NaN,NaN,NaN
< 20260928171106,NaN,NaN,NaN,NaN
< 20260928171107,NaN,NaN,NaN,NaN
< 20260928171108,NaN,NaN,NaN,NaN
< 20260928171109,NaN,NaN,NaN,NaN
< 20260928171110,NaN,NaN,NaN,NaN
< 20260928171111,NaN,NaN,NaN,NaN
< 20260928171112,NaN,NaN,NaN,NaN
< 20260928171113,NaN,NaN,NaN,NaN
< 20260928171114,NaN,NaN,NaN,NaN
< 20260928171115,NaN,NaN,NaN,NaN
< 20260928171116,NaN,NaN,NaN,NaN
< 20260928171117,NaN,NaN,NaN,NaN
< 20260928171118,NaN,NaN,NaN,NaN
< 20260928171119,NaN,NaN,NaN,NaN
< 20260928171120,NaN,NaN,NaN,NaN
< 20260928171121,NaN,NaN,NaN,NaN
< 20260928171122,NaN,NaN,NaN,NaN
< 20260928171123,NaN,NaN,NaN,NaN
< 20260928171124,NaN,NaN,NaN,NaN
< 20260928171125,NaN,NaN,NaN,NaN
< 20260928171126,NaN,NaN,NaN,NaN
< 20260928171127,NaN,NaN,NaN,NaN
< 20260928171128,NaN,NaN,NaN,NaN
< 20260928171129,NaN,NaN,NaN,NaN
< 20260928171130,NaN,NaN,NaN,NaN
< 20260928171131,NaN,NaN,NaN,NaN
< 20260928171132,NaN,NaN,NaN,NaN
< 20260928171133,NaN,NaN,NaN,NaN
< 20260928171134,NaN,NaN,NaN,NaN
< 20260928171135,NaN,NaN,NaN,NaN
< 20260928171136,NaN,NaN,NaN,NaN
< 20260928171137,NaN,NaN,NaN,NaN
< 20260928171138,NaN,NaN,NaN,NaN
< 20260928171139,NaN,NaN,NaN,NaN
< 20260928171140,NaN,NaN,NaN,NaN
< 20260928171141,NaN,NaN,NaN,NaN
< 20260928171142,NaN,NaN,NaN,NaN
< 20260928171143,NaN,NaN,NaN,NaN
< 20260928171144,NaN,NaN,NaN,NaN
< 20260928171145,NaN,NaN,NaN,NaN
< 20260928171146,NaN,NaN,NaN,NaN
< 20260928171147,NaN,NaN,NaN,NaN
< 20260928171148,NaN,NaN,NaN,NaN
< 20260928171149,NaN,NaN,NaN,NaN
< 20260928171150,NaN,NaN,NaN,NaN
< 20260928171151,NaN,NaN,NaN,NaN
< 20260928171152,NaN,NaN,NaN,NaN
< 20260928171153,NaN,NaN,NaN,NaN
< 20260928171154,NaN,NaN,NaN,NaN
< 20260928171155,NaN,NaN,NaN,NaN
< 20260928171156,NaN,NaN,NaN,NaN
< 20260928171157,NaN,NaN,NaN,NaN
< 20260928171158,NaN,NaN,NaN,NaN
< 20260928171159,NaN,NaN,NaN,NaN
< 20260928171200,NaN,NaN,NaN,NaN
< 20260928171201,NaN,NaN,NaN,NaN
< 20260928171202,NaN,NaN,NaN,NaN
< 20260928171203,NaN,NaN,NaN,NaN
< 20260928171204,NaN,NaN,NaN,NaN
< 20260928171205,NaN,NaN,NaN,NaN
< 20260928171206,NaN,NaN,NaN,NaN
< 20260928171207,NaN,NaN,NaN,NaN
< 20260928171208,NaN,NaN,NaN,NaN
< 20260928171209,NaN,NaN,NaN,NaN
< 20260928171210,NaN,NaN,NaN,NaN
< 20260928171211,NaN,NaN,NaN,NaN
< 20260928171212,NaN,NaN,NaN,NaN
< 20260928171213,NaN,NaN,NaN,NaN
< 20260928171214,NaN,NaN,NaN,NaN
< 20260928171215,NaN,NaN,NaN,NaN
< 20260928171216,NaN,NaN,NaN,NaN
< 20260928171217,NaN,NaN,NaN,NaN
< 20260928171218,NaN,NaN,NaN,NaN
< 20260928171219,NaN,NaN,NaN,NaN
< 20260928171220,NaN,NaN,NaN,NaN
< 20260928171221,NaN,NaN,NaN,NaN
< 20260928171222,NaN,NaN,NaN,NaN
< 20260928171223,NaN,NaN,NaN,NaN
< 20260928171224,NaN,NaN,NaN,NaN
< 20260928171225,NaN,NaN,NaN,NaN
< 20260928171226,NaN,NaN,NaN,NaN
< 20260928171227,NaN,NaN,NaN,NaN
< 20260928171228,NaN,NaN,NaN,NaN
< 20260928171229,NaN,NaN,NaN,NaN
< 20260928171230,NaN,NaN,NaN,NaN
< 20260928171231,NaN,NaN,NaN,NaN
< 20260928171232,NaN,NaN,NaN,NaN
< 20260928171233,NaN,NaN,NaN,NaN
< 20260928171234,NaN,NaN,NaN,NaN
< 20260928171235,NaN,NaN,NaN,NaN
< 20260928171236,NaN,NaN,NaN,NaN
< 20260928171237,NaN,NaN,NaN,NaN
< 20260928171238,NaN,NaN,NaN,NaN
< 20260928171239,NaN,NaN,NaN,NaN
< 20260928171240,NaN,NaN,NaN,NaN
< 20260928171241,NaN,NaN,NaN,NaN
< 20260928171242,NaN,NaN,NaN,NaN
< 20260928171243,NaN,NaN,NaN,NaN
< 20260928171244,NaN,NaN,NaN,NaN
< 20260928171245,NaN,NaN,NaN,NaN
< 20260928171246,NaN,NaN,NaN,NaN
< 20260928171247,NaN,NaN,NaN,NaN
< 20260928171248,NaN,NaN,NaN,NaN
< 20260928171249,NaN,NaN,NaN,NaN
< 20260928171250,NaN,NaN,NaN,NaN
< 20260928171251,NaN,NaN,NaN,NaN
< 20260928171252,NaN,NaN,NaN,NaN
< 20260928171253,NaN,NaN,NaN,NaN
< 20260928171254,NaN,NaN,NaN,NaN
< 20260928171255,NaN,NaN,NaN,NaN
< 20260928171256,NaN,NaN,NaN,NaN
< 20260928171257,NaN,NaN,NaN,NaN
< 20260928171258,NaN,NaN,NaN,NaN
< 20260928171259,NaN,NaN,NaN,NaN
< 20260928171300,NaN,NaN,NaN,NaN
< 20260928171301,NaN,NaN,NaN,NaN
< 20260928171302,NaN,NaN,NaN,NaN
< 20260928171303,NaN,NaN,NaN,NaN
< 20260928171304,NaN,NaN,NaN,NaN
< 20260928171305,NaN,NaN,NaN,NaN
< 20260928171306,NaN,NaN,NaN,NaN
< 20260928171307,NaN,NaN,NaN,NaN
< 20260928171308,NaN,NaN,NaN,NaN
< 20260928171309,NaN,NaN,NaN,NaN
< 20260928171310,NaN,NaN,NaN,NaN
< 20260928171311,NaN,NaN,NaN,NaN
< 20260928171312,NaN,NaN,NaN,NaN
< 20260928171313,NaN,NaN,NaN,NaN
< 20260928171314,NaN,NaN,NaN,NaN
< 20260928171315,NaN,NaN,NaN,NaN
< 20260928171316,NaN,NaN,NaN,NaN
< 20260928171317,NaN,NaN,NaN,NaN
< 20260928171318,NaN,NaN,NaN,NaN
< 20260928171319,NaN,NaN,NaN,NaN
< 20260928171320,NaN,NaN,NaN,NaN
< 20260928171321,NaN,NaN,NaN,NaN
< 20260928171322,NaN,NaN,NaN,NaN
< 20260928171323,NaN,NaN,NaN,NaN
< 20260928171324,NaN,NaN,NaN,NaN
< 20260928171325,NaN,NaN,NaN,NaN
< 20260928171326,NaN,NaN,NaN,NaN
< 20260928171327,NaN,NaN,NaN,NaN
< 20260928171328,NaN,NaN,NaN,NaN
< 20260928171329,NaN,NaN,NaN,NaN
< 20260928171330,NaN,NaN,NaN,NaN
< 20260928171331,NaN,NaN,NaN,NaN
< 20260928171332,NaN,NaN,NaN,NaN
< 20260928171333,NaN,NaN,NaN,NaN
< 20260928171334,NaN,NaN,NaN,NaN
< 20260928171335,NaN,NaN,NaN,NaN
< 20260928171336,NaN,NaN,NaN,NaN
< 20260928171337,NaN,NaN,NaN,NaN
< 20260928171338,NaN,NaN,NaN,NaN
< 20260928171339,NaN,NaN,NaN,NaN
< 20260928171340,NaN,NaN,NaN,NaN
< 20260928171341,NaN,NaN,NaN,NaN
< 20260928171342,NaN,NaN,NaN,NaN
< 20260928171343,NaN,NaN,NaN,NaN
< 20260928171344,NaN,NaN,NaN,NaN
< 20260928171345,NaN,NaN,NaN,NaN
< 20260928171346,NaN,NaN,NaN,NaN
< 20260928171347,NaN,NaN,NaN,NaN
< 20260928171348,NaN,NaN,NaN,NaN
< 20260928171349,NaN,NaN,NaN,NaN
< 20260928171350,NaN,NaN,NaN,NaN
< 20260928171351,NaN,NaN,NaN,NaN
< 20260928171352,NaN,NaN,NaN,NaN
< 20260928171353,NaN,NaN,NaN,NaN
< 20260928171354,NaN,NaN,NaN,NaN
< 20260928171355,NaN,NaN,NaN,NaN
< 20260928171356,NaN,NaN,NaN,NaN
< 20260928171357,NaN,NaN,NaN,NaN
< 20260928171358,NaN,NaN,NaN,NaN
< 20260928171359,NaN,NaN,NaN,NaN
< 20260928171400,NaN,NaN,NaN,NaN
< 20260928171401,NaN,NaN,NaN,NaN
< 20260928171402,NaN,NaN,NaN,NaN
< 20260928171403,NaN,NaN,NaN,NaN
< 20260928171404,NaN,NaN,NaN,NaN
< 20260928171405,NaN,NaN,NaN,NaN
< 20260928171406,NaN,NaN,NaN,NaN
< 20260928171407,NaN,NaN,NaN,NaN
< 20260928171408,NaN,NaN,NaN,NaN
< 20260928171409,NaN,NaN,NaN,NaN
< 20260928171410,NaN,NaN,NaN,NaN
< 20260928171411,NaN,NaN,NaN,NaN
< 20260928171412,NaN,NaN,NaN,NaN
< 20260928171413,NaN,NaN,NaN,NaN
< 20260928171414,NaN,NaN,NaN,NaN
< 20260928171415,NaN,NaN,NaN,NaN
< 20260928171416,NaN,NaN,NaN,NaN
< 20260928171417,NaN,NaN,NaN,NaN
< 20260928171418,NaN,NaN,NaN,NaN
< 20260928171419,NaN,NaN,NaN,NaN
< 20260928171420,NaN,NaN,NaN,NaN
< 20260928171421,NaN,NaN,NaN,NaN
< 20260928171422,NaN,NaN,NaN,NaN
< 20260928171423,NaN,NaN,NaN,NaN
< 20260928171424,NaN,NaN,NaN,NaN
< 20260928171425,NaN,NaN,NaN,NaN
< 20260928171426,NaN,NaN,NaN,NaN
< 20260928171427,NaN,NaN,NaN,NaN
< 20260928171428,NaN,NaN,NaN,NaN
< 20260928171429,NaN,NaN,NaN,NaN
< 20260928171430,NaN,NaN,NaN,NaN
< 20260928171431,NaN,NaN,NaN,NaN
< 20260928171432,NaN,NaN,NaN,NaN
< 20260928171433,NaN,NaN,NaN,NaN
< 20260928171434,NaN,NaN,NaN,NaN
< 20260928171435,NaN,NaN,NaN,NaN
< 20260928171436,NaN,NaN,NaN,NaN
< 20260928171437,NaN,NaN,NaN,NaN
< 20260928171438,NaN,NaN,NaN,NaN
< 20260928171439,NaN,NaN,NaN,NaN
< 20260928171440,NaN,NaN,NaN,NaN
< 20260928171441,NaN,NaN,NaN,NaN
< 20260928171442,NaN,NaN,NaN,NaN
< 20260928171443,NaN,NaN,NaN,NaN
< 20260928171444,NaN,NaN,NaN,NaN
< 20260928171445,NaN,NaN,NaN,NaN
< 20260928171446,NaN,NaN,NaN,NaN
< 20260928171447,NaN,NaN,NaN,NaN
< 20260928171448,NaN,NaN,NaN,NaN
< 20260928171449,NaN,NaN,NaN,NaN
< 20260928171450,NaN,NaN,NaN,NaN
< 20260928171451,NaN,NaN,NaN,NaN
< 20260928171452,NaN,NaN,NaN,NaN
< 20260928171453,NaN,NaN,NaN,NaN
< 20260928171454,NaN,NaN,NaN,NaN
< 20260928171455,NaN,NaN,NaN,NaN
< 20260928171456,NaN,NaN,NaN,NaN
< 20260928171457,NaN,NaN,NaN,NaN
< 20260928171458,NaN,NaN,NaN,NaN
< 20260928171459,NaN,NaN,NaN,NaN
< 20260928171500,NaN,NaN,NaN,NaN
< 20260928171501,NaN,NaN,NaN,NaN
< 20260928171502,NaN,NaN,NaN,NaN
< 20260928171503,NaN,NaN,NaN,NaN
< 20260928171504,NaN,NaN,NaN,NaN
< 20260928171505,NaN,NaN,NaN,NaN
< 20260928171506,NaN,NaN,NaN,NaN
< 20260928171507,NaN,NaN,NaN,NaN
< 20260928171508,NaN,NaN,NaN,NaN
< 20260928171509,NaN,NaN,NaN,NaN
< 20260928171510,NaN,NaN,NaN,NaN
< 20260928171511,NaN,NaN,NaN,NaN
< 20260928171512,NaN,NaN,NaN,NaN
< 20260928171513,NaN,NaN,NaN,NaN
< 20260928171514,NaN,NaN,NaN,NaN
< 20260928171515,NaN,NaN,NaN,NaN
< 20260928171516,NaN,NaN,NaN,NaN
< 20260928171517,NaN,NaN,NaN,NaN
< 20260928171518,NaN,NaN,NaN,NaN
< 20260928171519,NaN,NaN,NaN,NaN
< 20260928171520,NaN,NaN,NaN,NaN
< 20260928171521,NaN,NaN,NaN,NaN
< 20260928171522,NaN,NaN,NaN,NaN
< 20260928171523,NaN,NaN,NaN,NaN
< 20260928171524,NaN,NaN,NaN,NaN
< 20260928171525,NaN,NaN,NaN,NaN
< 20260928171526,NaN,NaN,NaN,NaN
< 20260928171527,NaN,NaN,NaN,NaN
< 20260928171528,NaN,NaN,NaN,NaN
< 20260928171529,NaN,NaN,NaN,NaN
< 20260928171530,NaN,NaN,NaN,NaN
< 20260928171531,NaN,NaN,NaN,NaN
< 20260928171532,NaN,NaN,NaN,NaN
< 20260928171533,NaN,NaN,NaN,NaN
< 20260928171534,NaN,NaN,NaN,NaN
< 20260928171535,NaN,NaN,NaN,NaN
< 20260928171536,NaN,NaN,NaN,NaN
< 20260928171537,NaN,NaN,NaN,NaN
< 20260928171538,NaN,NaN,NaN,NaN
< 20260928171539,NaN,NaN,NaN,NaN
< 20260928171540,NaN,NaN,NaN,NaN
< 20260928171541,NaN,NaN,NaN,NaN
< 20260928171542,NaN,NaN,NaN,NaN
< 20260928171543,NaN,NaN,NaN,NaN
< 20260928171544,NaN,NaN,NaN,NaN
< 20260928171545,NaN,NaN,NaN,NaN
< 20260928171546,NaN,NaN,NaN,NaN
< 20260928171547,NaN,NaN,NaN,NaN
< 20260928171548,NaN,NaN,NaN,NaN
< 20260928171549,NaN,NaN,NaN,NaN
< 20260928171550,NaN,NaN,NaN,NaN
< 20260928171551,NaN,NaN,NaN,NaN
< 20260928171552,NaN,NaN,NaN,NaN
< 20260928171553,NaN,NaN,NaN,NaN
< 20260928171554,NaN,NaN,NaN,NaN
< 20260928171555,NaN,NaN,NaN,NaN
< 20260928171556,NaN,NaN,NaN,NaN
< 20260928171557,NaN,NaN,NaN,NaN
< 20260928171558,NaN,NaN,NaN,NaN
< 20260928171559,NaN,NaN,NaN,NaN
< 20260928171600,NaN,NaN,NaN,NaN
< 20260928171601,NaN,NaN,NaN,NaN
< 20260928171602,NaN,NaN,NaN,NaN
< 20260928171603,NaN,NaN,NaN,NaN
< 20260928171604,NaN,NaN,NaN,NaN
< 20260928171605,NaN,NaN,NaN,NaN
< 20260928171606,NaN,NaN,NaN,NaN
< 20260928171607,NaN,NaN,NaN,NaN
< 20260928171608,NaN,NaN,NaN,NaN
< 20260928171609,NaN,NaN,NaN,NaN
< 20260928171610,NaN,NaN,NaN,NaN
< 20260928171611,NaN,NaN,NaN,NaN
< 20260928171612,NaN,NaN,NaN,NaN
< 20260928171613,NaN,NaN,NaN,NaN
< 20260928171614,NaN,NaN,NaN,NaN
< 20260928171615,NaN,NaN,NaN,NaN
< 20260928171616,NaN,NaN,NaN,NaN
< 20260928171617,NaN,NaN,NaN,NaN
< 20260928171618,NaN,NaN,NaN,NaN
< 20260928171619,NaN,NaN,NaN,NaN
< 20260928171620,NaN,NaN,NaN,NaN
< 20260928171621,NaN,NaN,NaN,NaN
< 20260928171622,NaN,NaN,NaN,NaN
< 20260928171623,NaN,NaN,NaN,NaN
< 20260928171624,NaN,NaN,NaN,NaN
< 20260928171625,NaN,NaN,NaN,NaN
< 20260928171626,NaN,NaN,NaN,NaN
< 20260928171627,NaN,NaN,NaN,NaN
< 20260928171628,NaN,NaN,NaN,NaN
< 20260928171629,NaN,NaN,NaN,NaN
< 20260928171630,NaN,NaN,NaN,NaN
< 20260928171631,NaN,NaN,NaN,NaN
< 20260928171632,NaN,NaN,NaN,NaN
< 20260928171633,NaN,NaN,NaN,NaN
< 20260928171634,NaN,NaN,NaN,NaN
< 20260928171635,NaN,NaN,NaN,NaN
< 20260928171636,NaN,NaN,NaN,NaN
< 20260928171637,NaN,NaN,NaN,NaN
< 20260928171638,NaN,NaN,NaN,NaN
< 20260928171639,NaN,NaN,NaN,NaN
< 20260928171640,NaN,NaN,NaN,NaN
< 20260928171641,NaN,NaN,NaN,NaN
< 20260928171642,NaN,NaN,NaN,NaN
< 20260928171643,NaN,NaN,NaN,NaN
< 20260928171644,NaN,NaN,NaN,NaN
< 20260928171645,NaN,NaN,NaN,NaN
< 20260928171646,NaN,NaN,NaN,NaN
< 20260928171647,NaN,NaN,NaN,NaN
< 20260928171648,NaN,NaN,NaN,NaN
< 20260928171649,NaN,NaN,NaN,NaN
< 20260928171650,NaN,NaN,NaN,NaN
< 20260928171651,NaN,NaN,NaN,NaN
< 20260928171652,NaN,NaN,NaN,NaN
< 20260928171653,NaN,NaN,NaN,NaN
< 20260928171654,NaN,NaN,NaN,NaN
< 20260928171655,NaN,NaN,NaN,NaN
< 20260928171656,NaN,NaN,NaN,NaN
< 20260928171657,NaN,NaN,NaN,NaN
< 20260928171658,NaN,NaN,NaN,NaN
< 20260928171659,NaN,NaN,NaN,NaN
< 20260928171700,NaN,NaN,NaN,NaN
< 20260928171701,NaN,NaN,NaN,NaN
< 20260928171702,NaN,NaN,NaN,NaN
< 20260928171703,NaN,NaN,NaN,NaN
< 20260928171704,NaN,NaN,NaN,NaN
< 20260928171705,NaN,NaN,NaN,NaN
< 20260928171706,NaN,NaN,NaN,NaN
< 20260928171707,NaN,NaN,NaN,NaN
< 20260928171708,NaN,NaN,NaN,NaN
< 20260928171709,NaN,NaN,NaN,NaN
< 20260928171710,NaN,NaN,NaN,NaN
< 20260928171711,NaN,NaN,NaN,NaN
< 20260928171712,NaN,NaN,NaN,NaN
< 20260928171713,NaN,NaN,NaN,NaN
< 20260928171714,NaN,NaN,NaN,NaN
< 20260928171715,NaN,NaN,NaN,NaN
< 20260928171716,NaN,NaN,NaN,NaN
< 20260928171717,NaN,NaN,NaN,NaN
< 20260928171718,NaN,NaN,NaN,NaN
< 20260928171719,NaN,NaN,NaN,NaN
< 20260928171720,NaN,NaN,NaN,NaN
< 20260928171721,NaN,NaN,NaN,NaN
< 20260928171722,NaN,NaN,NaN,NaN
< 20260928171723,NaN,NaN,NaN,NaN
< 20260928171724,NaN,NaN,NaN,NaN
< 20260928171725,NaN,NaN,NaN,NaN
< 20260928171726,NaN,NaN,NaN,NaN
< 20260928171727,NaN,NaN,NaN,NaN
< 20260928171728,NaN,NaN,NaN,NaN
---
> 20260928162944,5,413.286,10.850,NaN
> 20260928162945,5,413.286,10.835,0.215
> 20260928162946,5,413.235,10.835,NaN
> 20260928162947,5,413.235,10.835,NaN
> 20260928162948,5,413.235,10.835,NaN
> 20260928162949,5,413.235,10.835,NaN
> 20260928162950,5,413.235,10.838,0.216
> 20260928162951,5,413.253,10.838,NaN
> 20260928162952,5,413.253,10.838,NaN
> 20260928162953,NaN,413.253,10.838,NaN
> 20260928162954,4,413.253,10.837,NaN
> 20260928162955,4,413.260,10.837,0.215
> 20260928162956,4,413.260,10.837,NaN
> 20260928162957,4,413.260,10.837,NaN
> 20260928162958,4,413.260,10.837,NaN
> 20260928162959,4,413.260,10.848,NaN
> 20260928163000,4,413.137,10.848,0.214
> 20260928163001,4,413.137,10.848,NaN
> 20260928163002,4,413.137,10.848,NaN
> 20260928163003,4,413.137,10.822,NaN
> 20260928163004,4,412.993,10.822,NaN
> 20260928163005,4,412.993,10.822,0.213
> 20260928163006,4,412.993,10.822,NaN
> 20260928163007,4,412.993,10.822,NaN
> 20260928163008,4,412.993,10.808,NaN
> 20260928163009,4,412.965,10.808,NaN
> 20260928163010,4,412.965,10.808,0.213
> 20260928163011,4,412.965,10.808,NaN
> 20260928163012,4,412.965,10.796,NaN
> 20260928163013,4,412.994,10.796,NaN
> 20260928163014,4,412.994,10.796,NaN
> 20260928163015,4,412.994,10.796,0.213
> 20260928163016,4,412.994,10.796,NaN
> 20260928163017,4,412.991,10.804,NaN
> 20260928163018,4,412.991,10.804,NaN
> 20260928163019,4,412.991,10.804,NaN
> 20260928163020,4,412.991,10.804,0.213
> 20260928163021,4,412.991,10.783,NaN
> 20260928163022,4,413.045,10.783,NaN
> 20260928163023,4,413.045,10.783,NaN
> 20260928163024,4,413.045,10.783,NaN
> 20260928163025,4,413.045,10.750,0.216
> 20260928163026,4,413.005,10.750,NaN
> 20260928163027,3,413.005,10.750,NaN
> 20260928163028,3,413.005,10.750,NaN
> 20260928163029,3,413.005,10.750,NaN
> 20260928163030,3,413.005,10.763,0.214
> 20260928163031,3,412.942,10.763,NaN
> 20260928163032,3,412.942,10.763,NaN
> 20260928163033,3,412.942,10.763,NaN
> 20260928163034,3,412.942,10.746,NaN
> 20260928163035,3,412.992,10.746,0.214
> 20260928163036,3,412.992,10.746,NaN
> 20260928163037,3,412.992,10.746,NaN
> 20260928163038,3,412.992,10.746,NaN
> 20260928163039,3,412.992,10.734,NaN
> 20260928163040,3,412.963,10.734,0.215
> 20260928163041,3,412.963,10.734,NaN
> 20260928163042,3,412.963,10.734,NaN
> 20260928163043,3,412.963,10.747,NaN
> 20260928163044,3,412.986,10.747,NaN
> 20260928163045,3,412.986,10.747,0.215
> 20260928163046,3,412.986,10.747,NaN
> 20260928163047,3,412.986,10.747,NaN
> 20260928163048,3,412.986,10.737,NaN
> 20260928163049,3,413.003,10.737,NaN
> 20260928163050,3,413.003,10.737,0.214
> 20260928163051,3,413.003,10.737,NaN
> 20260928163052,3,413.003,10.739,NaN
> 20260928163053,3,413.112,10.739,NaN
> 20260928163054,3,413.112,10.739,NaN
> 20260928163055,3,413.112,10.739,0.216
> 20260928163056,3,413.112,10.713,NaN
> 20260928163057,3,412.933,10.713,NaN
> 20260928163058,3,412.933,10.713,NaN
> 20260928163059,2,412.933,10.713,NaN
> 20260928163100,2,412.933,10.713,0.216
> 20260928163101,2,412.933,10.691,NaN
> 20260928163102,2,413.067,10.691,NaN
> 20260928163103,2,413.067,10.691,NaN
> 20260928163104,2,413.067,10.691,NaN
> 20260928163105,2,413.067,10.691,0.216
> 20260928163106,2,413.067,10.682,NaN
> 20260928163107,2,413.172,10.682,NaN
> 20260928163108,2,413.172,10.682,NaN
> 20260928163109,2,413.172,10.682,NaN
> 20260928163110,2,413.172,10.691,0.216
> 20260928163111,2,413.138,10.691,NaN
> 20260928163112,2,413.138,10.691,NaN
> 20260928163113,2,413.138,10.691,NaN
> 20260928163114,2,413.138,10.689,NaN
> 20260928163115,2,413.159,10.689,0.216
> 20260928163116,2,413.159,10.689,NaN
> 20260928163117,2,413.159,10.689,NaN
> 20260928163118,2,413.159,10.689,NaN
> 20260928163119,2,413.159,10.691,NaN
> 20260928163120,2,413.185,10.691,0.215
> 20260928163121,2,413.185,10.691,NaN
> 20260928163122,2,413.185,10.691,NaN
> 20260928163123,2,413.185,10.687,NaN
> 20260928163124,2,413.180,10.687,NaN
> 20260928163125,2,413.180,10.687,0.215
> 20260928163126,2,413.180,10.687,NaN
> 20260928163127,2,413.180,10.687,NaN
> 20260928163128,2,413.180,10.693,NaN
> 20260928163129,1,413.201,10.693,NaN
> 20260928163130,1,413.201,10.693,0.213
> 20260928163131,1,413.201,10.693,NaN
> 20260928163132,1,413.201,10.702,NaN
> 20260928163133,1,413.239,10.702,NaN
> 20260928163134,1,413.239,10.702,NaN
> 20260928163135,1,413.239,10.702,0.213
> 20260928163136,1,413.239,10.702,NaN
> 20260928163137,1,413.239,10.682,NaN
> 20260928163138,1,413.318,10.682,NaN
> 20260928163139,1,413.318,10.682,NaN
> 20260928163140,1,413.318,10.682,0.213
> 20260928163141,1,413.318,10.666,NaN
> 20260928163142,1,413.358,10.666,NaN
> 20260928163143,1,413.358,10.666,NaN
> 20260928163144,1,413.358,10.666,NaN
> 20260928163145,1,413.358,10.669,0.213
> 20260928163146,1,413.386,10.669,NaN
> 20260928163147,1,413.386,10.669,NaN
> 20260928163148,1,413.386,10.669,NaN
> 20260928163149,1,413.386,10.669,NaN
> 20260928163150,1,413.386,10.661,0.213
> 20260928163151,1,413.317,10.661,NaN
> 20260928163152,1,413.317,10.661,NaN
> 20260928163153,1,413.317,10.661,NaN
> 20260928163154,1,413.317,10.666,NaN
> 20260928163155,1,413.317,10.666,0.213
> 20260928163156,1,413.317,10.666,NaN
> 20260928163157,1,413.317,10.666,NaN
> 20260928163158,1,413.317,10.666,NaN
> 20260928163159,1,413.317,10.670,NaN
> 20260928163200,1,413.578,10.670,0.216
> 20260928163201,1,413.578,10.670,NaN
> 20260928163202,1,413.578,10.670,NaN
> 20260928163203,1,413.578,10.611,NaN
> 20260928163204,NaN,413.306,10.611,NaN
> 20260928163205,NaN,413.306,10.611,0.216
> 20260928163206,NaN,413.306,10.611,NaN
> 20260928163207,NaN,413.306,10.660,NaN
> 20260928163208,NaN,413.055,10.660,NaN
> 20260928163209,NaN,413.055,10.660,NaN
> 20260928163210,NaN,413.055,10.660,0.215
> 20260928163211,NaN,413.055,10.660,NaN
> 20260928163212,9,413.055,10.741,NaN
> 20260928163213,9,413.369,10.741,NaN
> 20260928163214,9,413.369,10.741,NaN
> 20260928163215,9,413.369,10.741,0.214
> 20260928163216,9,413.369,10.893,NaN
> 20260928163217,9,415.521,10.893,NaN
> 20260928163218,9,415.521,10.893,NaN
> 20260928163219,9,415.521,10.893,NaN
> 20260928163220,9,415.521,10.893,0.215
> 20260928163221,9,415.521,11.112,NaN
> 20260928163222,9,417.208,11.112,NaN
> 20260928163223,9,417.208,11.112,NaN
> 20260928163224,9,417.208,11.112,NaN
> 20260928163225,9,417.208,11.201,0.216
> 20260928163226,9,417.311,11.201,NaN
> 20260928163227,9,417.311,11.201,NaN
> 20260928163228,9,417.311,11.201,NaN
> 20260928163229,9,417.311,11.201,NaN
> 20260928163230,9,417.311,11.251,0.215
> 20260928163231,9,417.327,11.251,NaN
> 20260928163232,9,417.327,11.251,NaN
> 20260928163233,9,417.327,11.251,NaN
> 20260928163234,9,417.327,11.262,NaN
> 20260928163235,9,417.417,11.262,0.217
> 20260928163236,9,417.417,11.262,NaN
> 20260928163237,9,417.417,11.262,NaN
> 20260928163238,9,417.417,11.262,NaN
> 20260928163239,9,417.417,11.248,NaN
> 20260928163240,9,417.288,11.248,0.216
> 20260928163241,9,417.288,11.248,NaN
> 20260928163242,9,417.288,11.248,NaN
> 20260928163243,9,417.288,11.252,NaN
> 20260928163244,9,417.300,11.252,NaN
> 20260928163245,9,417.300,11.252,0.216
> 20260928163246,9,417.300,11.252,NaN
> 20260928163247,8,417.300,11.252,NaN
> 20260928163248,8,417.325,11.255,NaN
> 20260928163249,8,417.325,11.255,NaN
> 20260928163250,8,417.325,11.255,0.214
> 20260928163251,8,417.325,11.255,NaN
> 20260928163252,8,417.325,11.251,NaN
> 20260928163253,8,417.057,11.251,NaN
> 20260928163254,8,417.057,11.251,NaN
> 20260928163255,8,417.057,11.251,0.216
> 20260928163256,8,417.057,11.175,NaN
> 20260928163257,8,415.872,11.175,NaN
> 20260928163258,8,415.872,11.175,NaN
> 20260928163259,8,415.872,11.175,NaN
> 20260928163300,8,415.872,11.175,0.216
> 20260928163301,8,415.872,11.105,NaN
> 20260928163302,8,415.810,11.105,NaN
> 20260928163303,8,415.810,11.105,NaN
> 20260928163304,8,415.810,11.105,NaN
> 20260928163305,8,415.810,11.073,0.216
> 20260928163306,8,415.853,11.073,NaN
> 20260928163307,8,415.853,11.073,NaN
> 20260928163308,8,415.853,11.073,NaN
> 20260928163309,8,415.853,11.073,NaN
> 20260928163310,8,415.853,11.062,0.218
> 20260928163311,8,415.836,11.062,NaN
> 20260928163312,8,415.836,11.062,NaN
> 20260928163313,8,415.836,11.062,NaN
> 20260928163314,8,415.836,11.024,NaN
> 20260928163315,8,415.907,11.024,0.219
> 20260928163316,8,415.907,11.024,NaN
> 20260928163317,7,415.907,11.024,NaN
> 20260928163318,7,415.907,11.024,NaN
> 20260928163319,7,415.920,11.041,NaN
> 20260928163320,7,415.920,11.041,0.218
> 20260928163321,7,415.920,11.041,NaN
> 20260928163322,7,415.920,11.041,NaN
> 20260928163323,7,415.920,11.031,NaN
> 20260928163324,7,415.843,11.031,NaN
> 20260928163325,7,415.843,11.031,0.217
> 20260928163326,7,415.843,11.031,NaN
> 20260928163327,7,415.843,11.003,NaN
> 20260928163328,7,414.540,11.003,NaN
> 20260928163329,7,414.540,11.003,NaN
> 20260928163330,7,414.540,11.003,0.217
> 20260928163331,7,414.540,11.003,NaN
> 20260928163332,7,414.540,10.922,NaN
> 20260928163333,7,414.391,10.922,NaN
> 20260928163334,7,414.391,10.922,NaN
> 20260928163335,7,414.391,10.922,0.217
> 20260928163336,7,414.391,10.913,NaN
> 20260928163337,7,414.365,10.913,NaN
> 20260928163338,7,414.365,10.913,NaN
> 20260928163339,7,414.365,10.913,NaN
> 20260928163340,7,414.365,10.907,0.218
> 20260928163341,7,414.349,10.907,NaN
> 20260928163342,7,414.349,10.907,NaN
> 20260928163343,7,414.349,10.907,NaN
> 20260928163344,7,414.349,10.907,NaN
> 20260928163345,7,414.349,10.888,0.217
> 20260928163346,7,414.261,10.888,NaN
> 20260928163347,7,414.261,10.888,NaN
> 20260928163348,7,414.261,10.888,NaN
> 20260928163349,7,414.261,10.887,NaN
> 20260928163350,7,414.230,10.887,0.216
> 20260928163351,7,414.230,10.887,NaN
> 20260928163352,6,414.230,10.887,NaN
> 20260928163353,6,414.230,10.887,NaN
> 20260928163354,6,414.230,10.884,NaN
> 20260928163355,6,414.370,10.884,0.218
> 20260928163356,6,414.370,10.884,NaN
> 20260928163357,6,414.370,10.884,NaN
> 20260928163358,6,414.370,10.885,NaN
> 20260928163359,6,414.044,10.885,NaN
> 20260928163400,6,414.044,10.885,0.219
> 20260928163401,6,414.044,10.885,NaN
> 20260928163402,6,414.044,10.870,NaN
> 20260928163403,6,413.976,10.870,NaN
> 20260928163404,6,413.976,10.870,NaN
> 20260928163405,6,413.976,10.870,0.218
> 20260928163406,6,413.976,10.870,NaN
> 20260928163407,6,413.976,10.860,NaN
> 20260928163408,6,413.972,10.860,NaN
> 20260928163409,6,413.972,10.860,NaN
> 20260928163410,6,413.972,10.860,0.218
> 20260928163411,6,413.972,10.853,NaN
> 20260928163412,6,413.987,10.853,NaN
> 20260928163413,6,413.987,10.853,NaN
> 20260928163414,6,413.987,10.853,NaN
> 20260928163415,6,413.987,10.853,0.215
> 20260928163416,6,413.987,10.859,NaN
> 20260928163417,6,413.986,10.859,NaN
> 20260928163418,6,413.986,10.859,NaN
> 20260928163419,6,413.986,10.859,NaN
> 20260928163420,6,413.986,10.875,0.216
> 20260928163421,5,413.964,10.875,NaN
> 20260928163422,5,413.964,10.875,NaN
> 20260928163423,5,413.964,10.875,NaN
> 20260928163424,5,413.964,10.876,NaN
> 20260928163425,5,414.016,10.876,0.216
> 20260928163426,5,414.016,10.876,NaN
> 20260928163427,5,414.016,10.876,NaN
> 20260928163428,5,414.016,10.876,NaN
> 20260928163429,5,414.016,10.873,NaN
> 20260928163430,5,413.764,10.873,0.216
> 20260928163431,5,413.764,10.873,NaN
> 20260928163432,5,413.764,10.873,NaN
> 20260928163433,5,413.764,10.873,NaN
> 20260928163434,5,413.764,10.847,NaN
> 20260928163435,5,413.696,10.847,0.216
> 20260928163436,5,413.696,10.847,NaN
> 20260928163437,5,413.696,10.847,NaN
> 20260928163438,5,413.696,10.831,NaN
> 20260928163439,5,413.694,10.831,NaN
> 20260928163440,5,413.694,10.831,0.215
> 20260928163441,5,413.694,10.831,NaN
> 20260928163442,5,413.694,10.841,NaN
> 20260928163443,5,413.649,10.841,NaN
> 20260928163444,5,413.649,10.841,NaN
> 20260928163445,5,413.649,10.841,0.215
> 20260928163446,5,413.649,10.841,NaN
> 20260928163447,5,413.649,10.832,NaN
> 20260928163448,5,413.656,10.832,NaN
> 20260928163449,5,413.656,10.832,NaN
> 20260928163450,5,413.656,10.832,0.214
> 20260928163451,5,413.656,10.842,NaN
> 20260928163452,5,413.624,10.842,NaN
> 20260928163453,5,413.624,10.842,NaN
> 20260928163454,5,413.624,10.842,NaN
> 20260928163455,5,413.624,10.842,0.214
> 20260928163456,4,413.624,10.842,NaN
> 20260928163457,4,413.610,10.842,NaN
> 20260928163458,4,413.610,10.842,NaN
> 20260928163459,4,413.610,10.842,NaN
> 20260928163500,4,413.610,10.838,0.214
> 20260928163501,4,413.275,10.838,NaN
> 20260928163502,4,413.275,10.838,NaN
> 20260928163503,4,413.275,10.838,NaN
> 20260928163504,4,413.275,10.838,NaN
> 20260928163505,4,413.275,10.833,0.213
> 20260928163506,4,413.225,10.833,NaN
> 20260928163507,4,413.225,10.833,NaN
> 20260928163508,4,413.225,10.833,NaN
> 20260928163509,4,413.225,10.818,NaN
> 20260928163510,4,413.182,10.818,0.214
> 20260928163511,4,413.182,10.818,NaN
> 20260928163512,4,413.182,10.818,NaN
> 20260928163513,4,413.182,10.818,NaN
> 20260928163514,4,413.182,10.822,NaN
> 20260928163515,4,413.167,10.822,0.213
> 20260928163516,4,413.167,10.822,NaN
> 20260928163517,4,413.167,10.822,NaN
> 20260928163518,4,413.167,10.837,NaN
> 20260928163519,4,413.380,10.837,NaN
> 20260928163520,4,413.380,10.837,0.215
> 20260928163521,4,413.380,10.837,NaN
> 20260928163522,4,413.380,10.837,NaN
> 20260928163523,4,413.199,10.780,NaN
> 20260928163524,4,413.199,10.780,NaN
> 20260928163525,4,413.199,10.780,0.215
> 20260928163526,3,413.199,10.780,NaN
> 20260928163527,3,413.199,10.782,NaN
> 20260928163528,3,413.154,10.782,NaN
> 20260928163529,3,413.154,10.782,NaN
> 20260928163530,3,413.154,10.782,0.214
> 20260928163531,3,413.154,10.772,NaN
> 20260928163532,3,412.983,10.772,NaN
> 20260928163533,3,412.983,10.772,NaN
> 20260928163534,3,412.983,10.772,NaN
> 20260928163535,3,412.983,10.772,0.214
> 20260928163536,3,412.983,10.773,NaN
> 20260928163537,3,412.902,10.773,NaN
> 20260928163538,3,412.902,10.773,NaN
> 20260928163539,3,412.902,10.773,NaN
> 20260928163540,3,412.902,10.774,0.215
> 20260928163541,3,412.946,10.774,NaN
> 20260928163542,3,412.946,10.774,NaN
> 20260928163543,3,412.946,10.774,NaN
> 20260928163544,3,412.946,10.774,NaN
> 20260928163545,3,412.946,10.774,0.215
> 20260928163546,3,412.946,10.774,NaN
> 20260928163547,3,412.946,10.774,NaN
> 20260928163548,3,412.946,10.774,NaN
> 20260928163549,3,412.946,10.768,NaN
> 20260928163550,3,412.901,10.768,0.215
> 20260928163551,3,412.901,10.768,NaN
> 20260928163552,3,412.901,10.768,NaN
> 20260928163553,3,412.901,10.771,NaN
> 20260928163554,3,412.866,10.771,NaN
> 20260928163555,3,412.866,10.771,0.215
> 20260928163556,3,412.866,10.771,NaN
> 20260928163557,3,412.866,10.771,NaN
> 20260928163558,2,412.866,10.744,NaN
> 20260928163559,2,412.876,10.744,NaN
> 20260928163600,2,412.876,10.744,0.215
> 20260928163601,2,412.876,10.744,NaN
> 20260928163602,2,412.876,10.725,NaN
> 20260928163603,2,413.166,10.725,NaN
> 20260928163604,2,413.166,10.725,NaN
> 20260928163605,2,413.166,10.725,0.215
> 20260928163606,2,413.166,10.725,NaN
> 20260928163607,2,413.166,10.726,NaN
> 20260928163608,2,413.161,10.726,NaN
> 20260928163609,2,413.161,10.726,NaN
> 20260928163610,2,413.161,10.726,0.215
> 20260928163611,2,413.161,10.709,NaN
> 20260928163612,2,413.227,10.709,NaN
> 20260928163613,2,413.227,10.709,NaN
> 20260928163614,2,413.227,10.709,NaN
> 20260928163615,2,413.227,10.709,0.216
> 20260928163616,2,413.227,10.708,NaN
> 20260928163617,2,413.236,10.708,NaN
> 20260928163618,2,413.236,10.708,NaN
> 20260928163619,2,413.236,10.708,NaN
> 20260928163620,2,413.236,10.706,0.216
> 20260928163621,2,413.260,10.706,NaN
> 20260928163622,2,413.260,10.706,NaN
> 20260928163623,2,413.260,10.706,NaN
> 20260928163624,2,413.260,10.690,NaN
> 20260928163625,2,413.153,10.690,0.215
> 20260928163626,2,413.153,10.690,NaN
> 20260928163627,2,413.153,10.690,NaN
> 20260928163628,2,413.153,10.690,NaN
> 20260928163629,2,413.153,10.721,NaN
> 20260928163630,1,413.214,10.721,0.214
> 20260928163631,1,413.214,10.721,NaN
> 20260928163632,1,413.214,10.721,NaN
> 20260928163633,1,413.214,10.697,NaN
> 20260928163634,1,413.291,10.697,NaN
> 20260928163635,1,413.291,10.697,0.213
> 20260928163636,1,413.291,10.697,NaN
> 20260928163637,1,413.291,10.697,NaN
> 20260928163638,1,413.291,10.688,NaN
> 20260928163639,1,413.297,10.688,NaN
> 20260928163640,1,413.297,10.688,0.211
> 20260928163641,1,413.297,10.688,NaN
> 20260928163642,1,413.297,10.682,NaN
> 20260928163643,1,413.340,10.682,NaN
> 20260928163644,1,413.340,10.682,NaN
> 20260928163645,1,413.340,10.682,0.212
> 20260928163646,1,413.340,10.675,NaN
> 20260928163647,1,413.384,10.675,NaN
> 20260928163648,1,413.384,10.675,NaN
> 20260928163649,1,413.384,10.675,NaN
> 20260928163650,1,413.384,10.675,0.211
> 20260928163651,1,413.384,10.682,NaN
> 20260928163652,1,413.360,10.682,NaN
> 20260928163653,1,413.360,10.682,NaN
> 20260928163654,1,413.360,10.682,NaN
> 20260928163655,1,413.360,10.683,0.212
> 20260928163656,1,413.410,10.683,NaN
> 20260928163657,1,413.410,10.683,NaN
> 20260928163658,1,413.410,10.683,NaN
> 20260928163659,1,413.410,10.683,NaN
> 20260928163700,NaN,413.410,10.661,0.215
> 20260928163701,NaN,413.276,10.661,NaN
> 20260928163702,NaN,413.276,10.661,NaN
> 20260928163703,NaN,413.276,10.661,NaN
> 20260928163704,NaN,413.276,10.642,NaN
> 20260928163705,NaN,413.196,10.642,0.215
> 20260928163706,NaN,413.196,10.642,NaN
> 20260928163707,NaN,413.196,10.642,NaN
> 20260928163708,NaN,413.196,10.642,NaN
> 20260928163709,NaN,413.227,10.726,NaN
> 20260928163710,NaN,413.227,10.726,0.215
> 20260928163711,9,413.227,10.726,NaN
> 20260928163712,9,413.227,10.726,NaN
> 20260928163713,9,413.227,10.820,NaN
> 20260928163714,9,414.119,10.820,NaN
> 20260928163715,9,414.119,10.820,0.215
> 20260928163716,9,414.119,10.820,NaN
> 20260928163717,9,414.119,10.959,NaN
> 20260928163718,9,417.156,10.959,NaN
> 20260928163719,9,417.156,10.959,NaN
> 20260928163720,9,417.156,10.959,0.215
> 20260928163721,9,417.156,10.959,NaN
> 20260928163722,9,417.156,11.159,NaN
> 20260928163723,9,418.207,11.159,NaN
> 20260928163724,9,418.207,11.159,NaN
> 20260928163725,9,418.207,11.159,0.216
> 20260928163726,9,418.207,11.253,NaN
> 20260928163727,9,418.364,11.253,NaN
> 20260928163728,9,418.364,11.253,NaN
> 20260928163729,9,418.364,11.253,NaN
> 20260928163730,9,418.364,11.253,0.215
> 20260928163731,9,418.364,11.289,NaN
> 20260928163732,9,418.572,11.289,NaN
> 20260928163733,9,418.572,11.289,NaN
> 20260928163734,9,418.572,11.289,NaN
> 20260928163735,9,418.572,11.297,0.216
> 20260928163736,9,418.452,11.297,NaN
> 20260928163737,9,418.452,11.297,NaN
> 20260928163738,9,418.452,11.297,NaN
> 20260928163739,9,418.452,11.297,NaN
> 20260928163740,9,418.526,11.297,0.217
> 20260928163741,9,418.526,11.297,NaN
> 20260928163742,9,418.526,11.297,NaN
> 20260928163743,9,418.526,11.297,NaN
> 20260928163744,8,418.526,11.308,NaN
> 20260928163745,8,418.576,11.308,0.216
> 20260928163746,8,418.576,11.308,NaN
> 20260928163747,8,418.576,11.308,NaN
> 20260928163748,8,418.576,11.324,NaN
> 20260928163749,8,418.659,11.324,NaN
> 20260928163750,8,418.659,11.324,0.216
> 20260928163751,8,418.659,11.324,NaN
> 20260928163752,8,418.659,11.324,NaN
> 20260928163753,8,418.659,11.303,NaN
> 20260928163754,8,417.461,11.303,NaN
> 20260928163755,8,417.461,11.303,0.216
> 20260928163756,8,417.461,11.303,NaN
> 20260928163757,8,417.461,11.205,NaN
> 20260928163758,8,416.918,11.205,NaN
> 20260928163759,8,416.918,11.205,NaN
> 20260928163800,8,416.918,11.205,0.216
> 20260928163801,8,416.918,11.168,NaN
> 20260928163802,8,416.880,11.168,NaN
> 20260928163803,8,416.880,11.168,NaN
> 20260928163804,8,416.880,11.168,NaN
> 20260928163805,8,416.880,11.168,0.216
> 20260928163806,8,416.880,11.173,NaN
> 20260928163807,8,417.143,11.173,NaN
> 20260928163808,8,417.143,11.173,NaN
> 20260928163809,8,417.143,11.173,NaN
> 20260928163810,8,417.143,11.127,0.218
> 20260928163811,8,416.928,11.127,NaN
> 20260928163812,8,416.928,11.127,NaN
> 20260928163813,8,416.928,11.127,NaN
> 20260928163814,8,416.928,11.127,NaN
> 20260928163815,8,417.036,11.142,0.218
> 20260928163816,8,417.036,11.142,NaN
> 20260928163817,8,417.036,11.142,NaN
> 20260928163818,7,417.036,11.142,NaN
> 20260928163819,7,417.036,11.145,NaN
> 20260928163820,7,416.989,11.145,0.218
> 20260928163821,7,416.989,11.145,NaN
> 20260928163822,7,416.989,11.145,NaN
> 20260928163823,7,416.989,11.140,NaN
> 20260928163824,7,416.680,11.140,NaN
> 20260928163825,7,416.680,11.140,0.218
> 20260928163826,7,416.680,11.140,NaN
> 20260928163827,7,416.680,11.140,NaN
> 20260928163828,7,416.680,11.050,NaN
> 20260928163829,7,415.638,11.050,NaN
> 20260928163830,7,415.638,11.050,0.217
> 20260928163831,7,415.638,11.050,NaN
> 20260928163832,7,415.638,11.009,NaN
> 20260928163833,7,415.541,11.009,NaN
> 20260928163834,7,415.541,11.009,NaN
> 20260928163835,7,415.541,11.009,0.217
> 20260928163836,7,415.541,11.006,NaN
> 20260928163837,7,415.592,11.006,NaN
> 20260928163838,7,415.592,11.006,NaN
> 20260928163839,7,415.592,11.006,NaN
> 20260928163840,7,415.592,11.006,0.219
> 20260928163841,7,415.592,10.999,NaN
> 20260928163842,7,415.627,10.999,NaN
> 20260928163843,7,415.627,10.999,NaN
> 20260928163844,7,415.627,10.999,NaN
> 20260928163845,7,415.627,10.989,0.219
> 20260928163846,7,415.719,10.989,NaN
> 20260928163847,7,415.719,10.989,NaN
> 20260928163848,7,415.719,10.989,NaN
> 20260928163849,6,415.719,10.989,NaN
> 20260928163850,6,415.719,10.996,0.218
> 20260928163851,6,415.700,10.996,NaN
> 20260928163852,6,415.700,10.996,NaN
> 20260928163853,6,415.700,10.996,NaN
> 20260928163854,6,415.700,10.997,NaN
> 20260928163855,6,415.593,10.997,0.219
> 20260928163856,6,415.593,10.997,NaN
> 20260928163857,6,415.593,10.997,NaN
> 20260928163858,6,415.593,10.976,NaN
> 20260928163859,6,414.600,10.976,NaN
> 20260928163900,6,414.600,10.976,0.219
> 20260928163901,6,414.600,10.976,NaN
> 20260928163902,6,414.600,10.976,NaN
> 20260928163903,6,414.600,10.940,NaN
> 20260928163904,6,414.492,10.940,NaN
> 20260928163905,6,414.492,10.940,0.218
> 20260928163906,6,414.492,10.940,NaN
> 20260928163907,6,414.492,10.938,NaN
> 20260928163908,6,414.464,10.938,NaN
> 20260928163909,6,414.464,10.938,NaN
> 20260928163910,6,414.464,10.938,0.218
> 20260928163911,6,414.464,10.930,NaN
> 20260928163912,6,414.393,10.930,NaN
> 20260928163913,6,414.393,10.930,NaN
> 20260928163914,6,414.393,10.930,NaN
> 20260928163915,6,414.393,10.930,0.217
> 20260928163916,6,414.393,10.937,NaN
> 20260928163917,6,414.487,10.937,NaN
> 20260928163918,6,414.487,10.937,NaN
> 20260928163919,6,414.487,10.937,NaN
> 20260928163920,6,414.487,10.937,0.216
> 20260928163921,5,414.529,10.937,NaN
> 20260928163922,5,414.529,10.937,NaN
> 20260928163923,5,414.529,10.937,NaN
> 20260928163924,5,414.529,10.937,NaN
> 20260928163925,5,414.529,10.946,0.215
> 20260928163926,5,414.488,10.946,NaN
> 20260928163927,5,414.488,10.946,NaN
> 20260928163928,5,414.488,10.946,NaN
> 20260928163929,5,414.488,10.920,NaN
> 20260928163930,5,414.078,10.920,0.216
> 20260928163931,5,414.078,10.920,NaN
> 20260928163932,5,414.078,10.920,NaN
> 20260928163933,5,414.078,10.897,NaN
> 20260928163934,5,413.998,10.897,NaN
> 20260928163935,5,413.998,10.897,0.216
> 20260928163936,5,413.998,10.897,NaN
> 20260928163937,5,413.998,10.897,NaN
> 20260928163938,5,413.998,10.890,NaN
> 20260928163939,5,413.967,10.890,NaN
> 20260928163940,5,413.967,10.890,0.216
> 20260928163941,5,413.967,10.890,NaN
> 20260928163942,5,413.967,10.890,NaN
> 20260928163943,5,413.976,10.890,NaN
> 20260928163944,5,413.976,10.890,NaN
> 20260928163945,5,413.976,10.890,0.214
> 20260928163946,5,413.976,10.890,NaN
> 20260928163947,5,413.976,10.882,NaN
> 20260928163948,5,413.926,10.882,NaN
> 20260928163949,5,413.926,10.882,NaN
> 20260928163950,5,413.926,10.882,0.213
> 20260928163951,5,413.926,10.886,NaN
> 20260928163952,5,413.967,10.886,NaN
> 20260928163953,5,413.967,10.886,NaN
> 20260928163954,4,413.967,10.886,NaN
> 20260928163955,4,413.967,10.881,0.215
> 20260928163956,4,413.995,10.881,NaN
> 20260928163957,4,413.995,10.881,NaN
> 20260928163958,4,413.995,10.881,NaN
> 20260928163959,4,413.995,10.881,NaN
> 20260928164000,4,413.995,10.853,0.215
> 20260928164001,4,413.516,10.853,NaN
> 20260928164002,4,413.516,10.853,NaN
> 20260928164003,4,413.516,10.853,NaN
> 20260928164004,4,413.516,10.812,NaN
> 20260928164005,4,413.506,10.812,0.215
> 20260928164006,4,413.506,10.812,NaN
> 20260928164007,4,413.506,10.812,NaN
> 20260928164008,4,413.506,10.812,NaN
> 20260928164009,4,413.530,10.799,NaN
> 20260928164010,4,413.530,10.799,0.215
> 20260928164011,4,413.530,10.799,NaN
> 20260928164012,4,413.530,10.799,NaN
> 20260928164013,4,413.530,10.793,NaN
> 20260928164014,4,413.484,10.793,NaN
> 20260928164015,4,413.484,10.793,0.214
> 20260928164016,4,413.484,10.793,NaN
> 20260928164017,4,413.484,10.801,NaN
> 20260928164018,4,413.677,10.801,NaN
> 20260928164019,4,413.677,10.801,NaN
> 20260928164020,4,413.677,10.801,0.216
> 20260928164021,4,413.677,10.801,NaN
> 20260928164022,4,413.677,10.772,NaN
> 20260928164023,4,413.545,10.772,NaN
> 20260928164024,4,413.545,10.772,NaN
> 20260928164025,4,413.545,10.772,0.214
> 20260928164026,3,413.545,10.769,NaN
> 20260928164027,3,413.467,10.769,NaN
> 20260928164028,3,413.467,10.769,NaN
> 20260928164029,3,413.467,10.769,NaN
> 20260928164030,3,413.467,10.769,0.214
> 20260928164031,3,413.467,10.764,NaN
> 20260928164032,3,413.231,10.764,NaN
> 20260928164033,3,413.231,10.764,NaN
> 20260928164034,3,413.231,10.764,NaN
> 20260928164035,3,413.231,10.758,0.215
> 20260928164036,3,413.256,10.758,NaN
> 20260928164037,3,413.256,10.758,NaN
> 20260928164038,3,413.256,10.758,NaN
> 20260928164039,3,413.256,10.758,NaN
> 20260928164040,3,413.256,10.760,0.214
> 20260928164041,3,413.233,10.760,NaN
> 20260928164042,3,413.233,10.760,NaN
> 20260928164043,3,413.233,10.760,NaN
> 20260928164044,3,413.233,10.760,NaN
> 20260928164045,3,413.264,10.760,0.215
> 20260928164046,3,413.264,10.760,NaN
> 20260928164047,3,413.264,10.760,NaN
> 20260928164048,3,413.264,10.760,NaN
> 20260928164049,3,413.264,10.750,NaN
> 20260928164050,3,413.322,10.750,0.215
> 20260928164051,3,413.322,10.750,NaN
> 20260928164052,3,413.322,10.750,NaN
> 20260928164053,3,413.322,10.757,NaN
> 20260928164054,3,413.268,10.757,NaN
> 20260928164055,3,413.268,10.757,0.216
> 20260928164056,2,413.268,10.757,NaN
> 20260928164057,2,413.268,10.757,NaN
> 20260928164058,2,413.268,10.734,NaN
> 20260928164059,2,413.260,10.734,NaN
> 20260928164100,2,413.260,10.734,0.216
> 20260928164101,2,413.260,10.734,NaN
> 20260928164102,2,413.260,10.704,NaN
> 20260928164103,2,413.366,10.704,NaN
> 20260928164104,2,413.366,10.704,NaN
> 20260928164105,2,413.366,10.704,0.215
> 20260928164106,2,413.366,10.704,NaN
> 20260928164107,2,413.406,10.704,NaN
> 20260928164108,2,413.406,10.704,NaN
> 20260928164109,2,413.406,10.704,NaN
> 20260928164110,2,413.406,10.704,0.216
> 20260928164111,2,413.406,10.694,NaN
> 20260928164112,2,413.402,10.694,NaN
> 20260928164113,2,413.402,10.694,NaN
> 20260928164114,2,413.402,10.694,NaN
> 20260928164115,2,413.402,10.702,0.215
> 20260928164116,2,413.396,10.702,NaN
> 20260928164117,2,413.396,10.702,NaN
> 20260928164118,2,413.396,10.702,NaN
> 20260928164119,2,413.396,10.695,NaN
> 20260928164120,2,413.388,10.695,0.215
> 20260928164121,2,413.388,10.695,NaN
> 20260928164122,2,413.388,10.695,NaN
> 20260928164123,2,413.388,10.695,NaN
> 20260928164124,2,413.388,10.690,NaN
> 20260928164125,2,413.286,10.690,0.213
> 20260928164126,2,413.286,10.690,NaN
> 20260928164127,2,413.286,10.690,NaN
> 20260928164128,2,413.286,10.716,NaN
> 20260928164129,2,413.427,10.716,NaN
> 20260928164130,1,413.427,10.716,0.212
> 20260928164131,1,413.427,10.716,NaN
> 20260928164132,1,413.427,10.716,NaN
> 20260928164133,1,413.427,10.685,NaN
> 20260928164134,1,413.488,10.685,NaN
> 20260928164135,1,413.488,10.685,0.212
> 20260928164136,1,413.488,10.685,NaN
> 20260928164137,1,413.488,10.669,NaN
> 20260928164138,1,413.486,10.669,NaN
> 20260928164139,1,413.486,10.669,NaN
> 20260928164140,1,413.486,10.669,0.213
> 20260928164141,1,413.486,10.667,NaN
> 20260928164142,1,413.503,10.667,NaN
> 20260928164143,1,413.503,10.667,NaN
> 20260928164144,1,413.503,10.667,NaN
> 20260928164145,1,413.503,10.667,0.212
> 20260928164146,1,413.503,10.662,NaN
> 20260928164147,1,413.547,10.662,NaN
> 20260928164148,1,413.547,10.662,NaN
> 20260928164149,1,413.547,10.662,NaN
> 20260928164150,1,413.547,10.657,0.212
> 20260928164151,1,413.509,10.657,NaN
> 20260928164152,1,413.509,10.657,NaN
> 20260928164153,1,413.509,10.657,NaN
> 20260928164154,1,413.509,10.657,NaN
> 20260928164155,1,413.509,10.690,0.213
> 20260928164156,1,413.705,10.690,NaN
> 20260928164157,1,413.705,10.690,NaN
> 20260928164158,1,413.705,10.690,NaN
> 20260928164159,1,413.705,10.643,NaN
> 20260928164200,NaN,413.493,10.643,0.216
> 20260928164201,NaN,413.493,10.643,NaN
> 20260928164202,NaN,413.493,10.643,NaN
> 20260928164203,NaN,413.493,10.637,NaN
> 20260928164204,NaN,413.409,10.637,NaN
> 20260928164205,NaN,413.409,10.637,0.215
> 20260928164206,NaN,413.409,10.637,NaN
> 20260928164207,NaN,413.409,10.637,NaN
> 20260928164208,9,413.409,10.710,NaN
> 20260928164209,9,413.643,10.710,NaN
> 20260928164210,9,413.643,10.710,0.215
> 20260928164211,9,413.643,10.710,NaN
> 20260928164212,9,413.643,10.830,NaN
> 20260928164213,9,414.974,10.830,NaN
> 20260928164214,9,414.974,10.830,NaN
> 20260928164215,9,414.974,10.830,0.216
> 20260928164216,9,414.974,10.830,NaN
> 20260928164217,9,414.974,11.021,NaN
> 20260928164218,9,418.504,11.021,NaN
> 20260928164219,9,418.504,11.021,NaN
> 20260928164220,9,418.504,11.021,0.216
> 20260928164221,9,418.504,11.225,NaN
> 20260928164222,9,419.490,11.225,NaN
> 20260928164223,9,419.490,11.225,NaN
> 20260928164224,9,419.490,11.225,NaN
> 20260928164225,9,419.490,11.225,0.215
> 20260928164226,9,419.490,11.285,NaN
> 20260928164227,9,419.577,11.285,NaN
> 20260928164228,9,419.577,11.285,NaN
> 20260928164229,9,419.577,11.285,NaN
> 20260928164230,9,419.577,11.333,0.215
> 20260928164231,9,419.723,11.333,NaN
> 20260928164232,9,419.723,11.333,NaN
> 20260928164233,9,419.723,11.333,NaN
> 20260928164234,9,419.723,11.333,NaN
> 20260928164235,9,419.723,11.315,0.217
> 20260928164236,9,419.454,11.315,NaN
> 20260928164237,9,419.454,11.315,NaN
> 20260928164238,9,419.454,11.315,NaN
> 20260928164239,9,419.454,11.319,NaN
> 20260928164240,9,419.443,11.319,0.216
> 20260928164241,9,419.443,11.319,NaN
> 20260928164242,9,419.443,11.319,NaN
> 20260928164243,8,419.443,11.328,NaN
> 20260928164244,8,419.409,11.328,NaN
> 20260928164245,8,419.409,11.328,0.215
> 20260928164246,8,419.409,11.328,NaN
> 20260928164247,8,419.409,11.328,NaN
> 20260928164248,8,419.409,11.336,NaN
> 20260928164249,8,419.417,11.336,NaN
> 20260928164250,8,419.417,11.336,0.216
> 20260928164251,8,419.417,11.336,NaN
> 20260928164252,8,419.417,11.301,NaN
> 20260928164253,8,417.991,11.301,NaN
> 20260928164254,8,417.991,11.301,NaN
> 20260928164255,8,417.991,11.301,0.217
> 20260928164256,8,417.991,11.220,NaN
> 20260928164257,8,417.433,11.220,NaN
> 20260928164258,8,417.433,11.220,NaN
> 20260928164259,8,417.433,11.220,NaN
> 20260928164300,8,417.433,11.220,0.214
> 20260928164301,8,417.433,11.195,NaN
> 20260928164302,8,417.359,11.195,NaN
> 20260928164303,8,417.359,11.195,NaN
> 20260928164304,8,417.359,11.195,NaN
> 20260928164305,8,417.359,11.189,0.216
> 20260928164306,8,417.443,11.189,NaN
> 20260928164307,8,417.443,11.189,NaN
> 20260928164308,8,417.443,11.189,NaN
> 20260928164309,8,417.443,11.189,NaN
> 20260928164310,8,417.443,11.122,0.218
> 20260928164311,8,417.211,11.122,NaN
> 20260928164312,8,417.211,11.122,NaN
> 20260928164313,8,417.211,11.122,NaN
> 20260928164314,8,417.211,11.135,NaN
> 20260928164315,8,417.156,11.135,0.219
> 20260928164316,8,417.156,11.135,NaN
> 20260928164317,7,417.156,11.135,NaN
> 20260928164318,7,417.156,11.135,NaN
> 20260928164319,7,417.156,11.125,NaN
> 20260928164320,7,417.137,11.125,0.218
> 20260928164321,7,417.137,11.125,NaN
> 20260928164322,7,417.137,11.125,NaN
> 20260928164323,7,417.137,11.120,NaN
> 20260928164324,7,415.859,11.120,NaN
> 20260928164325,7,415.859,11.120,0.218
> 20260928164326,7,415.859,11.120,NaN
> 20260928164327,7,415.859,11.120,NaN
> 20260928164328,7,414.796,11.009,NaN
> 20260928164329,7,414.796,11.009,NaN
> 20260928164330,7,414.796,11.009,0.218
> 20260928164331,7,414.796,11.009,NaN
> 20260928164332,7,414.796,10.950,NaN
> 20260928164333,7,414.720,10.950,NaN
> 20260928164334,7,414.720,10.950,NaN
> 20260928164335,7,414.720,10.950,0.218
> 20260928164336,7,414.720,10.956,NaN
> 20260928164337,7,414.745,10.956,NaN
> 20260928164338,7,414.745,10.956,NaN
> 20260928164339,7,414.745,10.956,NaN
> 20260928164340,7,414.745,10.956,0.217
> 20260928164341,7,414.632,10.923,NaN
> 20260928164342,7,414.632,10.923,NaN
> 20260928164343,7,414.632,10.923,NaN
> 20260928164344,7,414.632,10.923,NaN
> 20260928164345,7,414.632,10.923,0.219
> 20260928164346,7,414.605,10.923,NaN
> 20260928164347,6,414.605,10.923,NaN
> 20260928164348,6,414.605,10.923,NaN
> 20260928164349,6,414.605,10.925,NaN
> 20260928164350,6,414.600,10.925,0.218
> 20260928164351,6,414.600,10.925,NaN
> 20260928164352,6,414.600,10.925,NaN
> 20260928164353,6,414.600,10.925,NaN
> 20260928164354,6,414.600,10.923,NaN
> 20260928164355,6,414.471,10.923,0.219
> 20260928164356,6,414.471,10.923,NaN
> 20260928164357,6,414.471,10.923,NaN
> 20260928164358,6,414.471,10.888,NaN
> 20260928164359,6,414.108,10.888,NaN
> 20260928164400,6,414.108,10.888,0.218
> 20260928164401,6,414.108,10.888,NaN
> 20260928164402,6,414.108,10.888,NaN
> 20260928164403,6,414.108,10.878,NaN
> 20260928164404,6,414.129,10.878,NaN
> 20260928164405,6,414.129,10.878,0.219
> 20260928164406,6,414.129,10.878,NaN
> 20260928164407,6,414.129,10.862,NaN
> 20260928164408,6,414.059,10.862,NaN
> 20260928164409,6,414.059,10.862,NaN
> 20260928164410,6,414.059,10.862,0.218
> 20260928164411,6,414.059,10.868,NaN
> 20260928164412,6,414.003,10.868,NaN
> 20260928164413,6,414.003,10.868,NaN
> 20260928164414,6,414.003,10.868,NaN
> 20260928164415,6,414.003,10.868,0.216
> 20260928164416,6,414.003,10.864,NaN
> 20260928164417,6,413.972,10.864,NaN
> 20260928164418,6,413.972,10.864,NaN
> 20260928164419,6,413.972,10.864,NaN
> 20260928164420,6,413.972,10.877,0.215
> 20260928164421,6,414.009,10.877,NaN
> 20260928164422,5,414.009,10.877,NaN
> 20260928164423,5,414.009,10.877,NaN
> 20260928164424,5,414.009,10.870,NaN
> 20260928164425,5,413.912,10.870,0.215
> 20260928164426,5,413.912,10.870,NaN
> 20260928164427,5,413.912,10.870,NaN
> 20260928164428,5,413.912,10.870,NaN
> 20260928164429,5,413.912,10.841,NaN
> 20260928164430,5,413.645,10.841,0.216
> 20260928164431,5,413.645,10.841,NaN
> 20260928164432,5,413.645,10.841,NaN
> 20260928164433,5,413.645,10.827,NaN
> 20260928164434,5,413.653,10.827,NaN
> 20260928164435,5,413.653,10.827,0.217
> 20260928164436,5,413.653,10.827,NaN
> 20260928164437,5,413.653,10.827,NaN
> 20260928164438,5,413.625,10.827,NaN
> 20260928164439,5,413.625,10.827,NaN
> 20260928164440,5,413.625,10.827,0.216
> 20260928164441,5,413.625,10.827,NaN
> 20260928164442,5,413.625,10.823,NaN
> 20260928164443,5,413.582,10.823,NaN
> 20260928164444,5,413.582,10.823,NaN
> 20260928164445,5,413.582,10.823,0.214
> 20260928164446,5,413.582,10.816,NaN
> 20260928164447,5,413.609,10.816,NaN
> 20260928164448,5,413.609,10.816,NaN
> 20260928164449,5,413.609,10.816,NaN
> 20260928164450,5,413.609,10.825,0.214
> 20260928164451,4,413.596,10.825,NaN
> 20260928164452,4,413.596,10.825,NaN
> 20260928164453,4,413.596,10.825,NaN
> 20260928164454,4,413.596,10.825,NaN
> 20260928164455,4,413.596,10.818,0.215
> 20260928164456,4,413.561,10.818,NaN
> 20260928164457,4,413.561,10.818,NaN
> 20260928164458,4,413.561,10.818,NaN
> 20260928164459,4,413.561,10.820,NaN
> 20260928164500,4,413.247,10.820,0.214
> 20260928164501,4,413.247,10.820,NaN
> 20260928164502,4,413.247,10.820,NaN
> 20260928164503,4,413.247,10.820,NaN
> 20260928164504,4,413.247,10.816,NaN
> 20260928164505,4,413.213,10.816,0.215
> 20260928164506,4,413.213,10.816,NaN
> 20260928164507,4,413.213,10.816,NaN
> 20260928164508,4,413.213,10.817,NaN
> 20260928164509,4,413.215,10.817,NaN
> 20260928164510,4,413.215,10.817,0.214
> 20260928164511,4,413.215,10.817,NaN
> 20260928164512,4,413.215,10.804,NaN
> 20260928164513,4,413.174,10.804,NaN
> 20260928164514,4,413.174,10.804,NaN
> 20260928164515,4,413.174,10.804,0.213
> 20260928164516,4,413.174,10.804,NaN
> 20260928164517,4,413.174,10.815,NaN
> 20260928164518,4,413.303,10.815,NaN
> 20260928164519,4,413.303,10.815,NaN
> 20260928164520,4,413.303,10.815,0.215
> 20260928164521,4,413.303,10.785,NaN
> 20260928164522,4,413.212,10.785,NaN
> 20260928164523,4,413.212,10.785,NaN
> 20260928164524,4,413.212,10.785,NaN
> 20260928164525,3,413.212,10.798,0.216
> 20260928164526,3,413.162,10.798,NaN
> 20260928164527,3,413.162,10.798,NaN
> 20260928164528,3,413.162,10.798,NaN
> 20260928164529,3,413.162,10.798,NaN
> 20260928164530,3,413.162,10.791,0.215
> 20260928164531,3,412.988,10.791,NaN
> 20260928164532,3,412.988,10.791,NaN
> 20260928164533,3,412.988,10.791,NaN
> 20260928164534,3,412.988,10.790,NaN
> 20260928164535,3,412.924,10.790,0.214
> 20260928164536,3,412.924,10.790,NaN
> 20260928164537,3,412.924,10.790,NaN
> 20260928164538,3,412.924,10.790,NaN
> 20260928164539,3,412.924,10.792,NaN
> 20260928164540,3,412.941,10.792,0.215
> 20260928164541,3,412.941,10.792,NaN
> 20260928164542,3,412.941,10.792,NaN
> 20260928164543,3,412.941,10.792,NaN
> 20260928164544,3,412.947,10.792,NaN
> 20260928164545,3,412.947,10.792,0.215
> 20260928164546,3,412.947,10.792,NaN
> 20260928164547,3,412.947,10.803,NaN
> 20260928164548,3,412.974,10.803,NaN
> 20260928164549,3,412.974,10.803,NaN
> 20260928164550,3,412.974,10.803,0.214
> 20260928164551,3,412.974,10.803,NaN
> 20260928164552,3,412.974,10.796,NaN
> 20260928164553,3,412.948,10.796,NaN
> 20260928164554,3,412.948,10.796,NaN
> 20260928164555,2,412.948,10.796,0.216
> 20260928164556,2,412.948,10.780,NaN
> 20260928164557,2,413.013,10.780,NaN
> 20260928164558,2,413.013,10.780,NaN
> 20260928164559,2,413.013,10.780,NaN
> 20260928164600,2,413.013,10.780,0.214
> 20260928164601,2,413.232,10.755,NaN
> 20260928164602,2,413.232,10.755,NaN
> 20260928164603,2,413.232,10.755,NaN
> 20260928164604,2,413.232,10.755,NaN
> 20260928164605,2,413.232,10.738,0.215
> 20260928164606,2,413.260,10.738,NaN
> 20260928164607,2,413.260,10.738,NaN
> 20260928164608,2,413.260,10.738,NaN
> 20260928164609,2,413.260,10.746,NaN
> 20260928164610,2,413.269,10.746,0.215
> 20260928164611,2,413.269,10.746,NaN
> 20260928164612,2,413.269,10.746,NaN
> 20260928164613,2,413.269,10.746,NaN
> 20260928164614,2,413.269,10.745,NaN
> 20260928164615,2,413.286,10.745,0.215
> 20260928164616,2,413.286,10.745,NaN
> 20260928164617,2,413.286,10.745,NaN
> 20260928164618,2,413.286,10.742,NaN
> 20260928164619,2,413.213,10.742,NaN
> 20260928164620,2,413.213,10.742,0.214
> 20260928164621,2,413.213,10.742,NaN
> 20260928164622,2,413.213,10.745,NaN
> 20260928164623,2,413.164,10.745,NaN
> 20260928164624,2,413.164,10.745,NaN
> 20260928164625,2,413.164,10.745,0.213
> 20260928164626,2,413.164,10.745,NaN
> 20260928164627,2,413.164,10.769,NaN
> 20260928164628,1,413.252,10.769,NaN
> 20260928164629,1,413.252,10.769,NaN
> 20260928164630,1,413.252,10.769,0.212
> 20260928164631,1,413.252,10.741,NaN
> 20260928164632,1,413.345,10.741,NaN
> 20260928164633,1,413.345,10.741,NaN
> 20260928164634,1,413.345,10.741,NaN
> 20260928164635,1,413.345,10.741,0.212
> 20260928164636,1,413.373,10.731,NaN
> 20260928164637,1,413.373,10.731,NaN
> 20260928164638,1,413.373,10.731,NaN
> 20260928164639,1,413.373,10.731,NaN
> 20260928164640,1,413.373,10.722,0.213
> 20260928164641,1,413.396,10.722,NaN
> 20260928164642,1,413.396,10.722,NaN
> 20260928164643,1,413.396,10.722,NaN
> 20260928164644,1,413.396,10.719,NaN
> 20260928164645,1,413.436,10.719,0.211
> 20260928164646,1,413.436,10.719,NaN
> 20260928164647,1,413.436,10.719,NaN
> 20260928164648,1,413.436,10.719,NaN
> 20260928164649,1,413.436,10.711,NaN
> 20260928164650,1,413.453,10.711,0.212
> 20260928164651,1,413.453,10.711,NaN
> 20260928164652,1,413.453,10.711,NaN
> 20260928164653,1,413.453,10.711,NaN
> 20260928164654,1,413.490,10.711,NaN
> 20260928164655,1,413.490,10.711,0.212
> 20260928164656,1,413.490,10.711,NaN
> 20260928164657,1,413.490,10.690,NaN
> 20260928164658,NaN,413.486,10.690,NaN
> 20260928164659,NaN,413.486,10.690,NaN
> 20260928164700,NaN,413.486,10.690,0.215
> 20260928164701,NaN,413.486,10.690,NaN
> 20260928164702,NaN,413.486,10.657,NaN
> 20260928164703,NaN,413.287,10.657,NaN
> 20260928164704,NaN,413.287,10.657,NaN
> 20260928164705,NaN,413.287,10.657,0.216
> 20260928164706,NaN,413.287,10.756,NaN
> 20260928164707,NaN,413.277,10.756,NaN
> 20260928164708,9,413.277,10.756,NaN
> 20260928164709,9,413.277,10.756,NaN
> 20260928164710,9,413.277,10.756,0.215
> 20260928164711,9,413.277,10.819,NaN
> 20260928164712,9,414.228,10.819,NaN
> 20260928164713,9,414.228,10.819,NaN
> 20260928164714,9,414.228,10.819,NaN
> 20260928164715,9,414.228,10.970,0.216
> 20260928164716,9,418.977,10.970,NaN
> 20260928164717,9,418.977,10.970,NaN
> 20260928164718,9,418.977,10.970,NaN
> 20260928164719,9,418.977,10.970,NaN
> 20260928164720,9,418.977,11.231,0.215
> 20260928164721,9,420.882,11.231,NaN
> 20260928164722,9,420.882,11.231,NaN
> 20260928164723,9,420.882,11.231,NaN
> 20260928164724,9,420.882,11.338,NaN
> 20260928164725,9,421.095,11.338,0.216
> 20260928164726,9,421.095,11.338,NaN
> 20260928164727,9,421.095,11.338,NaN
> 20260928164728,9,421.095,11.338,NaN
> 20260928164729,9,421.095,11.402,NaN
> 20260928164730,9,421.340,11.402,0.215
> 20260928164731,9,421.340,11.402,NaN
> 20260928164732,9,421.340,11.402,NaN
> 20260928164733,9,421.340,11.377,NaN
> 20260928164734,9,421.168,11.377,NaN
> 20260928164735,9,421.168,11.377,0.217
> 20260928164736,9,421.168,11.377,NaN
> 20260928164737,9,421.168,11.385,NaN
> 20260928164738,9,421.218,11.385,NaN
> 20260928164739,9,421.218,11.385,NaN
> 20260928164740,9,421.218,11.385,0.216
> 20260928164741,9,421.218,11.385,NaN
> 20260928164742,8,421.218,11.399,NaN
> 20260928164743,8,421.305,11.399,NaN
> 20260928164744,8,421.305,11.399,NaN
> 20260928164745,8,421.305,11.399,0.217
> 20260928164746,8,421.305,11.409,NaN
> 20260928164747,8,421.272,11.409,NaN
> 20260928164748,8,421.272,11.409,NaN
> 20260928164749,8,421.272,11.409,NaN
> 20260928164750,8,421.272,11.409,0.215
> 20260928164751,8,421.272,11.391,NaN
> 20260928164752,8,419.861,11.391,NaN
> 20260928164753,8,419.861,11.391,NaN
> 20260928164754,8,419.861,11.391,NaN
> 20260928164755,8,419.861,11.278,0.215
> 20260928164756,8,419.202,11.278,NaN
> 20260928164757,8,419.202,11.278,NaN
> 20260928164758,8,419.202,11.278,NaN
> 20260928164759,8,419.202,11.278,NaN
> 20260928164800,8,419.202,11.238,0.216
> 20260928164801,8,419.185,11.238,NaN
> 20260928164802,8,419.185,11.238,NaN
> 20260928164803,8,419.185,11.238,NaN
> 20260928164804,8,419.185,11.252,NaN
> 20260928164805,8,419.454,11.252,0.218
> 20260928164806,8,419.454,11.252,NaN
> 20260928164807,8,419.454,11.252,NaN
> 20260928164808,8,419.454,11.252,NaN
> 20260928164809,8,419.454,11.200,NaN
> 20260928164810,8,419.332,11.200,0.218
> 20260928164811,8,419.332,11.200,NaN
> 20260928164812,8,419.332,11.200,NaN
> 20260928164813,8,419.332,11.200,NaN
> 20260928164814,8,419.393,11.200,NaN
> 20260928164815,8,419.393,11.200,0.218
> 20260928164816,7,419.393,11.200,NaN
> 20260928164817,7,419.393,11.221,NaN
> 20260928164818,7,419.406,11.221,NaN
> 20260928164819,7,419.406,11.221,NaN
> 20260928164820,7,419.406,11.221,0.218
> 20260928164821,7,419.406,11.221,NaN
> 20260928164822,7,419.406,11.223,NaN
> 20260928164823,7,417.828,11.223,NaN
> 20260928164824,7,417.828,11.223,NaN
> 20260928164825,7,417.828,11.223,0.217
> 20260928164826,7,417.828,11.096,NaN
> 20260928164827,7,415.709,11.096,NaN
> 20260928164828,7,415.709,11.096,NaN
> 20260928164829,7,415.709,11.096,NaN
> 20260928164830,7,415.709,11.096,0.218
> 20260928164831,7,415.709,11.023,NaN
> 20260928164832,7,415.485,11.023,NaN
> 20260928164833,7,415.485,11.023,NaN
> 20260928164834,7,415.485,11.023,NaN
> 20260928164835,7,415.485,11.007,0.218
> 20260928164836,7,415.441,11.007,NaN
> 20260928164837,7,415.441,11.007,NaN
> 20260928164838,7,415.441,11.007,NaN
> 20260928164839,7,415.441,10.989,NaN
> 20260928164840,7,415.348,10.989,0.219
> 20260928164841,7,415.348,10.989,NaN
> 20260928164842,7,415.348,10.989,NaN
> 20260928164843,7,415.348,10.989,NaN
> 20260928164844,7,415.348,10.971,NaN
> 20260928164845,7,415.258,10.971,0.219
> 20260928164846,6,415.258,10.971,NaN
> 20260928164847,6,415.258,10.971,NaN
> 20260928164848,6,415.258,10.978,NaN
> 20260928164849,6,415.264,10.978,NaN
> 20260928164850,6,415.264,10.978,0.217
> 20260928164851,6,415.264,10.978,NaN
> 20260928164852,6,415.264,10.978,NaN
> 20260928164853,6,415.264,10.956,NaN
> 20260928164854,6,415.031,10.956,NaN
> 20260928164855,6,415.031,10.956,0.217
> 20260928164856,6,415.031,10.956,NaN
> 20260928164857,6,415.031,10.946,NaN
> 20260928164858,6,414.505,10.946,NaN
> 20260928164859,6,414.505,10.946,NaN
> 20260928164900,6,414.505,10.946,0.217
> 20260928164901,6,414.505,10.906,NaN
> 20260928164902,6,414.467,10.906,NaN
> 20260928164903,6,414.467,10.906,NaN
> 20260928164904,6,414.467,10.906,NaN
> 20260928164905,6,414.467,10.906,0.219
> 20260928164906,6,414.467,10.903,NaN
> 20260928164907,6,414.470,10.903,NaN
> 20260928164908,6,414.470,10.903,NaN
> 20260928164909,6,414.470,10.903,NaN
> 20260928164910,6,414.470,10.895,0.217
> 20260928164911,6,414.388,10.895,NaN
> 20260928164912,6,414.388,10.895,NaN
> 20260928164913,6,414.388,10.895,NaN
> 20260928164914,6,414.388,10.903,NaN
> 20260928164915,6,414.432,10.903,0.216
> 20260928164916,6,414.432,10.903,NaN
> 20260928164917,6,414.432,10.903,NaN
> 20260928164918,6,414.432,10.903,NaN
> 20260928164919,6,414.432,10.916,NaN
> 20260928164920,5,414.444,10.916,0.217
> 20260928164921,5,414.444,10.916,NaN
> 20260928164922,5,414.444,10.916,NaN
> 20260928164923,5,414.444,10.905,NaN
> 20260928164924,5,414.350,10.905,NaN
> 20260928164925,5,414.350,10.905,0.216
> 20260928164926,5,414.350,10.905,NaN
> 20260928164927,5,414.350,10.905,NaN
> 20260928164928,5,414.350,10.872,NaN
> 20260928164929,5,414.060,10.872,NaN
> 20260928164930,5,414.060,10.872,0.215
> 20260928164931,5,414.060,10.872,NaN
> 20260928164932,5,414.060,10.857,NaN
> 20260928164933,5,414.110,10.857,NaN
> 20260928164934,5,414.110,10.857,NaN
> 20260928164935,5,414.110,10.857,0.215
> 20260928164936,5,414.110,10.864,NaN
> 20260928164937,5,414.086,10.864,NaN
> 20260928164938,5,414.086,10.864,NaN
> 20260928164939,5,414.086,10.864,NaN
> 20260928164940,5,414.086,10.864,0.216
> 20260928164941,5,414.086,10.860,NaN
> 20260928164942,5,414.058,10.860,NaN
> 20260928164943,5,414.058,10.860,NaN
> 20260928164944,5,414.058,10.860,NaN
> 20260928164945,5,414.058,10.859,0.215
> 20260928164946,5,414.098,10.859,NaN
> 20260928164947,5,414.098,10.859,NaN
> 20260928164948,5,414.098,10.859,NaN
> 20260928164949,5,414.098,10.859,NaN
> 20260928164950,4,414.098,10.855,0.214
> 20260928164951,4,414.097,10.855,NaN
> 20260928164952,4,414.097,10.855,NaN
> 20260928164953,4,414.097,10.855,NaN
> 20260928164954,4,414.097,10.864,NaN
> 20260928164955,4,413.947,10.864,0.215
> 20260928164956,4,413.947,10.864,NaN
> 20260928164957,4,413.947,10.864,NaN
> 20260928164958,4,413.947,10.840,NaN
> 20260928164959,4,413.596,10.840,NaN
> 20260928165000,4,413.596,10.840,0.213
> 20260928165001,4,413.596,10.840,NaN
> 20260928165002,4,413.596,10.840,NaN
> 20260928165003,4,413.596,10.833,NaN
> 20260928165004,4,413.549,10.833,NaN
> 20260928165005,4,413.549,10.833,0.215
> 20260928165006,4,413.549,10.833,NaN
> 20260928165007,4,413.549,10.824,NaN
> 20260928165008,4,413.609,10.824,NaN
> 20260928165009,4,413.609,10.824,NaN
> 20260928165010,4,413.609,10.824,0.212
> 20260928165011,4,413.609,10.824,NaN
> 20260928165012,4,413.609,10.822,NaN
> 20260928165013,4,413.572,10.822,NaN
> 20260928165014,4,413.572,10.822,NaN
> 20260928165015,4,413.572,10.822,0.214
> 20260928165016,4,413.572,10.830,NaN
> 20260928165017,4,413.711,10.830,NaN
> 20260928165018,4,413.711,10.830,NaN
> 20260928165019,4,413.711,10.830,NaN
> 20260928165020,4,413.711,10.830,0.216
> 20260928165021,4,413.711,10.781,NaN
> 20260928165022,4,413.549,10.781,NaN
> 20260928165023,3,413.549,10.781,NaN
> 20260928165024,3,413.549,10.781,NaN
> 20260928165025,3,413.549,10.792,0.215
> 20260928165026,3,413.553,10.792,NaN
> 20260928165027,3,413.553,10.792,NaN
> 20260928165028,3,413.553,10.792,NaN
> 20260928165029,3,413.553,10.765,NaN
> 20260928165030,3,413.417,10.765,0.216
> 20260928165031,3,413.417,10.765,NaN
> 20260928165032,3,413.417,10.765,NaN
> 20260928165033,3,413.417,10.765,NaN
> 20260928165034,3,413.417,10.757,NaN
> 20260928165035,3,413.437,10.757,0.214
> 20260928165036,3,413.437,10.757,NaN
> 20260928165037,3,413.437,10.757,NaN
> 20260928165038,3,413.437,10.750,NaN
> 20260928165039,3,413.415,10.750,NaN
> 20260928165040,3,413.415,10.750,0.215
> 20260928165041,3,413.415,10.750,NaN
> 20260928165042,3,413.415,10.748,NaN
> 20260928165043,3,413.385,10.748,NaN
> 20260928165044,3,413.385,10.748,NaN
> 20260928165045,3,413.385,10.748,0.214
> 20260928165046,3,413.385,10.748,NaN
> 20260928165047,3,413.385,10.765,NaN
> 20260928165048,3,413.578,10.765,NaN
> 20260928165049,3,413.578,10.765,NaN
> 20260928165050,3,413.578,10.765,0.216
> 20260928165051,3,413.578,10.740,NaN
> 20260928165052,3,413.403,10.740,NaN
> 20260928165053,3,413.403,10.740,NaN
> 20260928165054,2,413.403,10.740,NaN
> 20260928165055,2,413.403,10.740,0.216
> 20260928165056,2,413.403,10.729,NaN
> 20260928165057,2,413.449,10.729,NaN
> 20260928165058,2,413.449,10.729,NaN
> 20260928165059,2,413.449,10.729,NaN
> 20260928165100,2,413.449,10.708,0.215
> 20260928165101,2,413.504,10.708,NaN
> 20260928165102,2,413.504,10.708,NaN
> 20260928165103,2,413.504,10.708,NaN
> 20260928165104,2,413.504,10.708,NaN
> 20260928165105,2,413.504,10.718,0.216
> 20260928165106,2,413.560,10.718,NaN
> 20260928165107,2,413.560,10.718,NaN
> 20260928165108,2,413.560,10.718,NaN
> 20260928165109,2,413.560,10.719,NaN
> 20260928165110,2,413.569,10.719,0.216
> 20260928165111,2,413.569,10.719,NaN
> 20260928165112,2,413.569,10.719,NaN
> 20260928165113,2,413.569,10.705,NaN
> 20260928165114,2,413.541,10.705,NaN
> 20260928165115,2,413.541,10.705,0.214
> 20260928165116,2,413.541,10.705,NaN
> 20260928165117,2,413.541,10.705,NaN
> 20260928165118,2,413.586,10.712,NaN
> 20260928165119,2,413.586,10.712,NaN
> 20260928165120,2,413.586,10.712,0.215
> 20260928165121,2,413.586,10.712,NaN
> 20260928165122,2,413.586,10.703,NaN
> 20260928165123,2,413.515,10.703,NaN
> 20260928165124,2,413.515,10.703,NaN
> 20260928165125,2,413.515,10.703,0.212
> 20260928165126,1,413.515,10.724,NaN
> 20260928165127,1,413.558,10.724,NaN
> 20260928165128,1,413.558,10.724,NaN
> 20260928165129,1,413.558,10.724,NaN
> 20260928165130,1,413.558,10.724,0.213
> 20260928165131,1,413.558,10.718,NaN
> 20260928165132,1,413.683,10.718,NaN
> 20260928165133,1,413.683,10.718,NaN
> 20260928165134,1,413.683,10.718,NaN
> 20260928165135,1,413.683,10.698,0.212
> 20260928165136,1,413.680,10.698,NaN
> 20260928165137,1,413.680,10.698,NaN
> 20260928165138,1,413.680,10.698,NaN
> 20260928165139,1,413.680,10.698,NaN
> 20260928165140,1,413.680,10.692,0.213
> 20260928165141,1,413.658,10.692,NaN
> 20260928165142,1,413.658,10.692,NaN
> 20260928165143,1,413.658,10.692,NaN
> 20260928165144,1,413.658,10.702,NaN
> 20260928165145,1,413.678,10.702,0.212
> 20260928165146,1,413.678,10.702,NaN
> 20260928165147,1,413.678,10.702,NaN
> 20260928165148,1,413.678,10.688,NaN
> 20260928165149,1,413.653,10.688,NaN
> 20260928165150,1,413.653,10.688,0.213
> 20260928165151,1,413.653,10.688,NaN
> 20260928165152,1,413.653,10.688,NaN
> 20260928165153,1,413.653,10.720,NaN
> 20260928165154,1,413.993,10.720,NaN
> 20260928165155,1,413.993,10.720,0.216
> 20260928165156,1,413.993,10.720,NaN
> 20260928165157,1,413.993,10.670,NaN
> 20260928165158,NaN,413.614,10.670,NaN
> 20260928165159,NaN,413.614,10.670,NaN
> 20260928165200,NaN,413.614,10.670,0.216
> 20260928165201,NaN,413.614,10.670,NaN
> 20260928165202,NaN,413.614,10.667,NaN
> 20260928165203,NaN,413.536,10.667,NaN
> 20260928165204,NaN,413.536,10.667,NaN
> 20260928165205,NaN,413.536,10.667,0.216
> 20260928165206,9,413.536,10.740,NaN
> 20260928165207,9,413.894,10.740,NaN
> 20260928165208,9,413.894,10.740,NaN
> 20260928165209,9,413.894,10.740,NaN
> 20260928165210,9,413.894,10.740,0.216
> 20260928165211,9,413.894,10.860,NaN
> 20260928165212,9,415.678,10.860,NaN
> 20260928165213,9,415.678,10.860,NaN
> 20260928165214,9,415.678,10.860,NaN
> 20260928165215,9,415.678,11.079,0.216
> 20260928165216,9,420.901,11.079,NaN
> 20260928165217,9,420.901,11.079,NaN
> 20260928165218,9,420.901,11.079,NaN
> 20260928165219,9,420.901,11.268,NaN
> 20260928165220,9,421.743,11.268,0.215
> 20260928165221,9,421.743,11.268,NaN
> 20260928165222,9,421.743,11.268,NaN
> 20260928165223,9,421.743,11.268,NaN
> 20260928165224,9,421.743,11.343,NaN
> 20260928165225,9,421.887,11.343,0.215
> 20260928165226,9,421.887,11.343,NaN
> 20260928165227,9,421.887,11.343,NaN
> 20260928165228,9,421.887,11.376,NaN
> 20260928165229,9,422.038,11.376,NaN
> 20260928165230,9,422.038,11.376,0.218
> 20260928165231,9,422.038,11.376,NaN
> 20260928165232,9,422.038,11.376,NaN
> 20260928165233,9,422.038,11.367,NaN
> 20260928165234,9,421.898,11.367,NaN
> 20260928165235,9,421.898,11.367,0.216
> 20260928165236,9,421.898,11.367,NaN
> 20260928165237,9,421.898,11.385,NaN
> 20260928165238,9,421.885,11.385,NaN
> 20260928165239,9,421.885,11.385,NaN
> 20260928165240,9,421.885,11.385,0.216
> 20260928165241,9,421.885,11.381,NaN
> 20260928165242,8,421.904,11.381,NaN
> 20260928165243,8,421.904,11.381,NaN
> 20260928165244,8,421.904,11.381,NaN
> 20260928165245,8,421.904,11.381,0.217
> 20260928165246,8,421.904,11.387,NaN
> 20260928165247,8,421.835,11.387,NaN
> 20260928165248,8,421.835,11.387,NaN
> 20260928165249,8,421.835,11.387,NaN
> 20260928165250,8,421.835,11.343,0.215
> 20260928165251,8,419.618,11.343,NaN
> 20260928165252,8,419.618,11.343,NaN
> 20260928165253,8,419.618,11.343,NaN
> 20260928165254,8,419.618,11.343,NaN
> 20260928165255,8,419.618,11.263,0.215
> 20260928165256,8,419.005,11.263,NaN
> 20260928165257,8,419.005,11.263,NaN
> 20260928165258,8,419.005,11.263,NaN
> 20260928165259,8,419.005,11.230,NaN
> 20260928165300,8,418.886,11.230,0.216
> 20260928165301,8,418.886,11.230,NaN
> 20260928165302,8,418.886,11.230,NaN
> 20260928165303,8,418.886,11.230,NaN
> 20260928165304,8,418.857,11.209,NaN
> 20260928165305,8,418.857,11.209,0.219
> 20260928165306,8,418.857,11.209,NaN
> 20260928165307,8,418.857,11.209,NaN
> 20260928165308,8,418.857,11.156,NaN
> 20260928165309,8,418.591,11.156,NaN
> 20260928165310,8,418.591,11.156,0.218
> 20260928165311,8,418.591,11.156,NaN
> 20260928165312,8,418.591,11.168,NaN
> 20260928165313,8,418.618,11.168,NaN
> 20260928165314,7,418.618,11.168,NaN
> 20260928165315,7,418.618,11.168,0.218
> 20260928165316,7,418.618,11.168,NaN
> 20260928165317,7,418.618,11.171,NaN
> 20260928165318,7,418.600,11.171,NaN
> 20260928165319,7,418.600,11.171,NaN
> 20260928165320,7,418.600,11.171,0.217
> 20260928165321,7,418.600,11.138,NaN
> 20260928165322,7,416.609,11.138,NaN
> 20260928165323,7,416.609,11.138,NaN
> 20260928165324,7,416.609,11.138,NaN
> 20260928165325,7,416.609,11.138,0.216
> 20260928165326,7,416.609,11.020,NaN
> 20260928165327,7,415.328,11.020,NaN
> 20260928165328,7,415.328,11.020,NaN
> 20260928165329,7,415.328,11.020,NaN
> 20260928165330,7,415.328,10.977,0.217
> 20260928165331,7,415.192,10.977,NaN
> 20260928165332,7,415.192,10.977,NaN
> 20260928165333,7,415.192,10.977,NaN
> 20260928165334,7,415.192,10.940,NaN
> 20260928165335,7,415.321,10.940,0.218
> 20260928165336,7,415.321,10.940,NaN
> 20260928165337,7,415.321,10.940,NaN
> 20260928165338,7,415.321,10.940,NaN
> 20260928165339,7,415.321,10.950,NaN
> 20260928165340,7,415.115,10.950,0.218
> 20260928165341,7,415.115,10.950,NaN
> 20260928165342,7,415.115,10.950,NaN
> 20260928165343,7,415.115,10.921,NaN
> 20260928165344,7,415.087,10.921,NaN
> 20260928165345,6,415.087,10.921,0.218
> 20260928165346,6,415.087,10.921,NaN
> 20260928165347,6,415.087,10.921,NaN
> 20260928165348,6,415.087,10.933,NaN
> 20260928165349,6,415.055,10.933,NaN
> 20260928165350,6,415.055,10.933,0.217
> 20260928165351,6,415.055,10.933,NaN
> 20260928165352,6,415.055,10.925,NaN
> 20260928165353,6,414.665,10.925,NaN
> 20260928165354,6,414.665,10.925,NaN
> 20260928165355,6,414.665,10.925,0.217
> 20260928165356,6,414.665,10.894,NaN
> 20260928165357,6,414.373,10.894,NaN
> 20260928165358,6,414.373,10.894,NaN
> 20260928165359,6,414.373,10.894,NaN
> 20260928165400,6,414.373,10.894,0.218
> 20260928165401,6,414.373,10.880,NaN
> 20260928165402,6,414.351,10.880,NaN
> 20260928165403,6,414.351,10.880,NaN
> 20260928165404,6,414.351,10.880,NaN
> 20260928165405,6,414.351,10.877,0.217
> 20260928165406,6,414.347,10.877,NaN
> 20260928165407,6,414.347,10.877,NaN
> 20260928165408,6,414.347,10.877,NaN
> 20260928165409,6,414.347,10.877,NaN
> 20260928165410,6,414.347,10.876,0.216
> 20260928165411,6,414.377,10.876,NaN
> 20260928165412,6,414.377,10.876,NaN
> 20260928165413,6,414.377,10.876,NaN
> 20260928165414,6,414.377,10.881,NaN
> 20260928165415,6,414.399,10.881,0.217
> 20260928165416,6,414.399,10.881,NaN
> 20260928165417,6,414.399,10.881,NaN
> 20260928165418,6,414.399,10.888,NaN
> 20260928165419,5,414.472,10.888,NaN
> 20260928165420,5,414.472,10.888,0.216
> 20260928165421,5,414.472,10.888,NaN
> 20260928165422,5,414.472,10.888,NaN
> 20260928165423,5,414.472,10.886,NaN
> 20260928165424,5,414.200,10.886,NaN
> 20260928165425,5,414.200,10.886,0.216
> 20260928165426,5,414.200,10.886,NaN
> 20260928165427,5,414.200,10.863,NaN
> 20260928165428,5,414.013,10.863,NaN
> 20260928165429,5,414.013,10.863,NaN
> 20260928165430,5,414.013,10.863,0.215
> 20260928165431,5,414.013,10.863,NaN
> 20260928165432,5,414.013,10.854,NaN
> 20260928165433,5,414.015,10.854,NaN
> 20260928165434,5,414.015,10.854,NaN
> 20260928165435,5,414.015,10.854,0.215
> 20260928165436,5,414.015,10.859,NaN
> 20260928165437,5,413.999,10.859,NaN
> 20260928165438,5,413.999,10.859,NaN
> 20260928165439,5,413.999,10.859,NaN
> 20260928165440,5,413.999,10.836,0.215
> 20260928165441,5,413.954,10.836,NaN
> 20260928165442,5,413.954,10.836,NaN
> 20260928165443,5,413.954,10.836,NaN
> 20260928165444,5,413.954,10.836,NaN
> 20260928165445,5,413.954,10.841,0.213
> 20260928165446,5,413.984,10.841,NaN
> 20260928165447,5,413.984,10.841,NaN
> 20260928165448,5,413.984,10.841,NaN
> 20260928165449,4,413.984,10.852,NaN
> 20260928165450,4,413.979,10.852,0.213
> 20260928165451,4,413.979,10.852,NaN
> 20260928165452,4,413.979,10.852,NaN
> 20260928165453,4,413.979,10.852,NaN
> 20260928165454,4,413.979,10.850,NaN
> 20260928165455,4,413.825,10.850,0.214
> 20260928165456,4,413.825,10.850,NaN
> 20260928165457,4,413.825,10.850,NaN
> 20260928165458,4,413.825,10.830,NaN
> 20260928165459,4,413.618,10.830,NaN
> 20260928165500,4,413.618,10.830,0.214
> 20260928165501,4,413.618,10.830,NaN
> 20260928165502,4,413.618,10.830,NaN
> 20260928165503,4,413.618,10.819,NaN
> 20260928165504,4,413.650,10.819,NaN
> 20260928165505,4,413.650,10.819,0.214
> 20260928165506,4,413.650,10.819,NaN
> 20260928165507,4,413.650,10.821,NaN
> 20260928165508,4,413.701,10.821,NaN
> 20260928165509,4,413.701,10.821,NaN
> 20260928165510,4,413.701,10.821,0.213
> 20260928165511,4,413.701,10.821,NaN
> 20260928165512,4,413.773,10.818,NaN
> 20260928165513,4,413.773,10.818,NaN
> 20260928165514,4,413.773,10.818,NaN
> 20260928165515,4,413.773,10.818,0.216
> 20260928165516,4,413.773,10.819,NaN
> 20260928165517,4,413.800,10.819,NaN
> 20260928165518,4,413.800,10.819,NaN
> 20260928165519,4,413.800,10.819,NaN
> 20260928165520,4,413.800,10.791,0.215
> 20260928165521,4,413.800,10.791,NaN
> 20260928165522,3,413.800,10.791,NaN
> 20260928165523,3,413.800,10.791,NaN
> 20260928165524,3,413.800,10.791,NaN
> 20260928165525,3,413.800,10.797,0.216
> 20260928165526,3,413.677,10.797,NaN
> 20260928165527,3,413.677,10.797,NaN
> 20260928165528,3,413.677,10.797,NaN
> 20260928165529,3,413.677,10.777,NaN
> 20260928165530,3,413.601,10.777,0.215
> 20260928165531,3,413.601,10.777,NaN
> 20260928165532,3,413.601,10.777,NaN
> 20260928165533,3,413.601,10.771,NaN
> 20260928165534,3,413.613,10.771,NaN
> 20260928165535,3,413.613,10.771,0.214
> 20260928165536,3,413.613,10.771,NaN
> 20260928165537,3,413.613,10.771,NaN
> 20260928165538,3,413.613,10.777,NaN
> 20260928165539,3,413.611,10.777,NaN
> 20260928165540,3,413.611,10.777,0.213
> 20260928165541,3,413.611,10.777,NaN
> 20260928165542,3,413.611,10.774,NaN
> 20260928165543,3,413.604,10.774,NaN
> 20260928165544,3,413.604,10.774,NaN
> 20260928165545,3,413.604,10.774,0.214
> 20260928165546,3,413.604,10.774,NaN
> 20260928165547,3,413.753,10.773,NaN
> 20260928165548,3,413.753,10.773,NaN
> 20260928165549,3,413.753,10.773,NaN
> 20260928165550,3,413.753,10.773,0.217
> 20260928165551,3,413.753,10.758,NaN
> 20260928165552,3,413.548,10.758,NaN
> 20260928165553,3,413.548,10.758,NaN
> 20260928165554,2,413.548,10.758,NaN
> 20260928165555,2,413.548,10.758,0.214
> 20260928165556,2,413.548,10.741,NaN
> 20260928165557,2,413.627,10.741,NaN
> 20260928165558,2,413.627,10.741,NaN
> 20260928165559,2,413.627,10.741,NaN
> 20260928165600,2,413.627,10.732,0.215
> 20260928165601,2,413.685,10.732,NaN
> 20260928165602,2,413.685,10.732,NaN
> 20260928165603,2,413.685,10.732,NaN
> 20260928165604,2,413.685,10.723,NaN
> 20260928165605,2,413.713,10.723,0.215
> 20260928165606,2,413.713,10.723,NaN
> 20260928165607,2,413.713,10.723,NaN
> 20260928165608,2,413.713,10.723,NaN
> 20260928165609,2,413.711,10.726,NaN
> 20260928165610,2,413.711,10.726,0.215
> 20260928165611,2,413.711,10.726,NaN
> 20260928165612,2,413.711,10.726,NaN
> 20260928165613,2,413.711,10.726,NaN
> 20260928165614,2,413.746,10.726,NaN
> 20260928165615,2,413.746,10.726,0.215
> 20260928165616,2,413.746,10.726,NaN
> 20260928165617,2,413.746,10.724,NaN
> 20260928165618,2,413.782,10.724,NaN
> 20260928165619,2,413.782,10.724,NaN
> 20260928165620,2,413.782,10.724,0.214
> 20260928165621,2,413.782,10.724,NaN
> 20260928165622,2,413.782,10.710,NaN
> 20260928165623,2,413.714,10.710,NaN
> 20260928165624,2,413.714,10.710,NaN
> 20260928165625,2,413.714,10.710,0.212
> 20260928165626,2,413.714,10.746,NaN
> 20260928165627,1,413.758,10.746,NaN
> 20260928165628,1,413.758,10.746,NaN
> 20260928165629,1,413.758,10.746,NaN
> 20260928165630,1,413.758,10.746,0.212
> 20260928165631,1,413.758,10.713,NaN
> 20260928165632,1,413.783,10.713,NaN
> 20260928165633,1,413.783,10.713,NaN
> 20260928165634,1,413.783,10.713,NaN
> 20260928165635,1,413.783,10.719,0.212
> 20260928165636,1,413.858,10.719,NaN
> 20260928165637,1,413.858,10.719,NaN
> 20260928165638,1,413.858,10.719,NaN
> 20260928165639,1,413.858,10.705,NaN
> 20260928165640,1,413.865,10.705,0.212
> 20260928165641,1,413.865,10.705,NaN
> 20260928165642,1,413.865,10.705,NaN
> 20260928165643,1,413.865,10.705,NaN
> 20260928165644,1,413.865,10.703,NaN
> 20260928165645,1,413.856,10.703,0.212
> 20260928165646,1,413.856,10.703,NaN
> 20260928165647,1,413.856,10.703,NaN
> 20260928165648,1,413.856,10.706,NaN
> 20260928165649,1,413.873,10.706,NaN
> 20260928165650,1,413.873,10.706,0.212
> 20260928165651,1,413.873,10.706,NaN
> 20260928165652,1,413.873,10.706,NaN
> 20260928165653,1,413.873,10.717,NaN
> 20260928165654,1,414.172,10.717,NaN
> 20260928165655,1,414.172,10.717,0.215
> 20260928165656,1,414.172,10.717,NaN
> 20260928165657,1,414.172,10.638,NaN
> 20260928165658,NaN,413.784,10.638,NaN
> 20260928165659,NaN,413.784,10.638,NaN
> 20260928165700,NaN,413.784,10.638,0.216
> 20260928165701,NaN,413.784,10.638,NaN
> 20260928165702,NaN,413.645,10.690,NaN
> 20260928165703,NaN,413.645,10.690,NaN
> 20260928165704,NaN,413.645,10.690,NaN
> 20260928165705,NaN,413.645,10.690,0.216
> 20260928165706,9,413.645,10.766,NaN
> 20260928165707,9,414.073,10.766,NaN
> 20260928165708,9,414.073,10.766,NaN
> 20260928165709,9,414.073,10.766,NaN
> 20260928165710,9,414.073,10.873,0.216
> 20260928165711,9,416.194,10.873,NaN
> 20260928165712,9,416.194,10.873,NaN
> 20260928165713,9,416.194,10.873,NaN
> 20260928165714,9,416.194,10.873,NaN
> 20260928165715,9,416.194,11.108,0.216
> 20260928165716,9,422.147,11.108,NaN
> 20260928165717,9,422.147,11.108,NaN
> 20260928165718,9,422.147,11.108,NaN
> 20260928165719,9,422.147,11.284,NaN
> 20260928165720,9,423.050,11.284,0.215
> 20260928165721,9,423.050,11.284,NaN
> 20260928165722,9,423.050,11.284,NaN
> 20260928165723,9,423.050,11.284,NaN
> 20260928165724,9,423.050,11.345,NaN
> 20260928165725,9,423.225,11.345,0.216
> 20260928165726,9,423.225,11.345,NaN
> 20260928165727,9,423.225,11.345,NaN
> 20260928165728,9,423.225,11.384,NaN
> 20260928165729,9,423.457,11.384,NaN
> 20260928165730,9,423.457,11.384,0.217
> 20260928165731,9,423.457,11.384,NaN
> 20260928165732,9,423.457,11.364,NaN
> 20260928165733,9,423.388,11.364,NaN
> 20260928165734,9,423.388,11.364,NaN
> 20260928165735,9,423.388,11.364,0.216
> 20260928165736,9,423.388,11.364,NaN
> 20260928165737,9,423.388,11.398,NaN
> 20260928165738,9,423.489,11.398,NaN
> 20260928165739,9,423.489,11.398,NaN
> 20260928165740,9,423.489,11.398,0.216
> 20260928165741,8,423.489,11.407,NaN
> 20260928165742,8,423.454,11.407,NaN
> 20260928165743,8,423.454,11.407,NaN
> 20260928165744,8,423.454,11.407,NaN
> 20260928165745,8,423.454,11.420,0.217
> 20260928165746,8,423.215,11.420,NaN
> 20260928165747,8,423.215,11.420,NaN
> 20260928165748,8,423.215,11.420,NaN
> 20260928165749,8,423.215,11.420,NaN
> 20260928165750,8,423.215,11.369,0.215
> 20260928165751,8,420.450,11.369,NaN
> 20260928165752,8,420.450,11.369,NaN
> 20260928165753,8,420.450,11.369,NaN
> 20260928165754,8,420.450,11.297,NaN
> 20260928165755,8,419.899,11.297,0.216
> 20260928165756,8,419.899,11.297,NaN
> 20260928165757,8,419.899,11.297,NaN
> 20260928165758,8,419.899,11.297,NaN
> 20260928165759,8,419.901,11.269,NaN
> 20260928165800,8,419.901,11.269,0.216
> 20260928165801,8,419.901,11.269,NaN
> 20260928165802,8,419.901,11.269,NaN
> 20260928165803,8,419.901,11.262,NaN
> 20260928165804,8,419.982,11.262,NaN
> 20260928165805,8,419.982,11.262,0.219
> 20260928165806,8,419.982,11.262,NaN
> 20260928165807,8,419.982,11.215,NaN
> 20260928165808,8,419.903,11.215,NaN
> 20260928165809,8,419.903,11.215,NaN
> 20260928165810,8,419.903,11.215,0.218
> 20260928165811,8,419.903,11.215,NaN
> 20260928165812,8,419.903,11.231,NaN
> 20260928165813,7,419.931,11.231,NaN
> 20260928165814,7,419.931,11.231,NaN
> 20260928165815,7,419.931,11.231,0.218
> 20260928165816,7,419.931,11.206,NaN
> 20260928165817,7,419.924,11.206,NaN
> 20260928165818,7,419.924,11.206,NaN
> 20260928165819,7,419.924,11.206,NaN
> 20260928165820,7,419.924,11.206,0.216
> 20260928165821,7,417.131,11.192,NaN
> 20260928165822,7,417.131,11.192,NaN
> 20260928165823,7,417.131,11.192,NaN
> 20260928165824,7,417.131,11.192,NaN
> 20260928165825,7,417.131,11.039,0.218
> 20260928165826,7,415.510,11.039,NaN
> 20260928165827,7,415.510,11.039,NaN
> 20260928165828,7,415.510,11.039,NaN
> 20260928165829,7,415.510,10.983,NaN
> 20260928165830,7,415.279,10.983,0.217
> 20260928165831,7,415.279,10.983,NaN
> 20260928165832,7,415.279,10.983,NaN
> 20260928165833,7,415.279,10.983,NaN
> 20260928165834,7,415.279,10.967,NaN
> 20260928165835,7,415.330,10.967,0.218
> 20260928165836,7,415.330,10.967,NaN
> 20260928165837,7,415.330,10.967,NaN
> 20260928165838,7,415.330,10.933,NaN
> 20260928165839,7,415.163,10.933,NaN
> 20260928165840,7,415.163,10.933,0.217
> 20260928165841,7,415.163,10.933,NaN
> 20260928165842,7,415.163,10.921,NaN
> 20260928165843,7,415.110,10.921,NaN
> 20260928165844,7,415.110,10.921,NaN
> 20260928165845,6,415.110,10.921,0.217
> 20260928165846,6,415.110,10.921,NaN
> 20260928165847,6,415.110,10.934,NaN
> 20260928165848,6,415.084,10.934,NaN
> 20260928165849,6,415.084,10.934,NaN
> 20260928165850,6,415.084,10.934,0.218
> 20260928165851,6,415.084,10.934,NaN
> 20260928165852,6,415.084,10.904,NaN
> 20260928165853,6,414.696,10.904,NaN
> 20260928165854,6,414.696,10.904,NaN
> 20260928165855,6,414.696,10.904,0.218
> 20260928165856,6,414.696,10.862,NaN
> 20260928165857,6,414.340,10.862,NaN
> 20260928165858,6,414.340,10.862,NaN
> 20260928165859,6,414.340,10.862,NaN
> 20260928165900,6,414.340,10.858,0.219
> 20260928165901,6,414.320,10.858,NaN
> 20260928165902,6,414.320,10.858,NaN
> 20260928165903,6,414.320,10.858,NaN
> 20260928165904,6,414.320,10.858,NaN
> 20260928165905,6,414.320,10.850,0.217
> 20260928165906,6,414.287,10.850,NaN
> 20260928165907,6,414.287,10.850,NaN
> 20260928165908,6,414.287,10.850,NaN
> 20260928165909,6,414.287,10.831,NaN
> 20260928165910,6,414.252,10.831,0.218
> 20260928165911,6,414.252,10.831,NaN
> 20260928165912,6,414.252,10.831,NaN
> 20260928165913,6,414.252,10.831,NaN
> 20260928165914,6,414.252,10.848,NaN
> 20260928165915,6,414.276,10.848,0.216
> 20260928165916,6,414.276,10.848,NaN
> 20260928165917,5,414.276,10.848,NaN
> 20260928165918,5,414.276,10.843,NaN
> 20260928165919,5,414.237,10.843,NaN
> 20260928165920,5,414.237,10.843,0.215
> 20260928165921,5,414.237,10.843,NaN
> 20260928165922,5,414.237,10.843,NaN
> 20260928165923,5,414.237,10.830,NaN
> 20260928165924,5,414.058,10.830,NaN
> 20260928165925,5,414.058,10.830,0.215
> 20260928165926,5,414.058,10.830,NaN
> 20260928165927,5,414.058,10.820,NaN
> 20260928165928,5,413.956,10.820,NaN
> 20260928165929,5,413.956,10.820,NaN
> 20260928165930,5,413.956,10.820,0.215
> 20260928165931,5,413.956,10.820,NaN
> 20260928165932,5,413.972,10.817,NaN
> 20260928165933,5,413.972,10.817,NaN
> 20260928165934,5,413.972,10.817,NaN
> 20260928165935,5,413.972,10.817,0.217
> 20260928165936,5,413.972,10.810,NaN
> 20260928165937,5,413.960,10.810,NaN
> 20260928165938,5,413.960,10.810,NaN
> 20260928165939,5,413.960,10.810,NaN
> 20260928165940,5,413.960,10.804,0.215
> 20260928165941,5,413.954,10.804,NaN
> 20260928165942,5,413.954,10.804,NaN
> 20260928165943,5,413.954,10.804,NaN
> 20260928165944,5,413.954,10.804,NaN
> 20260928165945,5,413.954,10.811,0.213
> 20260928165946,5,413.957,10.811,NaN
> 20260928165947,5,413.957,10.811,NaN
> 20260928165948,5,413.957,10.811,NaN
> 20260928165949,5,413.957,10.809,NaN
> 20260928165950,4,413.944,10.809,0.215
> 20260928165951,4,413.944,10.809,NaN
> 20260928165952,4,413.944,10.809,NaN
> 20260928165953,4,413.944,10.809,NaN
> 20260928165954,4,413.944,10.799,NaN
> 20260928165955,4,413.757,10.799,0.214
> 20260928165956,4,413.757,10.799,NaN
> 20260928165957,4,413.757,10.799,NaN
> 20260928165958,4,413.757,10.799,NaN
> 20260928165959,4,413.732,10.784,NaN
> 20260928170000,4,413.732,10.784,0.213
> 20260928170001,4,413.732,10.784,NaN
> 20260928170002,4,413.732,10.784,NaN
> 20260928170003,4,413.732,10.770,NaN
> 20260928170004,4,413.740,10.770,NaN
> 20260928170005,4,413.740,10.770,0.213
> 20260928170006,4,413.740,10.770,NaN
> 20260928170007,4,413.740,10.770,NaN
> 20260928170008,4,413.740,10.781,NaN
> 20260928170009,4,413.761,10.781,NaN
> 20260928170010,4,413.761,10.781,0.214
> 20260928170011,4,413.761,10.781,NaN
> 20260928170012,4,413.761,10.794,NaN
> 20260928170013,4,413.928,10.794,NaN
> 20260928170014,4,413.928,10.794,NaN
> 20260928170015,4,413.928,10.794,0.214
> 20260928170016,4,413.928,10.794,NaN
> 20260928170017,4,413.726,10.756,NaN
> 20260928170018,4,413.726,10.756,NaN
> 20260928170019,4,413.726,10.756,NaN
> 20260928170020,3,413.726,10.756,0.215
> 20260928170021,3,413.726,10.741,NaN
> 20260928170022,3,413.705,10.741,NaN
> 20260928170023,3,413.705,10.741,NaN
> 20260928170024,3,413.705,10.741,NaN
> 20260928170025,3,413.705,10.731,0.216
> 20260928170026,3,413.786,10.731,NaN
> 20260928170027,3,413.786,10.731,NaN
> 20260928170028,3,413.786,10.731,NaN
> 20260928170029,3,413.786,10.731,NaN
> 20260928170030,3,413.786,10.714,0.216
> 20260928170031,3,413.779,10.714,NaN
> 20260928170032,3,413.779,10.714,NaN
> 20260928170033,3,413.779,10.714,NaN
> 20260928170034,3,413.779,10.716,NaN
> 20260928170035,3,413.822,10.716,0.215
> 20260928170036,3,413.822,10.716,NaN
> 20260928170037,3,413.822,10.716,NaN
> 20260928170038,3,413.822,10.717,NaN
> 20260928170039,3,413.827,10.717,NaN
> 20260928170040,3,413.827,10.717,0.213
> 20260928170041,3,413.827,10.717,NaN
> 20260928170042,3,413.827,10.717,NaN
> 20260928170043,3,413.827,10.723,NaN
> 20260928170044,3,413.792,10.723,NaN
> 20260928170045,3,413.792,10.723,0.215
> 20260928170046,3,413.792,10.723,NaN
> 20260928170047,3,413.792,10.712,NaN
> 20260928170048,3,413.870,10.712,NaN
> 20260928170049,3,413.870,10.712,NaN
> 20260928170050,3,413.870,10.712,0.217
> 20260928170051,3,413.870,10.712,NaN
> 20260928170052,3,413.870,10.691,NaN
> 20260928170053,3,413.751,10.691,NaN
> 20260928170054,2,413.751,10.691,NaN
> 20260928170055,2,413.751,10.691,0.215
> 20260928170056,2,413.751,10.686,NaN
> 20260928170057,2,413.964,10.686,NaN
> 20260928170058,2,413.964,10.686,NaN
> 20260928170059,2,413.964,10.686,NaN
> 20260928170100,2,413.964,10.675,0.216
> 20260928170101,2,413.979,10.675,NaN
> 20260928170102,2,413.979,10.675,NaN
> 20260928170103,2,413.979,10.675,NaN
> 20260928170104,2,413.979,10.675,NaN
> 20260928170105,2,413.979,10.684,0.216
> 20260928170106,2,414.018,10.684,NaN
> 20260928170107,2,414.018,10.684,NaN
> 20260928170108,2,414.018,10.684,NaN
> 20260928170109,2,414.018,10.672,NaN
> 20260928170110,2,413.975,10.672,0.214
> 20260928170111,2,413.975,10.672,NaN
> 20260928170112,2,413.975,10.672,NaN
> 20260928170113,2,413.975,10.672,NaN
> 20260928170114,2,413.975,10.685,NaN
> 20260928170115,2,413.997,10.685,0.215
> 20260928170116,2,413.997,10.685,NaN
> 20260928170117,2,413.997,10.685,NaN
> 20260928170118,2,413.997,10.666,NaN
> 20260928170119,2,413.842,10.666,NaN
> 20260928170120,2,413.842,10.666,0.213
> 20260928170121,2,413.842,10.666,NaN
> 20260928170122,2,413.842,10.666,NaN
> 20260928170123,2,414.025,10.694,NaN
> 20260928170124,1,414.025,10.694,NaN
> 20260928170125,1,414.025,10.694,0.214
> 20260928170126,1,414.025,10.694,NaN
> 20260928170127,1,414.025,10.700,NaN
> 20260928170128,1,414.093,10.700,NaN
> 20260928170129,1,414.093,10.700,NaN
> 20260928170130,1,414.093,10.700,0.212
> 20260928170131,1,414.093,10.667,NaN
> 20260928170132,1,414.109,10.667,NaN
> 20260928170133,1,414.109,10.667,NaN
> 20260928170134,1,414.109,10.667,NaN
> 20260928170135,1,414.109,10.667,0.212
> 20260928170136,1,414.109,10.675,NaN
> 20260928170137,1,414.105,10.675,NaN
> 20260928170138,1,414.105,10.675,NaN
> 20260928170139,1,414.105,10.675,NaN
> 20260928170140,1,414.105,10.667,0.212
> 20260928170141,1,414.033,10.667,NaN
> 20260928170142,1,414.033,10.667,NaN
> 20260928170143,1,414.033,10.667,NaN
> 20260928170144,1,414.033,10.676,NaN
> 20260928170145,1,414.075,10.676,0.213
> 20260928170146,1,414.075,10.676,NaN
> 20260928170147,1,414.075,10.676,NaN
> 20260928170148,1,414.075,10.676,NaN
> 20260928170149,1,414.075,10.669,NaN
> 20260928170150,1,414.137,10.669,0.212
> 20260928170151,1,414.137,10.669,NaN
> 20260928170152,1,414.137,10.669,NaN
> 20260928170153,1,414.137,10.658,NaN
> 20260928170154,1,414.185,10.658,NaN
> 20260928170155,1,414.185,10.658,0.215
> 20260928170156,1,414.185,10.658,NaN
> 20260928170157,NaN,414.185,10.658,NaN
> 20260928170158,NaN,414.185,10.592,NaN
> 20260928170159,NaN,414.038,10.592,NaN
> 20260928170200,NaN,414.038,10.592,0.216
> 20260928170201,NaN,414.038,10.592,NaN
> 20260928170202,NaN,414.038,10.676,NaN
> 20260928170203,NaN,413.783,10.676,NaN
> 20260928170204,NaN,413.783,10.676,NaN
> 20260928170205,9,413.783,10.676,0.216
> 20260928170206,9,413.783,10.758,NaN
> 20260928170207,9,413.783,10.758,NaN
> 20260928170208,9,414.292,10.758,NaN
> 20260928170209,9,414.292,10.758,NaN
> 20260928170210,9,414.292,10.758,0.215
> 20260928170211,9,414.292,10.897,NaN
> 20260928170212,9,417.924,10.897,NaN
> 20260928170213,9,417.924,10.897,NaN
> 20260928170214,9,417.924,10.897,NaN
> 20260928170215,9,417.924,11.057,0.215
> 20260928170216,9,418.629,11.057,NaN
> 20260928170217,9,418.629,11.057,NaN
> 20260928170218,9,418.629,11.057,NaN
> 20260928170219,9,418.629,11.057,NaN
> 20260928170220,9,418.629,11.121,0.215
> 20260928170221,9,418.635,11.121,NaN
> 20260928170222,9,418.635,11.121,NaN
> 20260928170223,9,418.635,11.121,NaN
> 20260928170224,9,418.635,11.128,NaN
> 20260928170225,9,418.630,11.128,0.215
> 20260928170226,9,418.630,11.128,NaN
> 20260928170227,9,418.630,11.128,NaN
> 20260928170228,9,418.630,11.128,NaN
> 20260928170229,9,418.630,11.146,NaN
> 20260928170230,9,418.571,11.146,0.217
> 20260928170231,9,418.571,11.146,NaN
> 20260928170232,9,418.571,11.146,NaN
> 20260928170233,9,418.571,11.130,NaN
> 20260928170234,9,418.528,11.130,NaN
> 20260928170235,9,418.528,11.130,0.217
> 20260928170236,9,418.528,11.130,NaN
> 20260928170237,9,418.528,11.130,NaN
> 20260928170238,9,418.528,11.134,NaN
> 20260928170239,8,418.487,11.134,NaN
> 20260928170240,8,418.487,11.134,0.216
> 20260928170241,8,418.487,11.134,NaN
> 20260928170242,8,418.487,11.143,NaN
> 20260928170243,8,418.425,11.143,NaN
> 20260928170244,8,418.425,11.143,NaN
> 20260928170245,8,418.425,11.143,0.215
> 20260928170246,8,418.425,11.140,NaN
> 20260928170247,8,417.702,11.140,NaN
> 20260928170248,8,417.702,11.140,NaN
> 20260928170249,8,417.702,11.140,NaN
> 20260928170250,8,417.702,11.140,0.216
> 20260928170251,8,417.702,11.052,NaN
> 20260928170252,8,416.634,11.052,NaN
> 20260928170253,8,416.634,11.052,NaN
> 20260928170254,8,416.634,11.052,NaN
> 20260928170255,8,416.634,11.005,0.216
> 20260928170256,8,416.529,11.005,NaN
> 20260928170257,8,416.529,11.005,NaN
> 20260928170258,8,416.529,11.005,NaN
> 20260928170259,8,416.529,11.005,NaN
> 20260928170300,8,416.529,11.014,0.215
> 20260928170301,8,416.757,11.014,NaN
> 20260928170302,8,416.757,11.014,NaN
> 20260928170303,8,416.757,11.014,NaN
> 20260928170304,8,416.757,10.956,NaN
> 20260928170305,8,416.541,10.956,0.217
> 20260928170306,8,416.541,10.956,NaN
> 20260928170307,8,416.541,10.956,NaN
> 20260928170308,8,416.541,10.956,NaN
> 20260928170309,8,416.541,10.951,NaN
> 20260928170310,8,416.499,10.951,0.217
> 20260928170311,8,416.499,10.951,NaN
> 20260928170312,7,416.499,10.951,NaN
> 20260928170313,7,416.499,10.950,NaN
> 20260928170314,7,416.488,10.950,NaN
> 20260928170315,7,416.488,10.950,0.217
> 20260928170316,7,416.488,10.950,NaN
> 20260928170317,7,416.488,10.960,NaN
> 20260928170318,7,416.191,10.960,NaN
> 20260928170319,7,416.191,10.960,NaN
> 20260928170320,7,416.191,10.960,0.219
> 20260928170321,7,416.191,10.960,NaN
> 20260928170322,7,416.191,10.888,NaN
> 20260928170323,7,414.817,10.888,NaN
> 20260928170324,7,414.817,10.888,NaN
> 20260928170325,7,414.817,10.888,0.218
> 20260928170326,7,414.817,10.852,NaN
> 20260928170327,7,414.722,10.852,NaN
> 20260928170328,7,414.722,10.852,NaN
> 20260928170329,7,414.722,10.852,NaN
> 20260928170330,7,414.722,10.852,0.219
> 20260928170331,7,414.722,10.830,NaN
> 20260928170332,7,414.717,10.830,NaN
> 20260928170333,7,414.717,10.830,NaN
> 20260928170334,7,414.717,10.830,NaN
> 20260928170335,7,414.717,10.815,0.219
> 20260928170336,7,414.687,10.815,NaN
> 20260928170337,7,414.687,10.815,NaN
> 20260928170338,7,414.687,10.815,NaN
> 20260928170339,7,414.687,10.815,NaN
> 20260928170340,7,414.687,10.795,0.218
> 20260928170341,7,414.655,10.795,NaN
> 20260928170342,7,414.655,10.795,NaN
> 20260928170343,7,414.655,10.795,NaN
> 20260928170344,6,414.655,10.799,NaN
> 20260928170345,6,414.671,10.799,0.219
> 20260928170346,6,414.671,10.799,NaN
> 20260928170347,6,414.671,10.799,NaN
> 20260928170348,6,414.671,10.809,NaN
> 20260928170349,6,414.608,10.809,NaN
> 20260928170350,6,414.608,10.809,0.217
> 20260928170351,6,414.608,10.809,NaN
> 20260928170352,6,414.608,10.809,NaN
> 20260928170353,6,414.608,10.793,NaN
> 20260928170354,6,414.305,10.793,NaN
> 20260928170355,6,414.305,10.793,0.217
> 20260928170356,6,414.305,10.793,NaN
> 20260928170357,6,414.305,10.785,NaN
> 20260928170358,6,414.279,10.785,NaN
> 20260928170359,6,414.279,10.785,NaN
> 20260928170400,6,414.279,10.785,0.218
> 20260928170401,6,414.279,10.785,NaN
> 20260928170402,6,414.279,10.777,NaN
> 20260928170403,6,414.303,10.777,NaN
> 20260928170404,6,414.303,10.777,NaN
> 20260928170405,6,414.303,10.777,0.218
> 20260928170406,6,414.303,10.765,NaN
> 20260928170407,6,414.242,10.765,NaN
> 20260928170408,6,414.242,10.765,NaN
> 20260928170409,6,414.242,10.765,NaN
> 20260928170410,6,414.242,10.765,0.217
> 20260928170411,6,414.242,10.782,NaN
> 20260928170412,6,414.286,10.782,NaN
> 20260928170413,6,414.286,10.782,NaN
> 20260928170414,6,414.286,10.782,NaN
> 20260928170415,6,414.286,10.781,0.216
> 20260928170416,5,414.304,10.781,NaN
> 20260928170417,5,414.304,10.781,NaN
> 20260928170418,5,414.304,10.781,NaN
> 20260928170419,5,414.304,10.785,NaN
> 20260928170420,5,414.242,10.785,0.216
> 20260928170421,5,414.242,10.785,NaN
> 20260928170422,5,414.242,10.785,NaN
> 20260928170423,5,414.242,10.785,NaN
> 20260928170424,5,414.242,10.772,NaN
> 20260928170425,5,414.117,10.772,0.215
> 20260928170426,5,414.117,10.772,NaN
> 20260928170427,5,414.117,10.772,NaN
> 20260928170428,5,414.117,10.760,NaN
> 20260928170429,5,414.140,10.760,NaN
> 20260928170430,5,414.140,10.760,0.216
> 20260928170431,5,414.140,10.760,NaN
> 20260928170432,5,414.140,10.760,NaN
> 20260928170433,5,414.140,10.764,NaN
> 20260928170434,5,414.196,10.764,NaN
> 20260928170435,5,414.196,10.764,0.216
> 20260928170436,5,414.196,10.764,NaN
> 20260928170437,5,414.196,10.766,NaN
> 20260928170438,5,414.196,10.766,NaN
> 20260928170439,5,414.196,10.766,NaN
> 20260928170440,5,414.196,10.766,0.209
> 20260928170441,5,414.196,10.753,NaN
> 20260928170442,5,414.116,10.753,NaN
> 20260928170443,5,414.116,10.753,NaN
> 20260928170444,5,414.116,10.753,NaN
> 20260928170445,5,414.116,10.753,0.212
> 20260928170446,4,414.116,10.761,NaN
> 20260928170447,4,414.120,10.761,NaN
> 20260928170448,4,414.120,10.761,NaN
> 20260928170449,4,414.120,10.761,NaN
> 20260928170450,4,414.120,10.767,0.213
> 20260928170451,4,414.152,10.767,NaN
> 20260928170452,4,414.152,10.767,NaN
> 20260928170453,4,414.152,10.767,NaN
> 20260928170454,4,414.152,10.751,NaN
> 20260928170455,4,413.918,10.751,0.216
> 20260928170456,4,413.918,10.751,NaN
> 20260928170457,4,413.918,10.751,NaN
> 20260928170458,4,413.918,10.751,NaN
> 20260928170459,4,413.918,10.745,NaN
> 20260928170500,4,413.913,10.745,0.214
> 20260928170501,4,413.913,10.745,NaN
> 20260928170502,4,413.913,10.745,NaN
> 20260928170503,4,413.913,10.742,NaN
> 20260928170504,4,413.942,10.742,NaN
> 20260928170505,4,413.942,10.742,0.214
> 20260928170506,4,413.942,10.742,NaN
> 20260928170507,4,413.942,10.742,NaN
> 20260928170508,4,413.942,10.740,NaN
> 20260928170509,4,413.857,10.740,NaN
> 20260928170510,4,413.857,10.740,0.215
> 20260928170511,4,413.857,10.740,NaN
> 20260928170512,4,413.857,10.740,NaN
> 20260928170513,4,414.076,10.740,NaN
> 20260928170514,4,414.076,10.740,NaN
> 20260928170515,4,414.076,10.740,0.215
> 20260928170516,4,414.076,10.700,NaN
> 20260928170517,4,413.851,10.700,NaN
> 20260928170518,4,413.851,10.700,NaN
> 20260928170519,4,413.851,10.700,NaN
> 20260928170520,3,413.851,10.700,0.214
> 20260928170521,3,413.851,10.709,NaN
> 20260928170522,3,413.892,10.709,NaN
> 20260928170523,3,413.892,10.709,NaN
> 20260928170524,3,413.892,10.709,NaN
> 20260928170525,3,413.892,10.697,0.215
> 20260928170526,3,413.906,10.697,NaN
> 20260928170527,3,413.906,10.697,NaN
> 20260928170528,3,413.906,10.697,NaN
> 20260928170529,3,413.906,10.697,NaN
> 20260928170530,3,413.906,10.694,0.215
> 20260928170531,3,413.951,10.694,NaN
> 20260928170532,3,413.951,10.694,NaN
> 20260928170533,3,413.951,10.694,NaN
> 20260928170534,3,413.951,10.707,NaN
> 20260928170535,3,413.938,10.707,0.215
> 20260928170536,3,413.938,10.707,NaN
> 20260928170537,3,413.938,10.707,NaN
> 20260928170538,3,413.938,10.701,NaN
> 20260928170539,3,413.977,10.701,NaN
> 20260928170540,3,413.977,10.701,0.214
> 20260928170541,3,413.977,10.701,NaN
> 20260928170542,3,413.977,10.701,NaN
> 20260928170543,3,413.977,10.691,NaN
> 20260928170544,3,413.963,10.691,NaN
> 20260928170545,3,413.963,10.691,0.215
> 20260928170546,3,413.963,10.691,NaN
> 20260928170547,3,413.963,10.690,NaN
> 20260928170548,3,413.910,10.690,NaN
> 20260928170549,3,413.910,10.690,NaN
> 20260928170550,2,413.910,10.690,0.217
> 20260928170551,2,413.910,10.690,NaN
> 20260928170552,2,413.954,10.668,NaN
> 20260928170553,2,413.954,10.668,NaN
> 20260928170554,2,413.954,10.668,NaN
> 20260928170555,2,413.954,10.668,0.215
> 20260928170556,2,413.954,10.665,NaN
> 20260928170557,2,414.031,10.665,NaN
> 20260928170558,2,414.031,10.665,NaN
> 20260928170559,2,414.031,10.665,NaN
> 20260928170600,2,414.031,10.668,0.216
> 20260928170601,2,414.089,10.668,NaN
> 20260928170602,2,414.089,10.668,NaN
> 20260928170603,2,414.089,10.668,NaN
> 20260928170604,2,414.089,10.668,NaN
> 20260928170605,2,414.089,10.662,0.216
> 20260928170606,2,414.088,10.662,NaN
> 20260928170607,2,414.088,10.662,NaN
> 20260928170608,2,414.088,10.662,NaN
> 20260928170609,2,414.088,10.672,NaN
> 20260928170610,2,414.126,10.672,0.215
> 20260928170611,2,414.126,10.672,NaN
> 20260928170612,2,414.126,10.672,NaN
> 20260928170613,2,414.126,10.671,NaN
> 20260928170614,2,414.096,10.671,NaN
> 20260928170615,2,414.096,10.671,0.215
> 20260928170616,2,414.096,10.671,NaN
> 20260928170617,2,414.096,10.671,NaN
> 20260928170618,2,414.096,10.667,NaN
> 20260928170619,2,414.005,10.667,NaN
> 20260928170620,2,414.005,10.667,0.213
> 20260928170621,2,414.005,10.667,NaN
> 20260928170622,2,414.005,10.687,NaN
> 20260928170623,2,414.092,10.687,NaN
> 20260928170624,1,414.092,10.687,NaN
> 20260928170625,1,414.092,10.687,0.214
> 20260928170626,1,414.092,10.687,NaN
> 20260928170627,1,414.154,10.673,NaN
> 20260928170628,1,414.154,10.673,NaN
> 20260928170629,1,414.154,10.673,NaN
> 20260928170630,1,414.154,10.673,0.212
> 20260928170631,1,414.154,10.674,NaN
> 20260928170632,1,414.129,10.674,NaN
> 20260928170633,1,414.129,10.674,NaN
> 20260928170634,1,414.129,10.674,NaN
> 20260928170635,1,414.129,10.658,0.213
> 20260928170636,1,414.126,10.658,NaN
> 20260928170637,1,414.126,10.658,NaN
> 20260928170638,1,414.126,10.658,NaN
> 20260928170639,1,414.126,10.658,NaN
> 20260928170640,1,414.126,10.665,0.213
> 20260928170641,1,414.154,10.665,NaN
> 20260928170642,1,414.154,10.665,NaN
> 20260928170643,1,414.154,10.665,NaN
> 20260928170644,1,414.154,10.674,NaN
> 20260928170645,1,414.162,10.674,0.211
> 20260928170646,1,414.162,10.674,NaN
> 20260928170647,1,414.162,10.674,NaN
> 20260928170648,1,414.162,10.672,NaN
> 20260928170649,1,414.187,10.672,NaN
> 20260928170650,1,414.187,10.672,0.212
> 20260928170651,1,414.187,10.672,NaN
> 20260928170652,1,414.187,10.672,NaN
> 20260928170653,1,414.187,10.673,NaN
> 20260928170654,NaN,414.149,10.673,NaN
> 20260928170655,NaN,414.149,10.673,0.215
> 20260928170656,NaN,414.149,10.673,NaN
> 20260928170657,NaN,414.149,10.632,NaN
> 20260928170658,NaN,414.039,10.632,NaN
> 20260928170659,NaN,414.039,10.632,NaN
> 20260928170700,NaN,414.039,10.632,0.215
> 20260928170701,NaN,414.039,10.632,NaN
> 20260928170702,NaN,414.039,10.669,NaN
> 20260928170703,NaN,413.991,10.669,NaN
> 20260928170704,9,413.991,10.669,NaN
> 20260928170705,9,413.991,10.669,0.214
> 20260928170706,9,413.991,10.743,NaN
> 20260928170707,9,414.466,10.743,NaN
> 20260928170708,9,414.466,10.743,NaN
> 20260928170709,9,414.466,10.743,NaN
> 20260928170710,9,414.466,10.842,0.216
> 20260928170711,9,417.042,10.842,NaN
> 20260928170712,9,417.042,10.842,NaN
> 20260928170713,9,417.042,10.842,NaN
> 20260928170714,9,417.042,10.842,NaN
> 20260928170715,9,417.042,11.003,0.215
> 20260928170716,9,418.054,11.003,NaN
> 20260928170717,9,418.054,11.003,NaN
> 20260928170718,9,418.054,11.003,NaN
> 20260928170719,9,418.054,11.067,NaN
> 20260928170720,9,418.159,11.067,0.216
> 20260928170721,9,418.159,11.067,NaN
> 20260928170722,9,418.159,11.067,NaN
> 20260928170723,9,418.159,11.067,NaN
> 20260928170724,9,418.159,11.099,NaN
> 20260928170725,9,418.355,11.099,0.215
> 20260928170726,9,418.355,11.099,NaN
> 20260928170727,9,418.355,11.099,NaN
> 20260928170728,9,418.355,11.094,NaN
> 20260928170729,9,418.255,11.094,NaN
> 20260928170730,9,418.255,11.094,0.216
> 20260928170731,9,418.255,11.094,NaN
> 20260928170732,9,418.255,11.094,NaN
> 20260928170733,9,418.255,11.095,NaN
> 20260928170734,9,418.369,11.095,NaN
> 20260928170735,9,418.369,11.095,0.215
> 20260928170736,9,418.369,11.095,NaN
> 20260928170737,8,418.369,11.096,NaN
> 20260928170738,8,418.372,11.096,NaN
> 20260928170739,8,418.372,11.096,NaN
> 20260928170740,8,418.372,11.096,0.216
> 20260928170741,8,418.372,11.096,NaN
> 20260928170742,8,418.372,11.110,NaN
> 20260928170743,8,418.460,11.110,NaN
> 20260928170744,8,418.460,11.110,NaN
> 20260928170745,8,418.460,11.110,0.216
> 20260928170746,8,418.460,11.101,NaN
> 20260928170747,8,417.410,11.101,NaN
> 20260928170748,8,417.410,11.101,NaN
> 20260928170749,8,417.410,11.101,NaN
> 20260928170750,8,417.410,11.101,0.218
> 20260928170751,8,417.410,11.023,NaN
> 20260928170752,8,416.984,11.023,NaN
> 20260928170753,8,416.984,11.023,NaN
> 20260928170754,8,416.984,11.023,NaN
> 20260928170755,8,416.984,10.994,0.216
> 20260928170756,8,417.019,10.994,NaN
> 20260928170757,8,417.019,10.994,NaN
> 20260928170758,8,417.019,10.994,NaN
> 20260928170759,8,417.019,10.994,NaN
> 20260928170800,8,417.288,10.998,0.216
> 20260928170801,8,417.288,10.998,NaN
> 20260928170802,8,417.288,10.998,NaN
> 20260928170803,8,417.288,10.998,NaN
> 20260928170804,8,417.288,10.954,NaN
> 20260928170805,8,417.175,10.954,0.218
> 20260928170806,8,417.175,10.954,NaN
> 20260928170807,8,417.175,10.954,NaN
> 20260928170808,8,417.175,10.954,NaN
> 20260928170809,8,417.175,10.958,NaN
> 20260928170810,8,417.269,10.958,0.218
> 20260928170811,8,417.269,10.958,NaN
> 20260928170812,7,417.269,10.958,NaN
> 20260928170813,7,417.269,10.972,NaN
> 20260928170814,7,417.372,10.972,NaN
> 20260928170815,7,417.372,10.972,0.217
> 20260928170816,7,417.372,10.972,NaN
> 20260928170817,7,417.372,10.972,NaN
> 20260928170818,7,417.372,10.968,NaN
> 20260928170819,7,416.401,10.968,NaN
> 20260928170820,7,416.401,10.968,0.218
> 20260928170821,7,416.401,10.968,NaN
> 20260928170822,7,416.401,10.904,NaN
> 20260928170823,7,415.484,10.904,NaN
> 20260928170824,7,415.484,10.904,NaN
> 20260928170825,7,415.484,10.904,0.218
> 20260928170826,7,415.484,10.904,NaN
> 20260928170827,7,415.484,10.881,NaN
> 20260928170828,7,415.381,10.881,NaN
> 20260928170829,7,415.381,10.881,NaN
> 20260928170830,7,415.381,10.881,0.218
> 20260928170831,7,415.381,10.877,NaN
> 20260928170832,7,415.457,10.877,NaN
> 20260928170833,7,415.457,10.877,NaN
> 20260928170834,7,415.457,10.877,NaN
> 20260928170835,7,415.457,10.877,0.218
> 20260928170836,7,415.457,10.854,NaN
> 20260928170837,7,415.297,10.854,NaN
> 20260928170838,7,415.297,10.854,NaN
> 20260928170839,7,415.297,10.854,NaN
> 20260928170840,7,415.297,10.843,0.218
> 20260928170841,7,415.291,10.843,NaN
> 20260928170842,6,415.291,10.843,NaN
> 20260928170843,6,415.291,10.843,NaN
> 20260928170844,6,415.291,10.843,NaN
> 20260928170845,6,415.257,10.851,0.218
> 20260928170846,6,415.257,10.851,NaN
> 20260928170847,6,415.257,10.851,NaN
> 20260928170848,6,415.257,10.851,NaN
> 20260928170849,6,415.257,10.838,NaN
> 20260928170850,6,414.962,10.838,0.217
> 20260928170851,6,414.962,10.838,NaN
> 20260928170852,6,414.962,10.838,NaN
> 20260928170853,6,414.962,10.838,NaN
> 20260928170854,6,414.962,10.823,NaN
> 20260928170855,6,414.634,10.823,0.215
> 20260928170856,6,414.634,10.823,NaN
> 20260928170857,6,414.634,10.823,NaN
> 20260928170858,6,414.634,10.820,NaN
> 20260928170859,6,414.591,10.820,NaN
> 20260928170900,6,414.591,10.820,0.218
> 20260928170901,6,414.591,10.820,NaN
> 20260928170902,6,414.591,10.810,NaN
> 20260928170903,6,414.562,10.810,NaN
> 20260928170904,6,414.562,10.810,NaN
> 20260928170905,6,414.562,10.810,0.217
> 20260928170906,6,414.562,10.810,NaN
> 20260928170907,6,414.562,10.817,NaN
> 20260928170908,6,414.589,10.817,NaN
> 20260928170909,6,414.589,10.817,NaN
> 20260928170910,6,414.589,10.817,0.216
> 20260928170911,6,414.589,10.817,NaN
> 20260928170912,6,414.589,10.819,NaN
> 20260928170913,6,414.575,10.819,NaN
> 20260928170914,6,414.575,10.819,NaN
> 20260928170915,5,414.575,10.819,0.215
> 20260928170916,5,414.575,10.831,NaN
> 20260928170917,5,414.640,10.831,NaN
> 20260928170918,5,414.640,10.831,NaN
> 20260928170919,5,414.640,10.831,NaN
> 20260928170920,5,414.640,10.826,0.216
> 20260928170921,5,414.333,10.826,NaN
> 20260928170922,5,414.333,10.826,NaN
> 20260928170923,5,414.333,10.826,NaN
> 20260928170924,5,414.333,10.826,NaN
> 20260928170925,5,414.333,10.804,0.215
> 20260928170926,5,414.236,10.804,NaN
> 20260928170927,5,414.236,10.804,NaN
> 20260928170928,5,414.236,10.804,NaN
> 20260928170929,5,414.236,10.793,NaN
> 20260928170930,5,414.244,10.793,0.216
> 20260928170931,5,414.244,10.793,NaN
> 20260928170932,5,414.244,10.793,NaN
> 20260928170933,5,414.244,10.794,NaN
> 20260928170934,5,414.216,10.794,NaN
> 20260928170935,5,414.216,10.794,0.216
> 20260928170936,5,414.216,10.794,NaN
> 20260928170937,5,414.216,10.794,NaN
> 20260928170938,5,414.216,10.793,NaN
> 20260928170939,5,414.160,10.793,NaN
> 20260928170940,5,414.160,10.793,0.216
> 20260928170941,5,414.160,10.793,NaN
> 20260928170942,5,414.160,10.790,NaN
> 20260928170943,5,414.198,10.790,NaN
> 20260928170944,5,414.198,10.790,NaN
> 20260928170945,5,414.198,10.790,0.213
> 20260928170946,5,414.198,10.790,NaN
> 20260928170947,4,414.198,10.809,NaN
> 20260928170948,4,414.201,10.809,NaN
> 20260928170949,4,414.201,10.809,NaN
> 20260928170950,4,414.201,10.809,0.213
> 20260928170951,4,414.201,10.804,NaN
> 20260928170952,4,413.996,10.804,NaN
> 20260928170953,4,413.996,10.804,NaN
> 20260928170954,4,413.996,10.804,NaN
> 20260928170955,4,413.996,10.804,0.214
> 20260928170956,4,413.996,10.806,NaN
> 20260928170957,4,413.877,10.806,NaN
> 20260928170958,4,413.877,10.806,NaN
> 20260928170959,4,413.877,10.806,NaN
> 20260928171000,4,413.877,10.809,0.214
> 20260928171001,4,413.842,10.809,NaN
> 20260928171002,4,413.842,10.809,NaN
> 20260928171003,4,413.842,10.809,NaN
> 20260928171004,4,413.842,10.813,NaN
> 20260928171005,4,413.798,10.813,0.213
> 20260928171006,4,413.798,10.813,NaN
> 20260928171007,4,413.798,10.813,NaN
> 20260928171008,4,413.798,10.813,NaN
> 20260928171009,4,413.798,10.809,NaN
> 20260928171010,4,413.928,10.809,0.213
> 20260928171011,4,413.928,10.809,NaN
> 20260928171012,4,413.928,10.809,NaN
> 20260928171013,4,413.928,10.793,NaN
> 20260928171014,4,413.816,10.793,NaN
> 20260928171015,4,413.816,10.793,0.216
> 20260928171016,4,413.816,10.793,NaN
> 20260928171017,3,413.816,10.793,NaN
> 20260928171018,3,413.816,10.774,NaN
> 20260928171019,3,413.828,10.774,NaN
> 20260928171020,3,413.828,10.774,0.215
> 20260928171021,3,413.828,10.774,NaN
> 20260928171022,3,413.828,10.780,NaN
> 20260928171023,3,413.844,10.780,NaN
> 20260928171024,3,413.844,10.780,NaN
> 20260928171025,3,413.844,10.780,0.215
> 20260928171026,3,413.844,10.780,NaN
> 20260928171027,3,413.844,10.761,NaN
> 20260928171028,3,413.878,10.761,NaN
> 20260928171029,3,413.878,10.761,NaN
> 20260928171030,3,413.878,10.761,0.214
> 20260928171031,3,413.878,10.750,NaN
> 20260928171032,3,413.925,10.750,NaN
> 20260928171033,3,413.925,10.750,NaN
> 20260928171034,3,413.925,10.750,NaN
> 20260928171035,3,413.925,10.750,0.214
> 20260928171036,3,413.925,10.752,NaN
> 20260928171037,3,413.922,10.752,NaN
> 20260928171038,3,413.922,10.752,NaN
> 20260928171039,3,413.922,10.752,NaN
> 20260928171040,3,413.922,10.753,0.214
> 20260928171041,3,413.876,10.753,NaN
> 20260928171042,3,413.876,10.753,NaN
> 20260928171043,3,413.876,10.753,NaN
> 20260928171044,3,413.876,10.753,NaN
> 20260928171045,3,413.876,10.754,0.216
> 20260928171046,3,413.998,10.754,NaN
> 20260928171047,3,413.998,10.754,NaN
> 20260928171048,3,413.998,10.754,NaN
> 20260928171049,3,413.998,10.731,NaN
> 20260928171050,3,413.854,10.731,0.216
> 20260928171051,2,413.854,10.731,NaN
> 20260928171052,2,413.854,10.731,NaN
> 20260928171053,2,413.854,10.727,NaN
> 20260928171054,2,413.982,10.727,NaN
> 20260928171055,2,413.982,10.727,0.214
> 20260928171056,2,413.982,10.727,NaN
> 20260928171057,2,413.982,10.727,NaN
> 20260928171058,2,413.982,10.732,NaN
> 20260928171059,2,414.069,10.732,NaN
> 20260928171100,2,414.069,10.732,0.216
> 20260928171101,2,414.069,10.732,NaN
> 20260928171102,2,414.069,10.721,NaN
> 20260928171103,2,414.114,10.721,NaN
> 20260928171104,2,414.114,10.721,NaN
> 20260928171105,2,414.114,10.721,0.215
> 20260928171106,2,414.114,10.721,NaN
> 20260928171107,2,414.116,10.726,NaN
> 20260928171108,2,414.116,10.726,NaN
> 20260928171109,2,414.116,10.726,NaN
> 20260928171110,2,414.116,10.726,0.216
> 20260928171111,2,414.116,10.721,NaN
> 20260928171112,2,414.092,10.721,NaN
> 20260928171113,2,414.092,10.721,NaN
> 20260928171114,2,414.092,10.721,NaN
> 20260928171115,2,414.092,10.713,0.216
> 20260928171116,2,414.046,10.713,NaN
> 20260928171117,2,414.046,10.713,NaN
> 20260928171118,2,414.046,10.713,NaN
> 20260928171119,2,414.046,10.713,NaN
> 20260928171120,2,414.046,10.729,0.213
> 20260928171121,1,414.086,10.729,NaN
> 20260928171122,1,414.086,10.729,NaN
> 20260928171123,1,414.086,10.729,NaN
> 20260928171124,1,414.086,10.739,NaN
> 20260928171125,1,414.145,10.739,0.213
> 20260928171126,1,414.145,10.739,NaN
> 20260928171127,1,414.145,10.739,NaN
> 20260928171128,1,414.145,10.726,NaN
> 20260928171129,1,414.169,10.726,NaN
> 20260928171130,1,414.169,10.726,0.213
> 20260928171131,1,414.169,10.726,NaN
> 20260928171132,1,414.169,10.726,NaN
> 20260928171133,1,414.169,10.718,NaN
> 20260928171134,1,414.197,10.718,NaN
> 20260928171135,1,414.197,10.718,0.213
> 20260928171136,1,414.197,10.718,NaN
> 20260928171137,1,414.197,10.713,NaN
> 20260928171138,1,414.163,10.713,NaN
> 20260928171139,1,414.163,10.713,NaN
> 20260928171140,1,414.163,10.713,0.211
> 20260928171141,1,414.163,10.713,NaN
> 20260928171142,1,414.163,10.717,NaN
> 20260928171143,1,414.169,10.717,NaN
> 20260928171144,1,414.169,10.717,NaN
> 20260928171145,1,414.169,10.717,0.213
> 20260928171146,1,414.169,10.719,NaN
> 20260928171147,1,414.181,10.719,NaN
> 20260928171148,1,414.181,10.719,NaN
> 20260928171149,1,414.181,10.719,NaN
> 20260928171150,1,414.181,10.719,0.212
> 20260928171151,1,414.181,10.715,NaN
> 20260928171152,1,414.316,10.715,NaN
> 20260928171153,1,414.316,10.715,NaN
> 20260928171154,1,414.316,10.715,NaN
> 20260928171155,NaN,414.316,10.649,0.216
> 20260928171156,NaN,414.111,10.649,NaN
> 20260928171157,NaN,414.111,10.649,NaN
> 20260928171158,NaN,414.111,10.649,NaN
> 20260928171159,NaN,414.111,10.707,NaN
> 20260928171200,NaN,413.891,10.707,0.215
> 20260928171201,NaN,413.891,10.707,NaN
> 20260928171202,NaN,413.891,10.707,NaN
> 20260928171203,9,413.891,10.707,NaN
> 20260928171204,9,413.891,10.758,NaN
> 20260928171205,9,414.440,10.758,0.215
> 20260928171206,9,414.440,10.758,NaN
> 20260928171207,9,414.440,10.758,NaN
> 20260928171208,9,414.440,10.835,NaN
> 20260928171209,9,417.190,10.835,NaN
> 20260928171210,9,417.190,10.835,0.215
> 20260928171211,9,417.190,10.835,NaN
> 20260928171212,9,417.190,10.835,NaN
> 20260928171213,9,417.190,11.028,NaN
> 20260928171214,9,421.438,11.028,NaN
> 20260928171215,9,421.438,11.028,0.216
> 20260928171216,9,421.438,11.028,NaN
> 20260928171217,9,421.438,11.135,NaN
> 20260928171218,9,421.941,11.135,NaN
> 20260928171219,9,421.941,11.135,NaN
> 20260928171220,9,421.941,11.135,0.217
> 20260928171221,9,421.941,11.172,NaN
> 20260928171222,9,422.167,11.172,NaN
> 20260928171223,9,422.167,11.172,NaN
> 20260928171224,9,422.167,11.172,NaN
> 20260928171225,9,422.167,11.172,0.220
> 20260928171226,9,422.167,11.188,NaN
> 20260928171227,9,422.275,11.188,NaN
> 20260928171228,9,422.275,11.188,NaN
> 20260928171229,9,422.275,11.188,NaN
> 20260928171230,9,422.275,11.179,0.217
> 20260928171231,9,422.295,11.179,NaN
> 20260928171232,9,422.295,11.179,NaN
> 20260928171233,9,422.295,11.179,NaN
> 20260928171234,9,422.295,11.179,NaN
> 20260928171235,9,422.295,11.198,0.218
> 20260928171236,8,422.333,11.198,NaN
> 20260928171237,8,422.333,11.198,NaN
> 20260928171238,8,422.333,11.198,NaN
> 20260928171239,8,422.333,11.196,NaN
> 20260928171240,8,422.456,11.196,0.216
> 20260928171241,8,422.456,11.196,NaN
> 20260928171242,8,422.456,11.196,NaN
> 20260928171243,8,422.456,11.215,NaN
> 20260928171244,8,421.644,11.215,NaN
> 20260928171245,8,421.644,11.215,0.218
> 20260928171246,8,421.644,11.215,NaN
> 20260928171247,8,421.644,11.215,NaN
> 20260928171248,8,421.644,11.150,NaN
> 20260928171249,8,419.541,11.150,NaN
> 20260928171250,8,419.541,11.150,0.214
> 20260928171251,8,419.541,11.150,NaN
> 20260928171252,8,419.541,11.092,NaN
> 20260928171253,8,419.265,11.092,NaN
> 20260928171254,8,419.265,11.092,NaN
> 20260928171255,8,419.265,11.092,0.216
> 20260928171256,8,419.265,11.105,NaN
> 20260928171257,8,419.412,11.105,NaN
> 20260928171258,8,419.412,11.105,NaN
> 20260928171259,8,419.412,11.105,NaN
> 20260928171300,8,419.412,11.105,0.218
> 20260928171301,8,419.412,11.078,NaN
> 20260928171302,8,419.243,11.078,NaN
> 20260928171303,8,419.243,11.078,NaN
> 20260928171304,8,419.243,11.078,NaN
> 20260928171305,8,419.243,11.049,0.219
> 20260928171306,8,419.263,11.049,NaN
> 20260928171307,8,419.263,11.049,NaN
> 20260928171308,7,419.263,11.049,NaN
> 20260928171309,7,419.263,11.049,NaN
> 20260928171310,7,419.187,11.058,0.219
> 20260928171311,7,419.187,11.058,NaN
> 20260928171312,7,419.187,11.058,NaN
> 20260928171313,7,419.187,11.058,NaN
> 20260928171314,7,419.187,11.042,NaN
> 20260928171315,7,419.119,11.042,0.219
> 20260928171316,7,419.119,11.042,NaN
> 20260928171317,7,419.119,11.042,NaN
> 20260928171318,7,419.119,11.016,NaN
> 20260928171319,7,416.331,11.016,NaN
> 20260928171320,7,416.331,11.016,0.218
> 20260928171321,7,416.331,11.016,NaN
> 20260928171322,7,416.331,11.016,NaN
> 20260928171323,7,416.331,10.948,NaN
> 20260928171324,7,415.838,10.948,NaN
> 20260928171325,7,415.838,10.948,0.219
> 20260928171326,7,415.838,10.948,NaN
> 20260928171327,7,415.838,10.931,NaN
> 20260928171328,7,415.716,10.931,NaN
> 20260928171329,7,415.716,10.931,NaN
> 20260928171330,7,415.716,10.931,0.218
> 20260928171331,7,415.716,10.931,NaN
> 20260928171332,7,415.716,10.924,NaN
> 20260928171333,7,415.807,10.924,NaN
> 20260928171334,7,415.807,10.924,NaN
> 20260928171335,7,415.807,10.924,0.219
> 20260928171336,7,415.807,10.906,NaN
> 20260928171337,7,415.666,10.906,NaN
> 20260928171338,7,415.666,10.906,NaN
> 20260928171339,7,415.666,10.906,NaN
> 20260928171340,7,415.666,10.906,0.219
> 20260928171341,7,415.666,10.906,NaN
> 20260928171342,7,415.701,10.906,NaN
> 20260928171343,6,415.701,10.906,NaN
> 20260928171344,6,415.701,10.906,NaN
> 20260928171345,6,415.701,10.892,0.218
> 20260928171346,6,415.649,10.892,NaN
> 20260928171347,6,415.649,10.892,NaN
> 20260928171348,6,415.649,10.892,NaN
> 20260928171349,6,415.649,10.897,NaN
> 20260928171350,6,414.970,10.897,0.218
> 20260928171351,6,414.970,10.897,NaN
> 20260928171352,6,414.970,10.897,NaN
> 20260928171353,6,414.970,10.897,NaN
> 20260928171354,6,414.970,10.876,NaN
> 20260928171355,6,414.815,10.876,0.218
> 20260928171356,6,414.815,10.876,NaN
> 20260928171357,6,414.815,10.876,NaN
> 20260928171358,6,414.815,10.858,NaN
> 20260928171359,6,414.768,10.858,NaN
> 20260928171400,6,414.768,10.858,0.219
> 20260928171401,6,414.768,10.858,NaN
> 20260928171402,6,414.768,10.858,NaN
> 20260928171403,6,414.768,10.859,NaN
> 20260928171404,6,414.759,10.859,NaN
> 20260928171405,6,414.759,10.859,0.216
> 20260928171406,6,414.759,10.859,NaN
> 20260928171407,6,414.759,10.855,NaN
> 20260928171408,6,414.839,10.855,NaN
> 20260928171409,6,414.839,10.855,NaN
> 20260928171410,6,414.839,10.855,0.216
> 20260928171411,6,414.839,10.860,NaN
> 20260928171412,6,414.980,10.860,NaN
> 20260928171413,5,414.980,10.860,NaN
> 20260928171414,5,414.980,10.860,NaN
> 20260928171415,5,414.980,10.860,0.216
> 20260928171416,5,414.980,10.868,NaN
> 20260928171417,5,414.938,10.868,NaN
> 20260928171418,5,414.938,10.868,NaN
> 20260928171419,5,414.938,10.868,NaN
> 20260928171420,5,414.938,10.867,0.215
> 20260928171421,5,414.553,10.867,NaN
> 20260928171422,5,414.553,10.867,NaN
> 20260928171423,5,414.553,10.867,NaN
> 20260928171424,5,414.553,10.867,NaN
> 20260928171425,5,414.553,10.857,0.215
> 20260928171426,5,414.459,10.857,NaN
> 20260928171427,5,414.459,10.857,NaN
> 20260928171428,5,414.459,10.857,NaN
> 20260928171429,5,414.459,10.853,NaN
> 20260928171430,5,414.462,10.853,0.216
> 20260928171431,5,414.462,10.853,NaN
> 20260928171432,5,414.462,10.853,NaN
> 20260928171433,5,414.462,10.853,NaN
> 20260928171434,5,414.361,10.843,NaN
> 20260928171435,5,414.361,10.843,0.216
> 20260928171436,5,414.361,10.843,NaN
> 20260928171437,5,414.361,10.843,NaN
> 20260928171438,5,414.361,10.837,NaN
> 20260928171439,5,414.397,10.837,NaN
> 20260928171440,5,414.397,10.837,0.214
> 20260928171441,5,414.397,10.837,NaN
> 20260928171442,5,414.397,10.856,NaN
> 20260928171443,5,414.393,10.856,NaN
> 20260928171444,5,414.393,10.856,NaN
> 20260928171445,5,414.393,10.856,0.216
> 20260928171446,4,414.393,10.856,NaN
> 20260928171447,4,414.393,10.847,NaN
> 20260928171448,4,414.338,10.847,NaN
> 20260928171449,4,414.338,10.847,NaN
> 20260928171450,4,414.338,10.847,0.215
> 20260928171451,4,414.338,10.859,NaN
> 20260928171452,4,414.067,10.859,NaN
> 20260928171453,4,414.067,10.859,NaN
> 20260928171454,4,414.067,10.859,NaN
> 20260928171455,4,414.067,10.859,0.215
> 20260928171456,4,414.067,10.841,NaN
> 20260928171457,4,414.076,10.841,NaN
> 20260928171458,4,414.076,10.841,NaN
> 20260928171459,4,414.076,10.841,NaN
> 20260928171500,4,414.076,10.848,0.214
> 20260928171501,4,414.043,10.848,NaN
> 20260928171502,4,414.043,10.848,NaN
> 20260928171503,4,414.043,10.848,NaN
> 20260928171504,4,414.043,10.848,NaN
> 20260928171505,4,414.043,10.835,0.213
> 20260928171506,4,414.057,10.835,NaN
> 20260928171507,4,414.057,10.835,NaN
> 20260928171508,4,414.057,10.835,NaN
> 20260928171509,4,414.057,10.842,NaN
> 20260928171510,4,414.188,10.842,0.213
> 20260928171511,4,414.188,10.842,NaN
> 20260928171512,4,414.188,10.842,NaN
> 20260928171513,4,414.188,10.842,NaN
> 20260928171514,4,414.060,10.816,NaN
> 20260928171515,4,414.060,10.816,0.215
> 20260928171516,4,414.060,10.816,NaN
> 20260928171517,3,414.060,10.816,NaN
> 20260928171518,3,414.060,10.815,NaN
> 20260928171519,3,413.987,10.815,NaN
> 20260928171520,3,413.987,10.815,0.215
> 20260928171521,3,413.987,10.815,NaN
> 20260928171522,3,413.987,10.815,NaN
> 20260928171523,3,413.987,10.811,NaN
> 20260928171524,3,413.953,10.811,NaN
> 20260928171525,3,413.953,10.811,0.215
> 20260928171526,3,413.953,10.811,NaN
> 20260928171527,3,413.953,10.803,NaN
> 20260928171528,3,413.903,10.803,NaN
> 20260928171529,3,413.903,10.803,NaN
> 20260928171530,3,413.903,10.803,0.216
> 20260928171531,3,413.903,10.803,NaN
> 20260928171532,3,413.903,10.803,NaN
> 20260928171533,3,413.975,10.803,NaN
> 20260928171534,3,413.975,10.803,NaN
> 20260928171535,3,413.975,10.803,0.216
> 20260928171536,3,413.975,10.801,NaN
> 20260928171537,3,413.914,10.801,NaN
> 20260928171538,3,413.914,10.801,NaN
> 20260928171539,3,413.914,10.801,NaN
> 20260928171540,3,413.914,10.796,0.215
> 20260928171541,3,413.911,10.796,NaN
> 20260928171542,3,413.911,10.796,NaN
> 20260928171543,3,413.911,10.796,NaN
> 20260928171544,3,413.911,10.796,NaN
> 20260928171545,3,413.911,10.795,0.216
> 20260928171546,3,413.937,10.795,NaN
> 20260928171547,3,413.937,10.795,NaN
> 20260928171548,3,413.937,10.795,NaN
> 20260928171549,3,413.937,10.780,NaN
> 20260928171550,2,414.005,10.780,0.216
> 20260928171551,2,414.005,10.780,NaN
> 20260928171552,2,414.005,10.780,NaN
> 20260928171553,2,414.005,10.780,NaN
> 20260928171554,2,414.005,10.759,NaN
> 20260928171555,2,414.121,10.759,0.215
> 20260928171556,2,414.121,10.759,NaN
> 20260928171557,2,414.121,10.759,NaN
> 20260928171558,2,414.121,10.749,NaN
> 20260928171559,2,414.133,10.749,NaN
> 20260928171600,2,414.133,10.749,0.215
> 20260928171601,2,414.133,10.749,NaN
> 20260928171602,2,414.133,10.742,NaN
> 20260928171603,2,414.135,10.742,NaN
> 20260928171604,2,414.135,10.742,NaN
> 20260928171605,2,414.135,10.742,0.214
> 20260928171606,2,414.135,10.742,NaN
> 20260928171607,2,414.135,10.743,NaN
> 20260928171608,2,414.169,10.743,NaN
> 20260928171609,2,414.169,10.743,NaN
> 20260928171610,2,414.169,10.743,0.216
> 20260928171611,2,414.169,10.737,NaN
> 20260928171612,2,414.172,10.737,NaN
> 20260928171613,2,414.172,10.737,NaN
> 20260928171614,2,414.172,10.737,NaN
> 20260928171615,2,414.172,10.737,0.215
> 20260928171616,2,414.172,10.739,NaN
> 20260928171617,2,414.080,10.739,NaN
> 20260928171618,2,414.080,10.739,NaN
> 20260928171619,2,414.080,10.739,NaN
> 20260928171620,2,414.080,10.753,0.213
> 20260928171621,2,414.180,10.753,NaN
> 20260928171622,1,414.180,10.753,NaN
> 20260928171623,1,414.180,10.753,NaN
> 20260928171624,1,414.180,10.753,NaN
> 20260928171625,1,414.180,10.747,0.213
> 20260928171626,1,414.200,10.747,NaN
> 20260928171627,1,414.200,10.747,NaN
> 20260928171628,1,414.200,10.747,NaN
> 20260928171629,1,414.200,10.724,NaN
> 20260928171630,1,414.262,10.724,0.213
> 20260928171631,1,414.262,10.724,NaN
> 20260928171632,1,414.262,10.724,NaN
> 20260928171633,1,414.262,10.734,NaN
> 20260928171634,1,414.263,10.734,NaN
> 20260928171635,1,414.263,10.734,0.212
> 20260928171636,1,414.263,10.734,NaN
> 20260928171637,1,414.263,10.734,NaN
> 20260928171638,1,414.263,10.739,NaN
> 20260928171639,1,414.228,10.739,NaN
> 20260928171640,1,414.228,10.739,0.212
> 20260928171641,1,414.228,10.739,NaN
> 20260928171642,1,414.228,10.724,NaN
> 20260928171643,1,414.254,10.724,NaN
> 20260928171644,1,414.254,10.724,NaN
> 20260928171645,1,414.254,10.724,0.212
> 20260928171646,1,414.254,10.724,NaN
> 20260928171647,1,414.254,10.746,NaN
> 20260928171648,1,414.527,10.746,NaN
> 20260928171649,1,414.527,10.746,NaN
> 20260928171650,1,414.527,10.746,0.217
> 20260928171651,1,414.527,10.710,NaN
> 20260928171652,NaN,414.210,10.710,NaN
> 20260928171653,NaN,414.210,10.710,NaN
> 20260928171654,NaN,414.210,10.710,NaN
> 20260928171655,NaN,414.210,10.710,0.216
> 20260928171656,NaN,414.210,10.688,NaN
> 20260928171657,NaN,414.135,10.688,NaN
> 20260928171658,NaN,414.135,10.688,NaN
> 20260928171659,NaN,414.135,10.688,NaN
> 20260928171700,9,414.135,10.759,0.216
> 20260928171701,9,414.302,10.759,NaN
> 20260928171702,9,414.302,10.759,NaN
> 20260928171703,9,414.302,10.759,NaN
> 20260928171704,9,414.302,10.759,NaN
> 20260928171705,9,414.302,10.838,0.215
> 20260928171706,9,415.691,10.838,NaN
> 20260928171707,9,415.691,10.838,NaN
> 20260928171708,9,415.691,10.838,NaN
> 20260928171709,9,415.691,10.971,NaN
> 20260928171710,9,421.000,10.971,0.216
> 20260928171711,9,421.000,10.971,NaN
> 20260928171712,9,421.000,10.971,NaN
> 20260928171713,9,421.000,11.119,NaN
> 20260928171714,9,422.064,11.119,NaN
> 20260928171715,9,422.064,11.119,0.215
> 20260928171716,9,422.064,11.119,NaN
> 20260928171717,9,422.064,11.119,NaN
> 20260928171718,9,422.064,11.168,NaN
> 20260928171719,9,422.116,11.168,NaN
> 20260928171720,9,422.116,11.168,0.217
> 20260928171721,9,422.116,11.168,NaN
> 20260928171722,9,422.116,11.197,NaN
> 20260928171723,9,422.259,11.197,NaN
> 20260928171724,9,422.259,11.197,NaN
> 20260928171725,9,422.259,11.197,0.217
> 20260928171726,9,422.259,11.197,NaN
> 20260928171727,9,422.259,11.180,NaN
> 20260928171728,9,422.039,11.180,NaN
62251,83518c62251,83518
< 20260928171730,NaN,NaN,NaN,NaN
< 20260928171731,NaN,NaN,NaN,NaN
< 20260928171732,NaN,NaN,NaN,NaN
< 20260928171733,NaN,NaN,NaN,NaN
< 20260928171734,NaN,NaN,NaN,NaN
< 20260928171735,NaN,NaN,NaN,NaN
< 20260928171736,NaN,NaN,NaN,NaN
< 20260928171737,NaN,NaN,NaN,NaN
< 20260928171738,NaN,NaN,NaN,NaN
< 20260928171739,NaN,NaN,NaN,NaN
< 20260928171740,NaN,NaN,NaN,NaN
< 20260928171741,NaN,NaN,NaN,NaN
< 20260928171742,NaN,NaN,NaN,NaN
< 20260928171743,NaN,NaN,NaN,NaN
< 20260928171744,NaN,NaN,NaN,NaN
< 20260928171745,NaN,NaN,NaN,NaN
< 20260928171746,NaN,NaN,NaN,NaN
< 20260928171747,NaN,NaN,NaN,NaN
< 20260928171748,NaN,NaN,NaN,NaN
< 20260928171749,NaN,NaN,NaN,NaN
< 20260928171750,NaN,NaN,NaN,NaN
< 20260928171751,NaN,NaN,NaN,NaN
< 20260928171752,NaN,NaN,NaN,NaN
< 20260928171753,NaN,NaN,NaN,NaN
< 20260928171754,NaN,NaN,NaN,NaN
< 20260928171755,NaN,NaN,NaN,NaN
< 20260928171756,NaN,NaN,NaN,NaN
< 20260928171757,NaN,NaN,NaN,NaN
< 20260928171758,NaN,NaN,NaN,NaN
< 20260928171759,NaN,NaN,NaN,NaN
< 20260928171800,NaN,NaN,NaN,NaN
< 20260928171801,NaN,NaN,NaN,NaN
< 20260928171802,NaN,NaN,NaN,NaN
< 20260928171803,NaN,NaN,NaN,NaN
< 20260928171804,NaN,NaN,NaN,NaN
< 20260928171805,NaN,NaN,NaN,NaN
< 20260928171806,NaN,NaN,NaN,NaN
< 20260928171807,NaN,NaN,NaN,NaN
< 20260928171808,NaN,NaN,NaN,NaN
< 20260928171809,NaN,NaN,NaN,NaN
< 20260928171810,NaN,NaN,NaN,NaN
< 20260928171811,NaN,NaN,NaN,NaN
< 20260928171812,NaN,NaN,NaN,NaN
< 20260928171813,NaN,NaN,NaN,NaN
< 20260928171814,NaN,NaN,NaN,NaN
< 20260928171815,NaN,NaN,NaN,NaN
< 20260928171816,NaN,NaN,NaN,NaN
< 20260928171817,NaN,NaN,NaN,NaN
< 20260928171818,NaN,NaN,NaN,NaN
< 20260928171819,NaN,NaN,NaN,NaN
< 20260928171820,NaN,NaN,NaN,NaN
< 20260928171821,NaN,NaN,NaN,NaN
< 20260928171822,NaN,NaN,NaN,NaN
< 20260928171823,NaN,NaN,NaN,NaN
< 20260928171824,NaN,NaN,NaN,NaN
< 20260928171825,NaN,NaN,NaN,NaN
< 20260928171826,NaN,NaN,NaN,NaN
< 20260928171827,NaN,NaN,NaN,NaN
< 20260928171828,NaN,NaN,NaN,NaN
< 20260928171829,NaN,NaN,NaN,NaN
< 20260928171830,NaN,NaN,NaN,NaN
< 20260928171831,NaN,NaN,NaN,NaN
< 20260928171832,NaN,NaN,NaN,NaN
< 20260928171833,NaN,NaN,NaN,NaN
< 20260928171834,NaN,NaN,NaN,NaN
< 20260928171835,NaN,NaN,NaN,NaN
< 20260928171836,NaN,NaN,NaN,NaN
< 20260928171837,NaN,NaN,NaN,NaN
< 20260928171838,NaN,NaN,NaN,NaN
< 20260928171839,NaN,NaN,NaN,NaN
< 20260928171840,NaN,NaN,NaN,NaN
< 20260928171841,NaN,NaN,NaN,NaN
< 20260928171842,NaN,NaN,NaN,NaN
< 20260928171843,NaN,NaN,NaN,NaN
< 20260928171844,NaN,NaN,NaN,NaN
< 20260928171845,NaN,NaN,NaN,NaN
< 20260928171846,NaN,NaN,NaN,NaN
< 20260928171847,NaN,NaN,NaN,NaN
< 20260928171848,NaN,NaN,NaN,NaN
< 20260928171849,NaN,NaN,NaN,NaN
< 20260928171850,NaN,NaN,NaN,NaN
< 20260928171851,NaN,NaN,NaN,NaN
< 20260928171852,NaN,NaN,NaN,NaN
< 20260928171853,NaN,NaN,NaN,NaN
< 20260928171854,NaN,NaN,NaN,NaN
< 20260928171855,NaN,NaN,NaN,NaN
< 20260928171856,NaN,NaN,NaN,NaN
< 20260928171857,NaN,NaN,NaN,NaN
< 20260928171858,NaN,NaN,NaN,NaN
< 20260928171859,NaN,NaN,NaN,NaN
< 20260928171900,NaN,NaN,NaN,NaN
< 20260928171901,NaN,NaN,NaN,NaN
< 20260928171902,NaN,NaN,NaN,NaN
< 20260928171903,NaN,NaN,NaN,NaN
< 20260928171904,NaN,NaN,NaN,NaN
< 20260928171905,NaN,NaN,NaN,NaN
< 20260928171906,NaN,NaN,NaN,NaN
< 20260928171907,NaN,NaN,NaN,NaN
< 20260928171908,NaN,NaN,NaN,NaN
< 20260928171909,NaN,NaN,NaN,NaN
< 20260928171910,NaN,NaN,NaN,NaN
< 20260928171911,NaN,NaN,NaN,NaN
< 20260928171912,NaN,NaN,NaN,NaN
< 20260928171913,NaN,NaN,NaN,NaN
< 20260928171914,NaN,NaN,NaN,NaN
< 20260928171915,NaN,NaN,NaN,NaN
< 20260928171916,NaN,NaN,NaN,NaN
< 20260928171917,NaN,NaN,NaN,NaN
< 20260928171918,NaN,NaN,NaN,NaN
< 20260928171919,NaN,NaN,NaN,NaN
< 20260928171920,NaN,NaN,NaN,NaN
< 20260928171921,NaN,NaN,NaN,NaN
< 20260928171922,NaN,NaN,NaN,NaN
< 20260928171923,NaN,NaN,NaN,NaN
< 20260928171924,NaN,NaN,NaN,NaN
< 20260928171925,NaN,NaN,NaN,NaN
< 20260928171926,NaN,NaN,NaN,NaN
< 20260928171927,NaN,NaN,NaN,NaN
< 20260928171928,NaN,NaN,NaN,NaN
< 20260928171929,NaN,NaN,NaN,NaN
< 20260928171930,NaN,NaN,NaN,NaN
< 20260928171931,NaN,NaN,NaN,NaN
< 20260928171932,NaN,NaN,NaN,NaN
< 20260928171933,NaN,NaN,NaN,NaN
< 20260928171934,NaN,NaN,NaN,NaN
< 20260928171935,NaN,NaN,NaN,NaN
< 20260928171936,NaN,NaN,NaN,NaN
< 20260928171937,NaN,NaN,NaN,NaN
< 20260928171938,NaN,NaN,NaN,NaN
< 20260928171939,NaN,NaN,NaN,NaN
< 20260928171940,NaN,NaN,NaN,NaN
< 20260928171941,NaN,NaN,NaN,NaN
< 20260928171942,NaN,NaN,NaN,NaN
< 20260928171943,NaN,NaN,NaN,NaN
< 20260928171944,NaN,NaN,NaN,NaN
< 20260928171945,NaN,NaN,NaN,NaN
< 20260928171946,NaN,NaN,NaN,NaN
< 20260928171947,NaN,NaN,NaN,NaN
< 20260928171948,NaN,NaN,NaN,NaN
< 20260928171949,NaN,NaN,NaN,NaN
< 20260928171950,NaN,NaN,NaN,NaN
< 20260928171951,NaN,NaN,NaN,NaN
< 20260928171952,NaN,NaN,NaN,NaN
< 20260928171953,NaN,NaN,NaN,NaN
< 20260928171954,NaN,NaN,NaN,NaN
< 20260928171955,NaN,NaN,NaN,NaN
< 20260928171956,NaN,NaN,NaN,NaN
< 20260928171957,NaN,NaN,NaN,NaN
< 20260928171958,NaN,NaN,NaN,NaN
< 20260928171959,NaN,NaN,NaN,NaN
< 20260928172000,NaN,NaN,NaN,NaN
< 20260928172001,NaN,NaN,NaN,NaN
< 20260928172002,NaN,NaN,NaN,NaN
< 20260928172003,NaN,NaN,NaN,NaN
< 20260928172004,NaN,NaN,NaN,NaN
< 20260928172005,NaN,NaN,NaN,NaN
< 20260928172006,NaN,NaN,NaN,NaN
< 20260928172007,NaN,NaN,NaN,NaN
< 20260928172008,NaN,NaN,NaN,NaN
< 20260928172009,NaN,NaN,NaN,NaN
< 20260928172010,NaN,NaN,NaN,NaN
< 20260928172011,NaN,NaN,NaN,NaN
< 20260928172012,NaN,NaN,NaN,NaN
< 20260928172013,NaN,NaN,NaN,NaN
< 20260928172014,NaN,NaN,NaN,NaN
< 20260928172015,NaN,NaN,NaN,NaN
< 20260928172016,NaN,NaN,NaN,NaN
< 20260928172017,NaN,NaN,NaN,NaN
< 20260928172018,NaN,NaN,NaN,NaN
< 20260928172019,NaN,NaN,NaN,NaN
< 20260928172020,NaN,NaN,NaN,NaN
< 20260928172021,NaN,NaN,NaN,NaN
< 20260928172022,NaN,NaN,NaN,NaN
< 20260928172023,NaN,NaN,NaN,NaN
< 20260928172024,NaN,NaN,NaN,NaN
< 20260928172025,NaN,NaN,NaN,NaN
< 20260928172026,NaN,NaN,NaN,NaN
< 20260928172027,NaN,NaN,NaN,NaN
< 20260928172028,NaN,NaN,NaN,NaN
< 20260928172029,NaN,NaN,NaN,NaN
< 20260928172030,NaN,NaN,NaN,NaN
< 20260928172031,NaN,NaN,NaN,NaN
< 20260928172032,NaN,NaN,NaN,NaN
< 20260928172033,NaN,NaN,NaN,NaN
< 20260928172034,NaN,NaN,NaN,NaN
< 20260928172035,NaN,NaN,NaN,NaN
< 20260928172036,NaN,NaN,NaN,NaN
< 20260928172037,NaN,NaN,NaN,NaN
< 20260928172038,NaN,NaN,NaN,NaN
< 20260928172039,NaN,NaN,NaN,NaN
< 20260928172040,NaN,NaN,NaN,NaN
< 20260928172041,NaN,NaN,NaN,NaN
< 20260928172042,NaN,NaN,NaN,NaN
< 20260928172043,NaN,NaN,NaN,NaN
< 20260928172044,NaN,NaN,NaN,NaN
< 20260928172045,NaN,NaN,NaN,NaN
< 20260928172046,NaN,NaN,NaN,NaN
< 20260928172047,NaN,NaN,NaN,NaN
< 20260928172048,NaN,NaN,NaN,NaN
< 20260928172049,NaN,NaN,NaN,NaN
< 20260928172050,NaN,NaN,NaN,NaN
< 20260928172051,NaN,NaN,NaN,NaN
< 20260928172052,NaN,NaN,NaN,NaN
< 20260928172053,NaN,NaN,NaN,NaN
< 20260928172054,NaN,NaN,NaN,NaN
< 20260928172055,NaN,NaN,NaN,NaN
< 20260928172056,NaN,NaN,NaN,NaN
< 20260928172057,NaN,NaN,NaN,NaN
< 20260928172058,NaN,NaN,NaN,NaN
< 20260928172059,NaN,NaN,NaN,NaN
< 20260928172100,NaN,NaN,NaN,NaN
< 20260928172101,NaN,NaN,NaN,NaN
< 20260928172102,NaN,NaN,NaN,NaN
< 20260928172103,NaN,NaN,NaN,NaN
< 20260928172104,NaN,NaN,NaN,NaN
< 20260928172105,NaN,NaN,NaN,NaN
< 20260928172106,NaN,NaN,NaN,NaN
< 20260928172107,NaN,NaN,NaN,NaN
< 20260928172108,NaN,NaN,NaN,NaN
< 20260928172109,NaN,NaN,NaN,NaN
< 20260928172110,NaN,NaN,NaN,NaN
< 20260928172111,NaN,NaN,NaN,NaN
< 20260928172112,NaN,NaN,NaN,NaN
< 20260928172113,NaN,NaN,NaN,NaN
< 20260928172114,NaN,NaN,NaN,NaN
< 20260928172115,NaN,NaN,NaN,NaN
< 20260928172116,NaN,NaN,NaN,NaN
< 20260928172117,NaN,NaN,NaN,NaN
< 20260928172118,NaN,NaN,NaN,NaN
< 20260928172119,NaN,NaN,NaN,NaN
< 20260928172120,NaN,NaN,NaN,NaN
< 20260928172121,NaN,NaN,NaN,NaN
< 20260928172122,NaN,NaN,NaN,NaN
< 20260928172123,NaN,NaN,NaN,NaN
< 20260928172124,NaN,NaN,NaN,NaN
< 20260928172125,NaN,NaN,NaN,NaN
< 20260928172126,NaN,NaN,NaN,NaN
< 20260928172127,NaN,NaN,NaN,NaN
< 20260928172128,NaN,NaN,NaN,NaN
< 20260928172129,NaN,NaN,NaN,NaN
< 20260928172130,NaN,NaN,NaN,NaN
< 20260928172131,NaN,NaN,NaN,NaN
< 20260928172132,NaN,NaN,NaN,NaN
< 20260928172133,NaN,NaN,NaN,NaN
< 20260928172134,NaN,NaN,NaN,NaN
< 20260928172135,NaN,NaN,NaN,NaN
< 20260928172136,NaN,NaN,NaN,NaN
< 20260928172137,NaN,NaN,NaN,NaN
< 20260928172138,NaN,NaN,NaN,NaN
< 20260928172139,NaN,NaN,NaN,NaN
< 20260928172140,NaN,NaN,NaN,NaN
< 20260928172141,NaN,NaN,NaN,NaN
< 20260928172142,NaN,NaN,NaN,NaN
< 20260928172143,NaN,NaN,NaN,NaN
< 20260928172144,NaN,NaN,NaN,NaN
< 20260928172145,NaN,NaN,NaN,NaN
< 20260928172146,NaN,NaN,NaN,NaN
< 20260928172147,NaN,NaN,NaN,NaN
< 20260928172148,NaN,NaN,NaN,NaN
< 20260928172149,NaN,NaN,NaN,NaN
< 20260928172150,NaN,NaN,NaN,NaN
< 20260928172151,NaN,NaN,NaN,NaN
< 20260928172152,NaN,NaN,NaN,NaN
< 20260928172153,NaN,NaN,NaN,NaN
< 20260928172154,NaN,NaN,NaN,NaN
< 20260928172155,NaN,NaN,NaN,NaN
< 20260928172156,NaN,NaN,NaN,NaN
< 20260928172157,NaN,NaN,NaN,NaN
< 20260928172158,NaN,NaN,NaN,NaN
< 20260928172159,NaN,NaN,NaN,NaN
< 20260928172200,NaN,NaN,NaN,NaN
< 20260928172201,NaN,NaN,NaN,NaN
< 20260928172202,NaN,NaN,NaN,NaN
< 20260928172203,NaN,NaN,NaN,NaN
< 20260928172204,NaN,NaN,NaN,NaN
< 20260928172205,NaN,NaN,NaN,NaN
< 20260928172206,NaN,NaN,NaN,NaN
< 20260928172207,NaN,NaN,NaN,NaN
< 20260928172208,NaN,NaN,NaN,NaN
< 20260928172209,NaN,NaN,NaN,NaN
< 20260928172210,NaN,NaN,NaN,NaN
< 20260928172211,NaN,NaN,NaN,NaN
< 20260928172212,NaN,NaN,NaN,NaN
< 20260928172213,NaN,NaN,NaN,NaN
< 20260928172214,NaN,NaN,NaN,NaN
< 20260928172215,NaN,NaN,NaN,NaN
< 20260928172216,NaN,NaN,NaN,NaN
< 20260928172217,NaN,NaN,NaN,NaN
< 20260928172218,NaN,NaN,NaN,NaN
< 20260928172219,NaN,NaN,NaN,NaN
< 20260928172220,NaN,NaN,NaN,NaN
< 20260928172221,NaN,NaN,NaN,NaN
< 20260928172222,NaN,NaN,NaN,NaN
< 20260928172223,NaN,NaN,NaN,NaN
< 20260928172224,NaN,NaN,NaN,NaN
< 20260928172225,NaN,NaN,NaN,NaN
< 20260928172226,NaN,NaN,NaN,NaN
< 20260928172227,NaN,NaN,NaN,NaN
< 20260928172228,NaN,NaN,NaN,NaN
< 20260928172229,NaN,NaN,NaN,NaN
< 20260928172230,NaN,NaN,NaN,NaN
< 20260928172231,NaN,NaN,NaN,NaN
< 20260928172232,NaN,NaN,NaN,NaN
< 20260928172233,NaN,NaN,NaN,NaN
< 20260928172234,NaN,NaN,NaN,NaN
< 20260928172235,NaN,NaN,NaN,NaN
< 20260928172236,NaN,NaN,NaN,NaN
< 20260928172237,NaN,NaN,NaN,NaN
< 20260928172238,NaN,NaN,NaN,NaN
< 20260928172239,NaN,NaN,NaN,NaN
< 20260928172240,NaN,NaN,NaN,NaN
< 20260928172241,NaN,NaN,NaN,NaN
< 20260928172242,NaN,NaN,NaN,NaN
< 20260928172243,NaN,NaN,NaN,NaN
< 20260928172244,NaN,NaN,NaN,NaN
< 20260928172245,NaN,NaN,NaN,NaN
< 20260928172246,NaN,NaN,NaN,NaN
< 20260928172247,NaN,NaN,NaN,NaN
< 20260928172248,NaN,NaN,NaN,NaN
< 20260928172249,NaN,NaN,NaN,NaN
< 20260928172250,NaN,NaN,NaN,NaN
< 20260928172251,NaN,NaN,NaN,NaN
< 20260928172252,NaN,NaN,NaN,NaN
< 20260928172253,NaN,NaN,NaN,NaN
< 20260928172254,NaN,NaN,NaN,NaN
< 20260928172255,NaN,NaN,NaN,NaN
< 20260928172256,NaN,NaN,NaN,NaN
< 20260928172257,NaN,NaN,NaN,NaN
< 20260928172258,NaN,NaN,NaN,NaN
< 20260928172259,NaN,NaN,NaN,NaN
< 20260928172300,NaN,NaN,NaN,NaN
< 20260928172301,NaN,NaN,NaN,NaN
< 20260928172302,NaN,NaN,NaN,NaN
< 20260928172303,NaN,NaN,NaN,NaN
< 20260928172304,NaN,NaN,NaN,NaN
< 20260928172305,NaN,NaN,NaN,NaN
< 20260928172306,NaN,NaN,NaN,NaN
< 20260928172307,NaN,NaN,NaN,NaN
< 20260928172308,NaN,NaN,NaN,NaN
< 20260928172309,NaN,NaN,NaN,NaN
< 20260928172310,NaN,NaN,NaN,NaN
< 20260928172311,NaN,NaN,NaN,NaN
< 20260928172312,NaN,NaN,NaN,NaN
< 20260928172313,NaN,NaN,NaN,NaN
< 20260928172314,NaN,NaN,NaN,NaN
< 20260928172315,NaN,NaN,NaN,NaN
< 20260928172316,NaN,NaN,NaN,NaN
< 20260928172317,NaN,NaN,NaN,NaN
< 20260928172318,NaN,NaN,NaN,NaN
< 20260928172319,NaN,NaN,NaN,NaN
< 20260928172320,NaN,NaN,NaN,NaN
< 20260928172321,NaN,NaN,NaN,NaN
< 20260928172322,NaN,NaN,NaN,NaN
< 20260928172323,NaN,NaN,NaN,NaN
< 20260928172324,NaN,NaN,NaN,NaN
< 20260928172325,NaN,NaN,NaN,NaN
< 20260928172326,NaN,NaN,NaN,NaN
< 20260928172327,NaN,NaN,NaN,NaN
< 20260928172328,NaN,NaN,NaN,NaN
< 20260928172329,NaN,NaN,NaN,NaN
< 20260928172330,NaN,NaN,NaN,NaN
< 20260928172331,NaN,NaN,NaN,NaN
< 20260928172332,NaN,NaN,NaN,NaN
< 20260928172333,NaN,NaN,NaN,NaN
< 20260928172334,NaN,NaN,NaN,NaN
< 20260928172335,NaN,NaN,NaN,NaN
< 20260928172336,NaN,NaN,NaN,NaN
< 20260928172337,NaN,NaN,NaN,NaN
< 20260928172338,NaN,NaN,NaN,NaN
< 20260928172339,NaN,NaN,NaN,NaN
< 20260928172340,NaN,NaN,NaN,NaN
< 20260928172341,NaN,NaN,NaN,NaN
< 20260928172342,NaN,NaN,NaN,NaN
< 20260928172343,NaN,NaN,NaN,NaN
< 20260928172344,NaN,NaN,NaN,NaN
< 20260928172345,NaN,NaN,NaN,NaN
< 20260928172346,NaN,NaN,NaN,NaN
< 20260928172347,NaN,NaN,NaN,NaN
< 20260928172348,NaN,NaN,NaN,NaN
< 20260928172349,NaN,NaN,NaN,NaN
< 20260928172350,NaN,NaN,NaN,NaN
< 20260928172351,NaN,NaN,NaN,NaN
< 20260928172352,NaN,NaN,NaN,NaN
< 20260928172353,NaN,NaN,NaN,NaN
< 20260928172354,NaN,NaN,NaN,NaN
< 20260928172355,NaN,NaN,NaN,NaN
< 20260928172356,NaN,NaN,NaN,NaN
< 20260928172357,NaN,NaN,NaN,NaN
< 20260928172358,NaN,NaN,NaN,NaN
< 20260928172359,NaN,NaN,NaN,NaN
< 20260928172400,NaN,NaN,NaN,NaN
< 20260928172401,NaN,NaN,NaN,NaN
< 20260928172402,NaN,NaN,NaN,NaN
< 20260928172403,NaN,NaN,NaN,NaN
< 20260928172404,NaN,NaN,NaN,NaN
< 20260928172405,NaN,NaN,NaN,NaN
< 20260928172406,NaN,NaN,NaN,NaN
< 20260928172407,NaN,NaN,NaN,NaN
< 20260928172408,NaN,NaN,NaN,NaN
< 20260928172409,NaN,NaN,NaN,NaN
< 20260928172410,NaN,NaN,NaN,NaN
< 20260928172411,NaN,NaN,NaN,NaN
< 20260928172412,NaN,NaN,NaN,NaN
< 20260928172413,NaN,NaN,NaN,NaN
< 20260928172414,NaN,NaN,NaN,NaN
< 20260928172415,NaN,NaN,NaN,NaN
< 20260928172416,NaN,NaN,NaN,NaN
< 20260928172417,NaN,NaN,NaN,NaN
< 20260928172418,NaN,NaN,NaN,NaN
< 20260928172419,NaN,NaN,NaN,NaN
< 20260928172420,NaN,NaN,NaN,NaN
< 20260928172421,NaN,NaN,NaN,NaN
< 20260928172422,NaN,NaN,NaN,NaN
< 20260928172423,NaN,NaN,NaN,NaN
< 20260928172424,NaN,NaN,NaN,NaN
< 20260928172425,NaN,NaN,NaN,NaN
< 20260928172426,NaN,NaN,NaN,NaN
< 20260928172427,NaN,NaN,NaN,NaN
< 20260928172428,NaN,NaN,NaN,NaN
< 20260928172429,NaN,NaN,NaN,NaN
< 20260928172430,NaN,NaN,NaN,NaN
< 20260928172431,NaN,NaN,NaN,NaN
< 20260928172432,NaN,NaN,NaN,NaN
< 20260928172433,NaN,NaN,NaN,NaN
< 20260928172434,NaN,NaN,NaN,NaN
< 20260928172435,NaN,NaN,NaN,NaN
< 20260928172436,NaN,NaN,NaN,NaN
< 20260928172437,NaN,NaN,NaN,NaN
< 20260928172438,NaN,NaN,NaN,NaN
< 20260928172439,NaN,NaN,NaN,NaN
< 20260928172440,NaN,NaN,NaN,NaN
< 20260928172441,NaN,NaN,NaN,NaN
< 20260928172442,NaN,NaN,NaN,NaN
< 20260928172443,NaN,NaN,NaN,NaN
< 20260928172444,NaN,NaN,NaN,NaN
< 20260928172445,NaN,NaN,NaN,NaN
< 20260928172446,NaN,NaN,NaN,NaN
< 20260928172447,NaN,NaN,NaN,NaN
< 20260928172448,NaN,NaN,NaN,NaN
< 20260928172449,NaN,NaN,NaN,NaN
< 20260928172450,NaN,NaN,NaN,NaN
< 20260928172451,NaN,NaN,NaN,NaN
< 20260928172452,NaN,NaN,NaN,NaN
< 20260928172453,NaN,NaN,NaN,NaN
< 20260928172454,NaN,NaN,NaN,NaN
< 20260928172455,NaN,NaN,NaN,NaN
< 20260928172456,NaN,NaN,NaN,NaN
< 20260928172457,NaN,NaN,NaN,NaN
< 20260928172458,NaN,NaN,NaN,NaN
< 20260928172459,NaN,NaN,NaN,NaN
< 20260928172500,NaN,NaN,NaN,NaN
< 20260928172501,NaN,NaN,NaN,NaN
< 20260928172502,NaN,NaN,NaN,NaN
< 20260928172503,NaN,NaN,NaN,NaN
< 20260928172504,NaN,NaN,NaN,NaN
< 20260928172505,NaN,NaN,NaN,NaN
< 20260928172506,NaN,NaN,NaN,NaN
< 20260928172507,NaN,NaN,NaN,NaN
< 20260928172508,NaN,NaN,NaN,NaN
< 20260928172509,NaN,NaN,NaN,NaN
< 20260928172510,NaN,NaN,NaN,NaN
< 20260928172511,NaN,NaN,NaN,NaN
< 20260928172512,NaN,NaN,NaN,NaN
< 20260928172513,NaN,NaN,NaN,NaN
< 20260928172514,NaN,NaN,NaN,NaN
< 20260928172515,NaN,NaN,NaN,NaN
< 20260928172516,NaN,NaN,NaN,NaN
< 20260928172517,NaN,NaN,NaN,NaN
< 20260928172518,NaN,NaN,NaN,NaN
< 20260928172519,NaN,NaN,NaN,NaN
< 20260928172520,NaN,NaN,NaN,NaN
< 20260928172521,NaN,NaN,NaN,NaN
< 20260928172522,NaN,NaN,NaN,NaN
< 20260928172523,NaN,NaN,NaN,NaN
< 20260928172524,NaN,NaN,NaN,NaN
< 20260928172525,NaN,NaN,NaN,NaN
< 20260928172526,NaN,NaN,NaN,NaN
< 20260928172527,NaN,NaN,NaN,NaN
< 20260928172528,NaN,NaN,NaN,NaN
< 20260928172529,NaN,NaN,NaN,NaN
< 20260928172530,NaN,NaN,NaN,NaN
< 20260928172531,NaN,NaN,NaN,NaN
< 20260928172532,NaN,NaN,NaN,NaN
< 20260928172533,NaN,NaN,NaN,NaN
< 20260928172534,NaN,NaN,NaN,NaN
< 20260928172535,NaN,NaN,NaN,NaN
< 20260928172536,NaN,NaN,NaN,NaN
< 20260928172537,NaN,NaN,NaN,NaN
< 20260928172538,NaN,NaN,NaN,NaN
< 20260928172539,NaN,NaN,NaN,NaN
< 20260928172540,NaN,NaN,NaN,NaN
< 20260928172541,NaN,NaN,NaN,NaN
< 20260928172542,NaN,NaN,NaN,NaN
< 20260928172543,NaN,NaN,NaN,NaN
< 20260928172544,NaN,NaN,NaN,NaN
< 20260928172545,NaN,NaN,NaN,NaN
< 20260928172546,NaN,NaN,NaN,NaN
< 20260928172547,NaN,NaN,NaN,NaN
< 20260928172548,NaN,NaN,NaN,NaN
< 20260928172549,NaN,NaN,NaN,NaN
< 20260928172550,NaN,NaN,NaN,NaN
< 20260928172551,NaN,NaN,NaN,NaN
< 20260928172552,NaN,NaN,NaN,NaN
< 20260928172553,NaN,NaN,NaN,NaN
< 20260928172554,NaN,NaN,NaN,NaN
< 20260928172555,NaN,NaN,NaN,NaN
< 20260928172556,NaN,NaN,NaN,NaN
< 20260928172557,NaN,NaN,NaN,NaN
< 20260928172558,NaN,NaN,NaN,NaN
< 20260928172559,NaN,NaN,NaN,NaN
< 20260928172600,NaN,NaN,NaN,NaN
< 20260928172601,NaN,NaN,NaN,NaN
< 20260928172602,NaN,NaN,NaN,NaN
< 20260928172603,NaN,NaN,NaN,NaN
< 20260928172604,NaN,NaN,NaN,NaN
< 20260928172605,NaN,NaN,NaN,NaN
< 20260928172606,NaN,NaN,NaN,NaN
< 20260928172607,NaN,NaN,NaN,NaN
< 20260928172608,NaN,NaN,NaN,NaN
< 20260928172609,NaN,NaN,NaN,NaN
< 20260928172610,NaN,NaN,NaN,NaN
< 20260928172611,NaN,NaN,NaN,NaN
< 20260928172612,NaN,NaN,NaN,NaN
< 20260928172613,NaN,NaN,NaN,NaN
< 20260928172614,NaN,NaN,NaN,NaN
< 20260928172615,NaN,NaN,NaN,NaN
< 20260928172616,NaN,NaN,NaN,NaN
< 20260928172617,NaN,NaN,NaN,NaN
< 20260928172618,NaN,NaN,NaN,NaN
< 20260928172619,NaN,NaN,NaN,NaN
< 20260928172620,NaN,NaN,NaN,NaN
< 20260928172621,NaN,NaN,NaN,NaN
< 20260928172622,NaN,NaN,NaN,NaN
< 20260928172623,NaN,NaN,NaN,NaN
< 20260928172624,NaN,NaN,NaN,NaN
< 20260928172625,NaN,NaN,NaN,NaN
< 20260928172626,NaN,NaN,NaN,NaN
< 20260928172627,NaN,NaN,NaN,NaN
< 20260928172628,NaN,NaN,NaN,NaN
< 20260928172629,NaN,NaN,NaN,NaN
< 20260928172630,NaN,NaN,NaN,NaN
< 20260928172631,NaN,NaN,NaN,NaN
< 20260928172632,NaN,NaN,NaN,NaN
< 20260928172633,NaN,NaN,NaN,NaN
< 20260928172634,NaN,NaN,NaN,NaN
< 20260928172635,NaN,NaN,NaN,NaN
< 20260928172636,NaN,NaN,NaN,NaN
< 20260928172637,NaN,NaN,NaN,NaN
< 20260928172638,NaN,NaN,NaN,NaN
< 20260928172639,NaN,NaN,NaN,NaN
< 20260928172640,NaN,NaN,NaN,NaN
< 20260928172641,NaN,NaN,NaN,NaN
< 20260928172642,NaN,NaN,NaN,NaN
< 20260928172643,NaN,NaN,NaN,NaN
< 20260928172644,NaN,NaN,NaN,NaN
< 20260928172645,NaN,NaN,NaN,NaN
< 20260928172646,NaN,NaN,NaN,NaN
< 20260928172647,NaN,NaN,NaN,NaN
< 20260928172648,NaN,NaN,NaN,NaN
< 20260928172649,NaN,NaN,NaN,NaN
< 20260928172650,NaN,NaN,NaN,NaN
< 20260928172651,NaN,NaN,NaN,NaN
< 20260928172652,NaN,NaN,NaN,NaN
< 20260928172653,NaN,NaN,NaN,NaN
< 20260928172654,NaN,NaN,NaN,NaN
< 20260928172655,NaN,NaN,NaN,NaN
< 20260928172656,NaN,NaN,NaN,NaN
< 20260928172657,NaN,NaN,NaN,NaN
< 20260928172658,NaN,NaN,NaN,NaN
< 20260928172659,NaN,NaN,NaN,NaN
< 20260928172700,NaN,NaN,NaN,NaN
< 20260928172701,NaN,NaN,NaN,NaN
< 20260928172702,NaN,NaN,NaN,NaN
< 20260928172703,NaN,NaN,NaN,NaN
< 20260928172704,NaN,NaN,NaN,NaN
< 20260928172705,NaN,NaN,NaN,NaN
< 20260928172706,NaN,NaN,NaN,NaN
< 20260928172707,NaN,NaN,NaN,NaN
< 20260928172708,NaN,NaN,NaN,NaN
< 20260928172709,NaN,NaN,NaN,NaN
< 20260928172710,NaN,NaN,NaN,NaN
< 20260928172711,NaN,NaN,NaN,NaN
< 20260928172712,NaN,NaN,NaN,NaN
< 20260928172713,NaN,NaN,NaN,NaN
< 20260928172714,NaN,NaN,NaN,NaN
< 20260928172715,NaN,NaN,NaN,NaN
< 20260928172716,NaN,NaN,NaN,NaN
< 20260928172717,NaN,NaN,NaN,NaN
< 20260928172718,NaN,NaN,NaN,NaN
< 20260928172719,NaN,NaN,NaN,NaN
< 20260928172720,NaN,NaN,NaN,NaN
< 20260928172721,NaN,NaN,NaN,NaN
< 20260928172722,NaN,NaN,NaN,NaN
< 20260928172723,NaN,NaN,NaN,NaN
< 20260928172724,NaN,NaN,NaN,NaN
< 20260928172725,NaN,NaN,NaN,NaN
< 20260928172726,NaN,NaN,NaN,NaN
< 20260928172727,NaN,NaN,NaN,NaN
< 20260928172728,NaN,NaN,NaN,NaN
< 20260928172729,NaN,NaN,NaN,NaN
< 20260928172730,NaN,NaN,NaN,NaN
< 20260928172731,NaN,NaN,NaN,NaN
< 20260928172732,NaN,NaN,NaN,NaN
< 20260928172733,NaN,NaN,NaN,NaN
< 20260928172734,NaN,NaN,NaN,NaN
< 20260928172735,NaN,NaN,NaN,NaN
< 20260928172736,NaN,NaN,NaN,NaN
< 20260928172737,NaN,NaN,NaN,NaN
< 20260928172738,NaN,NaN,NaN,NaN
< 20260928172739,NaN,NaN,NaN,NaN
< 20260928172740,NaN,NaN,NaN,NaN
< 20260928172741,NaN,NaN,NaN,NaN
< 20260928172742,NaN,NaN,NaN,NaN
< 20260928172743,NaN,NaN,NaN,NaN
< 20260928172744,NaN,NaN,NaN,NaN
< 20260928172745,NaN,NaN,NaN,NaN
< 20260928172746,NaN,NaN,NaN,NaN
< 20260928172747,NaN,NaN,NaN,NaN
< 20260928172748,NaN,NaN,NaN,NaN
< 20260928172749,NaN,NaN,NaN,NaN
< 20260928172750,NaN,NaN,NaN,NaN
< 20260928172751,NaN,NaN,NaN,NaN
< 20260928172752,NaN,NaN,NaN,NaN
< 20260928172753,NaN,NaN,NaN,NaN
< 20260928172754,NaN,NaN,NaN,NaN
< 20260928172755,NaN,NaN,NaN,NaN
< 20260928172756,NaN,NaN,NaN,NaN
< 20260928172757,NaN,NaN,NaN,NaN
< 20260928172758,NaN,NaN,NaN,NaN
< 20260928172759,NaN,NaN,NaN,NaN
< 20260928172800,NaN,NaN,NaN,NaN
< 20260928172801,NaN,NaN,NaN,NaN
< 20260928172802,NaN,NaN,NaN,NaN
< 20260928172803,NaN,NaN,NaN,NaN
< 20260928172804,NaN,NaN,NaN,NaN
< 20260928172805,NaN,NaN,NaN,NaN
< 20260928172806,NaN,NaN,NaN,NaN
< 20260928172807,NaN,NaN,NaN,NaN
< 20260928172808,NaN,NaN,NaN,NaN
< 20260928172809,NaN,NaN,NaN,NaN
< 20260928172810,NaN,NaN,NaN,NaN
< 20260928172811,NaN,NaN,NaN,NaN
< 20260928172812,NaN,NaN,NaN,NaN
< 20260928172813,NaN,NaN,NaN,NaN
< 20260928172814,NaN,NaN,NaN,NaN
< 20260928172815,NaN,NaN,NaN,NaN
< 20260928172816,NaN,NaN,NaN,NaN
< 20260928172817,NaN,NaN,NaN,NaN
< 20260928172818,NaN,NaN,NaN,NaN
< 20260928172819,NaN,NaN,NaN,NaN
< 20260928172820,NaN,NaN,NaN,NaN
< 20260928172821,NaN,NaN,NaN,NaN
< 20260928172822,NaN,NaN,NaN,NaN
< 20260928172823,NaN,NaN,NaN,NaN
< 20260928172824,NaN,NaN,NaN,NaN
< 20260928172825,NaN,NaN,NaN,NaN
< 20260928172826,NaN,NaN,NaN,NaN
< 20260928172827,NaN,NaN,NaN,NaN
< 20260928172828,NaN,NaN,NaN,NaN
< 20260928172829,NaN,NaN,NaN,NaN
< 20260928172830,NaN,NaN,NaN,NaN
< 20260928172831,NaN,NaN,NaN,NaN
< 20260928172832,NaN,NaN,NaN,NaN
< 20260928172833,NaN,NaN,NaN,NaN
< 20260928172834,NaN,NaN,NaN,NaN
< 20260928172835,NaN,NaN,NaN,NaN
< 20260928172836,NaN,NaN,NaN,NaN
< 20260928172837,NaN,NaN,NaN,NaN
< 20260928172838,NaN,NaN,NaN,NaN
< 20260928172839,NaN,NaN,NaN,NaN
< 20260928172840,NaN,NaN,NaN,NaN
< 20260928172841,NaN,NaN,NaN,NaN
< 20260928172842,NaN,NaN,NaN,NaN
< 20260928172843,NaN,NaN,NaN,NaN
< 20260928172844,NaN,NaN,NaN,NaN
< 20260928172845,NaN,NaN,NaN,NaN
< 20260928172846,NaN,NaN,NaN,NaN
< 20260928172847,NaN,NaN,NaN,NaN
< 20260928172848,NaN,NaN,NaN,NaN
< 20260928172849,NaN,NaN,NaN,NaN
< 20260928172850,NaN,NaN,NaN,NaN
< 20260928172851,NaN,NaN,NaN,NaN
< 20260928172852,NaN,NaN,NaN,NaN
< 20260928172853,NaN,NaN,NaN,NaN
< 20260928172854,NaN,NaN,NaN,NaN
< 20260928172855,NaN,NaN,NaN,NaN
< 20260928172856,NaN,NaN,NaN,NaN
< 20260928172857,NaN,NaN,NaN,NaN
< 20260928172858,NaN,NaN,NaN,NaN
< 20260928172859,NaN,NaN,NaN,NaN
< 20260928172900,NaN,NaN,NaN,NaN
< 20260928172901,NaN,NaN,NaN,NaN
< 20260928172902,NaN,NaN,NaN,NaN
< 20260928172903,NaN,NaN,NaN,NaN
< 20260928172904,NaN,NaN,NaN,NaN
< 20260928172905,NaN,NaN,NaN,NaN
< 20260928172906,NaN,NaN,NaN,NaN
< 20260928172907,NaN,NaN,NaN,NaN
< 20260928172908,NaN,NaN,NaN,NaN
< 20260928172909,NaN,NaN,NaN,NaN
< 20260928172910,NaN,NaN,NaN,NaN
< 20260928172911,NaN,NaN,NaN,NaN
< 20260928172912,NaN,NaN,NaN,NaN
< 20260928172913,NaN,NaN,NaN,NaN
< 20260928172914,NaN,NaN,NaN,NaN
< 20260928172915,NaN,NaN,NaN,NaN
< 20260928172916,NaN,NaN,NaN,NaN
< 20260928172917,NaN,NaN,NaN,NaN
< 20260928172918,NaN,NaN,NaN,NaN
< 20260928172919,NaN,NaN,NaN,NaN
< 20260928172920,NaN,NaN,NaN,NaN
< 20260928172921,NaN,NaN,NaN,NaN
< 20260928172922,NaN,NaN,NaN,NaN
< 20260928172923,NaN,NaN,NaN,NaN
< 20260928172924,NaN,NaN,NaN,NaN
< 20260928172925,NaN,NaN,NaN,NaN
< 20260928172926,NaN,NaN,NaN,NaN
< 20260928172927,NaN,NaN,NaN,NaN
< 20260928172928,NaN,NaN,NaN,NaN
< 20260928172929,NaN,NaN,NaN,NaN
< 20260928172930,NaN,NaN,NaN,NaN
< 20260928172931,NaN,NaN,NaN,NaN
< 20260928172932,NaN,NaN,NaN,NaN
< 20260928172933,NaN,NaN,NaN,NaN
< 20260928172934,NaN,NaN,NaN,NaN
< 20260928172935,NaN,NaN,NaN,NaN
< 20260928172936,NaN,NaN,NaN,NaN
< 20260928172937,NaN,NaN,NaN,NaN
< 20260928172938,NaN,NaN,NaN,NaN
< 20260928172939,NaN,NaN,NaN,NaN
< 20260928172940,NaN,NaN,NaN,NaN
< 20260928172941,NaN,NaN,NaN,NaN
< 20260928172942,NaN,NaN,NaN,NaN
< 20260928172943,NaN,NaN,NaN,NaN
< 20260928172944,NaN,NaN,NaN,NaN
< 20260928172945,NaN,NaN,NaN,NaN
< 20260928172946,NaN,NaN,NaN,NaN
< 20260928172947,NaN,NaN,NaN,NaN
< 20260928172948,NaN,NaN,NaN,NaN
< 20260928172949,NaN,NaN,NaN,NaN
< 20260928172950,NaN,NaN,NaN,NaN
< 20260928172951,NaN,NaN,NaN,NaN
< 20260928172952,NaN,NaN,NaN,NaN
< 20260928172953,NaN,NaN,NaN,NaN
< 20260928172954,NaN,NaN,NaN,NaN
< 20260928172955,NaN,NaN,NaN,NaN
< 20260928172956,NaN,NaN,NaN,NaN
< 20260928172957,NaN,NaN,NaN,NaN
< 20260928172958,NaN,NaN,NaN,NaN
< 20260928172959,NaN,NaN,NaN,NaN
< 20260928173000,NaN,NaN,NaN,NaN
< 20260928173001,NaN,NaN,NaN,NaN
< 20260928173002,NaN,NaN,NaN,NaN
< 20260928173003,NaN,NaN,NaN,NaN
< 20260928173004,NaN,NaN,NaN,NaN
< 20260928173005,NaN,NaN,NaN,NaN
< 20260928173006,NaN,NaN,NaN,NaN
< 20260928173007,NaN,NaN,NaN,NaN
< 20260928173008,NaN,NaN,NaN,NaN
< 20260928173009,NaN,NaN,NaN,NaN
< 20260928173010,NaN,NaN,NaN,NaN
< 20260928173011,NaN,NaN,NaN,NaN
< 20260928173012,NaN,NaN,NaN,NaN
< 20260928173013,NaN,NaN,NaN,NaN
< 20260928173014,NaN,NaN,NaN,NaN
< 20260928173015,NaN,NaN,NaN,NaN
< 20260928173016,NaN,NaN,NaN,NaN
< 20260928173017,NaN,NaN,NaN,NaN
< 20260928173018,NaN,NaN,NaN,NaN
< 20260928173019,NaN,NaN,NaN,NaN
< 20260928173020,NaN,NaN,NaN,NaN
< 20260928173021,NaN,NaN,NaN,NaN
< 20260928173022,NaN,NaN,NaN,NaN
< 20260928173023,NaN,NaN,NaN,NaN
< 20260928173024,NaN,NaN,NaN,NaN
< 20260928173025,NaN,NaN,NaN,NaN
< 20260928173026,NaN,NaN,NaN,NaN
< 20260928173027,NaN,NaN,NaN,NaN
< 20260928173028,NaN,NaN,NaN,NaN
< 20260928173029,NaN,NaN,NaN,NaN
< 20260928173030,NaN,NaN,NaN,NaN
< 20260928173031,NaN,NaN,NaN,NaN
< 20260928173032,NaN,NaN,NaN,NaN
< 20260928173033,NaN,NaN,NaN,NaN
< 20260928173034,NaN,NaN,NaN,NaN
< 20260928173035,NaN,NaN,NaN,NaN
< 20260928173036,NaN,NaN,NaN,NaN
< 20260928173037,NaN,NaN,NaN,NaN
< 20260928173038,NaN,NaN,NaN,NaN
< 20260928173039,NaN,NaN,NaN,NaN
< 20260928173040,NaN,NaN,NaN,NaN
< 20260928173041,NaN,NaN,NaN,NaN
< 20260928173042,NaN,NaN,NaN,NaN
< 20260928173043,NaN,NaN,NaN,NaN
< 20260928173044,NaN,NaN,NaN,NaN
< 20260928173045,NaN,NaN,NaN,NaN
< 20260928173046,NaN,NaN,NaN,NaN
< 20260928173047,NaN,NaN,NaN,NaN
< 20260928173048,NaN,NaN,NaN,NaN
< 20260928173049,NaN,NaN,NaN,NaN
< 20260928173050,NaN,NaN,NaN,NaN
< 20260928173051,NaN,NaN,NaN,NaN
< 20260928173052,NaN,NaN,NaN,NaN
< 20260928173053,NaN,NaN,NaN,NaN
< 20260928173054,NaN,NaN,NaN,NaN
< 20260928173055,NaN,NaN,NaN,NaN
< 20260928173056,NaN,NaN,NaN,NaN
< 20260928173057,NaN,NaN,NaN,NaN
< 20260928173058,NaN,NaN,NaN,NaN
< 20260928173059,NaN,NaN,NaN,NaN
< 20260928173100,NaN,NaN,NaN,NaN
< 20260928173101,NaN,NaN,NaN,NaN
< 20260928173102,NaN,NaN,NaN,NaN
< 20260928173103,NaN,NaN,NaN,NaN
< 20260928173104,NaN,NaN,NaN,NaN
< 20260928173105,NaN,NaN,NaN,NaN
< 20260928173106,NaN,NaN,NaN,NaN
< 20260928173107,NaN,NaN,NaN,NaN
< 20260928173108,NaN,NaN,NaN,NaN
< 20260928173109,NaN,NaN,NaN,NaN
< 20260928173110,NaN,NaN,NaN,NaN
< 20260928173111,NaN,NaN,NaN,NaN
< 20260928173112,NaN,NaN,NaN,NaN
< 20260928173113,NaN,NaN,NaN,NaN
< 20260928173114,NaN,NaN,NaN,NaN
< 20260928173115,NaN,NaN,NaN,NaN
< 20260928173116,NaN,NaN,NaN,NaN
< 20260928173117,NaN,NaN,NaN,NaN
< 20260928173118,NaN,NaN,NaN,NaN
< 20260928173119,NaN,NaN,NaN,NaN
< 20260928173120,NaN,NaN,NaN,NaN
< 20260928173121,NaN,NaN,NaN,NaN
< 20260928173122,NaN,NaN,NaN,NaN
< 20260928173123,NaN,NaN,NaN,NaN
< 20260928173124,NaN,NaN,NaN,NaN
< 20260928173125,NaN,NaN,NaN,NaN
< 20260928173126,NaN,NaN,NaN,NaN
< 20260928173127,NaN,NaN,NaN,NaN
< 20260928173128,NaN,NaN,NaN,NaN
< 20260928173129,NaN,NaN,NaN,NaN
< 20260928173130,NaN,NaN,NaN,NaN
< 20260928173131,NaN,NaN,NaN,NaN
< 20260928173132,NaN,NaN,NaN,NaN
< 20260928173133,NaN,NaN,NaN,NaN
< 20260928173134,NaN,NaN,NaN,NaN
< 20260928173135,NaN,NaN,NaN,NaN
< 20260928173136,NaN,NaN,NaN,NaN
< 20260928173137,NaN,NaN,NaN,NaN
< 20260928173138,NaN,NaN,NaN,NaN
< 20260928173139,NaN,NaN,NaN,NaN
< 20260928173140,NaN,NaN,NaN,NaN
< 20260928173141,NaN,NaN,NaN,NaN
< 20260928173142,NaN,NaN,NaN,NaN
< 20260928173143,NaN,NaN,NaN,NaN
< 20260928173144,NaN,NaN,NaN,NaN
< 20260928173145,NaN,NaN,NaN,NaN
< 20260928173146,NaN,NaN,NaN,NaN
< 20260928173147,NaN,NaN,NaN,NaN
< 20260928173148,NaN,NaN,NaN,NaN
< 20260928173149,NaN,NaN,NaN,NaN
< 20260928173150,NaN,NaN,NaN,NaN
< 20260928173151,NaN,NaN,NaN,NaN
< 20260928173152,NaN,NaN,NaN,NaN
< 20260928173153,NaN,NaN,NaN,NaN
< 20260928173154,NaN,NaN,NaN,NaN
< 20260928173155,NaN,NaN,NaN,NaN
< 20260928173156,NaN,NaN,NaN,NaN
< 20260928173157,NaN,NaN,NaN,NaN
< 20260928173158,NaN,NaN,NaN,NaN
< 20260928173159,NaN,NaN,NaN,NaN
< 20260928173200,NaN,NaN,NaN,NaN
< 20260928173201,NaN,NaN,NaN,NaN
< 20260928173202,NaN,NaN,NaN,NaN
< 20260928173203,NaN,NaN,NaN,NaN
< 20260928173204,NaN,NaN,NaN,NaN
< 20260928173205,NaN,NaN,NaN,NaN
< 20260928173206,NaN,NaN,NaN,NaN
< 20260928173207,NaN,NaN,NaN,NaN
< 20260928173208,NaN,NaN,NaN,NaN
< 20260928173209,NaN,NaN,NaN,NaN
< 20260928173210,NaN,NaN,NaN,NaN
< 20260928173211,NaN,NaN,NaN,NaN
< 20260928173212,NaN,NaN,NaN,NaN
< 20260928173213,NaN,NaN,NaN,NaN
< 20260928173214,NaN,NaN,NaN,NaN
< 20260928173215,NaN,NaN,NaN,NaN
< 20260928173216,NaN,NaN,NaN,NaN
< 20260928173217,NaN,NaN,NaN,NaN
< 20260928173218,NaN,NaN,NaN,NaN
< 20260928173219,NaN,NaN,NaN,NaN
< 20260928173220,NaN,NaN,NaN,NaN
< 20260928173221,NaN,NaN,NaN,NaN
< 20260928173222,NaN,NaN,NaN,NaN
< 20260928173223,NaN,NaN,NaN,NaN
< 20260928173224,NaN,NaN,NaN,NaN
< 20260928173225,NaN,NaN,NaN,NaN
< 20260928173226,NaN,NaN,NaN,NaN
< 20260928173227,NaN,NaN,NaN,NaN
< 20260928173228,NaN,NaN,NaN,NaN
< 20260928173229,NaN,NaN,NaN,NaN
< 20260928173230,NaN,NaN,NaN,NaN
< 20260928173231,NaN,NaN,NaN,NaN
< 20260928173232,NaN,NaN,NaN,NaN
< 20260928173233,NaN,NaN,NaN,NaN
< 20260928173234,NaN,NaN,NaN,NaN
< 20260928173235,NaN,NaN,NaN,NaN
< 20260928173236,NaN,NaN,NaN,NaN
< 20260928173237,NaN,NaN,NaN,NaN
< 20260928173238,NaN,NaN,NaN,NaN
< 20260928173239,NaN,NaN,NaN,NaN
< 20260928173240,NaN,NaN,NaN,NaN
< 20260928173241,NaN,NaN,NaN,NaN
< 20260928173242,NaN,NaN,NaN,NaN
< 20260928173243,NaN,NaN,NaN,NaN
< 20260928173244,NaN,NaN,NaN,NaN
< 20260928173245,NaN,NaN,NaN,NaN
< 20260928173246,NaN,NaN,NaN,NaN
< 20260928173247,NaN,NaN,NaN,NaN
< 20260928173248,NaN,NaN,NaN,NaN
< 20260928173249,NaN,NaN,NaN,NaN
< 20260928173250,NaN,NaN,NaN,NaN
< 20260928173251,NaN,NaN,NaN,NaN
< 20260928173252,NaN,NaN,NaN,NaN
< 20260928173253,NaN,NaN,NaN,NaN
< 20260928173254,NaN,NaN,NaN,NaN
< 20260928173255,NaN,NaN,NaN,NaN
< 20260928173256,NaN,NaN,NaN,NaN
< 20260928173257,NaN,NaN,NaN,NaN
< 20260928173258,NaN,NaN,NaN,NaN
< 20260928173259,NaN,NaN,NaN,NaN
< 20260928173300,NaN,NaN,NaN,NaN
< 20260928173301,NaN,NaN,NaN,NaN
< 20260928173302,NaN,NaN,NaN,NaN
< 20260928173303,NaN,NaN,NaN,NaN
< 20260928173304,NaN,NaN,NaN,NaN
< 20260928173305,NaN,NaN,NaN,NaN
< 20260928173306,NaN,NaN,NaN,NaN
< 20260928173307,NaN,NaN,NaN,NaN
< 20260928173308,NaN,NaN,NaN,NaN
< 20260928173309,NaN,NaN,NaN,NaN
< 20260928173310,NaN,NaN,NaN,NaN
< 20260928173311,NaN,NaN,NaN,NaN
< 20260928173312,NaN,NaN,NaN,NaN
< 20260928173313,NaN,NaN,NaN,NaN
< 20260928173314,NaN,NaN,NaN,NaN
< 20260928173315,NaN,NaN,NaN,NaN
< 20260928173316,NaN,NaN,NaN,NaN
< 20260928173317,NaN,NaN,NaN,NaN
< 20260928173318,NaN,NaN,NaN,NaN
< 20260928173319,NaN,NaN,NaN,NaN
< 20260928173320,NaN,NaN,NaN,NaN
< 20260928173321,NaN,NaN,NaN,NaN
< 20260928173322,NaN,NaN,NaN,NaN
< 20260928173323,NaN,NaN,NaN,NaN
< 20260928173324,NaN,NaN,NaN,NaN
< 20260928173325,NaN,NaN,NaN,NaN
< 20260928173326,NaN,NaN,NaN,NaN
< 20260928173327,NaN,NaN,NaN,NaN
< 20260928173328,NaN,NaN,NaN,NaN
< 20260928173329,NaN,NaN,NaN,NaN
< 20260928173330,NaN,NaN,NaN,NaN
< 20260928173331,NaN,NaN,NaN,NaN
< 20260928173332,NaN,NaN,NaN,NaN
< 20260928173333,NaN,NaN,NaN,NaN
< 20260928173334,NaN,NaN,NaN,NaN
< 20260928173335,NaN,NaN,NaN,NaN
< 20260928173336,NaN,NaN,NaN,NaN
< 20260928173337,NaN,NaN,NaN,NaN
< 20260928173338,NaN,NaN,NaN,NaN
< 20260928173339,NaN,NaN,NaN,NaN
< 20260928173340,NaN,NaN,NaN,NaN
< 20260928173341,NaN,NaN,NaN,NaN
< 20260928173342,NaN,NaN,NaN,NaN
< 20260928173343,NaN,NaN,NaN,NaN
< 20260928173344,NaN,NaN,NaN,NaN
< 20260928173345,NaN,NaN,NaN,NaN
< 20260928173346,NaN,NaN,NaN,NaN
< 20260928173347,NaN,NaN,NaN,NaN
< 20260928173348,NaN,NaN,NaN,NaN
< 20260928173349,NaN,NaN,NaN,NaN
< 20260928173350,NaN,NaN,NaN,NaN
< 20260928173351,NaN,NaN,NaN,NaN
< 20260928173352,NaN,NaN,NaN,NaN
< 20260928173353,NaN,NaN,NaN,NaN
< 20260928173354,NaN,NaN,NaN,NaN
< 20260928173355,NaN,NaN,NaN,NaN
< 20260928173356,NaN,NaN,NaN,NaN
< 20260928173357,NaN,NaN,NaN,NaN
< 20260928173358,NaN,NaN,NaN,NaN
< 20260928173359,NaN,NaN,NaN,NaN
< 20260928173400,NaN,NaN,NaN,NaN
< 20260928173401,NaN,NaN,NaN,NaN
< 20260928173402,NaN,NaN,NaN,NaN
< 20260928173403,NaN,NaN,NaN,NaN
< 20260928173404,NaN,NaN,NaN,NaN
< 20260928173405,NaN,NaN,NaN,NaN
< 20260928173406,NaN,NaN,NaN,NaN
< 20260928173407,NaN,NaN,NaN,NaN
< 20260928173408,NaN,NaN,NaN,NaN
< 20260928173409,NaN,NaN,NaN,NaN
< 20260928173410,NaN,NaN,NaN,NaN
< 20260928173411,NaN,NaN,NaN,NaN
< 20260928173412,NaN,NaN,NaN,NaN
< 20260928173413,NaN,NaN,NaN,NaN
< 20260928173414,NaN,NaN,NaN,NaN
< 20260928173415,NaN,NaN,NaN,NaN
< 20260928173416,NaN,NaN,NaN,NaN
< 20260928173417,NaN,NaN,NaN,NaN
< 20260928173418,NaN,NaN,NaN,NaN
< 20260928173419,NaN,NaN,NaN,NaN
< 20260928173420,NaN,NaN,NaN,NaN
< 20260928173421,NaN,NaN,NaN,NaN
< 20260928173422,NaN,NaN,NaN,NaN
< 20260928173423,NaN,NaN,NaN,NaN
< 20260928173424,NaN,NaN,NaN,NaN
< 20260928173425,NaN,NaN,NaN,NaN
< 20260928173426,NaN,NaN,NaN,NaN
< 20260928173427,NaN,NaN,NaN,NaN
< 20260928173428,NaN,NaN,NaN,NaN
< 20260928173429,NaN,NaN,NaN,NaN
< 20260928173430,NaN,NaN,NaN,NaN
< 20260928173431,NaN,NaN,NaN,NaN
< 20260928173432,NaN,NaN,NaN,NaN
< 20260928173433,NaN,NaN,NaN,NaN
< 20260928173434,NaN,NaN,NaN,NaN
< 20260928173435,NaN,NaN,NaN,NaN
< 20260928173436,NaN,NaN,NaN,NaN
< 20260928173437,NaN,NaN,NaN,NaN
< 20260928173438,NaN,NaN,NaN,NaN
< 20260928173439,NaN,NaN,NaN,NaN
< 20260928173440,NaN,NaN,NaN,NaN
< 20260928173441,NaN,NaN,NaN,NaN
< 20260928173442,NaN,NaN,NaN,NaN
< 20260928173443,NaN,NaN,NaN,NaN
< 20260928173444,NaN,NaN,NaN,NaN
< 20260928173445,NaN,NaN,NaN,NaN
< 20260928173446,NaN,NaN,NaN,NaN
< 20260928173447,NaN,NaN,NaN,NaN
< 20260928173448,NaN,NaN,NaN,NaN
< 20260928173449,NaN,NaN,NaN,NaN
< 20260928173450,NaN,NaN,NaN,NaN
< 20260928173451,NaN,NaN,NaN,NaN
< 20260928173452,NaN,NaN,NaN,NaN
< 20260928173453,NaN,NaN,NaN,NaN
< 20260928173454,NaN,NaN,NaN,NaN
< 20260928173455,NaN,NaN,NaN,NaN
< 20260928173456,NaN,NaN,NaN,NaN
< 20260928173457,NaN,NaN,NaN,NaN
< 20260928173458,NaN,NaN,NaN,NaN
< 20260928173459,NaN,NaN,NaN,NaN
< 20260928173500,NaN,NaN,NaN,NaN
< 20260928173501,NaN,NaN,NaN,NaN
< 20260928173502,NaN,NaN,NaN,NaN
< 20260928173503,NaN,NaN,NaN,NaN
< 20260928173504,NaN,NaN,NaN,NaN
< 20260928173505,NaN,NaN,NaN,NaN
< 20260928173506,NaN,NaN,NaN,NaN
< 20260928173507,NaN,NaN,NaN,NaN
< 20260928173508,NaN,NaN,NaN,NaN
< 20260928173509,NaN,NaN,NaN,NaN
< 20260928173510,NaN,NaN,NaN,NaN
< 20260928173511,NaN,NaN,NaN,NaN
< 20260928173512,NaN,NaN,NaN,NaN
< 20260928173513,NaN,NaN,NaN,NaN
< 20260928173514,NaN,NaN,NaN,NaN
< 20260928173515,NaN,NaN,NaN,NaN
< 20260928173516,NaN,NaN,NaN,NaN
< 20260928173517,NaN,NaN,NaN,NaN
< 20260928173518,NaN,NaN,NaN,NaN
< 20260928173519,NaN,NaN,NaN,NaN
< 20260928173520,NaN,NaN,NaN,NaN
< 20260928173521,NaN,NaN,NaN,NaN
< 20260928173522,NaN,NaN,NaN,NaN
< 20260928173523,NaN,NaN,NaN,NaN
< 20260928173524,NaN,NaN,NaN,NaN
< 20260928173525,NaN,NaN,NaN,NaN
< 20260928173526,NaN,NaN,NaN,NaN
< 20260928173527,NaN,NaN,NaN,NaN
< 20260928173528,NaN,NaN,NaN,NaN
< 20260928173529,NaN,NaN,NaN,NaN
< 20260928173530,NaN,NaN,NaN,NaN
< 20260928173531,NaN,NaN,NaN,NaN
< 20260928173532,NaN,NaN,NaN,NaN
< 20260928173533,NaN,NaN,NaN,NaN
< 20260928173534,NaN,NaN,NaN,NaN
< 20260928173535,NaN,NaN,NaN,NaN
< 20260928173536,NaN,NaN,NaN,NaN
< 20260928173537,NaN,NaN,NaN,NaN
< 20260928173538,NaN,NaN,NaN,NaN
< 20260928173539,NaN,NaN,NaN,NaN
< 20260928173540,NaN,NaN,NaN,NaN
< 20260928173541,NaN,NaN,NaN,NaN
< 20260928173542,NaN,NaN,NaN,NaN
< 20260928173543,NaN,NaN,NaN,NaN
< 20260928173544,NaN,NaN,NaN,NaN
< 20260928173545,NaN,NaN,NaN,NaN
< 20260928173546,NaN,NaN,NaN,NaN
< 20260928173547,NaN,NaN,NaN,NaN
< 20260928173548,NaN,NaN,NaN,NaN
< 20260928173549,NaN,NaN,NaN,NaN
< 20260928173550,NaN,NaN,NaN,NaN
< 20260928173551,NaN,NaN,NaN,NaN
< 20260928173552,NaN,NaN,NaN,NaN
< 20260928173553,NaN,NaN,NaN,NaN
< 20260928173554,NaN,NaN,NaN,NaN
< 20260928173555,NaN,NaN,NaN,NaN
< 20260928173556,NaN,NaN,NaN,NaN
< 20260928173557,NaN,NaN,NaN,NaN
< 20260928173558,NaN,NaN,NaN,NaN
< 20260928173559,NaN,NaN,NaN,NaN
< 20260928173600,NaN,NaN,NaN,NaN
< 20260928173601,NaN,NaN,NaN,NaN
< 20260928173602,NaN,NaN,NaN,NaN
< 20260928173603,NaN,NaN,NaN,NaN
< 20260928173604,NaN,NaN,NaN,NaN
< 20260928173605,NaN,NaN,NaN,NaN
< 20260928173606,NaN,NaN,NaN,NaN
< 20260928173607,NaN,NaN,NaN,NaN
< 20260928173608,NaN,NaN,NaN,NaN
< 20260928173609,NaN,NaN,NaN,NaN
< 20260928173610,NaN,NaN,NaN,NaN
< 20260928173611,NaN,NaN,NaN,NaN
< 20260928173612,NaN,NaN,NaN,NaN
< 20260928173613,NaN,NaN,NaN,NaN
< 20260928173614,NaN,NaN,NaN,NaN
< 20260928173615,NaN,NaN,NaN,NaN
< 20260928173616,NaN,NaN,NaN,NaN
< 20260928173617,NaN,NaN,NaN,NaN
< 20260928173618,NaN,NaN,NaN,NaN
< 20260928173619,NaN,NaN,NaN,NaN
< 20260928173620,NaN,NaN,NaN,NaN
< 20260928173621,NaN,NaN,NaN,NaN
< 20260928173622,NaN,NaN,NaN,NaN
< 20260928173623,NaN,NaN,NaN,NaN
< 20260928173624,NaN,NaN,NaN,NaN
< 20260928173625,NaN,NaN,NaN,NaN
< 20260928173626,NaN,NaN,NaN,NaN
< 20260928173627,NaN,NaN,NaN,NaN
< 20260928173628,NaN,NaN,NaN,NaN
< 20260928173629,NaN,NaN,NaN,NaN
< 20260928173630,NaN,NaN,NaN,NaN
< 20260928173631,NaN,NaN,NaN,NaN
< 20260928173632,NaN,NaN,NaN,NaN
< 20260928173633,NaN,NaN,NaN,NaN
< 20260928173634,NaN,NaN,NaN,NaN
< 20260928173635,NaN,NaN,NaN,NaN
< 20260928173636,NaN,NaN,NaN,NaN
< 20260928173637,NaN,NaN,NaN,NaN
< 20260928173638,NaN,NaN,NaN,NaN
< 20260928173639,NaN,NaN,NaN,NaN
< 20260928173640,NaN,NaN,NaN,NaN
< 20260928173641,NaN,NaN,NaN,NaN
< 20260928173642,NaN,NaN,NaN,NaN
< 20260928173643,NaN,NaN,NaN,NaN
< 20260928173644,NaN,NaN,NaN,NaN
< 20260928173645,NaN,NaN,NaN,NaN
< 20260928173646,NaN,NaN,NaN,NaN
< 20260928173647,NaN,NaN,NaN,NaN
< 20260928173648,NaN,NaN,NaN,NaN
< 20260928173649,NaN,NaN,NaN,NaN
< 20260928173650,NaN,NaN,NaN,NaN
< 20260928173651,NaN,NaN,NaN,NaN
< 20260928173652,NaN,NaN,NaN,NaN
< 20260928173653,NaN,NaN,NaN,NaN
< 20260928173654,NaN,NaN,NaN,NaN
< 20260928173655,NaN,NaN,NaN,NaN
< 20260928173656,NaN,NaN,NaN,NaN
< 20260928173657,NaN,NaN,NaN,NaN
< 20260928173658,NaN,NaN,NaN,NaN
< 20260928173659,NaN,NaN,NaN,NaN
< 20260928173700,NaN,NaN,NaN,NaN
< 20260928173701,NaN,NaN,NaN,NaN
< 20260928173702,NaN,NaN,NaN,NaN
< 20260928173703,NaN,NaN,NaN,NaN
< 20260928173704,NaN,NaN,NaN,NaN
< 20260928173705,NaN,NaN,NaN,NaN
< 20260928173706,NaN,NaN,NaN,NaN
< 20260928173707,NaN,NaN,NaN,NaN
< 20260928173708,NaN,NaN,NaN,NaN
< 20260928173709,NaN,NaN,NaN,NaN
< 20260928173710,NaN,NaN,NaN,NaN
< 20260928173711,NaN,NaN,NaN,NaN
< 20260928173712,NaN,NaN,NaN,NaN
< 20260928173713,NaN,NaN,NaN,NaN
< 20260928173714,NaN,NaN,NaN,NaN
< 20260928173715,NaN,NaN,NaN,NaN
< 20260928173716,NaN,NaN,NaN,NaN
< 20260928173717,NaN,NaN,NaN,NaN
< 20260928173718,NaN,NaN,NaN,NaN
< 20260928173719,NaN,NaN,NaN,NaN
< 20260928173720,NaN,NaN,NaN,NaN
< 20260928173721,NaN,NaN,NaN,NaN
< 20260928173722,NaN,NaN,NaN,NaN
< 20260928173723,NaN,NaN,NaN,NaN
< 20260928173724,NaN,NaN,NaN,NaN
< 20260928173725,NaN,NaN,NaN,NaN
< 20260928173726,NaN,NaN,NaN,NaN
< 20260928173727,NaN,NaN,NaN,NaN
< 20260928173728,NaN,NaN,NaN,NaN
< 20260928173729,NaN,NaN,NaN,NaN
< 20260928173730,NaN,NaN,NaN,NaN
< 20260928173731,NaN,NaN,NaN,NaN
< 20260928173732,NaN,NaN,NaN,NaN
< 20260928173733,NaN,NaN,NaN,NaN
< 20260928173734,NaN,NaN,NaN,NaN
< 20260928173735,NaN,NaN,NaN,NaN
< 20260928173736,NaN,NaN,NaN,NaN
< 20260928173737,NaN,NaN,NaN,NaN
< 20260928173738,NaN,NaN,NaN,NaN
< 20260928173739,NaN,NaN,NaN,NaN
< 20260928173740,NaN,NaN,NaN,NaN
< 20260928173741,NaN,NaN,NaN,NaN
< 20260928173742,NaN,NaN,NaN,NaN
< 20260928173743,NaN,NaN,NaN,NaN
< 20260928173744,NaN,NaN,NaN,NaN
< 20260928173745,NaN,NaN,NaN,NaN
< 20260928173746,NaN,NaN,NaN,NaN
< 20260928173747,NaN,NaN,NaN,NaN
< 20260928173748,NaN,NaN,NaN,NaN
< 20260928173749,NaN,NaN,NaN,NaN
< 20260928173750,NaN,NaN,NaN,NaN
< 20260928173751,NaN,NaN,NaN,NaN
< 20260928173752,NaN,NaN,NaN,NaN
< 20260928173753,NaN,NaN,NaN,NaN
< 20260928173754,NaN,NaN,NaN,NaN
< 20260928173755,NaN,NaN,NaN,NaN
< 20260928173756,NaN,NaN,NaN,NaN
< 20260928173757,NaN,NaN,NaN,NaN
< 20260928173758,NaN,NaN,NaN,NaN
< 20260928173759,NaN,NaN,NaN,NaN
< 20260928173800,NaN,NaN,NaN,NaN
< 20260928173801,NaN,NaN,NaN,NaN
< 20260928173802,NaN,NaN,NaN,NaN
< 20260928173803,NaN,NaN,NaN,NaN
< 20260928173804,NaN,NaN,NaN,NaN
< 20260928173805,NaN,NaN,NaN,NaN
< 20260928173806,NaN,NaN,NaN,NaN
< 20260928173807,NaN,NaN,NaN,NaN
< 20260928173808,NaN,NaN,NaN,NaN
< 20260928173809,NaN,NaN,NaN,NaN
< 20260928173810,NaN,NaN,NaN,NaN
< 20260928173811,NaN,NaN,NaN,NaN
< 20260928173812,NaN,NaN,NaN,NaN
< 20260928173813,NaN,NaN,NaN,NaN
< 20260928173814,NaN,NaN,NaN,NaN
< 20260928173815,NaN,NaN,NaN,NaN
< 20260928173816,NaN,NaN,NaN,NaN
< 20260928173817,NaN,NaN,NaN,NaN
< 20260928173818,NaN,NaN,NaN,NaN
< 20260928173819,NaN,NaN,NaN,NaN
< 20260928173820,NaN,NaN,NaN,NaN
< 20260928173821,NaN,NaN,NaN,NaN
< 20260928173822,NaN,NaN,NaN,NaN
< 20260928173823,NaN,NaN,NaN,NaN
< 20260928173824,NaN,NaN,NaN,NaN
< 20260928173825,NaN,NaN,NaN,NaN
< 20260928173826,NaN,NaN,NaN,NaN
< 20260928173827,NaN,NaN,NaN,NaN
< 20260928173828,NaN,NaN,NaN,NaN
< 20260928173829,NaN,NaN,NaN,NaN
< 20260928173830,NaN,NaN,NaN,NaN
< 20260928173831,NaN,NaN,NaN,NaN
< 20260928173832,NaN,NaN,NaN,NaN
< 20260928173833,NaN,NaN,NaN,NaN
< 20260928173834,NaN,NaN,NaN,NaN
< 20260928173835,NaN,NaN,NaN,NaN
< 20260928173836,NaN,NaN,NaN,NaN
< 20260928173837,NaN,NaN,NaN,NaN
< 20260928173838,NaN,NaN,NaN,NaN
< 20260928173839,NaN,NaN,NaN,NaN
< 20260928173840,NaN,NaN,NaN,NaN
< 20260928173841,NaN,NaN,NaN,NaN
< 20260928173842,NaN,NaN,NaN,NaN
< 20260928173843,NaN,NaN,NaN,NaN
< 20260928173844,NaN,NaN,NaN,NaN
< 20260928173845,NaN,NaN,NaN,NaN
< 20260928173846,NaN,NaN,NaN,NaN
< 20260928173847,NaN,NaN,NaN,NaN
< 20260928173848,NaN,NaN,NaN,NaN
< 20260928173849,NaN,NaN,NaN,NaN
< 20260928173850,NaN,NaN,NaN,NaN
< 20260928173851,NaN,NaN,NaN,NaN
< 20260928173852,NaN,NaN,NaN,NaN
< 20260928173853,NaN,NaN,NaN,NaN
< 20260928173854,NaN,NaN,NaN,NaN
< 20260928173855,NaN,NaN,NaN,NaN
< 20260928173856,NaN,NaN,NaN,NaN
< 20260928173857,NaN,NaN,NaN,NaN
< 20260928173858,NaN,NaN,NaN,NaN
< 20260928173859,NaN,NaN,NaN,NaN
< 20260928173900,NaN,NaN,NaN,NaN
< 20260928173901,NaN,NaN,NaN,NaN
< 20260928173902,NaN,NaN,NaN,NaN
< 20260928173903,NaN,NaN,NaN,NaN
< 20260928173904,NaN,NaN,NaN,NaN
< 20260928173905,NaN,NaN,NaN,NaN
< 20260928173906,NaN,NaN,NaN,NaN
< 20260928173907,NaN,NaN,NaN,NaN
< 20260928173908,NaN,NaN,NaN,NaN
< 20260928173909,NaN,NaN,NaN,NaN
< 20260928173910,NaN,NaN,NaN,NaN
< 20260928173911,NaN,NaN,NaN,NaN
< 20260928173912,NaN,NaN,NaN,NaN
< 20260928173913,NaN,NaN,NaN,NaN
< 20260928173914,NaN,NaN,NaN,NaN
< 20260928173915,NaN,NaN,NaN,NaN
< 20260928173916,NaN,NaN,NaN,NaN
< 20260928173917,NaN,NaN,NaN,NaN
< 20260928173918,NaN,NaN,NaN,NaN
< 20260928173919,NaN,NaN,NaN,NaN
< 20260928173920,NaN,NaN,NaN,NaN
< 20260928173921,NaN,NaN,NaN,NaN
< 20260928173922,NaN,NaN,NaN,NaN
< 20260928173923,NaN,NaN,NaN,NaN
< 20260928173924,NaN,NaN,NaN,NaN
< 20260928173925,NaN,NaN,NaN,NaN
< 20260928173926,NaN,NaN,NaN,NaN
< 20260928173927,NaN,NaN,NaN,NaN
< 20260928173928,NaN,NaN,NaN,NaN
< 20260928173929,NaN,NaN,NaN,NaN
< 20260928173930,NaN,NaN,NaN,NaN
< 20260928173931,NaN,NaN,NaN,NaN
< 20260928173932,NaN,NaN,NaN,NaN
< 20260928173933,NaN,NaN,NaN,NaN
< 20260928173934,NaN,NaN,NaN,NaN
< 20260928173935,NaN,NaN,NaN,NaN
< 20260928173936,NaN,NaN,NaN,NaN
< 20260928173937,NaN,NaN,NaN,NaN
< 20260928173938,NaN,NaN,NaN,NaN
< 20260928173939,NaN,NaN,NaN,NaN
< 20260928173940,NaN,NaN,NaN,NaN
< 20260928173941,NaN,NaN,NaN,NaN
< 20260928173942,NaN,NaN,NaN,NaN
< 20260928173943,NaN,NaN,NaN,NaN
< 20260928173944,NaN,NaN,NaN,NaN
< 20260928173945,NaN,NaN,NaN,NaN
< 20260928173946,NaN,NaN,NaN,NaN
< 20260928173947,NaN,NaN,NaN,NaN
< 20260928173948,NaN,NaN,NaN,NaN
< 20260928173949,NaN,NaN,NaN,NaN
< 20260928173950,NaN,NaN,NaN,NaN
< 20260928173951,NaN,NaN,NaN,NaN
< 20260928173952,NaN,NaN,NaN,NaN
< 20260928173953,NaN,NaN,NaN,NaN
< 20260928173954,NaN,NaN,NaN,NaN
< 20260928173955,NaN,NaN,NaN,NaN
< 20260928173956,NaN,NaN,NaN,NaN
< 20260928173957,NaN,NaN,NaN,NaN
< 20260928173958,NaN,NaN,NaN,NaN
< 20260928173959,NaN,NaN,NaN,NaN
< 20260928174000,NaN,NaN,NaN,NaN
< 20260928174001,NaN,NaN,NaN,NaN
< 20260928174002,NaN,NaN,NaN,NaN
< 20260928174003,NaN,NaN,NaN,NaN
< 20260928174004,NaN,NaN,NaN,NaN
< 20260928174005,NaN,NaN,NaN,NaN
< 20260928174006,NaN,NaN,NaN,NaN
< 20260928174007,NaN,NaN,NaN,NaN
< 20260928174008,NaN,NaN,NaN,NaN
< 20260928174009,NaN,NaN,NaN,NaN
< 20260928174010,NaN,NaN,NaN,NaN
< 20260928174011,NaN,NaN,NaN,NaN
< 20260928174012,NaN,NaN,NaN,NaN
< 20260928174013,NaN,NaN,NaN,NaN
< 20260928174014,NaN,NaN,NaN,NaN
< 20260928174015,NaN,NaN,NaN,NaN
< 20260928174016,NaN,NaN,NaN,NaN
< 20260928174017,NaN,NaN,NaN,NaN
< 20260928174018,NaN,NaN,NaN,NaN
< 20260928174019,NaN,NaN,NaN,NaN
< 20260928174020,NaN,NaN,NaN,NaN
< 20260928174021,NaN,NaN,NaN,NaN
< 20260928174022,NaN,NaN,NaN,NaN
< 20260928174023,NaN,NaN,NaN,NaN
< 20260928174024,NaN,NaN,NaN,NaN
< 20260928174025,NaN,NaN,NaN,NaN
< 20260928174026,NaN,NaN,NaN,NaN
< 20260928174027,NaN,NaN,NaN,NaN
< 20260928174028,NaN,NaN,NaN,NaN
< 20260928174029,NaN,NaN,NaN,NaN
< 20260928174030,NaN,NaN,NaN,NaN
< 20260928174031,NaN,NaN,NaN,NaN
< 20260928174032,NaN,NaN,NaN,NaN
< 20260928174033,NaN,NaN,NaN,NaN
< 20260928174034,NaN,NaN,NaN,NaN
< 20260928174035,NaN,NaN,NaN,NaN
< 20260928174036,NaN,NaN,NaN,NaN
< 20260928174037,NaN,NaN,NaN,NaN
< 20260928174038,NaN,NaN,NaN,NaN
< 20260928174039,NaN,NaN,NaN,NaN
< 20260928174040,NaN,NaN,NaN,NaN
< 20260928174041,NaN,NaN,NaN,NaN
< 20260928174042,NaN,NaN,NaN,NaN
< 20260928174043,NaN,NaN,NaN,NaN
< 20260928174044,NaN,NaN,NaN,NaN
< 20260928174045,NaN,NaN,NaN,NaN
< 20260928174046,NaN,NaN,NaN,NaN
< 20260928174047,NaN,NaN,NaN,NaN
< 20260928174048,NaN,NaN,NaN,NaN
< 20260928174049,NaN,NaN,NaN,NaN
< 20260928174050,NaN,NaN,NaN,NaN
< 20260928174051,NaN,NaN,NaN,NaN
< 20260928174052,NaN,NaN,NaN,NaN
< 20260928174053,NaN,NaN,NaN,NaN
< 20260928174054,NaN,NaN,NaN,NaN
< 20260928174055,NaN,NaN,NaN,NaN
< 20260928174056,NaN,NaN,NaN,NaN
< 20260928174057,NaN,NaN,NaN,NaN
< 20260928174058,NaN,NaN,NaN,NaN
< 20260928174059,NaN,NaN,NaN,NaN
< 20260928174100,NaN,NaN,NaN,NaN
< 20260928174101,NaN,NaN,NaN,NaN
< 20260928174102,NaN,NaN,NaN,NaN
< 20260928174103,NaN,NaN,NaN,NaN
< 20260928174104,NaN,NaN,NaN,NaN
< 20260928174105,NaN,NaN,NaN,NaN
< 20260928174106,NaN,NaN,NaN,NaN
< 20260928174107,NaN,NaN,NaN,NaN
< 20260928174108,NaN,NaN,NaN,NaN
< 20260928174109,NaN,NaN,NaN,NaN
< 20260928174110,NaN,NaN,NaN,NaN
< 20260928174111,NaN,NaN,NaN,NaN
< 20260928174112,NaN,NaN,NaN,NaN
< 20260928174113,NaN,NaN,NaN,NaN
< 20260928174114,NaN,NaN,NaN,NaN
< 20260928174115,NaN,NaN,NaN,NaN
< 20260928174116,NaN,NaN,NaN,NaN
< 20260928174117,NaN,NaN,NaN,NaN
< 20260928174118,NaN,NaN,NaN,NaN
< 20260928174119,NaN,NaN,NaN,NaN
< 20260928174120,NaN,NaN,NaN,NaN
< 20260928174121,NaN,NaN,NaN,NaN
< 20260928174122,NaN,NaN,NaN,NaN
< 20260928174123,NaN,NaN,NaN,NaN
< 20260928174124,NaN,NaN,NaN,NaN
< 20260928174125,NaN,NaN,NaN,NaN
< 20260928174126,NaN,NaN,NaN,NaN
< 20260928174127,NaN,NaN,NaN,NaN
< 20260928174128,NaN,NaN,NaN,NaN
< 20260928174129,NaN,NaN,NaN,NaN
< 20260928174130,NaN,NaN,NaN,NaN
< 20260928174131,NaN,NaN,NaN,NaN
< 20260928174132,NaN,NaN,NaN,NaN
< 20260928174133,NaN,NaN,NaN,NaN
< 20260928174134,NaN,NaN,NaN,NaN
< 20260928174135,NaN,NaN,NaN,NaN
< 20260928174136,NaN,NaN,NaN,NaN
< 20260928174137,NaN,NaN,NaN,NaN
< 20260928174138,NaN,NaN,NaN,NaN
< 20260928174139,NaN,NaN,NaN,NaN
< 20260928174140,NaN,NaN,NaN,NaN
< 20260928174141,NaN,NaN,NaN,NaN
< 20260928174142,NaN,NaN,NaN,NaN
< 20260928174143,NaN,NaN,NaN,NaN
< 20260928174144,NaN,NaN,NaN,NaN
< 20260928174145,NaN,NaN,NaN,NaN
< 20260928174146,NaN,NaN,NaN,NaN
< 20260928174147,NaN,NaN,NaN,NaN
< 20260928174148,NaN,NaN,NaN,NaN
< 20260928174149,NaN,NaN,NaN,NaN
< 20260928174150,NaN,NaN,NaN,NaN
< 20260928174151,NaN,NaN,NaN,NaN
< 20260928174152,NaN,NaN,NaN,NaN
< 20260928174153,NaN,NaN,NaN,NaN
< 20260928174154,NaN,NaN,NaN,NaN
< 20260928174155,NaN,NaN,NaN,NaN
< 20260928174156,NaN,NaN,NaN,NaN
< 20260928174157,NaN,NaN,NaN,NaN
< 20260928174158,NaN,NaN,NaN,NaN
< 20260928174159,NaN,NaN,NaN,NaN
< 20260928174200,NaN,NaN,NaN,NaN
< 20260928174201,NaN,NaN,NaN,NaN
< 20260928174202,NaN,NaN,NaN,NaN
< 20260928174203,NaN,NaN,NaN,NaN
< 20260928174204,NaN,NaN,NaN,NaN
< 20260928174205,NaN,NaN,NaN,NaN
< 20260928174206,NaN,NaN,NaN,NaN
< 20260928174207,NaN,NaN,NaN,NaN
< 20260928174208,NaN,NaN,NaN,NaN
< 20260928174209,NaN,NaN,NaN,NaN
< 20260928174210,NaN,NaN,NaN,NaN
< 20260928174211,NaN,NaN,NaN,NaN
< 20260928174212,NaN,NaN,NaN,NaN
< 20260928174213,NaN,NaN,NaN,NaN
< 20260928174214,NaN,NaN,NaN,NaN
< 20260928174215,NaN,NaN,NaN,NaN
< 20260928174216,NaN,NaN,NaN,NaN
< 20260928174217,NaN,NaN,NaN,NaN
< 20260928174218,NaN,NaN,NaN,NaN
< 20260928174219,NaN,NaN,NaN,NaN
< 20260928174220,NaN,NaN,NaN,NaN
< 20260928174221,NaN,NaN,NaN,NaN
< 20260928174222,NaN,NaN,NaN,NaN
< 20260928174223,NaN,NaN,NaN,NaN
< 20260928174224,NaN,NaN,NaN,NaN
< 20260928174225,NaN,NaN,NaN,NaN
< 20260928174226,NaN,NaN,NaN,NaN
< 20260928174227,NaN,NaN,NaN,NaN
< 20260928174228,NaN,NaN,NaN,NaN
< 20260928174229,NaN,NaN,NaN,NaN
< 20260928174230,NaN,NaN,NaN,NaN
< 20260928174231,NaN,NaN,NaN,NaN
< 20260928174232,NaN,NaN,NaN,NaN
< 20260928174233,NaN,NaN,NaN,NaN
< 20260928174234,NaN,NaN,NaN,NaN
< 20260928174235,NaN,NaN,NaN,NaN
< 20260928174236,NaN,NaN,NaN,NaN
< 20260928174237,NaN,NaN,NaN,NaN
< 20260928174238,NaN,NaN,NaN,NaN
< 20260928174239,NaN,NaN,NaN,NaN
< 20260928174240,NaN,NaN,NaN,NaN
< 20260928174241,NaN,NaN,NaN,NaN
< 20260928174242,NaN,NaN,NaN,NaN
< 20260928174243,NaN,NaN,NaN,NaN
< 20260928174244,NaN,NaN,NaN,NaN
< 20260928174245,NaN,NaN,NaN,NaN
< 20260928174246,NaN,NaN,NaN,NaN
< 20260928174247,NaN,NaN,NaN,NaN
< 20260928174248,NaN,NaN,NaN,NaN
< 20260928174249,NaN,NaN,NaN,NaN
< 20260928174250,NaN,NaN,NaN,NaN
< 20260928174251,NaN,NaN,NaN,NaN
< 20260928174252,NaN,NaN,NaN,NaN
< 20260928174253,NaN,NaN,NaN,NaN
< 20260928174254,NaN,NaN,NaN,NaN
< 20260928174255,NaN,NaN,NaN,NaN
< 20260928174256,NaN,NaN,NaN,NaN
< 20260928174257,NaN,NaN,NaN,NaN
< 20260928174258,NaN,NaN,NaN,NaN
< 20260928174259,NaN,NaN,NaN,NaN
< 20260928174300,NaN,NaN,NaN,NaN
< 20260928174301,NaN,NaN,NaN,NaN
< 20260928174302,NaN,NaN,NaN,NaN
< 20260928174303,NaN,NaN,NaN,NaN
< 20260928174304,NaN,NaN,NaN,NaN
< 20260928174305,NaN,NaN,NaN,NaN
< 20260928174306,NaN,NaN,NaN,NaN
< 20260928174307,NaN,NaN,NaN,NaN
< 20260928174308,NaN,NaN,NaN,NaN
< 20260928174309,NaN,NaN,NaN,NaN
< 20260928174310,NaN,NaN,NaN,NaN
< 20260928174311,NaN,NaN,NaN,NaN
< 20260928174312,NaN,NaN,NaN,NaN
< 20260928174313,NaN,NaN,NaN,NaN
< 20260928174314,NaN,NaN,NaN,NaN
< 20260928174315,NaN,NaN,NaN,NaN
< 20260928174316,NaN,NaN,NaN,NaN
< 20260928174317,NaN,NaN,NaN,NaN
< 20260928174318,NaN,NaN,NaN,NaN
< 20260928174319,NaN,NaN,NaN,NaN
< 20260928174320,NaN,NaN,NaN,NaN
< 20260928174321,NaN,NaN,NaN,NaN
< 20260928174322,NaN,NaN,NaN,NaN
< 20260928174323,NaN,NaN,NaN,NaN
< 20260928174324,NaN,NaN,NaN,NaN
< 20260928174325,NaN,NaN,NaN,NaN
< 20260928174326,NaN,NaN,NaN,NaN
< 20260928174327,NaN,NaN,NaN,NaN
< 20260928174328,NaN,NaN,NaN,NaN
< 20260928174329,NaN,NaN,NaN,NaN
< 20260928174330,NaN,NaN,NaN,NaN
< 20260928174331,NaN,NaN,NaN,NaN
< 20260928174332,NaN,NaN,NaN,NaN
< 20260928174333,NaN,NaN,NaN,NaN
< 20260928174334,NaN,NaN,NaN,NaN
< 20260928174335,NaN,NaN,NaN,NaN
< 20260928174336,NaN,NaN,NaN,NaN
< 20260928174337,NaN,NaN,NaN,NaN
< 20260928174338,NaN,NaN,NaN,NaN
< 20260928174339,NaN,NaN,NaN,NaN
< 20260928174340,NaN,NaN,NaN,NaN
< 20260928174341,NaN,NaN,NaN,NaN
< 20260928174342,NaN,NaN,NaN,NaN
< 20260928174343,NaN,NaN,NaN,NaN
< 20260928174344,NaN,NaN,NaN,NaN
< 20260928174345,NaN,NaN,NaN,NaN
< 20260928174346,NaN,NaN,NaN,NaN
< 20260928174347,NaN,NaN,NaN,NaN
< 20260928174348,NaN,NaN,NaN,NaN
< 20260928174349,NaN,NaN,NaN,NaN
< 20260928174350,NaN,NaN,NaN,NaN
< 20260928174351,NaN,NaN,NaN,NaN
< 20260928174352,NaN,NaN,NaN,NaN
< 20260928174353,NaN,NaN,NaN,NaN
< 20260928174354,NaN,NaN,NaN,NaN
< 20260928174355,NaN,NaN,NaN,NaN
< 20260928174356,NaN,NaN,NaN,NaN
< 20260928174357,NaN,NaN,NaN,NaN
< 20260928174358,NaN,NaN,NaN,NaN
< 20260928174359,NaN,NaN,NaN,NaN
< 20260928174400,NaN,NaN,NaN,NaN
< 20260928174401,NaN,NaN,NaN,NaN
< 20260928174402,NaN,NaN,NaN,NaN
< 20260928174403,NaN,NaN,NaN,NaN
< 20260928174404,NaN,NaN,NaN,NaN
< 20260928174405,NaN,NaN,NaN,NaN
< 20260928174406,NaN,NaN,NaN,NaN
< 20260928174407,NaN,NaN,NaN,NaN
< 20260928174408,NaN,NaN,NaN,NaN
< 20260928174409,NaN,NaN,NaN,NaN
< 20260928174410,NaN,NaN,NaN,NaN
< 20260928174411,NaN,NaN,NaN,NaN
< 20260928174412,NaN,NaN,NaN,NaN
< 20260928174413,NaN,NaN,NaN,NaN
< 20260928174414,NaN,NaN,NaN,NaN
< 20260928174415,NaN,NaN,NaN,NaN
< 20260928174416,NaN,NaN,NaN,NaN
< 20260928174417,NaN,NaN,NaN,NaN
< 20260928174418,NaN,NaN,NaN,NaN
< 20260928174419,NaN,NaN,NaN,NaN
< 20260928174420,NaN,NaN,NaN,NaN
< 20260928174421,NaN,NaN,NaN,NaN
< 20260928174422,NaN,NaN,NaN,NaN
< 20260928174423,NaN,NaN,NaN,NaN
< 20260928174424,NaN,NaN,NaN,NaN
< 20260928174425,NaN,NaN,NaN,NaN
< 20260928174426,NaN,NaN,NaN,NaN
< 20260928174427,NaN,NaN,NaN,NaN
< 20260928174428,NaN,NaN,NaN,NaN
< 20260928174429,NaN,NaN,NaN,NaN
< 20260928174430,NaN,NaN,NaN,NaN
< 20260928174431,NaN,NaN,NaN,NaN
< 20260928174432,NaN,NaN,NaN,NaN
< 20260928174433,NaN,NaN,NaN,NaN
< 20260928174434,NaN,NaN,NaN,NaN
< 20260928174435,NaN,NaN,NaN,NaN
< 20260928174436,NaN,NaN,NaN,NaN
< 20260928174437,NaN,NaN,NaN,NaN
< 20260928174438,NaN,NaN,NaN,NaN
< 20260928174439,NaN,NaN,NaN,NaN
< 20260928174440,NaN,NaN,NaN,NaN
< 20260928174441,NaN,NaN,NaN,NaN
< 20260928174442,NaN,NaN,NaN,NaN
< 20260928174443,NaN,NaN,NaN,NaN
< 20260928174444,NaN,NaN,NaN,NaN
< 20260928174445,NaN,NaN,NaN,NaN
< 20260928174446,NaN,NaN,NaN,NaN
< 20260928174447,NaN,NaN,NaN,NaN
< 20260928174448,NaN,NaN,NaN,NaN
< 20260928174449,NaN,NaN,NaN,NaN
< 20260928174450,NaN,NaN,NaN,NaN
< 20260928174451,NaN,NaN,NaN,NaN
< 20260928174452,NaN,NaN,NaN,NaN
< 20260928174453,NaN,NaN,NaN,NaN
< 20260928174454,NaN,NaN,NaN,NaN
< 20260928174455,NaN,NaN,NaN,NaN
< 20260928174456,NaN,NaN,NaN,NaN
< 20260928174457,NaN,NaN,NaN,NaN
< 20260928174458,NaN,NaN,NaN,NaN
< 20260928174459,NaN,NaN,NaN,NaN
< 20260928174500,NaN,NaN,NaN,NaN
< 20260928174501,NaN,NaN,NaN,NaN
< 20260928174502,NaN,NaN,NaN,NaN
< 20260928174503,NaN,NaN,NaN,NaN
< 20260928174504,NaN,NaN,NaN,NaN
< 20260928174505,NaN,NaN,NaN,NaN
< 20260928174506,NaN,NaN,NaN,NaN
< 20260928174507,NaN,NaN,NaN,NaN
< 20260928174508,NaN,NaN,NaN,NaN
< 20260928174509,NaN,NaN,NaN,NaN
< 20260928174510,NaN,NaN,NaN,NaN
< 20260928174511,NaN,NaN,NaN,NaN
< 20260928174512,NaN,NaN,NaN,NaN
< 20260928174513,NaN,NaN,NaN,NaN
< 20260928174514,NaN,NaN,NaN,NaN
< 20260928174515,NaN,NaN,NaN,NaN
< 20260928174516,NaN,NaN,NaN,NaN
< 20260928174517,NaN,NaN,NaN,NaN
< 20260928174518,NaN,NaN,NaN,NaN
< 20260928174519,NaN,NaN,NaN,NaN
< 20260928174520,NaN,NaN,NaN,NaN
< 20260928174521,NaN,NaN,NaN,NaN
< 20260928174522,NaN,NaN,NaN,NaN
< 20260928174523,NaN,NaN,NaN,NaN
< 20260928174524,NaN,NaN,NaN,NaN
< 20260928174525,NaN,NaN,NaN,NaN
< 20260928174526,NaN,NaN,NaN,NaN
< 20260928174527,NaN,NaN,NaN,NaN
< 20260928174528,NaN,NaN,NaN,NaN
< 20260928174529,NaN,NaN,NaN,NaN
< 20260928174530,NaN,NaN,NaN,NaN
< 20260928174531,NaN,NaN,NaN,NaN
< 20260928174532,NaN,NaN,NaN,NaN
< 20260928174533,NaN,NaN,NaN,NaN
< 20260928174534,NaN,NaN,NaN,NaN
< 20260928174535,NaN,NaN,NaN,NaN
< 20260928174536,NaN,NaN,NaN,NaN
< 20260928174537,NaN,NaN,NaN,NaN
< 20260928174538,NaN,NaN,NaN,NaN
< 20260928174539,NaN,NaN,NaN,NaN
< 20260928174540,NaN,NaN,NaN,NaN
< 20260928174541,NaN,NaN,NaN,NaN
< 20260928174542,NaN,NaN,NaN,NaN
< 20260928174543,NaN,NaN,NaN,NaN
< 20260928174544,NaN,NaN,NaN,NaN
< 20260928174545,NaN,NaN,NaN,NaN
< 20260928174546,NaN,NaN,NaN,NaN
< 20260928174547,NaN,NaN,NaN,NaN
< 20260928174548,NaN,NaN,NaN,NaN
< 20260928174549,NaN,NaN,NaN,NaN
< 20260928174550,NaN,NaN,NaN,NaN
< 20260928174551,NaN,NaN,NaN,NaN
< 20260928174552,NaN,NaN,NaN,NaN
< 20260928174553,NaN,NaN,NaN,NaN
< 20260928174554,NaN,NaN,NaN,NaN
< 20260928174555,NaN,NaN,NaN,NaN
< 20260928174556,NaN,NaN,NaN,NaN
< 20260928174557,NaN,NaN,NaN,NaN
< 20260928174558,NaN,NaN,NaN,NaN
< 20260928174559,NaN,NaN,NaN,NaN
< 20260928174600,NaN,NaN,NaN,NaN
< 20260928174601,NaN,NaN,NaN,NaN
< 20260928174602,NaN,NaN,NaN,NaN
< 20260928174603,NaN,NaN,NaN,NaN
< 20260928174604,NaN,NaN,NaN,NaN
< 20260928174605,NaN,NaN,NaN,NaN
< 20260928174606,NaN,NaN,NaN,NaN
< 20260928174607,NaN,NaN,NaN,NaN
< 20260928174608,NaN,NaN,NaN,NaN
< 20260928174609,NaN,NaN,NaN,NaN
< 20260928174610,NaN,NaN,NaN,NaN
< 20260928174611,NaN,NaN,NaN,NaN
< 20260928174612,NaN,NaN,NaN,NaN
< 20260928174613,NaN,NaN,NaN,NaN
< 20260928174614,NaN,NaN,NaN,NaN
< 20260928174615,NaN,NaN,NaN,NaN
< 20260928174616,NaN,NaN,NaN,NaN
< 20260928174617,NaN,NaN,NaN,NaN
< 20260928174618,NaN,NaN,NaN,NaN
< 20260928174619,NaN,NaN,NaN,NaN
< 20260928174620,NaN,NaN,NaN,NaN
< 20260928174621,NaN,NaN,NaN,NaN
< 20260928174622,NaN,NaN,NaN,NaN
< 20260928174623,NaN,NaN,NaN,NaN
< 20260928174624,NaN,NaN,NaN,NaN
< 20260928174625,NaN,NaN,NaN,NaN
< 20260928174626,NaN,NaN,NaN,NaN
< 20260928174627,NaN,NaN,NaN,NaN
< 20260928174628,NaN,NaN,NaN,NaN
< 20260928174629,NaN,NaN,NaN,NaN
< 20260928174630,NaN,NaN,NaN,NaN
< 20260928174631,NaN,NaN,NaN,NaN
< 20260928174632,NaN,NaN,NaN,NaN
< 20260928174633,NaN,NaN,NaN,NaN
< 20260928174634,NaN,NaN,NaN,NaN
< 20260928174635,NaN,NaN,NaN,NaN
< 20260928174636,NaN,NaN,NaN,NaN
< 20260928174637,NaN,NaN,NaN,NaN
< 20260928174638,NaN,NaN,NaN,NaN
< 20260928174639,NaN,NaN,NaN,NaN
< 20260928174640,NaN,NaN,NaN,NaN
< 20260928174641,NaN,NaN,NaN,NaN
< 20260928174642,NaN,NaN,NaN,NaN
< 20260928174643,NaN,NaN,NaN,NaN
< 20260928174644,NaN,NaN,NaN,NaN
< 20260928174645,NaN,NaN,NaN,NaN
< 20260928174646,NaN,NaN,NaN,NaN
< 20260928174647,NaN,NaN,NaN,NaN
< 20260928174648,NaN,NaN,NaN,NaN
< 20260928174649,NaN,NaN,NaN,NaN
< 20260928174650,NaN,NaN,NaN,NaN
< 20260928174651,NaN,NaN,NaN,NaN
< 20260928174652,NaN,NaN,NaN,NaN
< 20260928174653,NaN,NaN,NaN,NaN
< 20260928174654,NaN,NaN,NaN,NaN
< 20260928174655,NaN,NaN,NaN,NaN
< 20260928174656,NaN,NaN,NaN,NaN
< 20260928174657,NaN,NaN,NaN,NaN
< 20260928174658,NaN,NaN,NaN,NaN
< 20260928174659,NaN,NaN,NaN,NaN
< 20260928174700,NaN,NaN,NaN,NaN
< 20260928174701,NaN,NaN,NaN,NaN
< 20260928174702,NaN,NaN,NaN,NaN
< 20260928174703,NaN,NaN,NaN,NaN
< 20260928174704,NaN,NaN,NaN,NaN
< 20260928174705,NaN,NaN,NaN,NaN
< 20260928174706,NaN,NaN,NaN,NaN
< 20260928174707,NaN,NaN,NaN,NaN
< 20260928174708,NaN,NaN,NaN,NaN
< 20260928174709,NaN,NaN,NaN,NaN
< 20260928174710,NaN,NaN,NaN,NaN
< 20260928174711,NaN,NaN,NaN,NaN
< 20260928174712,NaN,NaN,NaN,NaN
< 20260928174713,NaN,NaN,NaN,NaN
< 20260928174714,NaN,NaN,NaN,NaN
< 20260928174715,NaN,NaN,NaN,NaN
< 20260928174716,NaN,NaN,NaN,NaN
< 20260928174717,NaN,NaN,NaN,NaN
< 20260928174718,NaN,NaN,NaN,NaN
< 20260928174719,NaN,NaN,NaN,NaN
< 20260928174720,NaN,NaN,NaN,NaN
< 20260928174721,NaN,NaN,NaN,NaN
< 20260928174722,NaN,NaN,NaN,NaN
< 20260928174723,NaN,NaN,NaN,NaN
< 20260928174724,NaN,NaN,NaN,NaN
< 20260928174725,NaN,NaN,NaN,NaN
< 20260928174726,NaN,NaN,NaN,NaN
< 20260928174727,NaN,NaN,NaN,NaN
< 20260928174728,NaN,NaN,NaN,NaN
< 20260928174729,NaN,NaN,NaN,NaN
< 20260928174730,NaN,NaN,NaN,NaN
< 20260928174731,NaN,NaN,NaN,NaN
< 20260928174732,NaN,NaN,NaN,NaN
< 20260928174733,NaN,NaN,NaN,NaN
< 20260928174734,NaN,NaN,NaN,NaN
< 20260928174735,NaN,NaN,NaN,NaN
< 20260928174736,NaN,NaN,NaN,NaN
< 20260928174737,NaN,NaN,NaN,NaN
< 20260928174738,NaN,NaN,NaN,NaN
< 20260928174739,NaN,NaN,NaN,NaN
< 20260928174740,NaN,NaN,NaN,NaN
< 20260928174741,NaN,NaN,NaN,NaN
< 20260928174742,NaN,NaN,NaN,NaN
< 20260928174743,NaN,NaN,NaN,NaN
< 20260928174744,NaN,NaN,NaN,NaN
< 20260928174745,NaN,NaN,NaN,NaN
< 20260928174746,NaN,NaN,NaN,NaN
< 20260928174747,NaN,NaN,NaN,NaN
< 20260928174748,NaN,NaN,NaN,NaN
< 20260928174749,NaN,NaN,NaN,NaN
< 20260928174750,NaN,NaN,NaN,NaN
< 20260928174751,NaN,NaN,NaN,NaN
< 20260928174752,NaN,NaN,NaN,NaN
< 20260928174753,NaN,NaN,NaN,NaN
< 20260928174754,NaN,NaN,NaN,NaN
< 20260928174755,NaN,NaN,NaN,NaN
< 20260928174756,NaN,NaN,NaN,NaN
< 20260928174757,NaN,NaN,NaN,NaN
< 20260928174758,NaN,NaN,NaN,NaN
< 20260928174759,NaN,NaN,NaN,NaN
< 20260928174800,NaN,NaN,NaN,NaN
< 20260928174801,NaN,NaN,NaN,NaN
< 20260928174802,NaN,NaN,NaN,NaN
< 20260928174803,NaN,NaN,NaN,NaN
< 20260928174804,NaN,NaN,NaN,NaN
< 20260928174805,NaN,NaN,NaN,NaN
< 20260928174806,NaN,NaN,NaN,NaN
< 20260928174807,NaN,NaN,NaN,NaN
< 20260928174808,NaN,NaN,NaN,NaN
< 20260928174809,NaN,NaN,NaN,NaN
< 20260928174810,NaN,NaN,NaN,NaN
< 20260928174811,NaN,NaN,NaN,NaN
< 20260928174812,NaN,NaN,NaN,NaN
< 20260928174813,NaN,NaN,NaN,NaN
< 20260928174814,NaN,NaN,NaN,NaN
< 20260928174815,NaN,NaN,NaN,NaN
< 20260928174816,NaN,NaN,NaN,NaN
< 20260928174817,NaN,NaN,NaN,NaN
< 20260928174818,NaN,NaN,NaN,NaN
< 20260928174819,NaN,NaN,NaN,NaN
< 20260928174820,NaN,NaN,NaN,NaN
< 20260928174821,NaN,NaN,NaN,NaN
< 20260928174822,NaN,NaN,NaN,NaN
< 20260928174823,NaN,NaN,NaN,NaN
< 20260928174824,NaN,NaN,NaN,NaN
< 20260928174825,NaN,NaN,NaN,NaN
< 20260928174826,NaN,NaN,NaN,NaN
< 20260928174827,NaN,NaN,NaN,NaN
< 20260928174828,NaN,NaN,NaN,NaN
< 20260928174829,NaN,NaN,NaN,NaN
< 20260928174830,NaN,NaN,NaN,NaN
< 20260928174831,NaN,NaN,NaN,NaN
< 20260928174832,NaN,NaN,NaN,NaN
< 20260928174833,NaN,NaN,NaN,NaN
< 20260928174834,NaN,NaN,NaN,NaN
< 20260928174835,NaN,NaN,NaN,NaN
< 20260928174836,NaN,NaN,NaN,NaN
< 20260928174837,NaN,NaN,NaN,NaN
< 20260928174838,NaN,NaN,NaN,NaN
< 20260928174839,NaN,NaN,NaN,NaN
< 20260928174840,NaN,NaN,NaN,NaN
< 20260928174841,NaN,NaN,NaN,NaN
< 20260928174842,NaN,NaN,NaN,NaN
< 20260928174843,NaN,NaN,NaN,NaN
< 20260928174844,NaN,NaN,NaN,NaN
< 20260928174845,NaN,NaN,NaN,NaN
< 20260928174846,NaN,NaN,NaN,NaN
< 20260928174847,NaN,NaN,NaN,NaN
< 20260928174848,NaN,NaN,NaN,NaN
< 20260928174849,NaN,NaN,NaN,NaN
< 20260928174850,NaN,NaN,NaN,NaN
< 20260928174851,NaN,NaN,NaN,NaN
< 20260928174852,NaN,NaN,NaN,NaN
< 20260928174853,NaN,NaN,NaN,NaN
< 20260928174854,NaN,NaN,NaN,NaN
< 20260928174855,NaN,NaN,NaN,NaN
< 20260928174856,NaN,NaN,NaN,NaN
< 20260928174857,NaN,NaN,NaN,NaN
< 20260928174858,NaN,NaN,NaN,NaN
< 20260928174859,NaN,NaN,NaN,NaN
< 20260928174900,NaN,NaN,NaN,NaN
< 20260928174901,NaN,NaN,NaN,NaN
< 20260928174902,NaN,NaN,NaN,NaN
< 20260928174903,NaN,NaN,NaN,NaN
< 20260928174904,NaN,NaN,NaN,NaN
< 20260928174905,NaN,NaN,NaN,NaN
< 20260928174906,NaN,NaN,NaN,NaN
< 20260928174907,NaN,NaN,NaN,NaN
< 20260928174908,NaN,NaN,NaN,NaN
< 20260928174909,NaN,NaN,NaN,NaN
< 20260928174910,NaN,NaN,NaN,NaN
< 20260928174911,NaN,NaN,NaN,NaN
< 20260928174912,NaN,NaN,NaN,NaN
< 20260928174913,NaN,NaN,NaN,NaN
< 20260928174914,NaN,NaN,NaN,NaN
< 20260928174915,NaN,NaN,NaN,NaN
< 20260928174916,NaN,NaN,NaN,NaN
< 20260928174917,NaN,NaN,NaN,NaN
< 20260928174918,NaN,NaN,NaN,NaN
< 20260928174919,NaN,NaN,NaN,NaN
< 20260928174920,NaN,NaN,NaN,NaN
< 20260928174921,NaN,NaN,NaN,NaN
< 20260928174922,NaN,NaN,NaN,NaN
< 20260928174923,NaN,NaN,NaN,NaN
< 20260928174924,NaN,NaN,NaN,NaN
< 20260928174925,NaN,NaN,NaN,NaN
< 20260928174926,NaN,NaN,NaN,NaN
< 20260928174927,NaN,NaN,NaN,NaN
< 20260928174928,NaN,NaN,NaN,NaN
< 20260928174929,NaN,NaN,NaN,NaN
< 20260928174930,NaN,NaN,NaN,NaN
< 20260928174931,NaN,NaN,NaN,NaN
< 20260928174932,NaN,NaN,NaN,NaN
< 20260928174933,NaN,NaN,NaN,NaN
< 20260928174934,NaN,NaN,NaN,NaN
< 20260928174935,NaN,NaN,NaN,NaN
< 20260928174936,NaN,NaN,NaN,NaN
< 20260928174937,NaN,NaN,NaN,NaN
< 20260928174938,NaN,NaN,NaN,NaN
< 20260928174939,NaN,NaN,NaN,NaN
< 20260928174940,NaN,NaN,NaN,NaN
< 20260928174941,NaN,NaN,NaN,NaN
< 20260928174942,NaN,NaN,NaN,NaN
< 20260928174943,NaN,NaN,NaN,NaN
< 20260928174944,NaN,NaN,NaN,NaN
< 20260928174945,NaN,NaN,NaN,NaN
< 20260928174946,NaN,NaN,NaN,NaN
< 20260928174947,NaN,NaN,NaN,NaN
< 20260928174948,NaN,NaN,NaN,NaN
< 20260928174949,NaN,NaN,NaN,NaN
< 20260928174950,NaN,NaN,NaN,NaN
< 20260928174951,NaN,NaN,NaN,NaN
< 20260928174952,NaN,NaN,NaN,NaN
< 20260928174953,NaN,NaN,NaN,NaN
< 20260928174954,NaN,NaN,NaN,NaN
< 20260928174955,NaN,NaN,NaN,NaN
< 20260928174956,NaN,NaN,NaN,NaN
< 20260928174957,NaN,NaN,NaN,NaN
< 20260928174958,NaN,NaN,NaN,NaN
< 20260928174959,NaN,NaN,NaN,NaN
< 20260928175000,NaN,NaN,NaN,NaN
< 20260928175001,NaN,NaN,NaN,NaN
< 20260928175002,NaN,NaN,NaN,NaN
< 20260928175003,NaN,NaN,NaN,NaN
< 20260928175004,NaN,NaN,NaN,NaN
< 20260928175005,NaN,NaN,NaN,NaN
< 20260928175006,NaN,NaN,NaN,NaN
< 20260928175007,NaN,NaN,NaN,NaN
< 20260928175008,NaN,NaN,NaN,NaN
< 20260928175009,NaN,NaN,NaN,NaN
< 20260928175010,NaN,NaN,NaN,NaN
< 20260928175011,NaN,NaN,NaN,NaN
< 20260928175012,NaN,NaN,NaN,NaN
< 20260928175013,NaN,NaN,NaN,NaN
< 20260928175014,NaN,NaN,NaN,NaN
< 20260928175015,NaN,NaN,NaN,NaN
< 20260928175016,NaN,NaN,NaN,NaN
< 20260928175017,NaN,NaN,NaN,NaN
< 20260928175018,NaN,NaN,NaN,NaN
< 20260928175019,NaN,NaN,NaN,NaN
< 20260928175020,NaN,NaN,NaN,NaN
< 20260928175021,NaN,NaN,NaN,NaN
< 20260928175022,NaN,NaN,NaN,NaN
< 20260928175023,NaN,NaN,NaN,NaN
< 20260928175024,NaN,NaN,NaN,NaN
< 20260928175025,NaN,NaN,NaN,NaN
< 20260928175026,NaN,NaN,NaN,NaN
< 20260928175027,NaN,NaN,NaN,NaN
< 20260928175028,NaN,NaN,NaN,NaN
< 20260928175029,NaN,NaN,NaN,NaN
< 20260928175030,NaN,NaN,NaN,NaN
< 20260928175031,NaN,NaN,NaN,NaN
< 20260928175032,NaN,NaN,NaN,NaN
< 20260928175033,NaN,NaN,NaN,NaN
< 20260928175034,NaN,NaN,NaN,NaN
< 20260928175035,NaN,NaN,NaN,NaN
< 20260928175036,NaN,NaN,NaN,NaN
< 20260928175037,NaN,NaN,NaN,NaN
< 20260928175038,NaN,NaN,NaN,NaN
< 20260928175039,NaN,NaN,NaN,NaN
< 20260928175040,NaN,NaN,NaN,NaN
< 20260928175041,NaN,NaN,NaN,NaN
< 20260928175042,NaN,NaN,NaN,NaN
< 20260928175043,NaN,NaN,NaN,NaN
< 20260928175044,NaN,NaN,NaN,NaN
< 20260928175045,NaN,NaN,NaN,NaN
< 20260928175046,NaN,NaN,NaN,NaN
< 20260928175047,NaN,NaN,NaN,NaN
< 20260928175048,NaN,NaN,NaN,NaN
< 20260928175049,NaN,NaN,NaN,NaN
< 20260928175050,NaN,NaN,NaN,NaN
< 20260928175051,NaN,NaN,NaN,NaN
< 20260928175052,NaN,NaN,NaN,NaN
< 20260928175053,NaN,NaN,NaN,NaN
< 20260928175054,NaN,NaN,NaN,NaN
< 20260928175055,NaN,NaN,NaN,NaN
< 20260928175056,NaN,NaN,NaN,NaN
< 20260928175057,NaN,NaN,NaN,NaN
< 20260928175058,NaN,NaN,NaN,NaN
< 20260928175059,NaN,NaN,NaN,NaN
< 20260928175100,NaN,NaN,NaN,NaN
< 20260928175101,NaN,NaN,NaN,NaN
< 20260928175102,NaN,NaN,NaN,NaN
< 20260928175103,NaN,NaN,NaN,NaN
< 20260928175104,NaN,NaN,NaN,NaN
< 20260928175105,NaN,NaN,NaN,NaN
< 20260928175106,NaN,NaN,NaN,NaN
< 20260928175107,NaN,NaN,NaN,NaN
< 20260928175108,NaN,NaN,NaN,NaN
< 20260928175109,NaN,NaN,NaN,NaN
< 20260928175110,NaN,NaN,NaN,NaN
< 20260928175111,NaN,NaN,NaN,NaN
< 20260928175112,NaN,NaN,NaN,NaN
< 20260928175113,NaN,NaN,NaN,NaN
< 20260928175114,NaN,NaN,NaN,NaN
< 20260928175115,NaN,NaN,NaN,NaN
< 20260928175116,NaN,NaN,NaN,NaN
< 20260928175117,NaN,NaN,NaN,NaN
< 20260928175118,NaN,NaN,NaN,NaN
< 20260928175119,NaN,NaN,NaN,NaN
< 20260928175120,NaN,NaN,NaN,NaN
< 20260928175121,NaN,NaN,NaN,NaN
< 20260928175122,NaN,NaN,NaN,NaN
< 20260928175123,NaN,NaN,NaN,NaN
< 20260928175124,NaN,NaN,NaN,NaN
< 20260928175125,NaN,NaN,NaN,NaN
< 20260928175126,NaN,NaN,NaN,NaN
< 20260928175127,NaN,NaN,NaN,NaN
< 20260928175128,NaN,NaN,NaN,NaN
< 20260928175129,NaN,NaN,NaN,NaN
< 20260928175130,NaN,NaN,NaN,NaN
< 20260928175131,NaN,NaN,NaN,NaN
< 20260928175132,NaN,NaN,NaN,NaN
< 20260928175133,NaN,NaN,NaN,NaN
< 20260928175134,NaN,NaN,NaN,NaN
< 20260928175135,NaN,NaN,NaN,NaN
< 20260928175136,NaN,NaN,NaN,NaN
< 20260928175137,NaN,NaN,NaN,NaN
< 20260928175138,NaN,NaN,NaN,NaN
< 20260928175139,NaN,NaN,NaN,NaN
< 20260928175140,NaN,NaN,NaN,NaN
< 20260928175141,NaN,NaN,NaN,NaN
< 20260928175142,NaN,NaN,NaN,NaN
< 20260928175143,NaN,NaN,NaN,NaN
< 20260928175144,NaN,NaN,NaN,NaN
< 20260928175145,NaN,NaN,NaN,NaN
< 20260928175146,NaN,NaN,NaN,NaN
< 20260928175147,NaN,NaN,NaN,NaN
< 20260928175148,NaN,NaN,NaN,NaN
< 20260928175149,NaN,NaN,NaN,NaN
< 20260928175150,NaN,NaN,NaN,NaN
< 20260928175151,NaN,NaN,NaN,NaN
< 20260928175152,NaN,NaN,NaN,NaN
< 20260928175153,NaN,NaN,NaN,NaN
< 20260928175154,NaN,NaN,NaN,NaN
< 20260928175155,NaN,NaN,NaN,NaN
< 20260928175156,NaN,NaN,NaN,NaN
< 20260928175157,NaN,NaN,NaN,NaN
< 20260928175158,NaN,NaN,NaN,NaN
< 20260928175159,NaN,NaN,NaN,NaN
< 20260928175200,NaN,NaN,NaN,NaN
< 20260928175201,NaN,NaN,NaN,NaN
< 20260928175202,NaN,NaN,NaN,NaN
< 20260928175203,NaN,NaN,NaN,NaN
< 20260928175204,NaN,NaN,NaN,NaN
< 20260928175205,NaN,NaN,NaN,NaN
< 20260928175206,NaN,NaN,NaN,NaN
< 20260928175207,NaN,NaN,NaN,NaN
< 20260928175208,NaN,NaN,NaN,NaN
< 20260928175209,NaN,NaN,NaN,NaN
< 20260928175210,NaN,NaN,NaN,NaN
< 20260928175211,NaN,NaN,NaN,NaN
< 20260928175212,NaN,NaN,NaN,NaN
< 20260928175213,NaN,NaN,NaN,NaN
< 20260928175214,NaN,NaN,NaN,NaN
< 20260928175215,NaN,NaN,NaN,NaN
< 20260928175216,NaN,NaN,NaN,NaN
< 20260928175217,NaN,NaN,NaN,NaN
< 20260928175218,NaN,NaN,NaN,NaN
< 20260928175219,NaN,NaN,NaN,NaN
< 20260928175220,NaN,NaN,NaN,NaN
< 20260928175221,NaN,NaN,NaN,NaN
< 20260928175222,NaN,NaN,NaN,NaN
< 20260928175223,NaN,NaN,NaN,NaN
< 20260928175224,NaN,NaN,NaN,NaN
< 20260928175225,NaN,NaN,NaN,NaN
< 20260928175226,NaN,NaN,NaN,NaN
< 20260928175227,NaN,NaN,NaN,NaN
< 20260928175228,NaN,NaN,NaN,NaN
< 20260928175229,NaN,NaN,NaN,NaN
< 20260928175230,NaN,NaN,NaN,NaN
< 20260928175231,NaN,NaN,NaN,NaN
< 20260928175232,NaN,NaN,NaN,NaN
< 20260928175233,NaN,NaN,NaN,NaN
< 20260928175234,NaN,NaN,NaN,NaN
< 20260928175235,NaN,NaN,NaN,NaN
< 20260928175236,NaN,NaN,NaN,NaN
< 20260928175237,NaN,NaN,NaN,NaN
< 20260928175238,NaN,NaN,NaN,NaN
< 20260928175239,NaN,NaN,NaN,NaN
< 20260928175240,NaN,NaN,NaN,NaN
< 20260928175241,NaN,NaN,NaN,NaN
< 20260928175242,NaN,NaN,NaN,NaN
< 20260928175243,NaN,NaN,NaN,NaN
< 20260928175244,NaN,NaN,NaN,NaN
< 20260928175245,NaN,NaN,NaN,NaN
< 20260928175246,NaN,NaN,NaN,NaN
< 20260928175247,NaN,NaN,NaN,NaN
< 20260928175248,NaN,NaN,NaN,NaN
< 20260928175249,NaN,NaN,NaN,NaN
< 20260928175250,NaN,NaN,NaN,NaN
< 20260928175251,NaN,NaN,NaN,NaN
< 20260928175252,NaN,NaN,NaN,NaN
< 20260928175253,NaN,NaN,NaN,NaN
< 20260928175254,NaN,NaN,NaN,NaN
< 20260928175255,NaN,NaN,NaN,NaN
< 20260928175256,NaN,NaN,NaN,NaN
< 20260928175257,NaN,NaN,NaN,NaN
< 20260928175258,NaN,NaN,NaN,NaN
< 20260928175259,NaN,NaN,NaN,NaN
< 20260928175300,NaN,NaN,NaN,NaN
< 20260928175301,NaN,NaN,NaN,NaN
< 20260928175302,NaN,NaN,NaN,NaN
< 20260928175303,NaN,NaN,NaN,NaN
< 20260928175304,NaN,NaN,NaN,NaN
< 20260928175305,NaN,NaN,NaN,NaN
< 20260928175306,NaN,NaN,NaN,NaN
< 20260928175307,NaN,NaN,NaN,NaN
< 20260928175308,NaN,NaN,NaN,NaN
< 20260928175309,NaN,NaN,NaN,NaN
< 20260928175310,NaN,NaN,NaN,NaN
< 20260928175311,NaN,NaN,NaN,NaN
< 20260928175312,NaN,NaN,NaN,NaN
< 20260928175313,NaN,NaN,NaN,NaN
< 20260928175314,NaN,NaN,NaN,NaN
< 20260928175315,NaN,NaN,NaN,NaN
< 20260928175316,NaN,NaN,NaN,NaN
< 20260928175317,NaN,NaN,NaN,NaN
< 20260928175318,NaN,NaN,NaN,NaN
< 20260928175319,NaN,NaN,NaN,NaN
< 20260928175320,NaN,NaN,NaN,NaN
< 20260928175321,NaN,NaN,NaN,NaN
< 20260928175322,NaN,NaN,NaN,NaN
< 20260928175323,NaN,NaN,NaN,NaN
< 20260928175324,NaN,NaN,NaN,NaN
< 20260928175325,NaN,NaN,NaN,NaN
< 20260928175326,NaN,NaN,NaN,NaN
< 20260928175327,NaN,NaN,NaN,NaN
< 20260928175328,NaN,NaN,NaN,NaN
< 20260928175329,NaN,NaN,NaN,NaN
< 20260928175330,NaN,NaN,NaN,NaN
< 20260928175331,NaN,NaN,NaN,NaN
< 20260928175332,NaN,NaN,NaN,NaN
< 20260928175333,NaN,NaN,NaN,NaN
< 20260928175334,NaN,NaN,NaN,NaN
< 20260928175335,NaN,NaN,NaN,NaN
< 20260928175336,NaN,NaN,NaN,NaN
< 20260928175337,NaN,NaN,NaN,NaN
< 20260928175338,NaN,NaN,NaN,NaN
< 20260928175339,NaN,NaN,NaN,NaN
< 20260928175340,NaN,NaN,NaN,NaN
< 20260928175341,NaN,NaN,NaN,NaN
< 20260928175342,NaN,NaN,NaN,NaN
< 20260928175343,NaN,NaN,NaN,NaN
< 20260928175344,NaN,NaN,NaN,NaN
< 20260928175345,NaN,NaN,NaN,NaN
< 20260928175346,NaN,NaN,NaN,NaN
< 20260928175347,NaN,NaN,NaN,NaN
< 20260928175348,NaN,NaN,NaN,NaN
< 20260928175349,NaN,NaN,NaN,NaN
< 20260928175350,NaN,NaN,NaN,NaN
< 20260928175351,NaN,NaN,NaN,NaN
< 20260928175352,NaN,NaN,NaN,NaN
< 20260928175353,NaN,NaN,NaN,NaN
< 20260928175354,NaN,NaN,NaN,NaN
< 20260928175355,NaN,NaN,NaN,NaN
< 20260928175356,NaN,NaN,NaN,NaN
< 20260928175357,NaN,NaN,NaN,NaN
< 20260928175358,NaN,NaN,NaN,NaN
< 20260928175359,NaN,NaN,NaN,NaN
< 20260928175400,NaN,NaN,NaN,NaN
< 20260928175401,NaN,NaN,NaN,NaN
< 20260928175402,NaN,NaN,NaN,NaN
< 20260928175403,NaN,NaN,NaN,NaN
< 20260928175404,NaN,NaN,NaN,NaN
< 20260928175405,NaN,NaN,NaN,NaN
< 20260928175406,NaN,NaN,NaN,NaN
< 20260928175407,NaN,NaN,NaN,NaN
< 20260928175408,NaN,NaN,NaN,NaN
< 20260928175409,NaN,NaN,NaN,NaN
< 20260928175410,NaN,NaN,NaN,NaN
< 20260928175411,NaN,NaN,NaN,NaN
< 20260928175412,NaN,NaN,NaN,NaN
< 20260928175413,NaN,NaN,NaN,NaN
< 20260928175414,NaN,NaN,NaN,NaN
< 20260928175415,NaN,NaN,NaN,NaN
< 20260928175416,NaN,NaN,NaN,NaN
< 20260928175417,NaN,NaN,NaN,NaN
< 20260928175418,NaN,NaN,NaN,NaN
< 20260928175419,NaN,NaN,NaN,NaN
< 20260928175420,NaN,NaN,NaN,NaN
< 20260928175421,NaN,NaN,NaN,NaN
< 20260928175422,NaN,NaN,NaN,NaN
< 20260928175423,NaN,NaN,NaN,NaN
< 20260928175424,NaN,NaN,NaN,NaN
< 20260928175425,NaN,NaN,NaN,NaN
< 20260928175426,NaN,NaN,NaN,NaN
< 20260928175427,NaN,NaN,NaN,NaN
< 20260928175428,NaN,NaN,NaN,NaN
< 20260928175429,NaN,NaN,NaN,NaN
< 20260928175430,NaN,NaN,NaN,NaN
< 20260928175431,NaN,NaN,NaN,NaN
< 20260928175432,NaN,NaN,NaN,NaN
< 20260928175433,NaN,NaN,NaN,NaN
< 20260928175434,NaN,NaN,NaN,NaN
< 20260928175435,NaN,NaN,NaN,NaN
< 20260928175436,NaN,NaN,NaN,NaN
< 20260928175437,NaN,NaN,NaN,NaN
< 20260928175438,NaN,NaN,NaN,NaN
< 20260928175439,NaN,NaN,NaN,NaN
< 20260928175440,NaN,NaN,NaN,NaN
< 20260928175441,NaN,NaN,NaN,NaN
< 20260928175442,NaN,NaN,NaN,NaN
< 20260928175443,NaN,NaN,NaN,NaN
< 20260928175444,NaN,NaN,NaN,NaN
< 20260928175445,NaN,NaN,NaN,NaN
< 20260928175446,NaN,NaN,NaN,NaN
< 20260928175447,NaN,NaN,NaN,NaN
< 20260928175448,NaN,NaN,NaN,NaN
< 20260928175449,NaN,NaN,NaN,NaN
< 20260928175450,NaN,NaN,NaN,NaN
< 20260928175451,NaN,NaN,NaN,NaN
< 20260928175452,NaN,NaN,NaN,NaN
< 20260928175453,NaN,NaN,NaN,NaN
< 20260928175454,NaN,NaN,NaN,NaN
< 20260928175455,NaN,NaN,NaN,NaN
< 20260928175456,NaN,NaN,NaN,NaN
< 20260928175457,NaN,NaN,NaN,NaN
< 20260928175458,NaN,NaN,NaN,NaN
< 20260928175459,NaN,NaN,NaN,NaN
< 20260928175500,NaN,NaN,NaN,NaN
< 20260928175501,NaN,NaN,NaN,NaN
< 20260928175502,NaN,NaN,NaN,NaN
< 20260928175503,NaN,NaN,NaN,NaN
< 20260928175504,NaN,NaN,NaN,NaN
< 20260928175505,NaN,NaN,NaN,NaN
< 20260928175506,NaN,NaN,NaN,NaN
< 20260928175507,NaN,NaN,NaN,NaN
< 20260928175508,NaN,NaN,NaN,NaN
< 20260928175509,NaN,NaN,NaN,NaN
< 20260928175510,NaN,NaN,NaN,NaN
< 20260928175511,NaN,NaN,NaN,NaN
< 20260928175512,NaN,NaN,NaN,NaN
< 20260928175513,NaN,NaN,NaN,NaN
< 20260928175514,NaN,NaN,NaN,NaN
< 20260928175515,NaN,NaN,NaN,NaN
< 20260928175516,NaN,NaN,NaN,NaN
< 20260928175517,NaN,NaN,NaN,NaN
< 20260928175518,NaN,NaN,NaN,NaN
< 20260928175519,NaN,NaN,NaN,NaN
< 20260928175520,NaN,NaN,NaN,NaN
< 20260928175521,NaN,NaN,NaN,NaN
< 20260928175522,NaN,NaN,NaN,NaN
< 20260928175523,NaN,NaN,NaN,NaN
< 20260928175524,NaN,NaN,NaN,NaN
< 20260928175525,NaN,NaN,NaN,NaN
< 20260928175526,NaN,NaN,NaN,NaN
< 20260928175527,NaN,NaN,NaN,NaN
< 20260928175528,NaN,NaN,NaN,NaN
< 20260928175529,NaN,NaN,NaN,NaN
< 20260928175530,NaN,NaN,NaN,NaN
< 20260928175531,NaN,NaN,NaN,NaN
< 20260928175532,NaN,NaN,NaN,NaN
< 20260928175533,NaN,NaN,NaN,NaN
< 20260928175534,NaN,NaN,NaN,NaN
< 20260928175535,NaN,NaN,NaN,NaN
< 20260928175536,NaN,NaN,NaN,NaN
< 20260928175537,NaN,NaN,NaN,NaN
< 20260928175538,NaN,NaN,NaN,NaN
< 20260928175539,NaN,NaN,NaN,NaN
< 20260928175540,NaN,NaN,NaN,NaN
< 20260928175541,NaN,NaN,NaN,NaN
< 20260928175542,NaN,NaN,NaN,NaN
< 20260928175543,NaN,NaN,NaN,NaN
< 20260928175544,NaN,NaN,NaN,NaN
< 20260928175545,NaN,NaN,NaN,NaN
< 20260928175546,NaN,NaN,NaN,NaN
< 20260928175547,NaN,NaN,NaN,NaN
< 20260928175548,NaN,NaN,NaN,NaN
< 20260928175549,NaN,NaN,NaN,NaN
< 20260928175550,NaN,NaN,NaN,NaN
< 20260928175551,NaN,NaN,NaN,NaN
< 20260928175552,NaN,NaN,NaN,NaN
< 20260928175553,NaN,NaN,NaN,NaN
< 20260928175554,NaN,NaN,NaN,NaN
< 20260928175555,NaN,NaN,NaN,NaN
< 20260928175556,NaN,NaN,NaN,NaN
< 20260928175557,NaN,NaN,NaN,NaN
< 20260928175558,NaN,NaN,NaN,NaN
< 20260928175559,NaN,NaN,NaN,NaN
< 20260928175600,NaN,NaN,NaN,NaN
< 20260928175601,NaN,NaN,NaN,NaN
< 20260928175602,NaN,NaN,NaN,NaN
< 20260928175603,NaN,NaN,NaN,NaN
< 20260928175604,NaN,NaN,NaN,NaN
< 20260928175605,NaN,NaN,NaN,NaN
< 20260928175606,NaN,NaN,NaN,NaN
< 20260928175607,NaN,NaN,NaN,NaN
< 20260928175608,NaN,NaN,NaN,NaN
< 20260928175609,NaN,NaN,NaN,NaN
< 20260928175610,NaN,NaN,NaN,NaN
< 20260928175611,NaN,NaN,NaN,NaN
< 20260928175612,NaN,NaN,NaN,NaN
< 20260928175613,NaN,NaN,NaN,NaN
< 20260928175614,NaN,NaN,NaN,NaN
< 20260928175615,NaN,NaN,NaN,NaN
< 20260928175616,NaN,NaN,NaN,NaN
< 20260928175617,NaN,NaN,NaN,NaN
< 20260928175618,NaN,NaN,NaN,NaN
< 20260928175619,NaN,NaN,NaN,NaN
< 20260928175620,NaN,NaN,NaN,NaN
< 20260928175621,NaN,NaN,NaN,NaN
< 20260928175622,NaN,NaN,NaN,NaN
< 20260928175623,NaN,NaN,NaN,NaN
< 20260928175624,NaN,NaN,NaN,NaN
< 20260928175625,NaN,NaN,NaN,NaN
< 20260928175626,NaN,NaN,NaN,NaN
< 20260928175627,NaN,NaN,NaN,NaN
< 20260928175628,NaN,NaN,NaN,NaN
< 20260928175629,NaN,NaN,NaN,NaN
< 20260928175630,NaN,NaN,NaN,NaN
< 20260928175631,NaN,NaN,NaN,NaN
< 20260928175632,NaN,NaN,NaN,NaN
< 20260928175633,NaN,NaN,NaN,NaN
< 20260928175634,NaN,NaN,NaN,NaN
< 20260928175635,NaN,NaN,NaN,NaN
< 20260928175636,NaN,NaN,NaN,NaN
< 20260928175637,NaN,NaN,NaN,NaN
< 20260928175638,NaN,NaN,NaN,NaN
< 20260928175639,NaN,NaN,NaN,NaN
< 20260928175640,NaN,NaN,NaN,NaN
< 20260928175641,NaN,NaN,NaN,NaN
< 20260928175642,NaN,NaN,NaN,NaN
< 20260928175643,NaN,NaN,NaN,NaN
< 20260928175644,NaN,NaN,NaN,NaN
< 20260928175645,NaN,NaN,NaN,NaN
< 20260928175646,NaN,NaN,NaN,NaN
< 20260928175647,NaN,NaN,NaN,NaN
< 20260928175648,NaN,NaN,NaN,NaN
< 20260928175649,NaN,NaN,NaN,NaN
< 20260928175650,NaN,NaN,NaN,NaN
< 20260928175651,NaN,NaN,NaN,NaN
< 20260928175652,NaN,NaN,NaN,NaN
< 20260928175653,NaN,NaN,NaN,NaN
< 20260928175654,NaN,NaN,NaN,NaN
< 20260928175655,NaN,NaN,NaN,NaN
< 20260928175656,NaN,NaN,NaN,NaN
< 20260928175657,NaN,NaN,NaN,NaN
< 20260928175658,NaN,NaN,NaN,NaN
< 20260928175659,NaN,NaN,NaN,NaN
< 20260928175700,NaN,NaN,NaN,NaN
< 20260928175701,NaN,NaN,NaN,NaN
< 20260928175702,NaN,NaN,NaN,NaN
< 20260928175703,NaN,NaN,NaN,NaN
< 20260928175704,NaN,NaN,NaN,NaN
< 20260928175705,NaN,NaN,NaN,NaN
< 20260928175706,NaN,NaN,NaN,NaN
< 20260928175707,NaN,NaN,NaN,NaN
< 20260928175708,NaN,NaN,NaN,NaN
< 20260928175709,NaN,NaN,NaN,NaN
< 20260928175710,NaN,NaN,NaN,NaN
< 20260928175711,NaN,NaN,NaN,NaN
< 20260928175712,NaN,NaN,NaN,NaN
< 20260928175713,NaN,NaN,NaN,NaN
< 20260928175714,NaN,NaN,NaN,NaN
< 20260928175715,NaN,NaN,NaN,NaN
< 20260928175716,NaN,NaN,NaN,NaN
< 20260928175717,NaN,NaN,NaN,NaN
< 20260928175718,NaN,NaN,NaN,NaN
< 20260928175719,NaN,NaN,NaN,NaN
< 20260928175720,NaN,NaN,NaN,NaN
< 20260928175721,NaN,NaN,NaN,NaN
< 20260928175722,NaN,NaN,NaN,NaN
< 20260928175723,NaN,NaN,NaN,NaN
< 20260928175724,NaN,NaN,NaN,NaN
< 20260928175725,NaN,NaN,NaN,NaN
< 20260928175726,NaN,NaN,NaN,NaN
< 20260928175727,NaN,NaN,NaN,NaN
< 20260928175728,NaN,NaN,NaN,NaN
< 20260928175729,NaN,NaN,NaN,NaN
< 20260928175730,NaN,NaN,NaN,NaN
< 20260928175731,NaN,NaN,NaN,NaN
< 20260928175732,NaN,NaN,NaN,NaN
< 20260928175733,NaN,NaN,NaN,NaN
< 20260928175734,NaN,NaN,NaN,NaN
< 20260928175735,NaN,NaN,NaN,NaN
< 20260928175736,NaN,NaN,NaN,NaN
< 20260928175737,NaN,NaN,NaN,NaN
< 20260928175738,NaN,NaN,NaN,NaN
< 20260928175739,NaN,NaN,NaN,NaN
< 20260928175740,NaN,NaN,NaN,NaN
< 20260928175741,NaN,NaN,NaN,NaN
< 20260928175742,NaN,NaN,NaN,NaN
< 20260928175743,NaN,NaN,NaN,NaN
< 20260928175744,NaN,NaN,NaN,NaN
< 20260928175745,NaN,NaN,NaN,NaN
< 20260928175746,NaN,NaN,NaN,NaN
< 20260928175747,NaN,NaN,NaN,NaN
< 20260928175748,NaN,NaN,NaN,NaN
< 20260928175749,NaN,NaN,NaN,NaN
< 20260928175750,NaN,NaN,NaN,NaN
< 20260928175751,NaN,NaN,NaN,NaN
< 20260928175752,NaN,NaN,NaN,NaN
< 20260928175753,NaN,NaN,NaN,NaN
< 20260928175754,NaN,NaN,NaN,NaN
< 20260928175755,NaN,NaN,NaN,NaN
< 20260928175756,NaN,NaN,NaN,NaN
< 20260928175757,NaN,NaN,NaN,NaN
< 20260928175758,NaN,NaN,NaN,NaN
< 20260928175759,NaN,NaN,NaN,NaN
< 20260928175800,NaN,NaN,NaN,NaN
< 20260928175801,NaN,NaN,NaN,NaN
< 20260928175802,NaN,NaN,NaN,NaN
< 20260928175803,NaN,NaN,NaN,NaN
< 20260928175804,NaN,NaN,NaN,NaN
< 20260928175805,NaN,NaN,NaN,NaN
< 20260928175806,NaN,NaN,NaN,NaN
< 20260928175807,NaN,NaN,NaN,NaN
< 20260928175808,NaN,NaN,NaN,NaN
< 20260928175809,NaN,NaN,NaN,NaN
< 20260928175810,NaN,NaN,NaN,NaN
< 20260928175811,NaN,NaN,NaN,NaN
< 20260928175812,NaN,NaN,NaN,NaN
< 20260928175813,NaN,NaN,NaN,NaN
< 20260928175814,NaN,NaN,NaN,NaN
< 20260928175815,NaN,NaN,NaN,NaN
< 20260928175816,NaN,NaN,NaN,NaN
< 20260928175817,NaN,NaN,NaN,NaN
< 20260928175818,NaN,NaN,NaN,NaN
< 20260928175819,NaN,NaN,NaN,NaN
< 20260928175820,NaN,NaN,NaN,NaN
< 20260928175821,NaN,NaN,NaN,NaN
< 20260928175822,NaN,NaN,NaN,NaN
< 20260928175823,NaN,NaN,NaN,NaN
< 20260928175824,NaN,NaN,NaN,NaN
< 20260928175825,NaN,NaN,NaN,NaN
< 20260928175826,NaN,NaN,NaN,NaN
< 20260928175827,NaN,NaN,NaN,NaN
< 20260928175828,NaN,NaN,NaN,NaN
< 20260928175829,NaN,NaN,NaN,NaN
< 20260928175830,NaN,NaN,NaN,NaN
< 20260928175831,NaN,NaN,NaN,NaN
< 20260928175832,NaN,NaN,NaN,NaN
< 20260928175833,NaN,NaN,NaN,NaN
< 20260928175834,NaN,NaN,NaN,NaN
< 20260928175835,NaN,NaN,NaN,NaN
< 20260928175836,NaN,NaN,NaN,NaN
< 20260928175837,NaN,NaN,NaN,NaN
< 20260928175838,NaN,NaN,NaN,NaN
< 20260928175839,NaN,NaN,NaN,NaN
< 20260928175840,NaN,NaN,NaN,NaN
< 20260928175841,NaN,NaN,NaN,NaN
< 20260928175842,NaN,NaN,NaN,NaN
< 20260928175843,NaN,NaN,NaN,NaN
< 20260928175844,NaN,NaN,NaN,NaN
< 20260928175845,NaN,NaN,NaN,NaN
< 20260928175846,NaN,NaN,NaN,NaN
< 20260928175847,NaN,NaN,NaN,NaN
< 20260928175848,NaN,NaN,NaN,NaN
< 20260928175849,NaN,NaN,NaN,NaN
< 20260928175850,NaN,NaN,NaN,NaN
< 20260928175851,NaN,NaN,NaN,NaN
< 20260928175852,NaN,NaN,NaN,NaN
< 20260928175853,NaN,NaN,NaN,NaN
< 20260928175854,NaN,NaN,NaN,NaN
< 20260928175855,NaN,NaN,NaN,NaN
< 20260928175856,NaN,NaN,NaN,NaN
< 20260928175857,NaN,NaN,NaN,NaN
< 20260928175858,NaN,NaN,NaN,NaN
< 20260928175859,NaN,NaN,NaN,NaN
< 20260928175900,NaN,NaN,NaN,NaN
< 20260928175901,NaN,NaN,NaN,NaN
< 20260928175902,NaN,NaN,NaN,NaN
< 20260928175903,NaN,NaN,NaN,NaN
< 20260928175904,NaN,NaN,NaN,NaN
< 20260928175905,NaN,NaN,NaN,NaN
< 20260928175906,NaN,NaN,NaN,NaN
< 20260928175907,NaN,NaN,NaN,NaN
< 20260928175908,NaN,NaN,NaN,NaN
< 20260928175909,NaN,NaN,NaN,NaN
< 20260928175910,NaN,NaN,NaN,NaN
< 20260928175911,NaN,NaN,NaN,NaN
< 20260928175912,NaN,NaN,NaN,NaN
< 20260928175913,NaN,NaN,NaN,NaN
< 20260928175914,NaN,NaN,NaN,NaN
< 20260928175915,NaN,NaN,NaN,NaN
< 20260928175916,NaN,NaN,NaN,NaN
< 20260928175917,NaN,NaN,NaN,NaN
< 20260928175918,NaN,NaN,NaN,NaN
< 20260928175919,NaN,NaN,NaN,NaN
< 20260928175920,NaN,NaN,NaN,NaN
< 20260928175921,NaN,NaN,NaN,NaN
< 20260928175922,NaN,NaN,NaN,NaN
< 20260928175923,NaN,NaN,NaN,NaN
< 20260928175924,NaN,NaN,NaN,NaN
< 20260928175925,NaN,NaN,NaN,NaN
< 20260928175926,NaN,NaN,NaN,NaN
< 20260928175927,NaN,NaN,NaN,NaN
< 20260928175928,NaN,NaN,NaN,NaN
< 20260928175929,NaN,NaN,NaN,NaN
< 20260928175930,NaN,NaN,NaN,NaN
< 20260928175931,NaN,NaN,NaN,NaN
< 20260928175932,NaN,NaN,NaN,NaN
< 20260928175933,NaN,NaN,NaN,NaN
< 20260928175934,NaN,NaN,NaN,NaN
< 20260928175935,NaN,NaN,NaN,NaN
< 20260928175936,NaN,NaN,NaN,NaN
< 20260928175937,NaN,NaN,NaN,NaN
< 20260928175938,NaN,NaN,NaN,NaN
< 20260928175939,NaN,NaN,NaN,NaN
< 20260928175940,NaN,NaN,NaN,NaN
< 20260928175941,NaN,NaN,NaN,NaN
< 20260928175942,NaN,NaN,NaN,NaN
< 20260928175943,NaN,NaN,NaN,NaN
< 20260928175944,NaN,NaN,NaN,NaN
< 20260928175945,NaN,NaN,NaN,NaN
< 20260928175946,NaN,NaN,NaN,NaN
< 20260928175947,NaN,NaN,NaN,NaN
< 20260928175948,NaN,NaN,NaN,NaN
< 20260928175949,NaN,NaN,NaN,NaN
< 20260928175950,NaN,NaN,NaN,NaN
< 20260928175951,NaN,NaN,NaN,NaN
< 20260928175952,NaN,NaN,NaN,NaN
< 20260928175953,NaN,NaN,NaN,NaN
< 20260928175954,NaN,NaN,NaN,NaN
< 20260928175955,NaN,NaN,NaN,NaN
< 20260928175956,NaN,NaN,NaN,NaN
< 20260928175957,NaN,NaN,NaN,NaN
< 20260928175958,NaN,NaN,NaN,NaN
< 20260928175959,NaN,NaN,NaN,NaN
< 20260928180000,NaN,NaN,NaN,NaN
< 20260928180001,NaN,NaN,NaN,NaN
< 20260928180002,NaN,NaN,NaN,NaN
< 20260928180003,NaN,NaN,NaN,NaN
< 20260928180004,NaN,NaN,NaN,NaN
< 20260928180005,NaN,NaN,NaN,NaN
< 20260928180006,NaN,NaN,NaN,NaN
< 20260928180007,NaN,NaN,NaN,NaN
< 20260928180008,NaN,NaN,NaN,NaN
< 20260928180009,NaN,NaN,NaN,NaN
< 20260928180010,NaN,NaN,NaN,NaN
< 20260928180011,NaN,NaN,NaN,NaN
< 20260928180012,NaN,NaN,NaN,NaN
< 20260928180013,NaN,NaN,NaN,NaN
< 20260928180014,NaN,NaN,NaN,NaN
< 20260928180015,NaN,NaN,NaN,NaN
< 20260928180016,NaN,NaN,NaN,NaN
< 20260928180017,NaN,NaN,NaN,NaN
< 20260928180018,NaN,NaN,NaN,NaN
< 20260928180019,NaN,NaN,NaN,NaN
< 20260928180020,NaN,NaN,NaN,NaN
< 20260928180021,NaN,NaN,NaN,NaN
< 20260928180022,NaN,NaN,NaN,NaN
< 20260928180023,NaN,NaN,NaN,NaN
< 20260928180024,NaN,NaN,NaN,NaN
< 20260928180025,NaN,NaN,NaN,NaN
< 20260928180026,NaN,NaN,NaN,NaN
< 20260928180027,NaN,NaN,NaN,NaN
< 20260928180028,NaN,NaN,NaN,NaN
< 20260928180029,NaN,NaN,NaN,NaN
< 20260928180030,NaN,NaN,NaN,NaN
< 20260928180031,NaN,NaN,NaN,NaN
< 20260928180032,NaN,NaN,NaN,NaN
< 20260928180033,NaN,NaN,NaN,NaN
< 20260928180034,NaN,NaN,NaN,NaN
< 20260928180035,NaN,NaN,NaN,NaN
< 20260928180036,NaN,NaN,NaN,NaN
< 20260928180037,NaN,NaN,NaN,NaN
< 20260928180038,NaN,NaN,NaN,NaN
< 20260928180039,NaN,NaN,NaN,NaN
< 20260928180040,NaN,NaN,NaN,NaN
< 20260928180041,NaN,NaN,NaN,NaN
< 20260928180042,NaN,NaN,NaN,NaN
< 20260928180043,NaN,NaN,NaN,NaN
< 20260928180044,NaN,NaN,NaN,NaN
< 20260928180045,NaN,NaN,NaN,NaN
< 20260928180046,NaN,NaN,NaN,NaN
< 20260928180047,NaN,NaN,NaN,NaN
< 20260928180048,NaN,NaN,NaN,NaN
< 20260928180049,NaN,NaN,NaN,NaN
< 20260928180050,NaN,NaN,NaN,NaN
< 20260928180051,NaN,NaN,NaN,NaN
< 20260928180052,NaN,NaN,NaN,NaN
< 20260928180053,NaN,NaN,NaN,NaN
< 20260928180054,NaN,NaN,NaN,NaN
< 20260928180055,NaN,NaN,NaN,NaN
< 20260928180056,NaN,NaN,NaN,NaN
< 20260928180057,NaN,NaN,NaN,NaN
< 20260928180058,NaN,NaN,NaN,NaN
< 20260928180059,NaN,NaN,NaN,NaN
< 20260928180100,NaN,NaN,NaN,NaN
< 20260928180101,NaN,NaN,NaN,NaN
< 20260928180102,NaN,NaN,NaN,NaN
< 20260928180103,NaN,NaN,NaN,NaN
< 20260928180104,NaN,NaN,NaN,NaN
< 20260928180105,NaN,NaN,NaN,NaN
< 20260928180106,NaN,NaN,NaN,NaN
< 20260928180107,NaN,NaN,NaN,NaN
< 20260928180108,NaN,NaN,NaN,NaN
< 20260928180109,NaN,NaN,NaN,NaN
< 20260928180110,NaN,NaN,NaN,NaN
< 20260928180111,NaN,NaN,NaN,NaN
< 20260928180112,NaN,NaN,NaN,NaN
< 20260928180113,NaN,NaN,NaN,NaN
< 20260928180114,NaN,NaN,NaN,NaN
< 20260928180115,NaN,NaN,NaN,NaN
< 20260928180116,NaN,NaN,NaN,NaN
< 20260928180117,NaN,NaN,NaN,NaN
< 20260928180118,NaN,NaN,NaN,NaN
< 20260928180119,NaN,NaN,NaN,NaN
< 20260928180120,NaN,NaN,NaN,NaN
< 20260928180121,NaN,NaN,NaN,NaN
< 20260928180122,NaN,NaN,NaN,NaN
< 20260928180123,NaN,NaN,NaN,NaN
< 20260928180124,NaN,NaN,NaN,NaN
< 20260928180125,NaN,NaN,NaN,NaN
< 20260928180126,NaN,NaN,NaN,NaN
< 20260928180127,NaN,NaN,NaN,NaN
< 20260928180128,NaN,NaN,NaN,NaN
< 20260928180129,NaN,NaN,NaN,NaN
< 20260928180130,NaN,NaN,NaN,NaN
< 20260928180131,NaN,NaN,NaN,NaN
< 20260928180132,NaN,NaN,NaN,NaN
< 20260928180133,NaN,NaN,NaN,NaN
< 20260928180134,NaN,NaN,NaN,NaN
< 20260928180135,NaN,NaN,NaN,NaN
< 20260928180136,NaN,NaN,NaN,NaN
< 20260928180137,NaN,NaN,NaN,NaN
< 20260928180138,NaN,NaN,NaN,NaN
< 20260928180139,NaN,NaN,NaN,NaN
< 20260928180140,NaN,NaN,NaN,NaN
< 20260928180141,NaN,NaN,NaN,NaN
< 20260928180142,NaN,NaN,NaN,NaN
< 20260928180143,NaN,NaN,NaN,NaN
< 20260928180144,NaN,NaN,NaN,NaN
< 20260928180145,NaN,NaN,NaN,NaN
< 20260928180146,NaN,NaN,NaN,NaN
< 20260928180147,NaN,NaN,NaN,NaN
< 20260928180148,NaN,NaN,NaN,NaN
< 20260928180149,NaN,NaN,NaN,NaN
< 20260928180150,NaN,NaN,NaN,NaN
< 20260928180151,NaN,NaN,NaN,NaN
< 20260928180152,NaN,NaN,NaN,NaN
< 20260928180153,NaN,NaN,NaN,NaN
< 20260928180154,NaN,NaN,NaN,NaN
< 20260928180155,NaN,NaN,NaN,NaN
< 20260928180156,NaN,NaN,NaN,NaN
< 20260928180157,NaN,NaN,NaN,NaN
< 20260928180158,NaN,NaN,NaN,NaN
< 20260928180159,NaN,NaN,NaN,NaN
< 20260928180200,NaN,NaN,NaN,NaN
< 20260928180201,NaN,NaN,NaN,NaN
< 20260928180202,NaN,NaN,NaN,NaN
< 20260928180203,NaN,NaN,NaN,NaN
< 20260928180204,NaN,NaN,NaN,NaN
< 20260928180205,NaN,NaN,NaN,NaN
< 20260928180206,NaN,NaN,NaN,NaN
< 20260928180207,NaN,NaN,NaN,NaN
< 20260928180208,NaN,NaN,NaN,NaN
< 20260928180209,NaN,NaN,NaN,NaN
< 20260928180210,NaN,NaN,NaN,NaN
< 20260928180211,NaN,NaN,NaN,NaN
< 20260928180212,NaN,NaN,NaN,NaN
< 20260928180213,NaN,NaN,NaN,NaN
< 20260928180214,NaN,NaN,NaN,NaN
< 20260928180215,NaN,NaN,NaN,NaN
< 20260928180216,NaN,NaN,NaN,NaN
< 20260928180217,NaN,NaN,NaN,NaN
< 20260928180218,NaN,NaN,NaN,NaN
< 20260928180219,NaN,NaN,NaN,NaN
< 20260928180220,NaN,NaN,NaN,NaN
< 20260928180221,NaN,NaN,NaN,NaN
< 20260928180222,NaN,NaN,NaN,NaN
< 20260928180223,NaN,NaN,NaN,NaN
< 20260928180224,NaN,NaN,NaN,NaN
< 20260928180225,NaN,NaN,NaN,NaN
< 20260928180226,NaN,NaN,NaN,NaN
< 20260928180227,NaN,NaN,NaN,NaN
< 20260928180228,NaN,NaN,NaN,NaN
< 20260928180229,NaN,NaN,NaN,NaN
< 20260928180230,NaN,NaN,NaN,NaN
< 20260928180231,NaN,NaN,NaN,NaN
< 20260928180232,NaN,NaN,NaN,NaN
< 20260928180233,NaN,NaN,NaN,NaN
< 20260928180234,NaN,NaN,NaN,NaN
< 20260928180235,NaN,NaN,NaN,NaN
< 20260928180236,NaN,NaN,NaN,NaN
< 20260928180237,NaN,NaN,NaN,NaN
< 20260928180238,NaN,NaN,NaN,NaN
< 20260928180239,NaN,NaN,NaN,NaN
< 20260928180240,NaN,NaN,NaN,NaN
< 20260928180241,NaN,NaN,NaN,NaN
< 20260928180242,NaN,NaN,NaN,NaN
< 20260928180243,NaN,NaN,NaN,NaN
< 20260928180244,NaN,NaN,NaN,NaN
< 20260928180245,NaN,NaN,NaN,NaN
< 20260928180246,NaN,NaN,NaN,NaN
< 20260928180247,NaN,NaN,NaN,NaN
< 20260928180248,NaN,NaN,NaN,NaN
< 20260928180249,NaN,NaN,NaN,NaN
< 20260928180250,NaN,NaN,NaN,NaN
< 20260928180251,NaN,NaN,NaN,NaN
< 20260928180252,NaN,NaN,NaN,NaN
< 20260928180253,NaN,NaN,NaN,NaN
< 20260928180254,NaN,NaN,NaN,NaN
< 20260928180255,NaN,NaN,NaN,NaN
< 20260928180256,NaN,NaN,NaN,NaN
< 20260928180257,NaN,NaN,NaN,NaN
< 20260928180258,NaN,NaN,NaN,NaN
< 20260928180259,NaN,NaN,NaN,NaN
< 20260928180300,NaN,NaN,NaN,NaN
< 20260928180301,NaN,NaN,NaN,NaN
< 20260928180302,NaN,NaN,NaN,NaN
< 20260928180303,NaN,NaN,NaN,NaN
< 20260928180304,NaN,NaN,NaN,NaN
< 20260928180305,NaN,NaN,NaN,NaN
< 20260928180306,NaN,NaN,NaN,NaN
< 20260928180307,NaN,NaN,NaN,NaN
< 20260928180308,NaN,NaN,NaN,NaN
< 20260928180309,NaN,NaN,NaN,NaN
< 20260928180310,NaN,NaN,NaN,NaN
< 20260928180311,NaN,NaN,NaN,NaN
< 20260928180312,NaN,NaN,NaN,NaN
< 20260928180313,NaN,NaN,NaN,NaN
< 20260928180314,NaN,NaN,NaN,NaN
< 20260928180315,NaN,NaN,NaN,NaN
< 20260928180316,NaN,NaN,NaN,NaN
< 20260928180317,NaN,NaN,NaN,NaN
< 20260928180318,NaN,NaN,NaN,NaN
< 20260928180319,NaN,NaN,NaN,NaN
< 20260928180320,NaN,NaN,NaN,NaN
< 20260928180321,NaN,NaN,NaN,NaN
< 20260928180322,NaN,NaN,NaN,NaN
< 20260928180323,NaN,NaN,NaN,NaN
< 20260928180324,NaN,NaN,NaN,NaN
< 20260928180325,NaN,NaN,NaN,NaN
< 20260928180326,NaN,NaN,NaN,NaN
< 20260928180327,NaN,NaN,NaN,NaN
< 20260928180328,NaN,NaN,NaN,NaN
< 20260928180329,NaN,NaN,NaN,NaN
< 20260928180330,NaN,NaN,NaN,NaN
< 20260928180331,NaN,NaN,NaN,NaN
< 20260928180332,NaN,NaN,NaN,NaN
< 20260928180333,NaN,NaN,NaN,NaN
< 20260928180334,NaN,NaN,NaN,NaN
< 20260928180335,NaN,NaN,NaN,NaN
< 20260928180336,NaN,NaN,NaN,NaN
< 20260928180337,NaN,NaN,NaN,NaN
< 20260928180338,NaN,NaN,NaN,NaN
< 20260928180339,NaN,NaN,NaN,NaN
< 20260928180340,NaN,NaN,NaN,NaN
< 20260928180341,NaN,NaN,NaN,NaN
< 20260928180342,NaN,NaN,NaN,NaN
< 20260928180343,NaN,NaN,NaN,NaN
< 20260928180344,NaN,NaN,NaN,NaN
< 20260928180345,NaN,NaN,NaN,NaN
< 20260928180346,NaN,NaN,NaN,NaN
< 20260928180347,NaN,NaN,NaN,NaN
< 20260928180348,NaN,NaN,NaN,NaN
< 20260928180349,NaN,NaN,NaN,NaN
< 20260928180350,NaN,NaN,NaN,NaN
< 20260928180351,NaN,NaN,NaN,NaN
< 20260928180352,NaN,NaN,NaN,NaN
< 20260928180353,NaN,NaN,NaN,NaN
< 20260928180354,NaN,NaN,NaN,NaN
< 20260928180355,NaN,NaN,NaN,NaN
< 20260928180356,NaN,NaN,NaN,NaN
< 20260928180357,NaN,NaN,NaN,NaN
< 20260928180358,NaN,NaN,NaN,NaN
< 20260928180359,NaN,NaN,NaN,NaN
< 20260928180400,NaN,NaN,NaN,NaN
< 20260928180401,NaN,NaN,NaN,NaN
< 20260928180402,NaN,NaN,NaN,NaN
< 20260928180403,NaN,NaN,NaN,NaN
< 20260928180404,NaN,NaN,NaN,NaN
< 20260928180405,NaN,NaN,NaN,NaN
< 20260928180406,NaN,NaN,NaN,NaN
< 20260928180407,NaN,NaN,NaN,NaN
< 20260928180408,NaN,NaN,NaN,NaN
< 20260928180409,NaN,NaN,NaN,NaN
< 20260928180410,NaN,NaN,NaN,NaN
< 20260928180411,NaN,NaN,NaN,NaN
< 20260928180412,NaN,NaN,NaN,NaN
< 20260928180413,NaN,NaN,NaN,NaN
< 20260928180414,NaN,NaN,NaN,NaN
< 20260928180415,NaN,NaN,NaN,NaN
< 20260928180416,NaN,NaN,NaN,NaN
< 20260928180417,NaN,NaN,NaN,NaN
< 20260928180418,NaN,NaN,NaN,NaN
< 20260928180419,NaN,NaN,NaN,NaN
< 20260928180420,NaN,NaN,NaN,NaN
< 20260928180421,NaN,NaN,NaN,NaN
< 20260928180422,NaN,NaN,NaN,NaN
< 20260928180423,NaN,NaN,NaN,NaN
< 20260928180424,NaN,NaN,NaN,NaN
< 20260928180425,NaN,NaN,NaN,NaN
< 20260928180426,NaN,NaN,NaN,NaN
< 20260928180427,NaN,NaN,NaN,NaN
< 20260928180428,NaN,NaN,NaN,NaN
< 20260928180429,NaN,NaN,NaN,NaN
< 20260928180430,NaN,NaN,NaN,NaN
< 20260928180431,NaN,NaN,NaN,NaN
< 20260928180432,NaN,NaN,NaN,NaN
< 20260928180433,NaN,NaN,NaN,NaN
< 20260928180434,NaN,NaN,NaN,NaN
< 20260928180435,NaN,NaN,NaN,NaN
< 20260928180436,NaN,NaN,NaN,NaN
< 20260928180437,NaN,NaN,NaN,NaN
< 20260928180438,NaN,NaN,NaN,NaN
< 20260928180439,NaN,NaN,NaN,NaN
< 20260928180440,NaN,NaN,NaN,NaN
< 20260928180441,NaN,NaN,NaN,NaN
< 20260928180442,NaN,NaN,NaN,NaN
< 20260928180443,NaN,NaN,NaN,NaN
< 20260928180444,NaN,NaN,NaN,NaN
< 20260928180445,NaN,NaN,NaN,NaN
< 20260928180446,NaN,NaN,NaN,NaN
< 20260928180447,NaN,NaN,NaN,NaN
< 20260928180448,NaN,NaN,NaN,NaN
< 20260928180449,NaN,NaN,NaN,NaN
< 20260928180450,NaN,NaN,NaN,NaN
< 20260928180451,NaN,NaN,NaN,NaN
< 20260928180452,NaN,NaN,NaN,NaN
< 20260928180453,NaN,NaN,NaN,NaN
< 20260928180454,NaN,NaN,NaN,NaN
< 20260928180455,NaN,NaN,NaN,NaN
< 20260928180456,NaN,NaN,NaN,NaN
< 20260928180457,NaN,NaN,NaN,NaN
< 20260928180458,NaN,NaN,NaN,NaN
< 20260928180459,NaN,NaN,NaN,NaN
< 20260928180500,NaN,NaN,NaN,NaN
< 20260928180501,NaN,NaN,NaN,NaN
< 20260928180502,NaN,NaN,NaN,NaN
< 20260928180503,NaN,NaN,NaN,NaN
< 20260928180504,NaN,NaN,NaN,NaN
< 20260928180505,NaN,NaN,NaN,NaN
< 20260928180506,NaN,NaN,NaN,NaN
< 20260928180507,NaN,NaN,NaN,NaN
< 20260928180508,NaN,NaN,NaN,NaN
< 20260928180509,NaN,NaN,NaN,NaN
< 20260928180510,NaN,NaN,NaN,NaN
< 20260928180511,NaN,NaN,NaN,NaN
< 20260928180512,NaN,NaN,NaN,NaN
< 20260928180513,NaN,NaN,NaN,NaN
< 20260928180514,NaN,NaN,NaN,NaN
< 20260928180515,NaN,NaN,NaN,NaN
< 20260928180516,NaN,NaN,NaN,NaN
< 20260928180517,NaN,NaN,NaN,NaN
< 20260928180518,NaN,NaN,NaN,NaN
< 20260928180519,NaN,NaN,NaN,NaN
< 20260928180520,NaN,NaN,NaN,NaN
< 20260928180521,NaN,NaN,NaN,NaN
< 20260928180522,NaN,NaN,NaN,NaN
< 20260928180523,NaN,NaN,NaN,NaN
< 20260928180524,NaN,NaN,NaN,NaN
< 20260928180525,NaN,NaN,NaN,NaN
< 20260928180526,NaN,NaN,NaN,NaN
< 20260928180527,NaN,NaN,NaN,NaN
< 20260928180528,NaN,NaN,NaN,NaN
< 20260928180529,NaN,NaN,NaN,NaN
< 20260928180530,NaN,NaN,NaN,NaN
< 20260928180531,NaN,NaN,NaN,NaN
< 20260928180532,NaN,NaN,NaN,NaN
< 20260928180533,NaN,NaN,NaN,NaN
< 20260928180534,NaN,NaN,NaN,NaN
< 20260928180535,NaN,NaN,NaN,NaN
< 20260928180536,NaN,NaN,NaN,NaN
< 20260928180537,NaN,NaN,NaN,NaN
< 20260928180538,NaN,NaN,NaN,NaN
< 20260928180539,NaN,NaN,NaN,NaN
< 20260928180540,NaN,NaN,NaN,NaN
< 20260928180541,NaN,NaN,NaN,NaN
< 20260928180542,NaN,NaN,NaN,NaN
< 20260928180543,NaN,NaN,NaN,NaN
< 20260928180544,NaN,NaN,NaN,NaN
< 20260928180545,NaN,NaN,NaN,NaN
< 20260928180546,NaN,NaN,NaN,NaN
< 20260928180547,NaN,NaN,NaN,NaN
< 20260928180548,NaN,NaN,NaN,NaN
< 20260928180549,NaN,NaN,NaN,NaN
< 20260928180550,NaN,NaN,NaN,NaN
< 20260928180551,NaN,NaN,NaN,NaN
< 20260928180552,NaN,NaN,NaN,NaN
< 20260928180553,NaN,NaN,NaN,NaN
< 20260928180554,NaN,NaN,NaN,NaN
< 20260928180555,NaN,NaN,NaN,NaN
< 20260928180556,NaN,NaN,NaN,NaN
< 20260928180557,NaN,NaN,NaN,NaN
< 20260928180558,NaN,NaN,NaN,NaN
< 20260928180559,NaN,NaN,NaN,NaN
< 20260928180600,NaN,NaN,NaN,NaN
< 20260928180601,NaN,NaN,NaN,NaN
< 20260928180602,NaN,NaN,NaN,NaN
< 20260928180603,NaN,NaN,NaN,NaN
< 20260928180604,NaN,NaN,NaN,NaN
< 20260928180605,NaN,NaN,NaN,NaN
< 20260928180606,NaN,NaN,NaN,NaN
< 20260928180607,NaN,NaN,NaN,NaN
< 20260928180608,NaN,NaN,NaN,NaN
< 20260928180609,NaN,NaN,NaN,NaN
< 20260928180610,NaN,NaN,NaN,NaN
< 20260928180611,NaN,NaN,NaN,NaN
< 20260928180612,NaN,NaN,NaN,NaN
< 20260928180613,NaN,NaN,NaN,NaN
< 20260928180614,NaN,NaN,NaN,NaN
< 20260928180615,NaN,NaN,NaN,NaN
< 20260928180616,NaN,NaN,NaN,NaN
< 20260928180617,NaN,NaN,NaN,NaN
< 20260928180618,NaN,NaN,NaN,NaN
< 20260928180619,NaN,NaN,NaN,NaN
< 20260928180620,NaN,NaN,NaN,NaN
< 20260928180621,NaN,NaN,NaN,NaN
< 20260928180622,NaN,NaN,NaN,NaN
< 20260928180623,NaN,NaN,NaN,NaN
< 20260928180624,NaN,NaN,NaN,NaN
< 20260928180625,NaN,NaN,NaN,NaN
< 20260928180626,NaN,NaN,NaN,NaN
< 20260928180627,NaN,NaN,NaN,NaN
< 20260928180628,NaN,NaN,NaN,NaN
< 20260928180629,NaN,NaN,NaN,NaN
< 20260928180630,NaN,NaN,NaN,NaN
< 20260928180631,NaN,NaN,NaN,NaN
< 20260928180632,NaN,NaN,NaN,NaN
< 20260928180633,NaN,NaN,NaN,NaN
< 20260928180634,NaN,NaN,NaN,NaN
< 20260928180635,NaN,NaN,NaN,NaN
< 20260928180636,NaN,NaN,NaN,NaN
< 20260928180637,NaN,NaN,NaN,NaN
< 20260928180638,NaN,NaN,NaN,NaN
< 20260928180639,NaN,NaN,NaN,NaN
< 20260928180640,NaN,NaN,NaN,NaN
< 20260928180641,NaN,NaN,NaN,NaN
< 20260928180642,NaN,NaN,NaN,NaN
< 20260928180643,NaN,NaN,NaN,NaN
< 20260928180644,NaN,NaN,NaN,NaN
< 20260928180645,NaN,NaN,NaN,NaN
< 20260928180646,NaN,NaN,NaN,NaN
< 20260928180647,NaN,NaN,NaN,NaN
< 20260928180648,NaN,NaN,NaN,NaN
< 20260928180649,NaN,NaN,NaN,NaN
< 20260928180650,NaN,NaN,NaN,NaN
< 20260928180651,NaN,NaN,NaN,NaN
< 20260928180652,NaN,NaN,NaN,NaN
< 20260928180653,NaN,NaN,NaN,NaN
< 20260928180654,NaN,NaN,NaN,NaN
< 20260928180655,NaN,NaN,NaN,NaN
< 20260928180656,NaN,NaN,NaN,NaN
< 20260928180657,NaN,NaN,NaN,NaN
< 20260928180658,NaN,NaN,NaN,NaN
< 20260928180659,NaN,NaN,NaN,NaN
< 20260928180700,NaN,NaN,NaN,NaN
< 20260928180701,NaN,NaN,NaN,NaN
< 20260928180702,NaN,NaN,NaN,NaN
< 20260928180703,NaN,NaN,NaN,NaN
< 20260928180704,NaN,NaN,NaN,NaN
< 20260928180705,NaN,NaN,NaN,NaN
< 20260928180706,NaN,NaN,NaN,NaN
< 20260928180707,NaN,NaN,NaN,NaN
< 20260928180708,NaN,NaN,NaN,NaN
< 20260928180709,NaN,NaN,NaN,NaN
< 20260928180710,NaN,NaN,NaN,NaN
< 20260928180711,NaN,NaN,NaN,NaN
< 20260928180712,NaN,NaN,NaN,NaN
< 20260928180713,NaN,NaN,NaN,NaN
< 20260928180714,NaN,NaN,NaN,NaN
< 20260928180715,NaN,NaN,NaN,NaN
< 20260928180716,NaN,NaN,NaN,NaN
< 20260928180717,NaN,NaN,NaN,NaN
< 20260928180718,NaN,NaN,NaN,NaN
< 20260928180719,NaN,NaN,NaN,NaN
< 20260928180720,NaN,NaN,NaN,NaN
< 20260928180721,NaN,NaN,NaN,NaN
< 20260928180722,NaN,NaN,NaN,NaN
< 20260928180723,NaN,NaN,NaN,NaN
< 20260928180724,NaN,NaN,NaN,NaN
< 20260928180725,NaN,NaN,NaN,NaN
< 20260928180726,NaN,NaN,NaN,NaN
< 20260928180727,NaN,NaN,NaN,NaN
< 20260928180728,NaN,NaN,NaN,NaN
< 20260928180729,NaN,NaN,NaN,NaN
< 20260928180730,NaN,NaN,NaN,NaN
< 20260928180731,NaN,NaN,NaN,NaN
< 20260928180732,NaN,NaN,NaN,NaN
< 20260928180733,NaN,NaN,NaN,NaN
< 20260928180734,NaN,NaN,NaN,NaN
< 20260928180735,NaN,NaN,NaN,NaN
< 20260928180736,NaN,NaN,NaN,NaN
< 20260928180737,NaN,NaN,NaN,NaN
< 20260928180738,NaN,NaN,NaN,NaN
< 20260928180739,NaN,NaN,NaN,NaN
< 20260928180740,NaN,NaN,NaN,NaN
< 20260928180741,NaN,NaN,NaN,NaN
< 20260928180742,NaN,NaN,NaN,NaN
< 20260928180743,NaN,NaN,NaN,NaN
< 20260928180744,NaN,NaN,NaN,NaN
< 20260928180745,NaN,NaN,NaN,NaN
< 20260928180746,NaN,NaN,NaN,NaN
< 20260928180747,NaN,NaN,NaN,NaN
< 20260928180748,NaN,NaN,NaN,NaN
< 20260928180749,NaN,NaN,NaN,NaN
< 20260928180750,NaN,NaN,NaN,NaN
< 20260928180751,NaN,NaN,NaN,NaN
< 20260928180752,NaN,NaN,NaN,NaN
< 20260928180753,NaN,NaN,NaN,NaN
< 20260928180754,NaN,NaN,NaN,NaN
< 20260928180755,NaN,NaN,NaN,NaN
< 20260928180756,NaN,NaN,NaN,NaN
< 20260928180757,NaN,NaN,NaN,NaN
< 20260928180758,NaN,NaN,NaN,NaN
< 20260928180759,NaN,NaN,NaN,NaN
< 20260928180800,NaN,NaN,NaN,NaN
< 20260928180801,NaN,NaN,NaN,NaN
< 20260928180802,NaN,NaN,NaN,NaN
< 20260928180803,NaN,NaN,NaN,NaN
< 20260928180804,NaN,NaN,NaN,NaN
< 20260928180805,NaN,NaN,NaN,NaN
< 20260928180806,NaN,NaN,NaN,NaN
< 20260928180807,NaN,NaN,NaN,NaN
< 20260928180808,NaN,NaN,NaN,NaN
< 20260928180809,NaN,NaN,NaN,NaN
< 20260928180810,NaN,NaN,NaN,NaN
< 20260928180811,NaN,NaN,NaN,NaN
< 20260928180812,NaN,NaN,NaN,NaN
< 20260928180813,NaN,NaN,NaN,NaN
< 20260928180814,NaN,NaN,NaN,NaN
< 20260928180815,NaN,NaN,NaN,NaN
< 20260928180816,NaN,NaN,NaN,NaN
< 20260928180817,NaN,NaN,NaN,NaN
< 20260928180818,NaN,NaN,NaN,NaN
< 20260928180819,NaN,NaN,NaN,NaN
< 20260928180820,NaN,NaN,NaN,NaN
< 20260928180821,NaN,NaN,NaN,NaN
< 20260928180822,NaN,NaN,NaN,NaN
< 20260928180823,NaN,NaN,NaN,NaN
< 20260928180824,NaN,NaN,NaN,NaN
< 20260928180825,NaN,NaN,NaN,NaN
< 20260928180826,NaN,NaN,NaN,NaN
< 20260928180827,NaN,NaN,NaN,NaN
< 20260928180828,NaN,NaN,NaN,NaN
< 20260928180829,NaN,NaN,NaN,NaN
< 20260928180830,NaN,NaN,NaN,NaN
< 20260928180831,NaN,NaN,NaN,NaN
< 20260928180832,NaN,NaN,NaN,NaN
< 20260928180833,NaN,NaN,NaN,NaN
< 20260928180834,NaN,NaN,NaN,NaN
< 20260928180835,NaN,NaN,NaN,NaN
< 20260928180836,NaN,NaN,NaN,NaN
< 20260928180837,NaN,NaN,NaN,NaN
< 20260928180838,NaN,NaN,NaN,NaN
< 20260928180839,NaN,NaN,NaN,NaN
< 20260928180840,NaN,NaN,NaN,NaN
< 20260928180841,NaN,NaN,NaN,NaN
< 20260928180842,NaN,NaN,NaN,NaN
< 20260928180843,NaN,NaN,NaN,NaN
< 20260928180844,NaN,NaN,NaN,NaN
< 20260928180845,NaN,NaN,NaN,NaN
< 20260928180846,NaN,NaN,NaN,NaN
< 20260928180847,NaN,NaN,NaN,NaN
< 20260928180848,NaN,NaN,NaN,NaN
< 20260928180849,NaN,NaN,NaN,NaN
< 20260928180850,NaN,NaN,NaN,NaN
< 20260928180851,NaN,NaN,NaN,NaN
< 20260928180852,NaN,NaN,NaN,NaN
< 20260928180853,NaN,NaN,NaN,NaN
< 20260928180854,NaN,NaN,NaN,NaN
< 20260928180855,NaN,NaN,NaN,NaN
< 20260928180856,NaN,NaN,NaN,NaN
< 20260928180857,NaN,NaN,NaN,NaN
< 20260928180858,NaN,NaN,NaN,NaN
< 20260928180859,NaN,NaN,NaN,NaN
< 20260928180900,NaN,NaN,NaN,NaN
< 20260928180901,NaN,NaN,NaN,NaN
< 20260928180902,NaN,NaN,NaN,NaN
< 20260928180903,NaN,NaN,NaN,NaN
< 20260928180904,NaN,NaN,NaN,NaN
< 20260928180905,NaN,NaN,NaN,NaN
< 20260928180906,NaN,NaN,NaN,NaN
< 20260928180907,NaN,NaN,NaN,NaN
< 20260928180908,NaN,NaN,NaN,NaN
< 20260928180909,NaN,NaN,NaN,NaN
< 20260928180910,NaN,NaN,NaN,NaN
< 20260928180911,NaN,NaN,NaN,NaN
< 20260928180912,NaN,NaN,NaN,NaN
< 20260928180913,NaN,NaN,NaN,NaN
< 20260928180914,NaN,NaN,NaN,NaN
< 20260928180915,NaN,NaN,NaN,NaN
< 20260928180916,NaN,NaN,NaN,NaN
< 20260928180917,NaN,NaN,NaN,NaN
< 20260928180918,NaN,NaN,NaN,NaN
< 20260928180919,NaN,NaN,NaN,NaN
< 20260928180920,NaN,NaN,NaN,NaN
< 20260928180921,NaN,NaN,NaN,NaN
< 20260928180922,NaN,NaN,NaN,NaN
< 20260928180923,NaN,NaN,NaN,NaN
< 20260928180924,NaN,NaN,NaN,NaN
< 20260928180925,NaN,NaN,NaN,NaN
< 20260928180926,NaN,NaN,NaN,NaN
< 20260928180927,NaN,NaN,NaN,NaN
< 20260928180928,NaN,NaN,NaN,NaN
< 20260928180929,NaN,NaN,NaN,NaN
< 20260928180930,NaN,NaN,NaN,NaN
< 20260928180931,NaN,NaN,NaN,NaN
< 20260928180932,NaN,NaN,NaN,NaN
< 20260928180933,NaN,NaN,NaN,NaN
< 20260928180934,NaN,NaN,NaN,NaN
< 20260928180935,NaN,NaN,NaN,NaN
< 20260928180936,NaN,NaN,NaN,NaN
< 20260928180937,NaN,NaN,NaN,NaN
< 20260928180938,NaN,NaN,NaN,NaN
< 20260928180939,NaN,NaN,NaN,NaN
< 20260928180940,NaN,NaN,NaN,NaN
< 20260928180941,NaN,NaN,NaN,NaN
< 20260928180942,NaN,NaN,NaN,NaN
< 20260928180943,NaN,NaN,NaN,NaN
< 20260928180944,NaN,NaN,NaN,NaN
< 20260928180945,NaN,NaN,NaN,NaN
< 20260928180946,NaN,NaN,NaN,NaN
< 20260928180947,NaN,NaN,NaN,NaN
< 20260928180948,NaN,NaN,NaN,NaN
< 20260928180949,NaN,NaN,NaN,NaN
< 20260928180950,NaN,NaN,NaN,NaN
< 20260928180951,NaN,NaN,NaN,NaN
< 20260928180952,NaN,NaN,NaN,NaN
< 20260928180953,NaN,NaN,NaN,NaN
< 20260928180954,NaN,NaN,NaN,NaN
< 20260928180955,NaN,NaN,NaN,NaN
< 20260928180956,NaN,NaN,NaN,NaN
< 20260928180957,NaN,NaN,NaN,NaN
< 20260928180958,NaN,NaN,NaN,NaN
< 20260928180959,NaN,NaN,NaN,NaN
< 20260928181000,NaN,NaN,NaN,NaN
< 20260928181001,NaN,NaN,NaN,NaN
< 20260928181002,NaN,NaN,NaN,NaN
< 20260928181003,NaN,NaN,NaN,NaN
< 20260928181004,NaN,NaN,NaN,NaN
< 20260928181005,NaN,NaN,NaN,NaN
< 20260928181006,NaN,NaN,NaN,NaN
< 20260928181007,NaN,NaN,NaN,NaN
< 20260928181008,NaN,NaN,NaN,NaN
< 20260928181009,NaN,NaN,NaN,NaN
< 20260928181010,NaN,NaN,NaN,NaN
< 20260928181011,NaN,NaN,NaN,NaN
< 20260928181012,NaN,NaN,NaN,NaN
< 20260928181013,NaN,NaN,NaN,NaN
< 20260928181014,NaN,NaN,NaN,NaN
< 20260928181015,NaN,NaN,NaN,NaN
< 20260928181016,NaN,NaN,NaN,NaN
< 20260928181017,NaN,NaN,NaN,NaN
< 20260928181018,NaN,NaN,NaN,NaN
< 20260928181019,NaN,NaN,NaN,NaN
< 20260928181020,NaN,NaN,NaN,NaN
< 20260928181021,NaN,NaN,NaN,NaN
< 20260928181022,NaN,NaN,NaN,NaN
< 20260928181023,NaN,NaN,NaN,NaN
< 20260928181024,NaN,NaN,NaN,NaN
< 20260928181025,NaN,NaN,NaN,NaN
< 20260928181026,NaN,NaN,NaN,NaN
< 20260928181027,NaN,NaN,NaN,NaN
< 20260928181028,NaN,NaN,NaN,NaN
< 20260928181029,NaN,NaN,NaN,NaN
< 20260928181030,NaN,NaN,NaN,NaN
< 20260928181031,NaN,NaN,NaN,NaN
< 20260928181032,NaN,NaN,NaN,NaN
< 20260928181033,NaN,NaN,NaN,NaN
< 20260928181034,NaN,NaN,NaN,NaN
< 20260928181035,NaN,NaN,NaN,NaN
< 20260928181036,NaN,NaN,NaN,NaN
< 20260928181037,NaN,NaN,NaN,NaN
< 20260928181038,NaN,NaN,NaN,NaN
< 20260928181039,NaN,NaN,NaN,NaN
< 20260928181040,NaN,NaN,NaN,NaN
< 20260928181041,NaN,NaN,NaN,NaN
< 20260928181042,NaN,NaN,NaN,NaN
< 20260928181043,NaN,NaN,NaN,NaN
< 20260928181044,NaN,NaN,NaN,NaN
< 20260928181045,NaN,NaN,NaN,NaN
< 20260928181046,NaN,NaN,NaN,NaN
< 20260928181047,NaN,NaN,NaN,NaN
< 20260928181048,NaN,NaN,NaN,NaN
< 20260928181049,NaN,NaN,NaN,NaN
< 20260928181050,NaN,NaN,NaN,NaN
< 20260928181051,NaN,NaN,NaN,NaN
< 20260928181052,NaN,NaN,NaN,NaN
< 20260928181053,NaN,NaN,NaN,NaN
< 20260928181054,NaN,NaN,NaN,NaN
< 20260928181055,NaN,NaN,NaN,NaN
< 20260928181056,NaN,NaN,NaN,NaN
< 20260928181057,NaN,NaN,NaN,NaN
< 20260928181058,NaN,NaN,NaN,NaN
< 20260928181059,NaN,NaN,NaN,NaN
< 20260928181100,NaN,NaN,NaN,NaN
< 20260928181101,NaN,NaN,NaN,NaN
< 20260928181102,NaN,NaN,NaN,NaN
< 20260928181103,NaN,NaN,NaN,NaN
< 20260928181104,NaN,NaN,NaN,NaN
< 20260928181105,NaN,NaN,NaN,NaN
< 20260928181106,NaN,NaN,NaN,NaN
< 20260928181107,NaN,NaN,NaN,NaN
< 20260928181108,NaN,NaN,NaN,NaN
< 20260928181109,NaN,NaN,NaN,NaN
< 20260928181110,NaN,NaN,NaN,NaN
< 20260928181111,NaN,NaN,NaN,NaN
< 20260928181112,NaN,NaN,NaN,NaN
< 20260928181113,NaN,NaN,NaN,NaN
< 20260928181114,NaN,NaN,NaN,NaN
< 20260928181115,NaN,NaN,NaN,NaN
< 20260928181116,NaN,NaN,NaN,NaN
< 20260928181117,NaN,NaN,NaN,NaN
< 20260928181118,NaN,NaN,NaN,NaN
< 20260928181119,NaN,NaN,NaN,NaN
< 20260928181120,NaN,NaN,NaN,NaN
< 20260928181121,NaN,NaN,NaN,NaN
< 20260928181122,NaN,NaN,NaN,NaN
< 20260928181123,NaN,NaN,NaN,NaN
< 20260928181124,NaN,NaN,NaN,NaN
< 20260928181125,NaN,NaN,NaN,NaN
< 20260928181126,NaN,NaN,NaN,NaN
< 20260928181127,NaN,NaN,NaN,NaN
< 20260928181128,NaN,NaN,NaN,NaN
< 20260928181129,NaN,NaN,NaN,NaN
< 20260928181130,NaN,NaN,NaN,NaN
< 20260928181131,NaN,NaN,NaN,NaN
< 20260928181132,NaN,NaN,NaN,NaN
< 20260928181133,NaN,NaN,NaN,NaN
< 20260928181134,NaN,NaN,NaN,NaN
< 20260928181135,NaN,NaN,NaN,NaN
< 20260928181136,NaN,NaN,NaN,NaN
< 20260928181137,NaN,NaN,NaN,NaN
< 20260928181138,NaN,NaN,NaN,NaN
< 20260928181139,NaN,NaN,NaN,NaN
< 20260928181140,NaN,NaN,NaN,NaN
< 20260928181141,NaN,NaN,NaN,NaN
< 20260928181142,NaN,NaN,NaN,NaN
< 20260928181143,NaN,NaN,NaN,NaN
< 20260928181144,NaN,NaN,NaN,NaN
< 20260928181145,NaN,NaN,NaN,NaN
< 20260928181146,NaN,NaN,NaN,NaN
< 20260928181147,NaN,NaN,NaN,NaN
< 20260928181148,NaN,NaN,NaN,NaN
< 20260928181149,NaN,NaN,NaN,NaN
< 20260928181150,NaN,NaN,NaN,NaN
< 20260928181151,NaN,NaN,NaN,NaN
< 20260928181152,NaN,NaN,NaN,NaN
< 20260928181153,NaN,NaN,NaN,NaN
< 20260928181154,NaN,NaN,NaN,NaN
< 20260928181155,NaN,NaN,NaN,NaN
< 20260928181156,NaN,NaN,NaN,NaN
< 20260928181157,NaN,NaN,NaN,NaN
< 20260928181158,NaN,NaN,NaN,NaN
< 20260928181159,NaN,NaN,NaN,NaN
< 20260928181200,NaN,NaN,NaN,NaN
< 20260928181201,NaN,NaN,NaN,NaN
< 20260928181202,NaN,NaN,NaN,NaN
< 20260928181203,NaN,NaN,NaN,NaN
< 20260928181204,NaN,NaN,NaN,NaN
< 20260928181205,NaN,NaN,NaN,NaN
< 20260928181206,NaN,NaN,NaN,NaN
< 20260928181207,NaN,NaN,NaN,NaN
< 20260928181208,NaN,NaN,NaN,NaN
< 20260928181209,NaN,NaN,NaN,NaN
< 20260928181210,NaN,NaN,NaN,NaN
< 20260928181211,NaN,NaN,NaN,NaN
< 20260928181212,NaN,NaN,NaN,NaN
< 20260928181213,NaN,NaN,NaN,NaN
< 20260928181214,NaN,NaN,NaN,NaN
< 20260928181215,NaN,NaN,NaN,NaN
< 20260928181216,NaN,NaN,NaN,NaN
< 20260928181217,NaN,NaN,NaN,NaN
< 20260928181218,NaN,NaN,NaN,NaN
< 20260928181219,NaN,NaN,NaN,NaN
< 20260928181220,NaN,NaN,NaN,NaN
< 20260928181221,NaN,NaN,NaN,NaN
< 20260928181222,NaN,NaN,NaN,NaN
< 20260928181223,NaN,NaN,NaN,NaN
< 20260928181224,NaN,NaN,NaN,NaN
< 20260928181225,NaN,NaN,NaN,NaN
< 20260928181226,NaN,NaN,NaN,NaN
< 20260928181227,NaN,NaN,NaN,NaN
< 20260928181228,NaN,NaN,NaN,NaN
< 20260928181229,NaN,NaN,NaN,NaN
< 20260928181230,NaN,NaN,NaN,NaN
< 20260928181231,NaN,NaN,NaN,NaN
< 20260928181232,NaN,NaN,NaN,NaN
< 20260928181233,NaN,NaN,NaN,NaN
< 20260928181234,NaN,NaN,NaN,NaN
< 20260928181235,NaN,NaN,NaN,NaN
< 20260928181236,NaN,NaN,NaN,NaN
< 20260928181237,NaN,NaN,NaN,NaN
< 20260928181238,NaN,NaN,NaN,NaN
< 20260928181239,NaN,NaN,NaN,NaN
< 20260928181240,NaN,NaN,NaN,NaN
< 20260928181241,NaN,NaN,NaN,NaN
< 20260928181242,NaN,NaN,NaN,NaN
< 20260928181243,NaN,NaN,NaN,NaN
< 20260928181244,NaN,NaN,NaN,NaN
< 20260928181245,NaN,NaN,NaN,NaN
< 20260928181246,NaN,NaN,NaN,NaN
< 20260928181247,NaN,NaN,NaN,NaN
< 20260928181248,NaN,NaN,NaN,NaN
< 20260928181249,NaN,NaN,NaN,NaN
< 20260928181250,NaN,NaN,NaN,NaN
< 20260928181251,NaN,NaN,NaN,NaN
< 20260928181252,NaN,NaN,NaN,NaN
< 20260928181253,NaN,NaN,NaN,NaN
< 20260928181254,NaN,NaN,NaN,NaN
< 20260928181255,NaN,NaN,NaN,NaN
< 20260928181256,NaN,NaN,NaN,NaN
< 20260928181257,NaN,NaN,NaN,NaN
< 20260928181258,NaN,NaN,NaN,NaN
< 20260928181259,NaN,NaN,NaN,NaN
< 20260928181300,NaN,NaN,NaN,NaN
< 20260928181301,NaN,NaN,NaN,NaN
< 20260928181302,NaN,NaN,NaN,NaN
< 20260928181303,NaN,NaN,NaN,NaN
< 20260928181304,NaN,NaN,NaN,NaN
< 20260928181305,NaN,NaN,NaN,NaN
< 20260928181306,NaN,NaN,NaN,NaN
< 20260928181307,NaN,NaN,NaN,NaN
< 20260928181308,NaN,NaN,NaN,NaN
< 20260928181309,NaN,NaN,NaN,NaN
< 20260928181310,NaN,NaN,NaN,NaN
< 20260928181311,NaN,NaN,NaN,NaN
< 20260928181312,NaN,NaN,NaN,NaN
< 20260928181313,NaN,NaN,NaN,NaN
< 20260928181314,NaN,NaN,NaN,NaN
< 20260928181315,NaN,NaN,NaN,NaN
< 20260928181316,NaN,NaN,NaN,NaN
< 20260928181317,NaN,NaN,NaN,NaN
< 20260928181318,NaN,NaN,NaN,NaN
< 20260928181319,NaN,NaN,NaN,NaN
< 20260928181320,NaN,NaN,NaN,NaN
< 20260928181321,NaN,NaN,NaN,NaN
< 20260928181322,NaN,NaN,NaN,NaN
< 20260928181323,NaN,NaN,NaN,NaN
< 20260928181324,NaN,NaN,NaN,NaN
< 20260928181325,NaN,NaN,NaN,NaN
< 20260928181326,NaN,NaN,NaN,NaN
< 20260928181327,NaN,NaN,NaN,NaN
< 20260928181328,NaN,NaN,NaN,NaN
< 20260928181329,NaN,NaN,NaN,NaN
< 20260928181330,NaN,NaN,NaN,NaN
< 20260928181331,NaN,NaN,NaN,NaN
< 20260928181332,NaN,NaN,NaN,NaN
< 20260928181333,NaN,NaN,NaN,NaN
< 20260928181334,NaN,NaN,NaN,NaN
< 20260928181335,NaN,NaN,NaN,NaN
< 20260928181336,NaN,NaN,NaN,NaN
< 20260928181337,NaN,NaN,NaN,NaN
< 20260928181338,NaN,NaN,NaN,NaN
< 20260928181339,NaN,NaN,NaN,NaN
< 20260928181340,NaN,NaN,NaN,NaN
< 20260928181341,NaN,NaN,NaN,NaN
< 20260928181342,NaN,NaN,NaN,NaN
< 20260928181343,NaN,NaN,NaN,NaN
< 20260928181344,NaN,NaN,NaN,NaN
< 20260928181345,NaN,NaN,NaN,NaN
< 20260928181346,NaN,NaN,NaN,NaN
< 20260928181347,NaN,NaN,NaN,NaN
< 20260928181348,NaN,NaN,NaN,NaN
< 20260928181349,NaN,NaN,NaN,NaN
< 20260928181350,NaN,NaN,NaN,NaN
< 20260928181351,NaN,NaN,NaN,NaN
< 20260928181352,NaN,NaN,NaN,NaN
< 20260928181353,NaN,NaN,NaN,NaN
< 20260928181354,NaN,NaN,NaN,NaN
< 20260928181355,NaN,NaN,NaN,NaN
< 20260928181356,NaN,NaN,NaN,NaN
< 20260928181357,NaN,NaN,NaN,NaN
< 20260928181358,NaN,NaN,NaN,NaN
< 20260928181359,NaN,NaN,NaN,NaN
< 20260928181400,NaN,NaN,NaN,NaN
< 20260928181401,NaN,NaN,NaN,NaN
< 20260928181402,NaN,NaN,NaN,NaN
< 20260928181403,NaN,NaN,NaN,NaN
< 20260928181404,NaN,NaN,NaN,NaN
< 20260928181405,NaN,NaN,NaN,NaN
< 20260928181406,NaN,NaN,NaN,NaN
< 20260928181407,NaN,NaN,NaN,NaN
< 20260928181408,NaN,NaN,NaN,NaN
< 20260928181409,NaN,NaN,NaN,NaN
< 20260928181410,NaN,NaN,NaN,NaN
< 20260928181411,NaN,NaN,NaN,NaN
< 20260928181412,NaN,NaN,NaN,NaN
< 20260928181413,NaN,NaN,NaN,NaN
< 20260928181414,NaN,NaN,NaN,NaN
< 20260928181415,NaN,NaN,NaN,NaN
< 20260928181416,NaN,NaN,NaN,NaN
< 20260928181417,NaN,NaN,NaN,NaN
< 20260928181418,NaN,NaN,NaN,NaN
< 20260928181419,NaN,NaN,NaN,NaN
< 20260928181420,NaN,NaN,NaN,NaN
< 20260928181421,NaN,NaN,NaN,NaN
< 20260928181422,NaN,NaN,NaN,NaN
< 20260928181423,NaN,NaN,NaN,NaN
< 20260928181424,NaN,NaN,NaN,NaN
< 20260928181425,NaN,NaN,NaN,NaN
< 20260928181426,NaN,NaN,NaN,NaN
< 20260928181427,NaN,NaN,NaN,NaN
< 20260928181428,NaN,NaN,NaN,NaN
< 20260928181429,NaN,NaN,NaN,NaN
< 20260928181430,NaN,NaN,NaN,NaN
< 20260928181431,NaN,NaN,NaN,NaN
< 20260928181432,NaN,NaN,NaN,NaN
< 20260928181433,NaN,NaN,NaN,NaN
< 20260928181434,NaN,NaN,NaN,NaN
< 20260928181435,NaN,NaN,NaN,NaN
< 20260928181436,NaN,NaN,NaN,NaN
< 20260928181437,NaN,NaN,NaN,NaN
< 20260928181438,NaN,NaN,NaN,NaN
< 20260928181439,NaN,NaN,NaN,NaN
< 20260928181440,NaN,NaN,NaN,NaN
< 20260928181441,NaN,NaN,NaN,NaN
< 20260928181442,NaN,NaN,NaN,NaN
< 20260928181443,NaN,NaN,NaN,NaN
< 20260928181444,NaN,NaN,NaN,NaN
< 20260928181445,NaN,NaN,NaN,NaN
< 20260928181446,NaN,NaN,NaN,NaN
< 20260928181447,NaN,NaN,NaN,NaN
< 20260928181448,NaN,NaN,NaN,NaN
< 20260928181449,NaN,NaN,NaN,NaN
< 20260928181450,NaN,NaN,NaN,NaN
< 20260928181451,NaN,NaN,NaN,NaN
< 20260928181452,NaN,NaN,NaN,NaN
< 20260928181453,NaN,NaN,NaN,NaN
< 20260928181454,NaN,NaN,NaN,NaN
< 20260928181455,NaN,NaN,NaN,NaN
< 20260928181456,NaN,NaN,NaN,NaN
< 20260928181457,NaN,NaN,NaN,NaN
< 20260928181458,NaN,NaN,NaN,NaN
< 20260928181459,NaN,NaN,NaN,NaN
< 20260928181500,NaN,NaN,NaN,NaN
< 20260928181501,NaN,NaN,NaN,NaN
< 20260928181502,NaN,NaN,NaN,NaN
< 20260928181503,NaN,NaN,NaN,NaN
< 20260928181504,NaN,NaN,NaN,NaN
< 20260928181505,NaN,NaN,NaN,NaN
< 20260928181506,NaN,NaN,NaN,NaN
< 20260928181507,NaN,NaN,NaN,NaN
< 20260928181508,NaN,NaN,NaN,NaN
< 20260928181509,NaN,NaN,NaN,NaN
< 20260928181510,NaN,NaN,NaN,NaN
< 20260928181511,NaN,NaN,NaN,NaN
< 20260928181512,NaN,NaN,NaN,NaN
< 20260928181513,NaN,NaN,NaN,NaN
< 20260928181514,NaN,NaN,NaN,NaN
< 20260928181515,NaN,NaN,NaN,NaN
< 20260928181516,NaN,NaN,NaN,NaN
< 20260928181517,NaN,NaN,NaN,NaN
< 20260928181518,NaN,NaN,NaN,NaN
< 20260928181519,NaN,NaN,NaN,NaN
< 20260928181520,NaN,NaN,NaN,NaN
< 20260928181521,NaN,NaN,NaN,NaN
< 20260928181522,NaN,NaN,NaN,NaN
< 20260928181523,NaN,NaN,NaN,NaN
< 20260928181524,NaN,NaN,NaN,NaN
< 20260928181525,NaN,NaN,NaN,NaN
< 20260928181526,NaN,NaN,NaN,NaN
< 20260928181527,NaN,NaN,NaN,NaN
< 20260928181528,NaN,NaN,NaN,NaN
< 20260928181529,NaN,NaN,NaN,NaN
< 20260928181530,NaN,NaN,NaN,NaN
< 20260928181531,NaN,NaN,NaN,NaN
< 20260928181532,NaN,NaN,NaN,NaN
< 20260928181533,NaN,NaN,NaN,NaN
< 20260928181534,NaN,NaN,NaN,NaN
< 20260928181535,NaN,NaN,NaN,NaN
< 20260928181536,NaN,NaN,NaN,NaN
< 20260928181537,NaN,NaN,NaN,NaN
< 20260928181538,NaN,NaN,NaN,NaN
< 20260928181539,NaN,NaN,NaN,NaN
< 20260928181540,NaN,NaN,NaN,NaN
< 20260928181541,NaN,NaN,NaN,NaN
< 20260928181542,NaN,NaN,NaN,NaN
< 20260928181543,NaN,NaN,NaN,NaN
< 20260928181544,NaN,NaN,NaN,NaN
< 20260928181545,NaN,NaN,NaN,NaN
< 20260928181546,NaN,NaN,NaN,NaN
< 20260928181547,NaN,NaN,NaN,NaN
< 20260928181548,NaN,NaN,NaN,NaN
< 20260928181549,NaN,NaN,NaN,NaN
< 20260928181550,NaN,NaN,NaN,NaN
< 20260928181551,NaN,NaN,NaN,NaN
< 20260928181552,NaN,NaN,NaN,NaN
< 20260928181553,NaN,NaN,NaN,NaN
< 20260928181554,NaN,NaN,NaN,NaN
< 20260928181555,NaN,NaN,NaN,NaN
< 20260928181556,NaN,NaN,NaN,NaN
< 20260928181557,NaN,NaN,NaN,NaN
< 20260928181558,NaN,NaN,NaN,NaN
< 20260928181559,NaN,NaN,NaN,NaN
< 20260928181600,NaN,NaN,NaN,NaN
< 20260928181601,NaN,NaN,NaN,NaN
< 20260928181602,NaN,NaN,NaN,NaN
< 20260928181603,NaN,NaN,NaN,NaN
< 20260928181604,NaN,NaN,NaN,NaN
< 20260928181605,NaN,NaN,NaN,NaN
< 20260928181606,NaN,NaN,NaN,NaN
< 20260928181607,NaN,NaN,NaN,NaN
< 20260928181608,NaN,NaN,NaN,NaN
< 20260928181609,NaN,NaN,NaN,NaN
< 20260928181610,NaN,NaN,NaN,NaN
< 20260928181611,NaN,NaN,NaN,NaN
< 20260928181612,NaN,NaN,NaN,NaN
< 20260928181613,NaN,NaN,NaN,NaN
< 20260928181614,NaN,NaN,NaN,NaN
< 20260928181615,NaN,NaN,NaN,NaN
< 20260928181616,NaN,NaN,NaN,NaN
< 20260928181617,NaN,NaN,NaN,NaN
< 20260928181618,NaN,NaN,NaN,NaN
< 20260928181619,NaN,NaN,NaN,NaN
< 20260928181620,NaN,NaN,NaN,NaN
< 20260928181621,NaN,NaN,NaN,NaN
< 20260928181622,NaN,NaN,NaN,NaN
< 20260928181623,NaN,NaN,NaN,NaN
< 20260928181624,NaN,NaN,NaN,NaN
< 20260928181625,NaN,NaN,NaN,NaN
< 20260928181626,NaN,NaN,NaN,NaN
< 20260928181627,NaN,NaN,NaN,NaN
< 20260928181628,NaN,NaN,NaN,NaN
< 20260928181629,NaN,NaN,NaN,NaN
< 20260928181630,NaN,NaN,NaN,NaN
< 20260928181631,NaN,NaN,NaN,NaN
< 20260928181632,NaN,NaN,NaN,NaN
< 20260928181633,NaN,NaN,NaN,NaN
< 20260928181634,NaN,NaN,NaN,NaN
< 20260928181635,NaN,NaN,NaN,NaN
< 20260928181636,NaN,NaN,NaN,NaN
< 20260928181637,NaN,NaN,NaN,NaN
< 20260928181638,NaN,NaN,NaN,NaN
< 20260928181639,NaN,NaN,NaN,NaN
< 20260928181640,NaN,NaN,NaN,NaN
< 20260928181641,NaN,NaN,NaN,NaN
< 20260928181642,NaN,NaN,NaN,NaN
< 20260928181643,NaN,NaN,NaN,NaN
< 20260928181644,NaN,NaN,NaN,NaN
< 20260928181645,NaN,NaN,NaN,NaN
< 20260928181646,NaN,NaN,NaN,NaN
< 20260928181647,NaN,NaN,NaN,NaN
< 20260928181648,NaN,NaN,NaN,NaN
< 20260928181649,NaN,NaN,NaN,NaN
< 20260928181650,NaN,NaN,NaN,NaN
< 20260928181651,NaN,NaN,NaN,NaN
< 20260928181652,NaN,NaN,NaN,NaN
< 20260928181653,NaN,NaN,NaN,NaN
< 20260928181654,NaN,NaN,NaN,NaN
< 20260928181655,NaN,NaN,NaN,NaN
< 20260928181656,NaN,NaN,NaN,NaN
< 20260928181657,NaN,NaN,NaN,NaN
< 20260928181658,NaN,NaN,NaN,NaN
< 20260928181659,NaN,NaN,NaN,NaN
< 20260928181700,NaN,NaN,NaN,NaN
< 20260928181701,NaN,NaN,NaN,NaN
< 20260928181702,NaN,NaN,NaN,NaN
< 20260928181703,NaN,NaN,NaN,NaN
< 20260928181704,NaN,NaN,NaN,NaN
< 20260928181705,NaN,NaN,NaN,NaN
< 20260928181706,NaN,NaN,NaN,NaN
< 20260928181707,NaN,NaN,NaN,NaN
< 20260928181708,NaN,NaN,NaN,NaN
< 20260928181709,NaN,NaN,NaN,NaN
< 20260928181710,NaN,NaN,NaN,NaN
< 20260928181711,NaN,NaN,NaN,NaN
< 20260928181712,NaN,NaN,NaN,NaN
< 20260928181713,NaN,NaN,NaN,NaN
< 20260928181714,NaN,NaN,NaN,NaN
< 20260928181715,NaN,NaN,NaN,NaN
< 20260928181716,NaN,NaN,NaN,NaN
< 20260928181717,NaN,NaN,NaN,NaN
< 20260928181718,NaN,NaN,NaN,NaN
< 20260928181719,NaN,NaN,NaN,NaN
< 20260928181720,NaN,NaN,NaN,NaN
< 20260928181721,NaN,NaN,NaN,NaN
< 20260928181722,NaN,NaN,NaN,NaN
< 20260928181723,NaN,NaN,NaN,NaN
< 20260928181724,NaN,NaN,NaN,NaN
< 20260928181725,NaN,NaN,NaN,NaN
< 20260928181726,NaN,NaN,NaN,NaN
< 20260928181727,NaN,NaN,NaN,NaN
< 20260928181728,NaN,NaN,NaN,NaN
< 20260928181729,NaN,NaN,NaN,NaN
< 20260928181730,NaN,NaN,NaN,NaN
< 20260928181731,NaN,NaN,NaN,NaN
< 20260928181732,NaN,NaN,NaN,NaN
< 20260928181733,NaN,NaN,NaN,NaN
< 20260928181734,NaN,NaN,NaN,NaN
< 20260928181735,NaN,NaN,NaN,NaN
< 20260928181736,NaN,NaN,NaN,NaN
< 20260928181737,NaN,NaN,NaN,NaN
< 20260928181738,NaN,NaN,NaN,NaN
< 20260928181739,NaN,NaN,NaN,NaN
< 20260928181740,NaN,NaN,NaN,NaN
< 20260928181741,NaN,NaN,NaN,NaN
< 20260928181742,NaN,NaN,NaN,NaN
< 20260928181743,NaN,NaN,NaN,NaN
< 20260928181744,NaN,NaN,NaN,NaN
< 20260928181745,NaN,NaN,NaN,NaN
< 20260928181746,NaN,NaN,NaN,NaN
< 20260928181747,NaN,NaN,NaN,NaN
< 20260928181748,NaN,NaN,NaN,NaN
< 20260928181749,NaN,NaN,NaN,NaN
< 20260928181750,NaN,NaN,NaN,NaN
< 20260928181751,NaN,NaN,NaN,NaN
< 20260928181752,NaN,NaN,NaN,NaN
< 20260928181753,NaN,NaN,NaN,NaN
< 20260928181754,NaN,NaN,NaN,NaN
< 20260928181755,NaN,NaN,NaN,NaN
< 20260928181756,NaN,NaN,NaN,NaN
< 20260928181757,NaN,NaN,NaN,NaN
< 20260928181758,NaN,NaN,NaN,NaN
< 20260928181759,NaN,NaN,NaN,NaN
< 20260928181800,NaN,NaN,NaN,NaN
< 20260928181801,NaN,NaN,NaN,NaN
< 20260928181802,NaN,NaN,NaN,NaN
< 20260928181803,NaN,NaN,NaN,NaN
< 20260928181804,NaN,NaN,NaN,NaN
< 20260928181805,NaN,NaN,NaN,NaN
< 20260928181806,NaN,NaN,NaN,NaN
< 20260928181807,NaN,NaN,NaN,NaN
< 20260928181808,NaN,NaN,NaN,NaN
< 20260928181809,NaN,NaN,NaN,NaN
< 20260928181810,NaN,NaN,NaN,NaN
< 20260928181811,NaN,NaN,NaN,NaN
< 20260928181812,NaN,NaN,NaN,NaN
< 20260928181813,NaN,NaN,NaN,NaN
< 20260928181814,NaN,NaN,NaN,NaN
< 20260928181815,NaN,NaN,NaN,NaN
< 20260928181816,NaN,NaN,NaN,NaN
< 20260928181817,NaN,NaN,NaN,NaN
< 20260928181818,NaN,NaN,NaN,NaN
< 20260928181819,NaN,NaN,NaN,NaN
< 20260928181820,NaN,NaN,NaN,NaN
< 20260928181821,NaN,NaN,NaN,NaN
< 20260928181822,NaN,NaN,NaN,NaN
< 20260928181823,NaN,NaN,NaN,NaN
< 20260928181824,NaN,NaN,NaN,NaN
< 20260928181825,NaN,NaN,NaN,NaN
< 20260928181826,NaN,NaN,NaN,NaN
< 20260928181827,NaN,NaN,NaN,NaN
< 20260928181828,NaN,NaN,NaN,NaN
< 20260928181829,NaN,NaN,NaN,NaN
< 20260928181830,NaN,NaN,NaN,NaN
< 20260928181831,NaN,NaN,NaN,NaN
< 20260928181832,NaN,NaN,NaN,NaN
< 20260928181833,NaN,NaN,NaN,NaN
< 20260928181834,NaN,NaN,NaN,NaN
< 20260928181835,NaN,NaN,NaN,NaN
< 20260928181836,NaN,NaN,NaN,NaN
< 20260928181837,NaN,NaN,NaN,NaN
< 20260928181838,NaN,NaN,NaN,NaN
< 20260928181839,NaN,NaN,NaN,NaN
< 20260928181840,NaN,NaN,NaN,NaN
< 20260928181841,NaN,NaN,NaN,NaN
< 20260928181842,NaN,NaN,NaN,NaN
< 20260928181843,NaN,NaN,NaN,NaN
< 20260928181844,NaN,NaN,NaN,NaN
< 20260928181845,NaN,NaN,NaN,NaN
< 20260928181846,NaN,NaN,NaN,NaN
< 20260928181847,NaN,NaN,NaN,NaN
< 20260928181848,NaN,NaN,NaN,NaN
< 20260928181849,NaN,NaN,NaN,NaN
< 20260928181850,NaN,NaN,NaN,NaN
< 20260928181851,NaN,NaN,NaN,NaN
< 20260928181852,NaN,NaN,NaN,NaN
< 20260928181853,NaN,NaN,NaN,NaN
< 20260928181854,NaN,NaN,NaN,NaN
< 20260928181855,NaN,NaN,NaN,NaN
< 20260928181856,NaN,NaN,NaN,NaN
< 20260928181857,NaN,NaN,NaN,NaN
< 20260928181858,NaN,NaN,NaN,NaN
< 20260928181859,NaN,NaN,NaN,NaN
< 20260928181900,NaN,NaN,NaN,NaN
< 20260928181901,NaN,NaN,NaN,NaN
< 20260928181902,NaN,NaN,NaN,NaN
< 20260928181903,NaN,NaN,NaN,NaN
< 20260928181904,NaN,NaN,NaN,NaN
< 20260928181905,NaN,NaN,NaN,NaN
< 20260928181906,NaN,NaN,NaN,NaN
< 20260928181907,NaN,NaN,NaN,NaN
< 20260928181908,NaN,NaN,NaN,NaN
< 20260928181909,NaN,NaN,NaN,NaN
< 20260928181910,NaN,NaN,NaN,NaN
< 20260928181911,NaN,NaN,NaN,NaN
< 20260928181912,NaN,NaN,NaN,NaN
< 20260928181913,NaN,NaN,NaN,NaN
< 20260928181914,NaN,NaN,NaN,NaN
< 20260928181915,NaN,NaN,NaN,NaN
< 20260928181916,NaN,NaN,NaN,NaN
< 20260928181917,NaN,NaN,NaN,NaN
< 20260928181918,NaN,NaN,NaN,NaN
< 20260928181919,NaN,NaN,NaN,NaN
< 20260928181920,NaN,NaN,NaN,NaN
< 20260928181921,NaN,NaN,NaN,NaN
< 20260928181922,NaN,NaN,NaN,NaN
< 20260928181923,NaN,NaN,NaN,NaN
< 20260928181924,NaN,NaN,NaN,NaN
< 20260928181925,NaN,NaN,NaN,NaN
< 20260928181926,NaN,NaN,NaN,NaN
< 20260928181927,NaN,NaN,NaN,NaN
< 20260928181928,NaN,NaN,NaN,NaN
< 20260928181929,NaN,NaN,NaN,NaN
< 20260928181930,NaN,NaN,NaN,NaN
< 20260928181931,NaN,NaN,NaN,NaN
< 20260928181932,NaN,NaN,NaN,NaN
< 20260928181933,NaN,NaN,NaN,NaN
< 20260928181934,NaN,NaN,NaN,NaN
< 20260928181935,NaN,NaN,NaN,NaN
< 20260928181936,NaN,NaN,NaN,NaN
< 20260928181937,NaN,NaN,NaN,NaN
< 20260928181938,NaN,NaN,NaN,NaN
< 20260928181939,NaN,NaN,NaN,NaN
< 20260928181940,NaN,NaN,NaN,NaN
< 20260928181941,NaN,NaN,NaN,NaN
< 20260928181942,NaN,NaN,NaN,NaN
< 20260928181943,NaN,NaN,NaN,NaN
< 20260928181944,NaN,NaN,NaN,NaN
< 20260928181945,NaN,NaN,NaN,NaN
< 20260928181946,NaN,NaN,NaN,NaN
< 20260928181947,NaN,NaN,NaN,NaN
< 20260928181948,NaN,NaN,NaN,NaN
< 20260928181949,NaN,NaN,NaN,NaN
< 20260928181950,NaN,NaN,NaN,NaN
< 20260928181951,NaN,NaN,NaN,NaN
< 20260928181952,NaN,NaN,NaN,NaN
< 20260928181953,NaN,NaN,NaN,NaN
< 20260928181954,NaN,NaN,NaN,NaN
< 20260928181955,NaN,NaN,NaN,NaN
< 20260928181956,NaN,NaN,NaN,NaN
< 20260928181957,NaN,NaN,NaN,NaN
< 20260928181958,NaN,NaN,NaN,NaN
< 20260928181959,NaN,NaN,NaN,NaN
< 20260928182000,NaN,NaN,NaN,NaN
< 20260928182001,NaN,NaN,NaN,NaN
< 20260928182002,NaN,NaN,NaN,NaN
< 20260928182003,NaN,NaN,NaN,NaN
< 20260928182004,NaN,NaN,NaN,NaN
< 20260928182005,NaN,NaN,NaN,NaN
< 20260928182006,NaN,NaN,NaN,NaN
< 20260928182007,NaN,NaN,NaN,NaN
< 20260928182008,NaN,NaN,NaN,NaN
< 20260928182009,NaN,NaN,NaN,NaN
< 20260928182010,NaN,NaN,NaN,NaN
< 20260928182011,NaN,NaN,NaN,NaN
< 20260928182012,NaN,NaN,NaN,NaN
< 20260928182013,NaN,NaN,NaN,NaN
< 20260928182014,NaN,NaN,NaN,NaN
< 20260928182015,NaN,NaN,NaN,NaN
< 20260928182016,NaN,NaN,NaN,NaN
< 20260928182017,NaN,NaN,NaN,NaN
< 20260928182018,NaN,NaN,NaN,NaN
< 20260928182019,NaN,NaN,NaN,NaN
< 20260928182020,NaN,NaN,NaN,NaN
< 20260928182021,NaN,NaN,NaN,NaN
< 20260928182022,NaN,NaN,NaN,NaN
< 20260928182023,NaN,NaN,NaN,NaN
< 20260928182024,NaN,NaN,NaN,NaN
< 20260928182025,NaN,NaN,NaN,NaN
< 20260928182026,NaN,NaN,NaN,NaN
< 20260928182027,NaN,NaN,NaN,NaN
< 20260928182028,NaN,NaN,NaN,NaN
< 20260928182029,NaN,NaN,NaN,NaN
< 20260928182030,NaN,NaN,NaN,NaN
< 20260928182031,NaN,NaN,NaN,NaN
< 20260928182032,NaN,NaN,NaN,NaN
< 20260928182033,NaN,NaN,NaN,NaN
< 20260928182034,NaN,NaN,NaN,NaN
< 20260928182035,NaN,NaN,NaN,NaN
< 20260928182036,NaN,NaN,NaN,NaN
< 20260928182037,NaN,NaN,NaN,NaN
< 20260928182038,NaN,NaN,NaN,NaN
< 20260928182039,NaN,NaN,NaN,NaN
< 20260928182040,NaN,NaN,NaN,NaN
< 20260928182041,NaN,NaN,NaN,NaN
< 20260928182042,NaN,NaN,NaN,NaN
< 20260928182043,NaN,NaN,NaN,NaN
< 20260928182044,NaN,NaN,NaN,NaN
< 20260928182045,NaN,NaN,NaN,NaN
< 20260928182046,NaN,NaN,NaN,NaN
< 20260928182047,NaN,NaN,NaN,NaN
< 20260928182048,NaN,NaN,NaN,NaN
< 20260928182049,NaN,NaN,NaN,NaN
< 20260928182050,NaN,NaN,NaN,NaN
< 20260928182051,NaN,NaN,NaN,NaN
< 20260928182052,NaN,NaN,NaN,NaN
< 20260928182053,NaN,NaN,NaN,NaN
< 20260928182054,NaN,NaN,NaN,NaN
< 20260928182055,NaN,NaN,NaN,NaN
< 20260928182056,NaN,NaN,NaN,NaN
< 20260928182057,NaN,NaN,NaN,NaN
< 20260928182058,NaN,NaN,NaN,NaN
< 20260928182059,NaN,NaN,NaN,NaN
< 20260928182100,NaN,NaN,NaN,NaN
< 20260928182101,NaN,NaN,NaN,NaN
< 20260928182102,NaN,NaN,NaN,NaN
< 20260928182103,NaN,NaN,NaN,NaN
< 20260928182104,NaN,NaN,NaN,NaN
< 20260928182105,NaN,NaN,NaN,NaN
< 20260928182106,NaN,NaN,NaN,NaN
< 20260928182107,NaN,NaN,NaN,NaN
< 20260928182108,NaN,NaN,NaN,NaN
< 20260928182109,NaN,NaN,NaN,NaN
< 20260928182110,NaN,NaN,NaN,NaN
< 20260928182111,NaN,NaN,NaN,NaN
< 20260928182112,NaN,NaN,NaN,NaN
< 20260928182113,NaN,NaN,NaN,NaN
< 20260928182114,NaN,NaN,NaN,NaN
< 20260928182115,NaN,NaN,NaN,NaN
< 20260928182116,NaN,NaN,NaN,NaN
< 20260928182117,NaN,NaN,NaN,NaN
< 20260928182118,NaN,NaN,NaN,NaN
< 20260928182119,NaN,NaN,NaN,NaN
< 20260928182120,NaN,NaN,NaN,NaN
< 20260928182121,NaN,NaN,NaN,NaN
< 20260928182122,NaN,NaN,NaN,NaN
< 20260928182123,NaN,NaN,NaN,NaN
< 20260928182124,NaN,NaN,NaN,NaN
< 20260928182125,NaN,NaN,NaN,NaN
< 20260928182126,NaN,NaN,NaN,NaN
< 20260928182127,NaN,NaN,NaN,NaN
< 20260928182128,NaN,NaN,NaN,NaN
< 20260928182129,NaN,NaN,NaN,NaN
< 20260928182130,NaN,NaN,NaN,NaN
< 20260928182131,NaN,NaN,NaN,NaN
< 20260928182132,NaN,NaN,NaN,NaN
< 20260928182133,NaN,NaN,NaN,NaN
< 20260928182134,NaN,NaN,NaN,NaN
< 20260928182135,NaN,NaN,NaN,NaN
< 20260928182136,NaN,NaN,NaN,NaN
< 20260928182137,NaN,NaN,NaN,NaN
< 20260928182138,NaN,NaN,NaN,NaN
< 20260928182139,NaN,NaN,NaN,NaN
< 20260928182140,NaN,NaN,NaN,NaN
< 20260928182141,NaN,NaN,NaN,NaN
< 20260928182142,NaN,NaN,NaN,NaN
< 20260928182143,NaN,NaN,NaN,NaN
< 20260928182144,NaN,NaN,NaN,NaN
< 20260928182145,NaN,NaN,NaN,NaN
< 20260928182146,NaN,NaN,NaN,NaN
< 20260928182147,NaN,NaN,NaN,NaN
< 20260928182148,NaN,NaN,NaN,NaN
< 20260928182149,NaN,NaN,NaN,NaN
< 20260928182150,NaN,NaN,NaN,NaN
< 20260928182151,NaN,NaN,NaN,NaN
< 20260928182152,NaN,NaN,NaN,NaN
< 20260928182153,NaN,NaN,NaN,NaN
< 20260928182154,NaN,NaN,NaN,NaN
< 20260928182155,NaN,NaN,NaN,NaN
< 20260928182156,NaN,NaN,NaN,NaN
< 20260928182157,NaN,NaN,NaN,NaN
< 20260928182158,NaN,NaN,NaN,NaN
< 20260928182159,NaN,NaN,NaN,NaN
< 20260928182200,NaN,NaN,NaN,NaN
< 20260928182201,NaN,NaN,NaN,NaN
< 20260928182202,NaN,NaN,NaN,NaN
< 20260928182203,NaN,NaN,NaN,NaN
< 20260928182204,NaN,NaN,NaN,NaN
< 20260928182205,NaN,NaN,NaN,NaN
< 20260928182206,NaN,NaN,NaN,NaN
< 20260928182207,NaN,NaN,NaN,NaN
< 20260928182208,NaN,NaN,NaN,NaN
< 20260928182209,NaN,NaN,NaN,NaN
< 20260928182210,NaN,NaN,NaN,NaN
< 20260928182211,NaN,NaN,NaN,NaN
< 20260928182212,NaN,NaN,NaN,NaN
< 20260928182213,NaN,NaN,NaN,NaN
< 20260928182214,NaN,NaN,NaN,NaN
< 20260928182215,NaN,NaN,NaN,NaN
< 20260928182216,NaN,NaN,NaN,NaN
< 20260928182217,NaN,NaN,NaN,NaN
< 20260928182218,NaN,NaN,NaN,NaN
< 20260928182219,NaN,NaN,NaN,NaN
< 20260928182220,NaN,NaN,NaN,NaN
< 20260928182221,NaN,NaN,NaN,NaN
< 20260928182222,NaN,NaN,NaN,NaN
< 20260928182223,NaN,NaN,NaN,NaN
< 20260928182224,NaN,NaN,NaN,NaN
< 20260928182225,NaN,NaN,NaN,NaN
< 20260928182226,NaN,NaN,NaN,NaN
< 20260928182227,NaN,NaN,NaN,NaN
< 20260928182228,NaN,NaN,NaN,NaN
< 20260928182229,NaN,NaN,NaN,NaN
< 20260928182230,NaN,NaN,NaN,NaN
< 20260928182231,NaN,NaN,NaN,NaN
< 20260928182232,NaN,NaN,NaN,NaN
< 20260928182233,NaN,NaN,NaN,NaN
< 20260928182234,NaN,NaN,NaN,NaN
< 20260928182235,NaN,NaN,NaN,NaN
< 20260928182236,NaN,NaN,NaN,NaN
< 20260928182237,NaN,NaN,NaN,NaN
< 20260928182238,NaN,NaN,NaN,NaN
< 20260928182239,NaN,NaN,NaN,NaN
< 20260928182240,NaN,NaN,NaN,NaN
< 20260928182241,NaN,NaN,NaN,NaN
< 20260928182242,NaN,NaN,NaN,NaN
< 20260928182243,NaN,NaN,NaN,NaN
< 20260928182244,NaN,NaN,NaN,NaN
< 20260928182245,NaN,NaN,NaN,NaN
< 20260928182246,NaN,NaN,NaN,NaN
< 20260928182247,NaN,NaN,NaN,NaN
< 20260928182248,NaN,NaN,NaN,NaN
< 20260928182249,NaN,NaN,NaN,NaN
< 20260928182250,NaN,NaN,NaN,NaN
< 20260928182251,NaN,NaN,NaN,NaN
< 20260928182252,NaN,NaN,NaN,NaN
< 20260928182253,NaN,NaN,NaN,NaN
< 20260928182254,NaN,NaN,NaN,NaN
< 20260928182255,NaN,NaN,NaN,NaN
< 20260928182256,NaN,NaN,NaN,NaN
< 20260928182257,NaN,NaN,NaN,NaN
< 20260928182258,NaN,NaN,NaN,NaN
< 20260928182259,NaN,NaN,NaN,NaN
< 20260928182300,NaN,NaN,NaN,NaN
< 20260928182301,NaN,NaN,NaN,NaN
< 20260928182302,NaN,NaN,NaN,NaN
< 20260928182303,NaN,NaN,NaN,NaN
< 20260928182304,NaN,NaN,NaN,NaN
< 20260928182305,NaN,NaN,NaN,NaN
< 20260928182306,NaN,NaN,NaN,NaN
< 20260928182307,NaN,NaN,NaN,NaN
< 20260928182308,NaN,NaN,NaN,NaN
< 20260928182309,NaN,NaN,NaN,NaN
< 20260928182310,NaN,NaN,NaN,NaN
< 20260928182311,NaN,NaN,NaN,NaN
< 20260928182312,NaN,NaN,NaN,NaN
< 20260928182313,NaN,NaN,NaN,NaN
< 20260928182314,NaN,NaN,NaN,NaN
< 20260928182315,NaN,NaN,NaN,NaN
< 20260928182316,NaN,NaN,NaN,NaN
< 20260928182317,NaN,NaN,NaN,NaN
< 20260928182318,NaN,NaN,NaN,NaN
< 20260928182319,NaN,NaN,NaN,NaN
< 20260928182320,NaN,NaN,NaN,NaN
< 20260928182321,NaN,NaN,NaN,NaN
< 20260928182322,NaN,NaN,NaN,NaN
< 20260928182323,NaN,NaN,NaN,NaN
< 20260928182324,NaN,NaN,NaN,NaN
< 20260928182325,NaN,NaN,NaN,NaN
< 20260928182326,NaN,NaN,NaN,NaN
< 20260928182327,NaN,NaN,NaN,NaN
< 20260928182328,NaN,NaN,NaN,NaN
< 20260928182329,NaN,NaN,NaN,NaN
< 20260928182330,NaN,NaN,NaN,NaN
< 20260928182331,NaN,NaN,NaN,NaN
< 20260928182332,NaN,NaN,NaN,NaN
< 20260928182333,NaN,NaN,NaN,NaN
< 20260928182334,NaN,NaN,NaN,NaN
< 20260928182335,NaN,NaN,NaN,NaN
< 20260928182336,NaN,NaN,NaN,NaN
< 20260928182337,NaN,NaN,NaN,NaN
< 20260928182338,NaN,NaN,NaN,NaN
< 20260928182339,NaN,NaN,NaN,NaN
< 20260928182340,NaN,NaN,NaN,NaN
< 20260928182341,NaN,NaN,NaN,NaN
< 20260928182342,NaN,NaN,NaN,NaN
< 20260928182343,NaN,NaN,NaN,NaN
< 20260928182344,NaN,NaN,NaN,NaN
< 20260928182345,NaN,NaN,NaN,NaN
< 20260928182346,NaN,NaN,NaN,NaN
< 20260928182347,NaN,NaN,NaN,NaN
< 20260928182348,NaN,NaN,NaN,NaN
< 20260928182349,NaN,NaN,NaN,NaN
< 20260928182350,NaN,NaN,NaN,NaN
< 20260928182351,NaN,NaN,NaN,NaN
< 20260928182352,NaN,NaN,NaN,NaN
< 20260928182353,NaN,NaN,NaN,NaN
< 20260928182354,NaN,NaN,NaN,NaN
< 20260928182355,NaN,NaN,NaN,NaN
< 20260928182356,NaN,NaN,NaN,NaN
< 20260928182357,NaN,NaN,NaN,NaN
< 20260928182358,NaN,NaN,NaN,NaN
< 20260928182359,NaN,NaN,NaN,NaN
< 20260928182400,NaN,NaN,NaN,NaN
< 20260928182401,NaN,NaN,NaN,NaN
< 20260928182402,NaN,NaN,NaN,NaN
< 20260928182403,NaN,NaN,NaN,NaN
< 20260928182404,NaN,NaN,NaN,NaN
< 20260928182405,NaN,NaN,NaN,NaN
< 20260928182406,NaN,NaN,NaN,NaN
< 20260928182407,NaN,NaN,NaN,NaN
< 20260928182408,NaN,NaN,NaN,NaN
< 20260928182409,NaN,NaN,NaN,NaN
< 20260928182410,NaN,NaN,NaN,NaN
< 20260928182411,NaN,NaN,NaN,NaN
< 20260928182412,NaN,NaN,NaN,NaN
< 20260928182413,NaN,NaN,NaN,NaN
< 20260928182414,NaN,NaN,NaN,NaN
< 20260928182415,NaN,NaN,NaN,NaN
< 20260928182416,NaN,NaN,NaN,NaN
< 20260928182417,NaN,NaN,NaN,NaN
< 20260928182418,NaN,NaN,NaN,NaN
< 20260928182419,NaN,NaN,NaN,NaN
< 20260928182420,NaN,NaN,NaN,NaN
< 20260928182421,NaN,NaN,NaN,NaN
< 20260928182422,NaN,NaN,NaN,NaN
< 20260928182423,NaN,NaN,NaN,NaN
< 20260928182424,NaN,NaN,NaN,NaN
< 20260928182425,NaN,NaN,NaN,NaN
< 20260928182426,NaN,NaN,NaN,NaN
< 20260928182427,NaN,NaN,NaN,NaN
< 20260928182428,NaN,NaN,NaN,NaN
< 20260928182429,NaN,NaN,NaN,NaN
< 20260928182430,NaN,NaN,NaN,NaN
< 20260928182431,NaN,NaN,NaN,NaN
< 20260928182432,NaN,NaN,NaN,NaN
< 20260928182433,NaN,NaN,NaN,NaN
< 20260928182434,NaN,NaN,NaN,NaN
< 20260928182435,NaN,NaN,NaN,NaN
< 20260928182436,NaN,NaN,NaN,NaN
< 20260928182437,NaN,NaN,NaN,NaN
< 20260928182438,NaN,NaN,NaN,NaN
< 20260928182439,NaN,NaN,NaN,NaN
< 20260928182440,NaN,NaN,NaN,NaN
< 20260928182441,NaN,NaN,NaN,NaN
< 20260928182442,NaN,NaN,NaN,NaN
< 20260928182443,NaN,NaN,NaN,NaN
< 20260928182444,NaN,NaN,NaN,NaN
< 20260928182445,NaN,NaN,NaN,NaN
< 20260928182446,NaN,NaN,NaN,NaN
< 20260928182447,NaN,NaN,NaN,NaN
< 20260928182448,NaN,NaN,NaN,NaN
< 20260928182449,NaN,NaN,NaN,NaN
< 20260928182450,NaN,NaN,NaN,NaN
< 20260928182451,NaN,NaN,NaN,NaN
< 20260928182452,NaN,NaN,NaN,NaN
< 20260928182453,NaN,NaN,NaN,NaN
< 20260928182454,NaN,NaN,NaN,NaN
< 20260928182455,NaN,NaN,NaN,NaN
< 20260928182456,NaN,NaN,NaN,NaN
< 20260928182457,NaN,NaN,NaN,NaN
< 20260928182458,NaN,NaN,NaN,NaN
< 20260928182459,NaN,NaN,NaN,NaN
< 20260928182500,NaN,NaN,NaN,NaN
< 20260928182501,NaN,NaN,NaN,NaN
< 20260928182502,NaN,NaN,NaN,NaN
< 20260928182503,NaN,NaN,NaN,NaN
< 20260928182504,NaN,NaN,NaN,NaN
< 20260928182505,NaN,NaN,NaN,NaN
< 20260928182506,NaN,NaN,NaN,NaN
< 20260928182507,NaN,NaN,NaN,NaN
< 20260928182508,NaN,NaN,NaN,NaN
< 20260928182509,NaN,NaN,NaN,NaN
< 20260928182510,NaN,NaN,NaN,NaN
< 20260928182511,NaN,NaN,NaN,NaN
< 20260928182512,NaN,NaN,NaN,NaN
< 20260928182513,NaN,NaN,NaN,NaN
< 20260928182514,NaN,NaN,NaN,NaN
< 20260928182515,NaN,NaN,NaN,NaN
< 20260928182516,NaN,NaN,NaN,NaN
< 20260928182517,NaN,NaN,NaN,NaN
< 20260928182518,NaN,NaN,NaN,NaN
< 20260928182519,NaN,NaN,NaN,NaN
< 20260928182520,NaN,NaN,NaN,NaN
< 20260928182521,NaN,NaN,NaN,NaN
< 20260928182522,NaN,NaN,NaN,NaN
< 20260928182523,NaN,NaN,NaN,NaN
< 20260928182524,NaN,NaN,NaN,NaN
< 20260928182525,NaN,NaN,NaN,NaN
< 20260928182526,NaN,NaN,NaN,NaN
< 20260928182527,NaN,NaN,NaN,NaN
< 20260928182528,NaN,NaN,NaN,NaN
< 20260928182529,NaN,NaN,NaN,NaN
< 20260928182530,NaN,NaN,NaN,NaN
< 20260928182531,NaN,NaN,NaN,NaN
< 20260928182532,NaN,NaN,NaN,NaN
< 20260928182533,NaN,NaN,NaN,NaN
< 20260928182534,NaN,NaN,NaN,NaN
< 20260928182535,NaN,NaN,NaN,NaN
< 20260928182536,NaN,NaN,NaN,NaN
< 20260928182537,NaN,NaN,NaN,NaN
< 20260928182538,NaN,NaN,NaN,NaN
< 20260928182539,NaN,NaN,NaN,NaN
< 20260928182540,NaN,NaN,NaN,NaN
< 20260928182541,NaN,NaN,NaN,NaN
< 20260928182542,NaN,NaN,NaN,NaN
< 20260928182543,NaN,NaN,NaN,NaN
< 20260928182544,NaN,NaN,NaN,NaN
< 20260928182545,NaN,NaN,NaN,NaN
< 20260928182546,NaN,NaN,NaN,NaN
< 20260928182547,NaN,NaN,NaN,NaN
< 20260928182548,NaN,NaN,NaN,NaN
< 20260928182549,NaN,NaN,NaN,NaN
< 20260928182550,NaN,NaN,NaN,NaN
< 20260928182551,NaN,NaN,NaN,NaN
< 20260928182552,NaN,NaN,NaN,NaN
< 20260928182553,NaN,NaN,NaN,NaN
< 20260928182554,NaN,NaN,NaN,NaN
< 20260928182555,NaN,NaN,NaN,NaN
< 20260928182556,NaN,NaN,NaN,NaN
< 20260928182557,NaN,NaN,NaN,NaN
< 20260928182558,NaN,NaN,NaN,NaN
< 20260928182559,NaN,NaN,NaN,NaN
< 20260928182600,NaN,NaN,NaN,NaN
< 20260928182601,NaN,NaN,NaN,NaN
< 20260928182602,NaN,NaN,NaN,NaN
< 20260928182603,NaN,NaN,NaN,NaN
< 20260928182604,NaN,NaN,NaN,NaN
< 20260928182605,NaN,NaN,NaN,NaN
< 20260928182606,NaN,NaN,NaN,NaN
< 20260928182607,NaN,NaN,NaN,NaN
< 20260928182608,NaN,NaN,NaN,NaN
< 20260928182609,NaN,NaN,NaN,NaN
< 20260928182610,NaN,NaN,NaN,NaN
< 20260928182611,NaN,NaN,NaN,NaN
< 20260928182612,NaN,NaN,NaN,NaN
< 20260928182613,NaN,NaN,NaN,NaN
< 20260928182614,NaN,NaN,NaN,NaN
< 20260928182615,NaN,NaN,NaN,NaN
< 20260928182616,NaN,NaN,NaN,NaN
< 20260928182617,NaN,NaN,NaN,NaN
< 20260928182618,NaN,NaN,NaN,NaN
< 20260928182619,NaN,NaN,NaN,NaN
< 20260928182620,NaN,NaN,NaN,NaN
< 20260928182621,NaN,NaN,NaN,NaN
< 20260928182622,NaN,NaN,NaN,NaN
< 20260928182623,NaN,NaN,NaN,NaN
< 20260928182624,NaN,NaN,NaN,NaN
< 20260928182625,NaN,NaN,NaN,NaN
< 20260928182626,NaN,NaN,NaN,NaN
< 20260928182627,NaN,NaN,NaN,NaN
< 20260928182628,NaN,NaN,NaN,NaN
< 20260928182629,NaN,NaN,NaN,NaN
< 20260928182630,NaN,NaN,NaN,NaN
< 20260928182631,NaN,NaN,NaN,NaN
< 20260928182632,NaN,NaN,NaN,NaN
< 20260928182633,NaN,NaN,NaN,NaN
< 20260928182634,NaN,NaN,NaN,NaN
< 20260928182635,NaN,NaN,NaN,NaN
< 20260928182636,NaN,NaN,NaN,NaN
< 20260928182637,NaN,NaN,NaN,NaN
< 20260928182638,NaN,NaN,NaN,NaN
< 20260928182639,NaN,NaN,NaN,NaN
< 20260928182640,NaN,NaN,NaN,NaN
< 20260928182641,NaN,NaN,NaN,NaN
< 20260928182642,NaN,NaN,NaN,NaN
< 20260928182643,NaN,NaN,NaN,NaN
< 20260928182644,NaN,NaN,NaN,NaN
< 20260928182645,NaN,NaN,NaN,NaN
< 20260928182646,NaN,NaN,NaN,NaN
< 20260928182647,NaN,NaN,NaN,NaN
< 20260928182648,NaN,NaN,NaN,NaN
< 20260928182649,NaN,NaN,NaN,NaN
< 20260928182650,NaN,NaN,NaN,NaN
< 20260928182651,NaN,NaN,NaN,NaN
< 20260928182652,NaN,NaN,NaN,NaN
< 20260928182653,NaN,NaN,NaN,NaN
< 20260928182654,NaN,NaN,NaN,NaN
< 20260928182655,NaN,NaN,NaN,NaN
< 20260928182656,NaN,NaN,NaN,NaN
< 20260928182657,NaN,NaN,NaN,NaN
< 20260928182658,NaN,NaN,NaN,NaN
< 20260928182659,NaN,NaN,NaN,NaN
< 20260928182700,NaN,NaN,NaN,NaN
< 20260928182701,NaN,NaN,NaN,NaN
< 20260928182702,NaN,NaN,NaN,NaN
< 20260928182703,NaN,NaN,NaN,NaN
< 20260928182704,NaN,NaN,NaN,NaN
< 20260928182705,NaN,NaN,NaN,NaN
< 20260928182706,NaN,NaN,NaN,NaN
< 20260928182707,NaN,NaN,NaN,NaN
< 20260928182708,NaN,NaN,NaN,NaN
< 20260928182709,NaN,NaN,NaN,NaN
< 20260928182710,NaN,NaN,NaN,NaN
< 20260928182711,NaN,NaN,NaN,NaN
< 20260928182712,NaN,NaN,NaN,NaN
< 20260928182713,NaN,NaN,NaN,NaN
< 20260928182714,NaN,NaN,NaN,NaN
< 20260928182715,NaN,NaN,NaN,NaN
< 20260928182716,NaN,NaN,NaN,NaN
< 20260928182717,NaN,NaN,NaN,NaN
< 20260928182718,NaN,NaN,NaN,NaN
< 20260928182719,NaN,NaN,NaN,NaN
< 20260928182720,NaN,NaN,NaN,NaN
< 20260928182721,NaN,NaN,NaN,NaN
< 20260928182722,NaN,NaN,NaN,NaN
< 20260928182723,NaN,NaN,NaN,NaN
< 20260928182724,NaN,NaN,NaN,NaN
< 20260928182725,NaN,NaN,NaN,NaN
< 20260928182726,NaN,NaN,NaN,NaN
< 20260928182727,NaN,NaN,NaN,NaN
< 20260928182728,NaN,NaN,NaN,NaN
< 20260928182729,NaN,NaN,NaN,NaN
< 20260928182730,NaN,NaN,NaN,NaN
< 20260928182731,NaN,NaN,NaN,NaN
< 20260928182732,NaN,NaN,NaN,NaN
< 20260928182733,NaN,NaN,NaN,NaN
< 20260928182734,NaN,NaN,NaN,NaN
< 20260928182735,NaN,NaN,NaN,NaN
< 20260928182736,NaN,NaN,NaN,NaN
< 20260928182737,NaN,NaN,NaN,NaN
< 20260928182738,NaN,NaN,NaN,NaN
< 20260928182739,NaN,NaN,NaN,NaN
< 20260928182740,NaN,NaN,NaN,NaN
< 20260928182741,NaN,NaN,NaN,NaN
< 20260928182742,NaN,NaN,NaN,NaN
< 20260928182743,NaN,NaN,NaN,NaN
< 20260928182744,NaN,NaN,NaN,NaN
< 20260928182745,NaN,NaN,NaN,NaN
< 20260928182746,NaN,NaN,NaN,NaN
< 20260928182747,NaN,NaN,NaN,NaN
< 20260928182748,NaN,NaN,NaN,NaN
< 20260928182749,NaN,NaN,NaN,NaN
< 20260928182750,NaN,NaN,NaN,NaN
< 20260928182751,NaN,NaN,NaN,NaN
< 20260928182752,NaN,NaN,NaN,NaN
< 20260928182753,NaN,NaN,NaN,NaN
< 20260928182754,NaN,NaN,NaN,NaN
< 20260928182755,NaN,NaN,NaN,NaN
< 20260928182756,NaN,NaN,NaN,NaN
< 20260928182757,NaN,NaN,NaN,NaN
< 20260928182758,NaN,NaN,NaN,NaN
< 20260928182759,NaN,NaN,NaN,NaN
< 20260928182800,NaN,NaN,NaN,NaN
< 20260928182801,NaN,NaN,NaN,NaN
< 20260928182802,NaN,NaN,NaN,NaN
< 20260928182803,NaN,NaN,NaN,NaN
< 20260928182804,NaN,NaN,NaN,NaN
< 20260928182805,NaN,NaN,NaN,NaN
< 20260928182806,NaN,NaN,NaN,NaN
< 20260928182807,NaN,NaN,NaN,NaN
< 20260928182808,NaN,NaN,NaN,NaN
< 20260928182809,NaN,NaN,NaN,NaN
< 20260928182810,NaN,NaN,NaN,NaN
< 20260928182811,NaN,NaN,NaN,NaN
< 20260928182812,NaN,NaN,NaN,NaN
< 20260928182813,NaN,NaN,NaN,NaN
< 20260928182814,NaN,NaN,NaN,NaN
< 20260928182815,NaN,NaN,NaN,NaN
< 20260928182816,NaN,NaN,NaN,NaN
< 20260928182817,NaN,NaN,NaN,NaN
< 20260928182818,NaN,NaN,NaN,NaN
< 20260928182819,NaN,NaN,NaN,NaN
< 20260928182820,NaN,NaN,NaN,NaN
< 20260928182821,NaN,NaN,NaN,NaN
< 20260928182822,NaN,NaN,NaN,NaN
< 20260928182823,NaN,NaN,NaN,NaN
< 20260928182824,NaN,NaN,NaN,NaN
< 20260928182825,NaN,NaN,NaN,NaN
< 20260928182826,NaN,NaN,NaN,NaN
< 20260928182827,NaN,NaN,NaN,NaN
< 20260928182828,NaN,NaN,NaN,NaN
< 20260928182829,NaN,NaN,NaN,NaN
< 20260928182830,NaN,NaN,NaN,NaN
< 20260928182831,NaN,NaN,NaN,NaN
< 20260928182832,NaN,NaN,NaN,NaN
< 20260928182833,NaN,NaN,NaN,NaN
< 20260928182834,NaN,NaN,NaN,NaN
< 20260928182835,NaN,NaN,NaN,NaN
< 20260928182836,NaN,NaN,NaN,NaN
< 20260928182837,NaN,NaN,NaN,NaN
< 20260928182838,NaN,NaN,NaN,NaN
< 20260928182839,NaN,NaN,NaN,NaN
< 20260928182840,NaN,NaN,NaN,NaN
< 20260928182841,NaN,NaN,NaN,NaN
< 20260928182842,NaN,NaN,NaN,NaN
< 20260928182843,NaN,NaN,NaN,NaN
< 20260928182844,NaN,NaN,NaN,NaN
< 20260928182845,NaN,NaN,NaN,NaN
< 20260928182846,NaN,NaN,NaN,NaN
< 20260928182847,NaN,NaN,NaN,NaN
< 20260928182848,NaN,NaN,NaN,NaN
< 20260928182849,NaN,NaN,NaN,NaN
< 20260928182850,NaN,NaN,NaN,NaN
< 20260928182851,NaN,NaN,NaN,NaN
< 20260928182852,NaN,NaN,NaN,NaN
< 20260928182853,NaN,NaN,NaN,NaN
< 20260928182854,NaN,NaN,NaN,NaN
< 20260928182855,NaN,NaN,NaN,NaN
< 20260928182856,NaN,NaN,NaN,NaN
< 20260928182857,NaN,NaN,NaN,NaN
< 20260928182858,NaN,NaN,NaN,NaN
< 20260928182859,NaN,NaN,NaN,NaN
< 20260928182900,NaN,NaN,NaN,NaN
< 20260928182901,NaN,NaN,NaN,NaN
< 20260928182902,NaN,NaN,NaN,NaN
< 20260928182903,NaN,NaN,NaN,NaN
< 20260928182904,NaN,NaN,NaN,NaN
< 20260928182905,NaN,NaN,NaN,NaN
< 20260928182906,NaN,NaN,NaN,NaN
< 20260928182907,NaN,NaN,NaN,NaN
< 20260928182908,NaN,NaN,NaN,NaN
< 20260928182909,NaN,NaN,NaN,NaN
< 20260928182910,NaN,NaN,NaN,NaN
< 20260928182911,NaN,NaN,NaN,NaN
< 20260928182912,NaN,NaN,NaN,NaN
< 20260928182913,NaN,NaN,NaN,NaN
< 20260928182914,NaN,NaN,NaN,NaN
< 20260928182915,NaN,NaN,NaN,NaN
< 20260928182916,NaN,NaN,NaN,NaN
< 20260928182917,NaN,NaN,NaN,NaN
< 20260928182918,NaN,NaN,NaN,NaN
< 20260928182919,NaN,NaN,NaN,NaN
< 20260928182920,NaN,NaN,NaN,NaN
< 20260928182921,NaN,NaN,NaN,NaN
< 20260928182922,NaN,NaN,NaN,NaN
< 20260928182923,NaN,NaN,NaN,NaN
< 20260928182924,NaN,NaN,NaN,NaN
< 20260928182925,NaN,NaN,NaN,NaN
< 20260928182926,NaN,NaN,NaN,NaN
< 20260928182927,NaN,NaN,NaN,NaN
< 20260928182928,NaN,NaN,NaN,NaN
< 20260928182929,NaN,NaN,NaN,NaN
< 20260928182930,NaN,NaN,NaN,NaN
< 20260928182931,NaN,NaN,NaN,NaN
< 20260928182932,NaN,NaN,NaN,NaN
< 20260928182933,NaN,NaN,NaN,NaN
< 20260928182934,NaN,NaN,NaN,NaN
< 20260928182935,NaN,NaN,NaN,NaN
< 20260928182936,NaN,NaN,NaN,NaN
< 20260928182937,NaN,NaN,NaN,NaN
< 20260928182938,NaN,NaN,NaN,NaN
< 20260928182939,NaN,NaN,NaN,NaN
< 20260928182940,NaN,NaN,NaN,NaN
< 20260928182941,NaN,NaN,NaN,NaN
< 20260928182942,NaN,NaN,NaN,NaN
< 20260928182943,NaN,NaN,NaN,NaN
< 20260928182944,NaN,NaN,NaN,NaN
< 20260928182945,NaN,NaN,NaN,NaN
< 20260928182946,NaN,NaN,NaN,NaN
< 20260928182947,NaN,NaN,NaN,NaN
< 20260928182948,NaN,NaN,NaN,NaN
< 20260928182949,NaN,NaN,NaN,NaN
< 20260928182950,NaN,NaN,NaN,NaN
< 20260928182951,NaN,NaN,NaN,NaN
< 20260928182952,NaN,NaN,NaN,NaN
< 20260928182953,NaN,NaN,NaN,NaN
< 20260928182954,NaN,NaN,NaN,NaN
< 20260928182955,NaN,NaN,NaN,NaN
< 20260928182956,NaN,NaN,NaN,NaN
< 20260928182957,NaN,NaN,NaN,NaN
< 20260928182958,NaN,NaN,NaN,NaN
< 20260928182959,NaN,NaN,NaN,NaN
< 20260928183000,NaN,NaN,NaN,NaN
< 20260928183001,NaN,NaN,NaN,NaN
< 20260928183002,NaN,NaN,NaN,NaN
< 20260928183003,NaN,NaN,NaN,NaN
< 20260928183004,NaN,NaN,NaN,NaN
< 20260928183005,NaN,NaN,NaN,NaN
< 20260928183006,NaN,NaN,NaN,NaN
< 20260928183007,NaN,NaN,NaN,NaN
< 20260928183008,NaN,NaN,NaN,NaN
< 20260928183009,NaN,NaN,NaN,NaN
< 20260928183010,NaN,NaN,NaN,NaN
< 20260928183011,NaN,NaN,NaN,NaN
< 20260928183012,NaN,NaN,NaN,NaN
< 20260928183013,NaN,NaN,NaN,NaN
< 20260928183014,NaN,NaN,NaN,NaN
< 20260928183015,NaN,NaN,NaN,NaN
< 20260928183016,NaN,NaN,NaN,NaN
< 20260928183017,NaN,NaN,NaN,NaN
< 20260928183018,NaN,NaN,NaN,NaN
< 20260928183019,NaN,NaN,NaN,NaN
< 20260928183020,NaN,NaN,NaN,NaN
< 20260928183021,NaN,NaN,NaN,NaN
< 20260928183022,NaN,NaN,NaN,NaN
< 20260928183023,NaN,NaN,NaN,NaN
< 20260928183024,NaN,NaN,NaN,NaN
< 20260928183025,NaN,NaN,NaN,NaN
< 20260928183026,NaN,NaN,NaN,NaN
< 20260928183027,NaN,NaN,NaN,NaN
< 20260928183028,NaN,NaN,NaN,NaN
< 20260928183029,NaN,NaN,NaN,NaN
< 20260928183030,NaN,NaN,NaN,NaN
< 20260928183031,NaN,NaN,NaN,NaN
< 20260928183032,NaN,NaN,NaN,NaN
< 20260928183033,NaN,NaN,NaN,NaN
< 20260928183034,NaN,NaN,NaN,NaN
< 20260928183035,NaN,NaN,NaN,NaN
< 20260928183036,NaN,NaN,NaN,NaN
< 20260928183037,NaN,NaN,NaN,NaN
< 20260928183038,NaN,NaN,NaN,NaN
< 20260928183039,NaN,NaN,NaN,NaN
< 20260928183040,NaN,NaN,NaN,NaN
< 20260928183041,NaN,NaN,NaN,NaN
< 20260928183042,NaN,NaN,NaN,NaN
< 20260928183043,NaN,NaN,NaN,NaN
< 20260928183044,NaN,NaN,NaN,NaN
< 20260928183045,NaN,NaN,NaN,NaN
< 20260928183046,NaN,NaN,NaN,NaN
< 20260928183047,NaN,NaN,NaN,NaN
< 20260928183048,NaN,NaN,NaN,NaN
< 20260928183049,NaN,NaN,NaN,NaN
< 20260928183050,NaN,NaN,NaN,NaN
< 20260928183051,NaN,NaN,NaN,NaN
< 20260928183052,NaN,NaN,NaN,NaN
< 20260928183053,NaN,NaN,NaN,NaN
< 20260928183054,NaN,NaN,NaN,NaN
< 20260928183055,NaN,NaN,NaN,NaN
< 20260928183056,NaN,NaN,NaN,NaN
< 20260928183057,NaN,NaN,NaN,NaN
< 20260928183058,NaN,NaN,NaN,NaN
< 20260928183059,NaN,NaN,NaN,NaN
< 20260928183100,NaN,NaN,NaN,NaN
< 20260928183101,NaN,NaN,NaN,NaN
< 20260928183102,NaN,NaN,NaN,NaN
< 20260928183103,NaN,NaN,NaN,NaN
< 20260928183104,NaN,NaN,NaN,NaN
< 20260928183105,NaN,NaN,NaN,NaN
< 20260928183106,NaN,NaN,NaN,NaN
< 20260928183107,NaN,NaN,NaN,NaN
< 20260928183108,NaN,NaN,NaN,NaN
< 20260928183109,NaN,NaN,NaN,NaN
< 20260928183110,NaN,NaN,NaN,NaN
< 20260928183111,NaN,NaN,NaN,NaN
< 20260928183112,NaN,NaN,NaN,NaN
< 20260928183113,NaN,NaN,NaN,NaN
< 20260928183114,NaN,NaN,NaN,NaN
< 20260928183115,NaN,NaN,NaN,NaN
< 20260928183116,NaN,NaN,NaN,NaN
< 20260928183117,NaN,NaN,NaN,NaN
< 20260928183118,NaN,NaN,NaN,NaN
< 20260928183119,NaN,NaN,NaN,NaN
< 20260928183120,NaN,NaN,NaN,NaN
< 20260928183121,NaN,NaN,NaN,NaN
< 20260928183122,NaN,NaN,NaN,NaN
< 20260928183123,NaN,NaN,NaN,NaN
< 20260928183124,NaN,NaN,NaN,NaN
< 20260928183125,NaN,NaN,NaN,NaN
< 20260928183126,NaN,NaN,NaN,NaN
< 20260928183127,NaN,NaN,NaN,NaN
< 20260928183128,NaN,NaN,NaN,NaN
< 20260928183129,NaN,NaN,NaN,NaN
< 20260928183130,NaN,NaN,NaN,NaN
< 20260928183131,NaN,NaN,NaN,NaN
< 20260928183132,NaN,NaN,NaN,NaN
< 20260928183133,NaN,NaN,NaN,NaN
< 20260928183134,NaN,NaN,NaN,NaN
< 20260928183135,NaN,NaN,NaN,NaN
< 20260928183136,NaN,NaN,NaN,NaN
< 20260928183137,NaN,NaN,NaN,NaN
< 20260928183138,NaN,NaN,NaN,NaN
< 20260928183139,NaN,NaN,NaN,NaN
< 20260928183140,NaN,NaN,NaN,NaN
< 20260928183141,NaN,NaN,NaN,NaN
< 20260928183142,NaN,NaN,NaN,NaN
< 20260928183143,NaN,NaN,NaN,NaN
< 20260928183144,NaN,NaN,NaN,NaN
< 20260928183145,NaN,NaN,NaN,NaN
< 20260928183146,NaN,NaN,NaN,NaN
< 20260928183147,NaN,NaN,NaN,NaN
< 20260928183148,NaN,NaN,NaN,NaN
< 20260928183149,NaN,NaN,NaN,NaN
< 20260928183150,NaN,NaN,NaN,NaN
< 20260928183151,NaN,NaN,NaN,NaN
< 20260928183152,NaN,NaN,NaN,NaN
< 20260928183153,NaN,NaN,NaN,NaN
< 20260928183154,NaN,NaN,NaN,NaN
< 20260928183155,NaN,NaN,NaN,NaN
< 20260928183156,NaN,NaN,NaN,NaN
< 20260928183157,NaN,NaN,NaN,NaN
< 20260928183158,NaN,NaN,NaN,NaN
< 20260928183159,NaN,NaN,NaN,NaN
< 20260928183200,NaN,NaN,NaN,NaN
< 20260928183201,NaN,NaN,NaN,NaN
< 20260928183202,NaN,NaN,NaN,NaN
< 20260928183203,NaN,NaN,NaN,NaN
< 20260928183204,NaN,NaN,NaN,NaN
< 20260928183205,NaN,NaN,NaN,NaN
< 20260928183206,NaN,NaN,NaN,NaN
< 20260928183207,NaN,NaN,NaN,NaN
< 20260928183208,NaN,NaN,NaN,NaN
< 20260928183209,NaN,NaN,NaN,NaN
< 20260928183210,NaN,NaN,NaN,NaN
< 20260928183211,NaN,NaN,NaN,NaN
< 20260928183212,NaN,NaN,NaN,NaN
< 20260928183213,NaN,NaN,NaN,NaN
< 20260928183214,NaN,NaN,NaN,NaN
< 20260928183215,NaN,NaN,NaN,NaN
< 20260928183216,NaN,NaN,NaN,NaN
< 20260928183217,NaN,NaN,NaN,NaN
< 20260928183218,NaN,NaN,NaN,NaN
< 20260928183219,NaN,NaN,NaN,NaN
< 20260928183220,NaN,NaN,NaN,NaN
< 20260928183221,NaN,NaN,NaN,NaN
< 20260928183222,NaN,NaN,NaN,NaN
< 20260928183223,NaN,NaN,NaN,NaN
< 20260928183224,NaN,NaN,NaN,NaN
< 20260928183225,NaN,NaN,NaN,NaN
< 20260928183226,NaN,NaN,NaN,NaN
< 20260928183227,NaN,NaN,NaN,NaN
< 20260928183228,NaN,NaN,NaN,NaN
< 20260928183229,NaN,NaN,NaN,NaN
< 20260928183230,NaN,NaN,NaN,NaN
< 20260928183231,NaN,NaN,NaN,NaN
< 20260928183232,NaN,NaN,NaN,NaN
< 20260928183233,NaN,NaN,NaN,NaN
< 20260928183234,NaN,NaN,NaN,NaN
< 20260928183235,NaN,NaN,NaN,NaN
< 20260928183236,NaN,NaN,NaN,NaN
< 20260928183237,NaN,NaN,NaN,NaN
< 20260928183238,NaN,NaN,NaN,NaN
< 20260928183239,NaN,NaN,NaN,NaN
< 20260928183240,NaN,NaN,NaN,NaN
< 20260928183241,NaN,NaN,NaN,NaN
< 20260928183242,NaN,NaN,NaN,NaN
< 20260928183243,NaN,NaN,NaN,NaN
< 20260928183244,NaN,NaN,NaN,NaN
< 20260928183245,NaN,NaN,NaN,NaN
< 20260928183246,NaN,NaN,NaN,NaN
< 20260928183247,NaN,NaN,NaN,NaN
< 20260928183248,NaN,NaN,NaN,NaN
< 20260928183249,NaN,NaN,NaN,NaN
< 20260928183250,NaN,NaN,NaN,NaN
< 20260928183251,NaN,NaN,NaN,NaN
< 20260928183252,NaN,NaN,NaN,NaN
< 20260928183253,NaN,NaN,NaN,NaN
< 20260928183254,NaN,NaN,NaN,NaN
< 20260928183255,NaN,NaN,NaN,NaN
< 20260928183256,NaN,NaN,NaN,NaN
< 20260928183257,NaN,NaN,NaN,NaN
< 20260928183258,NaN,NaN,NaN,NaN
< 20260928183259,NaN,NaN,NaN,NaN
< 20260928183300,NaN,NaN,NaN,NaN
< 20260928183301,NaN,NaN,NaN,NaN
< 20260928183302,NaN,NaN,NaN,NaN
< 20260928183303,NaN,NaN,NaN,NaN
< 20260928183304,NaN,NaN,NaN,NaN
< 20260928183305,NaN,NaN,NaN,NaN
< 20260928183306,NaN,NaN,NaN,NaN
< 20260928183307,NaN,NaN,NaN,NaN
< 20260928183308,NaN,NaN,NaN,NaN
< 20260928183309,NaN,NaN,NaN,NaN
< 20260928183310,NaN,NaN,NaN,NaN
< 20260928183311,NaN,NaN,NaN,NaN
< 20260928183312,NaN,NaN,NaN,NaN
< 20260928183313,NaN,NaN,NaN,NaN
< 20260928183314,NaN,NaN,NaN,NaN
< 20260928183315,NaN,NaN,NaN,NaN
< 20260928183316,NaN,NaN,NaN,NaN
< 20260928183317,NaN,NaN,NaN,NaN
< 20260928183318,NaN,NaN,NaN,NaN
< 20260928183319,NaN,NaN,NaN,NaN
< 20260928183320,NaN,NaN,NaN,NaN
< 20260928183321,NaN,NaN,NaN,NaN
< 20260928183322,NaN,NaN,NaN,NaN
< 20260928183323,NaN,NaN,NaN,NaN
< 20260928183324,NaN,NaN,NaN,NaN
< 20260928183325,NaN,NaN,NaN,NaN
< 20260928183326,NaN,NaN,NaN,NaN
< 20260928183327,NaN,NaN,NaN,NaN
< 20260928183328,NaN,NaN,NaN,NaN
< 20260928183329,NaN,NaN,NaN,NaN
< 20260928183330,NaN,NaN,NaN,NaN
< 20260928183331,NaN,NaN,NaN,NaN
< 20260928183332,NaN,NaN,NaN,NaN
< 20260928183333,NaN,NaN,NaN,NaN
< 20260928183334,NaN,NaN,NaN,NaN
< 20260928183335,NaN,NaN,NaN,NaN
< 20260928183336,NaN,NaN,NaN,NaN
< 20260928183337,NaN,NaN,NaN,NaN
< 20260928183338,NaN,NaN,NaN,NaN
< 20260928183339,NaN,NaN,NaN,NaN
< 20260928183340,NaN,NaN,NaN,NaN
< 20260928183341,NaN,NaN,NaN,NaN
< 20260928183342,NaN,NaN,NaN,NaN
< 20260928183343,NaN,NaN,NaN,NaN
< 20260928183344,NaN,NaN,NaN,NaN
< 20260928183345,NaN,NaN,NaN,NaN
< 20260928183346,NaN,NaN,NaN,NaN
< 20260928183347,NaN,NaN,NaN,NaN
< 20260928183348,NaN,NaN,NaN,NaN
< 20260928183349,NaN,NaN,NaN,NaN
< 20260928183350,NaN,NaN,NaN,NaN
< 20260928183351,NaN,NaN,NaN,NaN
< 20260928183352,NaN,NaN,NaN,NaN
< 20260928183353,NaN,NaN,NaN,NaN
< 20260928183354,NaN,NaN,NaN,NaN
< 20260928183355,NaN,NaN,NaN,NaN
< 20260928183356,NaN,NaN,NaN,NaN
< 20260928183357,NaN,NaN,NaN,NaN
< 20260928183358,NaN,NaN,NaN,NaN
< 20260928183359,NaN,NaN,NaN,NaN
< 20260928183400,NaN,NaN,NaN,NaN
< 20260928183401,NaN,NaN,NaN,NaN
< 20260928183402,NaN,NaN,NaN,NaN
< 20260928183403,NaN,NaN,NaN,NaN
< 20260928183404,NaN,NaN,NaN,NaN
< 20260928183405,NaN,NaN,NaN,NaN
< 20260928183406,NaN,NaN,NaN,NaN
< 20260928183407,NaN,NaN,NaN,NaN
< 20260928183408,NaN,NaN,NaN,NaN
< 20260928183409,NaN,NaN,NaN,NaN
< 20260928183410,NaN,NaN,NaN,NaN
< 20260928183411,NaN,NaN,NaN,NaN
< 20260928183412,NaN,NaN,NaN,NaN
< 20260928183413,NaN,NaN,NaN,NaN
< 20260928183414,NaN,NaN,NaN,NaN
< 20260928183415,NaN,NaN,NaN,NaN
< 20260928183416,NaN,NaN,NaN,NaN
< 20260928183417,NaN,NaN,NaN,NaN
< 20260928183418,NaN,NaN,NaN,NaN
< 20260928183419,NaN,NaN,NaN,NaN
< 20260928183420,NaN,NaN,NaN,NaN
< 20260928183421,NaN,NaN,NaN,NaN
< 20260928183422,NaN,NaN,NaN,NaN
< 20260928183423,NaN,NaN,NaN,NaN
< 20260928183424,NaN,NaN,NaN,NaN
< 20260928183425,NaN,NaN,NaN,NaN
< 20260928183426,NaN,NaN,NaN,NaN
< 20260928183427,NaN,NaN,NaN,NaN
< 20260928183428,NaN,NaN,NaN,NaN
< 20260928183429,NaN,NaN,NaN,NaN
< 20260928183430,NaN,NaN,NaN,NaN
< 20260928183431,NaN,NaN,NaN,NaN
< 20260928183432,NaN,NaN,NaN,NaN
< 20260928183433,NaN,NaN,NaN,NaN
< 20260928183434,NaN,NaN,NaN,NaN
< 20260928183435,NaN,NaN,NaN,NaN
< 20260928183436,NaN,NaN,NaN,NaN
< 20260928183437,NaN,NaN,NaN,NaN
< 20260928183438,NaN,NaN,NaN,NaN
< 20260928183439,NaN,NaN,NaN,NaN
< 20260928183440,NaN,NaN,NaN,NaN
< 20260928183441,NaN,NaN,NaN,NaN
< 20260928183442,NaN,NaN,NaN,NaN
< 20260928183443,NaN,NaN,NaN,NaN
< 20260928183444,NaN,NaN,NaN,NaN
< 20260928183445,NaN,NaN,NaN,NaN
< 20260928183446,NaN,NaN,NaN,NaN
< 20260928183447,NaN,NaN,NaN,NaN
< 20260928183448,NaN,NaN,NaN,NaN
< 20260928183449,NaN,NaN,NaN,NaN
< 20260928183450,NaN,NaN,NaN,NaN
< 20260928183451,NaN,NaN,NaN,NaN
< 20260928183452,NaN,NaN,NaN,NaN
< 20260928183453,NaN,NaN,NaN,NaN
< 20260928183454,NaN,NaN,NaN,NaN
< 20260928183455,NaN,NaN,NaN,NaN
< 20260928183456,NaN,NaN,NaN,NaN
< 20260928183457,NaN,NaN,NaN,NaN
< 20260928183458,NaN,NaN,NaN,NaN
< 20260928183459,NaN,NaN,NaN,NaN
< 20260928183500,NaN,NaN,NaN,NaN
< 20260928183501,NaN,NaN,NaN,NaN
< 20260928183502,NaN,NaN,NaN,NaN
< 20260928183503,NaN,NaN,NaN,NaN
< 20260928183504,NaN,NaN,NaN,NaN
< 20260928183505,NaN,NaN,NaN,NaN
< 20260928183506,NaN,NaN,NaN,NaN
< 20260928183507,NaN,NaN,NaN,NaN
< 20260928183508,NaN,NaN,NaN,NaN
< 20260928183509,NaN,NaN,NaN,NaN
< 20260928183510,NaN,NaN,NaN,NaN
< 20260928183511,NaN,NaN,NaN,NaN
< 20260928183512,NaN,NaN,NaN,NaN
< 20260928183513,NaN,NaN,NaN,NaN
< 20260928183514,NaN,NaN,NaN,NaN
< 20260928183515,NaN,NaN,NaN,NaN
< 20260928183516,NaN,NaN,NaN,NaN
< 20260928183517,NaN,NaN,NaN,NaN
< 20260928183518,NaN,NaN,NaN,NaN
< 20260928183519,NaN,NaN,NaN,NaN
< 20260928183520,NaN,NaN,NaN,NaN
< 20260928183521,NaN,NaN,NaN,NaN
< 20260928183522,NaN,NaN,NaN,NaN
< 20260928183523,NaN,NaN,NaN,NaN
< 20260928183524,NaN,NaN,NaN,NaN
< 20260928183525,NaN,NaN,NaN,NaN
< 20260928183526,NaN,NaN,NaN,NaN
< 20260928183527,NaN,NaN,NaN,NaN
< 20260928183528,NaN,NaN,NaN,NaN
< 20260928183529,NaN,NaN,NaN,NaN
< 20260928183530,NaN,NaN,NaN,NaN
< 20260928183531,NaN,NaN,NaN,NaN
< 20260928183532,NaN,NaN,NaN,NaN
< 20260928183533,NaN,NaN,NaN,NaN
< 20260928183534,NaN,NaN,NaN,NaN
< 20260928183535,NaN,NaN,NaN,NaN
< 20260928183536,NaN,NaN,NaN,NaN
< 20260928183537,NaN,NaN,NaN,NaN
< 20260928183538,NaN,NaN,NaN,NaN
< 20260928183539,NaN,NaN,NaN,NaN
< 20260928183540,NaN,NaN,NaN,NaN
< 20260928183541,NaN,NaN,NaN,NaN
< 20260928183542,NaN,NaN,NaN,NaN
< 20260928183543,NaN,NaN,NaN,NaN
< 20260928183544,NaN,NaN,NaN,NaN
< 20260928183545,NaN,NaN,NaN,NaN
< 20260928183546,NaN,NaN,NaN,NaN
< 20260928183547,NaN,NaN,NaN,NaN
< 20260928183548,NaN,NaN,NaN,NaN
< 20260928183549,NaN,NaN,NaN,NaN
< 20260928183550,NaN,NaN,NaN,NaN
< 20260928183551,NaN,NaN,NaN,NaN
< 20260928183552,NaN,NaN,NaN,NaN
< 20260928183553,NaN,NaN,NaN,NaN
< 20260928183554,NaN,NaN,NaN,NaN
< 20260928183555,NaN,NaN,NaN,NaN
< 20260928183556,NaN,NaN,NaN,NaN
< 20260928183557,NaN,NaN,NaN,NaN
< 20260928183558,NaN,NaN,NaN,NaN
< 20260928183559,NaN,NaN,NaN,NaN
< 20260928183600,NaN,NaN,NaN,NaN
< 20260928183601,NaN,NaN,NaN,NaN
< 20260928183602,NaN,NaN,NaN,NaN
< 20260928183603,NaN,NaN,NaN,NaN
< 20260928183604,NaN,NaN,NaN,NaN
< 20260928183605,NaN,NaN,NaN,NaN
< 20260928183606,NaN,NaN,NaN,NaN
< 20260928183607,NaN,NaN,NaN,NaN
< 20260928183608,NaN,NaN,NaN,NaN
< 20260928183609,NaN,NaN,NaN,NaN
< 20260928183610,NaN,NaN,NaN,NaN
< 20260928183611,NaN,NaN,NaN,NaN
< 20260928183612,NaN,NaN,NaN,NaN
< 20260928183613,NaN,NaN,NaN,NaN
< 20260928183614,NaN,NaN,NaN,NaN
< 20260928183615,NaN,NaN,NaN,NaN
< 20260928183616,NaN,NaN,NaN,NaN
< 20260928183617,NaN,NaN,NaN,NaN
< 20260928183618,NaN,NaN,NaN,NaN
< 20260928183619,NaN,NaN,NaN,NaN
< 20260928183620,NaN,NaN,NaN,NaN
< 20260928183621,NaN,NaN,NaN,NaN
< 20260928183622,NaN,NaN,NaN,NaN
< 20260928183623,NaN,NaN,NaN,NaN
< 20260928183624,NaN,NaN,NaN,NaN
< 20260928183625,NaN,NaN,NaN,NaN
< 20260928183626,NaN,NaN,NaN,NaN
< 20260928183627,NaN,NaN,NaN,NaN
< 20260928183628,NaN,NaN,NaN,NaN
< 20260928183629,NaN,NaN,NaN,NaN
< 20260928183630,NaN,NaN,NaN,NaN
< 20260928183631,NaN,NaN,NaN,NaN
< 20260928183632,NaN,NaN,NaN,NaN
< 20260928183633,NaN,NaN,NaN,NaN
< 20260928183634,NaN,NaN,NaN,NaN
< 20260928183635,NaN,NaN,NaN,NaN
< 20260928183636,NaN,NaN,NaN,NaN
< 20260928183637,NaN,NaN,NaN,NaN
< 20260928183638,NaN,NaN,NaN,NaN
< 20260928183639,NaN,NaN,NaN,NaN
< 20260928183640,NaN,NaN,NaN,NaN
< 20260928183641,NaN,NaN,NaN,NaN
< 20260928183642,NaN,NaN,NaN,NaN
< 20260928183643,NaN,NaN,NaN,NaN
< 20260928183644,NaN,NaN,NaN,NaN
< 20260928183645,NaN,NaN,NaN,NaN
< 20260928183646,NaN,NaN,NaN,NaN
< 20260928183647,NaN,NaN,NaN,NaN
< 20260928183648,NaN,NaN,NaN,NaN
< 20260928183649,NaN,NaN,NaN,NaN
< 20260928183650,NaN,NaN,NaN,NaN
< 20260928183651,NaN,NaN,NaN,NaN
< 20260928183652,NaN,NaN,NaN,NaN
< 20260928183653,NaN,NaN,NaN,NaN
< 20260928183654,NaN,NaN,NaN,NaN
< 20260928183655,NaN,NaN,NaN,NaN
< 20260928183656,NaN,NaN,NaN,NaN
< 20260928183657,NaN,NaN,NaN,NaN
< 20260928183658,NaN,NaN,NaN,NaN
< 20260928183659,NaN,NaN,NaN,NaN
< 20260928183700,NaN,NaN,NaN,NaN
< 20260928183701,NaN,NaN,NaN,NaN
< 20260928183702,NaN,NaN,NaN,NaN
< 20260928183703,NaN,NaN,NaN,NaN
< 20260928183704,NaN,NaN,NaN,NaN
< 20260928183705,NaN,NaN,NaN,NaN
< 20260928183706,NaN,NaN,NaN,NaN
< 20260928183707,NaN,NaN,NaN,NaN
< 20260928183708,NaN,NaN,NaN,NaN
< 20260928183709,NaN,NaN,NaN,NaN
< 20260928183710,NaN,NaN,NaN,NaN
< 20260928183711,NaN,NaN,NaN,NaN
< 20260928183712,NaN,NaN,NaN,NaN
< 20260928183713,NaN,NaN,NaN,NaN
< 20260928183714,NaN,NaN,NaN,NaN
< 20260928183715,NaN,NaN,NaN,NaN
< 20260928183716,NaN,NaN,NaN,NaN
< 20260928183717,NaN,NaN,NaN,NaN
< 20260928183718,NaN,NaN,NaN,NaN
< 20260928183719,NaN,NaN,NaN,NaN
< 20260928183720,NaN,NaN,NaN,NaN
< 20260928183721,NaN,NaN,NaN,NaN
< 20260928183722,NaN,NaN,NaN,NaN
< 20260928183723,NaN,NaN,NaN,NaN
< 20260928183724,NaN,NaN,NaN,NaN
< 20260928183725,NaN,NaN,NaN,NaN
< 20260928183726,NaN,NaN,NaN,NaN
< 20260928183727,NaN,NaN,NaN,NaN
< 20260928183728,NaN,NaN,NaN,NaN
< 20260928183729,NaN,NaN,NaN,NaN
< 20260928183730,NaN,NaN,NaN,NaN
< 20260928183731,NaN,NaN,NaN,NaN
< 20260928183732,NaN,NaN,NaN,NaN
< 20260928183733,NaN,NaN,NaN,NaN
< 20260928183734,NaN,NaN,NaN,NaN
< 20260928183735,NaN,NaN,NaN,NaN
< 20260928183736,NaN,NaN,NaN,NaN
< 20260928183737,NaN,NaN,NaN,NaN
< 20260928183738,NaN,NaN,NaN,NaN
< 20260928183739,NaN,NaN,NaN,NaN
< 20260928183740,NaN,NaN,NaN,NaN
< 20260928183741,NaN,NaN,NaN,NaN
< 20260928183742,NaN,NaN,NaN,NaN
< 20260928183743,NaN,NaN,NaN,NaN
< 20260928183744,NaN,NaN,NaN,NaN
< 20260928183745,NaN,NaN,NaN,NaN
< 20260928183746,NaN,NaN,NaN,NaN
< 20260928183747,NaN,NaN,NaN,NaN
< 20260928183748,NaN,NaN,NaN,NaN
< 20260928183749,NaN,NaN,NaN,NaN
< 20260928183750,NaN,NaN,NaN,NaN
< 20260928183751,NaN,NaN,NaN,NaN
< 20260928183752,NaN,NaN,NaN,NaN
< 20260928183753,NaN,NaN,NaN,NaN
< 20260928183754,NaN,NaN,NaN,NaN
< 20260928183755,NaN,NaN,NaN,NaN
< 20260928183756,NaN,NaN,NaN,NaN
< 20260928183757,NaN,NaN,NaN,NaN
< 20260928183758,NaN,NaN,NaN,NaN
< 20260928183759,NaN,NaN,NaN,NaN
< 20260928183800,NaN,NaN,NaN,NaN
< 20260928183801,NaN,NaN,NaN,NaN
< 20260928183802,NaN,NaN,NaN,NaN
< 20260928183803,NaN,NaN,NaN,NaN
< 20260928183804,NaN,NaN,NaN,NaN
< 20260928183805,NaN,NaN,NaN,NaN
< 20260928183806,NaN,NaN,NaN,NaN
< 20260928183807,NaN,NaN,NaN,NaN
< 20260928183808,NaN,NaN,NaN,NaN
< 20260928183809,NaN,NaN,NaN,NaN
< 20260928183810,NaN,NaN,NaN,NaN
< 20260928183811,NaN,NaN,NaN,NaN
< 20260928183812,NaN,NaN,NaN,NaN
< 20260928183813,NaN,NaN,NaN,NaN
< 20260928183814,NaN,NaN,NaN,NaN
< 20260928183815,NaN,NaN,NaN,NaN
< 20260928183816,NaN,NaN,NaN,NaN
< 20260928183817,NaN,NaN,NaN,NaN
< 20260928183818,NaN,NaN,NaN,NaN
< 20260928183819,NaN,NaN,NaN,NaN
< 20260928183820,NaN,NaN,NaN,NaN
< 20260928183821,NaN,NaN,NaN,NaN
< 20260928183822,NaN,NaN,NaN,NaN
< 20260928183823,NaN,NaN,NaN,NaN
< 20260928183824,NaN,NaN,NaN,NaN
< 20260928183825,NaN,NaN,NaN,NaN
< 20260928183826,NaN,NaN,NaN,NaN
< 20260928183827,NaN,NaN,NaN,NaN
< 20260928183828,NaN,NaN,NaN,NaN
< 20260928183829,NaN,NaN,NaN,NaN
< 20260928183830,NaN,NaN,NaN,NaN
< 20260928183831,NaN,NaN,NaN,NaN
< 20260928183832,NaN,NaN,NaN,NaN
< 20260928183833,NaN,NaN,NaN,NaN
< 20260928183834,NaN,NaN,NaN,NaN
< 20260928183835,NaN,NaN,NaN,NaN
< 20260928183836,NaN,NaN,NaN,NaN
< 20260928183837,NaN,NaN,NaN,NaN
< 20260928183838,NaN,NaN,NaN,NaN
< 20260928183839,NaN,NaN,NaN,NaN
< 20260928183840,NaN,NaN,NaN,NaN
< 20260928183841,NaN,NaN,NaN,NaN
< 20260928183842,NaN,NaN,NaN,NaN
< 20260928183843,NaN,NaN,NaN,NaN
< 20260928183844,NaN,NaN,NaN,NaN
< 20260928183845,NaN,NaN,NaN,NaN
< 20260928183846,NaN,NaN,NaN,NaN
< 20260928183847,NaN,NaN,NaN,NaN
< 20260928183848,NaN,NaN,NaN,NaN
< 20260928183849,NaN,NaN,NaN,NaN
< 20260928183850,NaN,NaN,NaN,NaN
< 20260928183851,NaN,NaN,NaN,NaN
< 20260928183852,NaN,NaN,NaN,NaN
< 20260928183853,NaN,NaN,NaN,NaN
< 20260928183854,NaN,NaN,NaN,NaN
< 20260928183855,NaN,NaN,NaN,NaN
< 20260928183856,NaN,NaN,NaN,NaN
< 20260928183857,NaN,NaN,NaN,NaN
< 20260928183858,NaN,NaN,NaN,NaN
< 20260928183859,NaN,NaN,NaN,NaN
< 20260928183900,NaN,NaN,NaN,NaN
< 20260928183901,NaN,NaN,NaN,NaN
< 20260928183902,NaN,NaN,NaN,NaN
< 20260928183903,NaN,NaN,NaN,NaN
< 20260928183904,NaN,NaN,NaN,NaN
< 20260928183905,NaN,NaN,NaN,NaN
< 20260928183906,NaN,NaN,NaN,NaN
< 20260928183907,NaN,NaN,NaN,NaN
< 20260928183908,NaN,NaN,NaN,NaN
< 20260928183909,NaN,NaN,NaN,NaN
< 20260928183910,NaN,NaN,NaN,NaN
< 20260928183911,NaN,NaN,NaN,NaN
< 20260928183912,NaN,NaN,NaN,NaN
< 20260928183913,NaN,NaN,NaN,NaN
< 20260928183914,NaN,NaN,NaN,NaN
< 20260928183915,NaN,NaN,NaN,NaN
< 20260928183916,NaN,NaN,NaN,NaN
< 20260928183917,NaN,NaN,NaN,NaN
< 20260928183918,NaN,NaN,NaN,NaN
< 20260928183919,NaN,NaN,NaN,NaN
< 20260928183920,NaN,NaN,NaN,NaN
< 20260928183921,NaN,NaN,NaN,NaN
< 20260928183922,NaN,NaN,NaN,NaN
< 20260928183923,NaN,NaN,NaN,NaN
< 20260928183924,NaN,NaN,NaN,NaN
< 20260928183925,NaN,NaN,NaN,NaN
< 20260928183926,NaN,NaN,NaN,NaN
< 20260928183927,NaN,NaN,NaN,NaN
< 20260928183928,NaN,NaN,NaN,NaN
< 20260928183929,NaN,NaN,NaN,NaN
< 20260928183930,NaN,NaN,NaN,NaN
< 20260928183931,NaN,NaN,NaN,NaN
< 20260928183932,NaN,NaN,NaN,NaN
< 20260928183933,NaN,NaN,NaN,NaN
< 20260928183934,NaN,NaN,NaN,NaN
< 20260928183935,NaN,NaN,NaN,NaN
< 20260928183936,NaN,NaN,NaN,NaN
< 20260928183937,NaN,NaN,NaN,NaN
< 20260928183938,NaN,NaN,NaN,NaN
< 20260928183939,NaN,NaN,NaN,NaN
< 20260928183940,NaN,NaN,NaN,NaN
< 20260928183941,NaN,NaN,NaN,NaN
< 20260928183942,NaN,NaN,NaN,NaN
< 20260928183943,NaN,NaN,NaN,NaN
< 20260928183944,NaN,NaN,NaN,NaN
< 20260928183945,NaN,NaN,NaN,NaN
< 20260928183946,NaN,NaN,NaN,NaN
< 20260928183947,NaN,NaN,NaN,NaN
< 20260928183948,NaN,NaN,NaN,NaN
< 20260928183949,NaN,NaN,NaN,NaN
< 20260928183950,NaN,NaN,NaN,NaN
< 20260928183951,NaN,NaN,NaN,NaN
< 20260928183952,NaN,NaN,NaN,NaN
< 20260928183953,NaN,NaN,NaN,NaN
< 20260928183954,NaN,NaN,NaN,NaN
< 20260928183955,NaN,NaN,NaN,NaN
< 20260928183956,NaN,NaN,NaN,NaN
< 20260928183957,NaN,NaN,NaN,NaN
< 20260928183958,NaN,NaN,NaN,NaN
< 20260928183959,NaN,NaN,NaN,NaN
< 20260928184000,NaN,NaN,NaN,NaN
< 20260928184001,NaN,NaN,NaN,NaN
< 20260928184002,NaN,NaN,NaN,NaN
< 20260928184003,NaN,NaN,NaN,NaN
< 20260928184004,NaN,NaN,NaN,NaN
< 20260928184005,NaN,NaN,NaN,NaN
< 20260928184006,NaN,NaN,NaN,NaN
< 20260928184007,NaN,NaN,NaN,NaN
< 20260928184008,NaN,NaN,NaN,NaN
< 20260928184009,NaN,NaN,NaN,NaN
< 20260928184010,NaN,NaN,NaN,NaN
< 20260928184011,NaN,NaN,NaN,NaN
< 20260928184012,NaN,NaN,NaN,NaN
< 20260928184013,NaN,NaN,NaN,NaN
< 20260928184014,NaN,NaN,NaN,NaN
< 20260928184015,NaN,NaN,NaN,NaN
< 20260928184016,NaN,NaN,NaN,NaN
< 20260928184017,NaN,NaN,NaN,NaN
< 20260928184018,NaN,NaN,NaN,NaN
< 20260928184019,NaN,NaN,NaN,NaN
< 20260928184020,NaN,NaN,NaN,NaN
< 20260928184021,NaN,NaN,NaN,NaN
< 20260928184022,NaN,NaN,NaN,NaN
< 20260928184023,NaN,NaN,NaN,NaN
< 20260928184024,NaN,NaN,NaN,NaN
< 20260928184025,NaN,NaN,NaN,NaN
< 20260928184026,NaN,NaN,NaN,NaN
< 20260928184027,NaN,NaN,NaN,NaN
< 20260928184028,NaN,NaN,NaN,NaN
< 20260928184029,NaN,NaN,NaN,NaN
< 20260928184030,NaN,NaN,NaN,NaN
< 20260928184031,NaN,NaN,NaN,NaN
< 20260928184032,NaN,NaN,NaN,NaN
< 20260928184033,NaN,NaN,NaN,NaN
< 20260928184034,NaN,NaN,NaN,NaN
< 20260928184035,NaN,NaN,NaN,NaN
< 20260928184036,NaN,NaN,NaN,NaN
< 20260928184037,NaN,NaN,NaN,NaN
< 20260928184038,NaN,NaN,NaN,NaN
< 20260928184039,NaN,NaN,NaN,NaN
< 20260928184040,NaN,NaN,NaN,NaN
< 20260928184041,NaN,NaN,NaN,NaN
< 20260928184042,NaN,NaN,NaN,NaN
< 20260928184043,NaN,NaN,NaN,NaN
< 20260928184044,NaN,NaN,NaN,NaN
< 20260928184045,NaN,NaN,NaN,NaN
< 20260928184046,NaN,NaN,NaN,NaN
< 20260928184047,NaN,NaN,NaN,NaN
< 20260928184048,NaN,NaN,NaN,NaN
< 20260928184049,NaN,NaN,NaN,NaN
< 20260928184050,NaN,NaN,NaN,NaN
< 20260928184051,NaN,NaN,NaN,NaN
< 20260928184052,NaN,NaN,NaN,NaN
< 20260928184053,NaN,NaN,NaN,NaN
< 20260928184054,NaN,NaN,NaN,NaN
< 20260928184055,NaN,NaN,NaN,NaN
< 20260928184056,NaN,NaN,NaN,NaN
< 20260928184057,NaN,NaN,NaN,NaN
< 20260928184058,NaN,NaN,NaN,NaN
< 20260928184059,NaN,NaN,NaN,NaN
< 20260928184100,NaN,NaN,NaN,NaN
< 20260928184101,NaN,NaN,NaN,NaN
< 20260928184102,NaN,NaN,NaN,NaN
< 20260928184103,NaN,NaN,NaN,NaN
< 20260928184104,NaN,NaN,NaN,NaN
< 20260928184105,NaN,NaN,NaN,NaN
< 20260928184106,NaN,NaN,NaN,NaN
< 20260928184107,NaN,NaN,NaN,NaN
< 20260928184108,NaN,NaN,NaN,NaN
< 20260928184109,NaN,NaN,NaN,NaN
< 20260928184110,NaN,NaN,NaN,NaN
< 20260928184111,NaN,NaN,NaN,NaN
< 20260928184112,NaN,NaN,NaN,NaN
< 20260928184113,NaN,NaN,NaN,NaN
< 20260928184114,NaN,NaN,NaN,NaN
< 20260928184115,NaN,NaN,NaN,NaN
< 20260928184116,NaN,NaN,NaN,NaN
< 20260928184117,NaN,NaN,NaN,NaN
< 20260928184118,NaN,NaN,NaN,NaN
< 20260928184119,NaN,NaN,NaN,NaN
< 20260928184120,NaN,NaN,NaN,NaN
< 20260928184121,NaN,NaN,NaN,NaN
< 20260928184122,NaN,NaN,NaN,NaN
< 20260928184123,NaN,NaN,NaN,NaN
< 20260928184124,NaN,NaN,NaN,NaN
< 20260928184125,NaN,NaN,NaN,NaN
< 20260928184126,NaN,NaN,NaN,NaN
< 20260928184127,NaN,NaN,NaN,NaN
< 20260928184128,NaN,NaN,NaN,NaN
< 20260928184129,NaN,NaN,NaN,NaN
< 20260928184130,NaN,NaN,NaN,NaN
< 20260928184131,NaN,NaN,NaN,NaN
< 20260928184132,NaN,NaN,NaN,NaN
< 20260928184133,NaN,NaN,NaN,NaN
< 20260928184134,NaN,NaN,NaN,NaN
< 20260928184135,NaN,NaN,NaN,NaN
< 20260928184136,NaN,NaN,NaN,NaN
< 20260928184137,NaN,NaN,NaN,NaN
< 20260928184138,NaN,NaN,NaN,NaN
< 20260928184139,NaN,NaN,NaN,NaN
< 20260928184140,NaN,NaN,NaN,NaN
< 20260928184141,NaN,NaN,NaN,NaN
< 20260928184142,NaN,NaN,NaN,NaN
< 20260928184143,NaN,NaN,NaN,NaN
< 20260928184144,NaN,NaN,NaN,NaN
< 20260928184145,NaN,NaN,NaN,NaN
< 20260928184146,NaN,NaN,NaN,NaN
< 20260928184147,NaN,NaN,NaN,NaN
< 20260928184148,NaN,NaN,NaN,NaN
< 20260928184149,NaN,NaN,NaN,NaN
< 20260928184150,NaN,NaN,NaN,NaN
< 20260928184151,NaN,NaN,NaN,NaN
< 20260928184152,NaN,NaN,NaN,NaN
< 20260928184153,NaN,NaN,NaN,NaN
< 20260928184154,NaN,NaN,NaN,NaN
< 20260928184155,NaN,NaN,NaN,NaN
< 20260928184156,NaN,NaN,NaN,NaN
< 20260928184157,NaN,NaN,NaN,NaN
< 20260928184158,NaN,NaN,NaN,NaN
< 20260928184159,NaN,NaN,NaN,NaN
< 20260928184200,NaN,NaN,NaN,NaN
< 20260928184201,NaN,NaN,NaN,NaN
< 20260928184202,NaN,NaN,NaN,NaN
< 20260928184203,NaN,NaN,NaN,NaN
< 20260928184204,NaN,NaN,NaN,NaN
< 20260928184205,NaN,NaN,NaN,NaN
< 20260928184206,NaN,NaN,NaN,NaN
< 20260928184207,NaN,NaN,NaN,NaN
< 20260928184208,NaN,NaN,NaN,NaN
< 20260928184209,NaN,NaN,NaN,NaN
< 20260928184210,NaN,NaN,NaN,NaN
< 20260928184211,NaN,NaN,NaN,NaN
< 20260928184212,NaN,NaN,NaN,NaN
< 20260928184213,NaN,NaN,NaN,NaN
< 20260928184214,NaN,NaN,NaN,NaN
< 20260928184215,NaN,NaN,NaN,NaN
< 20260928184216,NaN,NaN,NaN,NaN
< 20260928184217,NaN,NaN,NaN,NaN
< 20260928184218,NaN,NaN,NaN,NaN
< 20260928184219,NaN,NaN,NaN,NaN
< 20260928184220,NaN,NaN,NaN,NaN
< 20260928184221,NaN,NaN,NaN,NaN
< 20260928184222,NaN,NaN,NaN,NaN
< 20260928184223,NaN,NaN,NaN,NaN
< 20260928184224,NaN,NaN,NaN,NaN
< 20260928184225,NaN,NaN,NaN,NaN
< 20260928184226,NaN,NaN,NaN,NaN
< 20260928184227,NaN,NaN,NaN,NaN
< 20260928184228,NaN,NaN,NaN,NaN
< 20260928184229,NaN,NaN,NaN,NaN
< 20260928184230,NaN,NaN,NaN,NaN
< 20260928184231,NaN,NaN,NaN,NaN
< 20260928184232,NaN,NaN,NaN,NaN
< 20260928184233,NaN,NaN,NaN,NaN
< 20260928184234,NaN,NaN,NaN,NaN
< 20260928184235,NaN,NaN,NaN,NaN
< 20260928184236,NaN,NaN,NaN,NaN
< 20260928184237,NaN,NaN,NaN,NaN
< 20260928184238,NaN,NaN,NaN,NaN
< 20260928184239,NaN,NaN,NaN,NaN
< 20260928184240,NaN,NaN,NaN,NaN
< 20260928184241,NaN,NaN,NaN,NaN
< 20260928184242,NaN,NaN,NaN,NaN
< 20260928184243,NaN,NaN,NaN,NaN
< 20260928184244,NaN,NaN,NaN,NaN
< 20260928184245,NaN,NaN,NaN,NaN
< 20260928184246,NaN,NaN,NaN,NaN
< 20260928184247,NaN,NaN,NaN,NaN
< 20260928184248,NaN,NaN,NaN,NaN
< 20260928184249,NaN,NaN,NaN,NaN
< 20260928184250,NaN,NaN,NaN,NaN
< 20260928184251,NaN,NaN,NaN,NaN
< 20260928184252,NaN,NaN,NaN,NaN
< 20260928184253,NaN,NaN,NaN,NaN
< 20260928184254,NaN,NaN,NaN,NaN
< 20260928184255,NaN,NaN,NaN,NaN
< 20260928184256,NaN,NaN,NaN,NaN
< 20260928184257,NaN,NaN,NaN,NaN
< 20260928184258,NaN,NaN,NaN,NaN
< 20260928184259,NaN,NaN,NaN,NaN
< 20260928184300,NaN,NaN,NaN,NaN
< 20260928184301,NaN,NaN,NaN,NaN
< 20260928184302,NaN,NaN,NaN,NaN
< 20260928184303,NaN,NaN,NaN,NaN
< 20260928184304,NaN,NaN,NaN,NaN
< 20260928184305,NaN,NaN,NaN,NaN
< 20260928184306,NaN,NaN,NaN,NaN
< 20260928184307,NaN,NaN,NaN,NaN
< 20260928184308,NaN,NaN,NaN,NaN
< 20260928184309,NaN,NaN,NaN,NaN
< 20260928184310,NaN,NaN,NaN,NaN
< 20260928184311,NaN,NaN,NaN,NaN
< 20260928184312,NaN,NaN,NaN,NaN
< 20260928184313,NaN,NaN,NaN,NaN
< 20260928184314,NaN,NaN,NaN,NaN
< 20260928184315,NaN,NaN,NaN,NaN
< 20260928184316,NaN,NaN,NaN,NaN
< 20260928184317,NaN,NaN,NaN,NaN
< 20260928184318,NaN,NaN,NaN,NaN
< 20260928184319,NaN,NaN,NaN,NaN
< 20260928184320,NaN,NaN,NaN,NaN
< 20260928184321,NaN,NaN,NaN,NaN
< 20260928184322,NaN,NaN,NaN,NaN
< 20260928184323,NaN,NaN,NaN,NaN
< 20260928184324,NaN,NaN,NaN,NaN
< 20260928184325,NaN,NaN,NaN,NaN
< 20260928184326,NaN,NaN,NaN,NaN
< 20260928184327,NaN,NaN,NaN,NaN
< 20260928184328,NaN,NaN,NaN,NaN
< 20260928184329,NaN,NaN,NaN,NaN
< 20260928184330,NaN,NaN,NaN,NaN
< 20260928184331,NaN,NaN,NaN,NaN
< 20260928184332,NaN,NaN,NaN,NaN
< 20260928184333,NaN,NaN,NaN,NaN
< 20260928184334,NaN,NaN,NaN,NaN
< 20260928184335,NaN,NaN,NaN,NaN
< 20260928184336,NaN,NaN,NaN,NaN
< 20260928184337,NaN,NaN,NaN,NaN
< 20260928184338,NaN,NaN,NaN,NaN
< 20260928184339,NaN,NaN,NaN,NaN
< 20260928184340,NaN,NaN,NaN,NaN
< 20260928184341,NaN,NaN,NaN,NaN
< 20260928184342,NaN,NaN,NaN,NaN
< 20260928184343,NaN,NaN,NaN,NaN
< 20260928184344,NaN,NaN,NaN,NaN
< 20260928184345,NaN,NaN,NaN,NaN
< 20260928184346,NaN,NaN,NaN,NaN
< 20260928184347,NaN,NaN,NaN,NaN
< 20260928184348,NaN,NaN,NaN,NaN
< 20260928184349,NaN,NaN,NaN,NaN
< 20260928184350,NaN,NaN,NaN,NaN
< 20260928184351,NaN,NaN,NaN,NaN
< 20260928184352,NaN,NaN,NaN,NaN
< 20260928184353,NaN,NaN,NaN,NaN
< 20260928184354,NaN,NaN,NaN,NaN
< 20260928184355,NaN,NaN,NaN,NaN
< 20260928184356,NaN,NaN,NaN,NaN
< 20260928184357,NaN,NaN,NaN,NaN
< 20260928184358,NaN,NaN,NaN,NaN
< 20260928184359,NaN,NaN,NaN,NaN
< 20260928184400,NaN,NaN,NaN,NaN
< 20260928184401,NaN,NaN,NaN,NaN
< 20260928184402,NaN,NaN,NaN,NaN
< 20260928184403,NaN,NaN,NaN,NaN
< 20260928184404,NaN,NaN,NaN,NaN
< 20260928184405,NaN,NaN,NaN,NaN
< 20260928184406,NaN,NaN,NaN,NaN
< 20260928184407,NaN,NaN,NaN,NaN
< 20260928184408,NaN,NaN,NaN,NaN
< 20260928184409,NaN,NaN,NaN,NaN
< 20260928184410,NaN,NaN,NaN,NaN
< 20260928184411,NaN,NaN,NaN,NaN
< 20260928184412,NaN,NaN,NaN,NaN
< 20260928184413,NaN,NaN,NaN,NaN
< 20260928184414,NaN,NaN,NaN,NaN
< 20260928184415,NaN,NaN,NaN,NaN
< 20260928184416,NaN,NaN,NaN,NaN
< 20260928184417,NaN,NaN,NaN,NaN
< 20260928184418,NaN,NaN,NaN,NaN
< 20260928184419,NaN,NaN,NaN,NaN
< 20260928184420,NaN,NaN,NaN,NaN
< 20260928184421,NaN,NaN,NaN,NaN
< 20260928184422,NaN,NaN,NaN,NaN
< 20260928184423,NaN,NaN,NaN,NaN
< 20260928184424,NaN,NaN,NaN,NaN
< 20260928184425,NaN,NaN,NaN,NaN
< 20260928184426,NaN,NaN,NaN,NaN
< 20260928184427,NaN,NaN,NaN,NaN
< 20260928184428,NaN,NaN,NaN,NaN
< 20260928184429,NaN,NaN,NaN,NaN
< 20260928184430,NaN,NaN,NaN,NaN
< 20260928184431,NaN,NaN,NaN,NaN
< 20260928184432,NaN,NaN,NaN,NaN
< 20260928184433,NaN,NaN,NaN,NaN
< 20260928184434,NaN,NaN,NaN,NaN
< 20260928184435,NaN,NaN,NaN,NaN
< 20260928184436,NaN,NaN,NaN,NaN
< 20260928184437,NaN,NaN,NaN,NaN
< 20260928184438,NaN,NaN,NaN,NaN
< 20260928184439,NaN,NaN,NaN,NaN
< 20260928184440,NaN,NaN,NaN,NaN
< 20260928184441,NaN,NaN,NaN,NaN
< 20260928184442,NaN,NaN,NaN,NaN
< 20260928184443,NaN,NaN,NaN,NaN
< 20260928184444,NaN,NaN,NaN,NaN
< 20260928184445,NaN,NaN,NaN,NaN
< 20260928184446,NaN,NaN,NaN,NaN
< 20260928184447,NaN,NaN,NaN,NaN
< 20260928184448,NaN,NaN,NaN,NaN
< 20260928184449,NaN,NaN,NaN,NaN
< 20260928184450,NaN,NaN,NaN,NaN
< 20260928184451,NaN,NaN,NaN,NaN
< 20260928184452,NaN,NaN,NaN,NaN
< 20260928184453,NaN,NaN,NaN,NaN
< 20260928184454,NaN,NaN,NaN,NaN
< 20260928184455,NaN,NaN,NaN,NaN
< 20260928184456,NaN,NaN,NaN,NaN
< 20260928184457,NaN,NaN,NaN,NaN
< 20260928184458,NaN,NaN,NaN,NaN
< 20260928184459,NaN,NaN,NaN,NaN
< 20260928184500,NaN,NaN,NaN,NaN
< 20260928184501,NaN,NaN,NaN,NaN
< 20260928184502,NaN,NaN,NaN,NaN
< 20260928184503,NaN,NaN,NaN,NaN
< 20260928184504,NaN,NaN,NaN,NaN
< 20260928184505,NaN,NaN,NaN,NaN
< 20260928184506,NaN,NaN,NaN,NaN
< 20260928184507,NaN,NaN,NaN,NaN
< 20260928184508,NaN,NaN,NaN,NaN
< 20260928184509,NaN,NaN,NaN,NaN
< 20260928184510,NaN,NaN,NaN,NaN
< 20260928184511,NaN,NaN,NaN,NaN
< 20260928184512,NaN,NaN,NaN,NaN
< 20260928184513,NaN,NaN,NaN,NaN
< 20260928184514,NaN,NaN,NaN,NaN
< 20260928184515,NaN,NaN,NaN,NaN
< 20260928184516,NaN,NaN,NaN,NaN
< 20260928184517,NaN,NaN,NaN,NaN
< 20260928184518,NaN,NaN,NaN,NaN
< 20260928184519,NaN,NaN,NaN,NaN
< 20260928184520,NaN,NaN,NaN,NaN
< 20260928184521,NaN,NaN,NaN,NaN
< 20260928184522,NaN,NaN,NaN,NaN
< 20260928184523,NaN,NaN,NaN,NaN
< 20260928184524,NaN,NaN,NaN,NaN
< 20260928184525,NaN,NaN,NaN,NaN
< 20260928184526,NaN,NaN,NaN,NaN
< 20260928184527,NaN,NaN,NaN,NaN
< 20260928184528,NaN,NaN,NaN,NaN
< 20260928184529,NaN,NaN,NaN,NaN
< 20260928184530,NaN,NaN,NaN,NaN
< 20260928184531,NaN,NaN,NaN,NaN
< 20260928184532,NaN,NaN,NaN,NaN
< 20260928184533,NaN,NaN,NaN,NaN
< 20260928184534,NaN,NaN,NaN,NaN
< 20260928184535,NaN,NaN,NaN,NaN
< 20260928184536,NaN,NaN,NaN,NaN
< 20260928184537,NaN,NaN,NaN,NaN
< 20260928184538,NaN,NaN,NaN,NaN
< 20260928184539,NaN,NaN,NaN,NaN
< 20260928184540,NaN,NaN,NaN,NaN
< 20260928184541,NaN,NaN,NaN,NaN
< 20260928184542,NaN,NaN,NaN,NaN
< 20260928184543,NaN,NaN,NaN,NaN
< 20260928184544,NaN,NaN,NaN,NaN
< 20260928184545,NaN,NaN,NaN,NaN
< 20260928184546,NaN,NaN,NaN,NaN
< 20260928184547,NaN,NaN,NaN,NaN
< 20260928184548,NaN,NaN,NaN,NaN
< 20260928184549,NaN,NaN,NaN,NaN
< 20260928184550,NaN,NaN,NaN,NaN
< 20260928184551,NaN,NaN,NaN,NaN
< 20260928184552,NaN,NaN,NaN,NaN
< 20260928184553,NaN,NaN,NaN,NaN
< 20260928184554,NaN,NaN,NaN,NaN
< 20260928184555,NaN,NaN,NaN,NaN
< 20260928184556,NaN,NaN,NaN,NaN
< 20260928184557,NaN,NaN,NaN,NaN
< 20260928184558,NaN,NaN,NaN,NaN
< 20260928184559,NaN,NaN,NaN,NaN
< 20260928184600,NaN,NaN,NaN,NaN
< 20260928184601,NaN,NaN,NaN,NaN
< 20260928184602,NaN,NaN,NaN,NaN
< 20260928184603,NaN,NaN,NaN,NaN
< 20260928184604,NaN,NaN,NaN,NaN
< 20260928184605,NaN,NaN,NaN,NaN
< 20260928184606,NaN,NaN,NaN,NaN
< 20260928184607,NaN,NaN,NaN,NaN
< 20260928184608,NaN,NaN,NaN,NaN
< 20260928184609,NaN,NaN,NaN,NaN
< 20260928184610,NaN,NaN,NaN,NaN
< 20260928184611,NaN,NaN,NaN,NaN
< 20260928184612,NaN,NaN,NaN,NaN
< 20260928184613,NaN,NaN,NaN,NaN
< 20260928184614,NaN,NaN,NaN,NaN
< 20260928184615,NaN,NaN,NaN,NaN
< 20260928184616,NaN,NaN,NaN,NaN
< 20260928184617,NaN,NaN,NaN,NaN
< 20260928184618,NaN,NaN,NaN,NaN
< 20260928184619,NaN,NaN,NaN,NaN
< 20260928184620,NaN,NaN,NaN,NaN
< 20260928184621,NaN,NaN,NaN,NaN
< 20260928184622,NaN,NaN,NaN,NaN
< 20260928184623,NaN,NaN,NaN,NaN
< 20260928184624,NaN,NaN,NaN,NaN
< 20260928184625,NaN,NaN,NaN,NaN
< 20260928184626,NaN,NaN,NaN,NaN
< 20260928184627,NaN,NaN,NaN,NaN
< 20260928184628,NaN,NaN,NaN,NaN
< 20260928184629,NaN,NaN,NaN,NaN
< 20260928184630,NaN,NaN,NaN,NaN
< 20260928184631,NaN,NaN,NaN,NaN
< 20260928184632,NaN,NaN,NaN,NaN
< 20260928184633,NaN,NaN,NaN,NaN
< 20260928184634,NaN,NaN,NaN,NaN
< 20260928184635,NaN,NaN,NaN,NaN
< 20260928184636,NaN,NaN,NaN,NaN
< 20260928184637,NaN,NaN,NaN,NaN
< 20260928184638,NaN,NaN,NaN,NaN
< 20260928184639,NaN,NaN,NaN,NaN
< 20260928184640,NaN,NaN,NaN,NaN
< 20260928184641,NaN,NaN,NaN,NaN
< 20260928184642,NaN,NaN,NaN,NaN
< 20260928184643,NaN,NaN,NaN,NaN
< 20260928184644,NaN,NaN,NaN,NaN
< 20260928184645,NaN,NaN,NaN,NaN
< 20260928184646,NaN,NaN,NaN,NaN
< 20260928184647,NaN,NaN,NaN,NaN
< 20260928184648,NaN,NaN,NaN,NaN
< 20260928184649,NaN,NaN,NaN,NaN
< 20260928184650,NaN,NaN,NaN,NaN
< 20260928184651,NaN,NaN,NaN,NaN
< 20260928184652,NaN,NaN,NaN,NaN
< 20260928184653,NaN,NaN,NaN,NaN
< 20260928184654,NaN,NaN,NaN,NaN
< 20260928184655,NaN,NaN,NaN,NaN
< 20260928184656,NaN,NaN,NaN,NaN
< 20260928184657,NaN,NaN,NaN,NaN
< 20260928184658,NaN,NaN,NaN,NaN
< 20260928184659,NaN,NaN,NaN,NaN
< 20260928184700,NaN,NaN,NaN,NaN
< 20260928184701,NaN,NaN,NaN,NaN
< 20260928184702,NaN,NaN,NaN,NaN
< 20260928184703,NaN,NaN,NaN,NaN
< 20260928184704,NaN,NaN,NaN,NaN
< 20260928184705,NaN,NaN,NaN,NaN
< 20260928184706,NaN,NaN,NaN,NaN
< 20260928184707,NaN,NaN,NaN,NaN
< 20260928184708,NaN,NaN,NaN,NaN
< 20260928184709,NaN,NaN,NaN,NaN
< 20260928184710,NaN,NaN,NaN,NaN
< 20260928184711,NaN,NaN,NaN,NaN
< 20260928184712,NaN,NaN,NaN,NaN
< 20260928184713,NaN,NaN,NaN,NaN
< 20260928184714,NaN,NaN,NaN,NaN
< 20260928184715,NaN,NaN,NaN,NaN
< 20260928184716,NaN,NaN,NaN,NaN
< 20260928184717,NaN,NaN,NaN,NaN
< 20260928184718,NaN,NaN,NaN,NaN
< 20260928184719,NaN,NaN,NaN,NaN
< 20260928184720,NaN,NaN,NaN,NaN
< 20260928184721,NaN,NaN,NaN,NaN
< 20260928184722,NaN,NaN,NaN,NaN
< 20260928184723,NaN,NaN,NaN,NaN
< 20260928184724,NaN,NaN,NaN,NaN
< 20260928184725,NaN,NaN,NaN,NaN
< 20260928184726,NaN,NaN,NaN,NaN
< 20260928184727,NaN,NaN,NaN,NaN
< 20260928184728,NaN,NaN,NaN,NaN
< 20260928184729,NaN,NaN,NaN,NaN
< 20260928184730,NaN,NaN,NaN,NaN
< 20260928184731,NaN,NaN,NaN,NaN
< 20260928184732,NaN,NaN,NaN,NaN
< 20260928184733,NaN,NaN,NaN,NaN
< 20260928184734,NaN,NaN,NaN,NaN
< 20260928184735,NaN,NaN,NaN,NaN
< 20260928184736,NaN,NaN,NaN,NaN
< 20260928184737,NaN,NaN,NaN,NaN
< 20260928184738,NaN,NaN,NaN,NaN
< 20260928184739,NaN,NaN,NaN,NaN
< 20260928184740,NaN,NaN,NaN,NaN
< 20260928184741,NaN,NaN,NaN,NaN
< 20260928184742,NaN,NaN,NaN,NaN
< 20260928184743,NaN,NaN,NaN,NaN
< 20260928184744,NaN,NaN,NaN,NaN
< 20260928184745,NaN,NaN,NaN,NaN
< 20260928184746,NaN,NaN,NaN,NaN
< 20260928184747,NaN,NaN,NaN,NaN
< 20260928184748,NaN,NaN,NaN,NaN
< 20260928184749,NaN,NaN,NaN,NaN
< 20260928184750,NaN,NaN,NaN,NaN
< 20260928184751,NaN,NaN,NaN,NaN
< 20260928184752,NaN,NaN,NaN,NaN
< 20260928184753,NaN,NaN,NaN,NaN
< 20260928184754,NaN,NaN,NaN,NaN
< 20260928184755,NaN,NaN,NaN,NaN
< 20260928184756,NaN,NaN,NaN,NaN
< 20260928184757,NaN,NaN,NaN,NaN
< 20260928184758,NaN,NaN,NaN,NaN
< 20260928184759,NaN,NaN,NaN,NaN
< 20260928184800,NaN,NaN,NaN,NaN
< 20260928184801,NaN,NaN,NaN,NaN
< 20260928184802,NaN,NaN,NaN,NaN
< 20260928184803,NaN,NaN,NaN,NaN
< 20260928184804,NaN,NaN,NaN,NaN
< 20260928184805,NaN,NaN,NaN,NaN
< 20260928184806,NaN,NaN,NaN,NaN
< 20260928184807,NaN,NaN,NaN,NaN
< 20260928184808,NaN,NaN,NaN,NaN
< 20260928184809,NaN,NaN,NaN,NaN
< 20260928184810,NaN,NaN,NaN,NaN
< 20260928184811,NaN,NaN,NaN,NaN
< 20260928184812,NaN,NaN,NaN,NaN
< 20260928184813,NaN,NaN,NaN,NaN
< 20260928184814,NaN,NaN,NaN,NaN
< 20260928184815,NaN,NaN,NaN,NaN
< 20260928184816,NaN,NaN,NaN,NaN
< 20260928184817,NaN,NaN,NaN,NaN
< 20260928184818,NaN,NaN,NaN,NaN
< 20260928184819,NaN,NaN,NaN,NaN
< 20260928184820,NaN,NaN,NaN,NaN
< 20260928184821,NaN,NaN,NaN,NaN
< 20260928184822,NaN,NaN,NaN,NaN
< 20260928184823,NaN,NaN,NaN,NaN
< 20260928184824,NaN,NaN,NaN,NaN
< 20260928184825,NaN,NaN,NaN,NaN
< 20260928184826,NaN,NaN,NaN,NaN
< 20260928184827,NaN,NaN,NaN,NaN
< 20260928184828,NaN,NaN,NaN,NaN
< 20260928184829,NaN,NaN,NaN,NaN
< 20260928184830,NaN,NaN,NaN,NaN
< 20260928184831,NaN,NaN,NaN,NaN
< 20260928184832,NaN,NaN,NaN,NaN
< 20260928184833,NaN,NaN,NaN,NaN
< 20260928184834,NaN,NaN,NaN,NaN
< 20260928184835,NaN,NaN,NaN,NaN
< 20260928184836,NaN,NaN,NaN,NaN
< 20260928184837,NaN,NaN,NaN,NaN
< 20260928184838,NaN,NaN,NaN,NaN
< 20260928184839,NaN,NaN,NaN,NaN
< 20260928184840,NaN,NaN,NaN,NaN
< 20260928184841,NaN,NaN,NaN,NaN
< 20260928184842,NaN,NaN,NaN,NaN
< 20260928184843,NaN,NaN,NaN,NaN
< 20260928184844,NaN,NaN,NaN,NaN
< 20260928184845,NaN,NaN,NaN,NaN
< 20260928184846,NaN,NaN,NaN,NaN
< 20260928184847,NaN,NaN,NaN,NaN
< 20260928184848,NaN,NaN,NaN,NaN
< 20260928184849,NaN,NaN,NaN,NaN
< 20260928184850,NaN,NaN,NaN,NaN
< 20260928184851,NaN,NaN,NaN,NaN
< 20260928184852,NaN,NaN,NaN,NaN
< 20260928184853,NaN,NaN,NaN,NaN
< 20260928184854,NaN,NaN,NaN,NaN
< 20260928184855,NaN,NaN,NaN,NaN
< 20260928184856,NaN,NaN,NaN,NaN
< 20260928184857,NaN,NaN,NaN,NaN
< 20260928184858,NaN,NaN,NaN,NaN
< 20260928184859,NaN,NaN,NaN,NaN
< 20260928184900,NaN,NaN,NaN,NaN
< 20260928184901,NaN,NaN,NaN,NaN
< 20260928184902,NaN,NaN,NaN,NaN
< 20260928184903,NaN,NaN,NaN,NaN
< 20260928184904,NaN,NaN,NaN,NaN
< 20260928184905,NaN,NaN,NaN,NaN
< 20260928184906,NaN,NaN,NaN,NaN
< 20260928184907,NaN,NaN,NaN,NaN
< 20260928184908,NaN,NaN,NaN,NaN
< 20260928184909,NaN,NaN,NaN,NaN
< 20260928184910,NaN,NaN,NaN,NaN
< 20260928184911,NaN,NaN,NaN,NaN
< 20260928184912,NaN,NaN,NaN,NaN
< 20260928184913,NaN,NaN,NaN,NaN
< 20260928184914,NaN,NaN,NaN,NaN
< 20260928184915,NaN,NaN,NaN,NaN
< 20260928184916,NaN,NaN,NaN,NaN
< 20260928184917,NaN,NaN,NaN,NaN
< 20260928184918,NaN,NaN,NaN,NaN
< 20260928184919,NaN,NaN,NaN,NaN
< 20260928184920,NaN,NaN,NaN,NaN
< 20260928184921,NaN,NaN,NaN,NaN
< 20260928184922,NaN,NaN,NaN,NaN
< 20260928184923,NaN,NaN,NaN,NaN
< 20260928184924,NaN,NaN,NaN,NaN
< 20260928184925,NaN,NaN,NaN,NaN
< 20260928184926,NaN,NaN,NaN,NaN
< 20260928184927,NaN,NaN,NaN,NaN
< 20260928184928,NaN,NaN,NaN,NaN
< 20260928184929,NaN,NaN,NaN,NaN
< 20260928184930,NaN,NaN,NaN,NaN
< 20260928184931,NaN,NaN,NaN,NaN
< 20260928184932,NaN,NaN,NaN,NaN
< 20260928184933,NaN,NaN,NaN,NaN
< 20260928184934,NaN,NaN,NaN,NaN
< 20260928184935,NaN,NaN,NaN,NaN
< 20260928184936,NaN,NaN,NaN,NaN
< 20260928184937,NaN,NaN,NaN,NaN
< 20260928184938,NaN,NaN,NaN,NaN
< 20260928184939,NaN,NaN,NaN,NaN
< 20260928184940,NaN,NaN,NaN,NaN
< 20260928184941,NaN,NaN,NaN,NaN
< 20260928184942,NaN,NaN,NaN,NaN
< 20260928184943,NaN,NaN,NaN,NaN
< 20260928184944,NaN,NaN,NaN,NaN
< 20260928184945,NaN,NaN,NaN,NaN
< 20260928184946,NaN,NaN,NaN,NaN
< 20260928184947,NaN,NaN,NaN,NaN
< 20260928184948,NaN,NaN,NaN,NaN
< 20260928184949,NaN,NaN,NaN,NaN
< 20260928184950,NaN,NaN,NaN,NaN
< 20260928184951,NaN,NaN,NaN,NaN
< 20260928184952,NaN,NaN,NaN,NaN
< 20260928184953,NaN,NaN,NaN,NaN
< 20260928184954,NaN,NaN,NaN,NaN
< 20260928184955,NaN,NaN,NaN,NaN
< 20260928184956,NaN,NaN,NaN,NaN
< 20260928184957,NaN,NaN,NaN,NaN
< 20260928184958,NaN,NaN,NaN,NaN
< 20260928184959,NaN,NaN,NaN,NaN
< 20260928185000,NaN,NaN,NaN,NaN
< 20260928185001,NaN,NaN,NaN,NaN
< 20260928185002,NaN,NaN,NaN,NaN
< 20260928185003,NaN,NaN,NaN,NaN
< 20260928185004,NaN,NaN,NaN,NaN
< 20260928185005,NaN,NaN,NaN,NaN
< 20260928185006,NaN,NaN,NaN,NaN
< 20260928185007,NaN,NaN,NaN,NaN
< 20260928185008,NaN,NaN,NaN,NaN
< 20260928185009,NaN,NaN,NaN,NaN
< 20260928185010,NaN,NaN,NaN,NaN
< 20260928185011,NaN,NaN,NaN,NaN
< 20260928185012,NaN,NaN,NaN,NaN
< 20260928185013,NaN,NaN,NaN,NaN
< 20260928185014,NaN,NaN,NaN,NaN
< 20260928185015,NaN,NaN,NaN,NaN
< 20260928185016,NaN,NaN,NaN,NaN
< 20260928185017,NaN,NaN,NaN,NaN
< 20260928185018,NaN,NaN,NaN,NaN
< 20260928185019,NaN,NaN,NaN,NaN
< 20260928185020,NaN,NaN,NaN,NaN
< 20260928185021,NaN,NaN,NaN,NaN
< 20260928185022,NaN,NaN,NaN,NaN
< 20260928185023,NaN,NaN,NaN,NaN
< 20260928185024,NaN,NaN,NaN,NaN
< 20260928185025,NaN,NaN,NaN,NaN
< 20260928185026,NaN,NaN,NaN,NaN
< 20260928185027,NaN,NaN,NaN,NaN
< 20260928185028,NaN,NaN,NaN,NaN
< 20260928185029,NaN,NaN,NaN,NaN
< 20260928185030,NaN,NaN,NaN,NaN
< 20260928185031,NaN,NaN,NaN,NaN
< 20260928185032,NaN,NaN,NaN,NaN
< 20260928185033,NaN,NaN,NaN,NaN
< 20260928185034,NaN,NaN,NaN,NaN
< 20260928185035,NaN,NaN,NaN,NaN
< 20260928185036,NaN,NaN,NaN,NaN
< 20260928185037,NaN,NaN,NaN,NaN
< 20260928185038,NaN,NaN,NaN,NaN
< 20260928185039,NaN,NaN,NaN,NaN
< 20260928185040,NaN,NaN,NaN,NaN
< 20260928185041,NaN,NaN,NaN,NaN
< 20260928185042,NaN,NaN,NaN,NaN
< 20260928185043,NaN,NaN,NaN,NaN
< 20260928185044,NaN,NaN,NaN,NaN
< 20260928185045,NaN,NaN,NaN,NaN
< 20260928185046,NaN,NaN,NaN,NaN
< 20260928185047,NaN,NaN,NaN,NaN
< 20260928185048,NaN,NaN,NaN,NaN
< 20260928185049,NaN,NaN,NaN,NaN
< 20260928185050,NaN,NaN,NaN,NaN
< 20260928185051,NaN,NaN,NaN,NaN
< 20260928185052,NaN,NaN,NaN,NaN
< 20260928185053,NaN,NaN,NaN,NaN
< 20260928185054,NaN,NaN,NaN,NaN
< 20260928185055,NaN,NaN,NaN,NaN
< 20260928185056,NaN,NaN,NaN,NaN
< 20260928185057,NaN,NaN,NaN,NaN
< 20260928185058,NaN,NaN,NaN,NaN
< 20260928185059,NaN,NaN,NaN,NaN
< 20260928185100,NaN,NaN,NaN,NaN
< 20260928185101,NaN,NaN,NaN,NaN
< 20260928185102,NaN,NaN,NaN,NaN
< 20260928185103,NaN,NaN,NaN,NaN
< 20260928185104,NaN,NaN,NaN,NaN
< 20260928185105,NaN,NaN,NaN,NaN
< 20260928185106,NaN,NaN,NaN,NaN
< 20260928185107,NaN,NaN,NaN,NaN
< 20260928185108,NaN,NaN,NaN,NaN
< 20260928185109,NaN,NaN,NaN,NaN
< 20260928185110,NaN,NaN,NaN,NaN
< 20260928185111,NaN,NaN,NaN,NaN
< 20260928185112,NaN,NaN,NaN,NaN
< 20260928185113,NaN,NaN,NaN,NaN
< 20260928185114,NaN,NaN,NaN,NaN
< 20260928185115,NaN,NaN,NaN,NaN
< 20260928185116,NaN,NaN,NaN,NaN
< 20260928185117,NaN,NaN,NaN,NaN
< 20260928185118,NaN,NaN,NaN,NaN
< 20260928185119,NaN,NaN,NaN,NaN
< 20260928185120,NaN,NaN,NaN,NaN
< 20260928185121,NaN,NaN,NaN,NaN
< 20260928185122,NaN,NaN,NaN,NaN
< 20260928185123,NaN,NaN,NaN,NaN
< 20260928185124,NaN,NaN,NaN,NaN
< 20260928185125,NaN,NaN,NaN,NaN
< 20260928185126,NaN,NaN,NaN,NaN
< 20260928185127,NaN,NaN,NaN,NaN
< 20260928185128,NaN,NaN,NaN,NaN
< 20260928185129,NaN,NaN,NaN,NaN
< 20260928185130,NaN,NaN,NaN,NaN
< 20260928185131,NaN,NaN,NaN,NaN
< 20260928185132,NaN,NaN,NaN,NaN
< 20260928185133,NaN,NaN,NaN,NaN
< 20260928185134,NaN,NaN,NaN,NaN
< 20260928185135,NaN,NaN,NaN,NaN
< 20260928185136,NaN,NaN,NaN,NaN
< 20260928185137,NaN,NaN,NaN,NaN
< 20260928185138,NaN,NaN,NaN,NaN
< 20260928185139,NaN,NaN,NaN,NaN
< 20260928185140,NaN,NaN,NaN,NaN
< 20260928185141,NaN,NaN,NaN,NaN
< 20260928185142,NaN,NaN,NaN,NaN
< 20260928185143,NaN,NaN,NaN,NaN
< 20260928185144,NaN,NaN,NaN,NaN
< 20260928185145,NaN,NaN,NaN,NaN
< 20260928185146,NaN,NaN,NaN,NaN
< 20260928185147,NaN,NaN,NaN,NaN
< 20260928185148,NaN,NaN,NaN,NaN
< 20260928185149,NaN,NaN,NaN,NaN
< 20260928185150,NaN,NaN,NaN,NaN
< 20260928185151,NaN,NaN,NaN,NaN
< 20260928185152,NaN,NaN,NaN,NaN
< 20260928185153,NaN,NaN,NaN,NaN
< 20260928185154,NaN,NaN,NaN,NaN
< 20260928185155,NaN,NaN,NaN,NaN
< 20260928185156,NaN,NaN,NaN,NaN
< 20260928185157,NaN,NaN,NaN,NaN
< 20260928185158,NaN,NaN,NaN,NaN
< 20260928185159,NaN,NaN,NaN,NaN
< 20260928185200,NaN,NaN,NaN,NaN
< 20260928185201,NaN,NaN,NaN,NaN
< 20260928185202,NaN,NaN,NaN,NaN
< 20260928185203,NaN,NaN,NaN,NaN
< 20260928185204,NaN,NaN,NaN,NaN
< 20260928185205,NaN,NaN,NaN,NaN
< 20260928185206,NaN,NaN,NaN,NaN
< 20260928185207,NaN,NaN,NaN,NaN
< 20260928185208,NaN,NaN,NaN,NaN
< 20260928185209,NaN,NaN,NaN,NaN
< 20260928185210,NaN,NaN,NaN,NaN
< 20260928185211,NaN,NaN,NaN,NaN
< 20260928185212,NaN,NaN,NaN,NaN
< 20260928185213,NaN,NaN,NaN,NaN
< 20260928185214,NaN,NaN,NaN,NaN
< 20260928185215,NaN,NaN,NaN,NaN
< 20260928185216,NaN,NaN,NaN,NaN
< 20260928185217,NaN,NaN,NaN,NaN
< 20260928185218,NaN,NaN,NaN,NaN
< 20260928185219,NaN,NaN,NaN,NaN
< 20260928185220,NaN,NaN,NaN,NaN
< 20260928185221,NaN,NaN,NaN,NaN
< 20260928185222,NaN,NaN,NaN,NaN
< 20260928185223,NaN,NaN,NaN,NaN
< 20260928185224,NaN,NaN,NaN,NaN
< 20260928185225,NaN,NaN,NaN,NaN
< 20260928185226,NaN,NaN,NaN,NaN
< 20260928185227,NaN,NaN,NaN,NaN
< 20260928185228,NaN,NaN,NaN,NaN
< 20260928185229,NaN,NaN,NaN,NaN
< 20260928185230,NaN,NaN,NaN,NaN
< 20260928185231,NaN,NaN,NaN,NaN
< 20260928185232,NaN,NaN,NaN,NaN
< 20260928185233,NaN,NaN,NaN,NaN
< 20260928185234,NaN,NaN,NaN,NaN
< 20260928185235,NaN,NaN,NaN,NaN
< 20260928185236,NaN,NaN,NaN,NaN
< 20260928185237,NaN,NaN,NaN,NaN
< 20260928185238,NaN,NaN,NaN,NaN
< 20260928185239,NaN,NaN,NaN,NaN
< 20260928185240,NaN,NaN,NaN,NaN
< 20260928185241,NaN,NaN,NaN,NaN
< 20260928185242,NaN,NaN,NaN,NaN
< 20260928185243,NaN,NaN,NaN,NaN
< 20260928185244,NaN,NaN,NaN,NaN
< 20260928185245,NaN,NaN,NaN,NaN
< 20260928185246,NaN,NaN,NaN,NaN
< 20260928185247,NaN,NaN,NaN,NaN
< 20260928185248,NaN,NaN,NaN,NaN
< 20260928185249,NaN,NaN,NaN,NaN
< 20260928185250,NaN,NaN,NaN,NaN
< 20260928185251,NaN,NaN,NaN,NaN
< 20260928185252,NaN,NaN,NaN,NaN
< 20260928185253,NaN,NaN,NaN,NaN
< 20260928185254,NaN,NaN,NaN,NaN
< 20260928185255,NaN,NaN,NaN,NaN
< 20260928185256,NaN,NaN,NaN,NaN
< 20260928185257,NaN,NaN,NaN,NaN
< 20260928185258,NaN,NaN,NaN,NaN
< 20260928185259,NaN,NaN,NaN,NaN
< 20260928185300,NaN,NaN,NaN,NaN
< 20260928185301,NaN,NaN,NaN,NaN
< 20260928185302,NaN,NaN,NaN,NaN
< 20260928185303,NaN,NaN,NaN,NaN
< 20260928185304,NaN,NaN,NaN,NaN
< 20260928185305,NaN,NaN,NaN,NaN
< 20260928185306,NaN,NaN,NaN,NaN
< 20260928185307,NaN,NaN,NaN,NaN
< 20260928185308,NaN,NaN,NaN,NaN
< 20260928185309,NaN,NaN,NaN,NaN
< 20260928185310,NaN,NaN,NaN,NaN
< 20260928185311,NaN,NaN,NaN,NaN
< 20260928185312,NaN,NaN,NaN,NaN
< 20260928185313,NaN,NaN,NaN,NaN
< 20260928185314,NaN,NaN,NaN,NaN
< 20260928185315,NaN,NaN,NaN,NaN
< 20260928185316,NaN,NaN,NaN,NaN
< 20260928185317,NaN,NaN,NaN,NaN
< 20260928185318,NaN,NaN,NaN,NaN
< 20260928185319,NaN,NaN,NaN,NaN
< 20260928185320,NaN,NaN,NaN,NaN
< 20260928185321,NaN,NaN,NaN,NaN
< 20260928185322,NaN,NaN,NaN,NaN
< 20260928185323,NaN,NaN,NaN,NaN
< 20260928185324,NaN,NaN,NaN,NaN
< 20260928185325,NaN,NaN,NaN,NaN
< 20260928185326,NaN,NaN,NaN,NaN
< 20260928185327,NaN,NaN,NaN,NaN
< 20260928185328,NaN,NaN,NaN,NaN
< 20260928185329,NaN,NaN,NaN,NaN
< 20260928185330,NaN,NaN,NaN,NaN
< 20260928185331,NaN,NaN,NaN,NaN
< 20260928185332,NaN,NaN,NaN,NaN
< 20260928185333,NaN,NaN,NaN,NaN
< 20260928185334,NaN,NaN,NaN,NaN
< 20260928185335,NaN,NaN,NaN,NaN
< 20260928185336,NaN,NaN,NaN,NaN
< 20260928185337,NaN,NaN,NaN,NaN
< 20260928185338,NaN,NaN,NaN,NaN
< 20260928185339,NaN,NaN,NaN,NaN
< 20260928185340,NaN,NaN,NaN,NaN
< 20260928185341,NaN,NaN,NaN,NaN
< 20260928185342,NaN,NaN,NaN,NaN
< 20260928185343,NaN,NaN,NaN,NaN
< 20260928185344,NaN,NaN,NaN,NaN
< 20260928185345,NaN,NaN,NaN,NaN
< 20260928185346,NaN,NaN,NaN,NaN
< 20260928185347,NaN,NaN,NaN,NaN
< 20260928185348,NaN,NaN,NaN,NaN
< 20260928185349,NaN,NaN,NaN,NaN
< 20260928185350,NaN,NaN,NaN,NaN
< 20260928185351,NaN,NaN,NaN,NaN
< 20260928185352,NaN,NaN,NaN,NaN
< 20260928185353,NaN,NaN,NaN,NaN
< 20260928185354,NaN,NaN,NaN,NaN
< 20260928185355,NaN,NaN,NaN,NaN
< 20260928185356,NaN,NaN,NaN,NaN
< 20260928185357,NaN,NaN,NaN,NaN
< 20260928185358,NaN,NaN,NaN,NaN
< 20260928185359,NaN,NaN,NaN,NaN
< 20260928185400,NaN,NaN,NaN,NaN
< 20260928185401,NaN,NaN,NaN,NaN
< 20260928185402,NaN,NaN,NaN,NaN
< 20260928185403,NaN,NaN,NaN,NaN
< 20260928185404,NaN,NaN,NaN,NaN
< 20260928185405,NaN,NaN,NaN,NaN
< 20260928185406,NaN,NaN,NaN,NaN
< 20260928185407,NaN,NaN,NaN,NaN
< 20260928185408,NaN,NaN,NaN,NaN
< 20260928185409,NaN,NaN,NaN,NaN
< 20260928185410,NaN,NaN,NaN,NaN
< 20260928185411,NaN,NaN,NaN,NaN
< 20260928185412,NaN,NaN,NaN,NaN
< 20260928185413,NaN,NaN,NaN,NaN
< 20260928185414,NaN,NaN,NaN,NaN
< 20260928185415,NaN,NaN,NaN,NaN
< 20260928185416,NaN,NaN,NaN,NaN
< 20260928185417,NaN,NaN,NaN,NaN
< 20260928185418,NaN,NaN,NaN,NaN
< 20260928185419,NaN,NaN,NaN,NaN
< 20260928185420,NaN,NaN,NaN,NaN
< 20260928185421,NaN,NaN,NaN,NaN
< 20260928185422,NaN,NaN,NaN,NaN
< 20260928185423,NaN,NaN,NaN,NaN
< 20260928185424,NaN,NaN,NaN,NaN
< 20260928185425,NaN,NaN,NaN,NaN
< 20260928185426,NaN,NaN,NaN,NaN
< 20260928185427,NaN,NaN,NaN,NaN
< 20260928185428,NaN,NaN,NaN,NaN
< 20260928185429,NaN,NaN,NaN,NaN
< 20260928185430,NaN,NaN,NaN,NaN
< 20260928185431,NaN,NaN,NaN,NaN
< 20260928185432,NaN,NaN,NaN,NaN
< 20260928185433,NaN,NaN,NaN,NaN
< 20260928185434,NaN,NaN,NaN,NaN
< 20260928185435,NaN,NaN,NaN,NaN
< 20260928185436,NaN,NaN,NaN,NaN
< 20260928185437,NaN,NaN,NaN,NaN
< 20260928185438,NaN,NaN,NaN,NaN
< 20260928185439,NaN,NaN,NaN,NaN
< 20260928185440,NaN,NaN,NaN,NaN
< 20260928185441,NaN,NaN,NaN,NaN
< 20260928185442,NaN,NaN,NaN,NaN
< 20260928185443,NaN,NaN,NaN,NaN
< 20260928185444,NaN,NaN,NaN,NaN
< 20260928185445,NaN,NaN,NaN,NaN
< 20260928185446,NaN,NaN,NaN,NaN
< 20260928185447,NaN,NaN,NaN,NaN
< 20260928185448,NaN,NaN,NaN,NaN
< 20260928185449,NaN,NaN,NaN,NaN
< 20260928185450,NaN,NaN,NaN,NaN
< 20260928185451,NaN,NaN,NaN,NaN
< 20260928185452,NaN,NaN,NaN,NaN
< 20260928185453,NaN,NaN,NaN,NaN
< 20260928185454,NaN,NaN,NaN,NaN
< 20260928185455,NaN,NaN,NaN,NaN
< 20260928185456,NaN,NaN,NaN,NaN
< 20260928185457,NaN,NaN,NaN,NaN
< 20260928185458,NaN,NaN,NaN,NaN
< 20260928185459,NaN,NaN,NaN,NaN
< 20260928185500,NaN,NaN,NaN,NaN
< 20260928185501,NaN,NaN,NaN,NaN
< 20260928185502,NaN,NaN,NaN,NaN
< 20260928185503,NaN,NaN,NaN,NaN
< 20260928185504,NaN,NaN,NaN,NaN
< 20260928185505,NaN,NaN,NaN,NaN
< 20260928185506,NaN,NaN,NaN,NaN
< 20260928185507,NaN,NaN,NaN,NaN
< 20260928185508,NaN,NaN,NaN,NaN
< 20260928185509,NaN,NaN,NaN,NaN
< 20260928185510,NaN,NaN,NaN,NaN
< 20260928185511,NaN,NaN,NaN,NaN
< 20260928185512,NaN,NaN,NaN,NaN
< 20260928185513,NaN,NaN,NaN,NaN
< 20260928185514,NaN,NaN,NaN,NaN
< 20260928185515,NaN,NaN,NaN,NaN
< 20260928185516,NaN,NaN,NaN,NaN
< 20260928185517,NaN,NaN,NaN,NaN
< 20260928185518,NaN,NaN,NaN,NaN
< 20260928185519,NaN,NaN,NaN,NaN
< 20260928185520,NaN,NaN,NaN,NaN
< 20260928185521,NaN,NaN,NaN,NaN
< 20260928185522,NaN,NaN,NaN,NaN
< 20260928185523,NaN,NaN,NaN,NaN
< 20260928185524,NaN,NaN,NaN,NaN
< 20260928185525,NaN,NaN,NaN,NaN
< 20260928185526,NaN,NaN,NaN,NaN
< 20260928185527,NaN,NaN,NaN,NaN
< 20260928185528,NaN,NaN,NaN,NaN
< 20260928185529,NaN,NaN,NaN,NaN
< 20260928185530,NaN,NaN,NaN,NaN
< 20260928185531,NaN,NaN,NaN,NaN
< 20260928185532,NaN,NaN,NaN,NaN
< 20260928185533,NaN,NaN,NaN,NaN
< 20260928185534,NaN,NaN,NaN,NaN
< 20260928185535,NaN,NaN,NaN,NaN
< 20260928185536,NaN,NaN,NaN,NaN
< 20260928185537,NaN,NaN,NaN,NaN
< 20260928185538,NaN,NaN,NaN,NaN
< 20260928185539,NaN,NaN,NaN,NaN
< 20260928185540,NaN,NaN,NaN,NaN
< 20260928185541,NaN,NaN,NaN,NaN
< 20260928185542,NaN,NaN,NaN,NaN
< 20260928185543,NaN,NaN,NaN,NaN
< 20260928185544,NaN,NaN,NaN,NaN
< 20260928185545,NaN,NaN,NaN,NaN
< 20260928185546,NaN,NaN,NaN,NaN
< 20260928185547,NaN,NaN,NaN,NaN
< 20260928185548,NaN,NaN,NaN,NaN
< 20260928185549,NaN,NaN,NaN,NaN
< 20260928185550,NaN,NaN,NaN,NaN
< 20260928185551,NaN,NaN,NaN,NaN
< 20260928185552,NaN,NaN,NaN,NaN
< 20260928185553,NaN,NaN,NaN,NaN
< 20260928185554,NaN,NaN,NaN,NaN
< 20260928185555,NaN,NaN,NaN,NaN
< 20260928185556,NaN,NaN,NaN,NaN
< 20260928185557,NaN,NaN,NaN,NaN
< 20260928185558,NaN,NaN,NaN,NaN
< 20260928185559,NaN,NaN,NaN,NaN
< 20260928185600,NaN,NaN,NaN,NaN
< 20260928185601,NaN,NaN,NaN,NaN
< 20260928185602,NaN,NaN,NaN,NaN
< 20260928185603,NaN,NaN,NaN,NaN
< 20260928185604,NaN,NaN,NaN,NaN
< 20260928185605,NaN,NaN,NaN,NaN
< 20260928185606,NaN,NaN,NaN,NaN
< 20260928185607,NaN,NaN,NaN,NaN
< 20260928185608,NaN,NaN,NaN,NaN
< 20260928185609,NaN,NaN,NaN,NaN
< 20260928185610,NaN,NaN,NaN,NaN
< 20260928185611,NaN,NaN,NaN,NaN
< 20260928185612,NaN,NaN,NaN,NaN
< 20260928185613,NaN,NaN,NaN,NaN
< 20260928185614,NaN,NaN,NaN,NaN
< 20260928185615,NaN,NaN,NaN,NaN
< 20260928185616,NaN,NaN,NaN,NaN
< 20260928185617,NaN,NaN,NaN,NaN
< 20260928185618,NaN,NaN,NaN,NaN
< 20260928185619,NaN,NaN,NaN,NaN
< 20260928185620,NaN,NaN,NaN,NaN
< 20260928185621,NaN,NaN,NaN,NaN
< 20260928185622,NaN,NaN,NaN,NaN
< 20260928185623,NaN,NaN,NaN,NaN
< 20260928185624,NaN,NaN,NaN,NaN
< 20260928185625,NaN,NaN,NaN,NaN
< 20260928185626,NaN,NaN,NaN,NaN
< 20260928185627,NaN,NaN,NaN,NaN
< 20260928185628,NaN,NaN,NaN,NaN
< 20260928185629,NaN,NaN,NaN,NaN
< 20260928185630,NaN,NaN,NaN,NaN
< 20260928185631,NaN,NaN,NaN,NaN
< 20260928185632,NaN,NaN,NaN,NaN
< 20260928185633,NaN,NaN,NaN,NaN
< 20260928185634,NaN,NaN,NaN,NaN
< 20260928185635,NaN,NaN,NaN,NaN
< 20260928185636,NaN,NaN,NaN,NaN
< 20260928185637,NaN,NaN,NaN,NaN
< 20260928185638,NaN,NaN,NaN,NaN
< 20260928185639,NaN,NaN,NaN,NaN
< 20260928185640,NaN,NaN,NaN,NaN
< 20260928185641,NaN,NaN,NaN,NaN
< 20260928185642,NaN,NaN,NaN,NaN
< 20260928185643,NaN,NaN,NaN,NaN
< 20260928185644,NaN,NaN,NaN,NaN
< 20260928185645,NaN,NaN,NaN,NaN
< 20260928185646,NaN,NaN,NaN,NaN
< 20260928185647,NaN,NaN,NaN,NaN
< 20260928185648,NaN,NaN,NaN,NaN
< 20260928185649,NaN,NaN,NaN,NaN
< 20260928185650,NaN,NaN,NaN,NaN
< 20260928185651,NaN,NaN,NaN,NaN
< 20260928185652,NaN,NaN,NaN,NaN
< 20260928185653,NaN,NaN,NaN,NaN
< 20260928185654,NaN,NaN,NaN,NaN
< 20260928185655,NaN,NaN,NaN,NaN
< 20260928185656,NaN,NaN,NaN,NaN
< 20260928185657,NaN,NaN,NaN,NaN
< 20260928185658,NaN,NaN,NaN,NaN
< 20260928185659,NaN,NaN,NaN,NaN
< 20260928185700,NaN,NaN,NaN,NaN
< 20260928185701,NaN,NaN,NaN,NaN
< 20260928185702,NaN,NaN,NaN,NaN
< 20260928185703,NaN,NaN,NaN,NaN
< 20260928185704,NaN,NaN,NaN,NaN
< 20260928185705,NaN,NaN,NaN,NaN
< 20260928185706,NaN,NaN,NaN,NaN
< 20260928185707,NaN,NaN,NaN,NaN
< 20260928185708,NaN,NaN,NaN,NaN
< 20260928185709,NaN,NaN,NaN,NaN
< 20260928185710,NaN,NaN,NaN,NaN
< 20260928185711,NaN,NaN,NaN,NaN
< 20260928185712,NaN,NaN,NaN,NaN
< 20260928185713,NaN,NaN,NaN,NaN
< 20260928185714,NaN,NaN,NaN,NaN
< 20260928185715,NaN,NaN,NaN,NaN
< 20260928185716,NaN,NaN,NaN,NaN
< 20260928185717,NaN,NaN,NaN,NaN
< 20260928185718,NaN,NaN,NaN,NaN
< 20260928185719,NaN,NaN,NaN,NaN
< 20260928185720,NaN,NaN,NaN,NaN
< 20260928185721,NaN,NaN,NaN,NaN
< 20260928185722,NaN,NaN,NaN,NaN
< 20260928185723,NaN,NaN,NaN,NaN
< 20260928185724,NaN,NaN,NaN,NaN
< 20260928185725,NaN,NaN,NaN,NaN
< 20260928185726,NaN,NaN,NaN,NaN
< 20260928185727,NaN,NaN,NaN,NaN
< 20260928185728,NaN,NaN,NaN,NaN
< 20260928185729,NaN,NaN,NaN,NaN
< 20260928185730,NaN,NaN,NaN,NaN
< 20260928185731,NaN,NaN,NaN,NaN
< 20260928185732,NaN,NaN,NaN,NaN
< 20260928185733,NaN,NaN,NaN,NaN
< 20260928185734,NaN,NaN,NaN,NaN
< 20260928185735,NaN,NaN,NaN,NaN
< 20260928185736,NaN,NaN,NaN,NaN
< 20260928185737,NaN,NaN,NaN,NaN
< 20260928185738,NaN,NaN,NaN,NaN
< 20260928185739,NaN,NaN,NaN,NaN
< 20260928185740,NaN,NaN,NaN,NaN
< 20260928185741,NaN,NaN,NaN,NaN
< 20260928185742,NaN,NaN,NaN,NaN
< 20260928185743,NaN,NaN,NaN,NaN
< 20260928185744,NaN,NaN,NaN,NaN
< 20260928185745,NaN,NaN,NaN,NaN
< 20260928185746,NaN,NaN,NaN,NaN
< 20260928185747,NaN,NaN,NaN,NaN
< 20260928185748,NaN,NaN,NaN,NaN
< 20260928185749,NaN,NaN,NaN,NaN
< 20260928185750,NaN,NaN,NaN,NaN
< 20260928185751,NaN,NaN,NaN,NaN
< 20260928185752,NaN,NaN,NaN,NaN
< 20260928185753,NaN,NaN,NaN,NaN
< 20260928185754,NaN,NaN,NaN,NaN
< 20260928185755,NaN,NaN,NaN,NaN
< 20260928185756,NaN,NaN,NaN,NaN
< 20260928185757,NaN,NaN,NaN,NaN
< 20260928185758,NaN,NaN,NaN,NaN
< 20260928185759,NaN,NaN,NaN,NaN
< 20260928185800,NaN,NaN,NaN,NaN
< 20260928185801,NaN,NaN,NaN,NaN
< 20260928185802,NaN,NaN,NaN,NaN
< 20260928185803,NaN,NaN,NaN,NaN
< 20260928185804,NaN,NaN,NaN,NaN
< 20260928185805,NaN,NaN,NaN,NaN
< 20260928185806,NaN,NaN,NaN,NaN
< 20260928185807,NaN,NaN,NaN,NaN
< 20260928185808,NaN,NaN,NaN,NaN
< 20260928185809,NaN,NaN,NaN,NaN
< 20260928185810,NaN,NaN,NaN,NaN
< 20260928185811,NaN,NaN,NaN,NaN
< 20260928185812,NaN,NaN,NaN,NaN
< 20260928185813,NaN,NaN,NaN,NaN
< 20260928185814,NaN,NaN,NaN,NaN
< 20260928185815,NaN,NaN,NaN,NaN
< 20260928185816,NaN,NaN,NaN,NaN
< 20260928185817,NaN,NaN,NaN,NaN
< 20260928185818,NaN,NaN,NaN,NaN
< 20260928185819,NaN,NaN,NaN,NaN
< 20260928185820,NaN,NaN,NaN,NaN
< 20260928185821,NaN,NaN,NaN,NaN
< 20260928185822,NaN,NaN,NaN,NaN
< 20260928185823,NaN,NaN,NaN,NaN
< 20260928185824,NaN,NaN,NaN,NaN
< 20260928185825,NaN,NaN,NaN,NaN
< 20260928185826,NaN,NaN,NaN,NaN
< 20260928185827,NaN,NaN,NaN,NaN
< 20260928185828,NaN,NaN,NaN,NaN
< 20260928185829,NaN,NaN,NaN,NaN
< 20260928185830,NaN,NaN,NaN,NaN
< 20260928185831,NaN,NaN,NaN,NaN
< 20260928185832,NaN,NaN,NaN,NaN
< 20260928185833,NaN,NaN,NaN,NaN
< 20260928185834,NaN,NaN,NaN,NaN
< 20260928185835,NaN,NaN,NaN,NaN
< 20260928185836,NaN,NaN,NaN,NaN
< 20260928185837,NaN,NaN,NaN,NaN
< 20260928185838,NaN,NaN,NaN,NaN
< 20260928185839,NaN,NaN,NaN,NaN
< 20260928185840,NaN,NaN,NaN,NaN
< 20260928185841,NaN,NaN,NaN,NaN
< 20260928185842,NaN,NaN,NaN,NaN
< 20260928185843,NaN,NaN,NaN,NaN
< 20260928185844,NaN,NaN,NaN,NaN
< 20260928185845,NaN,NaN,NaN,NaN
< 20260928185846,NaN,NaN,NaN,NaN
< 20260928185847,NaN,NaN,NaN,NaN
< 20260928185848,NaN,NaN,NaN,NaN
< 20260928185849,NaN,NaN,NaN,NaN
< 20260928185850,NaN,NaN,NaN,NaN
< 20260928185851,NaN,NaN,NaN,NaN
< 20260928185852,NaN,NaN,NaN,NaN
< 20260928185853,NaN,NaN,NaN,NaN
< 20260928185854,NaN,NaN,NaN,NaN
< 20260928185855,NaN,NaN,NaN,NaN
< 20260928185856,NaN,NaN,NaN,NaN
< 20260928185857,NaN,NaN,NaN,NaN
< 20260928185858,NaN,NaN,NaN,NaN
< 20260928185859,NaN,NaN,NaN,NaN
< 20260928185900,NaN,NaN,NaN,NaN
< 20260928185901,NaN,NaN,NaN,NaN
< 20260928185902,NaN,NaN,NaN,NaN
< 20260928185903,NaN,NaN,NaN,NaN
< 20260928185904,NaN,NaN,NaN,NaN
< 20260928185905,NaN,NaN,NaN,NaN
< 20260928185906,NaN,NaN,NaN,NaN
< 20260928185907,NaN,NaN,NaN,NaN
< 20260928185908,NaN,NaN,NaN,NaN
< 20260928185909,NaN,NaN,NaN,NaN
< 20260928185910,NaN,NaN,NaN,NaN
< 20260928185911,NaN,NaN,NaN,NaN
< 20260928185912,NaN,NaN,NaN,NaN
< 20260928185913,NaN,NaN,NaN,NaN
< 20260928185914,NaN,NaN,NaN,NaN
< 20260928185915,NaN,NaN,NaN,NaN
< 20260928185916,NaN,NaN,NaN,NaN
< 20260928185917,NaN,NaN,NaN,NaN
< 20260928185918,NaN,NaN,NaN,NaN
< 20260928185919,NaN,NaN,NaN,NaN
< 20260928185920,NaN,NaN,NaN,NaN
< 20260928185921,NaN,NaN,NaN,NaN
< 20260928185922,NaN,NaN,NaN,NaN
< 20260928185923,NaN,NaN,NaN,NaN
< 20260928185924,NaN,NaN,NaN,NaN
< 20260928185925,NaN,NaN,NaN,NaN
< 20260928185926,NaN,NaN,NaN,NaN
< 20260928185927,NaN,NaN,NaN,NaN
< 20260928185928,NaN,NaN,NaN,NaN
< 20260928185929,NaN,NaN,NaN,NaN
< 20260928185930,NaN,NaN,NaN,NaN
< 20260928185931,NaN,NaN,NaN,NaN
< 20260928185932,NaN,NaN,NaN,NaN
< 20260928185933,NaN,NaN,NaN,NaN
< 20260928185934,NaN,NaN,NaN,NaN
< 20260928185935,NaN,NaN,NaN,NaN
< 20260928185936,NaN,NaN,NaN,NaN
< 20260928185937,NaN,NaN,NaN,NaN
< 20260928185938,NaN,NaN,NaN,NaN
< 20260928185939,NaN,NaN,NaN,NaN
< 20260928185940,NaN,NaN,NaN,NaN
< 20260928185941,NaN,NaN,NaN,NaN
< 20260928185942,NaN,NaN,NaN,NaN
< 20260928185943,NaN,NaN,NaN,NaN
< 20260928185944,NaN,NaN,NaN,NaN
< 20260928185945,NaN,NaN,NaN,NaN
< 20260928185946,NaN,NaN,NaN,NaN
< 20260928185947,NaN,NaN,NaN,NaN
< 20260928185948,NaN,NaN,NaN,NaN
< 20260928185949,NaN,NaN,NaN,NaN
< 20260928185950,NaN,NaN,NaN,NaN
< 20260928185951,NaN,NaN,NaN,NaN
< 20260928185952,NaN,NaN,NaN,NaN
< 20260928185953,NaN,NaN,NaN,NaN
< 20260928185954,NaN,NaN,NaN,NaN
< 20260928185955,NaN,NaN,NaN,NaN
< 20260928185956,NaN,NaN,NaN,NaN
< 20260928185957,NaN,NaN,NaN,NaN
< 20260928185958,NaN,NaN,NaN,NaN
< 20260928185959,NaN,NaN,NaN,NaN
< 20260928190000,NaN,NaN,NaN,NaN
< 20260928190001,NaN,NaN,NaN,NaN
< 20260928190002,NaN,NaN,NaN,NaN
< 20260928190003,NaN,NaN,NaN,NaN
< 20260928190004,NaN,NaN,NaN,NaN
< 20260928190005,NaN,NaN,NaN,NaN
< 20260928190006,NaN,NaN,NaN,NaN
< 20260928190007,NaN,NaN,NaN,NaN
< 20260928190008,NaN,NaN,NaN,NaN
< 20260928190009,NaN,NaN,NaN,NaN
< 20260928190010,NaN,NaN,NaN,NaN
< 20260928190011,NaN,NaN,NaN,NaN
< 20260928190012,NaN,NaN,NaN,NaN
< 20260928190013,NaN,NaN,NaN,NaN
< 20260928190014,NaN,NaN,NaN,NaN
< 20260928190015,NaN,NaN,NaN,NaN
< 20260928190016,NaN,NaN,NaN,NaN
< 20260928190017,NaN,NaN,NaN,NaN
< 20260928190018,NaN,NaN,NaN,NaN
< 20260928190019,NaN,NaN,NaN,NaN
< 20260928190020,NaN,NaN,NaN,NaN
< 20260928190021,NaN,NaN,NaN,NaN
< 20260928190022,NaN,NaN,NaN,NaN
< 20260928190023,NaN,NaN,NaN,NaN
< 20260928190024,NaN,NaN,NaN,NaN
< 20260928190025,NaN,NaN,NaN,NaN
< 20260928190026,NaN,NaN,NaN,NaN
< 20260928190027,NaN,NaN,NaN,NaN
< 20260928190028,NaN,NaN,NaN,NaN
< 20260928190029,NaN,NaN,NaN,NaN
< 20260928190030,NaN,NaN,NaN,NaN
< 20260928190031,NaN,NaN,NaN,NaN
< 20260928190032,NaN,NaN,NaN,NaN
< 20260928190033,NaN,NaN,NaN,NaN
< 20260928190034,NaN,NaN,NaN,NaN
< 20260928190035,NaN,NaN,NaN,NaN
< 20260928190036,NaN,NaN,NaN,NaN
< 20260928190037,NaN,NaN,NaN,NaN
< 20260928190038,NaN,NaN,NaN,NaN
< 20260928190039,NaN,NaN,NaN,NaN
< 20260928190040,NaN,NaN,NaN,NaN
< 20260928190041,NaN,NaN,NaN,NaN
< 20260928190042,NaN,NaN,NaN,NaN
< 20260928190043,NaN,NaN,NaN,NaN
< 20260928190044,NaN,NaN,NaN,NaN
< 20260928190045,NaN,NaN,NaN,NaN
< 20260928190046,NaN,NaN,NaN,NaN
< 20260928190047,NaN,NaN,NaN,NaN
< 20260928190048,NaN,NaN,NaN,NaN
< 20260928190049,NaN,NaN,NaN,NaN
< 20260928190050,NaN,NaN,NaN,NaN
< 20260928190051,NaN,NaN,NaN,NaN
< 20260928190052,NaN,NaN,NaN,NaN
< 20260928190053,NaN,NaN,NaN,NaN
< 20260928190054,NaN,NaN,NaN,NaN
< 20260928190055,NaN,NaN,NaN,NaN
< 20260928190056,NaN,NaN,NaN,NaN
< 20260928190057,NaN,NaN,NaN,NaN
< 20260928190058,NaN,NaN,NaN,NaN
< 20260928190059,NaN,NaN,NaN,NaN
< 20260928190100,NaN,NaN,NaN,NaN
< 20260928190101,NaN,NaN,NaN,NaN
< 20260928190102,NaN,NaN,NaN,NaN
< 20260928190103,NaN,NaN,NaN,NaN
< 20260928190104,NaN,NaN,NaN,NaN
< 20260928190105,NaN,NaN,NaN,NaN
< 20260928190106,NaN,NaN,NaN,NaN
< 20260928190107,NaN,NaN,NaN,NaN
< 20260928190108,NaN,NaN,NaN,NaN
< 20260928190109,NaN,NaN,NaN,NaN
< 20260928190110,NaN,NaN,NaN,NaN
< 20260928190111,NaN,NaN,NaN,NaN
< 20260928190112,NaN,NaN,NaN,NaN
< 20260928190113,NaN,NaN,NaN,NaN
< 20260928190114,NaN,NaN,NaN,NaN
< 20260928190115,NaN,NaN,NaN,NaN
< 20260928190116,NaN,NaN,NaN,NaN
< 20260928190117,NaN,NaN,NaN,NaN
< 20260928190118,NaN,NaN,NaN,NaN
< 20260928190119,NaN,NaN,NaN,NaN
< 20260928190120,NaN,NaN,NaN,NaN
< 20260928190121,NaN,NaN,NaN,NaN
< 20260928190122,NaN,NaN,NaN,NaN
< 20260928190123,NaN,NaN,NaN,NaN
< 20260928190124,NaN,NaN,NaN,NaN
< 20260928190125,NaN,NaN,NaN,NaN
< 20260928190126,NaN,NaN,NaN,NaN
< 20260928190127,NaN,NaN,NaN,NaN
< 20260928190128,NaN,NaN,NaN,NaN
< 20260928190129,NaN,NaN,NaN,NaN
< 20260928190130,NaN,NaN,NaN,NaN
< 20260928190131,NaN,NaN,NaN,NaN
< 20260928190132,NaN,NaN,NaN,NaN
< 20260928190133,NaN,NaN,NaN,NaN
< 20260928190134,NaN,NaN,NaN,NaN
< 20260928190135,NaN,NaN,NaN,NaN
< 20260928190136,NaN,NaN,NaN,NaN
< 20260928190137,NaN,NaN,NaN,NaN
< 20260928190138,NaN,NaN,NaN,NaN
< 20260928190139,NaN,NaN,NaN,NaN
< 20260928190140,NaN,NaN,NaN,NaN
< 20260928190141,NaN,NaN,NaN,NaN
< 20260928190142,NaN,NaN,NaN,NaN
< 20260928190143,NaN,NaN,NaN,NaN
< 20260928190144,NaN,NaN,NaN,NaN
< 20260928190145,NaN,NaN,NaN,NaN
< 20260928190146,NaN,NaN,NaN,NaN
< 20260928190147,NaN,NaN,NaN,NaN
< 20260928190148,NaN,NaN,NaN,NaN
< 20260928190149,NaN,NaN,NaN,NaN
< 20260928190150,NaN,NaN,NaN,NaN
< 20260928190151,NaN,NaN,NaN,NaN
< 20260928190152,NaN,NaN,NaN,NaN
< 20260928190153,NaN,NaN,NaN,NaN
< 20260928190154,NaN,NaN,NaN,NaN
< 20260928190155,NaN,NaN,NaN,NaN
< 20260928190156,NaN,NaN,NaN,NaN
< 20260928190157,NaN,NaN,NaN,NaN
< 20260928190158,NaN,NaN,NaN,NaN
< 20260928190159,NaN,NaN,NaN,NaN
< 20260928190200,NaN,NaN,NaN,NaN
< 20260928190201,NaN,NaN,NaN,NaN
< 20260928190202,NaN,NaN,NaN,NaN
< 20260928190203,NaN,NaN,NaN,NaN
< 20260928190204,NaN,NaN,NaN,NaN
< 20260928190205,NaN,NaN,NaN,NaN
< 20260928190206,NaN,NaN,NaN,NaN
< 20260928190207,NaN,NaN,NaN,NaN
< 20260928190208,NaN,NaN,NaN,NaN
< 20260928190209,NaN,NaN,NaN,NaN
< 20260928190210,NaN,NaN,NaN,NaN
< 20260928190211,NaN,NaN,NaN,NaN
< 20260928190212,NaN,NaN,NaN,NaN
< 20260928190213,NaN,NaN,NaN,NaN
< 20260928190214,NaN,NaN,NaN,NaN
< 20260928190215,NaN,NaN,NaN,NaN
< 20260928190216,NaN,NaN,NaN,NaN
< 20260928190217,NaN,NaN,NaN,NaN
< 20260928190218,NaN,NaN,NaN,NaN
< 20260928190219,NaN,NaN,NaN,NaN
< 20260928190220,NaN,NaN,NaN,NaN
< 20260928190221,NaN,NaN,NaN,NaN
< 20260928190222,NaN,NaN,NaN,NaN
< 20260928190223,NaN,NaN,NaN,NaN
< 20260928190224,NaN,NaN,NaN,NaN
< 20260928190225,NaN,NaN,NaN,NaN
< 20260928190226,NaN,NaN,NaN,NaN
< 20260928190227,NaN,NaN,NaN,NaN
< 20260928190228,NaN,NaN,NaN,NaN
< 20260928190229,NaN,NaN,NaN,NaN
< 20260928190230,NaN,NaN,NaN,NaN
< 20260928190231,NaN,NaN,NaN,NaN
< 20260928190232,NaN,NaN,NaN,NaN
< 20260928190233,NaN,NaN,NaN,NaN
< 20260928190234,NaN,NaN,NaN,NaN
< 20260928190235,NaN,NaN,NaN,NaN
< 20260928190236,NaN,NaN,NaN,NaN
< 20260928190237,NaN,NaN,NaN,NaN
< 20260928190238,NaN,NaN,NaN,NaN
< 20260928190239,NaN,NaN,NaN,NaN
< 20260928190240,NaN,NaN,NaN,NaN
< 20260928190241,NaN,NaN,NaN,NaN
< 20260928190242,NaN,NaN,NaN,NaN
< 20260928190243,NaN,NaN,NaN,NaN
< 20260928190244,NaN,NaN,NaN,NaN
< 20260928190245,NaN,NaN,NaN,NaN
< 20260928190246,NaN,NaN,NaN,NaN
< 20260928190247,NaN,NaN,NaN,NaN
< 20260928190248,NaN,NaN,NaN,NaN
< 20260928190249,NaN,NaN,NaN,NaN
< 20260928190250,NaN,NaN,NaN,NaN
< 20260928190251,NaN,NaN,NaN,NaN
< 20260928190252,NaN,NaN,NaN,NaN
< 20260928190253,NaN,NaN,NaN,NaN
< 20260928190254,NaN,NaN,NaN,NaN
< 20260928190255,NaN,NaN,NaN,NaN
< 20260928190256,NaN,NaN,NaN,NaN
< 20260928190257,NaN,NaN,NaN,NaN
< 20260928190258,NaN,NaN,NaN,NaN
< 20260928190259,NaN,NaN,NaN,NaN
< 20260928190300,NaN,NaN,NaN,NaN
< 20260928190301,NaN,NaN,NaN,NaN
< 20260928190302,NaN,NaN,NaN,NaN
< 20260928190303,NaN,NaN,NaN,NaN
< 20260928190304,NaN,NaN,NaN,NaN
< 20260928190305,NaN,NaN,NaN,NaN
< 20260928190306,NaN,NaN,NaN,NaN
< 20260928190307,NaN,NaN,NaN,NaN
< 20260928190308,NaN,NaN,NaN,NaN
< 20260928190309,NaN,NaN,NaN,NaN
< 20260928190310,NaN,NaN,NaN,NaN
< 20260928190311,NaN,NaN,NaN,NaN
< 20260928190312,NaN,NaN,NaN,NaN
< 20260928190313,NaN,NaN,NaN,NaN
< 20260928190314,NaN,NaN,NaN,NaN
< 20260928190315,NaN,NaN,NaN,NaN
< 20260928190316,NaN,NaN,NaN,NaN
< 20260928190317,NaN,NaN,NaN,NaN
< 20260928190318,NaN,NaN,NaN,NaN
< 20260928190319,NaN,NaN,NaN,NaN
< 20260928190320,NaN,NaN,NaN,NaN
< 20260928190321,NaN,NaN,NaN,NaN
< 20260928190322,NaN,NaN,NaN,NaN
< 20260928190323,NaN,NaN,NaN,NaN
< 20260928190324,NaN,NaN,NaN,NaN
< 20260928190325,NaN,NaN,NaN,NaN
< 20260928190326,NaN,NaN,NaN,NaN
< 20260928190327,NaN,NaN,NaN,NaN
< 20260928190328,NaN,NaN,NaN,NaN
< 20260928190329,NaN,NaN,NaN,NaN
< 20260928190330,NaN,NaN,NaN,NaN
< 20260928190331,NaN,NaN,NaN,NaN
< 20260928190332,NaN,NaN,NaN,NaN
< 20260928190333,NaN,NaN,NaN,NaN
< 20260928190334,NaN,NaN,NaN,NaN
< 20260928190335,NaN,NaN,NaN,NaN
< 20260928190336,NaN,NaN,NaN,NaN
< 20260928190337,NaN,NaN,NaN,NaN
< 20260928190338,NaN,NaN,NaN,NaN
< 20260928190339,NaN,NaN,NaN,NaN
< 20260928190340,NaN,NaN,NaN,NaN
< 20260928190341,NaN,NaN,NaN,NaN
< 20260928190342,NaN,NaN,NaN,NaN
< 20260928190343,NaN,NaN,NaN,NaN
< 20260928190344,NaN,NaN,NaN,NaN
< 20260928190345,NaN,NaN,NaN,NaN
< 20260928190346,NaN,NaN,NaN,NaN
< 20260928190347,NaN,NaN,NaN,NaN
< 20260928190348,NaN,NaN,NaN,NaN
< 20260928190349,NaN,NaN,NaN,NaN
< 20260928190350,NaN,NaN,NaN,NaN
< 20260928190351,NaN,NaN,NaN,NaN
< 20260928190352,NaN,NaN,NaN,NaN
< 20260928190353,NaN,NaN,NaN,NaN
< 20260928190354,NaN,NaN,NaN,NaN
< 20260928190355,NaN,NaN,NaN,NaN
< 20260928190356,NaN,NaN,NaN,NaN
< 20260928190357,NaN,NaN,NaN,NaN
< 20260928190358,NaN,NaN,NaN,NaN
< 20260928190359,NaN,NaN,NaN,NaN
< 20260928190400,NaN,NaN,NaN,NaN
< 20260928190401,NaN,NaN,NaN,NaN
< 20260928190402,NaN,NaN,NaN,NaN
< 20260928190403,NaN,NaN,NaN,NaN
< 20260928190404,NaN,NaN,NaN,NaN
< 20260928190405,NaN,NaN,NaN,NaN
< 20260928190406,NaN,NaN,NaN,NaN
< 20260928190407,NaN,NaN,NaN,NaN
< 20260928190408,NaN,NaN,NaN,NaN
< 20260928190409,NaN,NaN,NaN,NaN
< 20260928190410,NaN,NaN,NaN,NaN
< 20260928190411,NaN,NaN,NaN,NaN
< 20260928190412,NaN,NaN,NaN,NaN
< 20260928190413,NaN,NaN,NaN,NaN
< 20260928190414,NaN,NaN,NaN,NaN
< 20260928190415,NaN,NaN,NaN,NaN
< 20260928190416,NaN,NaN,NaN,NaN
< 20260928190417,NaN,NaN,NaN,NaN
< 20260928190418,NaN,NaN,NaN,NaN
< 20260928190419,NaN,NaN,NaN,NaN
< 20260928190420,NaN,NaN,NaN,NaN
< 20260928190421,NaN,NaN,NaN,NaN
< 20260928190422,NaN,NaN,NaN,NaN
< 20260928190423,NaN,NaN,NaN,NaN
< 20260928190424,NaN,NaN,NaN,NaN
< 20260928190425,NaN,NaN,NaN,NaN
< 20260928190426,NaN,NaN,NaN,NaN
< 20260928190427,NaN,NaN,NaN,NaN
< 20260928190428,NaN,NaN,NaN,NaN
< 20260928190429,NaN,NaN,NaN,NaN
< 20260928190430,NaN,NaN,NaN,NaN
< 20260928190431,NaN,NaN,NaN,NaN
< 20260928190432,NaN,NaN,NaN,NaN
< 20260928190433,NaN,NaN,NaN,NaN
< 20260928190434,NaN,NaN,NaN,NaN
< 20260928190435,NaN,NaN,NaN,NaN
< 20260928190436,NaN,NaN,NaN,NaN
< 20260928190437,NaN,NaN,NaN,NaN
< 20260928190438,NaN,NaN,NaN,NaN
< 20260928190439,NaN,NaN,NaN,NaN
< 20260928190440,NaN,NaN,NaN,NaN
< 20260928190441,NaN,NaN,NaN,NaN
< 20260928190442,NaN,NaN,NaN,NaN
< 20260928190443,NaN,NaN,NaN,NaN
< 20260928190444,NaN,NaN,NaN,NaN
< 20260928190445,NaN,NaN,NaN,NaN
< 20260928190446,NaN,NaN,NaN,NaN
< 20260928190447,NaN,NaN,NaN,NaN
< 20260928190448,NaN,NaN,NaN,NaN
< 20260928190449,NaN,NaN,NaN,NaN
< 20260928190450,NaN,NaN,NaN,NaN
< 20260928190451,NaN,NaN,NaN,NaN
< 20260928190452,NaN,NaN,NaN,NaN
< 20260928190453,NaN,NaN,NaN,NaN
< 20260928190454,NaN,NaN,NaN,NaN
< 20260928190455,NaN,NaN,NaN,NaN
< 20260928190456,NaN,NaN,NaN,NaN
< 20260928190457,NaN,NaN,NaN,NaN
< 20260928190458,NaN,NaN,NaN,NaN
< 20260928190459,NaN,NaN,NaN,NaN
< 20260928190500,NaN,NaN,NaN,NaN
< 20260928190501,NaN,NaN,NaN,NaN
< 20260928190502,NaN,NaN,NaN,NaN
< 20260928190503,NaN,NaN,NaN,NaN
< 20260928190504,NaN,NaN,NaN,NaN
< 20260928190505,NaN,NaN,NaN,NaN
< 20260928190506,NaN,NaN,NaN,NaN
< 20260928190507,NaN,NaN,NaN,NaN
< 20260928190508,NaN,NaN,NaN,NaN
< 20260928190509,NaN,NaN,NaN,NaN
< 20260928190510,NaN,NaN,NaN,NaN
< 20260928190511,NaN,NaN,NaN,NaN
< 20260928190512,NaN,NaN,NaN,NaN
< 20260928190513,NaN,NaN,NaN,NaN
< 20260928190514,NaN,NaN,NaN,NaN
< 20260928190515,NaN,NaN,NaN,NaN
< 20260928190516,NaN,NaN,NaN,NaN
< 20260928190517,NaN,NaN,NaN,NaN
< 20260928190518,NaN,NaN,NaN,NaN
< 20260928190519,NaN,NaN,NaN,NaN
< 20260928190520,NaN,NaN,NaN,NaN
< 20260928190521,NaN,NaN,NaN,NaN
< 20260928190522,NaN,NaN,NaN,NaN
< 20260928190523,NaN,NaN,NaN,NaN
< 20260928190524,NaN,NaN,NaN,NaN
< 20260928190525,NaN,NaN,NaN,NaN
< 20260928190526,NaN,NaN,NaN,NaN
< 20260928190527,NaN,NaN,NaN,NaN
< 20260928190528,NaN,NaN,NaN,NaN
< 20260928190529,NaN,NaN,NaN,NaN
< 20260928190530,NaN,NaN,NaN,NaN
< 20260928190531,NaN,NaN,NaN,NaN
< 20260928190532,NaN,NaN,NaN,NaN
< 20260928190533,NaN,NaN,NaN,NaN
< 20260928190534,NaN,NaN,NaN,NaN
< 20260928190535,NaN,NaN,NaN,NaN
< 20260928190536,NaN,NaN,NaN,NaN
< 20260928190537,NaN,NaN,NaN,NaN
< 20260928190538,NaN,NaN,NaN,NaN
< 20260928190539,NaN,NaN,NaN,NaN
< 20260928190540,NaN,NaN,NaN,NaN
< 20260928190541,NaN,NaN,NaN,NaN
< 20260928190542,NaN,NaN,NaN,NaN
< 20260928190543,NaN,NaN,NaN,NaN
< 20260928190544,NaN,NaN,NaN,NaN
< 20260928190545,NaN,NaN,NaN,NaN
< 20260928190546,NaN,NaN,NaN,NaN
< 20260928190547,NaN,NaN,NaN,NaN
< 20260928190548,NaN,NaN,NaN,NaN
< 20260928190549,NaN,NaN,NaN,NaN
< 20260928190550,NaN,NaN,NaN,NaN
< 20260928190551,NaN,NaN,NaN,NaN
< 20260928190552,NaN,NaN,NaN,NaN
< 20260928190553,NaN,NaN,NaN,NaN
< 20260928190554,NaN,NaN,NaN,NaN
< 20260928190555,NaN,NaN,NaN,NaN
< 20260928190556,NaN,NaN,NaN,NaN
< 20260928190557,NaN,NaN,NaN,NaN
< 20260928190558,NaN,NaN,NaN,NaN
< 20260928190559,NaN,NaN,NaN,NaN
< 20260928190600,NaN,NaN,NaN,NaN
< 20260928190601,NaN,NaN,NaN,NaN
< 20260928190602,NaN,NaN,NaN,NaN
< 20260928190603,NaN,NaN,NaN,NaN
< 20260928190604,NaN,NaN,NaN,NaN
< 20260928190605,NaN,NaN,NaN,NaN
< 20260928190606,NaN,NaN,NaN,NaN
< 20260928190607,NaN,NaN,NaN,NaN
< 20260928190608,NaN,NaN,NaN,NaN
< 20260928190609,NaN,NaN,NaN,NaN
< 20260928190610,NaN,NaN,NaN,NaN
< 20260928190611,NaN,NaN,NaN,NaN
< 20260928190612,NaN,NaN,NaN,NaN
< 20260928190613,NaN,NaN,NaN,NaN
< 20260928190614,NaN,NaN,NaN,NaN
< 20260928190615,NaN,NaN,NaN,NaN
< 20260928190616,NaN,NaN,NaN,NaN
< 20260928190617,NaN,NaN,NaN,NaN
< 20260928190618,NaN,NaN,NaN,NaN
< 20260928190619,NaN,NaN,NaN,NaN
< 20260928190620,NaN,NaN,NaN,NaN
< 20260928190621,NaN,NaN,NaN,NaN
< 20260928190622,NaN,NaN,NaN,NaN
< 20260928190623,NaN,NaN,NaN,NaN
< 20260928190624,NaN,NaN,NaN,NaN
< 20260928190625,NaN,NaN,NaN,NaN
< 20260928190626,NaN,NaN,NaN,NaN
< 20260928190627,NaN,NaN,NaN,NaN
< 20260928190628,NaN,NaN,NaN,NaN
< 20260928190629,NaN,NaN,NaN,NaN
< 20260928190630,NaN,NaN,NaN,NaN
< 20260928190631,NaN,NaN,NaN,NaN
< 20260928190632,NaN,NaN,NaN,NaN
< 20260928190633,NaN,NaN,NaN,NaN
< 20260928190634,NaN,NaN,NaN,NaN
< 20260928190635,NaN,NaN,NaN,NaN
< 20260928190636,NaN,NaN,NaN,NaN
< 20260928190637,NaN,NaN,NaN,NaN
< 20260928190638,NaN,NaN,NaN,NaN
< 20260928190639,NaN,NaN,NaN,NaN
< 20260928190640,NaN,NaN,NaN,NaN
< 20260928190641,NaN,NaN,NaN,NaN
< 20260928190642,NaN,NaN,NaN,NaN
< 20260928190643,NaN,NaN,NaN,NaN
< 20260928190644,NaN,NaN,NaN,NaN
< 20260928190645,NaN,NaN,NaN,NaN
< 20260928190646,NaN,NaN,NaN,NaN
< 20260928190647,NaN,NaN,NaN,NaN
< 20260928190648,NaN,NaN,NaN,NaN
< 20260928190649,NaN,NaN,NaN,NaN
< 20260928190650,NaN,NaN,NaN,NaN
< 20260928190651,NaN,NaN,NaN,NaN
< 20260928190652,NaN,NaN,NaN,NaN
< 20260928190653,NaN,NaN,NaN,NaN
< 20260928190654,NaN,NaN,NaN,NaN
< 20260928190655,NaN,NaN,NaN,NaN
< 20260928190656,NaN,NaN,NaN,NaN
< 20260928190657,NaN,NaN,NaN,NaN
< 20260928190658,NaN,NaN,NaN,NaN
< 20260928190659,NaN,NaN,NaN,NaN
< 20260928190700,NaN,NaN,NaN,NaN
< 20260928190701,NaN,NaN,NaN,NaN
< 20260928190702,NaN,NaN,NaN,NaN
< 20260928190703,NaN,NaN,NaN,NaN
< 20260928190704,NaN,NaN,NaN,NaN
< 20260928190705,NaN,NaN,NaN,NaN
< 20260928190706,NaN,NaN,NaN,NaN
< 20260928190707,NaN,NaN,NaN,NaN
< 20260928190708,NaN,NaN,NaN,NaN
< 20260928190709,NaN,NaN,NaN,NaN
< 20260928190710,NaN,NaN,NaN,NaN
< 20260928190711,NaN,NaN,NaN,NaN
< 20260928190712,NaN,NaN,NaN,NaN
< 20260928190713,NaN,NaN,NaN,NaN
< 20260928190714,NaN,NaN,NaN,NaN
< 20260928190715,NaN,NaN,NaN,NaN
< 20260928190716,NaN,NaN,NaN,NaN
< 20260928190717,NaN,NaN,NaN,NaN
< 20260928190718,NaN,NaN,NaN,NaN
< 20260928190719,NaN,NaN,NaN,NaN
< 20260928190720,NaN,NaN,NaN,NaN
< 20260928190721,NaN,NaN,NaN,NaN
< 20260928190722,NaN,NaN,NaN,NaN
< 20260928190723,NaN,NaN,NaN,NaN
< 20260928190724,NaN,NaN,NaN,NaN
< 20260928190725,NaN,NaN,NaN,NaN
< 20260928190726,NaN,NaN,NaN,NaN
< 20260928190727,NaN,NaN,NaN,NaN
< 20260928190728,NaN,NaN,NaN,NaN
< 20260928190729,NaN,NaN,NaN,NaN
< 20260928190730,NaN,NaN,NaN,NaN
< 20260928190731,NaN,NaN,NaN,NaN
< 20260928190732,NaN,NaN,NaN,NaN
< 20260928190733,NaN,NaN,NaN,NaN
< 20260928190734,NaN,NaN,NaN,NaN
< 20260928190735,NaN,NaN,NaN,NaN
< 20260928190736,NaN,NaN,NaN,NaN
< 20260928190737,NaN,NaN,NaN,NaN
< 20260928190738,NaN,NaN,NaN,NaN
< 20260928190739,NaN,NaN,NaN,NaN
< 20260928190740,NaN,NaN,NaN,NaN
< 20260928190741,NaN,NaN,NaN,NaN
< 20260928190742,NaN,NaN,NaN,NaN
< 20260928190743,NaN,NaN,NaN,NaN
< 20260928190744,NaN,NaN,NaN,NaN
< 20260928190745,NaN,NaN,NaN,NaN
< 20260928190746,NaN,NaN,NaN,NaN
< 20260928190747,NaN,NaN,NaN,NaN
< 20260928190748,NaN,NaN,NaN,NaN
< 20260928190749,NaN,NaN,NaN,NaN
< 20260928190750,NaN,NaN,NaN,NaN
< 20260928190751,NaN,NaN,NaN,NaN
< 20260928190752,NaN,NaN,NaN,NaN
< 20260928190753,NaN,NaN,NaN,NaN
< 20260928190754,NaN,NaN,NaN,NaN
< 20260928190755,NaN,NaN,NaN,NaN
< 20260928190756,NaN,NaN,NaN,NaN
< 20260928190757,NaN,NaN,NaN,NaN
< 20260928190758,NaN,NaN,NaN,NaN
< 20260928190759,NaN,NaN,NaN,NaN
< 20260928190800,NaN,NaN,NaN,NaN
< 20260928190801,NaN,NaN,NaN,NaN
< 20260928190802,NaN,NaN,NaN,NaN
< 20260928190803,NaN,NaN,NaN,NaN
< 20260928190804,NaN,NaN,NaN,NaN
< 20260928190805,NaN,NaN,NaN,NaN
< 20260928190806,NaN,NaN,NaN,NaN
< 20260928190807,NaN,NaN,NaN,NaN
< 20260928190808,NaN,NaN,NaN,NaN
< 20260928190809,NaN,NaN,NaN,NaN
< 20260928190810,NaN,NaN,NaN,NaN
< 20260928190811,NaN,NaN,NaN,NaN
< 20260928190812,NaN,NaN,NaN,NaN
< 20260928190813,NaN,NaN,NaN,NaN
< 20260928190814,NaN,NaN,NaN,NaN
< 20260928190815,NaN,NaN,NaN,NaN
< 20260928190816,NaN,NaN,NaN,NaN
< 20260928190817,NaN,NaN,NaN,NaN
< 20260928190818,NaN,NaN,NaN,NaN
< 20260928190819,NaN,NaN,NaN,NaN
< 20260928190820,NaN,NaN,NaN,NaN
< 20260928190821,NaN,NaN,NaN,NaN
< 20260928190822,NaN,NaN,NaN,NaN
< 20260928190823,NaN,NaN,NaN,NaN
< 20260928190824,NaN,NaN,NaN,NaN
< 20260928190825,NaN,NaN,NaN,NaN
< 20260928190826,NaN,NaN,NaN,NaN
< 20260928190827,NaN,NaN,NaN,NaN
< 20260928190828,NaN,NaN,NaN,NaN
< 20260928190829,NaN,NaN,NaN,NaN
< 20260928190830,NaN,NaN,NaN,NaN
< 20260928190831,NaN,NaN,NaN,NaN
< 20260928190832,NaN,NaN,NaN,NaN
< 20260928190833,NaN,NaN,NaN,NaN
< 20260928190834,NaN,NaN,NaN,NaN
< 20260928190835,NaN,NaN,NaN,NaN
< 20260928190836,NaN,NaN,NaN,NaN
< 20260928190837,NaN,NaN,NaN,NaN
< 20260928190838,NaN,NaN,NaN,NaN
< 20260928190839,NaN,NaN,NaN,NaN
< 20260928190840,NaN,NaN,NaN,NaN
< 20260928190841,NaN,NaN,NaN,NaN
< 20260928190842,NaN,NaN,NaN,NaN
< 20260928190843,NaN,NaN,NaN,NaN
< 20260928190844,NaN,NaN,NaN,NaN
< 20260928190845,NaN,NaN,NaN,NaN
< 20260928190846,NaN,NaN,NaN,NaN
< 20260928190847,NaN,NaN,NaN,NaN
< 20260928190848,NaN,NaN,NaN,NaN
< 20260928190849,NaN,NaN,NaN,NaN
< 20260928190850,NaN,NaN,NaN,NaN
< 20260928190851,NaN,NaN,NaN,NaN
< 20260928190852,NaN,NaN,NaN,NaN
< 20260928190853,NaN,NaN,NaN,NaN
< 20260928190854,NaN,NaN,NaN,NaN
< 20260928190855,NaN,NaN,NaN,NaN
< 20260928190856,NaN,NaN,NaN,NaN
< 20260928190857,NaN,NaN,NaN,NaN
< 20260928190858,NaN,NaN,NaN,NaN
< 20260928190859,NaN,NaN,NaN,NaN
< 20260928190900,NaN,NaN,NaN,NaN
< 20260928190901,NaN,NaN,NaN,NaN
< 20260928190902,NaN,NaN,NaN,NaN
< 20260928190903,NaN,NaN,NaN,NaN
< 20260928190904,NaN,NaN,NaN,NaN
< 20260928190905,NaN,NaN,NaN,NaN
< 20260928190906,NaN,NaN,NaN,NaN
< 20260928190907,NaN,NaN,NaN,NaN
< 20260928190908,NaN,NaN,NaN,NaN
< 20260928190909,NaN,NaN,NaN,NaN
< 20260928190910,NaN,NaN,NaN,NaN
< 20260928190911,NaN,NaN,NaN,NaN
< 20260928190912,NaN,NaN,NaN,NaN
< 20260928190913,NaN,NaN,NaN,NaN
< 20260928190914,NaN,NaN,NaN,NaN
< 20260928190915,NaN,NaN,NaN,NaN
< 20260928190916,NaN,NaN,NaN,NaN
< 20260928190917,NaN,NaN,NaN,NaN
< 20260928190918,NaN,NaN,NaN,NaN
< 20260928190919,NaN,NaN,NaN,NaN
< 20260928190920,NaN,NaN,NaN,NaN
< 20260928190921,NaN,NaN,NaN,NaN
< 20260928190922,NaN,NaN,NaN,NaN
< 20260928190923,NaN,NaN,NaN,NaN
< 20260928190924,NaN,NaN,NaN,NaN
< 20260928190925,NaN,NaN,NaN,NaN
< 20260928190926,NaN,NaN,NaN,NaN
< 20260928190927,NaN,NaN,NaN,NaN
< 20260928190928,NaN,NaN,NaN,NaN
< 20260928190929,NaN,NaN,NaN,NaN
< 20260928190930,NaN,NaN,NaN,NaN
< 20260928190931,NaN,NaN,NaN,NaN
< 20260928190932,NaN,NaN,NaN,NaN
< 20260928190933,NaN,NaN,NaN,NaN
< 20260928190934,NaN,NaN,NaN,NaN
< 20260928190935,NaN,NaN,NaN,NaN
< 20260928190936,NaN,NaN,NaN,NaN
< 20260928190937,NaN,NaN,NaN,NaN
< 20260928190938,NaN,NaN,NaN,NaN
< 20260928190939,NaN,NaN,NaN,NaN
< 20260928190940,NaN,NaN,NaN,NaN
< 20260928190941,NaN,NaN,NaN,NaN
< 20260928190942,NaN,NaN,NaN,NaN
< 20260928190943,NaN,NaN,NaN,NaN
< 20260928190944,NaN,NaN,NaN,NaN
< 20260928190945,NaN,NaN,NaN,NaN
< 20260928190946,NaN,NaN,NaN,NaN
< 20260928190947,NaN,NaN,NaN,NaN
< 20260928190948,NaN,NaN,NaN,NaN
< 20260928190949,NaN,NaN,NaN,NaN
< 20260928190950,NaN,NaN,NaN,NaN
< 20260928190951,NaN,NaN,NaN,NaN
< 20260928190952,NaN,NaN,NaN,NaN
< 20260928190953,NaN,NaN,NaN,NaN
< 20260928190954,NaN,NaN,NaN,NaN
< 20260928190955,NaN,NaN,NaN,NaN
< 20260928190956,NaN,NaN,NaN,NaN
< 20260928190957,NaN,NaN,NaN,NaN
< 20260928190958,NaN,NaN,NaN,NaN
< 20260928190959,NaN,NaN,NaN,NaN
< 20260928191000,NaN,NaN,NaN,NaN
< 20260928191001,NaN,NaN,NaN,NaN
< 20260928191002,NaN,NaN,NaN,NaN
< 20260928191003,NaN,NaN,NaN,NaN
< 20260928191004,NaN,NaN,NaN,NaN
< 20260928191005,NaN,NaN,NaN,NaN
< 20260928191006,NaN,NaN,NaN,NaN
< 20260928191007,NaN,NaN,NaN,NaN
< 20260928191008,NaN,NaN,NaN,NaN
< 20260928191009,NaN,NaN,NaN,NaN
< 20260928191010,NaN,NaN,NaN,NaN
< 20260928191011,NaN,NaN,NaN,NaN
< 20260928191012,NaN,NaN,NaN,NaN
< 20260928191013,NaN,NaN,NaN,NaN
< 20260928191014,NaN,NaN,NaN,NaN
< 20260928191015,NaN,NaN,NaN,NaN
< 20260928191016,NaN,NaN,NaN,NaN
< 20260928191017,NaN,NaN,NaN,NaN
< 20260928191018,NaN,NaN,NaN,NaN
< 20260928191019,NaN,NaN,NaN,NaN
< 20260928191020,NaN,NaN,NaN,NaN
< 20260928191021,NaN,NaN,NaN,NaN
< 20260928191022,NaN,NaN,NaN,NaN
< 20260928191023,NaN,NaN,NaN,NaN
< 20260928191024,NaN,NaN,NaN,NaN
< 20260928191025,NaN,NaN,NaN,NaN
< 20260928191026,NaN,NaN,NaN,NaN
< 20260928191027,NaN,NaN,NaN,NaN
< 20260928191028,NaN,NaN,NaN,NaN
< 20260928191029,NaN,NaN,NaN,NaN
< 20260928191030,NaN,NaN,NaN,NaN
< 20260928191031,NaN,NaN,NaN,NaN
< 20260928191032,NaN,NaN,NaN,NaN
< 20260928191033,NaN,NaN,NaN,NaN
< 20260928191034,NaN,NaN,NaN,NaN
< 20260928191035,NaN,NaN,NaN,NaN
< 20260928191036,NaN,NaN,NaN,NaN
< 20260928191037,NaN,NaN,NaN,NaN
< 20260928191038,NaN,NaN,NaN,NaN
< 20260928191039,NaN,NaN,NaN,NaN
< 20260928191040,NaN,NaN,NaN,NaN
< 20260928191041,NaN,NaN,NaN,NaN
< 20260928191042,NaN,NaN,NaN,NaN
< 20260928191043,NaN,NaN,NaN,NaN
< 20260928191044,NaN,NaN,NaN,NaN
< 20260928191045,NaN,NaN,NaN,NaN
< 20260928191046,NaN,NaN,NaN,NaN
< 20260928191047,NaN,NaN,NaN,NaN
< 20260928191048,NaN,NaN,NaN,NaN
< 20260928191049,NaN,NaN,NaN,NaN
< 20260928191050,NaN,NaN,NaN,NaN
< 20260928191051,NaN,NaN,NaN,NaN
< 20260928191052,NaN,NaN,NaN,NaN
< 20260928191053,NaN,NaN,NaN,NaN
< 20260928191054,NaN,NaN,NaN,NaN
< 20260928191055,NaN,NaN,NaN,NaN
< 20260928191056,NaN,NaN,NaN,NaN
< 20260928191057,NaN,NaN,NaN,NaN
< 20260928191058,NaN,NaN,NaN,NaN
< 20260928191059,NaN,NaN,NaN,NaN
< 20260928191100,NaN,NaN,NaN,NaN
< 20260928191101,NaN,NaN,NaN,NaN
< 20260928191102,NaN,NaN,NaN,NaN
< 20260928191103,NaN,NaN,NaN,NaN
< 20260928191104,NaN,NaN,NaN,NaN
< 20260928191105,NaN,NaN,NaN,NaN
< 20260928191106,NaN,NaN,NaN,NaN
< 20260928191107,NaN,NaN,NaN,NaN
< 20260928191108,NaN,NaN,NaN,NaN
< 20260928191109,NaN,NaN,NaN,NaN
< 20260928191110,NaN,NaN,NaN,NaN
< 20260928191111,NaN,NaN,NaN,NaN
< 20260928191112,NaN,NaN,NaN,NaN
< 20260928191113,NaN,NaN,NaN,NaN
< 20260928191114,NaN,NaN,NaN,NaN
< 20260928191115,NaN,NaN,NaN,NaN
< 20260928191116,NaN,NaN,NaN,NaN
< 20260928191117,NaN,NaN,NaN,NaN
< 20260928191118,NaN,NaN,NaN,NaN
< 20260928191119,NaN,NaN,NaN,NaN
< 20260928191120,NaN,NaN,NaN,NaN
< 20260928191121,NaN,NaN,NaN,NaN
< 20260928191122,NaN,NaN,NaN,NaN
< 20260928191123,NaN,NaN,NaN,NaN
< 20260928191124,NaN,NaN,NaN,NaN
< 20260928191125,NaN,NaN,NaN,NaN
< 20260928191126,NaN,NaN,NaN,NaN
< 20260928191127,NaN,NaN,NaN,NaN
< 20260928191128,NaN,NaN,NaN,NaN
< 20260928191129,NaN,NaN,NaN,NaN
< 20260928191130,NaN,NaN,NaN,NaN
< 20260928191131,NaN,NaN,NaN,NaN
< 20260928191132,NaN,NaN,NaN,NaN
< 20260928191133,NaN,NaN,NaN,NaN
< 20260928191134,NaN,NaN,NaN,NaN
< 20260928191135,NaN,NaN,NaN,NaN
< 20260928191136,NaN,NaN,NaN,NaN
< 20260928191137,NaN,NaN,NaN,NaN
< 20260928191138,NaN,NaN,NaN,NaN
< 20260928191139,NaN,NaN,NaN,NaN
< 20260928191140,NaN,NaN,NaN,NaN
< 20260928191141,NaN,NaN,NaN,NaN
< 20260928191142,NaN,NaN,NaN,NaN
< 20260928191143,NaN,NaN,NaN,NaN
< 20260928191144,NaN,NaN,NaN,NaN
< 20260928191145,NaN,NaN,NaN,NaN
< 20260928191146,NaN,NaN,NaN,NaN
< 20260928191147,NaN,NaN,NaN,NaN
< 20260928191148,NaN,NaN,NaN,NaN
< 20260928191149,NaN,NaN,NaN,NaN
< 20260928191150,NaN,NaN,NaN,NaN
< 20260928191151,NaN,NaN,NaN,NaN
< 20260928191152,NaN,NaN,NaN,NaN
< 20260928191153,NaN,NaN,NaN,NaN
< 20260928191154,NaN,NaN,NaN,NaN
< 20260928191155,NaN,NaN,NaN,NaN
< 20260928191156,NaN,NaN,NaN,NaN
< 20260928191157,NaN,NaN,NaN,NaN
< 20260928191158,NaN,NaN,NaN,NaN
< 20260928191159,NaN,NaN,NaN,NaN
< 20260928191200,NaN,NaN,NaN,NaN
< 20260928191201,NaN,NaN,NaN,NaN
< 20260928191202,NaN,NaN,NaN,NaN
< 20260928191203,NaN,NaN,NaN,NaN
< 20260928191204,NaN,NaN,NaN,NaN
< 20260928191205,NaN,NaN,NaN,NaN
< 20260928191206,NaN,NaN,NaN,NaN
< 20260928191207,NaN,NaN,NaN,NaN
< 20260928191208,NaN,NaN,NaN,NaN
< 20260928191209,NaN,NaN,NaN,NaN
< 20260928191210,NaN,NaN,NaN,NaN
< 20260928191211,NaN,NaN,NaN,NaN
< 20260928191212,NaN,NaN,NaN,NaN
< 20260928191213,NaN,NaN,NaN,NaN
< 20260928191214,NaN,NaN,NaN,NaN
< 20260928191215,NaN,NaN,NaN,NaN
< 20260928191216,NaN,NaN,NaN,NaN
< 20260928191217,NaN,NaN,NaN,NaN
< 20260928191218,NaN,NaN,NaN,NaN
< 20260928191219,NaN,NaN,NaN,NaN
< 20260928191220,NaN,NaN,NaN,NaN
< 20260928191221,NaN,NaN,NaN,NaN
< 20260928191222,NaN,NaN,NaN,NaN
< 20260928191223,NaN,NaN,NaN,NaN
< 20260928191224,NaN,NaN,NaN,NaN
< 20260928191225,NaN,NaN,NaN,NaN
< 20260928191226,NaN,NaN,NaN,NaN
< 20260928191227,NaN,NaN,NaN,NaN
< 20260928191228,NaN,NaN,NaN,NaN
< 20260928191229,NaN,NaN,NaN,NaN
< 20260928191230,NaN,NaN,NaN,NaN
< 20260928191231,NaN,NaN,NaN,NaN
< 20260928191232,NaN,NaN,NaN,NaN
< 20260928191233,NaN,NaN,NaN,NaN
< 20260928191234,NaN,NaN,NaN,NaN
< 20260928191235,NaN,NaN,NaN,NaN
< 20260928191236,NaN,NaN,NaN,NaN
< 20260928191237,NaN,NaN,NaN,NaN
< 20260928191238,NaN,NaN,NaN,NaN
< 20260928191239,NaN,NaN,NaN,NaN
< 20260928191240,NaN,NaN,NaN,NaN
< 20260928191241,NaN,NaN,NaN,NaN
< 20260928191242,NaN,NaN,NaN,NaN
< 20260928191243,NaN,NaN,NaN,NaN
< 20260928191244,NaN,NaN,NaN,NaN
< 20260928191245,NaN,NaN,NaN,NaN
< 20260928191246,NaN,NaN,NaN,NaN
< 20260928191247,NaN,NaN,NaN,NaN
< 20260928191248,NaN,NaN,NaN,NaN
< 20260928191249,NaN,NaN,NaN,NaN
< 20260928191250,NaN,NaN,NaN,NaN
< 20260928191251,NaN,NaN,NaN,NaN
< 20260928191252,NaN,NaN,NaN,NaN
< 20260928191253,NaN,NaN,NaN,NaN
< 20260928191254,NaN,NaN,NaN,NaN
< 20260928191255,NaN,NaN,NaN,NaN
< 20260928191256,NaN,NaN,NaN,NaN
< 20260928191257,NaN,NaN,NaN,NaN
< 20260928191258,NaN,NaN,NaN,NaN
< 20260928191259,NaN,NaN,NaN,NaN
< 20260928191300,NaN,NaN,NaN,NaN
< 20260928191301,NaN,NaN,NaN,NaN
< 20260928191302,NaN,NaN,NaN,NaN
< 20260928191303,NaN,NaN,NaN,NaN
< 20260928191304,NaN,NaN,NaN,NaN
< 20260928191305,NaN,NaN,NaN,NaN
< 20260928191306,NaN,NaN,NaN,NaN
< 20260928191307,NaN,NaN,NaN,NaN
< 20260928191308,NaN,NaN,NaN,NaN
< 20260928191309,NaN,NaN,NaN,NaN
< 20260928191310,NaN,NaN,NaN,NaN
< 20260928191311,NaN,NaN,NaN,NaN
< 20260928191312,NaN,NaN,NaN,NaN
< 20260928191313,NaN,NaN,NaN,NaN
< 20260928191314,NaN,NaN,NaN,NaN
< 20260928191315,NaN,NaN,NaN,NaN
< 20260928191316,NaN,NaN,NaN,NaN
< 20260928191317,NaN,NaN,NaN,NaN
< 20260928191318,NaN,NaN,NaN,NaN
< 20260928191319,NaN,NaN,NaN,NaN
< 20260928191320,NaN,NaN,NaN,NaN
< 20260928191321,NaN,NaN,NaN,NaN
< 20260928191322,NaN,NaN,NaN,NaN
< 20260928191323,NaN,NaN,NaN,NaN
< 20260928191324,NaN,NaN,NaN,NaN
< 20260928191325,NaN,NaN,NaN,NaN
< 20260928191326,NaN,NaN,NaN,NaN
< 20260928191327,NaN,NaN,NaN,NaN
< 20260928191328,NaN,NaN,NaN,NaN
< 20260928191329,NaN,NaN,NaN,NaN
< 20260928191330,NaN,NaN,NaN,NaN
< 20260928191331,NaN,NaN,NaN,NaN
< 20260928191332,NaN,NaN,NaN,NaN
< 20260928191333,NaN,NaN,NaN,NaN
< 20260928191334,NaN,NaN,NaN,NaN
< 20260928191335,NaN,NaN,NaN,NaN
< 20260928191336,NaN,NaN,NaN,NaN
< 20260928191337,NaN,NaN,NaN,NaN
< 20260928191338,NaN,NaN,NaN,NaN
< 20260928191339,NaN,NaN,NaN,NaN
< 20260928191340,NaN,NaN,NaN,NaN
< 20260928191341,NaN,NaN,NaN,NaN
< 20260928191342,NaN,NaN,NaN,NaN
< 20260928191343,NaN,NaN,NaN,NaN
< 20260928191344,NaN,NaN,NaN,NaN
< 20260928191345,NaN,NaN,NaN,NaN
< 20260928191346,NaN,NaN,NaN,NaN
< 20260928191347,NaN,NaN,NaN,NaN
< 20260928191348,NaN,NaN,NaN,NaN
< 20260928191349,NaN,NaN,NaN,NaN
< 20260928191350,NaN,NaN,NaN,NaN
< 20260928191351,NaN,NaN,NaN,NaN
< 20260928191352,NaN,NaN,NaN,NaN
< 20260928191353,NaN,NaN,NaN,NaN
< 20260928191354,NaN,NaN,NaN,NaN
< 20260928191355,NaN,NaN,NaN,NaN
< 20260928191356,NaN,NaN,NaN,NaN
< 20260928191357,NaN,NaN,NaN,NaN
< 20260928191358,NaN,NaN,NaN,NaN
< 20260928191359,NaN,NaN,NaN,NaN
< 20260928191400,NaN,NaN,NaN,NaN
< 20260928191401,NaN,NaN,NaN,NaN
< 20260928191402,NaN,NaN,NaN,NaN
< 20260928191403,NaN,NaN,NaN,NaN
< 20260928191404,NaN,NaN,NaN,NaN
< 20260928191405,NaN,NaN,NaN,NaN
< 20260928191406,NaN,NaN,NaN,NaN
< 20260928191407,NaN,NaN,NaN,NaN
< 20260928191408,NaN,NaN,NaN,NaN
< 20260928191409,NaN,NaN,NaN,NaN
< 20260928191410,NaN,NaN,NaN,NaN
< 20260928191411,NaN,NaN,NaN,NaN
< 20260928191412,NaN,NaN,NaN,NaN
< 20260928191413,NaN,NaN,NaN,NaN
< 20260928191414,NaN,NaN,NaN,NaN
< 20260928191415,NaN,NaN,NaN,NaN
< 20260928191416,NaN,NaN,NaN,NaN
< 20260928191417,NaN,NaN,NaN,NaN
< 20260928191418,NaN,NaN,NaN,NaN
< 20260928191419,NaN,NaN,NaN,NaN
< 20260928191420,NaN,NaN,NaN,NaN
< 20260928191421,NaN,NaN,NaN,NaN
< 20260928191422,NaN,NaN,NaN,NaN
< 20260928191423,NaN,NaN,NaN,NaN
< 20260928191424,NaN,NaN,NaN,NaN
< 20260928191425,NaN,NaN,NaN,NaN
< 20260928191426,NaN,NaN,NaN,NaN
< 20260928191427,NaN,NaN,NaN,NaN
< 20260928191428,NaN,NaN,NaN,NaN
< 20260928191429,NaN,NaN,NaN,NaN
< 20260928191430,NaN,NaN,NaN,NaN
< 20260928191431,NaN,NaN,NaN,NaN
< 20260928191432,NaN,NaN,NaN,NaN
< 20260928191433,NaN,NaN,NaN,NaN
< 20260928191434,NaN,NaN,NaN,NaN
< 20260928191435,NaN,NaN,NaN,NaN
< 20260928191436,NaN,NaN,NaN,NaN
< 20260928191437,NaN,NaN,NaN,NaN
< 20260928191438,NaN,NaN,NaN,NaN
< 20260928191439,NaN,NaN,NaN,NaN
< 20260928191440,NaN,NaN,NaN,NaN
< 20260928191441,NaN,NaN,NaN,NaN
< 20260928191442,NaN,NaN,NaN,NaN
< 20260928191443,NaN,NaN,NaN,NaN
< 20260928191444,NaN,NaN,NaN,NaN
< 20260928191445,NaN,NaN,NaN,NaN
< 20260928191446,NaN,NaN,NaN,NaN
< 20260928191447,NaN,NaN,NaN,NaN
< 20260928191448,NaN,NaN,NaN,NaN
< 20260928191449,NaN,NaN,NaN,NaN
< 20260928191450,NaN,NaN,NaN,NaN
< 20260928191451,NaN,NaN,NaN,NaN
< 20260928191452,NaN,NaN,NaN,NaN
< 20260928191453,NaN,NaN,NaN,NaN
< 20260928191454,NaN,NaN,NaN,NaN
< 20260928191455,NaN,NaN,NaN,NaN
< 20260928191456,NaN,NaN,NaN,NaN
< 20260928191457,NaN,NaN,NaN,NaN
< 20260928191458,NaN,NaN,NaN,NaN
< 20260928191459,NaN,NaN,NaN,NaN
< 20260928191500,NaN,NaN,NaN,NaN
< 20260928191501,NaN,NaN,NaN,NaN
< 20260928191502,NaN,NaN,NaN,NaN
< 20260928191503,NaN,NaN,NaN,NaN
< 20260928191504,NaN,NaN,NaN,NaN
< 20260928191505,NaN,NaN,NaN,NaN
< 20260928191506,NaN,NaN,NaN,NaN
< 20260928191507,NaN,NaN,NaN,NaN
< 20260928191508,NaN,NaN,NaN,NaN
< 20260928191509,NaN,NaN,NaN,NaN
< 20260928191510,NaN,NaN,NaN,NaN
< 20260928191511,NaN,NaN,NaN,NaN
< 20260928191512,NaN,NaN,NaN,NaN
< 20260928191513,NaN,NaN,NaN,NaN
< 20260928191514,NaN,NaN,NaN,NaN
< 20260928191515,NaN,NaN,NaN,NaN
< 20260928191516,NaN,NaN,NaN,NaN
< 20260928191517,NaN,NaN,NaN,NaN
< 20260928191518,NaN,NaN,NaN,NaN
< 20260928191519,NaN,NaN,NaN,NaN
< 20260928191520,NaN,NaN,NaN,NaN
< 20260928191521,NaN,NaN,NaN,NaN
< 20260928191522,NaN,NaN,NaN,NaN
< 20260928191523,NaN,NaN,NaN,NaN
< 20260928191524,NaN,NaN,NaN,NaN
< 20260928191525,NaN,NaN,NaN,NaN
< 20260928191526,NaN,NaN,NaN,NaN
< 20260928191527,NaN,NaN,NaN,NaN
< 20260928191528,NaN,NaN,NaN,NaN
< 20260928191529,NaN,NaN,NaN,NaN
< 20260928191530,NaN,NaN,NaN,NaN
< 20260928191531,NaN,NaN,NaN,NaN
< 20260928191532,NaN,NaN,NaN,NaN
< 20260928191533,NaN,NaN,NaN,NaN
< 20260928191534,NaN,NaN,NaN,NaN
< 20260928191535,NaN,NaN,NaN,NaN
< 20260928191536,NaN,NaN,NaN,NaN
< 20260928191537,NaN,NaN,NaN,NaN
< 20260928191538,NaN,NaN,NaN,NaN
< 20260928191539,NaN,NaN,NaN,NaN
< 20260928191540,NaN,NaN,NaN,NaN
< 20260928191541,NaN,NaN,NaN,NaN
< 20260928191542,NaN,NaN,NaN,NaN
< 20260928191543,NaN,NaN,NaN,NaN
< 20260928191544,NaN,NaN,NaN,NaN
< 20260928191545,NaN,NaN,NaN,NaN
< 20260928191546,NaN,NaN,NaN,NaN
< 20260928191547,NaN,NaN,NaN,NaN
< 20260928191548,NaN,NaN,NaN,NaN
< 20260928191549,NaN,NaN,NaN,NaN
< 20260928191550,NaN,NaN,NaN,NaN
< 20260928191551,NaN,NaN,NaN,NaN
< 20260928191552,NaN,NaN,NaN,NaN
< 20260928191553,NaN,NaN,NaN,NaN
< 20260928191554,NaN,NaN,NaN,NaN
< 20260928191555,NaN,NaN,NaN,NaN
< 20260928191556,NaN,NaN,NaN,NaN
< 20260928191557,NaN,NaN,NaN,NaN
< 20260928191558,NaN,NaN,NaN,NaN
< 20260928191559,NaN,NaN,NaN,NaN
< 20260928191600,NaN,NaN,NaN,NaN
< 20260928191601,NaN,NaN,NaN,NaN
< 20260928191602,NaN,NaN,NaN,NaN
< 20260928191603,NaN,NaN,NaN,NaN
< 20260928191604,NaN,NaN,NaN,NaN
< 20260928191605,NaN,NaN,NaN,NaN
< 20260928191606,NaN,NaN,NaN,NaN
< 20260928191607,NaN,NaN,NaN,NaN
< 20260928191608,NaN,NaN,NaN,NaN
< 20260928191609,NaN,NaN,NaN,NaN
< 20260928191610,NaN,NaN,NaN,NaN
< 20260928191611,NaN,NaN,NaN,NaN
< 20260928191612,NaN,NaN,NaN,NaN
< 20260928191613,NaN,NaN,NaN,NaN
< 20260928191614,NaN,NaN,NaN,NaN
< 20260928191615,NaN,NaN,NaN,NaN
< 20260928191616,NaN,NaN,NaN,NaN
< 20260928191617,NaN,NaN,NaN,NaN
< 20260928191618,NaN,NaN,NaN,NaN
< 20260928191619,NaN,NaN,NaN,NaN
< 20260928191620,NaN,NaN,NaN,NaN
< 20260928191621,NaN,NaN,NaN,NaN
< 20260928191622,NaN,NaN,NaN,NaN
< 20260928191623,NaN,NaN,NaN,NaN
< 20260928191624,NaN,NaN,NaN,NaN
< 20260928191625,NaN,NaN,NaN,NaN
< 20260928191626,NaN,NaN,NaN,NaN
< 20260928191627,NaN,NaN,NaN,NaN
< 20260928191628,NaN,NaN,NaN,NaN
< 20260928191629,NaN,NaN,NaN,NaN
< 20260928191630,NaN,NaN,NaN,NaN
< 20260928191631,NaN,NaN,NaN,NaN
< 20260928191632,NaN,NaN,NaN,NaN
< 20260928191633,NaN,NaN,NaN,NaN
< 20260928191634,NaN,NaN,NaN,NaN
< 20260928191635,NaN,NaN,NaN,NaN
< 20260928191636,NaN,NaN,NaN,NaN
< 20260928191637,NaN,NaN,NaN,NaN
< 20260928191638,NaN,NaN,NaN,NaN
< 20260928191639,NaN,NaN,NaN,NaN
< 20260928191640,NaN,NaN,NaN,NaN
< 20260928191641,NaN,NaN,NaN,NaN
< 20260928191642,NaN,NaN,NaN,NaN
< 20260928191643,NaN,NaN,NaN,NaN
< 20260928191644,NaN,NaN,NaN,NaN
< 20260928191645,NaN,NaN,NaN,NaN
< 20260928191646,NaN,NaN,NaN,NaN
< 20260928191647,NaN,NaN,NaN,NaN
< 20260928191648,NaN,NaN,NaN,NaN
< 20260928191649,NaN,NaN,NaN,NaN
< 20260928191650,NaN,NaN,NaN,NaN
< 20260928191651,NaN,NaN,NaN,NaN
< 20260928191652,NaN,NaN,NaN,NaN
< 20260928191653,NaN,NaN,NaN,NaN
< 20260928191654,NaN,NaN,NaN,NaN
< 20260928191655,NaN,NaN,NaN,NaN
< 20260928191656,NaN,NaN,NaN,NaN
< 20260928191657,NaN,NaN,NaN,NaN
< 20260928191658,NaN,NaN,NaN,NaN
< 20260928191659,NaN,NaN,NaN,NaN
< 20260928191700,NaN,NaN,NaN,NaN
< 20260928191701,NaN,NaN,NaN,NaN
< 20260928191702,NaN,NaN,NaN,NaN
< 20260928191703,NaN,NaN,NaN,NaN
< 20260928191704,NaN,NaN,NaN,NaN
< 20260928191705,NaN,NaN,NaN,NaN
< 20260928191706,NaN,NaN,NaN,NaN
< 20260928191707,NaN,NaN,NaN,NaN
< 20260928191708,NaN,NaN,NaN,NaN
< 20260928191709,NaN,NaN,NaN,NaN
< 20260928191710,NaN,NaN,NaN,NaN
< 20260928191711,NaN,NaN,NaN,NaN
< 20260928191712,NaN,NaN,NaN,NaN
< 20260928191713,NaN,NaN,NaN,NaN
< 20260928191714,NaN,NaN,NaN,NaN
< 20260928191715,NaN,NaN,NaN,NaN
< 20260928191716,NaN,NaN,NaN,NaN
< 20260928191717,NaN,NaN,NaN,NaN
< 20260928191718,NaN,NaN,NaN,NaN
< 20260928191719,NaN,NaN,NaN,NaN
< 20260928191720,NaN,NaN,NaN,NaN
< 20260928191721,NaN,NaN,NaN,NaN
< 20260928191722,NaN,NaN,NaN,NaN
< 20260928191723,NaN,NaN,NaN,NaN
< 20260928191724,NaN,NaN,NaN,NaN
< 20260928191725,NaN,NaN,NaN,NaN
< 20260928191726,NaN,NaN,NaN,NaN
< 20260928191727,NaN,NaN,NaN,NaN
< 20260928191728,NaN,NaN,NaN,NaN
< 20260928191729,NaN,NaN,NaN,NaN
< 20260928191730,NaN,NaN,NaN,NaN
< 20260928191731,NaN,NaN,NaN,NaN
< 20260928191732,NaN,NaN,NaN,NaN
< 20260928191733,NaN,NaN,NaN,NaN
< 20260928191734,NaN,NaN,NaN,NaN
< 20260928191735,NaN,NaN,NaN,NaN
< 20260928191736,NaN,NaN,NaN,NaN
< 20260928191737,NaN,NaN,NaN,NaN
< 20260928191738,NaN,NaN,NaN,NaN
< 20260928191739,NaN,NaN,NaN,NaN
< 20260928191740,NaN,NaN,NaN,NaN
< 20260928191741,NaN,NaN,NaN,NaN
< 20260928191742,NaN,NaN,NaN,NaN
< 20260928191743,NaN,NaN,NaN,NaN
< 20260928191744,NaN,NaN,NaN,NaN
< 20260928191745,NaN,NaN,NaN,NaN
< 20260928191746,NaN,NaN,NaN,NaN
< 20260928191747,NaN,NaN,NaN,NaN
< 20260928191748,NaN,NaN,NaN,NaN
< 20260928191749,NaN,NaN,NaN,NaN
< 20260928191750,NaN,NaN,NaN,NaN
< 20260928191751,NaN,NaN,NaN,NaN
< 20260928191752,NaN,NaN,NaN,NaN
< 20260928191753,NaN,NaN,NaN,NaN
< 20260928191754,NaN,NaN,NaN,NaN
< 20260928191755,NaN,NaN,NaN,NaN
< 20260928191756,NaN,NaN,NaN,NaN
< 20260928191757,NaN,NaN,NaN,NaN
< 20260928191758,NaN,NaN,NaN,NaN
< 20260928191759,NaN,NaN,NaN,NaN
< 20260928191800,NaN,NaN,NaN,NaN
< 20260928191801,NaN,NaN,NaN,NaN
< 20260928191802,NaN,NaN,NaN,NaN
< 20260928191803,NaN,NaN,NaN,NaN
< 20260928191804,NaN,NaN,NaN,NaN
< 20260928191805,NaN,NaN,NaN,NaN
< 20260928191806,NaN,NaN,NaN,NaN
< 20260928191807,NaN,NaN,NaN,NaN
< 20260928191808,NaN,NaN,NaN,NaN
< 20260928191809,NaN,NaN,NaN,NaN
< 20260928191810,NaN,NaN,NaN,NaN
< 20260928191811,NaN,NaN,NaN,NaN
< 20260928191812,NaN,NaN,NaN,NaN
< 20260928191813,NaN,NaN,NaN,NaN
< 20260928191814,NaN,NaN,NaN,NaN
< 20260928191815,NaN,NaN,NaN,NaN
< 20260928191816,NaN,NaN,NaN,NaN
< 20260928191817,NaN,NaN,NaN,NaN
< 20260928191818,NaN,NaN,NaN,NaN
< 20260928191819,NaN,NaN,NaN,NaN
< 20260928191820,NaN,NaN,NaN,NaN
< 20260928191821,NaN,NaN,NaN,NaN
< 20260928191822,NaN,NaN,NaN,NaN
< 20260928191823,NaN,NaN,NaN,NaN
< 20260928191824,NaN,NaN,NaN,NaN
< 20260928191825,NaN,NaN,NaN,NaN
< 20260928191826,NaN,NaN,NaN,NaN
< 20260928191827,NaN,NaN,NaN,NaN
< 20260928191828,NaN,NaN,NaN,NaN
< 20260928191829,NaN,NaN,NaN,NaN
< 20260928191830,NaN,NaN,NaN,NaN
< 20260928191831,NaN,NaN,NaN,NaN
< 20260928191832,NaN,NaN,NaN,NaN
< 20260928191833,NaN,NaN,NaN,NaN
< 20260928191834,NaN,NaN,NaN,NaN
< 20260928191835,NaN,NaN,NaN,NaN
< 20260928191836,NaN,NaN,NaN,NaN
< 20260928191837,NaN,NaN,NaN,NaN
< 20260928191838,NaN,NaN,NaN,NaN
< 20260928191839,NaN,NaN,NaN,NaN
< 20260928191840,NaN,NaN,NaN,NaN
< 20260928191841,NaN,NaN,NaN,NaN
< 20260928191842,NaN,NaN,NaN,NaN
< 20260928191843,NaN,NaN,NaN,NaN
< 20260928191844,NaN,NaN,NaN,NaN
< 20260928191845,NaN,NaN,NaN,NaN
< 20260928191846,NaN,NaN,NaN,NaN
< 20260928191847,NaN,NaN,NaN,NaN
< 20260928191848,NaN,NaN,NaN,NaN
< 20260928191849,NaN,NaN,NaN,NaN
< 20260928191850,NaN,NaN,NaN,NaN
< 20260928191851,NaN,NaN,NaN,NaN
< 20260928191852,NaN,NaN,NaN,NaN
< 20260928191853,NaN,NaN,NaN,NaN
< 20260928191854,NaN,NaN,NaN,NaN
< 20260928191855,NaN,NaN,NaN,NaN
< 20260928191856,NaN,NaN,NaN,NaN
< 20260928191857,NaN,NaN,NaN,NaN
< 20260928191858,NaN,NaN,NaN,NaN
< 20260928191859,NaN,NaN,NaN,NaN
< 20260928191900,NaN,NaN,NaN,NaN
< 20260928191901,NaN,NaN,NaN,NaN
< 20260928191902,NaN,NaN,NaN,NaN
< 20260928191903,NaN,NaN,NaN,NaN
< 20260928191904,NaN,NaN,NaN,NaN
< 20260928191905,NaN,NaN,NaN,NaN
< 20260928191906,NaN,NaN,NaN,NaN
< 20260928191907,NaN,NaN,NaN,NaN
< 20260928191908,NaN,NaN,NaN,NaN
< 20260928191909,NaN,NaN,NaN,NaN
< 20260928191910,NaN,NaN,NaN,NaN
< 20260928191911,NaN,NaN,NaN,NaN
< 20260928191912,NaN,NaN,NaN,NaN
< 20260928191913,NaN,NaN,NaN,NaN
< 20260928191914,NaN,NaN,NaN,NaN
< 20260928191915,NaN,NaN,NaN,NaN
< 20260928191916,NaN,NaN,NaN,NaN
< 20260928191917,NaN,NaN,NaN,NaN
< 20260928191918,NaN,NaN,NaN,NaN
< 20260928191919,NaN,NaN,NaN,NaN
< 20260928191920,NaN,NaN,NaN,NaN
< 20260928191921,NaN,NaN,NaN,NaN
< 20260928191922,NaN,NaN,NaN,NaN
< 20260928191923,NaN,NaN,NaN,NaN
< 20260928191924,NaN,NaN,NaN,NaN
< 20260928191925,NaN,NaN,NaN,NaN
< 20260928191926,NaN,NaN,NaN,NaN
< 20260928191927,NaN,NaN,NaN,NaN
< 20260928191928,NaN,NaN,NaN,NaN
< 20260928191929,NaN,NaN,NaN,NaN
< 20260928191930,NaN,NaN,NaN,NaN
< 20260928191931,NaN,NaN,NaN,NaN
< 20260928191932,NaN,NaN,NaN,NaN
< 20260928191933,NaN,NaN,NaN,NaN
< 20260928191934,NaN,NaN,NaN,NaN
< 20260928191935,NaN,NaN,NaN,NaN
< 20260928191936,NaN,NaN,NaN,NaN
< 20260928191937,NaN,NaN,NaN,NaN
< 20260928191938,NaN,NaN,NaN,NaN
< 20260928191939,NaN,NaN,NaN,NaN
< 20260928191940,NaN,NaN,NaN,NaN
< 20260928191941,NaN,NaN,NaN,NaN
< 20260928191942,NaN,NaN,NaN,NaN
< 20260928191943,NaN,NaN,NaN,NaN
< 20260928191944,NaN,NaN,NaN,NaN
< 20260928191945,NaN,NaN,NaN,NaN
< 20260928191946,NaN,NaN,NaN,NaN
< 20260928191947,NaN,NaN,NaN,NaN
< 20260928191948,NaN,NaN,NaN,NaN
< 20260928191949,NaN,NaN,NaN,NaN
< 20260928191950,NaN,NaN,NaN,NaN
< 20260928191951,NaN,NaN,NaN,NaN
< 20260928191952,NaN,NaN,NaN,NaN
< 20260928191953,NaN,NaN,NaN,NaN
< 20260928191954,NaN,NaN,NaN,NaN
< 20260928191955,NaN,NaN,NaN,NaN
< 20260928191956,NaN,NaN,NaN,NaN
< 20260928191957,NaN,NaN,NaN,NaN
< 20260928191958,NaN,NaN,NaN,NaN
< 20260928191959,NaN,NaN,NaN,NaN
< 20260928192000,NaN,NaN,NaN,NaN
< 20260928192001,NaN,NaN,NaN,NaN
< 20260928192002,NaN,NaN,NaN,NaN
< 20260928192003,NaN,NaN,NaN,NaN
< 20260928192004,NaN,NaN,NaN,NaN
< 20260928192005,NaN,NaN,NaN,NaN
< 20260928192006,NaN,NaN,NaN,NaN
< 20260928192007,NaN,NaN,NaN,NaN
< 20260928192008,NaN,NaN,NaN,NaN
< 20260928192009,NaN,NaN,NaN,NaN
< 20260928192010,NaN,NaN,NaN,NaN
< 20260928192011,NaN,NaN,NaN,NaN
< 20260928192012,NaN,NaN,NaN,NaN
< 20260928192013,NaN,NaN,NaN,NaN
< 20260928192014,NaN,NaN,NaN,NaN
< 20260928192015,NaN,NaN,NaN,NaN
< 20260928192016,NaN,NaN,NaN,NaN
< 20260928192017,NaN,NaN,NaN,NaN
< 20260928192018,NaN,NaN,NaN,NaN
< 20260928192019,NaN,NaN,NaN,NaN
< 20260928192020,NaN,NaN,NaN,NaN
< 20260928192021,NaN,NaN,NaN,NaN
< 20260928192022,NaN,NaN,NaN,NaN
< 20260928192023,NaN,NaN,NaN,NaN
< 20260928192024,NaN,NaN,NaN,NaN
< 20260928192025,NaN,NaN,NaN,NaN
< 20260928192026,NaN,NaN,NaN,NaN
< 20260928192027,NaN,NaN,NaN,NaN
< 20260928192028,NaN,NaN,NaN,NaN
< 20260928192029,NaN,NaN,NaN,NaN
< 20260928192030,NaN,NaN,NaN,NaN
< 20260928192031,NaN,NaN,NaN,NaN
< 20260928192032,NaN,NaN,NaN,NaN
< 20260928192033,NaN,NaN,NaN,NaN
< 20260928192034,NaN,NaN,NaN,NaN
< 20260928192035,NaN,NaN,NaN,NaN
< 20260928192036,NaN,NaN,NaN,NaN
< 20260928192037,NaN,NaN,NaN,NaN
< 20260928192038,NaN,NaN,NaN,NaN
< 20260928192039,NaN,NaN,NaN,NaN
< 20260928192040,NaN,NaN,NaN,NaN
< 20260928192041,NaN,NaN,NaN,NaN
< 20260928192042,NaN,NaN,NaN,NaN
< 20260928192043,NaN,NaN,NaN,NaN
< 20260928192044,NaN,NaN,NaN,NaN
< 20260928192045,NaN,NaN,NaN,NaN
< 20260928192046,NaN,NaN,NaN,NaN
< 20260928192047,NaN,NaN,NaN,NaN
< 20260928192048,NaN,NaN,NaN,NaN
< 20260928192049,NaN,NaN,NaN,NaN
< 20260928192050,NaN,NaN,NaN,NaN
< 20260928192051,NaN,NaN,NaN,NaN
< 20260928192052,NaN,NaN,NaN,NaN
< 20260928192053,NaN,NaN,NaN,NaN
< 20260928192054,NaN,NaN,NaN,NaN
< 20260928192055,NaN,NaN,NaN,NaN
< 20260928192056,NaN,NaN,NaN,NaN
< 20260928192057,NaN,NaN,NaN,NaN
< 20260928192058,NaN,NaN,NaN,NaN
< 20260928192059,NaN,NaN,NaN,NaN
< 20260928192100,NaN,NaN,NaN,NaN
< 20260928192101,NaN,NaN,NaN,NaN
< 20260928192102,NaN,NaN,NaN,NaN
< 20260928192103,NaN,NaN,NaN,NaN
< 20260928192104,NaN,NaN,NaN,NaN
< 20260928192105,NaN,NaN,NaN,NaN
< 20260928192106,NaN,NaN,NaN,NaN
< 20260928192107,NaN,NaN,NaN,NaN
< 20260928192108,NaN,NaN,NaN,NaN
< 20260928192109,NaN,NaN,NaN,NaN
< 20260928192110,NaN,NaN,NaN,NaN
< 20260928192111,NaN,NaN,NaN,NaN
< 20260928192112,NaN,NaN,NaN,NaN
< 20260928192113,NaN,NaN,NaN,NaN
< 20260928192114,NaN,NaN,NaN,NaN
< 20260928192115,NaN,NaN,NaN,NaN
< 20260928192116,NaN,NaN,NaN,NaN
< 20260928192117,NaN,NaN,NaN,NaN
< 20260928192118,NaN,NaN,NaN,NaN
< 20260928192119,NaN,NaN,NaN,NaN
< 20260928192120,NaN,NaN,NaN,NaN
< 20260928192121,NaN,NaN,NaN,NaN
< 20260928192122,NaN,NaN,NaN,NaN
< 20260928192123,NaN,NaN,NaN,NaN
< 20260928192124,NaN,NaN,NaN,NaN
< 20260928192125,NaN,NaN,NaN,NaN
< 20260928192126,NaN,NaN,NaN,NaN
< 20260928192127,NaN,NaN,NaN,NaN
< 20260928192128,NaN,NaN,NaN,NaN
< 20260928192129,NaN,NaN,NaN,NaN
< 20260928192130,NaN,NaN,NaN,NaN
< 20260928192131,NaN,NaN,NaN,NaN
< 20260928192132,NaN,NaN,NaN,NaN
< 20260928192133,NaN,NaN,NaN,NaN
< 20260928192134,NaN,NaN,NaN,NaN
< 20260928192135,NaN,NaN,NaN,NaN
< 20260928192136,NaN,NaN,NaN,NaN
< 20260928192137,NaN,NaN,NaN,NaN
< 20260928192138,NaN,NaN,NaN,NaN
< 20260928192139,NaN,NaN,NaN,NaN
< 20260928192140,NaN,NaN,NaN,NaN
< 20260928192141,NaN,NaN,NaN,NaN
< 20260928192142,NaN,NaN,NaN,NaN
< 20260928192143,NaN,NaN,NaN,NaN
< 20260928192144,NaN,NaN,NaN,NaN
< 20260928192145,NaN,NaN,NaN,NaN
< 20260928192146,NaN,NaN,NaN,NaN
< 20260928192147,NaN,NaN,NaN,NaN
< 20260928192148,NaN,NaN,NaN,NaN
< 20260928192149,NaN,NaN,NaN,NaN
< 20260928192150,NaN,NaN,NaN,NaN
< 20260928192151,NaN,NaN,NaN,NaN
< 20260928192152,NaN,NaN,NaN,NaN
< 20260928192153,NaN,NaN,NaN,NaN
< 20260928192154,NaN,NaN,NaN,NaN
< 20260928192155,NaN,NaN,NaN,NaN
< 20260928192156,NaN,NaN,NaN,NaN
< 20260928192157,NaN,NaN,NaN,NaN
< 20260928192158,NaN,NaN,NaN,NaN
< 20260928192159,NaN,NaN,NaN,NaN
< 20260928192200,NaN,NaN,NaN,NaN
< 20260928192201,NaN,NaN,NaN,NaN
< 20260928192202,NaN,NaN,NaN,NaN
< 20260928192203,NaN,NaN,NaN,NaN
< 20260928192204,NaN,NaN,NaN,NaN
< 20260928192205,NaN,NaN,NaN,NaN
< 20260928192206,NaN,NaN,NaN,NaN
< 20260928192207,NaN,NaN,NaN,NaN
< 20260928192208,NaN,NaN,NaN,NaN
< 20260928192209,NaN,NaN,NaN,NaN
< 20260928192210,NaN,NaN,NaN,NaN
< 20260928192211,NaN,NaN,NaN,NaN
< 20260928192212,NaN,NaN,NaN,NaN
< 20260928192213,NaN,NaN,NaN,NaN
< 20260928192214,NaN,NaN,NaN,NaN
< 20260928192215,NaN,NaN,NaN,NaN
< 20260928192216,NaN,NaN,NaN,NaN
< 20260928192217,NaN,NaN,NaN,NaN
< 20260928192218,NaN,NaN,NaN,NaN
< 20260928192219,NaN,NaN,NaN,NaN
< 20260928192220,NaN,NaN,NaN,NaN
< 20260928192221,NaN,NaN,NaN,NaN
< 20260928192222,NaN,NaN,NaN,NaN
< 20260928192223,NaN,NaN,NaN,NaN
< 20260928192224,NaN,NaN,NaN,NaN
< 20260928192225,NaN,NaN,NaN,NaN
< 20260928192226,NaN,NaN,NaN,NaN
< 20260928192227,NaN,NaN,NaN,NaN
< 20260928192228,NaN,NaN,NaN,NaN
< 20260928192229,NaN,NaN,NaN,NaN
< 20260928192230,NaN,NaN,NaN,NaN
< 20260928192231,NaN,NaN,NaN,NaN
< 20260928192232,NaN,NaN,NaN,NaN
< 20260928192233,NaN,NaN,NaN,NaN
< 20260928192234,NaN,NaN,NaN,NaN
< 20260928192235,NaN,NaN,NaN,NaN
< 20260928192236,NaN,NaN,NaN,NaN
< 20260928192237,NaN,NaN,NaN,NaN
< 20260928192238,NaN,NaN,NaN,NaN
< 20260928192239,NaN,NaN,NaN,NaN
< 20260928192240,NaN,NaN,NaN,NaN
< 20260928192241,NaN,NaN,NaN,NaN
< 20260928192242,NaN,NaN,NaN,NaN
< 20260928192243,NaN,NaN,NaN,NaN
< 20260928192244,NaN,NaN,NaN,NaN
< 20260928192245,NaN,NaN,NaN,NaN
< 20260928192246,NaN,NaN,NaN,NaN
< 20260928192247,NaN,NaN,NaN,NaN
< 20260928192248,NaN,NaN,NaN,NaN
< 20260928192249,NaN,NaN,NaN,NaN
< 20260928192250,NaN,NaN,NaN,NaN
< 20260928192251,NaN,NaN,NaN,NaN
< 20260928192252,NaN,NaN,NaN,NaN
< 20260928192253,NaN,NaN,NaN,NaN
< 20260928192254,NaN,NaN,NaN,NaN
< 20260928192255,NaN,NaN,NaN,NaN
< 20260928192256,NaN,NaN,NaN,NaN
< 20260928192257,NaN,NaN,NaN,NaN
< 20260928192258,NaN,NaN,NaN,NaN
< 20260928192259,NaN,NaN,NaN,NaN
< 20260928192300,NaN,NaN,NaN,NaN
< 20260928192301,NaN,NaN,NaN,NaN
< 20260928192302,NaN,NaN,NaN,NaN
< 20260928192303,NaN,NaN,NaN,NaN
< 20260928192304,NaN,NaN,NaN,NaN
< 20260928192305,NaN,NaN,NaN,NaN
< 20260928192306,NaN,NaN,NaN,NaN
< 20260928192307,NaN,NaN,NaN,NaN
< 20260928192308,NaN,NaN,NaN,NaN
< 20260928192309,NaN,NaN,NaN,NaN
< 20260928192310,NaN,NaN,NaN,NaN
< 20260928192311,NaN,NaN,NaN,NaN
< 20260928192312,NaN,NaN,NaN,NaN
< 20260928192313,NaN,NaN,NaN,NaN
< 20260928192314,NaN,NaN,NaN,NaN
< 20260928192315,NaN,NaN,NaN,NaN
< 20260928192316,NaN,NaN,NaN,NaN
< 20260928192317,NaN,NaN,NaN,NaN
< 20260928192318,NaN,NaN,NaN,NaN
< 20260928192319,NaN,NaN,NaN,NaN
< 20260928192320,NaN,NaN,NaN,NaN
< 20260928192321,NaN,NaN,NaN,NaN
< 20260928192322,NaN,NaN,NaN,NaN
< 20260928192323,NaN,NaN,NaN,NaN
< 20260928192324,NaN,NaN,NaN,NaN
< 20260928192325,NaN,NaN,NaN,NaN
< 20260928192326,NaN,NaN,NaN,NaN
< 20260928192327,NaN,NaN,NaN,NaN
< 20260928192328,NaN,NaN,NaN,NaN
< 20260928192329,NaN,NaN,NaN,NaN
< 20260928192330,NaN,NaN,NaN,NaN
< 20260928192331,NaN,NaN,NaN,NaN
< 20260928192332,NaN,NaN,NaN,NaN
< 20260928192333,NaN,NaN,NaN,NaN
< 20260928192334,NaN,NaN,NaN,NaN
< 20260928192335,NaN,NaN,NaN,NaN
< 20260928192336,NaN,NaN,NaN,NaN
< 20260928192337,NaN,NaN,NaN,NaN
< 20260928192338,NaN,NaN,NaN,NaN
< 20260928192339,NaN,NaN,NaN,NaN
< 20260928192340,NaN,NaN,NaN,NaN
< 20260928192341,NaN,NaN,NaN,NaN
< 20260928192342,NaN,NaN,NaN,NaN
< 20260928192343,NaN,NaN,NaN,NaN
< 20260928192344,NaN,NaN,NaN,NaN
< 20260928192345,NaN,NaN,NaN,NaN
< 20260928192346,NaN,NaN,NaN,NaN
< 20260928192347,NaN,NaN,NaN,NaN
< 20260928192348,NaN,NaN,NaN,NaN
< 20260928192349,NaN,NaN,NaN,NaN
< 20260928192350,NaN,NaN,NaN,NaN
< 20260928192351,NaN,NaN,NaN,NaN
< 20260928192352,NaN,NaN,NaN,NaN
< 20260928192353,NaN,NaN,NaN,NaN
< 20260928192354,NaN,NaN,NaN,NaN
< 20260928192355,NaN,NaN,NaN,NaN
< 20260928192356,NaN,NaN,NaN,NaN
< 20260928192357,NaN,NaN,NaN,NaN
< 20260928192358,NaN,NaN,NaN,NaN
< 20260928192359,NaN,NaN,NaN,NaN
< 20260928192400,NaN,NaN,NaN,NaN
< 20260928192401,NaN,NaN,NaN,NaN
< 20260928192402,NaN,NaN,NaN,NaN
< 20260928192403,NaN,NaN,NaN,NaN
< 20260928192404,NaN,NaN,NaN,NaN
< 20260928192405,NaN,NaN,NaN,NaN
< 20260928192406,NaN,NaN,NaN,NaN
< 20260928192407,NaN,NaN,NaN,NaN
< 20260928192408,NaN,NaN,NaN,NaN
< 20260928192409,NaN,NaN,NaN,NaN
< 20260928192410,NaN,NaN,NaN,NaN
< 20260928192411,NaN,NaN,NaN,NaN
< 20260928192412,NaN,NaN,NaN,NaN
< 20260928192413,NaN,NaN,NaN,NaN
< 20260928192414,NaN,NaN,NaN,NaN
< 20260928192415,NaN,NaN,NaN,NaN
< 20260928192416,NaN,NaN,NaN,NaN
< 20260928192417,NaN,NaN,NaN,NaN
< 20260928192418,NaN,NaN,NaN,NaN
< 20260928192419,NaN,NaN,NaN,NaN
< 20260928192420,NaN,NaN,NaN,NaN
< 20260928192421,NaN,NaN,NaN,NaN
< 20260928192422,NaN,NaN,NaN,NaN
< 20260928192423,NaN,NaN,NaN,NaN
< 20260928192424,NaN,NaN,NaN,NaN
< 20260928192425,NaN,NaN,NaN,NaN
< 20260928192426,NaN,NaN,NaN,NaN
< 20260928192427,NaN,NaN,NaN,NaN
< 20260928192428,NaN,NaN,NaN,NaN
< 20260928192429,NaN,NaN,NaN,NaN
< 20260928192430,NaN,NaN,NaN,NaN
< 20260928192431,NaN,NaN,NaN,NaN
< 20260928192432,NaN,NaN,NaN,NaN
< 20260928192433,NaN,NaN,NaN,NaN
< 20260928192434,NaN,NaN,NaN,NaN
< 20260928192435,NaN,NaN,NaN,NaN
< 20260928192436,NaN,NaN,NaN,NaN
< 20260928192437,NaN,NaN,NaN,NaN
< 20260928192438,NaN,NaN,NaN,NaN
< 20260928192439,NaN,NaN,NaN,NaN
< 20260928192440,NaN,NaN,NaN,NaN
< 20260928192441,NaN,NaN,NaN,NaN
< 20260928192442,NaN,NaN,NaN,NaN
< 20260928192443,NaN,NaN,NaN,NaN
< 20260928192444,NaN,NaN,NaN,NaN
< 20260928192445,NaN,NaN,NaN,NaN
< 20260928192446,NaN,NaN,NaN,NaN
< 20260928192447,NaN,NaN,NaN,NaN
< 20260928192448,NaN,NaN,NaN,NaN
< 20260928192449,NaN,NaN,NaN,NaN
< 20260928192450,NaN,NaN,NaN,NaN
< 20260928192451,NaN,NaN,NaN,NaN
< 20260928192452,NaN,NaN,NaN,NaN
< 20260928192453,NaN,NaN,NaN,NaN
< 20260928192454,NaN,NaN,NaN,NaN
< 20260928192455,NaN,NaN,NaN,NaN
< 20260928192456,NaN,NaN,NaN,NaN
< 20260928192457,NaN,NaN,NaN,NaN
< 20260928192458,NaN,NaN,NaN,NaN
< 20260928192459,NaN,NaN,NaN,NaN
< 20260928192500,NaN,NaN,NaN,NaN
< 20260928192501,NaN,NaN,NaN,NaN
< 20260928192502,NaN,NaN,NaN,NaN
< 20260928192503,NaN,NaN,NaN,NaN
< 20260928192504,NaN,NaN,NaN,NaN
< 20260928192505,NaN,NaN,NaN,NaN
< 20260928192506,NaN,NaN,NaN,NaN
< 20260928192507,NaN,NaN,NaN,NaN
< 20260928192508,NaN,NaN,NaN,NaN
< 20260928192509,NaN,NaN,NaN,NaN
< 20260928192510,NaN,NaN,NaN,NaN
< 20260928192511,NaN,NaN,NaN,NaN
< 20260928192512,NaN,NaN,NaN,NaN
< 20260928192513,NaN,NaN,NaN,NaN
< 20260928192514,NaN,NaN,NaN,NaN
< 20260928192515,NaN,NaN,NaN,NaN
< 20260928192516,NaN,NaN,NaN,NaN
< 20260928192517,NaN,NaN,NaN,NaN
< 20260928192518,NaN,NaN,NaN,NaN
< 20260928192519,NaN,NaN,NaN,NaN
< 20260928192520,NaN,NaN,NaN,NaN
< 20260928192521,NaN,NaN,NaN,NaN
< 20260928192522,NaN,NaN,NaN,NaN
< 20260928192523,NaN,NaN,NaN,NaN
< 20260928192524,NaN,NaN,NaN,NaN
< 20260928192525,NaN,NaN,NaN,NaN
< 20260928192526,NaN,NaN,NaN,NaN
< 20260928192527,NaN,NaN,NaN,NaN
< 20260928192528,NaN,NaN,NaN,NaN
< 20260928192529,NaN,NaN,NaN,NaN
< 20260928192530,NaN,NaN,NaN,NaN
< 20260928192531,NaN,NaN,NaN,NaN
< 20260928192532,NaN,NaN,NaN,NaN
< 20260928192533,NaN,NaN,NaN,NaN
< 20260928192534,NaN,NaN,NaN,NaN
< 20260928192535,NaN,NaN,NaN,NaN
< 20260928192536,NaN,NaN,NaN,NaN
< 20260928192537,NaN,NaN,NaN,NaN
< 20260928192538,NaN,NaN,NaN,NaN
< 20260928192539,NaN,NaN,NaN,NaN
< 20260928192540,NaN,NaN,NaN,NaN
< 20260928192541,NaN,NaN,NaN,NaN
< 20260928192542,NaN,NaN,NaN,NaN
< 20260928192543,NaN,NaN,NaN,NaN
< 20260928192544,NaN,NaN,NaN,NaN
< 20260928192545,NaN,NaN,NaN,NaN
< 20260928192546,NaN,NaN,NaN,NaN
< 20260928192547,NaN,NaN,NaN,NaN
< 20260928192548,NaN,NaN,NaN,NaN
< 20260928192549,NaN,NaN,NaN,NaN
< 20260928192550,NaN,NaN,NaN,NaN
< 20260928192551,NaN,NaN,NaN,NaN
< 20260928192552,NaN,NaN,NaN,NaN
< 20260928192553,NaN,NaN,NaN,NaN
< 20260928192554,NaN,NaN,NaN,NaN
< 20260928192555,NaN,NaN,NaN,NaN
< 20260928192556,NaN,NaN,NaN,NaN
< 20260928192557,NaN,NaN,NaN,NaN
< 20260928192558,NaN,NaN,NaN,NaN
< 20260928192559,NaN,NaN,NaN,NaN
< 20260928192600,NaN,NaN,NaN,NaN
< 20260928192601,NaN,NaN,NaN,NaN
< 20260928192602,NaN,NaN,NaN,NaN
< 20260928192603,NaN,NaN,NaN,NaN
< 20260928192604,NaN,NaN,NaN,NaN
< 20260928192605,NaN,NaN,NaN,NaN
< 20260928192606,NaN,NaN,NaN,NaN
< 20260928192607,NaN,NaN,NaN,NaN
< 20260928192608,NaN,NaN,NaN,NaN
< 20260928192609,NaN,NaN,NaN,NaN
< 20260928192610,NaN,NaN,NaN,NaN
< 20260928192611,NaN,NaN,NaN,NaN
< 20260928192612,NaN,NaN,NaN,NaN
< 20260928192613,NaN,NaN,NaN,NaN
< 20260928192614,NaN,NaN,NaN,NaN
< 20260928192615,NaN,NaN,NaN,NaN
< 20260928192616,NaN,NaN,NaN,NaN
< 20260928192617,NaN,NaN,NaN,NaN
< 20260928192618,NaN,NaN,NaN,NaN
< 20260928192619,NaN,NaN,NaN,NaN
< 20260928192620,NaN,NaN,NaN,NaN
< 20260928192621,NaN,NaN,NaN,NaN
< 20260928192622,NaN,NaN,NaN,NaN
< 20260928192623,NaN,NaN,NaN,NaN
< 20260928192624,NaN,NaN,NaN,NaN
< 20260928192625,NaN,NaN,NaN,NaN
< 20260928192626,NaN,NaN,NaN,NaN
< 20260928192627,NaN,NaN,NaN,NaN
< 20260928192628,NaN,NaN,NaN,NaN
< 20260928192629,NaN,NaN,NaN,NaN
< 20260928192630,NaN,NaN,NaN,NaN
< 20260928192631,NaN,NaN,NaN,NaN
< 20260928192632,NaN,NaN,NaN,NaN
< 20260928192633,NaN,NaN,NaN,NaN
< 20260928192634,NaN,NaN,NaN,NaN
< 20260928192635,NaN,NaN,NaN,NaN
< 20260928192636,NaN,NaN,NaN,NaN
< 20260928192637,NaN,NaN,NaN,NaN
< 20260928192638,NaN,NaN,NaN,NaN
< 20260928192639,NaN,NaN,NaN,NaN
< 20260928192640,NaN,NaN,NaN,NaN
< 20260928192641,NaN,NaN,NaN,NaN
< 20260928192642,NaN,NaN,NaN,NaN
< 20260928192643,NaN,NaN,NaN,NaN
< 20260928192644,NaN,NaN,NaN,NaN
< 20260928192645,NaN,NaN,NaN,NaN
< 20260928192646,NaN,NaN,NaN,NaN
< 20260928192647,NaN,NaN,NaN,NaN
< 20260928192648,NaN,NaN,NaN,NaN
< 20260928192649,NaN,NaN,NaN,NaN
< 20260928192650,NaN,NaN,NaN,NaN
< 20260928192651,NaN,NaN,NaN,NaN
< 20260928192652,NaN,NaN,NaN,NaN
< 20260928192653,NaN,NaN,NaN,NaN
< 20260928192654,NaN,NaN,NaN,NaN
< 20260928192655,NaN,NaN,NaN,NaN
< 20260928192656,NaN,NaN,NaN,NaN
< 20260928192657,NaN,NaN,NaN,NaN
< 20260928192658,NaN,NaN,NaN,NaN
< 20260928192659,NaN,NaN,NaN,NaN
< 20260928192700,NaN,NaN,NaN,NaN
< 20260928192701,NaN,NaN,NaN,NaN
< 20260928192702,NaN,NaN,NaN,NaN
< 20260928192703,NaN,NaN,NaN,NaN
< 20260928192704,NaN,NaN,NaN,NaN
< 20260928192705,NaN,NaN,NaN,NaN
< 20260928192706,NaN,NaN,NaN,NaN
< 20260928192707,NaN,NaN,NaN,NaN
< 20260928192708,NaN,NaN,NaN,NaN
< 20260928192709,NaN,NaN,NaN,NaN
< 20260928192710,NaN,NaN,NaN,NaN
< 20260928192711,NaN,NaN,NaN,NaN
< 20260928192712,NaN,NaN,NaN,NaN
< 20260928192713,NaN,NaN,NaN,NaN
< 20260928192714,NaN,NaN,NaN,NaN
< 20260928192715,NaN,NaN,NaN,NaN
< 20260928192716,NaN,NaN,NaN,NaN
< 20260928192717,NaN,NaN,NaN,NaN
< 20260928192718,NaN,NaN,NaN,NaN
< 20260928192719,NaN,NaN,NaN,NaN
< 20260928192720,NaN,NaN,NaN,NaN
< 20260928192721,NaN,NaN,NaN,NaN
< 20260928192722,NaN,NaN,NaN,NaN
< 20260928192723,NaN,NaN,NaN,NaN
< 20260928192724,NaN,NaN,NaN,NaN
< 20260928192725,NaN,NaN,NaN,NaN
< 20260928192726,NaN,NaN,NaN,NaN
< 20260928192727,NaN,NaN,NaN,NaN
< 20260928192728,NaN,NaN,NaN,NaN
< 20260928192729,NaN,NaN,NaN,NaN
< 20260928192730,NaN,NaN,NaN,NaN
< 20260928192731,NaN,NaN,NaN,NaN
< 20260928192732,NaN,NaN,NaN,NaN
< 20260928192733,NaN,NaN,NaN,NaN
< 20260928192734,NaN,NaN,NaN,NaN
< 20260928192735,NaN,NaN,NaN,NaN
< 20260928192736,NaN,NaN,NaN,NaN
< 20260928192737,NaN,NaN,NaN,NaN
< 20260928192738,NaN,NaN,NaN,NaN
< 20260928192739,NaN,NaN,NaN,NaN
< 20260928192740,NaN,NaN,NaN,NaN
< 20260928192741,NaN,NaN,NaN,NaN
< 20260928192742,NaN,NaN,NaN,NaN
< 20260928192743,NaN,NaN,NaN,NaN
< 20260928192744,NaN,NaN,NaN,NaN
< 20260928192745,NaN,NaN,NaN,NaN
< 20260928192746,NaN,NaN,NaN,NaN
< 20260928192747,NaN,NaN,NaN,NaN
< 20260928192748,NaN,NaN,NaN,NaN
< 20260928192749,NaN,NaN,NaN,NaN
< 20260928192750,NaN,NaN,NaN,NaN
< 20260928192751,NaN,NaN,NaN,NaN
< 20260928192752,NaN,NaN,NaN,NaN
< 20260928192753,NaN,NaN,NaN,NaN
< 20260928192754,NaN,NaN,NaN,NaN
< 20260928192755,NaN,NaN,NaN,NaN
< 20260928192756,NaN,NaN,NaN,NaN
< 20260928192757,NaN,NaN,NaN,NaN
< 20260928192758,NaN,NaN,NaN,NaN
< 20260928192759,NaN,NaN,NaN,NaN
< 20260928192800,NaN,NaN,NaN,NaN
< 20260928192801,NaN,NaN,NaN,NaN
< 20260928192802,NaN,NaN,NaN,NaN
< 20260928192803,NaN,NaN,NaN,NaN
< 20260928192804,NaN,NaN,NaN,NaN
< 20260928192805,NaN,NaN,NaN,NaN
< 20260928192806,NaN,NaN,NaN,NaN
< 20260928192807,NaN,NaN,NaN,NaN
< 20260928192808,NaN,NaN,NaN,NaN
< 20260928192809,NaN,NaN,NaN,NaN
< 20260928192810,NaN,NaN,NaN,NaN
< 20260928192811,NaN,NaN,NaN,NaN
< 20260928192812,NaN,NaN,NaN,NaN
< 20260928192813,NaN,NaN,NaN,NaN
< 20260928192814,NaN,NaN,NaN,NaN
< 20260928192815,NaN,NaN,NaN,NaN
< 20260928192816,NaN,NaN,NaN,NaN
< 20260928192817,NaN,NaN,NaN,NaN
< 20260928192818,NaN,NaN,NaN,NaN
< 20260928192819,NaN,NaN,NaN,NaN
< 20260928192820,NaN,NaN,NaN,NaN
< 20260928192821,NaN,NaN,NaN,NaN
< 20260928192822,NaN,NaN,NaN,NaN
< 20260928192823,NaN,NaN,NaN,NaN
< 20260928192824,NaN,NaN,NaN,NaN
< 20260928192825,NaN,NaN,NaN,NaN
< 20260928192826,NaN,NaN,NaN,NaN
< 20260928192827,NaN,NaN,NaN,NaN
< 20260928192828,NaN,NaN,NaN,NaN
< 20260928192829,NaN,NaN,NaN,NaN
< 20260928192830,NaN,NaN,NaN,NaN
< 20260928192831,NaN,NaN,NaN,NaN
< 20260928192832,NaN,NaN,NaN,NaN
< 20260928192833,NaN,NaN,NaN,NaN
< 20260928192834,NaN,NaN,NaN,NaN
< 20260928192835,NaN,NaN,NaN,NaN
< 20260928192836,NaN,NaN,NaN,NaN
< 20260928192837,NaN,NaN,NaN,NaN
< 20260928192838,NaN,NaN,NaN,NaN
< 20260928192839,NaN,NaN,NaN,NaN
< 20260928192840,NaN,NaN,NaN,NaN
< 20260928192841,NaN,NaN,NaN,NaN
< 20260928192842,NaN,NaN,NaN,NaN
< 20260928192843,NaN,NaN,NaN,NaN
< 20260928192844,NaN,NaN,NaN,NaN
< 20260928192845,NaN,NaN,NaN,NaN
< 20260928192846,NaN,NaN,NaN,NaN
< 20260928192847,NaN,NaN,NaN,NaN
< 20260928192848,NaN,NaN,NaN,NaN
< 20260928192849,NaN,NaN,NaN,NaN
< 20260928192850,NaN,NaN,NaN,NaN
< 20260928192851,NaN,NaN,NaN,NaN
< 20260928192852,NaN,NaN,NaN,NaN
< 20260928192853,NaN,NaN,NaN,NaN
< 20260928192854,NaN,NaN,NaN,NaN
< 20260928192855,NaN,NaN,NaN,NaN
< 20260928192856,NaN,NaN,NaN,NaN
< 20260928192857,NaN,NaN,NaN,NaN
< 20260928192858,NaN,NaN,NaN,NaN
< 20260928192859,NaN,NaN,NaN,NaN
< 20260928192900,NaN,NaN,NaN,NaN
< 20260928192901,NaN,NaN,NaN,NaN
< 20260928192902,NaN,NaN,NaN,NaN
< 20260928192903,NaN,NaN,NaN,NaN
< 20260928192904,NaN,NaN,NaN,NaN
< 20260928192905,NaN,NaN,NaN,NaN
< 20260928192906,NaN,NaN,NaN,NaN
< 20260928192907,NaN,NaN,NaN,NaN
< 20260928192908,NaN,NaN,NaN,NaN
< 20260928192909,NaN,NaN,NaN,NaN
< 20260928192910,NaN,NaN,NaN,NaN
< 20260928192911,NaN,NaN,NaN,NaN
< 20260928192912,NaN,NaN,NaN,NaN
< 20260928192913,NaN,NaN,NaN,NaN
< 20260928192914,NaN,NaN,NaN,NaN
< 20260928192915,NaN,NaN,NaN,NaN
< 20260928192916,NaN,NaN,NaN,NaN
< 20260928192917,NaN,NaN,NaN,NaN
< 20260928192918,NaN,NaN,NaN,NaN
< 20260928192919,NaN,NaN,NaN,NaN
< 20260928192920,NaN,NaN,NaN,NaN
< 20260928192921,NaN,NaN,NaN,NaN
< 20260928192922,NaN,NaN,NaN,NaN
< 20260928192923,NaN,NaN,NaN,NaN
< 20260928192924,NaN,NaN,NaN,NaN
< 20260928192925,NaN,NaN,NaN,NaN
< 20260928192926,NaN,NaN,NaN,NaN
< 20260928192927,NaN,NaN,NaN,NaN
< 20260928192928,NaN,NaN,NaN,NaN
< 20260928192929,NaN,NaN,NaN,NaN
< 20260928192930,NaN,NaN,NaN,NaN
< 20260928192931,NaN,NaN,NaN,NaN
< 20260928192932,NaN,NaN,NaN,NaN
< 20260928192933,NaN,NaN,NaN,NaN
< 20260928192934,NaN,NaN,NaN,NaN
< 20260928192935,NaN,NaN,NaN,NaN
< 20260928192936,NaN,NaN,NaN,NaN
< 20260928192937,NaN,NaN,NaN,NaN
< 20260928192938,NaN,NaN,NaN,NaN
< 20260928192939,NaN,NaN,NaN,NaN
< 20260928192940,NaN,NaN,NaN,NaN
< 20260928192941,NaN,NaN,NaN,NaN
< 20260928192942,NaN,NaN,NaN,NaN
< 20260928192943,NaN,NaN,NaN,NaN
< 20260928192944,NaN,NaN,NaN,NaN
< 20260928192945,NaN,NaN,NaN,NaN
< 20260928192946,NaN,NaN,NaN,NaN
< 20260928192947,NaN,NaN,NaN,NaN
< 20260928192948,NaN,NaN,NaN,NaN
< 20260928192949,NaN,NaN,NaN,NaN
< 20260928192950,NaN,NaN,NaN,NaN
< 20260928192951,NaN,NaN,NaN,NaN
< 20260928192952,NaN,NaN,NaN,NaN
< 20260928192953,NaN,NaN,NaN,NaN
< 20260928192954,NaN,NaN,NaN,NaN
< 20260928192955,NaN,NaN,NaN,NaN
< 20260928192956,NaN,NaN,NaN,NaN
< 20260928192957,NaN,NaN,NaN,NaN
< 20260928192958,NaN,NaN,NaN,NaN
< 20260928192959,NaN,NaN,NaN,NaN
< 20260928193000,NaN,NaN,NaN,NaN
< 20260928193001,NaN,NaN,NaN,NaN
< 20260928193002,NaN,NaN,NaN,NaN
< 20260928193003,NaN,NaN,NaN,NaN
< 20260928193004,NaN,NaN,NaN,NaN
< 20260928193005,NaN,NaN,NaN,NaN
< 20260928193006,NaN,NaN,NaN,NaN
< 20260928193007,NaN,NaN,NaN,NaN
< 20260928193008,NaN,NaN,NaN,NaN
< 20260928193009,NaN,NaN,NaN,NaN
< 20260928193010,NaN,NaN,NaN,NaN
< 20260928193011,NaN,NaN,NaN,NaN
< 20260928193012,NaN,NaN,NaN,NaN
< 20260928193013,NaN,NaN,NaN,NaN
< 20260928193014,NaN,NaN,NaN,NaN
< 20260928193015,NaN,NaN,NaN,NaN
< 20260928193016,NaN,NaN,NaN,NaN
< 20260928193017,NaN,NaN,NaN,NaN
< 20260928193018,NaN,NaN,NaN,NaN
< 20260928193019,NaN,NaN,NaN,NaN
< 20260928193020,NaN,NaN,NaN,NaN
< 20260928193021,NaN,NaN,NaN,NaN
< 20260928193022,NaN,NaN,NaN,NaN
< 20260928193023,NaN,NaN,NaN,NaN
< 20260928193024,NaN,NaN,NaN,NaN
< 20260928193025,NaN,NaN,NaN,NaN
< 20260928193026,NaN,NaN,NaN,NaN
< 20260928193027,NaN,NaN,NaN,NaN
< 20260928193028,NaN,NaN,NaN,NaN
< 20260928193029,NaN,NaN,NaN,NaN
< 20260928193030,NaN,NaN,NaN,NaN
< 20260928193031,NaN,NaN,NaN,NaN
< 20260928193032,NaN,NaN,NaN,NaN
< 20260928193033,NaN,NaN,NaN,NaN
< 20260928193034,NaN,NaN,NaN,NaN
< 20260928193035,NaN,NaN,NaN,NaN
< 20260928193036,NaN,NaN,NaN,NaN
< 20260928193037,NaN,NaN,NaN,NaN
< 20260928193038,NaN,NaN,NaN,NaN
< 20260928193039,NaN,NaN,NaN,NaN
< 20260928193040,NaN,NaN,NaN,NaN
< 20260928193041,NaN,NaN,NaN,NaN
< 20260928193042,NaN,NaN,NaN,NaN
< 20260928193043,NaN,NaN,NaN,NaN
< 20260928193044,NaN,NaN,NaN,NaN
< 20260928193045,NaN,NaN,NaN,NaN
< 20260928193046,NaN,NaN,NaN,NaN
< 20260928193047,NaN,NaN,NaN,NaN
< 20260928193048,NaN,NaN,NaN,NaN
< 20260928193049,NaN,NaN,NaN,NaN
< 20260928193050,NaN,NaN,NaN,NaN
< 20260928193051,NaN,NaN,NaN,NaN
< 20260928193052,NaN,NaN,NaN,NaN
< 20260928193053,NaN,NaN,NaN,NaN
< 20260928193054,NaN,NaN,NaN,NaN
< 20260928193055,NaN,NaN,NaN,NaN
< 20260928193056,NaN,NaN,NaN,NaN
< 20260928193057,NaN,NaN,NaN,NaN
< 20260928193058,NaN,NaN,NaN,NaN
< 20260928193059,NaN,NaN,NaN,NaN
< 20260928193100,NaN,NaN,NaN,NaN
< 20260928193101,NaN,NaN,NaN,NaN
< 20260928193102,NaN,NaN,NaN,NaN
< 20260928193103,NaN,NaN,NaN,NaN
< 20260928193104,NaN,NaN,NaN,NaN
< 20260928193105,NaN,NaN,NaN,NaN
< 20260928193106,NaN,NaN,NaN,NaN
< 20260928193107,NaN,NaN,NaN,NaN
< 20260928193108,NaN,NaN,NaN,NaN
< 20260928193109,NaN,NaN,NaN,NaN
< 20260928193110,NaN,NaN,NaN,NaN
< 20260928193111,NaN,NaN,NaN,NaN
< 20260928193112,NaN,NaN,NaN,NaN
< 20260928193113,NaN,NaN,NaN,NaN
< 20260928193114,NaN,NaN,NaN,NaN
< 20260928193115,NaN,NaN,NaN,NaN
< 20260928193116,NaN,NaN,NaN,NaN
< 20260928193117,NaN,NaN,NaN,NaN
< 20260928193118,NaN,NaN,NaN,NaN
< 20260928193119,NaN,NaN,NaN,NaN
< 20260928193120,NaN,NaN,NaN,NaN
< 20260928193121,NaN,NaN,NaN,NaN
< 20260928193122,NaN,NaN,NaN,NaN
< 20260928193123,NaN,NaN,NaN,NaN
< 20260928193124,NaN,NaN,NaN,NaN
< 20260928193125,NaN,NaN,NaN,NaN
< 20260928193126,NaN,NaN,NaN,NaN
< 20260928193127,NaN,NaN,NaN,NaN
< 20260928193128,NaN,NaN,NaN,NaN
< 20260928193129,NaN,NaN,NaN,NaN
< 20260928193130,NaN,NaN,NaN,NaN
< 20260928193131,NaN,NaN,NaN,NaN
< 20260928193132,NaN,NaN,NaN,NaN
< 20260928193133,NaN,NaN,NaN,NaN
< 20260928193134,NaN,NaN,NaN,NaN
< 20260928193135,NaN,NaN,NaN,NaN
< 20260928193136,NaN,NaN,NaN,NaN
< 20260928193137,NaN,NaN,NaN,NaN
< 20260928193138,NaN,NaN,NaN,NaN
< 20260928193139,NaN,NaN,NaN,NaN
< 20260928193140,NaN,NaN,NaN,NaN
< 20260928193141,NaN,NaN,NaN,NaN
< 20260928193142,NaN,NaN,NaN,NaN
< 20260928193143,NaN,NaN,NaN,NaN
< 20260928193144,NaN,NaN,NaN,NaN
< 20260928193145,NaN,NaN,NaN,NaN
< 20260928193146,NaN,NaN,NaN,NaN
< 20260928193147,NaN,NaN,NaN,NaN
< 20260928193148,NaN,NaN,NaN,NaN
< 20260928193149,NaN,NaN,NaN,NaN
< 20260928193150,NaN,NaN,NaN,NaN
< 20260928193151,NaN,NaN,NaN,NaN
< 20260928193152,NaN,NaN,NaN,NaN
< 20260928193153,NaN,NaN,NaN,NaN
< 20260928193154,NaN,NaN,NaN,NaN
< 20260928193155,NaN,NaN,NaN,NaN
< 20260928193156,NaN,NaN,NaN,NaN
< 20260928193157,NaN,NaN,NaN,NaN
< 20260928193158,NaN,NaN,NaN,NaN
< 20260928193159,NaN,NaN,NaN,NaN
< 20260928193200,NaN,NaN,NaN,NaN
< 20260928193201,NaN,NaN,NaN,NaN
< 20260928193202,NaN,NaN,NaN,NaN
< 20260928193203,NaN,NaN,NaN,NaN
< 20260928193204,NaN,NaN,NaN,NaN
< 20260928193205,NaN,NaN,NaN,NaN
< 20260928193206,NaN,NaN,NaN,NaN
< 20260928193207,NaN,NaN,NaN,NaN
< 20260928193208,NaN,NaN,NaN,NaN
< 20260928193209,NaN,NaN,NaN,NaN
< 20260928193210,NaN,NaN,NaN,NaN
< 20260928193211,NaN,NaN,NaN,NaN
< 20260928193212,NaN,NaN,NaN,NaN
< 20260928193213,NaN,NaN,NaN,NaN
< 20260928193214,NaN,NaN,NaN,NaN
< 20260928193215,NaN,NaN,NaN,NaN
< 20260928193216,NaN,NaN,NaN,NaN
< 20260928193217,NaN,NaN,NaN,NaN
< 20260928193218,NaN,NaN,NaN,NaN
< 20260928193219,NaN,NaN,NaN,NaN
< 20260928193220,NaN,NaN,NaN,NaN
< 20260928193221,NaN,NaN,NaN,NaN
< 20260928193222,NaN,NaN,NaN,NaN
< 20260928193223,NaN,NaN,NaN,NaN
< 20260928193224,NaN,NaN,NaN,NaN
< 20260928193225,NaN,NaN,NaN,NaN
< 20260928193226,NaN,NaN,NaN,NaN
< 20260928193227,NaN,NaN,NaN,NaN
< 20260928193228,NaN,NaN,NaN,NaN
< 20260928193229,NaN,NaN,NaN,NaN
< 20260928193230,NaN,NaN,NaN,NaN
< 20260928193231,NaN,NaN,NaN,NaN
< 20260928193232,NaN,NaN,NaN,NaN
< 20260928193233,NaN,NaN,NaN,NaN
< 20260928193234,NaN,NaN,NaN,NaN
< 20260928193235,NaN,NaN,NaN,NaN
< 20260928193236,NaN,NaN,NaN,NaN
< 20260928193237,NaN,NaN,NaN,NaN
< 20260928193238,NaN,NaN,NaN,NaN
< 20260928193239,NaN,NaN,NaN,NaN
< 20260928193240,NaN,NaN,NaN,NaN
< 20260928193241,NaN,NaN,NaN,NaN
< 20260928193242,NaN,NaN,NaN,NaN
< 20260928193243,NaN,NaN,NaN,NaN
< 20260928193244,NaN,NaN,NaN,NaN
< 20260928193245,NaN,NaN,NaN,NaN
< 20260928193246,NaN,NaN,NaN,NaN
< 20260928193247,NaN,NaN,NaN,NaN
< 20260928193248,NaN,NaN,NaN,NaN
< 20260928193249,NaN,NaN,NaN,NaN
< 20260928193250,NaN,NaN,NaN,NaN
< 20260928193251,NaN,NaN,NaN,NaN
< 20260928193252,NaN,NaN,NaN,NaN
< 20260928193253,NaN,NaN,NaN,NaN
< 20260928193254,NaN,NaN,NaN,NaN
< 20260928193255,NaN,NaN,NaN,NaN
< 20260928193256,NaN,NaN,NaN,NaN
< 20260928193257,NaN,NaN,NaN,NaN
< 20260928193258,NaN,NaN,NaN,NaN
< 20260928193259,NaN,NaN,NaN,NaN
< 20260928193300,NaN,NaN,NaN,NaN
< 20260928193301,NaN,NaN,NaN,NaN
< 20260928193302,NaN,NaN,NaN,NaN
< 20260928193303,NaN,NaN,NaN,NaN
< 20260928193304,NaN,NaN,NaN,NaN
< 20260928193305,NaN,NaN,NaN,NaN
< 20260928193306,NaN,NaN,NaN,NaN
< 20260928193307,NaN,NaN,NaN,NaN
< 20260928193308,NaN,NaN,NaN,NaN
< 20260928193309,NaN,NaN,NaN,NaN
< 20260928193310,NaN,NaN,NaN,NaN
< 20260928193311,NaN,NaN,NaN,NaN
< 20260928193312,NaN,NaN,NaN,NaN
< 20260928193313,NaN,NaN,NaN,NaN
< 20260928193314,NaN,NaN,NaN,NaN
< 20260928193315,NaN,NaN,NaN,NaN
< 20260928193316,NaN,NaN,NaN,NaN
< 20260928193317,NaN,NaN,NaN,NaN
< 20260928193318,NaN,NaN,NaN,NaN
< 20260928193319,NaN,NaN,NaN,NaN
< 20260928193320,NaN,NaN,NaN,NaN
< 20260928193321,NaN,NaN,NaN,NaN
< 20260928193322,NaN,NaN,NaN,NaN
< 20260928193323,NaN,NaN,NaN,NaN
< 20260928193324,NaN,NaN,NaN,NaN
< 20260928193325,NaN,NaN,NaN,NaN
< 20260928193326,NaN,NaN,NaN,NaN
< 20260928193327,NaN,NaN,NaN,NaN
< 20260928193328,NaN,NaN,NaN,NaN
< 20260928193329,NaN,NaN,NaN,NaN
< 20260928193330,NaN,NaN,NaN,NaN
< 20260928193331,NaN,NaN,NaN,NaN
< 20260928193332,NaN,NaN,NaN,NaN
< 20260928193333,NaN,NaN,NaN,NaN
< 20260928193334,NaN,NaN,NaN,NaN
< 20260928193335,NaN,NaN,NaN,NaN
< 20260928193336,NaN,NaN,NaN,NaN
< 20260928193337,NaN,NaN,NaN,NaN
< 20260928193338,NaN,NaN,NaN,NaN
< 20260928193339,NaN,NaN,NaN,NaN
< 20260928193340,NaN,NaN,NaN,NaN
< 20260928193341,NaN,NaN,NaN,NaN
< 20260928193342,NaN,NaN,NaN,NaN
< 20260928193343,NaN,NaN,NaN,NaN
< 20260928193344,NaN,NaN,NaN,NaN
< 20260928193345,NaN,NaN,NaN,NaN
< 20260928193346,NaN,NaN,NaN,NaN
< 20260928193347,NaN,NaN,NaN,NaN
< 20260928193348,NaN,NaN,NaN,NaN
< 20260928193349,NaN,NaN,NaN,NaN
< 20260928193350,NaN,NaN,NaN,NaN
< 20260928193351,NaN,NaN,NaN,NaN
< 20260928193352,NaN,NaN,NaN,NaN
< 20260928193353,NaN,NaN,NaN,NaN
< 20260928193354,NaN,NaN,NaN,NaN
< 20260928193355,NaN,NaN,NaN,NaN
< 20260928193356,NaN,NaN,NaN,NaN
< 20260928193357,NaN,NaN,NaN,NaN
< 20260928193358,NaN,NaN,NaN,NaN
< 20260928193359,NaN,NaN,NaN,NaN
< 20260928193400,NaN,NaN,NaN,NaN
< 20260928193401,NaN,NaN,NaN,NaN
< 20260928193402,NaN,NaN,NaN,NaN
< 20260928193403,NaN,NaN,NaN,NaN
< 20260928193404,NaN,NaN,NaN,NaN
< 20260928193405,NaN,NaN,NaN,NaN
< 20260928193406,NaN,NaN,NaN,NaN
< 20260928193407,NaN,NaN,NaN,NaN
< 20260928193408,NaN,NaN,NaN,NaN
< 20260928193409,NaN,NaN,NaN,NaN
< 20260928193410,NaN,NaN,NaN,NaN
< 20260928193411,NaN,NaN,NaN,NaN
< 20260928193412,NaN,NaN,NaN,NaN
< 20260928193413,NaN,NaN,NaN,NaN
< 20260928193414,NaN,NaN,NaN,NaN
< 20260928193415,NaN,NaN,NaN,NaN
< 20260928193416,NaN,NaN,NaN,NaN
< 20260928193417,NaN,NaN,NaN,NaN
< 20260928193418,NaN,NaN,NaN,NaN
< 20260928193419,NaN,NaN,NaN,NaN
< 20260928193420,NaN,NaN,NaN,NaN
< 20260928193421,NaN,NaN,NaN,NaN
< 20260928193422,NaN,NaN,NaN,NaN
< 20260928193423,NaN,NaN,NaN,NaN
< 20260928193424,NaN,NaN,NaN,NaN
< 20260928193425,NaN,NaN,NaN,NaN
< 20260928193426,NaN,NaN,NaN,NaN
< 20260928193427,NaN,NaN,NaN,NaN
< 20260928193428,NaN,NaN,NaN,NaN
< 20260928193429,NaN,NaN,NaN,NaN
< 20260928193430,NaN,NaN,NaN,NaN
< 20260928193431,NaN,NaN,NaN,NaN
< 20260928193432,NaN,NaN,NaN,NaN
< 20260928193433,NaN,NaN,NaN,NaN
< 20260928193434,NaN,NaN,NaN,NaN
< 20260928193435,NaN,NaN,NaN,NaN
< 20260928193436,NaN,NaN,NaN,NaN
< 20260928193437,NaN,NaN,NaN,NaN
< 20260928193438,NaN,NaN,NaN,NaN
< 20260928193439,NaN,NaN,NaN,NaN
< 20260928193440,NaN,NaN,NaN,NaN
< 20260928193441,NaN,NaN,NaN,NaN
< 20260928193442,NaN,NaN,NaN,NaN
< 20260928193443,NaN,NaN,NaN,NaN
< 20260928193444,NaN,NaN,NaN,NaN
< 20260928193445,NaN,NaN,NaN,NaN
< 20260928193446,NaN,NaN,NaN,NaN
< 20260928193447,NaN,NaN,NaN,NaN
< 20260928193448,NaN,NaN,NaN,NaN
< 20260928193449,NaN,NaN,NaN,NaN
< 20260928193450,NaN,NaN,NaN,NaN
< 20260928193451,NaN,NaN,NaN,NaN
< 20260928193452,NaN,NaN,NaN,NaN
< 20260928193453,NaN,NaN,NaN,NaN
< 20260928193454,NaN,NaN,NaN,NaN
< 20260928193455,NaN,NaN,NaN,NaN
< 20260928193456,NaN,NaN,NaN,NaN
< 20260928193457,NaN,NaN,NaN,NaN
< 20260928193458,NaN,NaN,NaN,NaN
< 20260928193459,NaN,NaN,NaN,NaN
< 20260928193500,NaN,NaN,NaN,NaN
< 20260928193501,NaN,NaN,NaN,NaN
< 20260928193502,NaN,NaN,NaN,NaN
< 20260928193503,NaN,NaN,NaN,NaN
< 20260928193504,NaN,NaN,NaN,NaN
< 20260928193505,NaN,NaN,NaN,NaN
< 20260928193506,NaN,NaN,NaN,NaN
< 20260928193507,NaN,NaN,NaN,NaN
< 20260928193508,NaN,NaN,NaN,NaN
< 20260928193509,NaN,NaN,NaN,NaN
< 20260928193510,NaN,NaN,NaN,NaN
< 20260928193511,NaN,NaN,NaN,NaN
< 20260928193512,NaN,NaN,NaN,NaN
< 20260928193513,NaN,NaN,NaN,NaN
< 20260928193514,NaN,NaN,NaN,NaN
< 20260928193515,NaN,NaN,NaN,NaN
< 20260928193516,NaN,NaN,NaN,NaN
< 20260928193517,NaN,NaN,NaN,NaN
< 20260928193518,NaN,NaN,NaN,NaN
< 20260928193519,NaN,NaN,NaN,NaN
< 20260928193520,NaN,NaN,NaN,NaN
< 20260928193521,NaN,NaN,NaN,NaN
< 20260928193522,NaN,NaN,NaN,NaN
< 20260928193523,NaN,NaN,NaN,NaN
< 20260928193524,NaN,NaN,NaN,NaN
< 20260928193525,NaN,NaN,NaN,NaN
< 20260928193526,NaN,NaN,NaN,NaN
< 20260928193527,NaN,NaN,NaN,NaN
< 20260928193528,NaN,NaN,NaN,NaN
< 20260928193529,NaN,NaN,NaN,NaN
< 20260928193530,NaN,NaN,NaN,NaN
< 20260928193531,NaN,NaN,NaN,NaN
< 20260928193532,NaN,NaN,NaN,NaN
< 20260928193533,NaN,NaN,NaN,NaN
< 20260928193534,NaN,NaN,NaN,NaN
< 20260928193535,NaN,NaN,NaN,NaN
< 20260928193536,NaN,NaN,NaN,NaN
< 20260928193537,NaN,NaN,NaN,NaN
< 20260928193538,NaN,NaN,NaN,NaN
< 20260928193539,NaN,NaN,NaN,NaN
< 20260928193540,NaN,NaN,NaN,NaN
< 20260928193541,NaN,NaN,NaN,NaN
< 20260928193542,NaN,NaN,NaN,NaN
< 20260928193543,NaN,NaN,NaN,NaN
< 20260928193544,NaN,NaN,NaN,NaN
< 20260928193545,NaN,NaN,NaN,NaN
< 20260928193546,NaN,NaN,NaN,NaN
< 20260928193547,NaN,NaN,NaN,NaN
< 20260928193548,NaN,NaN,NaN,NaN
< 20260928193549,NaN,NaN,NaN,NaN
< 20260928193550,NaN,NaN,NaN,NaN
< 20260928193551,NaN,NaN,NaN,NaN
< 20260928193552,NaN,NaN,NaN,NaN
< 20260928193553,NaN,NaN,NaN,NaN
< 20260928193554,NaN,NaN,NaN,NaN
< 20260928193555,NaN,NaN,NaN,NaN
< 20260928193556,NaN,NaN,NaN,NaN
< 20260928193557,NaN,NaN,NaN,NaN
< 20260928193558,NaN,NaN,NaN,NaN
< 20260928193559,NaN,NaN,NaN,NaN
< 20260928193600,NaN,NaN,NaN,NaN
< 20260928193601,NaN,NaN,NaN,NaN
< 20260928193602,NaN,NaN,NaN,NaN
< 20260928193603,NaN,NaN,NaN,NaN
< 20260928193604,NaN,NaN,NaN,NaN
< 20260928193605,NaN,NaN,NaN,NaN
< 20260928193606,NaN,NaN,NaN,NaN
< 20260928193607,NaN,NaN,NaN,NaN
< 20260928193608,NaN,NaN,NaN,NaN
< 20260928193609,NaN,NaN,NaN,NaN
< 20260928193610,NaN,NaN,NaN,NaN
< 20260928193611,NaN,NaN,NaN,NaN
< 20260928193612,NaN,NaN,NaN,NaN
< 20260928193613,NaN,NaN,NaN,NaN
< 20260928193614,NaN,NaN,NaN,NaN
< 20260928193615,NaN,NaN,NaN,NaN
< 20260928193616,NaN,NaN,NaN,NaN
< 20260928193617,NaN,NaN,NaN,NaN
< 20260928193618,NaN,NaN,NaN,NaN
< 20260928193619,NaN,NaN,NaN,NaN
< 20260928193620,NaN,NaN,NaN,NaN
< 20260928193621,NaN,NaN,NaN,NaN
< 20260928193622,NaN,NaN,NaN,NaN
< 20260928193623,NaN,NaN,NaN,NaN
< 20260928193624,NaN,NaN,NaN,NaN
< 20260928193625,NaN,NaN,NaN,NaN
< 20260928193626,NaN,NaN,NaN,NaN
< 20260928193627,NaN,NaN,NaN,NaN
< 20260928193628,NaN,NaN,NaN,NaN
< 20260928193629,NaN,NaN,NaN,NaN
< 20260928193630,NaN,NaN,NaN,NaN
< 20260928193631,NaN,NaN,NaN,NaN
< 20260928193632,NaN,NaN,NaN,NaN
< 20260928193633,NaN,NaN,NaN,NaN
< 20260928193634,NaN,NaN,NaN,NaN
< 20260928193635,NaN,NaN,NaN,NaN
< 20260928193636,NaN,NaN,NaN,NaN
< 20260928193637,NaN,NaN,NaN,NaN
< 20260928193638,NaN,NaN,NaN,NaN
< 20260928193639,NaN,NaN,NaN,NaN
< 20260928193640,NaN,NaN,NaN,NaN
< 20260928193641,NaN,NaN,NaN,NaN
< 20260928193642,NaN,NaN,NaN,NaN
< 20260928193643,NaN,NaN,NaN,NaN
< 20260928193644,NaN,NaN,NaN,NaN
< 20260928193645,NaN,NaN,NaN,NaN
< 20260928193646,NaN,NaN,NaN,NaN
< 20260928193647,NaN,NaN,NaN,NaN
< 20260928193648,NaN,NaN,NaN,NaN
< 20260928193649,NaN,NaN,NaN,NaN
< 20260928193650,NaN,NaN,NaN,NaN
< 20260928193651,NaN,NaN,NaN,NaN
< 20260928193652,NaN,NaN,NaN,NaN
< 20260928193653,NaN,NaN,NaN,NaN
< 20260928193654,NaN,NaN,NaN,NaN
< 20260928193655,NaN,NaN,NaN,NaN
< 20260928193656,NaN,NaN,NaN,NaN
< 20260928193657,NaN,NaN,NaN,NaN
< 20260928193658,NaN,NaN,NaN,NaN
< 20260928193659,NaN,NaN,NaN,NaN
< 20260928193700,NaN,NaN,NaN,NaN
< 20260928193701,NaN,NaN,NaN,NaN
< 20260928193702,NaN,NaN,NaN,NaN
< 20260928193703,NaN,NaN,NaN,NaN
< 20260928193704,NaN,NaN,NaN,NaN
< 20260928193705,NaN,NaN,NaN,NaN
< 20260928193706,NaN,NaN,NaN,NaN
< 20260928193707,NaN,NaN,NaN,NaN
< 20260928193708,NaN,NaN,NaN,NaN
< 20260928193709,NaN,NaN,NaN,NaN
< 20260928193710,NaN,NaN,NaN,NaN
< 20260928193711,NaN,NaN,NaN,NaN
< 20260928193712,NaN,NaN,NaN,NaN
< 20260928193713,NaN,NaN,NaN,NaN
< 20260928193714,NaN,NaN,NaN,NaN
< 20260928193715,NaN,NaN,NaN,NaN
< 20260928193716,NaN,NaN,NaN,NaN
< 20260928193717,NaN,NaN,NaN,NaN
< 20260928193718,NaN,NaN,NaN,NaN
< 20260928193719,NaN,NaN,NaN,NaN
< 20260928193720,NaN,NaN,NaN,NaN
< 20260928193721,NaN,NaN,NaN,NaN
< 20260928193722,NaN,NaN,NaN,NaN
< 20260928193723,NaN,NaN,NaN,NaN
< 20260928193724,NaN,NaN,NaN,NaN
< 20260928193725,NaN,NaN,NaN,NaN
< 20260928193726,NaN,NaN,NaN,NaN
< 20260928193727,NaN,NaN,NaN,NaN
< 20260928193728,NaN,NaN,NaN,NaN
< 20260928193729,NaN,NaN,NaN,NaN
< 20260928193730,NaN,NaN,NaN,NaN
< 20260928193731,NaN,NaN,NaN,NaN
< 20260928193732,NaN,NaN,NaN,NaN
< 20260928193733,NaN,NaN,NaN,NaN
< 20260928193734,NaN,NaN,NaN,NaN
< 20260928193735,NaN,NaN,NaN,NaN
< 20260928193736,NaN,NaN,NaN,NaN
< 20260928193737,NaN,NaN,NaN,NaN
< 20260928193738,NaN,NaN,NaN,NaN
< 20260928193739,NaN,NaN,NaN,NaN
< 20260928193740,NaN,NaN,NaN,NaN
< 20260928193741,NaN,NaN,NaN,NaN
< 20260928193742,NaN,NaN,NaN,NaN
< 20260928193743,NaN,NaN,NaN,NaN
< 20260928193744,NaN,NaN,NaN,NaN
< 20260928193745,NaN,NaN,NaN,NaN
< 20260928193746,NaN,NaN,NaN,NaN
< 20260928193747,NaN,NaN,NaN,NaN
< 20260928193748,NaN,NaN,NaN,NaN
< 20260928193749,NaN,NaN,NaN,NaN
< 20260928193750,NaN,NaN,NaN,NaN
< 20260928193751,NaN,NaN,NaN,NaN
< 20260928193752,NaN,NaN,NaN,NaN
< 20260928193753,NaN,NaN,NaN,NaN
< 20260928193754,NaN,NaN,NaN,NaN
< 20260928193755,NaN,NaN,NaN,NaN
< 20260928193756,NaN,NaN,NaN,NaN
< 20260928193757,NaN,NaN,NaN,NaN
< 20260928193758,NaN,NaN,NaN,NaN
< 20260928193759,NaN,NaN,NaN,NaN
< 20260928193800,NaN,NaN,NaN,NaN
< 20260928193801,NaN,NaN,NaN,NaN
< 20260928193802,NaN,NaN,NaN,NaN
< 20260928193803,NaN,NaN,NaN,NaN
< 20260928193804,NaN,NaN,NaN,NaN
< 20260928193805,NaN,NaN,NaN,NaN
< 20260928193806,NaN,NaN,NaN,NaN
< 20260928193807,NaN,NaN,NaN,NaN
< 20260928193808,NaN,NaN,NaN,NaN
< 20260928193809,NaN,NaN,NaN,NaN
< 20260928193810,NaN,NaN,NaN,NaN
< 20260928193811,NaN,NaN,NaN,NaN
< 20260928193812,NaN,NaN,NaN,NaN
< 20260928193813,NaN,NaN,NaN,NaN
< 20260928193814,NaN,NaN,NaN,NaN
< 20260928193815,NaN,NaN,NaN,NaN
< 20260928193816,NaN,NaN,NaN,NaN
< 20260928193817,NaN,NaN,NaN,NaN
< 20260928193818,NaN,NaN,NaN,NaN
< 20260928193819,NaN,NaN,NaN,NaN
< 20260928193820,NaN,NaN,NaN,NaN
< 20260928193821,NaN,NaN,NaN,NaN
< 20260928193822,NaN,NaN,NaN,NaN
< 20260928193823,NaN,NaN,NaN,NaN
< 20260928193824,NaN,NaN,NaN,NaN
< 20260928193825,NaN,NaN,NaN,NaN
< 20260928193826,NaN,NaN,NaN,NaN
< 20260928193827,NaN,NaN,NaN,NaN
< 20260928193828,NaN,NaN,NaN,NaN
< 20260928193829,NaN,NaN,NaN,NaN
< 20260928193830,NaN,NaN,NaN,NaN
< 20260928193831,NaN,NaN,NaN,NaN
< 20260928193832,NaN,NaN,NaN,NaN
< 20260928193833,NaN,NaN,NaN,NaN
< 20260928193834,NaN,NaN,NaN,NaN
< 20260928193835,NaN,NaN,NaN,NaN
< 20260928193836,NaN,NaN,NaN,NaN
< 20260928193837,NaN,NaN,NaN,NaN
< 20260928193838,NaN,NaN,NaN,NaN
< 20260928193839,NaN,NaN,NaN,NaN
< 20260928193840,NaN,NaN,NaN,NaN
< 20260928193841,NaN,NaN,NaN,NaN
< 20260928193842,NaN,NaN,NaN,NaN
< 20260928193843,NaN,NaN,NaN,NaN
< 20260928193844,NaN,NaN,NaN,NaN
< 20260928193845,NaN,NaN,NaN,NaN
< 20260928193846,NaN,NaN,NaN,NaN
< 20260928193847,NaN,NaN,NaN,NaN
< 20260928193848,NaN,NaN,NaN,NaN
< 20260928193849,NaN,NaN,NaN,NaN
< 20260928193850,NaN,NaN,NaN,NaN
< 20260928193851,NaN,NaN,NaN,NaN
< 20260928193852,NaN,NaN,NaN,NaN
< 20260928193853,NaN,NaN,NaN,NaN
< 20260928193854,NaN,NaN,NaN,NaN
< 20260928193855,NaN,NaN,NaN,NaN
< 20260928193856,NaN,NaN,NaN,NaN
< 20260928193857,NaN,NaN,NaN,NaN
< 20260928193858,NaN,NaN,NaN,NaN
< 20260928193859,NaN,NaN,NaN,NaN
< 20260928193900,NaN,NaN,NaN,NaN
< 20260928193901,NaN,NaN,NaN,NaN
< 20260928193902,NaN,NaN,NaN,NaN
< 20260928193903,NaN,NaN,NaN,NaN
< 20260928193904,NaN,NaN,NaN,NaN
< 20260928193905,NaN,NaN,NaN,NaN
< 20260928193906,NaN,NaN,NaN,NaN
< 20260928193907,NaN,NaN,NaN,NaN
< 20260928193908,NaN,NaN,NaN,NaN
< 20260928193909,NaN,NaN,NaN,NaN
< 20260928193910,NaN,NaN,NaN,NaN
< 20260928193911,NaN,NaN,NaN,NaN
< 20260928193912,NaN,NaN,NaN,NaN
< 20260928193913,NaN,NaN,NaN,NaN
< 20260928193914,NaN,NaN,NaN,NaN
< 20260928193915,NaN,NaN,NaN,NaN
< 20260928193916,NaN,NaN,NaN,NaN
< 20260928193917,NaN,NaN,NaN,NaN
< 20260928193918,NaN,NaN,NaN,NaN
< 20260928193919,NaN,NaN,NaN,NaN
< 20260928193920,NaN,NaN,NaN,NaN
< 20260928193921,NaN,NaN,NaN,NaN
< 20260928193922,NaN,NaN,NaN,NaN
< 20260928193923,NaN,NaN,NaN,NaN
< 20260928193924,NaN,NaN,NaN,NaN
< 20260928193925,NaN,NaN,NaN,NaN
< 20260928193926,NaN,NaN,NaN,NaN
< 20260928193927,NaN,NaN,NaN,NaN
< 20260928193928,NaN,NaN,NaN,NaN
< 20260928193929,NaN,NaN,NaN,NaN
< 20260928193930,NaN,NaN,NaN,NaN
< 20260928193931,NaN,NaN,NaN,NaN
< 20260928193932,NaN,NaN,NaN,NaN
< 20260928193933,NaN,NaN,NaN,NaN
< 20260928193934,NaN,NaN,NaN,NaN
< 20260928193935,NaN,NaN,NaN,NaN
< 20260928193936,NaN,NaN,NaN,NaN
< 20260928193937,NaN,NaN,NaN,NaN
< 20260928193938,NaN,NaN,NaN,NaN
< 20260928193939,NaN,NaN,NaN,NaN
< 20260928193940,NaN,NaN,NaN,NaN
< 20260928193941,NaN,NaN,NaN,NaN
< 20260928193942,NaN,NaN,NaN,NaN
< 20260928193943,NaN,NaN,NaN,NaN
< 20260928193944,NaN,NaN,NaN,NaN
< 20260928193945,NaN,NaN,NaN,NaN
< 20260928193946,NaN,NaN,NaN,NaN
< 20260928193947,NaN,NaN,NaN,NaN
< 20260928193948,NaN,NaN,NaN,NaN
< 20260928193949,NaN,NaN,NaN,NaN
< 20260928193950,NaN,NaN,NaN,NaN
< 20260928193951,NaN,NaN,NaN,NaN
< 20260928193952,NaN,NaN,NaN,NaN
< 20260928193953,NaN,NaN,NaN,NaN
< 20260928193954,NaN,NaN,NaN,NaN
< 20260928193955,NaN,NaN,NaN,NaN
< 20260928193956,NaN,NaN,NaN,NaN
< 20260928193957,NaN,NaN,NaN,NaN
< 20260928193958,NaN,NaN,NaN,NaN
< 20260928193959,NaN,NaN,NaN,NaN
< 20260928194000,NaN,NaN,NaN,NaN
< 20260928194001,NaN,NaN,NaN,NaN
< 20260928194002,NaN,NaN,NaN,NaN
< 20260928194003,NaN,NaN,NaN,NaN
< 20260928194004,NaN,NaN,NaN,NaN
< 20260928194005,NaN,NaN,NaN,NaN
< 20260928194006,NaN,NaN,NaN,NaN
< 20260928194007,NaN,NaN,NaN,NaN
< 20260928194008,NaN,NaN,NaN,NaN
< 20260928194009,NaN,NaN,NaN,NaN
< 20260928194010,NaN,NaN,NaN,NaN
< 20260928194011,NaN,NaN,NaN,NaN
< 20260928194012,NaN,NaN,NaN,NaN
< 20260928194013,NaN,NaN,NaN,NaN
< 20260928194014,NaN,NaN,NaN,NaN
< 20260928194015,NaN,NaN,NaN,NaN
< 20260928194016,NaN,NaN,NaN,NaN
< 20260928194017,NaN,NaN,NaN,NaN
< 20260928194018,NaN,NaN,NaN,NaN
< 20260928194019,NaN,NaN,NaN,NaN
< 20260928194020,NaN,NaN,NaN,NaN
< 20260928194021,NaN,NaN,NaN,NaN
< 20260928194022,NaN,NaN,NaN,NaN
< 20260928194023,NaN,NaN,NaN,NaN
< 20260928194024,NaN,NaN,NaN,NaN
< 20260928194025,NaN,NaN,NaN,NaN
< 20260928194026,NaN,NaN,NaN,NaN
< 20260928194027,NaN,NaN,NaN,NaN
< 20260928194028,NaN,NaN,NaN,NaN
< 20260928194029,NaN,NaN,NaN,NaN
< 20260928194030,NaN,NaN,NaN,NaN
< 20260928194031,NaN,NaN,NaN,NaN
< 20260928194032,NaN,NaN,NaN,NaN
< 20260928194033,NaN,NaN,NaN,NaN
< 20260928194034,NaN,NaN,NaN,NaN
< 20260928194035,NaN,NaN,NaN,NaN
< 20260928194036,NaN,NaN,NaN,NaN
< 20260928194037,NaN,NaN,NaN,NaN
< 20260928194038,NaN,NaN,NaN,NaN
< 20260928194039,NaN,NaN,NaN,NaN
< 20260928194040,NaN,NaN,NaN,NaN
< 20260928194041,NaN,NaN,NaN,NaN
< 20260928194042,NaN,NaN,NaN,NaN
< 20260928194043,NaN,NaN,NaN,NaN
< 20260928194044,NaN,NaN,NaN,NaN
< 20260928194045,NaN,NaN,NaN,NaN
< 20260928194046,NaN,NaN,NaN,NaN
< 20260928194047,NaN,NaN,NaN,NaN
< 20260928194048,NaN,NaN,NaN,NaN
< 20260928194049,NaN,NaN,NaN,NaN
< 20260928194050,NaN,NaN,NaN,NaN
< 20260928194051,NaN,NaN,NaN,NaN
< 20260928194052,NaN,NaN,NaN,NaN
< 20260928194053,NaN,NaN,NaN,NaN
< 20260928194054,NaN,NaN,NaN,NaN
< 20260928194055,NaN,NaN,NaN,NaN
< 20260928194056,NaN,NaN,NaN,NaN
< 20260928194057,NaN,NaN,NaN,NaN
< 20260928194058,NaN,NaN,NaN,NaN
< 20260928194059,NaN,NaN,NaN,NaN
< 20260928194100,NaN,NaN,NaN,NaN
< 20260928194101,NaN,NaN,NaN,NaN
< 20260928194102,NaN,NaN,NaN,NaN
< 20260928194103,NaN,NaN,NaN,NaN
< 20260928194104,NaN,NaN,NaN,NaN
< 20260928194105,NaN,NaN,NaN,NaN
< 20260928194106,NaN,NaN,NaN,NaN
< 20260928194107,NaN,NaN,NaN,NaN
< 20260928194108,NaN,NaN,NaN,NaN
< 20260928194109,NaN,NaN,NaN,NaN
< 20260928194110,NaN,NaN,NaN,NaN
< 20260928194111,NaN,NaN,NaN,NaN
< 20260928194112,NaN,NaN,NaN,NaN
< 20260928194113,NaN,NaN,NaN,NaN
< 20260928194114,NaN,NaN,NaN,NaN
< 20260928194115,NaN,NaN,NaN,NaN
< 20260928194116,NaN,NaN,NaN,NaN
< 20260928194117,NaN,NaN,NaN,NaN
< 20260928194118,NaN,NaN,NaN,NaN
< 20260928194119,NaN,NaN,NaN,NaN
< 20260928194120,NaN,NaN,NaN,NaN
< 20260928194121,NaN,NaN,NaN,NaN
< 20260928194122,NaN,NaN,NaN,NaN
< 20260928194123,NaN,NaN,NaN,NaN
< 20260928194124,NaN,NaN,NaN,NaN
< 20260928194125,NaN,NaN,NaN,NaN
< 20260928194126,NaN,NaN,NaN,NaN
< 20260928194127,NaN,NaN,NaN,NaN
< 20260928194128,NaN,NaN,NaN,NaN
< 20260928194129,NaN,NaN,NaN,NaN
< 20260928194130,NaN,NaN,NaN,NaN
< 20260928194131,NaN,NaN,NaN,NaN
< 20260928194132,NaN,NaN,NaN,NaN
< 20260928194133,NaN,NaN,NaN,NaN
< 20260928194134,NaN,NaN,NaN,NaN
< 20260928194135,NaN,NaN,NaN,NaN
< 20260928194136,NaN,NaN,NaN,NaN
< 20260928194137,NaN,NaN,NaN,NaN
< 20260928194138,NaN,NaN,NaN,NaN
< 20260928194139,NaN,NaN,NaN,NaN
< 20260928194140,NaN,NaN,NaN,NaN
< 20260928194141,NaN,NaN,NaN,NaN
< 20260928194142,NaN,NaN,NaN,NaN
< 20260928194143,NaN,NaN,NaN,NaN
< 20260928194144,NaN,NaN,NaN,NaN
< 20260928194145,NaN,NaN,NaN,NaN
< 20260928194146,NaN,NaN,NaN,NaN
< 20260928194147,NaN,NaN,NaN,NaN
< 20260928194148,NaN,NaN,NaN,NaN
< 20260928194149,NaN,NaN,NaN,NaN
< 20260928194150,NaN,NaN,NaN,NaN
< 20260928194151,NaN,NaN,NaN,NaN
< 20260928194152,NaN,NaN,NaN,NaN
< 20260928194153,NaN,NaN,NaN,NaN
< 20260928194154,NaN,NaN,NaN,NaN
< 20260928194155,NaN,NaN,NaN,NaN
< 20260928194156,NaN,NaN,NaN,NaN
< 20260928194157,NaN,NaN,NaN,NaN
< 20260928194158,NaN,NaN,NaN,NaN
< 20260928194159,NaN,NaN,NaN,NaN
< 20260928194200,NaN,NaN,NaN,NaN
< 20260928194201,NaN,NaN,NaN,NaN
< 20260928194202,NaN,NaN,NaN,NaN
< 20260928194203,NaN,NaN,NaN,NaN
< 20260928194204,NaN,NaN,NaN,NaN
< 20260928194205,NaN,NaN,NaN,NaN
< 20260928194206,NaN,NaN,NaN,NaN
< 20260928194207,NaN,NaN,NaN,NaN
< 20260928194208,NaN,NaN,NaN,NaN
< 20260928194209,NaN,NaN,NaN,NaN
< 20260928194210,NaN,NaN,NaN,NaN
< 20260928194211,NaN,NaN,NaN,NaN
< 20260928194212,NaN,NaN,NaN,NaN
< 20260928194213,NaN,NaN,NaN,NaN
< 20260928194214,NaN,NaN,NaN,NaN
< 20260928194215,NaN,NaN,NaN,NaN
< 20260928194216,NaN,NaN,NaN,NaN
< 20260928194217,NaN,NaN,NaN,NaN
< 20260928194218,NaN,NaN,NaN,NaN
< 20260928194219,NaN,NaN,NaN,NaN
< 20260928194220,NaN,NaN,NaN,NaN
< 20260928194221,NaN,NaN,NaN,NaN
< 20260928194222,NaN,NaN,NaN,NaN
< 20260928194223,NaN,NaN,NaN,NaN
< 20260928194224,NaN,NaN,NaN,NaN
< 20260928194225,NaN,NaN,NaN,NaN
< 20260928194226,NaN,NaN,NaN,NaN
< 20260928194227,NaN,NaN,NaN,NaN
< 20260928194228,NaN,NaN,NaN,NaN
< 20260928194229,NaN,NaN,NaN,NaN
< 20260928194230,NaN,NaN,NaN,NaN
< 20260928194231,NaN,NaN,NaN,NaN
< 20260928194232,NaN,NaN,NaN,NaN
< 20260928194233,NaN,NaN,NaN,NaN
< 20260928194234,NaN,NaN,NaN,NaN
< 20260928194235,NaN,NaN,NaN,NaN
< 20260928194236,NaN,NaN,NaN,NaN
< 20260928194237,NaN,NaN,NaN,NaN
< 20260928194238,NaN,NaN,NaN,NaN
< 20260928194239,NaN,NaN,NaN,NaN
< 20260928194240,NaN,NaN,NaN,NaN
< 20260928194241,NaN,NaN,NaN,NaN
< 20260928194242,NaN,NaN,NaN,NaN
< 20260928194243,NaN,NaN,NaN,NaN
< 20260928194244,NaN,NaN,NaN,NaN
< 20260928194245,NaN,NaN,NaN,NaN
< 20260928194246,NaN,NaN,NaN,NaN
< 20260928194247,NaN,NaN,NaN,NaN
< 20260928194248,NaN,NaN,NaN,NaN
< 20260928194249,NaN,NaN,NaN,NaN
< 20260928194250,NaN,NaN,NaN,NaN
< 20260928194251,NaN,NaN,NaN,NaN
< 20260928194252,NaN,NaN,NaN,NaN
< 20260928194253,NaN,NaN,NaN,NaN
< 20260928194254,NaN,NaN,NaN,NaN
< 20260928194255,NaN,NaN,NaN,NaN
< 20260928194256,NaN,NaN,NaN,NaN
< 20260928194257,NaN,NaN,NaN,NaN
< 20260928194258,NaN,NaN,NaN,NaN
< 20260928194259,NaN,NaN,NaN,NaN
< 20260928194300,NaN,NaN,NaN,NaN
< 20260928194301,NaN,NaN,NaN,NaN
< 20260928194302,NaN,NaN,NaN,NaN
< 20260928194303,NaN,NaN,NaN,NaN
< 20260928194304,NaN,NaN,NaN,NaN
< 20260928194305,NaN,NaN,NaN,NaN
< 20260928194306,NaN,NaN,NaN,NaN
< 20260928194307,NaN,NaN,NaN,NaN
< 20260928194308,NaN,NaN,NaN,NaN
< 20260928194309,NaN,NaN,NaN,NaN
< 20260928194310,NaN,NaN,NaN,NaN
< 20260928194311,NaN,NaN,NaN,NaN
< 20260928194312,NaN,NaN,NaN,NaN
< 20260928194313,NaN,NaN,NaN,NaN
< 20260928194314,NaN,NaN,NaN,NaN
< 20260928194315,NaN,NaN,NaN,NaN
< 20260928194316,NaN,NaN,NaN,NaN
< 20260928194317,NaN,NaN,NaN,NaN
< 20260928194318,NaN,NaN,NaN,NaN
< 20260928194319,NaN,NaN,NaN,NaN
< 20260928194320,NaN,NaN,NaN,NaN
< 20260928194321,NaN,NaN,NaN,NaN
< 20260928194322,NaN,NaN,NaN,NaN
< 20260928194323,NaN,NaN,NaN,NaN
< 20260928194324,NaN,NaN,NaN,NaN
< 20260928194325,NaN,NaN,NaN,NaN
< 20260928194326,NaN,NaN,NaN,NaN
< 20260928194327,NaN,NaN,NaN,NaN
< 20260928194328,NaN,NaN,NaN,NaN
< 20260928194329,NaN,NaN,NaN,NaN
< 20260928194330,NaN,NaN,NaN,NaN
< 20260928194331,NaN,NaN,NaN,NaN
< 20260928194332,NaN,NaN,NaN,NaN
< 20260928194333,NaN,NaN,NaN,NaN
< 20260928194334,NaN,NaN,NaN,NaN
< 20260928194335,NaN,NaN,NaN,NaN
< 20260928194336,NaN,NaN,NaN,NaN
< 20260928194337,NaN,NaN,NaN,NaN
< 20260928194338,NaN,NaN,NaN,NaN
< 20260928194339,NaN,NaN,NaN,NaN
< 20260928194340,NaN,NaN,NaN,NaN
< 20260928194341,NaN,NaN,NaN,NaN
< 20260928194342,NaN,NaN,NaN,NaN
< 20260928194343,NaN,NaN,NaN,NaN
< 20260928194344,NaN,NaN,NaN,NaN
< 20260928194345,NaN,NaN,NaN,NaN
< 20260928194346,NaN,NaN,NaN,NaN
< 20260928194347,NaN,NaN,NaN,NaN
< 20260928194348,NaN,NaN,NaN,NaN
< 20260928194349,NaN,NaN,NaN,NaN
< 20260928194350,NaN,NaN,NaN,NaN
< 20260928194351,NaN,NaN,NaN,NaN
< 20260928194352,NaN,NaN,NaN,NaN
< 20260928194353,NaN,NaN,NaN,NaN
< 20260928194354,NaN,NaN,NaN,NaN
< 20260928194355,NaN,NaN,NaN,NaN
< 20260928194356,NaN,NaN,NaN,NaN
< 20260928194357,NaN,NaN,NaN,NaN
< 20260928194358,NaN,NaN,NaN,NaN
< 20260928194359,NaN,NaN,NaN,NaN
< 20260928194400,NaN,NaN,NaN,NaN
< 20260928194401,NaN,NaN,NaN,NaN
< 20260928194402,NaN,NaN,NaN,NaN
< 20260928194403,NaN,NaN,NaN,NaN
< 20260928194404,NaN,NaN,NaN,NaN
< 20260928194405,NaN,NaN,NaN,NaN
< 20260928194406,NaN,NaN,NaN,NaN
< 20260928194407,NaN,NaN,NaN,NaN
< 20260928194408,NaN,NaN,NaN,NaN
< 20260928194409,NaN,NaN,NaN,NaN
< 20260928194410,NaN,NaN,NaN,NaN
< 20260928194411,NaN,NaN,NaN,NaN
< 20260928194412,NaN,NaN,NaN,NaN
< 20260928194413,NaN,NaN,NaN,NaN
< 20260928194414,NaN,NaN,NaN,NaN
< 20260928194415,NaN,NaN,NaN,NaN
< 20260928194416,NaN,NaN,NaN,NaN
< 20260928194417,NaN,NaN,NaN,NaN
< 20260928194418,NaN,NaN,NaN,NaN
< 20260928194419,NaN,NaN,NaN,NaN
< 20260928194420,NaN,NaN,NaN,NaN
< 20260928194421,NaN,NaN,NaN,NaN
< 20260928194422,NaN,NaN,NaN,NaN
< 20260928194423,NaN,NaN,NaN,NaN
< 20260928194424,NaN,NaN,NaN,NaN
< 20260928194425,NaN,NaN,NaN,NaN
< 20260928194426,NaN,NaN,NaN,NaN
< 20260928194427,NaN,NaN,NaN,NaN
< 20260928194428,NaN,NaN,NaN,NaN
< 20260928194429,NaN,NaN,NaN,NaN
< 20260928194430,NaN,NaN,NaN,NaN
< 20260928194431,NaN,NaN,NaN,NaN
< 20260928194432,NaN,NaN,NaN,NaN
< 20260928194433,NaN,NaN,NaN,NaN
< 20260928194434,NaN,NaN,NaN,NaN
< 20260928194435,NaN,NaN,NaN,NaN
< 20260928194436,NaN,NaN,NaN,NaN
< 20260928194437,NaN,NaN,NaN,NaN
< 20260928194438,NaN,NaN,NaN,NaN
< 20260928194439,NaN,NaN,NaN,NaN
< 20260928194440,NaN,NaN,NaN,NaN
< 20260928194441,NaN,NaN,NaN,NaN
< 20260928194442,NaN,NaN,NaN,NaN
< 20260928194443,NaN,NaN,NaN,NaN
< 20260928194444,NaN,NaN,NaN,NaN
< 20260928194445,NaN,NaN,NaN,NaN
< 20260928194446,NaN,NaN,NaN,NaN
< 20260928194447,NaN,NaN,NaN,NaN
< 20260928194448,NaN,NaN,NaN,NaN
< 20260928194449,NaN,NaN,NaN,NaN
< 20260928194450,NaN,NaN,NaN,NaN
< 20260928194451,NaN,NaN,NaN,NaN
< 20260928194452,NaN,NaN,NaN,NaN
< 20260928194453,NaN,NaN,NaN,NaN
< 20260928194454,NaN,NaN,NaN,NaN
< 20260928194455,NaN,NaN,NaN,NaN
< 20260928194456,NaN,NaN,NaN,NaN
< 20260928194457,NaN,NaN,NaN,NaN
< 20260928194458,NaN,NaN,NaN,NaN
< 20260928194459,NaN,NaN,NaN,NaN
< 20260928194500,NaN,NaN,NaN,NaN
< 20260928194501,NaN,NaN,NaN,NaN
< 20260928194502,NaN,NaN,NaN,NaN
< 20260928194503,NaN,NaN,NaN,NaN
< 20260928194504,NaN,NaN,NaN,NaN
< 20260928194505,NaN,NaN,NaN,NaN
< 20260928194506,NaN,NaN,NaN,NaN
< 20260928194507,NaN,NaN,NaN,NaN
< 20260928194508,NaN,NaN,NaN,NaN
< 20260928194509,NaN,NaN,NaN,NaN
< 20260928194510,NaN,NaN,NaN,NaN
< 20260928194511,NaN,NaN,NaN,NaN
< 20260928194512,NaN,NaN,NaN,NaN
< 20260928194513,NaN,NaN,NaN,NaN
< 20260928194514,NaN,NaN,NaN,NaN
< 20260928194515,NaN,NaN,NaN,NaN
< 20260928194516,NaN,NaN,NaN,NaN
< 20260928194517,NaN,NaN,NaN,NaN
< 20260928194518,NaN,NaN,NaN,NaN
< 20260928194519,NaN,NaN,NaN,NaN
< 20260928194520,NaN,NaN,NaN,NaN
< 20260928194521,NaN,NaN,NaN,NaN
< 20260928194522,NaN,NaN,NaN,NaN
< 20260928194523,NaN,NaN,NaN,NaN
< 20260928194524,NaN,NaN,NaN,NaN
< 20260928194525,NaN,NaN,NaN,NaN
< 20260928194526,NaN,NaN,NaN,NaN
< 20260928194527,NaN,NaN,NaN,NaN
< 20260928194528,NaN,NaN,NaN,NaN
< 20260928194529,NaN,NaN,NaN,NaN
< 20260928194530,NaN,NaN,NaN,NaN
< 20260928194531,NaN,NaN,NaN,NaN
< 20260928194532,NaN,NaN,NaN,NaN
< 20260928194533,NaN,NaN,NaN,NaN
< 20260928194534,NaN,NaN,NaN,NaN
< 20260928194535,NaN,NaN,NaN,NaN
< 20260928194536,NaN,NaN,NaN,NaN
< 20260928194537,NaN,NaN,NaN,NaN
< 20260928194538,NaN,NaN,NaN,NaN
< 20260928194539,NaN,NaN,NaN,NaN
< 20260928194540,NaN,NaN,NaN,NaN
< 20260928194541,NaN,NaN,NaN,NaN
< 20260928194542,NaN,NaN,NaN,NaN
< 20260928194543,NaN,NaN,NaN,NaN
< 20260928194544,NaN,NaN,NaN,NaN
< 20260928194545,NaN,NaN,NaN,NaN
< 20260928194546,NaN,NaN,NaN,NaN
< 20260928194547,NaN,NaN,NaN,NaN
< 20260928194548,NaN,NaN,NaN,NaN
< 20260928194549,NaN,NaN,NaN,NaN
< 20260928194550,NaN,NaN,NaN,NaN
< 20260928194551,NaN,NaN,NaN,NaN
< 20260928194552,NaN,NaN,NaN,NaN
< 20260928194553,NaN,NaN,NaN,NaN
< 20260928194554,NaN,NaN,NaN,NaN
< 20260928194555,NaN,NaN,NaN,NaN
< 20260928194556,NaN,NaN,NaN,NaN
< 20260928194557,NaN,NaN,NaN,NaN
< 20260928194558,NaN,NaN,NaN,NaN
< 20260928194559,NaN,NaN,NaN,NaN
< 20260928194600,NaN,NaN,NaN,NaN
< 20260928194601,NaN,NaN,NaN,NaN
< 20260928194602,NaN,NaN,NaN,NaN
< 20260928194603,NaN,NaN,NaN,NaN
< 20260928194604,NaN,NaN,NaN,NaN
< 20260928194605,NaN,NaN,NaN,NaN
< 20260928194606,NaN,NaN,NaN,NaN
< 20260928194607,NaN,NaN,NaN,NaN
< 20260928194608,NaN,NaN,NaN,NaN
< 20260928194609,NaN,NaN,NaN,NaN
< 20260928194610,NaN,NaN,NaN,NaN
< 20260928194611,NaN,NaN,NaN,NaN
< 20260928194612,NaN,NaN,NaN,NaN
< 20260928194613,NaN,NaN,NaN,NaN
< 20260928194614,NaN,NaN,NaN,NaN
< 20260928194615,NaN,NaN,NaN,NaN
< 20260928194616,NaN,NaN,NaN,NaN
< 20260928194617,NaN,NaN,NaN,NaN
< 20260928194618,NaN,NaN,NaN,NaN
< 20260928194619,NaN,NaN,NaN,NaN
< 20260928194620,NaN,NaN,NaN,NaN
< 20260928194621,NaN,NaN,NaN,NaN
< 20260928194622,NaN,NaN,NaN,NaN
< 20260928194623,NaN,NaN,NaN,NaN
< 20260928194624,NaN,NaN,NaN,NaN
< 20260928194625,NaN,NaN,NaN,NaN
< 20260928194626,NaN,NaN,NaN,NaN
< 20260928194627,NaN,NaN,NaN,NaN
< 20260928194628,NaN,NaN,NaN,NaN
< 20260928194629,NaN,NaN,NaN,NaN
< 20260928194630,NaN,NaN,NaN,NaN
< 20260928194631,NaN,NaN,NaN,NaN
< 20260928194632,NaN,NaN,NaN,NaN
< 20260928194633,NaN,NaN,NaN,NaN
< 20260928194634,NaN,NaN,NaN,NaN
< 20260928194635,NaN,NaN,NaN,NaN
< 20260928194636,NaN,NaN,NaN,NaN
< 20260928194637,NaN,NaN,NaN,NaN
< 20260928194638,NaN,NaN,NaN,NaN
< 20260928194639,NaN,NaN,NaN,NaN
< 20260928194640,NaN,NaN,NaN,NaN
< 20260928194641,NaN,NaN,NaN,NaN
< 20260928194642,NaN,NaN,NaN,NaN
< 20260928194643,NaN,NaN,NaN,NaN
< 20260928194644,NaN,NaN,NaN,NaN
< 20260928194645,NaN,NaN,NaN,NaN
< 20260928194646,NaN,NaN,NaN,NaN
< 20260928194647,NaN,NaN,NaN,NaN
< 20260928194648,NaN,NaN,NaN,NaN
< 20260928194649,NaN,NaN,NaN,NaN
< 20260928194650,NaN,NaN,NaN,NaN
< 20260928194651,NaN,NaN,NaN,NaN
< 20260928194652,NaN,NaN,NaN,NaN
< 20260928194653,NaN,NaN,NaN,NaN
< 20260928194654,NaN,NaN,NaN,NaN
< 20260928194655,NaN,NaN,NaN,NaN
< 20260928194656,NaN,NaN,NaN,NaN
< 20260928194657,NaN,NaN,NaN,NaN
< 20260928194658,NaN,NaN,NaN,NaN
< 20260928194659,NaN,NaN,NaN,NaN
< 20260928194700,NaN,NaN,NaN,NaN
< 20260928194701,NaN,NaN,NaN,NaN
< 20260928194702,NaN,NaN,NaN,NaN
< 20260928194703,NaN,NaN,NaN,NaN
< 20260928194704,NaN,NaN,NaN,NaN
< 20260928194705,NaN,NaN,NaN,NaN
< 20260928194706,NaN,NaN,NaN,NaN
< 20260928194707,NaN,NaN,NaN,NaN
< 20260928194708,NaN,NaN,NaN,NaN
< 20260928194709,NaN,NaN,NaN,NaN
< 20260928194710,NaN,NaN,NaN,NaN
< 20260928194711,NaN,NaN,NaN,NaN
< 20260928194712,NaN,NaN,NaN,NaN
< 20260928194713,NaN,NaN,NaN,NaN
< 20260928194714,NaN,NaN,NaN,NaN
< 20260928194715,NaN,NaN,NaN,NaN
< 20260928194716,NaN,NaN,NaN,NaN
< 20260928194717,NaN,NaN,NaN,NaN
< 20260928194718,NaN,NaN,NaN,NaN
< 20260928194719,NaN,NaN,NaN,NaN
< 20260928194720,NaN,NaN,NaN,NaN
< 20260928194721,NaN,NaN,NaN,NaN
< 20260928194722,NaN,NaN,NaN,NaN
< 20260928194723,NaN,NaN,NaN,NaN
< 20260928194724,NaN,NaN,NaN,NaN
< 20260928194725,NaN,NaN,NaN,NaN
< 20260928194726,NaN,NaN,NaN,NaN
< 20260928194727,NaN,NaN,NaN,NaN
< 20260928194728,NaN,NaN,NaN,NaN
< 20260928194729,NaN,NaN,NaN,NaN
< 20260928194730,NaN,NaN,NaN,NaN
< 20260928194731,NaN,NaN,NaN,NaN
< 20260928194732,NaN,NaN,NaN,NaN
< 20260928194733,NaN,NaN,NaN,NaN
< 20260928194734,NaN,NaN,NaN,NaN
< 20260928194735,NaN,NaN,NaN,NaN
< 20260928194736,NaN,NaN,NaN,NaN
< 20260928194737,NaN,NaN,NaN,NaN
< 20260928194738,NaN,NaN,NaN,NaN
< 20260928194739,NaN,NaN,NaN,NaN
< 20260928194740,NaN,NaN,NaN,NaN
< 20260928194741,NaN,NaN,NaN,NaN
< 20260928194742,NaN,NaN,NaN,NaN
< 20260928194743,NaN,NaN,NaN,NaN
< 20260928194744,NaN,NaN,NaN,NaN
< 20260928194745,NaN,NaN,NaN,NaN
< 20260928194746,NaN,NaN,NaN,NaN
< 20260928194747,NaN,NaN,NaN,NaN
< 20260928194748,NaN,NaN,NaN,NaN
< 20260928194749,NaN,NaN,NaN,NaN
< 20260928194750,NaN,NaN,NaN,NaN
< 20260928194751,NaN,NaN,NaN,NaN
< 20260928194752,NaN,NaN,NaN,NaN
< 20260928194753,NaN,NaN,NaN,NaN
< 20260928194754,NaN,NaN,NaN,NaN
< 20260928194755,NaN,NaN,NaN,NaN
< 20260928194756,NaN,NaN,NaN,NaN
< 20260928194757,NaN,NaN,NaN,NaN
< 20260928194758,NaN,NaN,NaN,NaN
< 20260928194759,NaN,NaN,NaN,NaN
< 20260928194800,NaN,NaN,NaN,NaN
< 20260928194801,NaN,NaN,NaN,NaN
< 20260928194802,NaN,NaN,NaN,NaN
< 20260928194803,NaN,NaN,NaN,NaN
< 20260928194804,NaN,NaN,NaN,NaN
< 20260928194805,NaN,NaN,NaN,NaN
< 20260928194806,NaN,NaN,NaN,NaN
< 20260928194807,NaN,NaN,NaN,NaN
< 20260928194808,NaN,NaN,NaN,NaN
< 20260928194809,NaN,NaN,NaN,NaN
< 20260928194810,NaN,NaN,NaN,NaN
< 20260928194811,NaN,NaN,NaN,NaN
< 20260928194812,NaN,NaN,NaN,NaN
< 20260928194813,NaN,NaN,NaN,NaN
< 20260928194814,NaN,NaN,NaN,NaN
< 20260928194815,NaN,NaN,NaN,NaN
< 20260928194816,NaN,NaN,NaN,NaN
< 20260928194817,NaN,NaN,NaN,NaN
< 20260928194818,NaN,NaN,NaN,NaN
< 20260928194819,NaN,NaN,NaN,NaN
< 20260928194820,NaN,NaN,NaN,NaN
< 20260928194821,NaN,NaN,NaN,NaN
< 20260928194822,NaN,NaN,NaN,NaN
< 20260928194823,NaN,NaN,NaN,NaN
< 20260928194824,NaN,NaN,NaN,NaN
< 20260928194825,NaN,NaN,NaN,NaN
< 20260928194826,NaN,NaN,NaN,NaN
< 20260928194827,NaN,NaN,NaN,NaN
< 20260928194828,NaN,NaN,NaN,NaN
< 20260928194829,NaN,NaN,NaN,NaN
< 20260928194830,NaN,NaN,NaN,NaN
< 20260928194831,NaN,NaN,NaN,NaN
< 20260928194832,NaN,NaN,NaN,NaN
< 20260928194833,NaN,NaN,NaN,NaN
< 20260928194834,NaN,NaN,NaN,NaN
< 20260928194835,NaN,NaN,NaN,NaN
< 20260928194836,NaN,NaN,NaN,NaN
< 20260928194837,NaN,NaN,NaN,NaN
< 20260928194838,NaN,NaN,NaN,NaN
< 20260928194839,NaN,NaN,NaN,NaN
< 20260928194840,NaN,NaN,NaN,NaN
< 20260928194841,NaN,NaN,NaN,NaN
< 20260928194842,NaN,NaN,NaN,NaN
< 20260928194843,NaN,NaN,NaN,NaN
< 20260928194844,NaN,NaN,NaN,NaN
< 20260928194845,NaN,NaN,NaN,NaN
< 20260928194846,NaN,NaN,NaN,NaN
< 20260928194847,NaN,NaN,NaN,NaN
< 20260928194848,NaN,NaN,NaN,NaN
< 20260928194849,NaN,NaN,NaN,NaN
< 20260928194850,NaN,NaN,NaN,NaN
< 20260928194851,NaN,NaN,NaN,NaN
< 20260928194852,NaN,NaN,NaN,NaN
< 20260928194853,NaN,NaN,NaN,NaN
< 20260928194854,NaN,NaN,NaN,NaN
< 20260928194855,NaN,NaN,NaN,NaN
< 20260928194856,NaN,NaN,NaN,NaN
< 20260928194857,NaN,NaN,NaN,NaN
< 20260928194858,NaN,NaN,NaN,NaN
< 20260928194859,NaN,NaN,NaN,NaN
< 20260928194900,NaN,NaN,NaN,NaN
< 20260928194901,NaN,NaN,NaN,NaN
< 20260928194902,NaN,NaN,NaN,NaN
< 20260928194903,NaN,NaN,NaN,NaN
< 20260928194904,NaN,NaN,NaN,NaN
< 20260928194905,NaN,NaN,NaN,NaN
< 20260928194906,NaN,NaN,NaN,NaN
< 20260928194907,NaN,NaN,NaN,NaN
< 20260928194908,NaN,NaN,NaN,NaN
< 20260928194909,NaN,NaN,NaN,NaN
< 20260928194910,NaN,NaN,NaN,NaN
< 20260928194911,NaN,NaN,NaN,NaN
< 20260928194912,NaN,NaN,NaN,NaN
< 20260928194913,NaN,NaN,NaN,NaN
< 20260928194914,NaN,NaN,NaN,NaN
< 20260928194915,NaN,NaN,NaN,NaN
< 20260928194916,NaN,NaN,NaN,NaN
< 20260928194917,NaN,NaN,NaN,NaN
< 20260928194918,NaN,NaN,NaN,NaN
< 20260928194919,NaN,NaN,NaN,NaN
< 20260928194920,NaN,NaN,NaN,NaN
< 20260928194921,NaN,NaN,NaN,NaN
< 20260928194922,NaN,NaN,NaN,NaN
< 20260928194923,NaN,NaN,NaN,NaN
< 20260928194924,NaN,NaN,NaN,NaN
< 20260928194925,NaN,NaN,NaN,NaN
< 20260928194926,NaN,NaN,NaN,NaN
< 20260928194927,NaN,NaN,NaN,NaN
< 20260928194928,NaN,NaN,NaN,NaN
< 20260928194929,NaN,NaN,NaN,NaN
< 20260928194930,NaN,NaN,NaN,NaN
< 20260928194931,NaN,NaN,NaN,NaN
< 20260928194932,NaN,NaN,NaN,NaN
< 20260928194933,NaN,NaN,NaN,NaN
< 20260928194934,NaN,NaN,NaN,NaN
< 20260928194935,NaN,NaN,NaN,NaN
< 20260928194936,NaN,NaN,NaN,NaN
< 20260928194937,NaN,NaN,NaN,NaN
< 20260928194938,NaN,NaN,NaN,NaN
< 20260928194939,NaN,NaN,NaN,NaN
< 20260928194940,NaN,NaN,NaN,NaN
< 20260928194941,NaN,NaN,NaN,NaN
< 20260928194942,NaN,NaN,NaN,NaN
< 20260928194943,NaN,NaN,NaN,NaN
< 20260928194944,NaN,NaN,NaN,NaN
< 20260928194945,NaN,NaN,NaN,NaN
< 20260928194946,NaN,NaN,NaN,NaN
< 20260928194947,NaN,NaN,NaN,NaN
< 20260928194948,NaN,NaN,NaN,NaN
< 20260928194949,NaN,NaN,NaN,NaN
< 20260928194950,NaN,NaN,NaN,NaN
< 20260928194951,NaN,NaN,NaN,NaN
< 20260928194952,NaN,NaN,NaN,NaN
< 20260928194953,NaN,NaN,NaN,NaN
< 20260928194954,NaN,NaN,NaN,NaN
< 20260928194955,NaN,NaN,NaN,NaN
< 20260928194956,NaN,NaN,NaN,NaN
< 20260928194957,NaN,NaN,NaN,NaN
< 20260928194958,NaN,NaN,NaN,NaN
< 20260928194959,NaN,NaN,NaN,NaN
< 20260928195000,NaN,NaN,NaN,NaN
< 20260928195001,NaN,NaN,NaN,NaN
< 20260928195002,NaN,NaN,NaN,NaN
< 20260928195003,NaN,NaN,NaN,NaN
< 20260928195004,NaN,NaN,NaN,NaN
< 20260928195005,NaN,NaN,NaN,NaN
< 20260928195006,NaN,NaN,NaN,NaN
< 20260928195007,NaN,NaN,NaN,NaN
< 20260928195008,NaN,NaN,NaN,NaN
< 20260928195009,NaN,NaN,NaN,NaN
< 20260928195010,NaN,NaN,NaN,NaN
< 20260928195011,NaN,NaN,NaN,NaN
< 20260928195012,NaN,NaN,NaN,NaN
< 20260928195013,NaN,NaN,NaN,NaN
< 20260928195014,NaN,NaN,NaN,NaN
< 20260928195015,NaN,NaN,NaN,NaN
< 20260928195016,NaN,NaN,NaN,NaN
< 20260928195017,NaN,NaN,NaN,NaN
< 20260928195018,NaN,NaN,NaN,NaN
< 20260928195019,NaN,NaN,NaN,NaN
< 20260928195020,NaN,NaN,NaN,NaN
< 20260928195021,NaN,NaN,NaN,NaN
< 20260928195022,NaN,NaN,NaN,NaN
< 20260928195023,NaN,NaN,NaN,NaN
< 20260928195024,NaN,NaN,NaN,NaN
< 20260928195025,NaN,NaN,NaN,NaN
< 20260928195026,NaN,NaN,NaN,NaN
< 20260928195027,NaN,NaN,NaN,NaN
< 20260928195028,NaN,NaN,NaN,NaN
< 20260928195029,NaN,NaN,NaN,NaN
< 20260928195030,NaN,NaN,NaN,NaN
< 20260928195031,NaN,NaN,NaN,NaN
< 20260928195032,NaN,NaN,NaN,NaN
< 20260928195033,NaN,NaN,NaN,NaN
< 20260928195034,NaN,NaN,NaN,NaN
< 20260928195035,NaN,NaN,NaN,NaN
< 20260928195036,NaN,NaN,NaN,NaN
< 20260928195037,NaN,NaN,NaN,NaN
< 20260928195038,NaN,NaN,NaN,NaN
< 20260928195039,NaN,NaN,NaN,NaN
< 20260928195040,NaN,NaN,NaN,NaN
< 20260928195041,NaN,NaN,NaN,NaN
< 20260928195042,NaN,NaN,NaN,NaN
< 20260928195043,NaN,NaN,NaN,NaN
< 20260928195044,NaN,NaN,NaN,NaN
< 20260928195045,NaN,NaN,NaN,NaN
< 20260928195046,NaN,NaN,NaN,NaN
< 20260928195047,NaN,NaN,NaN,NaN
< 20260928195048,NaN,NaN,NaN,NaN
< 20260928195049,NaN,NaN,NaN,NaN
< 20260928195050,NaN,NaN,NaN,NaN
< 20260928195051,NaN,NaN,NaN,NaN
< 20260928195052,NaN,NaN,NaN,NaN
< 20260928195053,NaN,NaN,NaN,NaN
< 20260928195054,NaN,NaN,NaN,NaN
< 20260928195055,NaN,NaN,NaN,NaN
< 20260928195056,NaN,NaN,NaN,NaN
< 20260928195057,NaN,NaN,NaN,NaN
< 20260928195058,NaN,NaN,NaN,NaN
< 20260928195059,NaN,NaN,NaN,NaN
< 20260928195100,NaN,NaN,NaN,NaN
< 20260928195101,NaN,NaN,NaN,NaN
< 20260928195102,NaN,NaN,NaN,NaN
< 20260928195103,NaN,NaN,NaN,NaN
< 20260928195104,NaN,NaN,NaN,NaN
< 20260928195105,NaN,NaN,NaN,NaN
< 20260928195106,NaN,NaN,NaN,NaN
< 20260928195107,NaN,NaN,NaN,NaN
< 20260928195108,NaN,NaN,NaN,NaN
< 20260928195109,NaN,NaN,NaN,NaN
< 20260928195110,NaN,NaN,NaN,NaN
< 20260928195111,NaN,NaN,NaN,NaN
< 20260928195112,NaN,NaN,NaN,NaN
< 20260928195113,NaN,NaN,NaN,NaN
< 20260928195114,NaN,NaN,NaN,NaN
< 20260928195115,NaN,NaN,NaN,NaN
< 20260928195116,NaN,NaN,NaN,NaN
< 20260928195117,NaN,NaN,NaN,NaN
< 20260928195118,NaN,NaN,NaN,NaN
< 20260928195119,NaN,NaN,NaN,NaN
< 20260928195120,NaN,NaN,NaN,NaN
< 20260928195121,NaN,NaN,NaN,NaN
< 20260928195122,NaN,NaN,NaN,NaN
< 20260928195123,NaN,NaN,NaN,NaN
< 20260928195124,NaN,NaN,NaN,NaN
< 20260928195125,NaN,NaN,NaN,NaN
< 20260928195126,NaN,NaN,NaN,NaN
< 20260928195127,NaN,NaN,NaN,NaN
< 20260928195128,NaN,NaN,NaN,NaN
< 20260928195129,NaN,NaN,NaN,NaN
< 20260928195130,NaN,NaN,NaN,NaN
< 20260928195131,NaN,NaN,NaN,NaN
< 20260928195132,NaN,NaN,NaN,NaN
< 20260928195133,NaN,NaN,NaN,NaN
< 20260928195134,NaN,NaN,NaN,NaN
< 20260928195135,NaN,NaN,NaN,NaN
< 20260928195136,NaN,NaN,NaN,NaN
< 20260928195137,NaN,NaN,NaN,NaN
< 20260928195138,NaN,NaN,NaN,NaN
< 20260928195139,NaN,NaN,NaN,NaN
< 20260928195140,NaN,NaN,NaN,NaN
< 20260928195141,NaN,NaN,NaN,NaN
< 20260928195142,NaN,NaN,NaN,NaN
< 20260928195143,NaN,NaN,NaN,NaN
< 20260928195144,NaN,NaN,NaN,NaN
< 20260928195145,NaN,NaN,NaN,NaN
< 20260928195146,NaN,NaN,NaN,NaN
< 20260928195147,NaN,NaN,NaN,NaN
< 20260928195148,NaN,NaN,NaN,NaN
< 20260928195149,NaN,NaN,NaN,NaN
< 20260928195150,NaN,NaN,NaN,NaN
< 20260928195151,NaN,NaN,NaN,NaN
< 20260928195152,NaN,NaN,NaN,NaN
< 20260928195153,NaN,NaN,NaN,NaN
< 20260928195154,NaN,NaN,NaN,NaN
< 20260928195155,NaN,NaN,NaN,NaN
< 20260928195156,NaN,NaN,NaN,NaN
< 20260928195157,NaN,NaN,NaN,NaN
< 20260928195158,NaN,NaN,NaN,NaN
< 20260928195159,NaN,NaN,NaN,NaN
< 20260928195200,NaN,NaN,NaN,NaN
< 20260928195201,NaN,NaN,NaN,NaN
< 20260928195202,NaN,NaN,NaN,NaN
< 20260928195203,NaN,NaN,NaN,NaN
< 20260928195204,NaN,NaN,NaN,NaN
< 20260928195205,NaN,NaN,NaN,NaN
< 20260928195206,NaN,NaN,NaN,NaN
< 20260928195207,NaN,NaN,NaN,NaN
< 20260928195208,NaN,NaN,NaN,NaN
< 20260928195209,NaN,NaN,NaN,NaN
< 20260928195210,NaN,NaN,NaN,NaN
< 20260928195211,NaN,NaN,NaN,NaN
< 20260928195212,NaN,NaN,NaN,NaN
< 20260928195213,NaN,NaN,NaN,NaN
< 20260928195214,NaN,NaN,NaN,NaN
< 20260928195215,NaN,NaN,NaN,NaN
< 20260928195216,NaN,NaN,NaN,NaN
< 20260928195217,NaN,NaN,NaN,NaN
< 20260928195218,NaN,NaN,NaN,NaN
< 20260928195219,NaN,NaN,NaN,NaN
< 20260928195220,NaN,NaN,NaN,NaN
< 20260928195221,NaN,NaN,NaN,NaN
< 20260928195222,NaN,NaN,NaN,NaN
< 20260928195223,NaN,NaN,NaN,NaN
< 20260928195224,NaN,NaN,NaN,NaN
< 20260928195225,NaN,NaN,NaN,NaN
< 20260928195226,NaN,NaN,NaN,NaN
< 20260928195227,NaN,NaN,NaN,NaN
< 20260928195228,NaN,NaN,NaN,NaN
< 20260928195229,NaN,NaN,NaN,NaN
< 20260928195230,NaN,NaN,NaN,NaN
< 20260928195231,NaN,NaN,NaN,NaN
< 20260928195232,NaN,NaN,NaN,NaN
< 20260928195233,NaN,NaN,NaN,NaN
< 20260928195234,NaN,NaN,NaN,NaN
< 20260928195235,NaN,NaN,NaN,NaN
< 20260928195236,NaN,NaN,NaN,NaN
< 20260928195237,NaN,NaN,NaN,NaN
< 20260928195238,NaN,NaN,NaN,NaN
< 20260928195239,NaN,NaN,NaN,NaN
< 20260928195240,NaN,NaN,NaN,NaN
< 20260928195241,NaN,NaN,NaN,NaN
< 20260928195242,NaN,NaN,NaN,NaN
< 20260928195243,NaN,NaN,NaN,NaN
< 20260928195244,NaN,NaN,NaN,NaN
< 20260928195245,NaN,NaN,NaN,NaN
< 20260928195246,NaN,NaN,NaN,NaN
< 20260928195247,NaN,NaN,NaN,NaN
< 20260928195248,NaN,NaN,NaN,NaN
< 20260928195249,NaN,NaN,NaN,NaN
< 20260928195250,NaN,NaN,NaN,NaN
< 20260928195251,NaN,NaN,NaN,NaN
< 20260928195252,NaN,NaN,NaN,NaN
< 20260928195253,NaN,NaN,NaN,NaN
< 20260928195254,NaN,NaN,NaN,NaN
< 20260928195255,NaN,NaN,NaN,NaN
< 20260928195256,NaN,NaN,NaN,NaN
< 20260928195257,NaN,NaN,NaN,NaN
< 20260928195258,NaN,NaN,NaN,NaN
< 20260928195259,NaN,NaN,NaN,NaN
< 20260928195300,NaN,NaN,NaN,NaN
< 20260928195301,NaN,NaN,NaN,NaN
< 20260928195302,NaN,NaN,NaN,NaN
< 20260928195303,NaN,NaN,NaN,NaN
< 20260928195304,NaN,NaN,NaN,NaN
< 20260928195305,NaN,NaN,NaN,NaN
< 20260928195306,NaN,NaN,NaN,NaN
< 20260928195307,NaN,NaN,NaN,NaN
< 20260928195308,NaN,NaN,NaN,NaN
< 20260928195309,NaN,NaN,NaN,NaN
< 20260928195310,NaN,NaN,NaN,NaN
< 20260928195311,NaN,NaN,NaN,NaN
< 20260928195312,NaN,NaN,NaN,NaN
< 20260928195313,NaN,NaN,NaN,NaN
< 20260928195314,NaN,NaN,NaN,NaN
< 20260928195315,NaN,NaN,NaN,NaN
< 20260928195316,NaN,NaN,NaN,NaN
< 20260928195317,NaN,NaN,NaN,NaN
< 20260928195318,NaN,NaN,NaN,NaN
< 20260928195319,NaN,NaN,NaN,NaN
< 20260928195320,NaN,NaN,NaN,NaN
< 20260928195321,NaN,NaN,NaN,NaN
< 20260928195322,NaN,NaN,NaN,NaN
< 20260928195323,NaN,NaN,NaN,NaN
< 20260928195324,NaN,NaN,NaN,NaN
< 20260928195325,NaN,NaN,NaN,NaN
< 20260928195326,NaN,NaN,NaN,NaN
< 20260928195327,NaN,NaN,NaN,NaN
< 20260928195328,NaN,NaN,NaN,NaN
< 20260928195329,NaN,NaN,NaN,NaN
< 20260928195330,NaN,NaN,NaN,NaN
< 20260928195331,NaN,NaN,NaN,NaN
< 20260928195332,NaN,NaN,NaN,NaN
< 20260928195333,NaN,NaN,NaN,NaN
< 20260928195334,NaN,NaN,NaN,NaN
< 20260928195335,NaN,NaN,NaN,NaN
< 20260928195336,NaN,NaN,NaN,NaN
< 20260928195337,NaN,NaN,NaN,NaN
< 20260928195338,NaN,NaN,NaN,NaN
< 20260928195339,NaN,NaN,NaN,NaN
< 20260928195340,NaN,NaN,NaN,NaN
< 20260928195341,NaN,NaN,NaN,NaN
< 20260928195342,NaN,NaN,NaN,NaN
< 20260928195343,NaN,NaN,NaN,NaN
< 20260928195344,NaN,NaN,NaN,NaN
< 20260928195345,NaN,NaN,NaN,NaN
< 20260928195346,NaN,NaN,NaN,NaN
< 20260928195347,NaN,NaN,NaN,NaN
< 20260928195348,NaN,NaN,NaN,NaN
< 20260928195349,NaN,NaN,NaN,NaN
< 20260928195350,NaN,NaN,NaN,NaN
< 20260928195351,NaN,NaN,NaN,NaN
< 20260928195352,NaN,NaN,NaN,NaN
< 20260928195353,NaN,NaN,NaN,NaN
< 20260928195354,NaN,NaN,NaN,NaN
< 20260928195355,NaN,NaN,NaN,NaN
< 20260928195356,NaN,NaN,NaN,NaN
< 20260928195357,NaN,NaN,NaN,NaN
< 20260928195358,NaN,NaN,NaN,NaN
< 20260928195359,NaN,NaN,NaN,NaN
< 20260928195400,NaN,NaN,NaN,NaN
< 20260928195401,NaN,NaN,NaN,NaN
< 20260928195402,NaN,NaN,NaN,NaN
< 20260928195403,NaN,NaN,NaN,NaN
< 20260928195404,NaN,NaN,NaN,NaN
< 20260928195405,NaN,NaN,NaN,NaN
< 20260928195406,NaN,NaN,NaN,NaN
< 20260928195407,NaN,NaN,NaN,NaN
< 20260928195408,NaN,NaN,NaN,NaN
< 20260928195409,NaN,NaN,NaN,NaN
< 20260928195410,NaN,NaN,NaN,NaN
< 20260928195411,NaN,NaN,NaN,NaN
< 20260928195412,NaN,NaN,NaN,NaN
< 20260928195413,NaN,NaN,NaN,NaN
< 20260928195414,NaN,NaN,NaN,NaN
< 20260928195415,NaN,NaN,NaN,NaN
< 20260928195416,NaN,NaN,NaN,NaN
< 20260928195417,NaN,NaN,NaN,NaN
< 20260928195418,NaN,NaN,NaN,NaN
< 20260928195419,NaN,NaN,NaN,NaN
< 20260928195420,NaN,NaN,NaN,NaN
< 20260928195421,NaN,NaN,NaN,NaN
< 20260928195422,NaN,NaN,NaN,NaN
< 20260928195423,NaN,NaN,NaN,NaN
< 20260928195424,NaN,NaN,NaN,NaN
< 20260928195425,NaN,NaN,NaN,NaN
< 20260928195426,NaN,NaN,NaN,NaN
< 20260928195427,NaN,NaN,NaN,NaN
< 20260928195428,NaN,NaN,NaN,NaN
< 20260928195429,NaN,NaN,NaN,NaN
< 20260928195430,NaN,NaN,NaN,NaN
< 20260928195431,NaN,NaN,NaN,NaN
< 20260928195432,NaN,NaN,NaN,NaN
< 20260928195433,NaN,NaN,NaN,NaN
< 20260928195434,NaN,NaN,NaN,NaN
< 20260928195435,NaN,NaN,NaN,NaN
< 20260928195436,NaN,NaN,NaN,NaN
< 20260928195437,NaN,NaN,NaN,NaN
< 20260928195438,NaN,NaN,NaN,NaN
< 20260928195439,NaN,NaN,NaN,NaN
< 20260928195440,NaN,NaN,NaN,NaN
< 20260928195441,NaN,NaN,NaN,NaN
< 20260928195442,NaN,NaN,NaN,NaN
< 20260928195443,NaN,NaN,NaN,NaN
< 20260928195444,NaN,NaN,NaN,NaN
< 20260928195445,NaN,NaN,NaN,NaN
< 20260928195446,NaN,NaN,NaN,NaN
< 20260928195447,NaN,NaN,NaN,NaN
< 20260928195448,NaN,NaN,NaN,NaN
< 20260928195449,NaN,NaN,NaN,NaN
< 20260928195450,NaN,NaN,NaN,NaN
< 20260928195451,NaN,NaN,NaN,NaN
< 20260928195452,NaN,NaN,NaN,NaN
< 20260928195453,NaN,NaN,NaN,NaN
< 20260928195454,NaN,NaN,NaN,NaN
< 20260928195455,NaN,NaN,NaN,NaN
< 20260928195456,NaN,NaN,NaN,NaN
< 20260928195457,NaN,NaN,NaN,NaN
< 20260928195458,NaN,NaN,NaN,NaN
< 20260928195459,NaN,NaN,NaN,NaN
< 20260928195500,NaN,NaN,NaN,NaN
< 20260928195501,NaN,NaN,NaN,NaN
< 20260928195502,NaN,NaN,NaN,NaN
< 20260928195503,NaN,NaN,NaN,NaN
< 20260928195504,NaN,NaN,NaN,NaN
< 20260928195505,NaN,NaN,NaN,NaN
< 20260928195506,NaN,NaN,NaN,NaN
< 20260928195507,NaN,NaN,NaN,NaN
< 20260928195508,NaN,NaN,NaN,NaN
< 20260928195509,NaN,NaN,NaN,NaN
< 20260928195510,NaN,NaN,NaN,NaN
< 20260928195511,NaN,NaN,NaN,NaN
< 20260928195512,NaN,NaN,NaN,NaN
< 20260928195513,NaN,NaN,NaN,NaN
< 20260928195514,NaN,NaN,NaN,NaN
< 20260928195515,NaN,NaN,NaN,NaN
< 20260928195516,NaN,NaN,NaN,NaN
< 20260928195517,NaN,NaN,NaN,NaN
< 20260928195518,NaN,NaN,NaN,NaN
< 20260928195519,NaN,NaN,NaN,NaN
< 20260928195520,NaN,NaN,NaN,NaN
< 20260928195521,NaN,NaN,NaN,NaN
< 20260928195522,NaN,NaN,NaN,NaN
< 20260928195523,NaN,NaN,NaN,NaN
< 20260928195524,NaN,NaN,NaN,NaN
< 20260928195525,NaN,NaN,NaN,NaN
< 20260928195526,NaN,NaN,NaN,NaN
< 20260928195527,NaN,NaN,NaN,NaN
< 20260928195528,NaN,NaN,NaN,NaN
< 20260928195529,NaN,NaN,NaN,NaN
< 20260928195530,NaN,NaN,NaN,NaN
< 20260928195531,NaN,NaN,NaN,NaN
< 20260928195532,NaN,NaN,NaN,NaN
< 20260928195533,NaN,NaN,NaN,NaN
< 20260928195534,NaN,NaN,NaN,NaN
< 20260928195535,NaN,NaN,NaN,NaN
< 20260928195536,NaN,NaN,NaN,NaN
< 20260928195537,NaN,NaN,NaN,NaN
< 20260928195538,NaN,NaN,NaN,NaN
< 20260928195539,NaN,NaN,NaN,NaN
< 20260928195540,NaN,NaN,NaN,NaN
< 20260928195541,NaN,NaN,NaN,NaN
< 20260928195542,NaN,NaN,NaN,NaN
< 20260928195543,NaN,NaN,NaN,NaN
< 20260928195544,NaN,NaN,NaN,NaN
< 20260928195545,NaN,NaN,NaN,NaN
< 20260928195546,NaN,NaN,NaN,NaN
< 20260928195547,NaN,NaN,NaN,NaN
< 20260928195548,NaN,NaN,NaN,NaN
< 20260928195549,NaN,NaN,NaN,NaN
< 20260928195550,NaN,NaN,NaN,NaN
< 20260928195551,NaN,NaN,NaN,NaN
< 20260928195552,NaN,NaN,NaN,NaN
< 20260928195553,NaN,NaN,NaN,NaN
< 20260928195554,NaN,NaN,NaN,NaN
< 20260928195555,NaN,NaN,NaN,NaN
< 20260928195556,NaN,NaN,NaN,NaN
< 20260928195557,NaN,NaN,NaN,NaN
< 20260928195558,NaN,NaN,NaN,NaN
< 20260928195559,NaN,NaN,NaN,NaN
< 20260928195600,NaN,NaN,NaN,NaN
< 20260928195601,NaN,NaN,NaN,NaN
< 20260928195602,NaN,NaN,NaN,NaN
< 20260928195603,NaN,NaN,NaN,NaN
< 20260928195604,NaN,NaN,NaN,NaN
< 20260928195605,NaN,NaN,NaN,NaN
< 20260928195606,NaN,NaN,NaN,NaN
< 20260928195607,NaN,NaN,NaN,NaN
< 20260928195608,NaN,NaN,NaN,NaN
< 20260928195609,NaN,NaN,NaN,NaN
< 20260928195610,NaN,NaN,NaN,NaN
< 20260928195611,NaN,NaN,NaN,NaN
< 20260928195612,NaN,NaN,NaN,NaN
< 20260928195613,NaN,NaN,NaN,NaN
< 20260928195614,NaN,NaN,NaN,NaN
< 20260928195615,NaN,NaN,NaN,NaN
< 20260928195616,NaN,NaN,NaN,NaN
< 20260928195617,NaN,NaN,NaN,NaN
< 20260928195618,NaN,NaN,NaN,NaN
< 20260928195619,NaN,NaN,NaN,NaN
< 20260928195620,NaN,NaN,NaN,NaN
< 20260928195621,NaN,NaN,NaN,NaN
< 20260928195622,NaN,NaN,NaN,NaN
< 20260928195623,NaN,NaN,NaN,NaN
< 20260928195624,NaN,NaN,NaN,NaN
< 20260928195625,NaN,NaN,NaN,NaN
< 20260928195626,NaN,NaN,NaN,NaN
< 20260928195627,NaN,NaN,NaN,NaN
< 20260928195628,NaN,NaN,NaN,NaN
< 20260928195629,NaN,NaN,NaN,NaN
< 20260928195630,NaN,NaN,NaN,NaN
< 20260928195631,NaN,NaN,NaN,NaN
< 20260928195632,NaN,NaN,NaN,NaN
< 20260928195633,NaN,NaN,NaN,NaN
< 20260928195634,NaN,NaN,NaN,NaN
< 20260928195635,NaN,NaN,NaN,NaN
< 20260928195636,NaN,NaN,NaN,NaN
< 20260928195637,NaN,NaN,NaN,NaN
< 20260928195638,NaN,NaN,NaN,NaN
< 20260928195639,NaN,NaN,NaN,NaN
< 20260928195640,NaN,NaN,NaN,NaN
< 20260928195641,NaN,NaN,NaN,NaN
< 20260928195642,NaN,NaN,NaN,NaN
< 20260928195643,NaN,NaN,NaN,NaN
< 20260928195644,NaN,NaN,NaN,NaN
< 20260928195645,NaN,NaN,NaN,NaN
< 20260928195646,NaN,NaN,NaN,NaN
< 20260928195647,NaN,NaN,NaN,NaN
< 20260928195648,NaN,NaN,NaN,NaN
< 20260928195649,NaN,NaN,NaN,NaN
< 20260928195650,NaN,NaN,NaN,NaN
< 20260928195651,NaN,NaN,NaN,NaN
< 20260928195652,NaN,NaN,NaN,NaN
< 20260928195653,NaN,NaN,NaN,NaN
< 20260928195654,NaN,NaN,NaN,NaN
< 20260928195655,NaN,NaN,NaN,NaN
< 20260928195656,NaN,NaN,NaN,NaN
< 20260928195657,NaN,NaN,NaN,NaN
< 20260928195658,NaN,NaN,NaN,NaN
< 20260928195659,NaN,NaN,NaN,NaN
< 20260928195700,NaN,NaN,NaN,NaN
< 20260928195701,NaN,NaN,NaN,NaN
< 20260928195702,NaN,NaN,NaN,NaN
< 20260928195703,NaN,NaN,NaN,NaN
< 20260928195704,NaN,NaN,NaN,NaN
< 20260928195705,NaN,NaN,NaN,NaN
< 20260928195706,NaN,NaN,NaN,NaN
< 20260928195707,NaN,NaN,NaN,NaN
< 20260928195708,NaN,NaN,NaN,NaN
< 20260928195709,NaN,NaN,NaN,NaN
< 20260928195710,NaN,NaN,NaN,NaN
< 20260928195711,NaN,NaN,NaN,NaN
< 20260928195712,NaN,NaN,NaN,NaN
< 20260928195713,NaN,NaN,NaN,NaN
< 20260928195714,NaN,NaN,NaN,NaN
< 20260928195715,NaN,NaN,NaN,NaN
< 20260928195716,NaN,NaN,NaN,NaN
< 20260928195717,NaN,NaN,NaN,NaN
< 20260928195718,NaN,NaN,NaN,NaN
< 20260928195719,NaN,NaN,NaN,NaN
< 20260928195720,NaN,NaN,NaN,NaN
< 20260928195721,NaN,NaN,NaN,NaN
< 20260928195722,NaN,NaN,NaN,NaN
< 20260928195723,NaN,NaN,NaN,NaN
< 20260928195724,NaN,NaN,NaN,NaN
< 20260928195725,NaN,NaN,NaN,NaN
< 20260928195726,NaN,NaN,NaN,NaN
< 20260928195727,NaN,NaN,NaN,NaN
< 20260928195728,NaN,NaN,NaN,NaN
< 20260928195729,NaN,NaN,NaN,NaN
< 20260928195730,NaN,NaN,NaN,NaN
< 20260928195731,NaN,NaN,NaN,NaN
< 20260928195732,NaN,NaN,NaN,NaN
< 20260928195733,NaN,NaN,NaN,NaN
< 20260928195734,NaN,NaN,NaN,NaN
< 20260928195735,NaN,NaN,NaN,NaN
< 20260928195736,NaN,NaN,NaN,NaN
< 20260928195737,NaN,NaN,NaN,NaN
< 20260928195738,NaN,NaN,NaN,NaN
< 20260928195739,NaN,NaN,NaN,NaN
< 20260928195740,NaN,NaN,NaN,NaN
< 20260928195741,NaN,NaN,NaN,NaN
< 20260928195742,NaN,NaN,NaN,NaN
< 20260928195743,NaN,NaN,NaN,NaN
< 20260928195744,NaN,NaN,NaN,NaN
< 20260928195745,NaN,NaN,NaN,NaN
< 20260928195746,NaN,NaN,NaN,NaN
< 20260928195747,NaN,NaN,NaN,NaN
< 20260928195748,NaN,NaN,NaN,NaN
< 20260928195749,NaN,NaN,NaN,NaN
< 20260928195750,NaN,NaN,NaN,NaN
< 20260928195751,NaN,NaN,NaN,NaN
< 20260928195752,NaN,NaN,NaN,NaN
< 20260928195753,NaN,NaN,NaN,NaN
< 20260928195754,NaN,NaN,NaN,NaN
< 20260928195755,NaN,NaN,NaN,NaN
< 20260928195756,NaN,NaN,NaN,NaN
< 20260928195757,NaN,NaN,NaN,NaN
< 20260928195758,NaN,NaN,NaN,NaN
< 20260928195759,NaN,NaN,NaN,NaN
< 20260928195800,NaN,NaN,NaN,NaN
< 20260928195801,NaN,NaN,NaN,NaN
< 20260928195802,NaN,NaN,NaN,NaN
< 20260928195803,NaN,NaN,NaN,NaN
< 20260928195804,NaN,NaN,NaN,NaN
< 20260928195805,NaN,NaN,NaN,NaN
< 20260928195806,NaN,NaN,NaN,NaN
< 20260928195807,NaN,NaN,NaN,NaN
< 20260928195808,NaN,NaN,NaN,NaN
< 20260928195809,NaN,NaN,NaN,NaN
< 20260928195810,NaN,NaN,NaN,NaN
< 20260928195811,NaN,NaN,NaN,NaN
< 20260928195812,NaN,NaN,NaN,NaN
< 20260928195813,NaN,NaN,NaN,NaN
< 20260928195814,NaN,NaN,NaN,NaN
< 20260928195815,NaN,NaN,NaN,NaN
< 20260928195816,NaN,NaN,NaN,NaN
< 20260928195817,NaN,NaN,NaN,NaN
< 20260928195818,NaN,NaN,NaN,NaN
< 20260928195819,NaN,NaN,NaN,NaN
< 20260928195820,NaN,NaN,NaN,NaN
< 20260928195821,NaN,NaN,NaN,NaN
< 20260928195822,NaN,NaN,NaN,NaN
< 20260928195823,NaN,NaN,NaN,NaN
< 20260928195824,NaN,NaN,NaN,NaN
< 20260928195825,NaN,NaN,NaN,NaN
< 20260928195826,NaN,NaN,NaN,NaN
< 20260928195827,NaN,NaN,NaN,NaN
< 20260928195828,NaN,NaN,NaN,NaN
< 20260928195829,NaN,NaN,NaN,NaN
< 20260928195830,NaN,NaN,NaN,NaN
< 20260928195831,NaN,NaN,NaN,NaN
< 20260928195832,NaN,NaN,NaN,NaN
< 20260928195833,NaN,NaN,NaN,NaN
< 20260928195834,NaN,NaN,NaN,NaN
< 20260928195835,NaN,NaN,NaN,NaN
< 20260928195836,NaN,NaN,NaN,NaN
< 20260928195837,NaN,NaN,NaN,NaN
< 20260928195838,NaN,NaN,NaN,NaN
< 20260928195839,NaN,NaN,NaN,NaN
< 20260928195840,NaN,NaN,NaN,NaN
< 20260928195841,NaN,NaN,NaN,NaN
< 20260928195842,NaN,NaN,NaN,NaN
< 20260928195843,NaN,NaN,NaN,NaN
< 20260928195844,NaN,NaN,NaN,NaN
< 20260928195845,NaN,NaN,NaN,NaN
< 20260928195846,NaN,NaN,NaN,NaN
< 20260928195847,NaN,NaN,NaN,NaN
< 20260928195848,NaN,NaN,NaN,NaN
< 20260928195849,NaN,NaN,NaN,NaN
< 20260928195850,NaN,NaN,NaN,NaN
< 20260928195851,NaN,NaN,NaN,NaN
< 20260928195852,NaN,NaN,NaN,NaN
< 20260928195853,NaN,NaN,NaN,NaN
< 20260928195854,NaN,NaN,NaN,NaN
< 20260928195855,NaN,NaN,NaN,NaN
< 20260928195856,NaN,NaN,NaN,NaN
< 20260928195857,NaN,NaN,NaN,NaN
< 20260928195858,NaN,NaN,NaN,NaN
< 20260928195859,NaN,NaN,NaN,NaN
< 20260928195900,NaN,NaN,NaN,NaN
< 20260928195901,NaN,NaN,NaN,NaN
< 20260928195902,NaN,NaN,NaN,NaN
< 20260928195903,NaN,NaN,NaN,NaN
< 20260928195904,NaN,NaN,NaN,NaN
< 20260928195905,NaN,NaN,NaN,NaN
< 20260928195906,NaN,NaN,NaN,NaN
< 20260928195907,NaN,NaN,NaN,NaN
< 20260928195908,NaN,NaN,NaN,NaN
< 20260928195909,NaN,NaN,NaN,NaN
< 20260928195910,NaN,NaN,NaN,NaN
< 20260928195911,NaN,NaN,NaN,NaN
< 20260928195912,NaN,NaN,NaN,NaN
< 20260928195913,NaN,NaN,NaN,NaN
< 20260928195914,NaN,NaN,NaN,NaN
< 20260928195915,NaN,NaN,NaN,NaN
< 20260928195916,NaN,NaN,NaN,NaN
< 20260928195917,NaN,NaN,NaN,NaN
< 20260928195918,NaN,NaN,NaN,NaN
< 20260928195919,NaN,NaN,NaN,NaN
< 20260928195920,NaN,NaN,NaN,NaN
< 20260928195921,NaN,NaN,NaN,NaN
< 20260928195922,NaN,NaN,NaN,NaN
< 20260928195923,NaN,NaN,NaN,NaN
< 20260928195924,NaN,NaN,NaN,NaN
< 20260928195925,NaN,NaN,NaN,NaN
< 20260928195926,NaN,NaN,NaN,NaN
< 20260928195927,NaN,NaN,NaN,NaN
< 20260928195928,NaN,NaN,NaN,NaN
< 20260928195929,NaN,NaN,NaN,NaN
< 20260928195930,NaN,NaN,NaN,NaN
< 20260928195931,NaN,NaN,NaN,NaN
< 20260928195932,NaN,NaN,NaN,NaN
< 20260928195933,NaN,NaN,NaN,NaN
< 20260928195934,NaN,NaN,NaN,NaN
< 20260928195935,NaN,NaN,NaN,NaN
< 20260928195936,NaN,NaN,NaN,NaN
< 20260928195937,NaN,NaN,NaN,NaN
< 20260928195938,NaN,NaN,NaN,NaN
< 20260928195939,NaN,NaN,NaN,NaN
< 20260928195940,NaN,NaN,NaN,NaN
< 20260928195941,NaN,NaN,NaN,NaN
< 20260928195942,NaN,NaN,NaN,NaN
< 20260928195943,NaN,NaN,NaN,NaN
< 20260928195944,NaN,NaN,NaN,NaN
< 20260928195945,NaN,NaN,NaN,NaN
< 20260928195946,NaN,NaN,NaN,NaN
< 20260928195947,NaN,NaN,NaN,NaN
< 20260928195948,NaN,NaN,NaN,NaN
< 20260928195949,NaN,NaN,NaN,NaN
< 20260928195950,NaN,NaN,NaN,NaN
< 20260928195951,NaN,NaN,NaN,NaN
< 20260928195952,NaN,NaN,NaN,NaN
< 20260928195953,NaN,NaN,NaN,NaN
< 20260928195954,NaN,NaN,NaN,NaN
< 20260928195955,NaN,NaN,NaN,NaN
< 20260928195956,NaN,NaN,NaN,NaN
< 20260928195957,NaN,NaN,NaN,NaN
< 20260928195958,NaN,NaN,NaN,NaN
< 20260928195959,NaN,NaN,NaN,NaN
< 20260928200000,NaN,NaN,NaN,NaN
< 20260928200001,NaN,NaN,NaN,NaN
< 20260928200002,NaN,NaN,NaN,NaN
< 20260928200003,NaN,NaN,NaN,NaN
< 20260928200004,NaN,NaN,NaN,NaN
< 20260928200005,NaN,NaN,NaN,NaN
< 20260928200006,NaN,NaN,NaN,NaN
< 20260928200007,NaN,NaN,NaN,NaN
< 20260928200008,NaN,NaN,NaN,NaN
< 20260928200009,NaN,NaN,NaN,NaN
< 20260928200010,NaN,NaN,NaN,NaN
< 20260928200011,NaN,NaN,NaN,NaN
< 20260928200012,NaN,NaN,NaN,NaN
< 20260928200013,NaN,NaN,NaN,NaN
< 20260928200014,NaN,NaN,NaN,NaN
< 20260928200015,NaN,NaN,NaN,NaN
< 20260928200016,NaN,NaN,NaN,NaN
< 20260928200017,NaN,NaN,NaN,NaN
< 20260928200018,NaN,NaN,NaN,NaN
< 20260928200019,NaN,NaN,NaN,NaN
< 20260928200020,NaN,NaN,NaN,NaN
< 20260928200021,NaN,NaN,NaN,NaN
< 20260928200022,NaN,NaN,NaN,NaN
< 20260928200023,NaN,NaN,NaN,NaN
< 20260928200024,NaN,NaN,NaN,NaN
< 20260928200025,NaN,NaN,NaN,NaN
< 20260928200026,NaN,NaN,NaN,NaN
< 20260928200027,NaN,NaN,NaN,NaN
< 20260928200028,NaN,NaN,NaN,NaN
< 20260928200029,NaN,NaN,NaN,NaN
< 20260928200030,NaN,NaN,NaN,NaN
< 20260928200031,NaN,NaN,NaN,NaN
< 20260928200032,NaN,NaN,NaN,NaN
< 20260928200033,NaN,NaN,NaN,NaN
< 20260928200034,NaN,NaN,NaN,NaN
< 20260928200035,NaN,NaN,NaN,NaN
< 20260928200036,NaN,NaN,NaN,NaN
< 20260928200037,NaN,NaN,NaN,NaN
< 20260928200038,NaN,NaN,NaN,NaN
< 20260928200039,NaN,NaN,NaN,NaN
< 20260928200040,NaN,NaN,NaN,NaN
< 20260928200041,NaN,NaN,NaN,NaN
< 20260928200042,NaN,NaN,NaN,NaN
< 20260928200043,NaN,NaN,NaN,NaN
< 20260928200044,NaN,NaN,NaN,NaN
< 20260928200045,NaN,NaN,NaN,NaN
< 20260928200046,NaN,NaN,NaN,NaN
< 20260928200047,NaN,NaN,NaN,NaN
< 20260928200048,NaN,NaN,NaN,NaN
< 20260928200049,NaN,NaN,NaN,NaN
< 20260928200050,NaN,NaN,NaN,NaN
< 20260928200051,NaN,NaN,NaN,NaN
< 20260928200052,NaN,NaN,NaN,NaN
< 20260928200053,NaN,NaN,NaN,NaN
< 20260928200054,NaN,NaN,NaN,NaN
< 20260928200055,NaN,NaN,NaN,NaN
< 20260928200056,NaN,NaN,NaN,NaN
< 20260928200057,NaN,NaN,NaN,NaN
< 20260928200058,NaN,NaN,NaN,NaN
< 20260928200059,NaN,NaN,NaN,NaN
< 20260928200100,NaN,NaN,NaN,NaN
< 20260928200101,NaN,NaN,NaN,NaN
< 20260928200102,NaN,NaN,NaN,NaN
< 20260928200103,NaN,NaN,NaN,NaN
< 20260928200104,NaN,NaN,NaN,NaN
< 20260928200105,NaN,NaN,NaN,NaN
< 20260928200106,NaN,NaN,NaN,NaN
< 20260928200107,NaN,NaN,NaN,NaN
< 20260928200108,NaN,NaN,NaN,NaN
< 20260928200109,NaN,NaN,NaN,NaN
< 20260928200110,NaN,NaN,NaN,NaN
< 20260928200111,NaN,NaN,NaN,NaN
< 20260928200112,NaN,NaN,NaN,NaN
< 20260928200113,NaN,NaN,NaN,NaN
< 20260928200114,NaN,NaN,NaN,NaN
< 20260928200115,NaN,NaN,NaN,NaN
< 20260928200116,NaN,NaN,NaN,NaN
< 20260928200117,NaN,NaN,NaN,NaN
< 20260928200118,NaN,NaN,NaN,NaN
< 20260928200119,NaN,NaN,NaN,NaN
< 20260928200120,NaN,NaN,NaN,NaN
< 20260928200121,NaN,NaN,NaN,NaN
< 20260928200122,NaN,NaN,NaN,NaN
< 20260928200123,NaN,NaN,NaN,NaN
< 20260928200124,NaN,NaN,NaN,NaN
< 20260928200125,NaN,NaN,NaN,NaN
< 20260928200126,NaN,NaN,NaN,NaN
< 20260928200127,NaN,NaN,NaN,NaN
< 20260928200128,NaN,NaN,NaN,NaN
< 20260928200129,NaN,NaN,NaN,NaN
< 20260928200130,NaN,NaN,NaN,NaN
< 20260928200131,NaN,NaN,NaN,NaN
< 20260928200132,NaN,NaN,NaN,NaN
< 20260928200133,NaN,NaN,NaN,NaN
< 20260928200134,NaN,NaN,NaN,NaN
< 20260928200135,NaN,NaN,NaN,NaN
< 20260928200136,NaN,NaN,NaN,NaN
< 20260928200137,NaN,NaN,NaN,NaN
< 20260928200138,NaN,NaN,NaN,NaN
< 20260928200139,NaN,NaN,NaN,NaN
< 20260928200140,NaN,NaN,NaN,NaN
< 20260928200141,NaN,NaN,NaN,NaN
< 20260928200142,NaN,NaN,NaN,NaN
< 20260928200143,NaN,NaN,NaN,NaN
< 20260928200144,NaN,NaN,NaN,NaN
< 20260928200145,NaN,NaN,NaN,NaN
< 20260928200146,NaN,NaN,NaN,NaN
< 20260928200147,NaN,NaN,NaN,NaN
< 20260928200148,NaN,NaN,NaN,NaN
< 20260928200149,NaN,NaN,NaN,NaN
< 20260928200150,NaN,NaN,NaN,NaN
< 20260928200151,NaN,NaN,NaN,NaN
< 20260928200152,NaN,NaN,NaN,NaN
< 20260928200153,NaN,NaN,NaN,NaN
< 20260928200154,NaN,NaN,NaN,NaN
< 20260928200155,NaN,NaN,NaN,NaN
< 20260928200156,NaN,NaN,NaN,NaN
< 20260928200157,NaN,NaN,NaN,NaN
< 20260928200158,NaN,NaN,NaN,NaN
< 20260928200159,NaN,NaN,NaN,NaN
< 20260928200200,NaN,NaN,NaN,NaN
< 20260928200201,NaN,NaN,NaN,NaN
< 20260928200202,NaN,NaN,NaN,NaN
< 20260928200203,NaN,NaN,NaN,NaN
< 20260928200204,NaN,NaN,NaN,NaN
< 20260928200205,NaN,NaN,NaN,NaN
< 20260928200206,NaN,NaN,NaN,NaN
< 20260928200207,NaN,NaN,NaN,NaN
< 20260928200208,NaN,NaN,NaN,NaN
< 20260928200209,NaN,NaN,NaN,NaN
< 20260928200210,NaN,NaN,NaN,NaN
< 20260928200211,NaN,NaN,NaN,NaN
< 20260928200212,NaN,NaN,NaN,NaN
< 20260928200213,NaN,NaN,NaN,NaN
< 20260928200214,NaN,NaN,NaN,NaN
< 20260928200215,NaN,NaN,NaN,NaN
< 20260928200216,NaN,NaN,NaN,NaN
< 20260928200217,NaN,NaN,NaN,NaN
< 20260928200218,NaN,NaN,NaN,NaN
< 20260928200219,NaN,NaN,NaN,NaN
< 20260928200220,NaN,NaN,NaN,NaN
< 20260928200221,NaN,NaN,NaN,NaN
< 20260928200222,NaN,NaN,NaN,NaN
< 20260928200223,NaN,NaN,NaN,NaN
< 20260928200224,NaN,NaN,NaN,NaN
< 20260928200225,NaN,NaN,NaN,NaN
< 20260928200226,NaN,NaN,NaN,NaN
< 20260928200227,NaN,NaN,NaN,NaN
< 20260928200228,NaN,NaN,NaN,NaN
< 20260928200229,NaN,NaN,NaN,NaN
< 20260928200230,NaN,NaN,NaN,NaN
< 20260928200231,NaN,NaN,NaN,NaN
< 20260928200232,NaN,NaN,NaN,NaN
< 20260928200233,NaN,NaN,NaN,NaN
< 20260928200234,NaN,NaN,NaN,NaN
< 20260928200235,NaN,NaN,NaN,NaN
< 20260928200236,NaN,NaN,NaN,NaN
< 20260928200237,NaN,NaN,NaN,NaN
< 20260928200238,NaN,NaN,NaN,NaN
< 20260928200239,NaN,NaN,NaN,NaN
< 20260928200240,NaN,NaN,NaN,NaN
< 20260928200241,NaN,NaN,NaN,NaN
< 20260928200242,NaN,NaN,NaN,NaN
< 20260928200243,NaN,NaN,NaN,NaN
< 20260928200244,NaN,NaN,NaN,NaN
< 20260928200245,NaN,NaN,NaN,NaN
< 20260928200246,NaN,NaN,NaN,NaN
< 20260928200247,NaN,NaN,NaN,NaN
< 20260928200248,NaN,NaN,NaN,NaN
< 20260928200249,NaN,NaN,NaN,NaN
< 20260928200250,NaN,NaN,NaN,NaN
< 20260928200251,NaN,NaN,NaN,NaN
< 20260928200252,NaN,NaN,NaN,NaN
< 20260928200253,NaN,NaN,NaN,NaN
< 20260928200254,NaN,NaN,NaN,NaN
< 20260928200255,NaN,NaN,NaN,NaN
< 20260928200256,NaN,NaN,NaN,NaN
< 20260928200257,NaN,NaN,NaN,NaN
< 20260928200258,NaN,NaN,NaN,NaN
< 20260928200259,NaN,NaN,NaN,NaN
< 20260928200300,NaN,NaN,NaN,NaN
< 20260928200301,NaN,NaN,NaN,NaN
< 20260928200302,NaN,NaN,NaN,NaN
< 20260928200303,NaN,NaN,NaN,NaN
< 20260928200304,NaN,NaN,NaN,NaN
< 20260928200305,NaN,NaN,NaN,NaN
< 20260928200306,NaN,NaN,NaN,NaN
< 20260928200307,NaN,NaN,NaN,NaN
< 20260928200308,NaN,NaN,NaN,NaN
< 20260928200309,NaN,NaN,NaN,NaN
< 20260928200310,NaN,NaN,NaN,NaN
< 20260928200311,NaN,NaN,NaN,NaN
< 20260928200312,NaN,NaN,NaN,NaN
< 20260928200313,NaN,NaN,NaN,NaN
< 20260928200314,NaN,NaN,NaN,NaN
< 20260928200315,NaN,NaN,NaN,NaN
< 20260928200316,NaN,NaN,NaN,NaN
< 20260928200317,NaN,NaN,NaN,NaN
< 20260928200318,NaN,NaN,NaN,NaN
< 20260928200319,NaN,NaN,NaN,NaN
< 20260928200320,NaN,NaN,NaN,NaN
< 20260928200321,NaN,NaN,NaN,NaN
< 20260928200322,NaN,NaN,NaN,NaN
< 20260928200323,NaN,NaN,NaN,NaN
< 20260928200324,NaN,NaN,NaN,NaN
< 20260928200325,NaN,NaN,NaN,NaN
< 20260928200326,NaN,NaN,NaN,NaN
< 20260928200327,NaN,NaN,NaN,NaN
< 20260928200328,NaN,NaN,NaN,NaN
< 20260928200329,NaN,NaN,NaN,NaN
< 20260928200330,NaN,NaN,NaN,NaN
< 20260928200331,NaN,NaN,NaN,NaN
< 20260928200332,NaN,NaN,NaN,NaN
< 20260928200333,NaN,NaN,NaN,NaN
< 20260928200334,NaN,NaN,NaN,NaN
< 20260928200335,NaN,NaN,NaN,NaN
< 20260928200336,NaN,NaN,NaN,NaN
< 20260928200337,NaN,NaN,NaN,NaN
< 20260928200338,NaN,NaN,NaN,NaN
< 20260928200339,NaN,NaN,NaN,NaN
< 20260928200340,NaN,NaN,NaN,NaN
< 20260928200341,NaN,NaN,NaN,NaN
< 20260928200342,NaN,NaN,NaN,NaN
< 20260928200343,NaN,NaN,NaN,NaN
< 20260928200344,NaN,NaN,NaN,NaN
< 20260928200345,NaN,NaN,NaN,NaN
< 20260928200346,NaN,NaN,NaN,NaN
< 20260928200347,NaN,NaN,NaN,NaN
< 20260928200348,NaN,NaN,NaN,NaN
< 20260928200349,NaN,NaN,NaN,NaN
< 20260928200350,NaN,NaN,NaN,NaN
< 20260928200351,NaN,NaN,NaN,NaN
< 20260928200352,NaN,NaN,NaN,NaN
< 20260928200353,NaN,NaN,NaN,NaN
< 20260928200354,NaN,NaN,NaN,NaN
< 20260928200355,NaN,NaN,NaN,NaN
< 20260928200356,NaN,NaN,NaN,NaN
< 20260928200357,NaN,NaN,NaN,NaN
< 20260928200358,NaN,NaN,NaN,NaN
< 20260928200359,NaN,NaN,NaN,NaN
< 20260928200400,NaN,NaN,NaN,NaN
< 20260928200401,NaN,NaN,NaN,NaN
< 20260928200402,NaN,NaN,NaN,NaN
< 20260928200403,NaN,NaN,NaN,NaN
< 20260928200404,NaN,NaN,NaN,NaN
< 20260928200405,NaN,NaN,NaN,NaN
< 20260928200406,NaN,NaN,NaN,NaN
< 20260928200407,NaN,NaN,NaN,NaN
< 20260928200408,NaN,NaN,NaN,NaN
< 20260928200409,NaN,NaN,NaN,NaN
< 20260928200410,NaN,NaN,NaN,NaN
< 20260928200411,NaN,NaN,NaN,NaN
< 20260928200412,NaN,NaN,NaN,NaN
< 20260928200413,NaN,NaN,NaN,NaN
< 20260928200414,NaN,NaN,NaN,NaN
< 20260928200415,NaN,NaN,NaN,NaN
< 20260928200416,NaN,NaN,NaN,NaN
< 20260928200417,NaN,NaN,NaN,NaN
< 20260928200418,NaN,NaN,NaN,NaN
< 20260928200419,NaN,NaN,NaN,NaN
< 20260928200420,NaN,NaN,NaN,NaN
< 20260928200421,NaN,NaN,NaN,NaN
< 20260928200422,NaN,NaN,NaN,NaN
< 20260928200423,NaN,NaN,NaN,NaN
< 20260928200424,NaN,NaN,NaN,NaN
< 20260928200425,NaN,NaN,NaN,NaN
< 20260928200426,NaN,NaN,NaN,NaN
< 20260928200427,NaN,NaN,NaN,NaN
< 20260928200428,NaN,NaN,NaN,NaN
< 20260928200429,NaN,NaN,NaN,NaN
< 20260928200430,NaN,NaN,NaN,NaN
< 20260928200431,NaN,NaN,NaN,NaN
< 20260928200432,NaN,NaN,NaN,NaN
< 20260928200433,NaN,NaN,NaN,NaN
< 20260928200434,NaN,NaN,NaN,NaN
< 20260928200435,NaN,NaN,NaN,NaN
< 20260928200436,NaN,NaN,NaN,NaN
< 20260928200437,NaN,NaN,NaN,NaN
< 20260928200438,NaN,NaN,NaN,NaN
< 20260928200439,NaN,NaN,NaN,NaN
< 20260928200440,NaN,NaN,NaN,NaN
< 20260928200441,NaN,NaN,NaN,NaN
< 20260928200442,NaN,NaN,NaN,NaN
< 20260928200443,NaN,NaN,NaN,NaN
< 20260928200444,NaN,NaN,NaN,NaN
< 20260928200445,NaN,NaN,NaN,NaN
< 20260928200446,NaN,NaN,NaN,NaN
< 20260928200447,NaN,NaN,NaN,NaN
< 20260928200448,NaN,NaN,NaN,NaN
< 20260928200449,NaN,NaN,NaN,NaN
< 20260928200450,NaN,NaN,NaN,NaN
< 20260928200451,NaN,NaN,NaN,NaN
< 20260928200452,NaN,NaN,NaN,NaN
< 20260928200453,NaN,NaN,NaN,NaN
< 20260928200454,NaN,NaN,NaN,NaN
< 20260928200455,NaN,NaN,NaN,NaN
< 20260928200456,NaN,NaN,NaN,NaN
< 20260928200457,NaN,NaN,NaN,NaN
< 20260928200458,NaN,NaN,NaN,NaN
< 20260928200459,NaN,NaN,NaN,NaN
< 20260928200500,NaN,NaN,NaN,NaN
< 20260928200501,NaN,NaN,NaN,NaN
< 20260928200502,NaN,NaN,NaN,NaN
< 20260928200503,NaN,NaN,NaN,NaN
< 20260928200504,NaN,NaN,NaN,NaN
< 20260928200505,NaN,NaN,NaN,NaN
< 20260928200506,NaN,NaN,NaN,NaN
< 20260928200507,NaN,NaN,NaN,NaN
< 20260928200508,NaN,NaN,NaN,NaN
< 20260928200509,NaN,NaN,NaN,NaN
< 20260928200510,NaN,NaN,NaN,NaN
< 20260928200511,NaN,NaN,NaN,NaN
< 20260928200512,NaN,NaN,NaN,NaN
< 20260928200513,NaN,NaN,NaN,NaN
< 20260928200514,NaN,NaN,NaN,NaN
< 20260928200515,NaN,NaN,NaN,NaN
< 20260928200516,NaN,NaN,NaN,NaN
< 20260928200517,NaN,NaN,NaN,NaN
< 20260928200518,NaN,NaN,NaN,NaN
< 20260928200519,NaN,NaN,NaN,NaN
< 20260928200520,NaN,NaN,NaN,NaN
< 20260928200521,NaN,NaN,NaN,NaN
< 20260928200522,NaN,NaN,NaN,NaN
< 20260928200523,NaN,NaN,NaN,NaN
< 20260928200524,NaN,NaN,NaN,NaN
< 20260928200525,NaN,NaN,NaN,NaN
< 20260928200526,NaN,NaN,NaN,NaN
< 20260928200527,NaN,NaN,NaN,NaN
< 20260928200528,NaN,NaN,NaN,NaN
< 20260928200529,NaN,NaN,NaN,NaN
< 20260928200530,NaN,NaN,NaN,NaN
< 20260928200531,NaN,NaN,NaN,NaN
< 20260928200532,NaN,NaN,NaN,NaN
< 20260928200533,NaN,NaN,NaN,NaN
< 20260928200534,NaN,NaN,NaN,NaN
< 20260928200535,NaN,NaN,NaN,NaN
< 20260928200536,NaN,NaN,NaN,NaN
< 20260928200537,NaN,NaN,NaN,NaN
< 20260928200538,NaN,NaN,NaN,NaN
< 20260928200539,NaN,NaN,NaN,NaN
< 20260928200540,NaN,NaN,NaN,NaN
< 20260928200541,NaN,NaN,NaN,NaN
< 20260928200542,NaN,NaN,NaN,NaN
< 20260928200543,NaN,NaN,NaN,NaN
< 20260928200544,NaN,NaN,NaN,NaN
< 20260928200545,NaN,NaN,NaN,NaN
< 20260928200546,NaN,NaN,NaN,NaN
< 20260928200547,NaN,NaN,NaN,NaN
< 20260928200548,NaN,NaN,NaN,NaN
< 20260928200549,NaN,NaN,NaN,NaN
< 20260928200550,NaN,NaN,NaN,NaN
< 20260928200551,NaN,NaN,NaN,NaN
< 20260928200552,NaN,NaN,NaN,NaN
< 20260928200553,NaN,NaN,NaN,NaN
< 20260928200554,NaN,NaN,NaN,NaN
< 20260928200555,NaN,NaN,NaN,NaN
< 20260928200556,NaN,NaN,NaN,NaN
< 20260928200557,NaN,NaN,NaN,NaN
< 20260928200558,NaN,NaN,NaN,NaN
< 20260928200559,NaN,NaN,NaN,NaN
< 20260928200600,NaN,NaN,NaN,NaN
< 20260928200601,NaN,NaN,NaN,NaN
< 20260928200602,NaN,NaN,NaN,NaN
< 20260928200603,NaN,NaN,NaN,NaN
< 20260928200604,NaN,NaN,NaN,NaN
< 20260928200605,NaN,NaN,NaN,NaN
< 20260928200606,NaN,NaN,NaN,NaN
< 20260928200607,NaN,NaN,NaN,NaN
< 20260928200608,NaN,NaN,NaN,NaN
< 20260928200609,NaN,NaN,NaN,NaN
< 20260928200610,NaN,NaN,NaN,NaN
< 20260928200611,NaN,NaN,NaN,NaN
< 20260928200612,NaN,NaN,NaN,NaN
< 20260928200613,NaN,NaN,NaN,NaN
< 20260928200614,NaN,NaN,NaN,NaN
< 20260928200615,NaN,NaN,NaN,NaN
< 20260928200616,NaN,NaN,NaN,NaN
< 20260928200617,NaN,NaN,NaN,NaN
< 20260928200618,NaN,NaN,NaN,NaN
< 20260928200619,NaN,NaN,NaN,NaN
< 20260928200620,NaN,NaN,NaN,NaN
< 20260928200621,NaN,NaN,NaN,NaN
< 20260928200622,NaN,NaN,NaN,NaN
< 20260928200623,NaN,NaN,NaN,NaN
< 20260928200624,NaN,NaN,NaN,NaN
< 20260928200625,NaN,NaN,NaN,NaN
< 20260928200626,NaN,NaN,NaN,NaN
< 20260928200627,NaN,NaN,NaN,NaN
< 20260928200628,NaN,NaN,NaN,NaN
< 20260928200629,NaN,NaN,NaN,NaN
< 20260928200630,NaN,NaN,NaN,NaN
< 20260928200631,NaN,NaN,NaN,NaN
< 20260928200632,NaN,NaN,NaN,NaN
< 20260928200633,NaN,NaN,NaN,NaN
< 20260928200634,NaN,NaN,NaN,NaN
< 20260928200635,NaN,NaN,NaN,NaN
< 20260928200636,NaN,NaN,NaN,NaN
< 20260928200637,NaN,NaN,NaN,NaN
< 20260928200638,NaN,NaN,NaN,NaN
< 20260928200639,NaN,NaN,NaN,NaN
< 20260928200640,NaN,NaN,NaN,NaN
< 20260928200641,NaN,NaN,NaN,NaN
< 20260928200642,NaN,NaN,NaN,NaN
< 20260928200643,NaN,NaN,NaN,NaN
< 20260928200644,NaN,NaN,NaN,NaN
< 20260928200645,NaN,NaN,NaN,NaN
< 20260928200646,NaN,NaN,NaN,NaN
< 20260928200647,NaN,NaN,NaN,NaN
< 20260928200648,NaN,NaN,NaN,NaN
< 20260928200649,NaN,NaN,NaN,NaN
< 20260928200650,NaN,NaN,NaN,NaN
< 20260928200651,NaN,NaN,NaN,NaN
< 20260928200652,NaN,NaN,NaN,NaN
< 20260928200653,NaN,NaN,NaN,NaN
< 20260928200654,NaN,NaN,NaN,NaN
< 20260928200655,NaN,NaN,NaN,NaN
< 20260928200656,NaN,NaN,NaN,NaN
< 20260928200657,NaN,NaN,NaN,NaN
< 20260928200658,NaN,NaN,NaN,NaN
< 20260928200659,NaN,NaN,NaN,NaN
< 20260928200700,NaN,NaN,NaN,NaN
< 20260928200701,NaN,NaN,NaN,NaN
< 20260928200702,NaN,NaN,NaN,NaN
< 20260928200703,NaN,NaN,NaN,NaN
< 20260928200704,NaN,NaN,NaN,NaN
< 20260928200705,NaN,NaN,NaN,NaN
< 20260928200706,NaN,NaN,NaN,NaN
< 20260928200707,NaN,NaN,NaN,NaN
< 20260928200708,NaN,NaN,NaN,NaN
< 20260928200709,NaN,NaN,NaN,NaN
< 20260928200710,NaN,NaN,NaN,NaN
< 20260928200711,NaN,NaN,NaN,NaN
< 20260928200712,NaN,NaN,NaN,NaN
< 20260928200713,NaN,NaN,NaN,NaN
< 20260928200714,NaN,NaN,NaN,NaN
< 20260928200715,NaN,NaN,NaN,NaN
< 20260928200716,NaN,NaN,NaN,NaN
< 20260928200717,NaN,NaN,NaN,NaN
< 20260928200718,NaN,NaN,NaN,NaN
< 20260928200719,NaN,NaN,NaN,NaN
< 20260928200720,NaN,NaN,NaN,NaN
< 20260928200721,NaN,NaN,NaN,NaN
< 20260928200722,NaN,NaN,NaN,NaN
< 20260928200723,NaN,NaN,NaN,NaN
< 20260928200724,NaN,NaN,NaN,NaN
< 20260928200725,NaN,NaN,NaN,NaN
< 20260928200726,NaN,NaN,NaN,NaN
< 20260928200727,NaN,NaN,NaN,NaN
< 20260928200728,NaN,NaN,NaN,NaN
< 20260928200729,NaN,NaN,NaN,NaN
< 20260928200730,NaN,NaN,NaN,NaN
< 20260928200731,NaN,NaN,NaN,NaN
< 20260928200732,NaN,NaN,NaN,NaN
< 20260928200733,NaN,NaN,NaN,NaN
< 20260928200734,NaN,NaN,NaN,NaN
< 20260928200735,NaN,NaN,NaN,NaN
< 20260928200736,NaN,NaN,NaN,NaN
< 20260928200737,NaN,NaN,NaN,NaN
< 20260928200738,NaN,NaN,NaN,NaN
< 20260928200739,NaN,NaN,NaN,NaN
< 20260928200740,NaN,NaN,NaN,NaN
< 20260928200741,NaN,NaN,NaN,NaN
< 20260928200742,NaN,NaN,NaN,NaN
< 20260928200743,NaN,NaN,NaN,NaN
< 20260928200744,NaN,NaN,NaN,NaN
< 20260928200745,NaN,NaN,NaN,NaN
< 20260928200746,NaN,NaN,NaN,NaN
< 20260928200747,NaN,NaN,NaN,NaN
< 20260928200748,NaN,NaN,NaN,NaN
< 20260928200749,NaN,NaN,NaN,NaN
< 20260928200750,NaN,NaN,NaN,NaN
< 20260928200751,NaN,NaN,NaN,NaN
< 20260928200752,NaN,NaN,NaN,NaN
< 20260928200753,NaN,NaN,NaN,NaN
< 20260928200754,NaN,NaN,NaN,NaN
< 20260928200755,NaN,NaN,NaN,NaN
< 20260928200756,NaN,NaN,NaN,NaN
< 20260928200757,NaN,NaN,NaN,NaN
< 20260928200758,NaN,NaN,NaN,NaN
< 20260928200759,NaN,NaN,NaN,NaN
< 20260928200800,NaN,NaN,NaN,NaN
< 20260928200801,NaN,NaN,NaN,NaN
< 20260928200802,NaN,NaN,NaN,NaN
< 20260928200803,NaN,NaN,NaN,NaN
< 20260928200804,NaN,NaN,NaN,NaN
< 20260928200805,NaN,NaN,NaN,NaN
< 20260928200806,NaN,NaN,NaN,NaN
< 20260928200807,NaN,NaN,NaN,NaN
< 20260928200808,NaN,NaN,NaN,NaN
< 20260928200809,NaN,NaN,NaN,NaN
< 20260928200810,NaN,NaN,NaN,NaN
< 20260928200811,NaN,NaN,NaN,NaN
< 20260928200812,NaN,NaN,NaN,NaN
< 20260928200813,NaN,NaN,NaN,NaN
< 20260928200814,NaN,NaN,NaN,NaN
< 20260928200815,NaN,NaN,NaN,NaN
< 20260928200816,NaN,NaN,NaN,NaN
< 20260928200817,NaN,NaN,NaN,NaN
< 20260928200818,NaN,NaN,NaN,NaN
< 20260928200819,NaN,NaN,NaN,NaN
< 20260928200820,NaN,NaN,NaN,NaN
< 20260928200821,NaN,NaN,NaN,NaN
< 20260928200822,NaN,NaN,NaN,NaN
< 20260928200823,NaN,NaN,NaN,NaN
< 20260928200824,NaN,NaN,NaN,NaN
< 20260928200825,NaN,NaN,NaN,NaN
< 20260928200826,NaN,NaN,NaN,NaN
< 20260928200827,NaN,NaN,NaN,NaN
< 20260928200828,NaN,NaN,NaN,NaN
< 20260928200829,NaN,NaN,NaN,NaN
< 20260928200830,NaN,NaN,NaN,NaN
< 20260928200831,NaN,NaN,NaN,NaN
< 20260928200832,NaN,NaN,NaN,NaN
< 20260928200833,NaN,NaN,NaN,NaN
< 20260928200834,NaN,NaN,NaN,NaN
< 20260928200835,NaN,NaN,NaN,NaN
< 20260928200836,NaN,NaN,NaN,NaN
< 20260928200837,NaN,NaN,NaN,NaN
< 20260928200838,NaN,NaN,NaN,NaN
< 20260928200839,NaN,NaN,NaN,NaN
< 20260928200840,NaN,NaN,NaN,NaN
< 20260928200841,NaN,NaN,NaN,NaN
< 20260928200842,NaN,NaN,NaN,NaN
< 20260928200843,NaN,NaN,NaN,NaN
< 20260928200844,NaN,NaN,NaN,NaN
< 20260928200845,NaN,NaN,NaN,NaN
< 20260928200846,NaN,NaN,NaN,NaN
< 20260928200847,NaN,NaN,NaN,NaN
< 20260928200848,NaN,NaN,NaN,NaN
< 20260928200849,NaN,NaN,NaN,NaN
< 20260928200850,NaN,NaN,NaN,NaN
< 20260928200851,NaN,NaN,NaN,NaN
< 20260928200852,NaN,NaN,NaN,NaN
< 20260928200853,NaN,NaN,NaN,NaN
< 20260928200854,NaN,NaN,NaN,NaN
< 20260928200855,NaN,NaN,NaN,NaN
< 20260928200856,NaN,NaN,NaN,NaN
< 20260928200857,NaN,NaN,NaN,NaN
< 20260928200858,NaN,NaN,NaN,NaN
< 20260928200859,NaN,NaN,NaN,NaN
< 20260928200900,NaN,NaN,NaN,NaN
< 20260928200901,NaN,NaN,NaN,NaN
< 20260928200902,NaN,NaN,NaN,NaN
< 20260928200903,NaN,NaN,NaN,NaN
< 20260928200904,NaN,NaN,NaN,NaN
< 20260928200905,NaN,NaN,NaN,NaN
< 20260928200906,NaN,NaN,NaN,NaN
< 20260928200907,NaN,NaN,NaN,NaN
< 20260928200908,NaN,NaN,NaN,NaN
< 20260928200909,NaN,NaN,NaN,NaN
< 20260928200910,NaN,NaN,NaN,NaN
< 20260928200911,NaN,NaN,NaN,NaN
< 20260928200912,NaN,NaN,NaN,NaN
< 20260928200913,NaN,NaN,NaN,NaN
< 20260928200914,NaN,NaN,NaN,NaN
< 20260928200915,NaN,NaN,NaN,NaN
< 20260928200916,NaN,NaN,NaN,NaN
< 20260928200917,NaN,NaN,NaN,NaN
< 20260928200918,NaN,NaN,NaN,NaN
< 20260928200919,NaN,NaN,NaN,NaN
< 20260928200920,NaN,NaN,NaN,NaN
< 20260928200921,NaN,NaN,NaN,NaN
< 20260928200922,NaN,NaN,NaN,NaN
< 20260928200923,NaN,NaN,NaN,NaN
< 20260928200924,NaN,NaN,NaN,NaN
< 20260928200925,NaN,NaN,NaN,NaN
< 20260928200926,NaN,NaN,NaN,NaN
< 20260928200927,NaN,NaN,NaN,NaN
< 20260928200928,NaN,NaN,NaN,NaN
< 20260928200929,NaN,NaN,NaN,NaN
< 20260928200930,NaN,NaN,NaN,NaN
< 20260928200931,NaN,NaN,NaN,NaN
< 20260928200932,NaN,NaN,NaN,NaN
< 20260928200933,NaN,NaN,NaN,NaN
< 20260928200934,NaN,NaN,NaN,NaN
< 20260928200935,NaN,NaN,NaN,NaN
< 20260928200936,NaN,NaN,NaN,NaN
< 20260928200937,NaN,NaN,NaN,NaN
< 20260928200938,NaN,NaN,NaN,NaN
< 20260928200939,NaN,NaN,NaN,NaN
< 20260928200940,NaN,NaN,NaN,NaN
< 20260928200941,NaN,NaN,NaN,NaN
< 20260928200942,NaN,NaN,NaN,NaN
< 20260928200943,NaN,NaN,NaN,NaN
< 20260928200944,NaN,NaN,NaN,NaN
< 20260928200945,NaN,NaN,NaN,NaN
< 20260928200946,NaN,NaN,NaN,NaN
< 20260928200947,NaN,NaN,NaN,NaN
< 20260928200948,NaN,NaN,NaN,NaN
< 20260928200949,NaN,NaN,NaN,NaN
< 20260928200950,NaN,NaN,NaN,NaN
< 20260928200951,NaN,NaN,NaN,NaN
< 20260928200952,NaN,NaN,NaN,NaN
< 20260928200953,NaN,NaN,NaN,NaN
< 20260928200954,NaN,NaN,NaN,NaN
< 20260928200955,NaN,NaN,NaN,NaN
< 20260928200956,NaN,NaN,NaN,NaN
< 20260928200957,NaN,NaN,NaN,NaN
< 20260928200958,NaN,NaN,NaN,NaN
< 20260928200959,NaN,NaN,NaN,NaN
< 20260928201000,NaN,NaN,NaN,NaN
< 20260928201001,NaN,NaN,NaN,NaN
< 20260928201002,NaN,NaN,NaN,NaN
< 20260928201003,NaN,NaN,NaN,NaN
< 20260928201004,NaN,NaN,NaN,NaN
< 20260928201005,NaN,NaN,NaN,NaN
< 20260928201006,NaN,NaN,NaN,NaN
< 20260928201007,NaN,NaN,NaN,NaN
< 20260928201008,NaN,NaN,NaN,NaN
< 20260928201009,NaN,NaN,NaN,NaN
< 20260928201010,NaN,NaN,NaN,NaN
< 20260928201011,NaN,NaN,NaN,NaN
< 20260928201012,NaN,NaN,NaN,NaN
< 20260928201013,NaN,NaN,NaN,NaN
< 20260928201014,NaN,NaN,NaN,NaN
< 20260928201015,NaN,NaN,NaN,NaN
< 20260928201016,NaN,NaN,NaN,NaN
< 20260928201017,NaN,NaN,NaN,NaN
< 20260928201018,NaN,NaN,NaN,NaN
< 20260928201019,NaN,NaN,NaN,NaN
< 20260928201020,NaN,NaN,NaN,NaN
< 20260928201021,NaN,NaN,NaN,NaN
< 20260928201022,NaN,NaN,NaN,NaN
< 20260928201023,NaN,NaN,NaN,NaN
< 20260928201024,NaN,NaN,NaN,NaN
< 20260928201025,NaN,NaN,NaN,NaN
< 20260928201026,NaN,NaN,NaN,NaN
< 20260928201027,NaN,NaN,NaN,NaN
< 20260928201028,NaN,NaN,NaN,NaN
< 20260928201029,NaN,NaN,NaN,NaN
< 20260928201030,NaN,NaN,NaN,NaN
< 20260928201031,NaN,NaN,NaN,NaN
< 20260928201032,NaN,NaN,NaN,NaN
< 20260928201033,NaN,NaN,NaN,NaN
< 20260928201034,NaN,NaN,NaN,NaN
< 20260928201035,NaN,NaN,NaN,NaN
< 20260928201036,NaN,NaN,NaN,NaN
< 20260928201037,NaN,NaN,NaN,NaN
< 20260928201038,NaN,NaN,NaN,NaN
< 20260928201039,NaN,NaN,NaN,NaN
< 20260928201040,NaN,NaN,NaN,NaN
< 20260928201041,NaN,NaN,NaN,NaN
< 20260928201042,NaN,NaN,NaN,NaN
< 20260928201043,NaN,NaN,NaN,NaN
< 20260928201044,NaN,NaN,NaN,NaN
< 20260928201045,NaN,NaN,NaN,NaN
< 20260928201046,NaN,NaN,NaN,NaN
< 20260928201047,NaN,NaN,NaN,NaN
< 20260928201048,NaN,NaN,NaN,NaN
< 20260928201049,NaN,NaN,NaN,NaN
< 20260928201050,NaN,NaN,NaN,NaN
< 20260928201051,NaN,NaN,NaN,NaN
< 20260928201052,NaN,NaN,NaN,NaN
< 20260928201053,NaN,NaN,NaN,NaN
< 20260928201054,NaN,NaN,NaN,NaN
< 20260928201055,NaN,NaN,NaN,NaN
< 20260928201056,NaN,NaN,NaN,NaN
< 20260928201057,NaN,NaN,NaN,NaN
< 20260928201058,NaN,NaN,NaN,NaN
< 20260928201059,NaN,NaN,NaN,NaN
< 20260928201100,NaN,NaN,NaN,NaN
< 20260928201101,NaN,NaN,NaN,NaN
< 20260928201102,NaN,NaN,NaN,NaN
< 20260928201103,NaN,NaN,NaN,NaN
< 20260928201104,NaN,NaN,NaN,NaN
< 20260928201105,NaN,NaN,NaN,NaN
< 20260928201106,NaN,NaN,NaN,NaN
< 20260928201107,NaN,NaN,NaN,NaN
< 20260928201108,NaN,NaN,NaN,NaN
< 20260928201109,NaN,NaN,NaN,NaN
< 20260928201110,NaN,NaN,NaN,NaN
< 20260928201111,NaN,NaN,NaN,NaN
< 20260928201112,NaN,NaN,NaN,NaN
< 20260928201113,NaN,NaN,NaN,NaN
< 20260928201114,NaN,NaN,NaN,NaN
< 20260928201115,NaN,NaN,NaN,NaN
< 20260928201116,NaN,NaN,NaN,NaN
< 20260928201117,NaN,NaN,NaN,NaN
< 20260928201118,NaN,NaN,NaN,NaN
< 20260928201119,NaN,NaN,NaN,NaN
< 20260928201120,NaN,NaN,NaN,NaN
< 20260928201121,NaN,NaN,NaN,NaN
< 20260928201122,NaN,NaN,NaN,NaN
< 20260928201123,NaN,NaN,NaN,NaN
< 20260928201124,NaN,NaN,NaN,NaN
< 20260928201125,NaN,NaN,NaN,NaN
< 20260928201126,NaN,NaN,NaN,NaN
< 20260928201127,NaN,NaN,NaN,NaN
< 20260928201128,NaN,NaN,NaN,NaN
< 20260928201129,NaN,NaN,NaN,NaN
< 20260928201130,NaN,NaN,NaN,NaN
< 20260928201131,NaN,NaN,NaN,NaN
< 20260928201132,NaN,NaN,NaN,NaN
< 20260928201133,NaN,NaN,NaN,NaN
< 20260928201134,NaN,NaN,NaN,NaN
< 20260928201135,NaN,NaN,NaN,NaN
< 20260928201136,NaN,NaN,NaN,NaN
< 20260928201137,NaN,NaN,NaN,NaN
< 20260928201138,NaN,NaN,NaN,NaN
< 20260928201139,NaN,NaN,NaN,NaN
< 20260928201140,NaN,NaN,NaN,NaN
< 20260928201141,NaN,NaN,NaN,NaN
< 20260928201142,NaN,NaN,NaN,NaN
< 20260928201143,NaN,NaN,NaN,NaN
< 20260928201144,NaN,NaN,NaN,NaN
< 20260928201145,NaN,NaN,NaN,NaN
< 20260928201146,NaN,NaN,NaN,NaN
< 20260928201147,NaN,NaN,NaN,NaN
< 20260928201148,NaN,NaN,NaN,NaN
< 20260928201149,NaN,NaN,NaN,NaN
< 20260928201150,NaN,NaN,NaN,NaN
< 20260928201151,NaN,NaN,NaN,NaN
< 20260928201152,NaN,NaN,NaN,NaN
< 20260928201153,NaN,NaN,NaN,NaN
< 20260928201154,NaN,NaN,NaN,NaN
< 20260928201155,NaN,NaN,NaN,NaN
< 20260928201156,NaN,NaN,NaN,NaN
< 20260928201157,NaN,NaN,NaN,NaN
< 20260928201158,NaN,NaN,NaN,NaN
< 20260928201159,NaN,NaN,NaN,NaN
< 20260928201200,NaN,NaN,NaN,NaN
< 20260928201201,NaN,NaN,NaN,NaN
< 20260928201202,NaN,NaN,NaN,NaN
< 20260928201203,NaN,NaN,NaN,NaN
< 20260928201204,NaN,NaN,NaN,NaN
< 20260928201205,NaN,NaN,NaN,NaN
< 20260928201206,NaN,NaN,NaN,NaN
< 20260928201207,NaN,NaN,NaN,NaN
< 20260928201208,NaN,NaN,NaN,NaN
< 20260928201209,NaN,NaN,NaN,NaN
< 20260928201210,NaN,NaN,NaN,NaN
< 20260928201211,NaN,NaN,NaN,NaN
< 20260928201212,NaN,NaN,NaN,NaN
< 20260928201213,NaN,NaN,NaN,NaN
< 20260928201214,NaN,NaN,NaN,NaN
< 20260928201215,NaN,NaN,NaN,NaN
< 20260928201216,NaN,NaN,NaN,NaN
< 20260928201217,NaN,NaN,NaN,NaN
< 20260928201218,NaN,NaN,NaN,NaN
< 20260928201219,NaN,NaN,NaN,NaN
< 20260928201220,NaN,NaN,NaN,NaN
< 20260928201221,NaN,NaN,NaN,NaN
< 20260928201222,NaN,NaN,NaN,NaN
< 20260928201223,NaN,NaN,NaN,NaN
< 20260928201224,NaN,NaN,NaN,NaN
< 20260928201225,NaN,NaN,NaN,NaN
< 20260928201226,NaN,NaN,NaN,NaN
< 20260928201227,NaN,NaN,NaN,NaN
< 20260928201228,NaN,NaN,NaN,NaN
< 20260928201229,NaN,NaN,NaN,NaN
< 20260928201230,NaN,NaN,NaN,NaN
< 20260928201231,NaN,NaN,NaN,NaN
< 20260928201232,NaN,NaN,NaN,NaN
< 20260928201233,NaN,NaN,NaN,NaN
< 20260928201234,NaN,NaN,NaN,NaN
< 20260928201235,NaN,NaN,NaN,NaN
< 20260928201236,NaN,NaN,NaN,NaN
< 20260928201237,NaN,NaN,NaN,NaN
< 20260928201238,NaN,NaN,NaN,NaN
< 20260928201239,NaN,NaN,NaN,NaN
< 20260928201240,NaN,NaN,NaN,NaN
< 20260928201241,NaN,NaN,NaN,NaN
< 20260928201242,NaN,NaN,NaN,NaN
< 20260928201243,NaN,NaN,NaN,NaN
< 20260928201244,NaN,NaN,NaN,NaN
< 20260928201245,NaN,NaN,NaN,NaN
< 20260928201246,NaN,NaN,NaN,NaN
< 20260928201247,NaN,NaN,NaN,NaN
< 20260928201248,NaN,NaN,NaN,NaN
< 20260928201249,NaN,NaN,NaN,NaN
< 20260928201250,NaN,NaN,NaN,NaN
< 20260928201251,NaN,NaN,NaN,NaN
< 20260928201252,NaN,NaN,NaN,NaN
< 20260928201253,NaN,NaN,NaN,NaN
< 20260928201254,NaN,NaN,NaN,NaN
< 20260928201255,NaN,NaN,NaN,NaN
< 20260928201256,NaN,NaN,NaN,NaN
< 20260928201257,NaN,NaN,NaN,NaN
< 20260928201258,NaN,NaN,NaN,NaN
< 20260928201259,NaN,NaN,NaN,NaN
< 20260928201300,NaN,NaN,NaN,NaN
< 20260928201301,NaN,NaN,NaN,NaN
< 20260928201302,NaN,NaN,NaN,NaN
< 20260928201303,NaN,NaN,NaN,NaN
< 20260928201304,NaN,NaN,NaN,NaN
< 20260928201305,NaN,NaN,NaN,NaN
< 20260928201306,NaN,NaN,NaN,NaN
< 20260928201307,NaN,NaN,NaN,NaN
< 20260928201308,NaN,NaN,NaN,NaN
< 20260928201309,NaN,NaN,NaN,NaN
< 20260928201310,NaN,NaN,NaN,NaN
< 20260928201311,NaN,NaN,NaN,NaN
< 20260928201312,NaN,NaN,NaN,NaN
< 20260928201313,NaN,NaN,NaN,NaN
< 20260928201314,NaN,NaN,NaN,NaN
< 20260928201315,NaN,NaN,NaN,NaN
< 20260928201316,NaN,NaN,NaN,NaN
< 20260928201317,NaN,NaN,NaN,NaN
< 20260928201318,NaN,NaN,NaN,NaN
< 20260928201319,NaN,NaN,NaN,NaN
< 20260928201320,NaN,NaN,NaN,NaN
< 20260928201321,NaN,NaN,NaN,NaN
< 20260928201322,NaN,NaN,NaN,NaN
< 20260928201323,NaN,NaN,NaN,NaN
< 20260928201324,NaN,NaN,NaN,NaN
< 20260928201325,NaN,NaN,NaN,NaN
< 20260928201326,NaN,NaN,NaN,NaN
< 20260928201327,NaN,NaN,NaN,NaN
< 20260928201328,NaN,NaN,NaN,NaN
< 20260928201329,NaN,NaN,NaN,NaN
< 20260928201330,NaN,NaN,NaN,NaN
< 20260928201331,NaN,NaN,NaN,NaN
< 20260928201332,NaN,NaN,NaN,NaN
< 20260928201333,NaN,NaN,NaN,NaN
< 20260928201334,NaN,NaN,NaN,NaN
< 20260928201335,NaN,NaN,NaN,NaN
< 20260928201336,NaN,NaN,NaN,NaN
< 20260928201337,NaN,NaN,NaN,NaN
< 20260928201338,NaN,NaN,NaN,NaN
< 20260928201339,NaN,NaN,NaN,NaN
< 20260928201340,NaN,NaN,NaN,NaN
< 20260928201341,NaN,NaN,NaN,NaN
< 20260928201342,NaN,NaN,NaN,NaN
< 20260928201343,NaN,NaN,NaN,NaN
< 20260928201344,NaN,NaN,NaN,NaN
< 20260928201345,NaN,NaN,NaN,NaN
< 20260928201346,NaN,NaN,NaN,NaN
< 20260928201347,NaN,NaN,NaN,NaN
< 20260928201348,NaN,NaN,NaN,NaN
< 20260928201349,NaN,NaN,NaN,NaN
< 20260928201350,NaN,NaN,NaN,NaN
< 20260928201351,NaN,NaN,NaN,NaN
< 20260928201352,NaN,NaN,NaN,NaN
< 20260928201353,NaN,NaN,NaN,NaN
< 20260928201354,NaN,NaN,NaN,NaN
< 20260928201355,NaN,NaN,NaN,NaN
< 20260928201356,NaN,NaN,NaN,NaN
< 20260928201357,NaN,NaN,NaN,NaN
< 20260928201358,NaN,NaN,NaN,NaN
< 20260928201359,NaN,NaN,NaN,NaN
< 20260928201400,NaN,NaN,NaN,NaN
< 20260928201401,NaN,NaN,NaN,NaN
< 20260928201402,NaN,NaN,NaN,NaN
< 20260928201403,NaN,NaN,NaN,NaN
< 20260928201404,NaN,NaN,NaN,NaN
< 20260928201405,NaN,NaN,NaN,NaN
< 20260928201406,NaN,NaN,NaN,NaN
< 20260928201407,NaN,NaN,NaN,NaN
< 20260928201408,NaN,NaN,NaN,NaN
< 20260928201409,NaN,NaN,NaN,NaN
< 20260928201410,NaN,NaN,NaN,NaN
< 20260928201411,NaN,NaN,NaN,NaN
< 20260928201412,NaN,NaN,NaN,NaN
< 20260928201413,NaN,NaN,NaN,NaN
< 20260928201414,NaN,NaN,NaN,NaN
< 20260928201415,NaN,NaN,NaN,NaN
< 20260928201416,NaN,NaN,NaN,NaN
< 20260928201417,NaN,NaN,NaN,NaN
< 20260928201418,NaN,NaN,NaN,NaN
< 20260928201419,NaN,NaN,NaN,NaN
< 20260928201420,NaN,NaN,NaN,NaN
< 20260928201421,NaN,NaN,NaN,NaN
< 20260928201422,NaN,NaN,NaN,NaN
< 20260928201423,NaN,NaN,NaN,NaN
< 20260928201424,NaN,NaN,NaN,NaN
< 20260928201425,NaN,NaN,NaN,NaN
< 20260928201426,NaN,NaN,NaN,NaN
< 20260928201427,NaN,NaN,NaN,NaN
< 20260928201428,NaN,NaN,NaN,NaN
< 20260928201429,NaN,NaN,NaN,NaN
< 20260928201430,NaN,NaN,NaN,NaN
< 20260928201431,NaN,NaN,NaN,NaN
< 20260928201432,NaN,NaN,NaN,NaN
< 20260928201433,NaN,NaN,NaN,NaN
< 20260928201434,NaN,NaN,NaN,NaN
< 20260928201435,NaN,NaN,NaN,NaN
< 20260928201436,NaN,NaN,NaN,NaN
< 20260928201437,NaN,NaN,NaN,NaN
< 20260928201438,NaN,NaN,NaN,NaN
< 20260928201439,NaN,NaN,NaN,NaN
< 20260928201440,NaN,NaN,NaN,NaN
< 20260928201441,NaN,NaN,NaN,NaN
< 20260928201442,NaN,NaN,NaN,NaN
< 20260928201443,NaN,NaN,NaN,NaN
< 20260928201444,NaN,NaN,NaN,NaN
< 20260928201445,NaN,NaN,NaN,NaN
< 20260928201446,NaN,NaN,NaN,NaN
< 20260928201447,NaN,NaN,NaN,NaN
< 20260928201448,NaN,NaN,NaN,NaN
< 20260928201449,NaN,NaN,NaN,NaN
< 20260928201450,NaN,NaN,NaN,NaN
< 20260928201451,NaN,NaN,NaN,NaN
< 20260928201452,NaN,NaN,NaN,NaN
< 20260928201453,NaN,NaN,NaN,NaN
< 20260928201454,NaN,NaN,NaN,NaN
< 20260928201455,NaN,NaN,NaN,NaN
< 20260928201456,NaN,NaN,NaN,NaN
< 20260928201457,NaN,NaN,NaN,NaN
< 20260928201458,NaN,NaN,NaN,NaN
< 20260928201459,NaN,NaN,NaN,NaN
< 20260928201500,NaN,NaN,NaN,NaN
< 20260928201501,NaN,NaN,NaN,NaN
< 20260928201502,NaN,NaN,NaN,NaN
< 20260928201503,NaN,NaN,NaN,NaN
< 20260928201504,NaN,NaN,NaN,NaN
< 20260928201505,NaN,NaN,NaN,NaN
< 20260928201506,NaN,NaN,NaN,NaN
< 20260928201507,NaN,NaN,NaN,NaN
< 20260928201508,NaN,NaN,NaN,NaN
< 20260928201509,NaN,NaN,NaN,NaN
< 20260928201510,NaN,NaN,NaN,NaN
< 20260928201511,NaN,NaN,NaN,NaN
< 20260928201512,NaN,NaN,NaN,NaN
< 20260928201513,NaN,NaN,NaN,NaN
< 20260928201514,NaN,NaN,NaN,NaN
< 20260928201515,NaN,NaN,NaN,NaN
< 20260928201516,NaN,NaN,NaN,NaN
< 20260928201517,NaN,NaN,NaN,NaN
< 20260928201518,NaN,NaN,NaN,NaN
< 20260928201519,NaN,NaN,NaN,NaN
< 20260928201520,NaN,NaN,NaN,NaN
< 20260928201521,NaN,NaN,NaN,NaN
< 20260928201522,NaN,NaN,NaN,NaN
< 20260928201523,NaN,NaN,NaN,NaN
< 20260928201524,NaN,NaN,NaN,NaN
< 20260928201525,NaN,NaN,NaN,NaN
< 20260928201526,NaN,NaN,NaN,NaN
< 20260928201527,NaN,NaN,NaN,NaN
< 20260928201528,NaN,NaN,NaN,NaN
< 20260928201529,NaN,NaN,NaN,NaN
< 20260928201530,NaN,NaN,NaN,NaN
< 20260928201531,NaN,NaN,NaN,NaN
< 20260928201532,NaN,NaN,NaN,NaN
< 20260928201533,NaN,NaN,NaN,NaN
< 20260928201534,NaN,NaN,NaN,NaN
< 20260928201535,NaN,NaN,NaN,NaN
< 20260928201536,NaN,NaN,NaN,NaN
< 20260928201537,NaN,NaN,NaN,NaN
< 20260928201538,NaN,NaN,NaN,NaN
< 20260928201539,NaN,NaN,NaN,NaN
< 20260928201540,NaN,NaN,NaN,NaN
< 20260928201541,NaN,NaN,NaN,NaN
< 20260928201542,NaN,NaN,NaN,NaN
< 20260928201543,NaN,NaN,NaN,NaN
< 20260928201544,NaN,NaN,NaN,NaN
< 20260928201545,NaN,NaN,NaN,NaN
< 20260928201546,NaN,NaN,NaN,NaN
< 20260928201547,NaN,NaN,NaN,NaN
< 20260928201548,NaN,NaN,NaN,NaN
< 20260928201549,NaN,NaN,NaN,NaN
< 20260928201550,NaN,NaN,NaN,NaN
< 20260928201551,NaN,NaN,NaN,NaN
< 20260928201552,NaN,NaN,NaN,NaN
< 20260928201553,NaN,NaN,NaN,NaN
< 20260928201554,NaN,NaN,NaN,NaN
< 20260928201555,NaN,NaN,NaN,NaN
< 20260928201556,NaN,NaN,NaN,NaN
< 20260928201557,NaN,NaN,NaN,NaN
< 20260928201558,NaN,NaN,NaN,NaN
< 20260928201559,NaN,NaN,NaN,NaN
< 20260928201600,NaN,NaN,NaN,NaN
< 20260928201601,NaN,NaN,NaN,NaN
< 20260928201602,NaN,NaN,NaN,NaN
< 20260928201603,NaN,NaN,NaN,NaN
< 20260928201604,NaN,NaN,NaN,NaN
< 20260928201605,NaN,NaN,NaN,NaN
< 20260928201606,NaN,NaN,NaN,NaN
< 20260928201607,NaN,NaN,NaN,NaN
< 20260928201608,NaN,NaN,NaN,NaN
< 20260928201609,NaN,NaN,NaN,NaN
< 20260928201610,NaN,NaN,NaN,NaN
< 20260928201611,NaN,NaN,NaN,NaN
< 20260928201612,NaN,NaN,NaN,NaN
< 20260928201613,NaN,NaN,NaN,NaN
< 20260928201614,NaN,NaN,NaN,NaN
< 20260928201615,NaN,NaN,NaN,NaN
< 20260928201616,NaN,NaN,NaN,NaN
< 20260928201617,NaN,NaN,NaN,NaN
< 20260928201618,NaN,NaN,NaN,NaN
< 20260928201619,NaN,NaN,NaN,NaN
< 20260928201620,NaN,NaN,NaN,NaN
< 20260928201621,NaN,NaN,NaN,NaN
< 20260928201622,NaN,NaN,NaN,NaN
< 20260928201623,NaN,NaN,NaN,NaN
< 20260928201624,NaN,NaN,NaN,NaN
< 20260928201625,NaN,NaN,NaN,NaN
< 20260928201626,NaN,NaN,NaN,NaN
< 20260928201627,NaN,NaN,NaN,NaN
< 20260928201628,NaN,NaN,NaN,NaN
< 20260928201629,NaN,NaN,NaN,NaN
< 20260928201630,NaN,NaN,NaN,NaN
< 20260928201631,NaN,NaN,NaN,NaN
< 20260928201632,NaN,NaN,NaN,NaN
< 20260928201633,NaN,NaN,NaN,NaN
< 20260928201634,NaN,NaN,NaN,NaN
< 20260928201635,NaN,NaN,NaN,NaN
< 20260928201636,NaN,NaN,NaN,NaN
< 20260928201637,NaN,NaN,NaN,NaN
< 20260928201638,NaN,NaN,NaN,NaN
< 20260928201639,NaN,NaN,NaN,NaN
< 20260928201640,NaN,NaN,NaN,NaN
< 20260928201641,NaN,NaN,NaN,NaN
< 20260928201642,NaN,NaN,NaN,NaN
< 20260928201643,NaN,NaN,NaN,NaN
< 20260928201644,NaN,NaN,NaN,NaN
< 20260928201645,NaN,NaN,NaN,NaN
< 20260928201646,NaN,NaN,NaN,NaN
< 20260928201647,NaN,NaN,NaN,NaN
< 20260928201648,NaN,NaN,NaN,NaN
< 20260928201649,NaN,NaN,NaN,NaN
< 20260928201650,NaN,NaN,NaN,NaN
< 20260928201651,NaN,NaN,NaN,NaN
< 20260928201652,NaN,NaN,NaN,NaN
< 20260928201653,NaN,NaN,NaN,NaN
< 20260928201654,NaN,NaN,NaN,NaN
< 20260928201655,NaN,NaN,NaN,NaN
< 20260928201656,NaN,NaN,NaN,NaN
< 20260928201657,NaN,NaN,NaN,NaN
< 20260928201658,NaN,NaN,NaN,NaN
< 20260928201659,NaN,NaN,NaN,NaN
< 20260928201700,NaN,NaN,NaN,NaN
< 20260928201701,NaN,NaN,NaN,NaN
< 20260928201702,NaN,NaN,NaN,NaN
< 20260928201703,NaN,NaN,NaN,NaN
< 20260928201704,NaN,NaN,NaN,NaN
< 20260928201705,NaN,NaN,NaN,NaN
< 20260928201706,NaN,NaN,NaN,NaN
< 20260928201707,NaN,NaN,NaN,NaN
< 20260928201708,NaN,NaN,NaN,NaN
< 20260928201709,NaN,NaN,NaN,NaN
< 20260928201710,NaN,NaN,NaN,NaN
< 20260928201711,NaN,NaN,NaN,NaN
< 20260928201712,NaN,NaN,NaN,NaN
< 20260928201713,NaN,NaN,NaN,NaN
< 20260928201714,NaN,NaN,NaN,NaN
< 20260928201715,NaN,NaN,NaN,NaN
< 20260928201716,NaN,NaN,NaN,NaN
< 20260928201717,NaN,NaN,NaN,NaN
< 20260928201718,NaN,NaN,NaN,NaN
< 20260928201719,NaN,NaN,NaN,NaN
< 20260928201720,NaN,NaN,NaN,NaN
< 20260928201721,NaN,NaN,NaN,NaN
< 20260928201722,NaN,NaN,NaN,NaN
< 20260928201723,NaN,NaN,NaN,NaN
< 20260928201724,NaN,NaN,NaN,NaN
< 20260928201725,NaN,NaN,NaN,NaN
< 20260928201726,NaN,NaN,NaN,NaN
< 20260928201727,NaN,NaN,NaN,NaN
< 20260928201728,NaN,NaN,NaN,NaN
< 20260928201729,NaN,NaN,NaN,NaN
< 20260928201730,NaN,NaN,NaN,NaN
< 20260928201731,NaN,NaN,NaN,NaN
< 20260928201732,NaN,NaN,NaN,NaN
< 20260928201733,NaN,NaN,NaN,NaN
< 20260928201734,NaN,NaN,NaN,NaN
< 20260928201735,NaN,NaN,NaN,NaN
< 20260928201736,NaN,NaN,NaN,NaN
< 20260928201737,NaN,NaN,NaN,NaN
< 20260928201738,NaN,NaN,NaN,NaN
< 20260928201739,NaN,NaN,NaN,NaN
< 20260928201740,NaN,NaN,NaN,NaN
< 20260928201741,NaN,NaN,NaN,NaN
< 20260928201742,NaN,NaN,NaN,NaN
< 20260928201743,NaN,NaN,NaN,NaN
< 20260928201744,NaN,NaN,NaN,NaN
< 20260928201745,NaN,NaN,NaN,NaN
< 20260928201746,NaN,NaN,NaN,NaN
< 20260928201747,NaN,NaN,NaN,NaN
< 20260928201748,NaN,NaN,NaN,NaN
< 20260928201749,NaN,NaN,NaN,NaN
< 20260928201750,NaN,NaN,NaN,NaN
< 20260928201751,NaN,NaN,NaN,NaN
< 20260928201752,NaN,NaN,NaN,NaN
< 20260928201753,NaN,NaN,NaN,NaN
< 20260928201754,NaN,NaN,NaN,NaN
< 20260928201755,NaN,NaN,NaN,NaN
< 20260928201756,NaN,NaN,NaN,NaN
< 20260928201757,NaN,NaN,NaN,NaN
< 20260928201758,NaN,NaN,NaN,NaN
< 20260928201759,NaN,NaN,NaN,NaN
< 20260928201800,NaN,NaN,NaN,NaN
< 20260928201801,NaN,NaN,NaN,NaN
< 20260928201802,NaN,NaN,NaN,NaN
< 20260928201803,NaN,NaN,NaN,NaN
< 20260928201804,NaN,NaN,NaN,NaN
< 20260928201805,NaN,NaN,NaN,NaN
< 20260928201806,NaN,NaN,NaN,NaN
< 20260928201807,NaN,NaN,NaN,NaN
< 20260928201808,NaN,NaN,NaN,NaN
< 20260928201809,NaN,NaN,NaN,NaN
< 20260928201810,NaN,NaN,NaN,NaN
< 20260928201811,NaN,NaN,NaN,NaN
< 20260928201812,NaN,NaN,NaN,NaN
< 20260928201813,NaN,NaN,NaN,NaN
< 20260928201814,NaN,NaN,NaN,NaN
< 20260928201815,NaN,NaN,NaN,NaN
< 20260928201816,NaN,NaN,NaN,NaN
< 20260928201817,NaN,NaN,NaN,NaN
< 20260928201818,NaN,NaN,NaN,NaN
< 20260928201819,NaN,NaN,NaN,NaN
< 20260928201820,NaN,NaN,NaN,NaN
< 20260928201821,NaN,NaN,NaN,NaN
< 20260928201822,NaN,NaN,NaN,NaN
< 20260928201823,NaN,NaN,NaN,NaN
< 20260928201824,NaN,NaN,NaN,NaN
< 20260928201825,NaN,NaN,NaN,NaN
< 20260928201826,NaN,NaN,NaN,NaN
< 20260928201827,NaN,NaN,NaN,NaN
< 20260928201828,NaN,NaN,NaN,NaN
< 20260928201829,NaN,NaN,NaN,NaN
< 20260928201830,NaN,NaN,NaN,NaN
< 20260928201831,NaN,NaN,NaN,NaN
< 20260928201832,NaN,NaN,NaN,NaN
< 20260928201833,NaN,NaN,NaN,NaN
< 20260928201834,NaN,NaN,NaN,NaN
< 20260928201835,NaN,NaN,NaN,NaN
< 20260928201836,NaN,NaN,NaN,NaN
< 20260928201837,NaN,NaN,NaN,NaN
< 20260928201838,NaN,NaN,NaN,NaN
< 20260928201839,NaN,NaN,NaN,NaN
< 20260928201840,NaN,NaN,NaN,NaN
< 20260928201841,NaN,NaN,NaN,NaN
< 20260928201842,NaN,NaN,NaN,NaN
< 20260928201843,NaN,NaN,NaN,NaN
< 20260928201844,NaN,NaN,NaN,NaN
< 20260928201845,NaN,NaN,NaN,NaN
< 20260928201846,NaN,NaN,NaN,NaN
< 20260928201847,NaN,NaN,NaN,NaN
< 20260928201848,NaN,NaN,NaN,NaN
< 20260928201849,NaN,NaN,NaN,NaN
< 20260928201850,NaN,NaN,NaN,NaN
< 20260928201851,NaN,NaN,NaN,NaN
< 20260928201852,NaN,NaN,NaN,NaN
< 20260928201853,NaN,NaN,NaN,NaN
< 20260928201854,NaN,NaN,NaN,NaN
< 20260928201855,NaN,NaN,NaN,NaN
< 20260928201856,NaN,NaN,NaN,NaN
< 20260928201857,NaN,NaN,NaN,NaN
< 20260928201858,NaN,NaN,NaN,NaN
< 20260928201859,NaN,NaN,NaN,NaN
< 20260928201900,NaN,NaN,NaN,NaN
< 20260928201901,NaN,NaN,NaN,NaN
< 20260928201902,NaN,NaN,NaN,NaN
< 20260928201903,NaN,NaN,NaN,NaN
< 20260928201904,NaN,NaN,NaN,NaN
< 20260928201905,NaN,NaN,NaN,NaN
< 20260928201906,NaN,NaN,NaN,NaN
< 20260928201907,NaN,NaN,NaN,NaN
< 20260928201908,NaN,NaN,NaN,NaN
< 20260928201909,NaN,NaN,NaN,NaN
< 20260928201910,NaN,NaN,NaN,NaN
< 20260928201911,NaN,NaN,NaN,NaN
< 20260928201912,NaN,NaN,NaN,NaN
< 20260928201913,NaN,NaN,NaN,NaN
< 20260928201914,NaN,NaN,NaN,NaN
< 20260928201915,NaN,NaN,NaN,NaN
< 20260928201916,NaN,NaN,NaN,NaN
< 20260928201917,NaN,NaN,NaN,NaN
< 20260928201918,NaN,NaN,NaN,NaN
< 20260928201919,NaN,NaN,NaN,NaN
< 20260928201920,NaN,NaN,NaN,NaN
< 20260928201921,NaN,NaN,NaN,NaN
< 20260928201922,NaN,NaN,NaN,NaN
< 20260928201923,NaN,NaN,NaN,NaN
< 20260928201924,NaN,NaN,NaN,NaN
< 20260928201925,NaN,NaN,NaN,NaN
< 20260928201926,NaN,NaN,NaN,NaN
< 20260928201927,NaN,NaN,NaN,NaN
< 20260928201928,NaN,NaN,NaN,NaN
< 20260928201929,NaN,NaN,NaN,NaN
< 20260928201930,NaN,NaN,NaN,NaN
< 20260928201931,NaN,NaN,NaN,NaN
< 20260928201932,NaN,NaN,NaN,NaN
< 20260928201933,NaN,NaN,NaN,NaN
< 20260928201934,NaN,NaN,NaN,NaN
< 20260928201935,NaN,NaN,NaN,NaN
< 20260928201936,NaN,NaN,NaN,NaN
< 20260928201937,NaN,NaN,NaN,NaN
< 20260928201938,NaN,NaN,NaN,NaN
< 20260928201939,NaN,NaN,NaN,NaN
< 20260928201940,NaN,NaN,NaN,NaN
< 20260928201941,NaN,NaN,NaN,NaN
< 20260928201942,NaN,NaN,NaN,NaN
< 20260928201943,NaN,NaN,NaN,NaN
< 20260928201944,NaN,NaN,NaN,NaN
< 20260928201945,NaN,NaN,NaN,NaN
< 20260928201946,NaN,NaN,NaN,NaN
< 20260928201947,NaN,NaN,NaN,NaN
< 20260928201948,NaN,NaN,NaN,NaN
< 20260928201949,NaN,NaN,NaN,NaN
< 20260928201950,NaN,NaN,NaN,NaN
< 20260928201951,NaN,NaN,NaN,NaN
< 20260928201952,NaN,NaN,NaN,NaN
< 20260928201953,NaN,NaN,NaN,NaN
< 20260928201954,NaN,NaN,NaN,NaN
< 20260928201955,NaN,NaN,NaN,NaN
< 20260928201956,NaN,NaN,NaN,NaN
< 20260928201957,NaN,NaN,NaN,NaN
< 20260928201958,NaN,NaN,NaN,NaN
< 20260928201959,NaN,NaN,NaN,NaN
< 20260928202000,NaN,NaN,NaN,NaN
< 20260928202001,NaN,NaN,NaN,NaN
< 20260928202002,NaN,NaN,NaN,NaN
< 20260928202003,NaN,NaN,NaN,NaN
< 20260928202004,NaN,NaN,NaN,NaN
< 20260928202005,NaN,NaN,NaN,NaN
< 20260928202006,NaN,NaN,NaN,NaN
< 20260928202007,NaN,NaN,NaN,NaN
< 20260928202008,NaN,NaN,NaN,NaN
< 20260928202009,NaN,NaN,NaN,NaN
< 20260928202010,NaN,NaN,NaN,NaN
< 20260928202011,NaN,NaN,NaN,NaN
< 20260928202012,NaN,NaN,NaN,NaN
< 20260928202013,NaN,NaN,NaN,NaN
< 20260928202014,NaN,NaN,NaN,NaN
< 20260928202015,NaN,NaN,NaN,NaN
< 20260928202016,NaN,NaN,NaN,NaN
< 20260928202017,NaN,NaN,NaN,NaN
< 20260928202018,NaN,NaN,NaN,NaN
< 20260928202019,NaN,NaN,NaN,NaN
< 20260928202020,NaN,NaN,NaN,NaN
< 20260928202021,NaN,NaN,NaN,NaN
< 20260928202022,NaN,NaN,NaN,NaN
< 20260928202023,NaN,NaN,NaN,NaN
< 20260928202024,NaN,NaN,NaN,NaN
< 20260928202025,NaN,NaN,NaN,NaN
< 20260928202026,NaN,NaN,NaN,NaN
< 20260928202027,NaN,NaN,NaN,NaN
< 20260928202028,NaN,NaN,NaN,NaN
< 20260928202029,NaN,NaN,NaN,NaN
< 20260928202030,NaN,NaN,NaN,NaN
< 20260928202031,NaN,NaN,NaN,NaN
< 20260928202032,NaN,NaN,NaN,NaN
< 20260928202033,NaN,NaN,NaN,NaN
< 20260928202034,NaN,NaN,NaN,NaN
< 20260928202035,NaN,NaN,NaN,NaN
< 20260928202036,NaN,NaN,NaN,NaN
< 20260928202037,NaN,NaN,NaN,NaN
< 20260928202038,NaN,NaN,NaN,NaN
< 20260928202039,NaN,NaN,NaN,NaN
< 20260928202040,NaN,NaN,NaN,NaN
< 20260928202041,NaN,NaN,NaN,NaN
< 20260928202042,NaN,NaN,NaN,NaN
< 20260928202043,NaN,NaN,NaN,NaN
< 20260928202044,NaN,NaN,NaN,NaN
< 20260928202045,NaN,NaN,NaN,NaN
< 20260928202046,NaN,NaN,NaN,NaN
< 20260928202047,NaN,NaN,NaN,NaN
< 20260928202048,NaN,NaN,NaN,NaN
< 20260928202049,NaN,NaN,NaN,NaN
< 20260928202050,NaN,NaN,NaN,NaN
< 20260928202051,NaN,NaN,NaN,NaN
< 20260928202052,NaN,NaN,NaN,NaN
< 20260928202053,NaN,NaN,NaN,NaN
< 20260928202054,NaN,NaN,NaN,NaN
< 20260928202055,NaN,NaN,NaN,NaN
< 20260928202056,NaN,NaN,NaN,NaN
< 20260928202057,NaN,NaN,NaN,NaN
< 20260928202058,NaN,NaN,NaN,NaN
< 20260928202059,NaN,NaN,NaN,NaN
< 20260928202100,NaN,NaN,NaN,NaN
< 20260928202101,NaN,NaN,NaN,NaN
< 20260928202102,NaN,NaN,NaN,NaN
< 20260928202103,NaN,NaN,NaN,NaN
< 20260928202104,NaN,NaN,NaN,NaN
< 20260928202105,NaN,NaN,NaN,NaN
< 20260928202106,NaN,NaN,NaN,NaN
< 20260928202107,NaN,NaN,NaN,NaN
< 20260928202108,NaN,NaN,NaN,NaN
< 20260928202109,NaN,NaN,NaN,NaN
< 20260928202110,NaN,NaN,NaN,NaN
< 20260928202111,NaN,NaN,NaN,NaN
< 20260928202112,NaN,NaN,NaN,NaN
< 20260928202113,NaN,NaN,NaN,NaN
< 20260928202114,NaN,NaN,NaN,NaN
< 20260928202115,NaN,NaN,NaN,NaN
< 20260928202116,NaN,NaN,NaN,NaN
< 20260928202117,NaN,NaN,NaN,NaN
< 20260928202118,NaN,NaN,NaN,NaN
< 20260928202119,NaN,NaN,NaN,NaN
< 20260928202120,NaN,NaN,NaN,NaN
< 20260928202121,NaN,NaN,NaN,NaN
< 20260928202122,NaN,NaN,NaN,NaN
< 20260928202123,NaN,NaN,NaN,NaN
< 20260928202124,NaN,NaN,NaN,NaN
< 20260928202125,NaN,NaN,NaN,NaN
< 20260928202126,NaN,NaN,NaN,NaN
< 20260928202127,NaN,NaN,NaN,NaN
< 20260928202128,NaN,NaN,NaN,NaN
< 20260928202129,NaN,NaN,NaN,NaN
< 20260928202130,NaN,NaN,NaN,NaN
< 20260928202131,NaN,NaN,NaN,NaN
< 20260928202132,NaN,NaN,NaN,NaN
< 20260928202133,NaN,NaN,NaN,NaN
< 20260928202134,NaN,NaN,NaN,NaN
< 20260928202135,NaN,NaN,NaN,NaN
< 20260928202136,NaN,NaN,NaN,NaN
< 20260928202137,NaN,NaN,NaN,NaN
< 20260928202138,NaN,NaN,NaN,NaN
< 20260928202139,NaN,NaN,NaN,NaN
< 20260928202140,NaN,NaN,NaN,NaN
< 20260928202141,NaN,NaN,NaN,NaN
< 20260928202142,NaN,NaN,NaN,NaN
< 20260928202143,NaN,NaN,NaN,NaN
< 20260928202144,NaN,NaN,NaN,NaN
< 20260928202145,NaN,NaN,NaN,NaN
< 20260928202146,NaN,NaN,NaN,NaN
< 20260928202147,NaN,NaN,NaN,NaN
< 20260928202148,NaN,NaN,NaN,NaN
< 20260928202149,NaN,NaN,NaN,NaN
< 20260928202150,NaN,NaN,NaN,NaN
< 20260928202151,NaN,NaN,NaN,NaN
< 20260928202152,NaN,NaN,NaN,NaN
< 20260928202153,NaN,NaN,NaN,NaN
< 20260928202154,NaN,NaN,NaN,NaN
< 20260928202155,NaN,NaN,NaN,NaN
< 20260928202156,NaN,NaN,NaN,NaN
< 20260928202157,NaN,NaN,NaN,NaN
< 20260928202158,NaN,NaN,NaN,NaN
< 20260928202159,NaN,NaN,NaN,NaN
< 20260928202200,NaN,NaN,NaN,NaN
< 20260928202201,NaN,NaN,NaN,NaN
< 20260928202202,NaN,NaN,NaN,NaN
< 20260928202203,NaN,NaN,NaN,NaN
< 20260928202204,NaN,NaN,NaN,NaN
< 20260928202205,NaN,NaN,NaN,NaN
< 20260928202206,NaN,NaN,NaN,NaN
< 20260928202207,NaN,NaN,NaN,NaN
< 20260928202208,NaN,NaN,NaN,NaN
< 20260928202209,NaN,NaN,NaN,NaN
< 20260928202210,NaN,NaN,NaN,NaN
< 20260928202211,NaN,NaN,NaN,NaN
< 20260928202212,NaN,NaN,NaN,NaN
< 20260928202213,NaN,NaN,NaN,NaN
< 20260928202214,NaN,NaN,NaN,NaN
< 20260928202215,NaN,NaN,NaN,NaN
< 20260928202216,NaN,NaN,NaN,NaN
< 20260928202217,NaN,NaN,NaN,NaN
< 20260928202218,NaN,NaN,NaN,NaN
< 20260928202219,NaN,NaN,NaN,NaN
< 20260928202220,NaN,NaN,NaN,NaN
< 20260928202221,NaN,NaN,NaN,NaN
< 20260928202222,NaN,NaN,NaN,NaN
< 20260928202223,NaN,NaN,NaN,NaN
< 20260928202224,NaN,NaN,NaN,NaN
< 20260928202225,NaN,NaN,NaN,NaN
< 20260928202226,NaN,NaN,NaN,NaN
< 20260928202227,NaN,NaN,NaN,NaN
< 20260928202228,NaN,NaN,NaN,NaN
< 20260928202229,NaN,NaN,NaN,NaN
< 20260928202230,NaN,NaN,NaN,NaN
< 20260928202231,NaN,NaN,NaN,NaN
< 20260928202232,NaN,NaN,NaN,NaN
< 20260928202233,NaN,NaN,NaN,NaN
< 20260928202234,NaN,NaN,NaN,NaN
< 20260928202235,NaN,NaN,NaN,NaN
< 20260928202236,NaN,NaN,NaN,NaN
< 20260928202237,NaN,NaN,NaN,NaN
< 20260928202238,NaN,NaN,NaN,NaN
< 20260928202239,NaN,NaN,NaN,NaN
< 20260928202240,NaN,NaN,NaN,NaN
< 20260928202241,NaN,NaN,NaN,NaN
< 20260928202242,NaN,NaN,NaN,NaN
< 20260928202243,NaN,NaN,NaN,NaN
< 20260928202244,NaN,NaN,NaN,NaN
< 20260928202245,NaN,NaN,NaN,NaN
< 20260928202246,NaN,NaN,NaN,NaN
< 20260928202247,NaN,NaN,NaN,NaN
< 20260928202248,NaN,NaN,NaN,NaN
< 20260928202249,NaN,NaN,NaN,NaN
< 20260928202250,NaN,NaN,NaN,NaN
< 20260928202251,NaN,NaN,NaN,NaN
< 20260928202252,NaN,NaN,NaN,NaN
< 20260928202253,NaN,NaN,NaN,NaN
< 20260928202254,NaN,NaN,NaN,NaN
< 20260928202255,NaN,NaN,NaN,NaN
< 20260928202256,NaN,NaN,NaN,NaN
< 20260928202257,NaN,NaN,NaN,NaN
< 20260928202258,NaN,NaN,NaN,NaN
< 20260928202259,NaN,NaN,NaN,NaN
< 20260928202300,NaN,NaN,NaN,NaN
< 20260928202301,NaN,NaN,NaN,NaN
< 20260928202302,NaN,NaN,NaN,NaN
< 20260928202303,NaN,NaN,NaN,NaN
< 20260928202304,NaN,NaN,NaN,NaN
< 20260928202305,NaN,NaN,NaN,NaN
< 20260928202306,NaN,NaN,NaN,NaN
< 20260928202307,NaN,NaN,NaN,NaN
< 20260928202308,NaN,NaN,NaN,NaN
< 20260928202309,NaN,NaN,NaN,NaN
< 20260928202310,NaN,NaN,NaN,NaN
< 20260928202311,NaN,NaN,NaN,NaN
< 20260928202312,NaN,NaN,NaN,NaN
< 20260928202313,NaN,NaN,NaN,NaN
< 20260928202314,NaN,NaN,NaN,NaN
< 20260928202315,NaN,NaN,NaN,NaN
< 20260928202316,NaN,NaN,NaN,NaN
< 20260928202317,NaN,NaN,NaN,NaN
< 20260928202318,NaN,NaN,NaN,NaN
< 20260928202319,NaN,NaN,NaN,NaN
< 20260928202320,NaN,NaN,NaN,NaN
< 20260928202321,NaN,NaN,NaN,NaN
< 20260928202322,NaN,NaN,NaN,NaN
< 20260928202323,NaN,NaN,NaN,NaN
< 20260928202324,NaN,NaN,NaN,NaN
< 20260928202325,NaN,NaN,NaN,NaN
< 20260928202326,NaN,NaN,NaN,NaN
< 20260928202327,NaN,NaN,NaN,NaN
< 20260928202328,NaN,NaN,NaN,NaN
< 20260928202329,NaN,NaN,NaN,NaN
< 20260928202330,NaN,NaN,NaN,NaN
< 20260928202331,NaN,NaN,NaN,NaN
< 20260928202332,NaN,NaN,NaN,NaN
< 20260928202333,NaN,NaN,NaN,NaN
< 20260928202334,NaN,NaN,NaN,NaN
< 20260928202335,NaN,NaN,NaN,NaN
< 20260928202336,NaN,NaN,NaN,NaN
< 20260928202337,NaN,NaN,NaN,NaN
< 20260928202338,NaN,NaN,NaN,NaN
< 20260928202339,NaN,NaN,NaN,NaN
< 20260928202340,NaN,NaN,NaN,NaN
< 20260928202341,NaN,NaN,NaN,NaN
< 20260928202342,NaN,NaN,NaN,NaN
< 20260928202343,NaN,NaN,NaN,NaN
< 20260928202344,NaN,NaN,NaN,NaN
< 20260928202345,NaN,NaN,NaN,NaN
< 20260928202346,NaN,NaN,NaN,NaN
< 20260928202347,NaN,NaN,NaN,NaN
< 20260928202348,NaN,NaN,NaN,NaN
< 20260928202349,NaN,NaN,NaN,NaN
< 20260928202350,NaN,NaN,NaN,NaN
< 20260928202351,NaN,NaN,NaN,NaN
< 20260928202352,NaN,NaN,NaN,NaN
< 20260928202353,NaN,NaN,NaN,NaN
< 20260928202354,NaN,NaN,NaN,NaN
< 20260928202355,NaN,NaN,NaN,NaN
< 20260928202356,NaN,NaN,NaN,NaN
< 20260928202357,NaN,NaN,NaN,NaN
< 20260928202358,NaN,NaN,NaN,NaN
< 20260928202359,NaN,NaN,NaN,NaN
< 20260928202400,NaN,NaN,NaN,NaN
< 20260928202401,NaN,NaN,NaN,NaN
< 20260928202402,NaN,NaN,NaN,NaN
< 20260928202403,NaN,NaN,NaN,NaN
< 20260928202404,NaN,NaN,NaN,NaN
< 20260928202405,NaN,NaN,NaN,NaN
< 20260928202406,NaN,NaN,NaN,NaN
< 20260928202407,NaN,NaN,NaN,NaN
< 20260928202408,NaN,NaN,NaN,NaN
< 20260928202409,NaN,NaN,NaN,NaN
< 20260928202410,NaN,NaN,NaN,NaN
< 20260928202411,NaN,NaN,NaN,NaN
< 20260928202412,NaN,NaN,NaN,NaN
< 20260928202413,NaN,NaN,NaN,NaN
< 20260928202414,NaN,NaN,NaN,NaN
< 20260928202415,NaN,NaN,NaN,NaN
< 20260928202416,NaN,NaN,NaN,NaN
< 20260928202417,NaN,NaN,NaN,NaN
< 20260928202418,NaN,NaN,NaN,NaN
< 20260928202419,NaN,NaN,NaN,NaN
< 20260928202420,NaN,NaN,NaN,NaN
< 20260928202421,NaN,NaN,NaN,NaN
< 20260928202422,NaN,NaN,NaN,NaN
< 20260928202423,NaN,NaN,NaN,NaN
< 20260928202424,NaN,NaN,NaN,NaN
< 20260928202425,NaN,NaN,NaN,NaN
< 20260928202426,NaN,NaN,NaN,NaN
< 20260928202427,NaN,NaN,NaN,NaN
< 20260928202428,NaN,NaN,NaN,NaN
< 20260928202429,NaN,NaN,NaN,NaN
< 20260928202430,NaN,NaN,NaN,NaN
< 20260928202431,NaN,NaN,NaN,NaN
< 20260928202432,NaN,NaN,NaN,NaN
< 20260928202433,NaN,NaN,NaN,NaN
< 20260928202434,NaN,NaN,NaN,NaN
< 20260928202435,NaN,NaN,NaN,NaN
< 20260928202436,NaN,NaN,NaN,NaN
< 20260928202437,NaN,NaN,NaN,NaN
< 20260928202438,NaN,NaN,NaN,NaN
< 20260928202439,NaN,NaN,NaN,NaN
< 20260928202440,NaN,NaN,NaN,NaN
< 20260928202441,NaN,NaN,NaN,NaN
< 20260928202442,NaN,NaN,NaN,NaN
< 20260928202443,NaN,NaN,NaN,NaN
< 20260928202444,NaN,NaN,NaN,NaN
< 20260928202445,NaN,NaN,NaN,NaN
< 20260928202446,NaN,NaN,NaN,NaN
< 20260928202447,NaN,NaN,NaN,NaN
< 20260928202448,NaN,NaN,NaN,NaN
< 20260928202449,NaN,NaN,NaN,NaN
< 20260928202450,NaN,NaN,NaN,NaN
< 20260928202451,NaN,NaN,NaN,NaN
< 20260928202452,NaN,NaN,NaN,NaN
< 20260928202453,NaN,NaN,NaN,NaN
< 20260928202454,NaN,NaN,NaN,NaN
< 20260928202455,NaN,NaN,NaN,NaN
< 20260928202456,NaN,NaN,NaN,NaN
< 20260928202457,NaN,NaN,NaN,NaN
< 20260928202458,NaN,NaN,NaN,NaN
< 20260928202459,NaN,NaN,NaN,NaN
< 20260928202500,NaN,NaN,NaN,NaN
< 20260928202501,NaN,NaN,NaN,NaN
< 20260928202502,NaN,NaN,NaN,NaN
< 20260928202503,NaN,NaN,NaN,NaN
< 20260928202504,NaN,NaN,NaN,NaN
< 20260928202505,NaN,NaN,NaN,NaN
< 20260928202506,NaN,NaN,NaN,NaN
< 20260928202507,NaN,NaN,NaN,NaN
< 20260928202508,NaN,NaN,NaN,NaN
< 20260928202509,NaN,NaN,NaN,NaN
< 20260928202510,NaN,NaN,NaN,NaN
< 20260928202511,NaN,NaN,NaN,NaN
< 20260928202512,NaN,NaN,NaN,NaN
< 20260928202513,NaN,NaN,NaN,NaN
< 20260928202514,NaN,NaN,NaN,NaN
< 20260928202515,NaN,NaN,NaN,NaN
< 20260928202516,NaN,NaN,NaN,NaN
< 20260928202517,NaN,NaN,NaN,NaN
< 20260928202518,NaN,NaN,NaN,NaN
< 20260928202519,NaN,NaN,NaN,NaN
< 20260928202520,NaN,NaN,NaN,NaN
< 20260928202521,NaN,NaN,NaN,NaN
< 20260928202522,NaN,NaN,NaN,NaN
< 20260928202523,NaN,NaN,NaN,NaN
< 20260928202524,NaN,NaN,NaN,NaN
< 20260928202525,NaN,NaN,NaN,NaN
< 20260928202526,NaN,NaN,NaN,NaN
< 20260928202527,NaN,NaN,NaN,NaN
< 20260928202528,NaN,NaN,NaN,NaN
< 20260928202529,NaN,NaN,NaN,NaN
< 20260928202530,NaN,NaN,NaN,NaN
< 20260928202531,NaN,NaN,NaN,NaN
< 20260928202532,NaN,NaN,NaN,NaN
< 20260928202533,NaN,NaN,NaN,NaN
< 20260928202534,NaN,NaN,NaN,NaN
< 20260928202535,NaN,NaN,NaN,NaN
< 20260928202536,NaN,NaN,NaN,NaN
< 20260928202537,NaN,NaN,NaN,NaN
< 20260928202538,NaN,NaN,NaN,NaN
< 20260928202539,NaN,NaN,NaN,NaN
< 20260928202540,NaN,NaN,NaN,NaN
< 20260928202541,NaN,NaN,NaN,NaN
< 20260928202542,NaN,NaN,NaN,NaN
< 20260928202543,NaN,NaN,NaN,NaN
< 20260928202544,NaN,NaN,NaN,NaN
< 20260928202545,NaN,NaN,NaN,NaN
< 20260928202546,NaN,NaN,NaN,NaN
< 20260928202547,NaN,NaN,NaN,NaN
< 20260928202548,NaN,NaN,NaN,NaN
< 20260928202549,NaN,NaN,NaN,NaN
< 20260928202550,NaN,NaN,NaN,NaN
< 20260928202551,NaN,NaN,NaN,NaN
< 20260928202552,NaN,NaN,NaN,NaN
< 20260928202553,NaN,NaN,NaN,NaN
< 20260928202554,NaN,NaN,NaN,NaN
< 20260928202555,NaN,NaN,NaN,NaN
< 20260928202556,NaN,NaN,NaN,NaN
< 20260928202557,NaN,NaN,NaN,NaN
< 20260928202558,NaN,NaN,NaN,NaN
< 20260928202559,NaN,NaN,NaN,NaN
< 20260928202600,NaN,NaN,NaN,NaN
< 20260928202601,NaN,NaN,NaN,NaN
< 20260928202602,NaN,NaN,NaN,NaN
< 20260928202603,NaN,NaN,NaN,NaN
< 20260928202604,NaN,NaN,NaN,NaN
< 20260928202605,NaN,NaN,NaN,NaN
< 20260928202606,NaN,NaN,NaN,NaN
< 20260928202607,NaN,NaN,NaN,NaN
< 20260928202608,NaN,NaN,NaN,NaN
< 20260928202609,NaN,NaN,NaN,NaN
< 20260928202610,NaN,NaN,NaN,NaN
< 20260928202611,NaN,NaN,NaN,NaN
< 20260928202612,NaN,NaN,NaN,NaN
< 20260928202613,NaN,NaN,NaN,NaN
< 20260928202614,NaN,NaN,NaN,NaN
< 20260928202615,NaN,NaN,NaN,NaN
< 20260928202616,NaN,NaN,NaN,NaN
< 20260928202617,NaN,NaN,NaN,NaN
< 20260928202618,NaN,NaN,NaN,NaN
< 20260928202619,NaN,NaN,NaN,NaN
< 20260928202620,NaN,NaN,NaN,NaN
< 20260928202621,NaN,NaN,NaN,NaN
< 20260928202622,NaN,NaN,NaN,NaN
< 20260928202623,NaN,NaN,NaN,NaN
< 20260928202624,NaN,NaN,NaN,NaN
< 20260928202625,NaN,NaN,NaN,NaN
< 20260928202626,NaN,NaN,NaN,NaN
< 20260928202627,NaN,NaN,NaN,NaN
< 20260928202628,NaN,NaN,NaN,NaN
< 20260928202629,NaN,NaN,NaN,NaN
< 20260928202630,NaN,NaN,NaN,NaN
< 20260928202631,NaN,NaN,NaN,NaN
< 20260928202632,NaN,NaN,NaN,NaN
< 20260928202633,NaN,NaN,NaN,NaN
< 20260928202634,NaN,NaN,NaN,NaN
< 20260928202635,NaN,NaN,NaN,NaN
< 20260928202636,NaN,NaN,NaN,NaN
< 20260928202637,NaN,NaN,NaN,NaN
< 20260928202638,NaN,NaN,NaN,NaN
< 20260928202639,NaN,NaN,NaN,NaN
< 20260928202640,NaN,NaN,NaN,NaN
< 20260928202641,NaN,NaN,NaN,NaN
< 20260928202642,NaN,NaN,NaN,NaN
< 20260928202643,NaN,NaN,NaN,NaN
< 20260928202644,NaN,NaN,NaN,NaN
< 20260928202645,NaN,NaN,NaN,NaN
< 20260928202646,NaN,NaN,NaN,NaN
< 20260928202647,NaN,NaN,NaN,NaN
< 20260928202648,NaN,NaN,NaN,NaN
< 20260928202649,NaN,NaN,NaN,NaN
< 20260928202650,NaN,NaN,NaN,NaN
< 20260928202651,NaN,NaN,NaN,NaN
< 20260928202652,NaN,NaN,NaN,NaN
< 20260928202653,NaN,NaN,NaN,NaN
< 20260928202654,NaN,NaN,NaN,NaN
< 20260928202655,NaN,NaN,NaN,NaN
< 20260928202656,NaN,NaN,NaN,NaN
< 20260928202657,NaN,NaN,NaN,NaN
< 20260928202658,NaN,NaN,NaN,NaN
< 20260928202659,NaN,NaN,NaN,NaN
< 20260928202700,NaN,NaN,NaN,NaN
< 20260928202701,NaN,NaN,NaN,NaN
< 20260928202702,NaN,NaN,NaN,NaN
< 20260928202703,NaN,NaN,NaN,NaN
< 20260928202704,NaN,NaN,NaN,NaN
< 20260928202705,NaN,NaN,NaN,NaN
< 20260928202706,NaN,NaN,NaN,NaN
< 20260928202707,NaN,NaN,NaN,NaN
< 20260928202708,NaN,NaN,NaN,NaN
< 20260928202709,NaN,NaN,NaN,NaN
< 20260928202710,NaN,NaN,NaN,NaN
< 20260928202711,NaN,NaN,NaN,NaN
< 20260928202712,NaN,NaN,NaN,NaN
< 20260928202713,NaN,NaN,NaN,NaN
< 20260928202714,NaN,NaN,NaN,NaN
< 20260928202715,NaN,NaN,NaN,NaN
< 20260928202716,NaN,NaN,NaN,NaN
< 20260928202717,NaN,NaN,NaN,NaN
< 20260928202718,NaN,NaN,NaN,NaN
< 20260928202719,NaN,NaN,NaN,NaN
< 20260928202720,NaN,NaN,NaN,NaN
< 20260928202721,NaN,NaN,NaN,NaN
< 20260928202722,NaN,NaN,NaN,NaN
< 20260928202723,NaN,NaN,NaN,NaN
< 20260928202724,NaN,NaN,NaN,NaN
< 20260928202725,NaN,NaN,NaN,NaN
< 20260928202726,NaN,NaN,NaN,NaN
< 20260928202727,NaN,NaN,NaN,NaN
< 20260928202728,NaN,NaN,NaN,NaN
< 20260928202729,NaN,NaN,NaN,NaN
< 20260928202730,NaN,NaN,NaN,NaN
< 20260928202731,NaN,NaN,NaN,NaN
< 20260928202732,NaN,NaN,NaN,NaN
< 20260928202733,NaN,NaN,NaN,NaN
< 20260928202734,NaN,NaN,NaN,NaN
< 20260928202735,NaN,NaN,NaN,NaN
< 20260928202736,NaN,NaN,NaN,NaN
< 20260928202737,NaN,NaN,NaN,NaN
< 20260928202738,NaN,NaN,NaN,NaN
< 20260928202739,NaN,NaN,NaN,NaN
< 20260928202740,NaN,NaN,NaN,NaN
< 20260928202741,NaN,NaN,NaN,NaN
< 20260928202742,NaN,NaN,NaN,NaN
< 20260928202743,NaN,NaN,NaN,NaN
< 20260928202744,NaN,NaN,NaN,NaN
< 20260928202745,NaN,NaN,NaN,NaN
< 20260928202746,NaN,NaN,NaN,NaN
< 20260928202747,NaN,NaN,NaN,NaN
< 20260928202748,NaN,NaN,NaN,NaN
< 20260928202749,NaN,NaN,NaN,NaN
< 20260928202750,NaN,NaN,NaN,NaN
< 20260928202751,NaN,NaN,NaN,NaN
< 20260928202752,NaN,NaN,NaN,NaN
< 20260928202753,NaN,NaN,NaN,NaN
< 20260928202754,NaN,NaN,NaN,NaN
< 20260928202755,NaN,NaN,NaN,NaN
< 20260928202756,NaN,NaN,NaN,NaN
< 20260928202757,NaN,NaN,NaN,NaN
< 20260928202758,NaN,NaN,NaN,NaN
< 20260928202759,NaN,NaN,NaN,NaN
< 20260928202800,NaN,NaN,NaN,NaN
< 20260928202801,NaN,NaN,NaN,NaN
< 20260928202802,NaN,NaN,NaN,NaN
< 20260928202803,NaN,NaN,NaN,NaN
< 20260928202804,NaN,NaN,NaN,NaN
< 20260928202805,NaN,NaN,NaN,NaN
< 20260928202806,NaN,NaN,NaN,NaN
< 20260928202807,NaN,NaN,NaN,NaN
< 20260928202808,NaN,NaN,NaN,NaN
< 20260928202809,NaN,NaN,NaN,NaN
< 20260928202810,NaN,NaN,NaN,NaN
< 20260928202811,NaN,NaN,NaN,NaN
< 20260928202812,NaN,NaN,NaN,NaN
< 20260928202813,NaN,NaN,NaN,NaN
< 20260928202814,NaN,NaN,NaN,NaN
< 20260928202815,NaN,NaN,NaN,NaN
< 20260928202816,NaN,NaN,NaN,NaN
< 20260928202817,NaN,NaN,NaN,NaN
< 20260928202818,NaN,NaN,NaN,NaN
< 20260928202819,NaN,NaN,NaN,NaN
< 20260928202820,NaN,NaN,NaN,NaN
< 20260928202821,NaN,NaN,NaN,NaN
< 20260928202822,NaN,NaN,NaN,NaN
< 20260928202823,NaN,NaN,NaN,NaN
< 20260928202824,NaN,NaN,NaN,NaN
< 20260928202825,NaN,NaN,NaN,NaN
< 20260928202826,NaN,NaN,NaN,NaN
< 20260928202827,NaN,NaN,NaN,NaN
< 20260928202828,NaN,NaN,NaN,NaN
< 20260928202829,NaN,NaN,NaN,NaN
< 20260928202830,NaN,NaN,NaN,NaN
< 20260928202831,NaN,NaN,NaN,NaN
< 20260928202832,NaN,NaN,NaN,NaN
< 20260928202833,NaN,NaN,NaN,NaN
< 20260928202834,NaN,NaN,NaN,NaN
< 20260928202835,NaN,NaN,NaN,NaN
< 20260928202836,NaN,NaN,NaN,NaN
< 20260928202837,NaN,NaN,NaN,NaN
< 20260928202838,NaN,NaN,NaN,NaN
< 20260928202839,NaN,NaN,NaN,NaN
< 20260928202840,NaN,NaN,NaN,NaN
< 20260928202841,NaN,NaN,NaN,NaN
< 20260928202842,NaN,NaN,NaN,NaN
< 20260928202843,NaN,NaN,NaN,NaN
< 20260928202844,NaN,NaN,NaN,NaN
< 20260928202845,NaN,NaN,NaN,NaN
< 20260928202846,NaN,NaN,NaN,NaN
< 20260928202847,NaN,NaN,NaN,NaN
< 20260928202848,NaN,NaN,NaN,NaN
< 20260928202849,NaN,NaN,NaN,NaN
< 20260928202850,NaN,NaN,NaN,NaN
< 20260928202851,NaN,NaN,NaN,NaN
< 20260928202852,NaN,NaN,NaN,NaN
< 20260928202853,NaN,NaN,NaN,NaN
< 20260928202854,NaN,NaN,NaN,NaN
< 20260928202855,NaN,NaN,NaN,NaN
< 20260928202856,NaN,NaN,NaN,NaN
< 20260928202857,NaN,NaN,NaN,NaN
< 20260928202858,NaN,NaN,NaN,NaN
< 20260928202859,NaN,NaN,NaN,NaN
< 20260928202900,NaN,NaN,NaN,NaN
< 20260928202901,NaN,NaN,NaN,NaN
< 20260928202902,NaN,NaN,NaN,NaN
< 20260928202903,NaN,NaN,NaN,NaN
< 20260928202904,NaN,NaN,NaN,NaN
< 20260928202905,NaN,NaN,NaN,NaN
< 20260928202906,NaN,NaN,NaN,NaN
< 20260928202907,NaN,NaN,NaN,NaN
< 20260928202908,NaN,NaN,NaN,NaN
< 20260928202909,NaN,NaN,NaN,NaN
< 20260928202910,NaN,NaN,NaN,NaN
< 20260928202911,NaN,NaN,NaN,NaN
< 20260928202912,NaN,NaN,NaN,NaN
< 20260928202913,NaN,NaN,NaN,NaN
< 20260928202914,NaN,NaN,NaN,NaN
< 20260928202915,NaN,NaN,NaN,NaN
< 20260928202916,NaN,NaN,NaN,NaN
< 20260928202917,NaN,NaN,NaN,NaN
< 20260928202918,NaN,NaN,NaN,NaN
< 20260928202919,NaN,NaN,NaN,NaN
< 20260928202920,NaN,NaN,NaN,NaN
< 20260928202921,NaN,NaN,NaN,NaN
< 20260928202922,NaN,NaN,NaN,NaN
< 20260928202923,NaN,NaN,NaN,NaN
< 20260928202924,NaN,NaN,NaN,NaN
< 20260928202925,NaN,NaN,NaN,NaN
< 20260928202926,NaN,NaN,NaN,NaN
< 20260928202927,NaN,NaN,NaN,NaN
< 20260928202928,NaN,NaN,NaN,NaN
< 20260928202929,NaN,NaN,NaN,NaN
< 20260928202930,NaN,NaN,NaN,NaN
< 20260928202931,NaN,NaN,NaN,NaN
< 20260928202932,NaN,NaN,NaN,NaN
< 20260928202933,NaN,NaN,NaN,NaN
< 20260928202934,NaN,NaN,NaN,NaN
< 20260928202935,NaN,NaN,NaN,NaN
< 20260928202936,NaN,NaN,NaN,NaN
< 20260928202937,NaN,NaN,NaN,NaN
< 20260928202938,NaN,NaN,NaN,NaN
< 20260928202939,NaN,NaN,NaN,NaN
< 20260928202940,NaN,NaN,NaN,NaN
< 20260928202941,NaN,NaN,NaN,NaN
< 20260928202942,NaN,NaN,NaN,NaN
< 20260928202943,NaN,NaN,NaN,NaN
< 20260928202944,NaN,NaN,NaN,NaN
< 20260928202945,NaN,NaN,NaN,NaN
< 20260928202946,NaN,NaN,NaN,NaN
< 20260928202947,NaN,NaN,NaN,NaN
< 20260928202948,NaN,NaN,NaN,NaN
< 20260928202949,NaN,NaN,NaN,NaN
< 20260928202950,NaN,NaN,NaN,NaN
< 20260928202951,NaN,NaN,NaN,NaN
< 20260928202952,NaN,NaN,NaN,NaN
< 20260928202953,NaN,NaN,NaN,NaN
< 20260928202954,NaN,NaN,NaN,NaN
< 20260928202955,NaN,NaN,NaN,NaN
< 20260928202956,NaN,NaN,NaN,NaN
< 20260928202957,NaN,NaN,NaN,NaN
< 20260928202958,NaN,NaN,NaN,NaN
< 20260928202959,NaN,NaN,NaN,NaN
< 20260928203000,NaN,NaN,NaN,NaN
< 20260928203001,NaN,NaN,NaN,NaN
< 20260928203002,NaN,NaN,NaN,NaN
< 20260928203003,NaN,NaN,NaN,NaN
< 20260928203004,NaN,NaN,NaN,NaN
< 20260928203005,NaN,NaN,NaN,NaN
< 20260928203006,NaN,NaN,NaN,NaN
< 20260928203007,NaN,NaN,NaN,NaN
< 20260928203008,NaN,NaN,NaN,NaN
< 20260928203009,NaN,NaN,NaN,NaN
< 20260928203010,NaN,NaN,NaN,NaN
< 20260928203011,NaN,NaN,NaN,NaN
< 20260928203012,NaN,NaN,NaN,NaN
< 20260928203013,NaN,NaN,NaN,NaN
< 20260928203014,NaN,NaN,NaN,NaN
< 20260928203015,NaN,NaN,NaN,NaN
< 20260928203016,NaN,NaN,NaN,NaN
< 20260928203017,NaN,NaN,NaN,NaN
< 20260928203018,NaN,NaN,NaN,NaN
< 20260928203019,NaN,NaN,NaN,NaN
< 20260928203020,NaN,NaN,NaN,NaN
< 20260928203021,NaN,NaN,NaN,NaN
< 20260928203022,NaN,NaN,NaN,NaN
< 20260928203023,NaN,NaN,NaN,NaN
< 20260928203024,NaN,NaN,NaN,NaN
< 20260928203025,NaN,NaN,NaN,NaN
< 20260928203026,NaN,NaN,NaN,NaN
< 20260928203027,NaN,NaN,NaN,NaN
< 20260928203028,NaN,NaN,NaN,NaN
< 20260928203029,NaN,NaN,NaN,NaN
< 20260928203030,NaN,NaN,NaN,NaN
< 20260928203031,NaN,NaN,NaN,NaN
< 20260928203032,NaN,NaN,NaN,NaN
< 20260928203033,NaN,NaN,NaN,NaN
< 20260928203034,NaN,NaN,NaN,NaN
< 20260928203035,NaN,NaN,NaN,NaN
< 20260928203036,NaN,NaN,NaN,NaN
< 20260928203037,NaN,NaN,NaN,NaN
< 20260928203038,NaN,NaN,NaN,NaN
< 20260928203039,NaN,NaN,NaN,NaN
< 20260928203040,NaN,NaN,NaN,NaN
< 20260928203041,NaN,NaN,NaN,NaN
< 20260928203042,NaN,NaN,NaN,NaN
< 20260928203043,NaN,NaN,NaN,NaN
< 20260928203044,NaN,NaN,NaN,NaN
< 20260928203045,NaN,NaN,NaN,NaN
< 20260928203046,NaN,NaN,NaN,NaN
< 20260928203047,NaN,NaN,NaN,NaN
< 20260928203048,NaN,NaN,NaN,NaN
< 20260928203049,NaN,NaN,NaN,NaN
< 20260928203050,NaN,NaN,NaN,NaN
< 20260928203051,NaN,NaN,NaN,NaN
< 20260928203052,NaN,NaN,NaN,NaN
< 20260928203053,NaN,NaN,NaN,NaN
< 20260928203054,NaN,NaN,NaN,NaN
< 20260928203055,NaN,NaN,NaN,NaN
< 20260928203056,NaN,NaN,NaN,NaN
< 20260928203057,NaN,NaN,NaN,NaN
< 20260928203058,NaN,NaN,NaN,NaN
< 20260928203059,NaN,NaN,NaN,NaN
< 20260928203100,NaN,NaN,NaN,NaN
< 20260928203101,NaN,NaN,NaN,NaN
< 20260928203102,NaN,NaN,NaN,NaN
< 20260928203103,NaN,NaN,NaN,NaN
< 20260928203104,NaN,NaN,NaN,NaN
< 20260928203105,NaN,NaN,NaN,NaN
< 20260928203106,NaN,NaN,NaN,NaN
< 20260928203107,NaN,NaN,NaN,NaN
< 20260928203108,NaN,NaN,NaN,NaN
< 20260928203109,NaN,NaN,NaN,NaN
< 20260928203110,NaN,NaN,NaN,NaN
< 20260928203111,NaN,NaN,NaN,NaN
< 20260928203112,NaN,NaN,NaN,NaN
< 20260928203113,NaN,NaN,NaN,NaN
< 20260928203114,NaN,NaN,NaN,NaN
< 20260928203115,NaN,NaN,NaN,NaN
< 20260928203116,NaN,NaN,NaN,NaN
< 20260928203117,NaN,NaN,NaN,NaN
< 20260928203118,NaN,NaN,NaN,NaN
< 20260928203119,NaN,NaN,NaN,NaN
< 20260928203120,NaN,NaN,NaN,NaN
< 20260928203121,NaN,NaN,NaN,NaN
< 20260928203122,NaN,NaN,NaN,NaN
< 20260928203123,NaN,NaN,NaN,NaN
< 20260928203124,NaN,NaN,NaN,NaN
< 20260928203125,NaN,NaN,NaN,NaN
< 20260928203126,NaN,NaN,NaN,NaN
< 20260928203127,NaN,NaN,NaN,NaN
< 20260928203128,NaN,NaN,NaN,NaN
< 20260928203129,NaN,NaN,NaN,NaN
< 20260928203130,NaN,NaN,NaN,NaN
< 20260928203131,NaN,NaN,NaN,NaN
< 20260928203132,NaN,NaN,NaN,NaN
< 20260928203133,NaN,NaN,NaN,NaN
< 20260928203134,NaN,NaN,NaN,NaN
< 20260928203135,NaN,NaN,NaN,NaN
< 20260928203136,NaN,NaN,NaN,NaN
< 20260928203137,NaN,NaN,NaN,NaN
< 20260928203138,NaN,NaN,NaN,NaN
< 20260928203139,NaN,NaN,NaN,NaN
< 20260928203140,NaN,NaN,NaN,NaN
< 20260928203141,NaN,NaN,NaN,NaN
< 20260928203142,NaN,NaN,NaN,NaN
< 20260928203143,NaN,NaN,NaN,NaN
< 20260928203144,NaN,NaN,NaN,NaN
< 20260928203145,NaN,NaN,NaN,NaN
< 20260928203146,NaN,NaN,NaN,NaN
< 20260928203147,NaN,NaN,NaN,NaN
< 20260928203148,NaN,NaN,NaN,NaN
< 20260928203149,NaN,NaN,NaN,NaN
< 20260928203150,NaN,NaN,NaN,NaN
< 20260928203151,NaN,NaN,NaN,NaN
< 20260928203152,NaN,NaN,NaN,NaN
< 20260928203153,NaN,NaN,NaN,NaN
< 20260928203154,NaN,NaN,NaN,NaN
< 20260928203155,NaN,NaN,NaN,NaN
< 20260928203156,NaN,NaN,NaN,NaN
< 20260928203157,NaN,NaN,NaN,NaN
< 20260928203158,NaN,NaN,NaN,NaN
< 20260928203159,NaN,NaN,NaN,NaN
< 20260928203200,NaN,NaN,NaN,NaN
< 20260928203201,NaN,NaN,NaN,NaN
< 20260928203202,NaN,NaN,NaN,NaN
< 20260928203203,NaN,NaN,NaN,NaN
< 20260928203204,NaN,NaN,NaN,NaN
< 20260928203205,NaN,NaN,NaN,NaN
< 20260928203206,NaN,NaN,NaN,NaN
< 20260928203207,NaN,NaN,NaN,NaN
< 20260928203208,NaN,NaN,NaN,NaN
< 20260928203209,NaN,NaN,NaN,NaN
< 20260928203210,NaN,NaN,NaN,NaN
< 20260928203211,NaN,NaN,NaN,NaN
< 20260928203212,NaN,NaN,NaN,NaN
< 20260928203213,NaN,NaN,NaN,NaN
< 20260928203214,NaN,NaN,NaN,NaN
< 20260928203215,NaN,NaN,NaN,NaN
< 20260928203216,NaN,NaN,NaN,NaN
< 20260928203217,NaN,NaN,NaN,NaN
< 20260928203218,NaN,NaN,NaN,NaN
< 20260928203219,NaN,NaN,NaN,NaN
< 20260928203220,NaN,NaN,NaN,NaN
< 20260928203221,NaN,NaN,NaN,NaN
< 20260928203222,NaN,NaN,NaN,NaN
< 20260928203223,NaN,NaN,NaN,NaN
< 20260928203224,NaN,NaN,NaN,NaN
< 20260928203225,NaN,NaN,NaN,NaN
< 20260928203226,NaN,NaN,NaN,NaN
< 20260928203227,NaN,NaN,NaN,NaN
< 20260928203228,NaN,NaN,NaN,NaN
< 20260928203229,NaN,NaN,NaN,NaN
< 20260928203230,NaN,NaN,NaN,NaN
< 20260928203231,NaN,NaN,NaN,NaN
< 20260928203232,NaN,NaN,NaN,NaN
< 20260928203233,NaN,NaN,NaN,NaN
< 20260928203234,NaN,NaN,NaN,NaN
< 20260928203235,NaN,NaN,NaN,NaN
< 20260928203236,NaN,NaN,NaN,NaN
< 20260928203237,NaN,NaN,NaN,NaN
< 20260928203238,NaN,NaN,NaN,NaN
< 20260928203239,NaN,NaN,NaN,NaN
< 20260928203240,NaN,NaN,NaN,NaN
< 20260928203241,NaN,NaN,NaN,NaN
< 20260928203242,NaN,NaN,NaN,NaN
< 20260928203243,NaN,NaN,NaN,NaN
< 20260928203244,NaN,NaN,NaN,NaN
< 20260928203245,NaN,NaN,NaN,NaN
< 20260928203246,NaN,NaN,NaN,NaN
< 20260928203247,NaN,NaN,NaN,NaN
< 20260928203248,NaN,NaN,NaN,NaN
< 20260928203249,NaN,NaN,NaN,NaN
< 20260928203250,NaN,NaN,NaN,NaN
< 20260928203251,NaN,NaN,NaN,NaN
< 20260928203252,NaN,NaN,NaN,NaN
< 20260928203253,NaN,NaN,NaN,NaN
< 20260928203254,NaN,NaN,NaN,NaN
< 20260928203255,NaN,NaN,NaN,NaN
< 20260928203256,NaN,NaN,NaN,NaN
< 20260928203257,NaN,NaN,NaN,NaN
< 20260928203258,NaN,NaN,NaN,NaN
< 20260928203259,NaN,NaN,NaN,NaN
< 20260928203300,NaN,NaN,NaN,NaN
< 20260928203301,NaN,NaN,NaN,NaN
< 20260928203302,NaN,NaN,NaN,NaN
< 20260928203303,NaN,NaN,NaN,NaN
< 20260928203304,NaN,NaN,NaN,NaN
< 20260928203305,NaN,NaN,NaN,NaN
< 20260928203306,NaN,NaN,NaN,NaN
< 20260928203307,NaN,NaN,NaN,NaN
< 20260928203308,NaN,NaN,NaN,NaN
< 20260928203309,NaN,NaN,NaN,NaN
< 20260928203310,NaN,NaN,NaN,NaN
< 20260928203311,NaN,NaN,NaN,NaN
< 20260928203312,NaN,NaN,NaN,NaN
< 20260928203313,NaN,NaN,NaN,NaN
< 20260928203314,NaN,NaN,NaN,NaN
< 20260928203315,NaN,NaN,NaN,NaN
< 20260928203316,NaN,NaN,NaN,NaN
< 20260928203317,NaN,NaN,NaN,NaN
< 20260928203318,NaN,NaN,NaN,NaN
< 20260928203319,NaN,NaN,NaN,NaN
< 20260928203320,NaN,NaN,NaN,NaN
< 20260928203321,NaN,NaN,NaN,NaN
< 20260928203322,NaN,NaN,NaN,NaN
< 20260928203323,NaN,NaN,NaN,NaN
< 20260928203324,NaN,NaN,NaN,NaN
< 20260928203325,NaN,NaN,NaN,NaN
< 20260928203326,NaN,NaN,NaN,NaN
< 20260928203327,NaN,NaN,NaN,NaN
< 20260928203328,NaN,NaN,NaN,NaN
< 20260928203329,NaN,NaN,NaN,NaN
< 20260928203330,NaN,NaN,NaN,NaN
< 20260928203331,NaN,NaN,NaN,NaN
< 20260928203332,NaN,NaN,NaN,NaN
< 20260928203333,NaN,NaN,NaN,NaN
< 20260928203334,NaN,NaN,NaN,NaN
< 20260928203335,NaN,NaN,NaN,NaN
< 20260928203336,NaN,NaN,NaN,NaN
< 20260928203337,NaN,NaN,NaN,NaN
< 20260928203338,NaN,NaN,NaN,NaN
< 20260928203339,NaN,NaN,NaN,NaN
< 20260928203340,NaN,NaN,NaN,NaN
< 20260928203341,NaN,NaN,NaN,NaN
< 20260928203342,NaN,NaN,NaN,NaN
< 20260928203343,NaN,NaN,NaN,NaN
< 20260928203344,NaN,NaN,NaN,NaN
< 20260928203345,NaN,NaN,NaN,NaN
< 20260928203346,NaN,NaN,NaN,NaN
< 20260928203347,NaN,NaN,NaN,NaN
< 20260928203348,NaN,NaN,NaN,NaN
< 20260928203349,NaN,NaN,NaN,NaN
< 20260928203350,NaN,NaN,NaN,NaN
< 20260928203351,NaN,NaN,NaN,NaN
< 20260928203352,NaN,NaN,NaN,NaN
< 20260928203353,NaN,NaN,NaN,NaN
< 20260928203354,NaN,NaN,NaN,NaN
< 20260928203355,NaN,NaN,NaN,NaN
< 20260928203356,NaN,NaN,NaN,NaN
< 20260928203357,NaN,NaN,NaN,NaN
< 20260928203358,NaN,NaN,NaN,NaN
< 20260928203359,NaN,NaN,NaN,NaN
< 20260928203400,NaN,NaN,NaN,NaN
< 20260928203401,NaN,NaN,NaN,NaN
< 20260928203402,NaN,NaN,NaN,NaN
< 20260928203403,NaN,NaN,NaN,NaN
< 20260928203404,NaN,NaN,NaN,NaN
< 20260928203405,NaN,NaN,NaN,NaN
< 20260928203406,NaN,NaN,NaN,NaN
< 20260928203407,NaN,NaN,NaN,NaN
< 20260928203408,NaN,NaN,NaN,NaN
< 20260928203409,NaN,NaN,NaN,NaN
< 20260928203410,NaN,NaN,NaN,NaN
< 20260928203411,NaN,NaN,NaN,NaN
< 20260928203412,NaN,NaN,NaN,NaN
< 20260928203413,NaN,NaN,NaN,NaN
< 20260928203414,NaN,NaN,NaN,NaN
< 20260928203415,NaN,NaN,NaN,NaN
< 20260928203416,NaN,NaN,NaN,NaN
< 20260928203417,NaN,NaN,NaN,NaN
< 20260928203418,NaN,NaN,NaN,NaN
< 20260928203419,NaN,NaN,NaN,NaN
< 20260928203420,NaN,NaN,NaN,NaN
< 20260928203421,NaN,NaN,NaN,NaN
< 20260928203422,NaN,NaN,NaN,NaN
< 20260928203423,NaN,NaN,NaN,NaN
< 20260928203424,NaN,NaN,NaN,NaN
< 20260928203425,NaN,NaN,NaN,NaN
< 20260928203426,NaN,NaN,NaN,NaN
< 20260928203427,NaN,NaN,NaN,NaN
< 20260928203428,NaN,NaN,NaN,NaN
< 20260928203429,NaN,NaN,NaN,NaN
< 20260928203430,NaN,NaN,NaN,NaN
< 20260928203431,NaN,NaN,NaN,NaN
< 20260928203432,NaN,NaN,NaN,NaN
< 20260928203433,NaN,NaN,NaN,NaN
< 20260928203434,NaN,NaN,NaN,NaN
< 20260928203435,NaN,NaN,NaN,NaN
< 20260928203436,NaN,NaN,NaN,NaN
< 20260928203437,NaN,NaN,NaN,NaN
< 20260928203438,NaN,NaN,NaN,NaN
< 20260928203439,NaN,NaN,NaN,NaN
< 20260928203440,NaN,NaN,NaN,NaN
< 20260928203441,NaN,NaN,NaN,NaN
< 20260928203442,NaN,NaN,NaN,NaN
< 20260928203443,NaN,NaN,NaN,NaN
< 20260928203444,NaN,NaN,NaN,NaN
< 20260928203445,NaN,NaN,NaN,NaN
< 20260928203446,NaN,NaN,NaN,NaN
< 20260928203447,NaN,NaN,NaN,NaN
< 20260928203448,NaN,NaN,NaN,NaN
< 20260928203449,NaN,NaN,NaN,NaN
< 20260928203450,NaN,NaN,NaN,NaN
< 20260928203451,NaN,NaN,NaN,NaN
< 20260928203452,NaN,NaN,NaN,NaN
< 20260928203453,NaN,NaN,NaN,NaN
< 20260928203454,NaN,NaN,NaN,NaN
< 20260928203455,NaN,NaN,NaN,NaN
< 20260928203456,NaN,NaN,NaN,NaN
< 20260928203457,NaN,NaN,NaN,NaN
< 20260928203458,NaN,NaN,NaN,NaN
< 20260928203459,NaN,NaN,NaN,NaN
< 20260928203500,NaN,NaN,NaN,NaN
< 20260928203501,NaN,NaN,NaN,NaN
< 20260928203502,NaN,NaN,NaN,NaN
< 20260928203503,NaN,NaN,NaN,NaN
< 20260928203504,NaN,NaN,NaN,NaN
< 20260928203505,NaN,NaN,NaN,NaN
< 20260928203506,NaN,NaN,NaN,NaN
< 20260928203507,NaN,NaN,NaN,NaN
< 20260928203508,NaN,NaN,NaN,NaN
< 20260928203509,NaN,NaN,NaN,NaN
< 20260928203510,NaN,NaN,NaN,NaN
< 20260928203511,NaN,NaN,NaN,NaN
< 20260928203512,NaN,NaN,NaN,NaN
< 20260928203513,NaN,NaN,NaN,NaN
< 20260928203514,NaN,NaN,NaN,NaN
< 20260928203515,NaN,NaN,NaN,NaN
< 20260928203516,NaN,NaN,NaN,NaN
< 20260928203517,NaN,NaN,NaN,NaN
< 20260928203518,NaN,NaN,NaN,NaN
< 20260928203519,NaN,NaN,NaN,NaN
< 20260928203520,NaN,NaN,NaN,NaN
< 20260928203521,NaN,NaN,NaN,NaN
< 20260928203522,NaN,NaN,NaN,NaN
< 20260928203523,NaN,NaN,NaN,NaN
< 20260928203524,NaN,NaN,NaN,NaN
< 20260928203525,NaN,NaN,NaN,NaN
< 20260928203526,NaN,NaN,NaN,NaN
< 20260928203527,NaN,NaN,NaN,NaN
< 20260928203528,NaN,NaN,NaN,NaN
< 20260928203529,NaN,NaN,NaN,NaN
< 20260928203530,NaN,NaN,NaN,NaN
< 20260928203531,NaN,NaN,NaN,NaN
< 20260928203532,NaN,NaN,NaN,NaN
< 20260928203533,NaN,NaN,NaN,NaN
< 20260928203534,NaN,NaN,NaN,NaN
< 20260928203535,NaN,NaN,NaN,NaN
< 20260928203536,NaN,NaN,NaN,NaN
< 20260928203537,NaN,NaN,NaN,NaN
< 20260928203538,NaN,NaN,NaN,NaN
< 20260928203539,NaN,NaN,NaN,NaN
< 20260928203540,NaN,NaN,NaN,NaN
< 20260928203541,NaN,NaN,NaN,NaN
< 20260928203542,NaN,NaN,NaN,NaN
< 20260928203543,NaN,NaN,NaN,NaN
< 20260928203544,NaN,NaN,NaN,NaN
< 20260928203545,NaN,NaN,NaN,NaN
< 20260928203546,NaN,NaN,NaN,NaN
< 20260928203547,NaN,NaN,NaN,NaN
< 20260928203548,NaN,NaN,NaN,NaN
< 20260928203549,NaN,NaN,NaN,NaN
< 20260928203550,NaN,NaN,NaN,NaN
< 20260928203551,NaN,NaN,NaN,NaN
< 20260928203552,NaN,NaN,NaN,NaN
< 20260928203553,NaN,NaN,NaN,NaN
< 20260928203554,NaN,NaN,NaN,NaN
< 20260928203555,NaN,NaN,NaN,NaN
< 20260928203556,NaN,NaN,NaN,NaN
< 20260928203557,NaN,NaN,NaN,NaN
< 20260928203558,NaN,NaN,NaN,NaN
< 20260928203559,NaN,NaN,NaN,NaN
< 20260928203600,NaN,NaN,NaN,NaN
< 20260928203601,NaN,NaN,NaN,NaN
< 20260928203602,NaN,NaN,NaN,NaN
< 20260928203603,NaN,NaN,NaN,NaN
< 20260928203604,NaN,NaN,NaN,NaN
< 20260928203605,NaN,NaN,NaN,NaN
< 20260928203606,NaN,NaN,NaN,NaN
< 20260928203607,NaN,NaN,NaN,NaN
< 20260928203608,NaN,NaN,NaN,NaN
< 20260928203609,NaN,NaN,NaN,NaN
< 20260928203610,NaN,NaN,NaN,NaN
< 20260928203611,NaN,NaN,NaN,NaN
< 20260928203612,NaN,NaN,NaN,NaN
< 20260928203613,NaN,NaN,NaN,NaN
< 20260928203614,NaN,NaN,NaN,NaN
< 20260928203615,NaN,NaN,NaN,NaN
< 20260928203616,NaN,NaN,NaN,NaN
< 20260928203617,NaN,NaN,NaN,NaN
< 20260928203618,NaN,NaN,NaN,NaN
< 20260928203619,NaN,NaN,NaN,NaN
< 20260928203620,NaN,NaN,NaN,NaN
< 20260928203621,NaN,NaN,NaN,NaN
< 20260928203622,NaN,NaN,NaN,NaN
< 20260928203623,NaN,NaN,NaN,NaN
< 20260928203624,NaN,NaN,NaN,NaN
< 20260928203625,NaN,NaN,NaN,NaN
< 20260928203626,NaN,NaN,NaN,NaN
< 20260928203627,NaN,NaN,NaN,NaN
< 20260928203628,NaN,NaN,NaN,NaN
< 20260928203629,NaN,NaN,NaN,NaN
< 20260928203630,NaN,NaN,NaN,NaN
< 20260928203631,NaN,NaN,NaN,NaN
< 20260928203632,NaN,NaN,NaN,NaN
< 20260928203633,NaN,NaN,NaN,NaN
< 20260928203634,NaN,NaN,NaN,NaN
< 20260928203635,NaN,NaN,NaN,NaN
< 20260928203636,NaN,NaN,NaN,NaN
< 20260928203637,NaN,NaN,NaN,NaN
< 20260928203638,NaN,NaN,NaN,NaN
< 20260928203639,NaN,NaN,NaN,NaN
< 20260928203640,NaN,NaN,NaN,NaN
< 20260928203641,NaN,NaN,NaN,NaN
< 20260928203642,NaN,NaN,NaN,NaN
< 20260928203643,NaN,NaN,NaN,NaN
< 20260928203644,NaN,NaN,NaN,NaN
< 20260928203645,NaN,NaN,NaN,NaN
< 20260928203646,NaN,NaN,NaN,NaN
< 20260928203647,NaN,NaN,NaN,NaN
< 20260928203648,NaN,NaN,NaN,NaN
< 20260928203649,NaN,NaN,NaN,NaN
< 20260928203650,NaN,NaN,NaN,NaN
< 20260928203651,NaN,NaN,NaN,NaN
< 20260928203652,NaN,NaN,NaN,NaN
< 20260928203653,NaN,NaN,NaN,NaN
< 20260928203654,NaN,NaN,NaN,NaN
< 20260928203655,NaN,NaN,NaN,NaN
< 20260928203656,NaN,NaN,NaN,NaN
< 20260928203657,NaN,NaN,NaN,NaN
< 20260928203658,NaN,NaN,NaN,NaN
< 20260928203659,NaN,NaN,NaN,NaN
< 20260928203700,NaN,NaN,NaN,NaN
< 20260928203701,NaN,NaN,NaN,NaN
< 20260928203702,NaN,NaN,NaN,NaN
< 20260928203703,NaN,NaN,NaN,NaN
< 20260928203704,NaN,NaN,NaN,NaN
< 20260928203705,NaN,NaN,NaN,NaN
< 20260928203706,NaN,NaN,NaN,NaN
< 20260928203707,NaN,NaN,NaN,NaN
< 20260928203708,NaN,NaN,NaN,NaN
< 20260928203709,NaN,NaN,NaN,NaN
< 20260928203710,NaN,NaN,NaN,NaN
< 20260928203711,NaN,NaN,NaN,NaN
< 20260928203712,NaN,NaN,NaN,NaN
< 20260928203713,NaN,NaN,NaN,NaN
< 20260928203714,NaN,NaN,NaN,NaN
< 20260928203715,NaN,NaN,NaN,NaN
< 20260928203716,NaN,NaN,NaN,NaN
< 20260928203717,NaN,NaN,NaN,NaN
< 20260928203718,NaN,NaN,NaN,NaN
< 20260928203719,NaN,NaN,NaN,NaN
< 20260928203720,NaN,NaN,NaN,NaN
< 20260928203721,NaN,NaN,NaN,NaN
< 20260928203722,NaN,NaN,NaN,NaN
< 20260928203723,NaN,NaN,NaN,NaN
< 20260928203724,NaN,NaN,NaN,NaN
< 20260928203725,NaN,NaN,NaN,NaN
< 20260928203726,NaN,NaN,NaN,NaN
< 20260928203727,NaN,NaN,NaN,NaN
< 20260928203728,NaN,NaN,NaN,NaN
< 20260928203729,NaN,NaN,NaN,NaN
< 20260928203730,NaN,NaN,NaN,NaN
< 20260928203731,NaN,NaN,NaN,NaN
< 20260928203732,NaN,NaN,NaN,NaN
< 20260928203733,NaN,NaN,NaN,NaN
< 20260928203734,NaN,NaN,NaN,NaN
< 20260928203735,NaN,NaN,NaN,NaN
< 20260928203736,NaN,NaN,NaN,NaN
< 20260928203737,NaN,NaN,NaN,NaN
< 20260928203738,NaN,NaN,NaN,NaN
< 20260928203739,NaN,NaN,NaN,NaN
< 20260928203740,NaN,NaN,NaN,NaN
< 20260928203741,NaN,NaN,NaN,NaN
< 20260928203742,NaN,NaN,NaN,NaN
< 20260928203743,NaN,NaN,NaN,NaN
< 20260928203744,NaN,NaN,NaN,NaN
< 20260928203745,NaN,NaN,NaN,NaN
< 20260928203746,NaN,NaN,NaN,NaN
< 20260928203747,NaN,NaN,NaN,NaN
< 20260928203748,NaN,NaN,NaN,NaN
< 20260928203749,NaN,NaN,NaN,NaN
< 20260928203750,NaN,NaN,NaN,NaN
< 20260928203751,NaN,NaN,NaN,NaN
< 20260928203752,NaN,NaN,NaN,NaN
< 20260928203753,NaN,NaN,NaN,NaN
< 20260928203754,NaN,NaN,NaN,NaN
< 20260928203755,NaN,NaN,NaN,NaN
< 20260928203756,NaN,NaN,NaN,NaN
< 20260928203757,NaN,NaN,NaN,NaN
< 20260928203758,NaN,NaN,NaN,NaN
< 20260928203759,NaN,NaN,NaN,NaN
< 20260928203800,NaN,NaN,NaN,NaN
< 20260928203801,NaN,NaN,NaN,NaN
< 20260928203802,NaN,NaN,NaN,NaN
< 20260928203803,NaN,NaN,NaN,NaN
< 20260928203804,NaN,NaN,NaN,NaN
< 20260928203805,NaN,NaN,NaN,NaN
< 20260928203806,NaN,NaN,NaN,NaN
< 20260928203807,NaN,NaN,NaN,NaN
< 20260928203808,NaN,NaN,NaN,NaN
< 20260928203809,NaN,NaN,NaN,NaN
< 20260928203810,NaN,NaN,NaN,NaN
< 20260928203811,NaN,NaN,NaN,NaN
< 20260928203812,NaN,NaN,NaN,NaN
< 20260928203813,NaN,NaN,NaN,NaN
< 20260928203814,NaN,NaN,NaN,NaN
< 20260928203815,NaN,NaN,NaN,NaN
< 20260928203816,NaN,NaN,NaN,NaN
< 20260928203817,NaN,NaN,NaN,NaN
< 20260928203818,NaN,NaN,NaN,NaN
< 20260928203819,NaN,NaN,NaN,NaN
< 20260928203820,NaN,NaN,NaN,NaN
< 20260928203821,NaN,NaN,NaN,NaN
< 20260928203822,NaN,NaN,NaN,NaN
< 20260928203823,NaN,NaN,NaN,NaN
< 20260928203824,NaN,NaN,NaN,NaN
< 20260928203825,NaN,NaN,NaN,NaN
< 20260928203826,NaN,NaN,NaN,NaN
< 20260928203827,NaN,NaN,NaN,NaN
< 20260928203828,NaN,NaN,NaN,NaN
< 20260928203829,NaN,NaN,NaN,NaN
< 20260928203830,NaN,NaN,NaN,NaN
< 20260928203831,NaN,NaN,NaN,NaN
< 20260928203832,NaN,NaN,NaN,NaN
< 20260928203833,NaN,NaN,NaN,NaN
< 20260928203834,NaN,NaN,NaN,NaN
< 20260928203835,NaN,NaN,NaN,NaN
< 20260928203836,NaN,NaN,NaN,NaN
< 20260928203837,NaN,NaN,NaN,NaN
< 20260928203838,NaN,NaN,NaN,NaN
< 20260928203839,NaN,NaN,NaN,NaN
< 20260928203840,NaN,NaN,NaN,NaN
< 20260928203841,NaN,NaN,NaN,NaN
< 20260928203842,NaN,NaN,NaN,NaN
< 20260928203843,NaN,NaN,NaN,NaN
< 20260928203844,NaN,NaN,NaN,NaN
< 20260928203845,NaN,NaN,NaN,NaN
< 20260928203846,NaN,NaN,NaN,NaN
< 20260928203847,NaN,NaN,NaN,NaN
< 20260928203848,NaN,NaN,NaN,NaN
< 20260928203849,NaN,NaN,NaN,NaN
< 20260928203850,NaN,NaN,NaN,NaN
< 20260928203851,NaN,NaN,NaN,NaN
< 20260928203852,NaN,NaN,NaN,NaN
< 20260928203853,NaN,NaN,NaN,NaN
< 20260928203854,NaN,NaN,NaN,NaN
< 20260928203855,NaN,NaN,NaN,NaN
< 20260928203856,NaN,NaN,NaN,NaN
< 20260928203857,NaN,NaN,NaN,NaN
< 20260928203858,NaN,NaN,NaN,NaN
< 20260928203859,NaN,NaN,NaN,NaN
< 20260928203900,NaN,NaN,NaN,NaN
< 20260928203901,NaN,NaN,NaN,NaN
< 20260928203902,NaN,NaN,NaN,NaN
< 20260928203903,NaN,NaN,NaN,NaN
< 20260928203904,NaN,NaN,NaN,NaN
< 20260928203905,NaN,NaN,NaN,NaN
< 20260928203906,NaN,NaN,NaN,NaN
< 20260928203907,NaN,NaN,NaN,NaN
< 20260928203908,NaN,NaN,NaN,NaN
< 20260928203909,NaN,NaN,NaN,NaN
< 20260928203910,NaN,NaN,NaN,NaN
< 20260928203911,NaN,NaN,NaN,NaN
< 20260928203912,NaN,NaN,NaN,NaN
< 20260928203913,NaN,NaN,NaN,NaN
< 20260928203914,NaN,NaN,NaN,NaN
< 20260928203915,NaN,NaN,NaN,NaN
< 20260928203916,NaN,NaN,NaN,NaN
< 20260928203917,NaN,NaN,NaN,NaN
< 20260928203918,NaN,NaN,NaN,NaN
< 20260928203919,NaN,NaN,NaN,NaN
< 20260928203920,NaN,NaN,NaN,NaN
< 20260928203921,NaN,NaN,NaN,NaN
< 20260928203922,NaN,NaN,NaN,NaN
< 20260928203923,NaN,NaN,NaN,NaN
< 20260928203924,NaN,NaN,NaN,NaN
< 20260928203925,NaN,NaN,NaN,NaN
< 20260928203926,NaN,NaN,NaN,NaN
< 20260928203927,NaN,NaN,NaN,NaN
< 20260928203928,NaN,NaN,NaN,NaN
< 20260928203929,NaN,NaN,NaN,NaN
< 20260928203930,NaN,NaN,NaN,NaN
< 20260928203931,NaN,NaN,NaN,NaN
< 20260928203932,NaN,NaN,NaN,NaN
< 20260928203933,NaN,NaN,NaN,NaN
< 20260928203934,NaN,NaN,NaN,NaN
< 20260928203935,NaN,NaN,NaN,NaN
< 20260928203936,NaN,NaN,NaN,NaN
< 20260928203937,NaN,NaN,NaN,NaN
< 20260928203938,NaN,NaN,NaN,NaN
< 20260928203939,NaN,NaN,NaN,NaN
< 20260928203940,NaN,NaN,NaN,NaN
< 20260928203941,NaN,NaN,NaN,NaN
< 20260928203942,NaN,NaN,NaN,NaN
< 20260928203943,NaN,NaN,NaN,NaN
< 20260928203944,NaN,NaN,NaN,NaN
< 20260928203945,NaN,NaN,NaN,NaN
< 20260928203946,NaN,NaN,NaN,NaN
< 20260928203947,NaN,NaN,NaN,NaN
< 20260928203948,NaN,NaN,NaN,NaN
< 20260928203949,NaN,NaN,NaN,NaN
< 20260928203950,NaN,NaN,NaN,NaN
< 20260928203951,NaN,NaN,NaN,NaN
< 20260928203952,NaN,NaN,NaN,NaN
< 20260928203953,NaN,NaN,NaN,NaN
< 20260928203954,NaN,NaN,NaN,NaN
< 20260928203955,NaN,NaN,NaN,NaN
< 20260928203956,NaN,NaN,NaN,NaN
< 20260928203957,NaN,NaN,NaN,NaN
< 20260928203958,NaN,NaN,NaN,NaN
< 20260928203959,NaN,NaN,NaN,NaN
< 20260928204000,NaN,NaN,NaN,NaN
< 20260928204001,NaN,NaN,NaN,NaN
< 20260928204002,NaN,NaN,NaN,NaN
< 20260928204003,NaN,NaN,NaN,NaN
< 20260928204004,NaN,NaN,NaN,NaN
< 20260928204005,NaN,NaN,NaN,NaN
< 20260928204006,NaN,NaN,NaN,NaN
< 20260928204007,NaN,NaN,NaN,NaN
< 20260928204008,NaN,NaN,NaN,NaN
< 20260928204009,NaN,NaN,NaN,NaN
< 20260928204010,NaN,NaN,NaN,NaN
< 20260928204011,NaN,NaN,NaN,NaN
< 20260928204012,NaN,NaN,NaN,NaN
< 20260928204013,NaN,NaN,NaN,NaN
< 20260928204014,NaN,NaN,NaN,NaN
< 20260928204015,NaN,NaN,NaN,NaN
< 20260928204016,NaN,NaN,NaN,NaN
< 20260928204017,NaN,NaN,NaN,NaN
< 20260928204018,NaN,NaN,NaN,NaN
< 20260928204019,NaN,NaN,NaN,NaN
< 20260928204020,NaN,NaN,NaN,NaN
< 20260928204021,NaN,NaN,NaN,NaN
< 20260928204022,NaN,NaN,NaN,NaN
< 20260928204023,NaN,NaN,NaN,NaN
< 20260928204024,NaN,NaN,NaN,NaN
< 20260928204025,NaN,NaN,NaN,NaN
< 20260928204026,NaN,NaN,NaN,NaN
< 20260928204027,NaN,NaN,NaN,NaN
< 20260928204028,NaN,NaN,NaN,NaN
< 20260928204029,NaN,NaN,NaN,NaN
< 20260928204030,NaN,NaN,NaN,NaN
< 20260928204031,NaN,NaN,NaN,NaN
< 20260928204032,NaN,NaN,NaN,NaN
< 20260928204033,NaN,NaN,NaN,NaN
< 20260928204034,NaN,NaN,NaN,NaN
< 20260928204035,NaN,NaN,NaN,NaN
< 20260928204036,NaN,NaN,NaN,NaN
< 20260928204037,NaN,NaN,NaN,NaN
< 20260928204038,NaN,NaN,NaN,NaN
< 20260928204039,NaN,NaN,NaN,NaN
< 20260928204040,NaN,NaN,NaN,NaN
< 20260928204041,NaN,NaN,NaN,NaN
< 20260928204042,NaN,NaN,NaN,NaN
< 20260928204043,NaN,NaN,NaN,NaN
< 20260928204044,NaN,NaN,NaN,NaN
< 20260928204045,NaN,NaN,NaN,NaN
< 20260928204046,NaN,NaN,NaN,NaN
< 20260928204047,NaN,NaN,NaN,NaN
< 20260928204048,NaN,NaN,NaN,NaN
< 20260928204049,NaN,NaN,NaN,NaN
< 20260928204050,NaN,NaN,NaN,NaN
< 20260928204051,NaN,NaN,NaN,NaN
< 20260928204052,NaN,NaN,NaN,NaN
< 20260928204053,NaN,NaN,NaN,NaN
< 20260928204054,NaN,NaN,NaN,NaN
< 20260928204055,NaN,NaN,NaN,NaN
< 20260928204056,NaN,NaN,NaN,NaN
< 20260928204057,NaN,NaN,NaN,NaN
< 20260928204058,NaN,NaN,NaN,NaN
< 20260928204059,NaN,NaN,NaN,NaN
< 20260928204100,NaN,NaN,NaN,NaN
< 20260928204101,NaN,NaN,NaN,NaN
< 20260928204102,NaN,NaN,NaN,NaN
< 20260928204103,NaN,NaN,NaN,NaN
< 20260928204104,NaN,NaN,NaN,NaN
< 20260928204105,NaN,NaN,NaN,NaN
< 20260928204106,NaN,NaN,NaN,NaN
< 20260928204107,NaN,NaN,NaN,NaN
< 20260928204108,NaN,NaN,NaN,NaN
< 20260928204109,NaN,NaN,NaN,NaN
< 20260928204110,NaN,NaN,NaN,NaN
< 20260928204111,NaN,NaN,NaN,NaN
< 20260928204112,NaN,NaN,NaN,NaN
< 20260928204113,NaN,NaN,NaN,NaN
< 20260928204114,NaN,NaN,NaN,NaN
< 20260928204115,NaN,NaN,NaN,NaN
< 20260928204116,NaN,NaN,NaN,NaN
< 20260928204117,NaN,NaN,NaN,NaN
< 20260928204118,NaN,NaN,NaN,NaN
< 20260928204119,NaN,NaN,NaN,NaN
< 20260928204120,NaN,NaN,NaN,NaN
< 20260928204121,NaN,NaN,NaN,NaN
< 20260928204122,NaN,NaN,NaN,NaN
< 20260928204123,NaN,NaN,NaN,NaN
< 20260928204124,NaN,NaN,NaN,NaN
< 20260928204125,NaN,NaN,NaN,NaN
< 20260928204126,NaN,NaN,NaN,NaN
< 20260928204127,NaN,NaN,NaN,NaN
< 20260928204128,NaN,NaN,NaN,NaN
< 20260928204129,NaN,NaN,NaN,NaN
< 20260928204130,NaN,NaN,NaN,NaN
< 20260928204131,NaN,NaN,NaN,NaN
< 20260928204132,NaN,NaN,NaN,NaN
< 20260928204133,NaN,NaN,NaN,NaN
< 20260928204134,NaN,NaN,NaN,NaN
< 20260928204135,NaN,NaN,NaN,NaN
< 20260928204136,NaN,NaN,NaN,NaN
< 20260928204137,NaN,NaN,NaN,NaN
< 20260928204138,NaN,NaN,NaN,NaN
< 20260928204139,NaN,NaN,NaN,NaN
< 20260928204140,NaN,NaN,NaN,NaN
< 20260928204141,NaN,NaN,NaN,NaN
< 20260928204142,NaN,NaN,NaN,NaN
< 20260928204143,NaN,NaN,NaN,NaN
< 20260928204144,NaN,NaN,NaN,NaN
< 20260928204145,NaN,NaN,NaN,NaN
< 20260928204146,NaN,NaN,NaN,NaN
< 20260928204147,NaN,NaN,NaN,NaN
< 20260928204148,NaN,NaN,NaN,NaN
< 20260928204149,NaN,NaN,NaN,NaN
< 20260928204150,NaN,NaN,NaN,NaN
< 20260928204151,NaN,NaN,NaN,NaN
< 20260928204152,NaN,NaN,NaN,NaN
< 20260928204153,NaN,NaN,NaN,NaN
< 20260928204154,NaN,NaN,NaN,NaN
< 20260928204155,NaN,NaN,NaN,NaN
< 20260928204156,NaN,NaN,NaN,NaN
< 20260928204157,NaN,NaN,NaN,NaN
< 20260928204158,NaN,NaN,NaN,NaN
< 20260928204159,NaN,NaN,NaN,NaN
< 20260928204200,NaN,NaN,NaN,NaN
< 20260928204201,NaN,NaN,NaN,NaN
< 20260928204202,NaN,NaN,NaN,NaN
< 20260928204203,NaN,NaN,NaN,NaN
< 20260928204204,NaN,NaN,NaN,NaN
< 20260928204205,NaN,NaN,NaN,NaN
< 20260928204206,NaN,NaN,NaN,NaN
< 20260928204207,NaN,NaN,NaN,NaN
< 20260928204208,NaN,NaN,NaN,NaN
< 20260928204209,NaN,NaN,NaN,NaN
< 20260928204210,NaN,NaN,NaN,NaN
< 20260928204211,NaN,NaN,NaN,NaN
< 20260928204212,NaN,NaN,NaN,NaN
< 20260928204213,NaN,NaN,NaN,NaN
< 20260928204214,NaN,NaN,NaN,NaN
< 20260928204215,NaN,NaN,NaN,NaN
< 20260928204216,NaN,NaN,NaN,NaN
< 20260928204217,NaN,NaN,NaN,NaN
< 20260928204218,NaN,NaN,NaN,NaN
< 20260928204219,NaN,NaN,NaN,NaN
< 20260928204220,NaN,NaN,NaN,NaN
< 20260928204221,NaN,NaN,NaN,NaN
< 20260928204222,NaN,NaN,NaN,NaN
< 20260928204223,NaN,NaN,NaN,NaN
< 20260928204224,NaN,NaN,NaN,NaN
< 20260928204225,NaN,NaN,NaN,NaN
< 20260928204226,NaN,NaN,NaN,NaN
< 20260928204227,NaN,NaN,NaN,NaN
< 20260928204228,NaN,NaN,NaN,NaN
< 20260928204229,NaN,NaN,NaN,NaN
< 20260928204230,NaN,NaN,NaN,NaN
< 20260928204231,NaN,NaN,NaN,NaN
< 20260928204232,NaN,NaN,NaN,NaN
< 20260928204233,NaN,NaN,NaN,NaN
< 20260928204234,NaN,NaN,NaN,NaN
< 20260928204235,NaN,NaN,NaN,NaN
< 20260928204236,NaN,NaN,NaN,NaN
< 20260928204237,NaN,NaN,NaN,NaN
< 20260928204238,NaN,NaN,NaN,NaN
< 20260928204239,NaN,NaN,NaN,NaN
< 20260928204240,NaN,NaN,NaN,NaN
< 20260928204241,NaN,NaN,NaN,NaN
< 20260928204242,NaN,NaN,NaN,NaN
< 20260928204243,NaN,NaN,NaN,NaN
< 20260928204244,NaN,NaN,NaN,NaN
< 20260928204245,NaN,NaN,NaN,NaN
< 20260928204246,NaN,NaN,NaN,NaN
< 20260928204247,NaN,NaN,NaN,NaN
< 20260928204248,NaN,NaN,NaN,NaN
< 20260928204249,NaN,NaN,NaN,NaN
< 20260928204250,NaN,NaN,NaN,NaN
< 20260928204251,NaN,NaN,NaN,NaN
< 20260928204252,NaN,NaN,NaN,NaN
< 20260928204253,NaN,NaN,NaN,NaN
< 20260928204254,NaN,NaN,NaN,NaN
< 20260928204255,NaN,NaN,NaN,NaN
< 20260928204256,NaN,NaN,NaN,NaN
< 20260928204257,NaN,NaN,NaN,NaN
< 20260928204258,NaN,NaN,NaN,NaN
< 20260928204259,NaN,NaN,NaN,NaN
< 20260928204300,NaN,NaN,NaN,NaN
< 20260928204301,NaN,NaN,NaN,NaN
< 20260928204302,NaN,NaN,NaN,NaN
< 20260928204303,NaN,NaN,NaN,NaN
< 20260928204304,NaN,NaN,NaN,NaN
< 20260928204305,NaN,NaN,NaN,NaN
< 20260928204306,NaN,NaN,NaN,NaN
< 20260928204307,NaN,NaN,NaN,NaN
< 20260928204308,NaN,NaN,NaN,NaN
< 20260928204309,NaN,NaN,NaN,NaN
< 20260928204310,NaN,NaN,NaN,NaN
< 20260928204311,NaN,NaN,NaN,NaN
< 20260928204312,NaN,NaN,NaN,NaN
< 20260928204313,NaN,NaN,NaN,NaN
< 20260928204314,NaN,NaN,NaN,NaN
< 20260928204315,NaN,NaN,NaN,NaN
< 20260928204316,NaN,NaN,NaN,NaN
< 20260928204317,NaN,NaN,NaN,NaN
< 20260928204318,NaN,NaN,NaN,NaN
< 20260928204319,NaN,NaN,NaN,NaN
< 20260928204320,NaN,NaN,NaN,NaN
< 20260928204321,NaN,NaN,NaN,NaN
< 20260928204322,NaN,NaN,NaN,NaN
< 20260928204323,NaN,NaN,NaN,NaN
< 20260928204324,NaN,NaN,NaN,NaN
< 20260928204325,NaN,NaN,NaN,NaN
< 20260928204326,NaN,NaN,NaN,NaN
< 20260928204327,NaN,NaN,NaN,NaN
< 20260928204328,NaN,NaN,NaN,NaN
< 20260928204329,NaN,NaN,NaN,NaN
< 20260928204330,NaN,NaN,NaN,NaN
< 20260928204331,NaN,NaN,NaN,NaN
< 20260928204332,NaN,NaN,NaN,NaN
< 20260928204333,NaN,NaN,NaN,NaN
< 20260928204334,NaN,NaN,NaN,NaN
< 20260928204335,NaN,NaN,NaN,NaN
< 20260928204336,NaN,NaN,NaN,NaN
< 20260928204337,NaN,NaN,NaN,NaN
< 20260928204338,NaN,NaN,NaN,NaN
< 20260928204339,NaN,NaN,NaN,NaN
< 20260928204340,NaN,NaN,NaN,NaN
< 20260928204341,NaN,NaN,NaN,NaN
< 20260928204342,NaN,NaN,NaN,NaN
< 20260928204343,NaN,NaN,NaN,NaN
< 20260928204344,NaN,NaN,NaN,NaN
< 20260928204345,NaN,NaN,NaN,NaN
< 20260928204346,NaN,NaN,NaN,NaN
< 20260928204347,NaN,NaN,NaN,NaN
< 20260928204348,NaN,NaN,NaN,NaN
< 20260928204349,NaN,NaN,NaN,NaN
< 20260928204350,NaN,NaN,NaN,NaN
< 20260928204351,NaN,NaN,NaN,NaN
< 20260928204352,NaN,NaN,NaN,NaN
< 20260928204353,NaN,NaN,NaN,NaN
< 20260928204354,NaN,NaN,NaN,NaN
< 20260928204355,NaN,NaN,NaN,NaN
< 20260928204356,NaN,NaN,NaN,NaN
< 20260928204357,NaN,NaN,NaN,NaN
< 20260928204358,NaN,NaN,NaN,NaN
< 20260928204359,NaN,NaN,NaN,NaN
< 20260928204400,NaN,NaN,NaN,NaN
< 20260928204401,NaN,NaN,NaN,NaN
< 20260928204402,NaN,NaN,NaN,NaN
< 20260928204403,NaN,NaN,NaN,NaN
< 20260928204404,NaN,NaN,NaN,NaN
< 20260928204405,NaN,NaN,NaN,NaN
< 20260928204406,NaN,NaN,NaN,NaN
< 20260928204407,NaN,NaN,NaN,NaN
< 20260928204408,NaN,NaN,NaN,NaN
< 20260928204409,NaN,NaN,NaN,NaN
< 20260928204410,NaN,NaN,NaN,NaN
< 20260928204411,NaN,NaN,NaN,NaN
< 20260928204412,NaN,NaN,NaN,NaN
< 20260928204413,NaN,NaN,NaN,NaN
< 20260928204414,NaN,NaN,NaN,NaN
< 20260928204415,NaN,NaN,NaN,NaN
< 20260928204416,NaN,NaN,NaN,NaN
< 20260928204417,NaN,NaN,NaN,NaN
< 20260928204418,NaN,NaN,NaN,NaN
< 20260928204419,NaN,NaN,NaN,NaN
< 20260928204420,NaN,NaN,NaN,NaN
< 20260928204421,NaN,NaN,NaN,NaN
< 20260928204422,NaN,NaN,NaN,NaN
< 20260928204423,NaN,NaN,NaN,NaN
< 20260928204424,NaN,NaN,NaN,NaN
< 20260928204425,NaN,NaN,NaN,NaN
< 20260928204426,NaN,NaN,NaN,NaN
< 20260928204427,NaN,NaN,NaN,NaN
< 20260928204428,NaN,NaN,NaN,NaN
< 20260928204429,NaN,NaN,NaN,NaN
< 20260928204430,NaN,NaN,NaN,NaN
< 20260928204431,NaN,NaN,NaN,NaN
< 20260928204432,NaN,NaN,NaN,NaN
< 20260928204433,NaN,NaN,NaN,NaN
< 20260928204434,NaN,NaN,NaN,NaN
< 20260928204435,NaN,NaN,NaN,NaN
< 20260928204436,NaN,NaN,NaN,NaN
< 20260928204437,NaN,NaN,NaN,NaN
< 20260928204438,NaN,NaN,NaN,NaN
< 20260928204439,NaN,NaN,NaN,NaN
< 20260928204440,NaN,NaN,NaN,NaN
< 20260928204441,NaN,NaN,NaN,NaN
< 20260928204442,NaN,NaN,NaN,NaN
< 20260928204443,NaN,NaN,NaN,NaN
< 20260928204444,NaN,NaN,NaN,NaN
< 20260928204445,NaN,NaN,NaN,NaN
< 20260928204446,NaN,NaN,NaN,NaN
< 20260928204447,NaN,NaN,NaN,NaN
< 20260928204448,NaN,NaN,NaN,NaN
< 20260928204449,NaN,NaN,NaN,NaN
< 20260928204450,NaN,NaN,NaN,NaN
< 20260928204451,NaN,NaN,NaN,NaN
< 20260928204452,NaN,NaN,NaN,NaN
< 20260928204453,NaN,NaN,NaN,NaN
< 20260928204454,NaN,NaN,NaN,NaN
< 20260928204455,NaN,NaN,NaN,NaN
< 20260928204456,NaN,NaN,NaN,NaN
< 20260928204457,NaN,NaN,NaN,NaN
< 20260928204458,NaN,NaN,NaN,NaN
< 20260928204459,NaN,NaN,NaN,NaN
< 20260928204500,NaN,NaN,NaN,NaN
< 20260928204501,NaN,NaN,NaN,NaN
< 20260928204502,NaN,NaN,NaN,NaN
< 20260928204503,NaN,NaN,NaN,NaN
< 20260928204504,NaN,NaN,NaN,NaN
< 20260928204505,NaN,NaN,NaN,NaN
< 20260928204506,NaN,NaN,NaN,NaN
< 20260928204507,NaN,NaN,NaN,NaN
< 20260928204508,NaN,NaN,NaN,NaN
< 20260928204509,NaN,NaN,NaN,NaN
< 20260928204510,NaN,NaN,NaN,NaN
< 20260928204511,NaN,NaN,NaN,NaN
< 20260928204512,NaN,NaN,NaN,NaN
< 20260928204513,NaN,NaN,NaN,NaN
< 20260928204514,NaN,NaN,NaN,NaN
< 20260928204515,NaN,NaN,NaN,NaN
< 20260928204516,NaN,NaN,NaN,NaN
< 20260928204517,NaN,NaN,NaN,NaN
< 20260928204518,NaN,NaN,NaN,NaN
< 20260928204519,NaN,NaN,NaN,NaN
< 20260928204520,NaN,NaN,NaN,NaN
< 20260928204521,NaN,NaN,NaN,NaN
< 20260928204522,NaN,NaN,NaN,NaN
< 20260928204523,NaN,NaN,NaN,NaN
< 20260928204524,NaN,NaN,NaN,NaN
< 20260928204525,NaN,NaN,NaN,NaN
< 20260928204526,NaN,NaN,NaN,NaN
< 20260928204527,NaN,NaN,NaN,NaN
< 20260928204528,NaN,NaN,NaN,NaN
< 20260928204529,NaN,NaN,NaN,NaN
< 20260928204530,NaN,NaN,NaN,NaN
< 20260928204531,NaN,NaN,NaN,NaN
< 20260928204532,NaN,NaN,NaN,NaN
< 20260928204533,NaN,NaN,NaN,NaN
< 20260928204534,NaN,NaN,NaN,NaN
< 20260928204535,NaN,NaN,NaN,NaN
< 20260928204536,NaN,NaN,NaN,NaN
< 20260928204537,NaN,NaN,NaN,NaN
< 20260928204538,NaN,NaN,NaN,NaN
< 20260928204539,NaN,NaN,NaN,NaN
< 20260928204540,NaN,NaN,NaN,NaN
< 20260928204541,NaN,NaN,NaN,NaN
< 20260928204542,NaN,NaN,NaN,NaN
< 20260928204543,NaN,NaN,NaN,NaN
< 20260928204544,NaN,NaN,NaN,NaN
< 20260928204545,NaN,NaN,NaN,NaN
< 20260928204546,NaN,NaN,NaN,NaN
< 20260928204547,NaN,NaN,NaN,NaN
< 20260928204548,NaN,NaN,NaN,NaN
< 20260928204549,NaN,NaN,NaN,NaN
< 20260928204550,NaN,NaN,NaN,NaN
< 20260928204551,NaN,NaN,NaN,NaN
< 20260928204552,NaN,NaN,NaN,NaN
< 20260928204553,NaN,NaN,NaN,NaN
< 20260928204554,NaN,NaN,NaN,NaN
< 20260928204555,NaN,NaN,NaN,NaN
< 20260928204556,NaN,NaN,NaN,NaN
< 20260928204557,NaN,NaN,NaN,NaN
< 20260928204558,NaN,NaN,NaN,NaN
< 20260928204559,NaN,NaN,NaN,NaN
< 20260928204600,NaN,NaN,NaN,NaN
< 20260928204601,NaN,NaN,NaN,NaN
< 20260928204602,NaN,NaN,NaN,NaN
< 20260928204603,NaN,NaN,NaN,NaN
< 20260928204604,NaN,NaN,NaN,NaN
< 20260928204605,NaN,NaN,NaN,NaN
< 20260928204606,NaN,NaN,NaN,NaN
< 20260928204607,NaN,NaN,NaN,NaN
< 20260928204608,NaN,NaN,NaN,NaN
< 20260928204609,NaN,NaN,NaN,NaN
< 20260928204610,NaN,NaN,NaN,NaN
< 20260928204611,NaN,NaN,NaN,NaN
< 20260928204612,NaN,NaN,NaN,NaN
< 20260928204613,NaN,NaN,NaN,NaN
< 20260928204614,NaN,NaN,NaN,NaN
< 20260928204615,NaN,NaN,NaN,NaN
< 20260928204616,NaN,NaN,NaN,NaN
< 20260928204617,NaN,NaN,NaN,NaN
< 20260928204618,NaN,NaN,NaN,NaN
< 20260928204619,NaN,NaN,NaN,NaN
< 20260928204620,NaN,NaN,NaN,NaN
< 20260928204621,NaN,NaN,NaN,NaN
< 20260928204622,NaN,NaN,NaN,NaN
< 20260928204623,NaN,NaN,NaN,NaN
< 20260928204624,NaN,NaN,NaN,NaN
< 20260928204625,NaN,NaN,NaN,NaN
< 20260928204626,NaN,NaN,NaN,NaN
< 20260928204627,NaN,NaN,NaN,NaN
< 20260928204628,NaN,NaN,NaN,NaN
< 20260928204629,NaN,NaN,NaN,NaN
< 20260928204630,NaN,NaN,NaN,NaN
< 20260928204631,NaN,NaN,NaN,NaN
< 20260928204632,NaN,NaN,NaN,NaN
< 20260928204633,NaN,NaN,NaN,NaN
< 20260928204634,NaN,NaN,NaN,NaN
< 20260928204635,NaN,NaN,NaN,NaN
< 20260928204636,NaN,NaN,NaN,NaN
< 20260928204637,NaN,NaN,NaN,NaN
< 20260928204638,NaN,NaN,NaN,NaN
< 20260928204639,NaN,NaN,NaN,NaN
< 20260928204640,NaN,NaN,NaN,NaN
< 20260928204641,NaN,NaN,NaN,NaN
< 20260928204642,NaN,NaN,NaN,NaN
< 20260928204643,NaN,NaN,NaN,NaN
< 20260928204644,NaN,NaN,NaN,NaN
< 20260928204645,NaN,NaN,NaN,NaN
< 20260928204646,NaN,NaN,NaN,NaN
< 20260928204647,NaN,NaN,NaN,NaN
< 20260928204648,NaN,NaN,NaN,NaN
< 20260928204649,NaN,NaN,NaN,NaN
< 20260928204650,NaN,NaN,NaN,NaN
< 20260928204651,NaN,NaN,NaN,NaN
< 20260928204652,NaN,NaN,NaN,NaN
< 20260928204653,NaN,NaN,NaN,NaN
< 20260928204654,NaN,NaN,NaN,NaN
< 20260928204655,NaN,NaN,NaN,NaN
< 20260928204656,NaN,NaN,NaN,NaN
< 20260928204657,NaN,NaN,NaN,NaN
< 20260928204658,NaN,NaN,NaN,NaN
< 20260928204659,NaN,NaN,NaN,NaN
< 20260928204700,NaN,NaN,NaN,NaN
< 20260928204701,NaN,NaN,NaN,NaN
< 20260928204702,NaN,NaN,NaN,NaN
< 20260928204703,NaN,NaN,NaN,NaN
< 20260928204704,NaN,NaN,NaN,NaN
< 20260928204705,NaN,NaN,NaN,NaN
< 20260928204706,NaN,NaN,NaN,NaN
< 20260928204707,NaN,NaN,NaN,NaN
< 20260928204708,NaN,NaN,NaN,NaN
< 20260928204709,NaN,NaN,NaN,NaN
< 20260928204710,NaN,NaN,NaN,NaN
< 20260928204711,NaN,NaN,NaN,NaN
< 20260928204712,NaN,NaN,NaN,NaN
< 20260928204713,NaN,NaN,NaN,NaN
< 20260928204714,NaN,NaN,NaN,NaN
< 20260928204715,NaN,NaN,NaN,NaN
< 20260928204716,NaN,NaN,NaN,NaN
< 20260928204717,NaN,NaN,NaN,NaN
< 20260928204718,NaN,NaN,NaN,NaN
< 20260928204719,NaN,NaN,NaN,NaN
< 20260928204720,NaN,NaN,NaN,NaN
< 20260928204721,NaN,NaN,NaN,NaN
< 20260928204722,NaN,NaN,NaN,NaN
< 20260928204723,NaN,NaN,NaN,NaN
< 20260928204724,NaN,NaN,NaN,NaN
< 20260928204725,NaN,NaN,NaN,NaN
< 20260928204726,NaN,NaN,NaN,NaN
< 20260928204727,NaN,NaN,NaN,NaN
< 20260928204728,NaN,NaN,NaN,NaN
< 20260928204729,NaN,NaN,NaN,NaN
< 20260928204730,NaN,NaN,NaN,NaN
< 20260928204731,NaN,NaN,NaN,NaN
< 20260928204732,NaN,NaN,NaN,NaN
< 20260928204733,NaN,NaN,NaN,NaN
< 20260928204734,NaN,NaN,NaN,NaN
< 20260928204735,NaN,NaN,NaN,NaN
< 20260928204736,NaN,NaN,NaN,NaN
< 20260928204737,NaN,NaN,NaN,NaN
< 20260928204738,NaN,NaN,NaN,NaN
< 20260928204739,NaN,NaN,NaN,NaN
< 20260928204740,NaN,NaN,NaN,NaN
< 20260928204741,NaN,NaN,NaN,NaN
< 20260928204742,NaN,NaN,NaN,NaN
< 20260928204743,NaN,NaN,NaN,NaN
< 20260928204744,NaN,NaN,NaN,NaN
< 20260928204745,NaN,NaN,NaN,NaN
< 20260928204746,NaN,NaN,NaN,NaN
< 20260928204747,NaN,NaN,NaN,NaN
< 20260928204748,NaN,NaN,NaN,NaN
< 20260928204749,NaN,NaN,NaN,NaN
< 20260928204750,NaN,NaN,NaN,NaN
< 20260928204751,NaN,NaN,NaN,NaN
< 20260928204752,NaN,NaN,NaN,NaN
< 20260928204753,NaN,NaN,NaN,NaN
< 20260928204754,NaN,NaN,NaN,NaN
< 20260928204755,NaN,NaN,NaN,NaN
< 20260928204756,NaN,NaN,NaN,NaN
< 20260928204757,NaN,NaN,NaN,NaN
< 20260928204758,NaN,NaN,NaN,NaN
< 20260928204759,NaN,NaN,NaN,NaN
< 20260928204800,NaN,NaN,NaN,NaN
< 20260928204801,NaN,NaN,NaN,NaN
< 20260928204802,NaN,NaN,NaN,NaN
< 20260928204803,NaN,NaN,NaN,NaN
< 20260928204804,NaN,NaN,NaN,NaN
< 20260928204805,NaN,NaN,NaN,NaN
< 20260928204806,NaN,NaN,NaN,NaN
< 20260928204807,NaN,NaN,NaN,NaN
< 20260928204808,NaN,NaN,NaN,NaN
< 20260928204809,NaN,NaN,NaN,NaN
< 20260928204810,NaN,NaN,NaN,NaN
< 20260928204811,NaN,NaN,NaN,NaN
< 20260928204812,NaN,NaN,NaN,NaN
< 20260928204813,NaN,NaN,NaN,NaN
< 20260928204814,NaN,NaN,NaN,NaN
< 20260928204815,NaN,NaN,NaN,NaN
< 20260928204816,NaN,NaN,NaN,NaN
< 20260928204817,NaN,NaN,NaN,NaN
< 20260928204818,NaN,NaN,NaN,NaN
< 20260928204819,NaN,NaN,NaN,NaN
< 20260928204820,NaN,NaN,NaN,NaN
< 20260928204821,NaN,NaN,NaN,NaN
< 20260928204822,NaN,NaN,NaN,NaN
< 20260928204823,NaN,NaN,NaN,NaN
< 20260928204824,NaN,NaN,NaN,NaN
< 20260928204825,NaN,NaN,NaN,NaN
< 20260928204826,NaN,NaN,NaN,NaN
< 20260928204827,NaN,NaN,NaN,NaN
< 20260928204828,NaN,NaN,NaN,NaN
< 20260928204829,NaN,NaN,NaN,NaN
< 20260928204830,NaN,NaN,NaN,NaN
< 20260928204831,NaN,NaN,NaN,NaN
< 20260928204832,NaN,NaN,NaN,NaN
< 20260928204833,NaN,NaN,NaN,NaN
< 20260928204834,NaN,NaN,NaN,NaN
< 20260928204835,NaN,NaN,NaN,NaN
< 20260928204836,NaN,NaN,NaN,NaN
< 20260928204837,NaN,NaN,NaN,NaN
< 20260928204838,NaN,NaN,NaN,NaN
< 20260928204839,NaN,NaN,NaN,NaN
< 20260928204840,NaN,NaN,NaN,NaN
< 20260928204841,NaN,NaN,NaN,NaN
< 20260928204842,NaN,NaN,NaN,NaN
< 20260928204843,NaN,NaN,NaN,NaN
< 20260928204844,NaN,NaN,NaN,NaN
< 20260928204845,NaN,NaN,NaN,NaN
< 20260928204846,NaN,NaN,NaN,NaN
< 20260928204847,NaN,NaN,NaN,NaN
< 20260928204848,NaN,NaN,NaN,NaN
< 20260928204849,NaN,NaN,NaN,NaN
< 20260928204850,NaN,NaN,NaN,NaN
< 20260928204851,NaN,NaN,NaN,NaN
< 20260928204852,NaN,NaN,NaN,NaN
< 20260928204853,NaN,NaN,NaN,NaN
< 20260928204854,NaN,NaN,NaN,NaN
< 20260928204855,NaN,NaN,NaN,NaN
< 20260928204856,NaN,NaN,NaN,NaN
< 20260928204857,NaN,NaN,NaN,NaN
< 20260928204858,NaN,NaN,NaN,NaN
< 20260928204859,NaN,NaN,NaN,NaN
< 20260928204900,NaN,NaN,NaN,NaN
< 20260928204901,NaN,NaN,NaN,NaN
< 20260928204902,NaN,NaN,NaN,NaN
< 20260928204903,NaN,NaN,NaN,NaN
< 20260928204904,NaN,NaN,NaN,NaN
< 20260928204905,NaN,NaN,NaN,NaN
< 20260928204906,NaN,NaN,NaN,NaN
< 20260928204907,NaN,NaN,NaN,NaN
< 20260928204908,NaN,NaN,NaN,NaN
< 20260928204909,NaN,NaN,NaN,NaN
< 20260928204910,NaN,NaN,NaN,NaN
< 20260928204911,NaN,NaN,NaN,NaN
< 20260928204912,NaN,NaN,NaN,NaN
< 20260928204913,NaN,NaN,NaN,NaN
< 20260928204914,NaN,NaN,NaN,NaN
< 20260928204915,NaN,NaN,NaN,NaN
< 20260928204916,NaN,NaN,NaN,NaN
< 20260928204917,NaN,NaN,NaN,NaN
< 20260928204918,NaN,NaN,NaN,NaN
< 20260928204919,NaN,NaN,NaN,NaN
< 20260928204920,NaN,NaN,NaN,NaN
< 20260928204921,NaN,NaN,NaN,NaN
< 20260928204922,NaN,NaN,NaN,NaN
< 20260928204923,NaN,NaN,NaN,NaN
< 20260928204924,NaN,NaN,NaN,NaN
< 20260928204925,NaN,NaN,NaN,NaN
< 20260928204926,NaN,NaN,NaN,NaN
< 20260928204927,NaN,NaN,NaN,NaN
< 20260928204928,NaN,NaN,NaN,NaN
< 20260928204929,NaN,NaN,NaN,NaN
< 20260928204930,NaN,NaN,NaN,NaN
< 20260928204931,NaN,NaN,NaN,NaN
< 20260928204932,NaN,NaN,NaN,NaN
< 20260928204933,NaN,NaN,NaN,NaN
< 20260928204934,NaN,NaN,NaN,NaN
< 20260928204935,NaN,NaN,NaN,NaN
< 20260928204936,NaN,NaN,NaN,NaN
< 20260928204937,NaN,NaN,NaN,NaN
< 20260928204938,NaN,NaN,NaN,NaN
< 20260928204939,NaN,NaN,NaN,NaN
< 20260928204940,NaN,NaN,NaN,NaN
< 20260928204941,NaN,NaN,NaN,NaN
< 20260928204942,NaN,NaN,NaN,NaN
< 20260928204943,NaN,NaN,NaN,NaN
< 20260928204944,NaN,NaN,NaN,NaN
< 20260928204945,NaN,NaN,NaN,NaN
< 20260928204946,NaN,NaN,NaN,NaN
< 20260928204947,NaN,NaN,NaN,NaN
< 20260928204948,NaN,NaN,NaN,NaN
< 20260928204949,NaN,NaN,NaN,NaN
< 20260928204950,NaN,NaN,NaN,NaN
< 20260928204951,NaN,NaN,NaN,NaN
< 20260928204952,NaN,NaN,NaN,NaN
< 20260928204953,NaN,NaN,NaN,NaN
< 20260928204954,NaN,NaN,NaN,NaN
< 20260928204955,NaN,NaN,NaN,NaN
< 20260928204956,NaN,NaN,NaN,NaN
< 20260928204957,NaN,NaN,NaN,NaN
< 20260928204958,NaN,NaN,NaN,NaN
< 20260928204959,NaN,NaN,NaN,NaN
< 20260928205000,NaN,NaN,NaN,NaN
< 20260928205001,NaN,NaN,NaN,NaN
< 20260928205002,NaN,NaN,NaN,NaN
< 20260928205003,NaN,NaN,NaN,NaN
< 20260928205004,NaN,NaN,NaN,NaN
< 20260928205005,NaN,NaN,NaN,NaN
< 20260928205006,NaN,NaN,NaN,NaN
< 20260928205007,NaN,NaN,NaN,NaN
< 20260928205008,NaN,NaN,NaN,NaN
< 20260928205009,NaN,NaN,NaN,NaN
< 20260928205010,NaN,NaN,NaN,NaN
< 20260928205011,NaN,NaN,NaN,NaN
< 20260928205012,NaN,NaN,NaN,NaN
< 20260928205013,NaN,NaN,NaN,NaN
< 20260928205014,NaN,NaN,NaN,NaN
< 20260928205015,NaN,NaN,NaN,NaN
< 20260928205016,NaN,NaN,NaN,NaN
< 20260928205017,NaN,NaN,NaN,NaN
< 20260928205018,NaN,NaN,NaN,NaN
< 20260928205019,NaN,NaN,NaN,NaN
< 20260928205020,NaN,NaN,NaN,NaN
< 20260928205021,NaN,NaN,NaN,NaN
< 20260928205022,NaN,NaN,NaN,NaN
< 20260928205023,NaN,NaN,NaN,NaN
< 20260928205024,NaN,NaN,NaN,NaN
< 20260928205025,NaN,NaN,NaN,NaN
< 20260928205026,NaN,NaN,NaN,NaN
< 20260928205027,NaN,NaN,NaN,NaN
< 20260928205028,NaN,NaN,NaN,NaN
< 20260928205029,NaN,NaN,NaN,NaN
< 20260928205030,NaN,NaN,NaN,NaN
< 20260928205031,NaN,NaN,NaN,NaN
< 20260928205032,NaN,NaN,NaN,NaN
< 20260928205033,NaN,NaN,NaN,NaN
< 20260928205034,NaN,NaN,NaN,NaN
< 20260928205035,NaN,NaN,NaN,NaN
< 20260928205036,NaN,NaN,NaN,NaN
< 20260928205037,NaN,NaN,NaN,NaN
< 20260928205038,NaN,NaN,NaN,NaN
< 20260928205039,NaN,NaN,NaN,NaN
< 20260928205040,NaN,NaN,NaN,NaN
< 20260928205041,NaN,NaN,NaN,NaN
< 20260928205042,NaN,NaN,NaN,NaN
< 20260928205043,NaN,NaN,NaN,NaN
< 20260928205044,NaN,NaN,NaN,NaN
< 20260928205045,NaN,NaN,NaN,NaN
< 20260928205046,NaN,NaN,NaN,NaN
< 20260928205047,NaN,NaN,NaN,NaN
< 20260928205048,NaN,NaN,NaN,NaN
< 20260928205049,NaN,NaN,NaN,NaN
< 20260928205050,NaN,NaN,NaN,NaN
< 20260928205051,NaN,NaN,NaN,NaN
< 20260928205052,NaN,NaN,NaN,NaN
< 20260928205053,NaN,NaN,NaN,NaN
< 20260928205054,NaN,NaN,NaN,NaN
< 20260928205055,NaN,NaN,NaN,NaN
< 20260928205056,NaN,NaN,NaN,NaN
< 20260928205057,NaN,NaN,NaN,NaN
< 20260928205058,NaN,NaN,NaN,NaN
< 20260928205059,NaN,NaN,NaN,NaN
< 20260928205100,NaN,NaN,NaN,NaN
< 20260928205101,NaN,NaN,NaN,NaN
< 20260928205102,NaN,NaN,NaN,NaN
< 20260928205103,NaN,NaN,NaN,NaN
< 20260928205104,NaN,NaN,NaN,NaN
< 20260928205105,NaN,NaN,NaN,NaN
< 20260928205106,NaN,NaN,NaN,NaN
< 20260928205107,NaN,NaN,NaN,NaN
< 20260928205108,NaN,NaN,NaN,NaN
< 20260928205109,NaN,NaN,NaN,NaN
< 20260928205110,NaN,NaN,NaN,NaN
< 20260928205111,NaN,NaN,NaN,NaN
< 20260928205112,NaN,NaN,NaN,NaN
< 20260928205113,NaN,NaN,NaN,NaN
< 20260928205114,NaN,NaN,NaN,NaN
< 20260928205115,NaN,NaN,NaN,NaN
< 20260928205116,NaN,NaN,NaN,NaN
< 20260928205117,NaN,NaN,NaN,NaN
< 20260928205118,NaN,NaN,NaN,NaN
< 20260928205119,NaN,NaN,NaN,NaN
< 20260928205120,NaN,NaN,NaN,NaN
< 20260928205121,NaN,NaN,NaN,NaN
< 20260928205122,NaN,NaN,NaN,NaN
< 20260928205123,NaN,NaN,NaN,NaN
< 20260928205124,NaN,NaN,NaN,NaN
< 20260928205125,NaN,NaN,NaN,NaN
< 20260928205126,NaN,NaN,NaN,NaN
< 20260928205127,NaN,NaN,NaN,NaN
< 20260928205128,NaN,NaN,NaN,NaN
< 20260928205129,NaN,NaN,NaN,NaN
< 20260928205130,NaN,NaN,NaN,NaN
< 20260928205131,NaN,NaN,NaN,NaN
< 20260928205132,NaN,NaN,NaN,NaN
< 20260928205133,NaN,NaN,NaN,NaN
< 20260928205134,NaN,NaN,NaN,NaN
< 20260928205135,NaN,NaN,NaN,NaN
< 20260928205136,NaN,NaN,NaN,NaN
< 20260928205137,NaN,NaN,NaN,NaN
< 20260928205138,NaN,NaN,NaN,NaN
< 20260928205139,NaN,NaN,NaN,NaN
< 20260928205140,NaN,NaN,NaN,NaN
< 20260928205141,NaN,NaN,NaN,NaN
< 20260928205142,NaN,NaN,NaN,NaN
< 20260928205143,NaN,NaN,NaN,NaN
< 20260928205144,NaN,NaN,NaN,NaN
< 20260928205145,NaN,NaN,NaN,NaN
< 20260928205146,NaN,NaN,NaN,NaN
< 20260928205147,NaN,NaN,NaN,NaN
< 20260928205148,NaN,NaN,NaN,NaN
< 20260928205149,NaN,NaN,NaN,NaN
< 20260928205150,NaN,NaN,NaN,NaN
< 20260928205151,NaN,NaN,NaN,NaN
< 20260928205152,NaN,NaN,NaN,NaN
< 20260928205153,NaN,NaN,NaN,NaN
< 20260928205154,NaN,NaN,NaN,NaN
< 20260928205155,NaN,NaN,NaN,NaN
< 20260928205156,NaN,NaN,NaN,NaN
< 20260928205157,NaN,NaN,NaN,NaN
< 20260928205158,NaN,NaN,NaN,NaN
< 20260928205159,NaN,NaN,NaN,NaN
< 20260928205200,NaN,NaN,NaN,NaN
< 20260928205201,NaN,NaN,NaN,NaN
< 20260928205202,NaN,NaN,NaN,NaN
< 20260928205203,NaN,NaN,NaN,NaN
< 20260928205204,NaN,NaN,NaN,NaN
< 20260928205205,NaN,NaN,NaN,NaN
< 20260928205206,NaN,NaN,NaN,NaN
< 20260928205207,NaN,NaN,NaN,NaN
< 20260928205208,NaN,NaN,NaN,NaN
< 20260928205209,NaN,NaN,NaN,NaN
< 20260928205210,NaN,NaN,NaN,NaN
< 20260928205211,NaN,NaN,NaN,NaN
< 20260928205212,NaN,NaN,NaN,NaN
< 20260928205213,NaN,NaN,NaN,NaN
< 20260928205214,NaN,NaN,NaN,NaN
< 20260928205215,NaN,NaN,NaN,NaN
< 20260928205216,NaN,NaN,NaN,NaN
< 20260928205217,NaN,NaN,NaN,NaN
< 20260928205218,NaN,NaN,NaN,NaN
< 20260928205219,NaN,NaN,NaN,NaN
< 20260928205220,NaN,NaN,NaN,NaN
< 20260928205221,NaN,NaN,NaN,NaN
< 20260928205222,NaN,NaN,NaN,NaN
< 20260928205223,NaN,NaN,NaN,NaN
< 20260928205224,NaN,NaN,NaN,NaN
< 20260928205225,NaN,NaN,NaN,NaN
< 20260928205226,NaN,NaN,NaN,NaN
< 20260928205227,NaN,NaN,NaN,NaN
< 20260928205228,NaN,NaN,NaN,NaN
< 20260928205229,NaN,NaN,NaN,NaN
< 20260928205230,NaN,NaN,NaN,NaN
< 20260928205231,NaN,NaN,NaN,NaN
< 20260928205232,NaN,NaN,NaN,NaN
< 20260928205233,NaN,NaN,NaN,NaN
< 20260928205234,NaN,NaN,NaN,NaN
< 20260928205235,NaN,NaN,NaN,NaN
< 20260928205236,NaN,NaN,NaN,NaN
< 20260928205237,NaN,NaN,NaN,NaN
< 20260928205238,NaN,NaN,NaN,NaN
< 20260928205239,NaN,NaN,NaN,NaN
< 20260928205240,NaN,NaN,NaN,NaN
< 20260928205241,NaN,NaN,NaN,NaN
< 20260928205242,NaN,NaN,NaN,NaN
< 20260928205243,NaN,NaN,NaN,NaN
< 20260928205244,NaN,NaN,NaN,NaN
< 20260928205245,NaN,NaN,NaN,NaN
< 20260928205246,NaN,NaN,NaN,NaN
< 20260928205247,NaN,NaN,NaN,NaN
< 20260928205248,NaN,NaN,NaN,NaN
< 20260928205249,NaN,NaN,NaN,NaN
< 20260928205250,NaN,NaN,NaN,NaN
< 20260928205251,NaN,NaN,NaN,NaN
< 20260928205252,NaN,NaN,NaN,NaN
< 20260928205253,NaN,NaN,NaN,NaN
< 20260928205254,NaN,NaN,NaN,NaN
< 20260928205255,NaN,NaN,NaN,NaN
< 20260928205256,NaN,NaN,NaN,NaN
< 20260928205257,NaN,NaN,NaN,NaN
< 20260928205258,NaN,NaN,NaN,NaN
< 20260928205259,NaN,NaN,NaN,NaN
< 20260928205300,NaN,NaN,NaN,NaN
< 20260928205301,NaN,NaN,NaN,NaN
< 20260928205302,NaN,NaN,NaN,NaN
< 20260928205303,NaN,NaN,NaN,NaN
< 20260928205304,NaN,NaN,NaN,NaN
< 20260928205305,NaN,NaN,NaN,NaN
< 20260928205306,NaN,NaN,NaN,NaN
< 20260928205307,NaN,NaN,NaN,NaN
< 20260928205308,NaN,NaN,NaN,NaN
< 20260928205309,NaN,NaN,NaN,NaN
< 20260928205310,NaN,NaN,NaN,NaN
< 20260928205311,NaN,NaN,NaN,NaN
< 20260928205312,NaN,NaN,NaN,NaN
< 20260928205313,NaN,NaN,NaN,NaN
< 20260928205314,NaN,NaN,NaN,NaN
< 20260928205315,NaN,NaN,NaN,NaN
< 20260928205316,NaN,NaN,NaN,NaN
< 20260928205317,NaN,NaN,NaN,NaN
< 20260928205318,NaN,NaN,NaN,NaN
< 20260928205319,NaN,NaN,NaN,NaN
< 20260928205320,NaN,NaN,NaN,NaN
< 20260928205321,NaN,NaN,NaN,NaN
< 20260928205322,NaN,NaN,NaN,NaN
< 20260928205323,NaN,NaN,NaN,NaN
< 20260928205324,NaN,NaN,NaN,NaN
< 20260928205325,NaN,NaN,NaN,NaN
< 20260928205326,NaN,NaN,NaN,NaN
< 20260928205327,NaN,NaN,NaN,NaN
< 20260928205328,NaN,NaN,NaN,NaN
< 20260928205329,NaN,NaN,NaN,NaN
< 20260928205330,NaN,NaN,NaN,NaN
< 20260928205331,NaN,NaN,NaN,NaN
< 20260928205332,NaN,NaN,NaN,NaN
< 20260928205333,NaN,NaN,NaN,NaN
< 20260928205334,NaN,NaN,NaN,NaN
< 20260928205335,NaN,NaN,NaN,NaN
< 20260928205336,NaN,NaN,NaN,NaN
< 20260928205337,NaN,NaN,NaN,NaN
< 20260928205338,NaN,NaN,NaN,NaN
< 20260928205339,NaN,NaN,NaN,NaN
< 20260928205340,NaN,NaN,NaN,NaN
< 20260928205341,NaN,NaN,NaN,NaN
< 20260928205342,NaN,NaN,NaN,NaN
< 20260928205343,NaN,NaN,NaN,NaN
< 20260928205344,NaN,NaN,NaN,NaN
< 20260928205345,NaN,NaN,NaN,NaN
< 20260928205346,NaN,NaN,NaN,NaN
< 20260928205347,NaN,NaN,NaN,NaN
< 20260928205348,NaN,NaN,NaN,NaN
< 20260928205349,NaN,NaN,NaN,NaN
< 20260928205350,NaN,NaN,NaN,NaN
< 20260928205351,NaN,NaN,NaN,NaN
< 20260928205352,NaN,NaN,NaN,NaN
< 20260928205353,NaN,NaN,NaN,NaN
< 20260928205354,NaN,NaN,NaN,NaN
< 20260928205355,NaN,NaN,NaN,NaN
< 20260928205356,NaN,NaN,NaN,NaN
< 20260928205357,NaN,NaN,NaN,NaN
< 20260928205358,NaN,NaN,NaN,NaN
< 20260928205359,NaN,NaN,NaN,NaN
< 20260928205400,NaN,NaN,NaN,NaN
< 20260928205401,NaN,NaN,NaN,NaN
< 20260928205402,NaN,NaN,NaN,NaN
< 20260928205403,NaN,NaN,NaN,NaN
< 20260928205404,NaN,NaN,NaN,NaN
< 20260928205405,NaN,NaN,NaN,NaN
< 20260928205406,NaN,NaN,NaN,NaN
< 20260928205407,NaN,NaN,NaN,NaN
< 20260928205408,NaN,NaN,NaN,NaN
< 20260928205409,NaN,NaN,NaN,NaN
< 20260928205410,NaN,NaN,NaN,NaN
< 20260928205411,NaN,NaN,NaN,NaN
< 20260928205412,NaN,NaN,NaN,NaN
< 20260928205413,NaN,NaN,NaN,NaN
< 20260928205414,NaN,NaN,NaN,NaN
< 20260928205415,NaN,NaN,NaN,NaN
< 20260928205416,NaN,NaN,NaN,NaN
< 20260928205417,NaN,NaN,NaN,NaN
< 20260928205418,NaN,NaN,NaN,NaN
< 20260928205419,NaN,NaN,NaN,NaN
< 20260928205420,NaN,NaN,NaN,NaN
< 20260928205421,NaN,NaN,NaN,NaN
< 20260928205422,NaN,NaN,NaN,NaN
< 20260928205423,NaN,NaN,NaN,NaN
< 20260928205424,NaN,NaN,NaN,NaN
< 20260928205425,NaN,NaN,NaN,NaN
< 20260928205426,NaN,NaN,NaN,NaN
< 20260928205427,NaN,NaN,NaN,NaN
< 20260928205428,NaN,NaN,NaN,NaN
< 20260928205429,NaN,NaN,NaN,NaN
< 20260928205430,NaN,NaN,NaN,NaN
< 20260928205431,NaN,NaN,NaN,NaN
< 20260928205432,NaN,NaN,NaN,NaN
< 20260928205433,NaN,NaN,NaN,NaN
< 20260928205434,NaN,NaN,NaN,NaN
< 20260928205435,NaN,NaN,NaN,NaN
< 20260928205436,NaN,NaN,NaN,NaN
< 20260928205437,NaN,NaN,NaN,NaN
< 20260928205438,NaN,NaN,NaN,NaN
< 20260928205439,NaN,NaN,NaN,NaN
< 20260928205440,NaN,NaN,NaN,NaN
< 20260928205441,NaN,NaN,NaN,NaN
< 20260928205442,NaN,NaN,NaN,NaN
< 20260928205443,NaN,NaN,NaN,NaN
< 20260928205444,NaN,NaN,NaN,NaN
< 20260928205445,NaN,NaN,NaN,NaN
< 20260928205446,NaN,NaN,NaN,NaN
< 20260928205447,NaN,NaN,NaN,NaN
< 20260928205448,NaN,NaN,NaN,NaN
< 20260928205449,NaN,NaN,NaN,NaN
< 20260928205450,NaN,NaN,NaN,NaN
< 20260928205451,NaN,NaN,NaN,NaN
< 20260928205452,NaN,NaN,NaN,NaN
< 20260928205453,NaN,NaN,NaN,NaN
< 20260928205454,NaN,NaN,NaN,NaN
< 20260928205455,NaN,NaN,NaN,NaN
< 20260928205456,NaN,NaN,NaN,NaN
< 20260928205457,NaN,NaN,NaN,NaN
< 20260928205458,NaN,NaN,NaN,NaN
< 20260928205459,NaN,NaN,NaN,NaN
< 20260928205500,NaN,NaN,NaN,NaN
< 20260928205501,NaN,NaN,NaN,NaN
< 20260928205502,NaN,NaN,NaN,NaN
< 20260928205503,NaN,NaN,NaN,NaN
< 20260928205504,NaN,NaN,NaN,NaN
< 20260928205505,NaN,NaN,NaN,NaN
< 20260928205506,NaN,NaN,NaN,NaN
< 20260928205507,NaN,NaN,NaN,NaN
< 20260928205508,NaN,NaN,NaN,NaN
< 20260928205509,NaN,NaN,NaN,NaN
< 20260928205510,NaN,NaN,NaN,NaN
< 20260928205511,NaN,NaN,NaN,NaN
< 20260928205512,NaN,NaN,NaN,NaN
< 20260928205513,NaN,NaN,NaN,NaN
< 20260928205514,NaN,NaN,NaN,NaN
< 20260928205515,NaN,NaN,NaN,NaN
< 20260928205516,NaN,NaN,NaN,NaN
< 20260928205517,NaN,NaN,NaN,NaN
< 20260928205518,NaN,NaN,NaN,NaN
< 20260928205519,NaN,NaN,NaN,NaN
< 20260928205520,NaN,NaN,NaN,NaN
< 20260928205521,NaN,NaN,NaN,NaN
< 20260928205522,NaN,NaN,NaN,NaN
< 20260928205523,NaN,NaN,NaN,NaN
< 20260928205524,NaN,NaN,NaN,NaN
< 20260928205525,NaN,NaN,NaN,NaN
< 20260928205526,NaN,NaN,NaN,NaN
< 20260928205527,NaN,NaN,NaN,NaN
< 20260928205528,NaN,NaN,NaN,NaN
< 20260928205529,NaN,NaN,NaN,NaN
< 20260928205530,NaN,NaN,NaN,NaN
< 20260928205531,NaN,NaN,NaN,NaN
< 20260928205532,NaN,NaN,NaN,NaN
< 20260928205533,NaN,NaN,NaN,NaN
< 20260928205534,NaN,NaN,NaN,NaN
< 20260928205535,NaN,NaN,NaN,NaN
< 20260928205536,NaN,NaN,NaN,NaN
< 20260928205537,NaN,NaN,NaN,NaN
< 20260928205538,NaN,NaN,NaN,NaN
< 20260928205539,NaN,NaN,NaN,NaN
< 20260928205540,NaN,NaN,NaN,NaN
< 20260928205541,NaN,NaN,NaN,NaN
< 20260928205542,NaN,NaN,NaN,NaN
< 20260928205543,NaN,NaN,NaN,NaN
< 20260928205544,NaN,NaN,NaN,NaN
< 20260928205545,NaN,NaN,NaN,NaN
< 20260928205546,NaN,NaN,NaN,NaN
< 20260928205547,NaN,NaN,NaN,NaN
< 20260928205548,NaN,NaN,NaN,NaN
< 20260928205549,NaN,NaN,NaN,NaN
< 20260928205550,NaN,NaN,NaN,NaN
< 20260928205551,NaN,NaN,NaN,NaN
< 20260928205552,NaN,NaN,NaN,NaN
< 20260928205553,NaN,NaN,NaN,NaN
< 20260928205554,NaN,NaN,NaN,NaN
< 20260928205555,NaN,NaN,NaN,NaN
< 20260928205556,NaN,NaN,NaN,NaN
< 20260928205557,NaN,NaN,NaN,NaN
< 20260928205558,NaN,NaN,NaN,NaN
< 20260928205559,NaN,NaN,NaN,NaN
< 20260928205600,NaN,NaN,NaN,NaN
< 20260928205601,NaN,NaN,NaN,NaN
< 20260928205602,NaN,NaN,NaN,NaN
< 20260928205603,NaN,NaN,NaN,NaN
< 20260928205604,NaN,NaN,NaN,NaN
< 20260928205605,NaN,NaN,NaN,NaN
< 20260928205606,NaN,NaN,NaN,NaN
< 20260928205607,NaN,NaN,NaN,NaN
< 20260928205608,NaN,NaN,NaN,NaN
< 20260928205609,NaN,NaN,NaN,NaN
< 20260928205610,NaN,NaN,NaN,NaN
< 20260928205611,NaN,NaN,NaN,NaN
< 20260928205612,NaN,NaN,NaN,NaN
< 20260928205613,NaN,NaN,NaN,NaN
< 20260928205614,NaN,NaN,NaN,NaN
< 20260928205615,NaN,NaN,NaN,NaN
< 20260928205616,NaN,NaN,NaN,NaN
< 20260928205617,NaN,NaN,NaN,NaN
< 20260928205618,NaN,NaN,NaN,NaN
< 20260928205619,NaN,NaN,NaN,NaN
< 20260928205620,NaN,NaN,NaN,NaN
< 20260928205621,NaN,NaN,NaN,NaN
< 20260928205622,NaN,NaN,NaN,NaN
< 20260928205623,NaN,NaN,NaN,NaN
< 20260928205624,NaN,NaN,NaN,NaN
< 20260928205625,NaN,NaN,NaN,NaN
< 20260928205626,NaN,NaN,NaN,NaN
< 20260928205627,NaN,NaN,NaN,NaN
< 20260928205628,NaN,NaN,NaN,NaN
< 20260928205629,NaN,NaN,NaN,NaN
< 20260928205630,NaN,NaN,NaN,NaN
< 20260928205631,NaN,NaN,NaN,NaN
< 20260928205632,NaN,NaN,NaN,NaN
< 20260928205633,NaN,NaN,NaN,NaN
< 20260928205634,NaN,NaN,NaN,NaN
< 20260928205635,NaN,NaN,NaN,NaN
< 20260928205636,NaN,NaN,NaN,NaN
< 20260928205637,NaN,NaN,NaN,NaN
< 20260928205638,NaN,NaN,NaN,NaN
< 20260928205639,NaN,NaN,NaN,NaN
< 20260928205640,NaN,NaN,NaN,NaN
< 20260928205641,NaN,NaN,NaN,NaN
< 20260928205642,NaN,NaN,NaN,NaN
< 20260928205643,NaN,NaN,NaN,NaN
< 20260928205644,NaN,NaN,NaN,NaN
< 20260928205645,NaN,NaN,NaN,NaN
< 20260928205646,NaN,NaN,NaN,NaN
< 20260928205647,NaN,NaN,NaN,NaN
< 20260928205648,NaN,NaN,NaN,NaN
< 20260928205649,NaN,NaN,NaN,NaN
< 20260928205650,NaN,NaN,NaN,NaN
< 20260928205651,NaN,NaN,NaN,NaN
< 20260928205652,NaN,NaN,NaN,NaN
< 20260928205653,NaN,NaN,NaN,NaN
< 20260928205654,NaN,NaN,NaN,NaN
< 20260928205655,NaN,NaN,NaN,NaN
< 20260928205656,NaN,NaN,NaN,NaN
< 20260928205657,NaN,NaN,NaN,NaN
< 20260928205658,NaN,NaN,NaN,NaN
< 20260928205659,NaN,NaN,NaN,NaN
< 20260928205700,NaN,NaN,NaN,NaN
< 20260928205701,NaN,NaN,NaN,NaN
< 20260928205702,NaN,NaN,NaN,NaN
< 20260928205703,NaN,NaN,NaN,NaN
< 20260928205704,NaN,NaN,NaN,NaN
< 20260928205705,NaN,NaN,NaN,NaN
< 20260928205706,NaN,NaN,NaN,NaN
< 20260928205707,NaN,NaN,NaN,NaN
< 20260928205708,NaN,NaN,NaN,NaN
< 20260928205709,NaN,NaN,NaN,NaN
< 20260928205710,NaN,NaN,NaN,NaN
< 20260928205711,NaN,NaN,NaN,NaN
< 20260928205712,NaN,NaN,NaN,NaN
< 20260928205713,NaN,NaN,NaN,NaN
< 20260928205714,NaN,NaN,NaN,NaN
< 20260928205715,NaN,NaN,NaN,NaN
< 20260928205716,NaN,NaN,NaN,NaN
< 20260928205717,NaN,NaN,NaN,NaN
< 20260928205718,NaN,NaN,NaN,NaN
< 20260928205719,NaN,NaN,NaN,NaN
< 20260928205720,NaN,NaN,NaN,NaN
< 20260928205721,NaN,NaN,NaN,NaN
< 20260928205722,NaN,NaN,NaN,NaN
< 20260928205723,NaN,NaN,NaN,NaN
< 20260928205724,NaN,NaN,NaN,NaN
< 20260928205725,NaN,NaN,NaN,NaN
< 20260928205726,NaN,NaN,NaN,NaN
< 20260928205727,NaN,NaN,NaN,NaN
< 20260928205728,NaN,NaN,NaN,NaN
< 20260928205729,NaN,NaN,NaN,NaN
< 20260928205730,NaN,NaN,NaN,NaN
< 20260928205731,NaN,NaN,NaN,NaN
< 20260928205732,NaN,NaN,NaN,NaN
< 20260928205733,NaN,NaN,NaN,NaN
< 20260928205734,NaN,NaN,NaN,NaN
< 20260928205735,NaN,NaN,NaN,NaN
< 20260928205736,NaN,NaN,NaN,NaN
< 20260928205737,NaN,NaN,NaN,NaN
< 20260928205738,NaN,NaN,NaN,NaN
< 20260928205739,NaN,NaN,NaN,NaN
< 20260928205740,NaN,NaN,NaN,NaN
< 20260928205741,NaN,NaN,NaN,NaN
< 20260928205742,NaN,NaN,NaN,NaN
< 20260928205743,NaN,NaN,NaN,NaN
< 20260928205744,NaN,NaN,NaN,NaN
< 20260928205745,NaN,NaN,NaN,NaN
< 20260928205746,NaN,NaN,NaN,NaN
< 20260928205747,NaN,NaN,NaN,NaN
< 20260928205748,NaN,NaN,NaN,NaN
< 20260928205749,NaN,NaN,NaN,NaN
< 20260928205750,NaN,NaN,NaN,NaN
< 20260928205751,NaN,NaN,NaN,NaN
< 20260928205752,NaN,NaN,NaN,NaN
< 20260928205753,NaN,NaN,NaN,NaN
< 20260928205754,NaN,NaN,NaN,NaN
< 20260928205755,NaN,NaN,NaN,NaN
< 20260928205756,NaN,NaN,NaN,NaN
< 20260928205757,NaN,NaN,NaN,NaN
< 20260928205758,NaN,NaN,NaN,NaN
< 20260928205759,NaN,NaN,NaN,NaN
< 20260928205800,NaN,NaN,NaN,NaN
< 20260928205801,NaN,NaN,NaN,NaN
< 20260928205802,NaN,NaN,NaN,NaN
< 20260928205803,NaN,NaN,NaN,NaN
< 20260928205804,NaN,NaN,NaN,NaN
< 20260928205805,NaN,NaN,NaN,NaN
< 20260928205806,NaN,NaN,NaN,NaN
< 20260928205807,NaN,NaN,NaN,NaN
< 20260928205808,NaN,NaN,NaN,NaN
< 20260928205809,NaN,NaN,NaN,NaN
< 20260928205810,NaN,NaN,NaN,NaN
< 20260928205811,NaN,NaN,NaN,NaN
< 20260928205812,NaN,NaN,NaN,NaN
< 20260928205813,NaN,NaN,NaN,NaN
< 20260928205814,NaN,NaN,NaN,NaN
< 20260928205815,NaN,NaN,NaN,NaN
< 20260928205816,NaN,NaN,NaN,NaN
< 20260928205817,NaN,NaN,NaN,NaN
< 20260928205818,NaN,NaN,NaN,NaN
< 20260928205819,NaN,NaN,NaN,NaN
< 20260928205820,NaN,NaN,NaN,NaN
< 20260928205821,NaN,NaN,NaN,NaN
< 20260928205822,NaN,NaN,NaN,NaN
< 20260928205823,NaN,NaN,NaN,NaN
< 20260928205824,NaN,NaN,NaN,NaN
< 20260928205825,NaN,NaN,NaN,NaN
< 20260928205826,NaN,NaN,NaN,NaN
< 20260928205827,NaN,NaN,NaN,NaN
< 20260928205828,NaN,NaN,NaN,NaN
< 20260928205829,NaN,NaN,NaN,NaN
< 20260928205830,NaN,NaN,NaN,NaN
< 20260928205831,NaN,NaN,NaN,NaN
< 20260928205832,NaN,NaN,NaN,NaN
< 20260928205833,NaN,NaN,NaN,NaN
< 20260928205834,NaN,NaN,NaN,NaN
< 20260928205835,NaN,NaN,NaN,NaN
< 20260928205836,NaN,NaN,NaN,NaN
< 20260928205837,NaN,NaN,NaN,NaN
< 20260928205838,NaN,NaN,NaN,NaN
< 20260928205839,NaN,NaN,NaN,NaN
< 20260928205840,NaN,NaN,NaN,NaN
< 20260928205841,NaN,NaN,NaN,NaN
< 20260928205842,NaN,NaN,NaN,NaN
< 20260928205843,NaN,NaN,NaN,NaN
< 20260928205844,NaN,NaN,NaN,NaN
< 20260928205845,NaN,NaN,NaN,NaN
< 20260928205846,NaN,NaN,NaN,NaN
< 20260928205847,NaN,NaN,NaN,NaN
< 20260928205848,NaN,NaN,NaN,NaN
< 20260928205849,NaN,NaN,NaN,NaN
< 20260928205850,NaN,NaN,NaN,NaN
< 20260928205851,NaN,NaN,NaN,NaN
< 20260928205852,NaN,NaN,NaN,NaN
< 20260928205853,NaN,NaN,NaN,NaN
< 20260928205854,NaN,NaN,NaN,NaN
< 20260928205855,NaN,NaN,NaN,NaN
< 20260928205856,NaN,NaN,NaN,NaN
< 20260928205857,NaN,NaN,NaN,NaN
< 20260928205858,NaN,NaN,NaN,NaN
< 20260928205859,NaN,NaN,NaN,NaN
< 20260928205900,NaN,NaN,NaN,NaN
< 20260928205901,NaN,NaN,NaN,NaN
< 20260928205902,NaN,NaN,NaN,NaN
< 20260928205903,NaN,NaN,NaN,NaN
< 20260928205904,NaN,NaN,NaN,NaN
< 20260928205905,NaN,NaN,NaN,NaN
< 20260928205906,NaN,NaN,NaN,NaN
< 20260928205907,NaN,NaN,NaN,NaN
< 20260928205908,NaN,NaN,NaN,NaN
< 20260928205909,NaN,NaN,NaN,NaN
< 20260928205910,NaN,NaN,NaN,NaN
< 20260928205911,NaN,NaN,NaN,NaN
< 20260928205912,NaN,NaN,NaN,NaN
< 20260928205913,NaN,NaN,NaN,NaN
< 20260928205914,NaN,NaN,NaN,NaN
< 20260928205915,NaN,NaN,NaN,NaN
< 20260928205916,NaN,NaN,NaN,NaN
< 20260928205917,NaN,NaN,NaN,NaN
< 20260928205918,NaN,NaN,NaN,NaN
< 20260928205919,NaN,NaN,NaN,NaN
< 20260928205920,NaN,NaN,NaN,NaN
< 20260928205921,NaN,NaN,NaN,NaN
< 20260928205922,NaN,NaN,NaN,NaN
< 20260928205923,NaN,NaN,NaN,NaN
< 20260928205924,NaN,NaN,NaN,NaN
< 20260928205925,NaN,NaN,NaN,NaN
< 20260928205926,NaN,NaN,NaN,NaN
< 20260928205927,NaN,NaN,NaN,NaN
< 20260928205928,NaN,NaN,NaN,NaN
< 20260928205929,NaN,NaN,NaN,NaN
< 20260928205930,NaN,NaN,NaN,NaN
< 20260928205931,NaN,NaN,NaN,NaN
< 20260928205932,NaN,NaN,NaN,NaN
< 20260928205933,NaN,NaN,NaN,NaN
< 20260928205934,NaN,NaN,NaN,NaN
< 20260928205935,NaN,NaN,NaN,NaN
< 20260928205936,NaN,NaN,NaN,NaN
< 20260928205937,NaN,NaN,NaN,NaN
< 20260928205938,NaN,NaN,NaN,NaN
< 20260928205939,NaN,NaN,NaN,NaN
< 20260928205940,NaN,NaN,NaN,NaN
< 20260928205941,NaN,NaN,NaN,NaN
< 20260928205942,NaN,NaN,NaN,NaN
< 20260928205943,NaN,NaN,NaN,NaN
< 20260928205944,NaN,NaN,NaN,NaN
< 20260928205945,NaN,NaN,NaN,NaN
< 20260928205946,NaN,NaN,NaN,NaN
< 20260928205947,NaN,NaN,NaN,NaN
< 20260928205948,NaN,NaN,NaN,NaN
< 20260928205949,NaN,NaN,NaN,NaN
< 20260928205950,NaN,NaN,NaN,NaN
< 20260928205951,NaN,NaN,NaN,NaN
< 20260928205952,NaN,NaN,NaN,NaN
< 20260928205953,NaN,NaN,NaN,NaN
< 20260928205954,NaN,NaN,NaN,NaN
< 20260928205955,NaN,NaN,NaN,NaN
< 20260928205956,NaN,NaN,NaN,NaN
< 20260928205957,NaN,NaN,NaN,NaN
< 20260928205958,NaN,NaN,NaN,NaN
< 20260928205959,NaN,NaN,NaN,NaN
< 20260928210000,NaN,NaN,NaN,NaN
< 20260928210001,NaN,NaN,NaN,NaN
< 20260928210002,NaN,NaN,NaN,NaN
< 20260928210003,NaN,NaN,NaN,NaN
< 20260928210004,NaN,NaN,NaN,NaN
< 20260928210005,NaN,NaN,NaN,NaN
< 20260928210006,NaN,NaN,NaN,NaN
< 20260928210007,NaN,NaN,NaN,NaN
< 20260928210008,NaN,NaN,NaN,NaN
< 20260928210009,NaN,NaN,NaN,NaN
< 20260928210010,NaN,NaN,NaN,NaN
< 20260928210011,NaN,NaN,NaN,NaN
< 20260928210012,NaN,NaN,NaN,NaN
< 20260928210013,NaN,NaN,NaN,NaN
< 20260928210014,NaN,NaN,NaN,NaN
< 20260928210015,NaN,NaN,NaN,NaN
< 20260928210016,NaN,NaN,NaN,NaN
< 20260928210017,NaN,NaN,NaN,NaN
< 20260928210018,NaN,NaN,NaN,NaN
< 20260928210019,NaN,NaN,NaN,NaN
< 20260928210020,NaN,NaN,NaN,NaN
< 20260928210021,NaN,NaN,NaN,NaN
< 20260928210022,NaN,NaN,NaN,NaN
< 20260928210023,NaN,NaN,NaN,NaN
< 20260928210024,NaN,NaN,NaN,NaN
< 20260928210025,NaN,NaN,NaN,NaN
< 20260928210026,NaN,NaN,NaN,NaN
< 20260928210027,NaN,NaN,NaN,NaN
< 20260928210028,NaN,NaN,NaN,NaN
< 20260928210029,NaN,NaN,NaN,NaN
< 20260928210030,NaN,NaN,NaN,NaN
< 20260928210031,NaN,NaN,NaN,NaN
< 20260928210032,NaN,NaN,NaN,NaN
< 20260928210033,NaN,NaN,NaN,NaN
< 20260928210034,NaN,NaN,NaN,NaN
< 20260928210035,NaN,NaN,NaN,NaN
< 20260928210036,NaN,NaN,NaN,NaN
< 20260928210037,NaN,NaN,NaN,NaN
< 20260928210038,NaN,NaN,NaN,NaN
< 20260928210039,NaN,NaN,NaN,NaN
< 20260928210040,NaN,NaN,NaN,NaN
< 20260928210041,NaN,NaN,NaN,NaN
< 20260928210042,NaN,NaN,NaN,NaN
< 20260928210043,NaN,NaN,NaN,NaN
< 20260928210044,NaN,NaN,NaN,NaN
< 20260928210045,NaN,NaN,NaN,NaN
< 20260928210046,NaN,NaN,NaN,NaN
< 20260928210047,NaN,NaN,NaN,NaN
< 20260928210048,NaN,NaN,NaN,NaN
< 20260928210049,NaN,NaN,NaN,NaN
< 20260928210050,NaN,NaN,NaN,NaN
< 20260928210051,NaN,NaN,NaN,NaN
< 20260928210052,NaN,NaN,NaN,NaN
< 20260928210053,NaN,NaN,NaN,NaN
< 20260928210054,NaN,NaN,NaN,NaN
< 20260928210055,NaN,NaN,NaN,NaN
< 20260928210056,NaN,NaN,NaN,NaN
< 20260928210057,NaN,NaN,NaN,NaN
< 20260928210058,NaN,NaN,NaN,NaN
< 20260928210059,NaN,NaN,NaN,NaN
< 20260928210100,NaN,NaN,NaN,NaN
< 20260928210101,NaN,NaN,NaN,NaN
< 20260928210102,NaN,NaN,NaN,NaN
< 20260928210103,NaN,NaN,NaN,NaN
< 20260928210104,NaN,NaN,NaN,NaN
< 20260928210105,NaN,NaN,NaN,NaN
< 20260928210106,NaN,NaN,NaN,NaN
< 20260928210107,NaN,NaN,NaN,NaN
< 20260928210108,NaN,NaN,NaN,NaN
< 20260928210109,NaN,NaN,NaN,NaN
< 20260928210110,NaN,NaN,NaN,NaN
< 20260928210111,NaN,NaN,NaN,NaN
< 20260928210112,NaN,NaN,NaN,NaN
< 20260928210113,NaN,NaN,NaN,NaN
< 20260928210114,NaN,NaN,NaN,NaN
< 20260928210115,NaN,NaN,NaN,NaN
< 20260928210116,NaN,NaN,NaN,NaN
< 20260928210117,NaN,NaN,NaN,NaN
< 20260928210118,NaN,NaN,NaN,NaN
< 20260928210119,NaN,NaN,NaN,NaN
< 20260928210120,NaN,NaN,NaN,NaN
< 20260928210121,NaN,NaN,NaN,NaN
< 20260928210122,NaN,NaN,NaN,NaN
< 20260928210123,NaN,NaN,NaN,NaN
< 20260928210124,NaN,NaN,NaN,NaN
< 20260928210125,NaN,NaN,NaN,NaN
< 20260928210126,NaN,NaN,NaN,NaN
< 20260928210127,NaN,NaN,NaN,NaN
< 20260928210128,NaN,NaN,NaN,NaN
< 20260928210129,NaN,NaN,NaN,NaN
< 20260928210130,NaN,NaN,NaN,NaN
< 20260928210131,NaN,NaN,NaN,NaN
< 20260928210132,NaN,NaN,NaN,NaN
< 20260928210133,NaN,NaN,NaN,NaN
< 20260928210134,NaN,NaN,NaN,NaN
< 20260928210135,NaN,NaN,NaN,NaN
< 20260928210136,NaN,NaN,NaN,NaN
< 20260928210137,NaN,NaN,NaN,NaN
< 20260928210138,NaN,NaN,NaN,NaN
< 20260928210139,NaN,NaN,NaN,NaN
< 20260928210140,NaN,NaN,NaN,NaN
< 20260928210141,NaN,NaN,NaN,NaN
< 20260928210142,NaN,NaN,NaN,NaN
< 20260928210143,NaN,NaN,NaN,NaN
< 20260928210144,NaN,NaN,NaN,NaN
< 20260928210145,NaN,NaN,NaN,NaN
< 20260928210146,NaN,NaN,NaN,NaN
< 20260928210147,NaN,NaN,NaN,NaN
< 20260928210148,NaN,NaN,NaN,NaN
< 20260928210149,NaN,NaN,NaN,NaN
< 20260928210150,NaN,NaN,NaN,NaN
< 20260928210151,NaN,NaN,NaN,NaN
< 20260928210152,NaN,NaN,NaN,NaN
< 20260928210153,NaN,NaN,NaN,NaN
< 20260928210154,NaN,NaN,NaN,NaN
< 20260928210155,NaN,NaN,NaN,NaN
< 20260928210156,NaN,NaN,NaN,NaN
< 20260928210157,NaN,NaN,NaN,NaN
< 20260928210158,NaN,NaN,NaN,NaN
< 20260928210159,NaN,NaN,NaN,NaN
< 20260928210200,NaN,NaN,NaN,NaN
< 20260928210201,NaN,NaN,NaN,NaN
< 20260928210202,NaN,NaN,NaN,NaN
< 20260928210203,NaN,NaN,NaN,NaN
< 20260928210204,NaN,NaN,NaN,NaN
< 20260928210205,NaN,NaN,NaN,NaN
< 20260928210206,NaN,NaN,NaN,NaN
< 20260928210207,NaN,NaN,NaN,NaN
< 20260928210208,NaN,NaN,NaN,NaN
< 20260928210209,NaN,NaN,NaN,NaN
< 20260928210210,NaN,NaN,NaN,NaN
< 20260928210211,NaN,NaN,NaN,NaN
< 20260928210212,NaN,NaN,NaN,NaN
< 20260928210213,NaN,NaN,NaN,NaN
< 20260928210214,NaN,NaN,NaN,NaN
< 20260928210215,NaN,NaN,NaN,NaN
< 20260928210216,NaN,NaN,NaN,NaN
< 20260928210217,NaN,NaN,NaN,NaN
< 20260928210218,NaN,NaN,NaN,NaN
< 20260928210219,NaN,NaN,NaN,NaN
< 20260928210220,NaN,NaN,NaN,NaN
< 20260928210221,NaN,NaN,NaN,NaN
< 20260928210222,NaN,NaN,NaN,NaN
< 20260928210223,NaN,NaN,NaN,NaN
< 20260928210224,NaN,NaN,NaN,NaN
< 20260928210225,NaN,NaN,NaN,NaN
< 20260928210226,NaN,NaN,NaN,NaN
< 20260928210227,NaN,NaN,NaN,NaN
< 20260928210228,NaN,NaN,NaN,NaN
< 20260928210229,NaN,NaN,NaN,NaN
< 20260928210230,NaN,NaN,NaN,NaN
< 20260928210231,NaN,NaN,NaN,NaN
< 20260928210232,NaN,NaN,NaN,NaN
< 20260928210233,NaN,NaN,NaN,NaN
< 20260928210234,NaN,NaN,NaN,NaN
< 20260928210235,NaN,NaN,NaN,NaN
< 20260928210236,NaN,NaN,NaN,NaN
< 20260928210237,NaN,NaN,NaN,NaN
< 20260928210238,NaN,NaN,NaN,NaN
< 20260928210239,NaN,NaN,NaN,NaN
< 20260928210240,NaN,NaN,NaN,NaN
< 20260928210241,NaN,NaN,NaN,NaN
< 20260928210242,NaN,NaN,NaN,NaN
< 20260928210243,NaN,NaN,NaN,NaN
< 20260928210244,NaN,NaN,NaN,NaN
< 20260928210245,NaN,NaN,NaN,NaN
< 20260928210246,NaN,NaN,NaN,NaN
< 20260928210247,NaN,NaN,NaN,NaN
< 20260928210248,NaN,NaN,NaN,NaN
< 20260928210249,NaN,NaN,NaN,NaN
< 20260928210250,NaN,NaN,NaN,NaN
< 20260928210251,NaN,NaN,NaN,NaN
< 20260928210252,NaN,NaN,NaN,NaN
< 20260928210253,NaN,NaN,NaN,NaN
< 20260928210254,NaN,NaN,NaN,NaN
< 20260928210255,NaN,NaN,NaN,NaN
< 20260928210256,NaN,NaN,NaN,NaN
< 20260928210257,NaN,NaN,NaN,NaN
< 20260928210258,NaN,NaN,NaN,NaN
< 20260928210259,NaN,NaN,NaN,NaN
< 20260928210300,NaN,NaN,NaN,NaN
< 20260928210301,NaN,NaN,NaN,NaN
< 20260928210302,NaN,NaN,NaN,NaN
< 20260928210303,NaN,NaN,NaN,NaN
< 20260928210304,NaN,NaN,NaN,NaN
< 20260928210305,NaN,NaN,NaN,NaN
< 20260928210306,NaN,NaN,NaN,NaN
< 20260928210307,NaN,NaN,NaN,NaN
< 20260928210308,NaN,NaN,NaN,NaN
< 20260928210309,NaN,NaN,NaN,NaN
< 20260928210310,NaN,NaN,NaN,NaN
< 20260928210311,NaN,NaN,NaN,NaN
< 20260928210312,NaN,NaN,NaN,NaN
< 20260928210313,NaN,NaN,NaN,NaN
< 20260928210314,NaN,NaN,NaN,NaN
< 20260928210315,NaN,NaN,NaN,NaN
< 20260928210316,NaN,NaN,NaN,NaN
< 20260928210317,NaN,NaN,NaN,NaN
< 20260928210318,NaN,NaN,NaN,NaN
< 20260928210319,NaN,NaN,NaN,NaN
< 20260928210320,NaN,NaN,NaN,NaN
< 20260928210321,NaN,NaN,NaN,NaN
< 20260928210322,NaN,NaN,NaN,NaN
< 20260928210323,NaN,NaN,NaN,NaN
< 20260928210324,NaN,NaN,NaN,NaN
< 20260928210325,NaN,NaN,NaN,NaN
< 20260928210326,NaN,NaN,NaN,NaN
< 20260928210327,NaN,NaN,NaN,NaN
< 20260928210328,NaN,NaN,NaN,NaN
< 20260928210329,NaN,NaN,NaN,NaN
< 20260928210330,NaN,NaN,NaN,NaN
< 20260928210331,NaN,NaN,NaN,NaN
< 20260928210332,NaN,NaN,NaN,NaN
< 20260928210333,NaN,NaN,NaN,NaN
< 20260928210334,NaN,NaN,NaN,NaN
< 20260928210335,NaN,NaN,NaN,NaN
< 20260928210336,NaN,NaN,NaN,NaN
< 20260928210337,NaN,NaN,NaN,NaN
< 20260928210338,NaN,NaN,NaN,NaN
< 20260928210339,NaN,NaN,NaN,NaN
< 20260928210340,NaN,NaN,NaN,NaN
< 20260928210341,NaN,NaN,NaN,NaN
< 20260928210342,NaN,NaN,NaN,NaN
< 20260928210343,NaN,NaN,NaN,NaN
< 20260928210344,NaN,NaN,NaN,NaN
< 20260928210345,NaN,NaN,NaN,NaN
< 20260928210346,NaN,NaN,NaN,NaN
< 20260928210347,NaN,NaN,NaN,NaN
< 20260928210348,NaN,NaN,NaN,NaN
< 20260928210349,NaN,NaN,NaN,NaN
< 20260928210350,NaN,NaN,NaN,NaN
< 20260928210351,NaN,NaN,NaN,NaN
< 20260928210352,NaN,NaN,NaN,NaN
< 20260928210353,NaN,NaN,NaN,NaN
< 20260928210354,NaN,NaN,NaN,NaN
< 20260928210355,NaN,NaN,NaN,NaN
< 20260928210356,NaN,NaN,NaN,NaN
< 20260928210357,NaN,NaN,NaN,NaN
< 20260928210358,NaN,NaN,NaN,NaN
< 20260928210359,NaN,NaN,NaN,NaN
< 20260928210400,NaN,NaN,NaN,NaN
< 20260928210401,NaN,NaN,NaN,NaN
< 20260928210402,NaN,NaN,NaN,NaN
< 20260928210403,NaN,NaN,NaN,NaN
< 20260928210404,NaN,NaN,NaN,NaN
< 20260928210405,NaN,NaN,NaN,NaN
< 20260928210406,NaN,NaN,NaN,NaN
< 20260928210407,NaN,NaN,NaN,NaN
< 20260928210408,NaN,NaN,NaN,NaN
< 20260928210409,NaN,NaN,NaN,NaN
< 20260928210410,NaN,NaN,NaN,NaN
< 20260928210411,NaN,NaN,NaN,NaN
< 20260928210412,NaN,NaN,NaN,NaN
< 20260928210413,NaN,NaN,NaN,NaN
< 20260928210414,NaN,NaN,NaN,NaN
< 20260928210415,NaN,NaN,NaN,NaN
< 20260928210416,NaN,NaN,NaN,NaN
< 20260928210417,NaN,NaN,NaN,NaN
< 20260928210418,NaN,NaN,NaN,NaN
< 20260928210419,NaN,NaN,NaN,NaN
< 20260928210420,NaN,NaN,NaN,NaN
< 20260928210421,NaN,NaN,NaN,NaN
< 20260928210422,NaN,NaN,NaN,NaN
< 20260928210423,NaN,NaN,NaN,NaN
< 20260928210424,NaN,NaN,NaN,NaN
< 20260928210425,NaN,NaN,NaN,NaN
< 20260928210426,NaN,NaN,NaN,NaN
< 20260928210427,NaN,NaN,NaN,NaN
< 20260928210428,NaN,NaN,NaN,NaN
< 20260928210429,NaN,NaN,NaN,NaN
< 20260928210430,NaN,NaN,NaN,NaN
< 20260928210431,NaN,NaN,NaN,NaN
< 20260928210432,NaN,NaN,NaN,NaN
< 20260928210433,NaN,NaN,NaN,NaN
< 20260928210434,NaN,NaN,NaN,NaN
< 20260928210435,NaN,NaN,NaN,NaN
< 20260928210436,NaN,NaN,NaN,NaN
< 20260928210437,NaN,NaN,NaN,NaN
< 20260928210438,NaN,NaN,NaN,NaN
< 20260928210439,NaN,NaN,NaN,NaN
< 20260928210440,NaN,NaN,NaN,NaN
< 20260928210441,NaN,NaN,NaN,NaN
< 20260928210442,NaN,NaN,NaN,NaN
< 20260928210443,NaN,NaN,NaN,NaN
< 20260928210444,NaN,NaN,NaN,NaN
< 20260928210445,NaN,NaN,NaN,NaN
< 20260928210446,NaN,NaN,NaN,NaN
< 20260928210447,NaN,NaN,NaN,NaN
< 20260928210448,NaN,NaN,NaN,NaN
< 20260928210449,NaN,NaN,NaN,NaN
< 20260928210450,NaN,NaN,NaN,NaN
< 20260928210451,NaN,NaN,NaN,NaN
< 20260928210452,NaN,NaN,NaN,NaN
< 20260928210453,NaN,NaN,NaN,NaN
< 20260928210454,NaN,NaN,NaN,NaN
< 20260928210455,NaN,NaN,NaN,NaN
< 20260928210456,NaN,NaN,NaN,NaN
< 20260928210457,NaN,NaN,NaN,NaN
< 20260928210458,NaN,NaN,NaN,NaN
< 20260928210459,NaN,NaN,NaN,NaN
< 20260928210500,NaN,NaN,NaN,NaN
< 20260928210501,NaN,NaN,NaN,NaN
< 20260928210502,NaN,NaN,NaN,NaN
< 20260928210503,NaN,NaN,NaN,NaN
< 20260928210504,NaN,NaN,NaN,NaN
< 20260928210505,NaN,NaN,NaN,NaN
< 20260928210506,NaN,NaN,NaN,NaN
< 20260928210507,NaN,NaN,NaN,NaN
< 20260928210508,NaN,NaN,NaN,NaN
< 20260928210509,NaN,NaN,NaN,NaN
< 20260928210510,NaN,NaN,NaN,NaN
< 20260928210511,NaN,NaN,NaN,NaN
< 20260928210512,NaN,NaN,NaN,NaN
< 20260928210513,NaN,NaN,NaN,NaN
< 20260928210514,NaN,NaN,NaN,NaN
< 20260928210515,NaN,NaN,NaN,NaN
< 20260928210516,NaN,NaN,NaN,NaN
< 20260928210517,NaN,NaN,NaN,NaN
< 20260928210518,NaN,NaN,NaN,NaN
< 20260928210519,NaN,NaN,NaN,NaN
< 20260928210520,NaN,NaN,NaN,NaN
< 20260928210521,NaN,NaN,NaN,NaN
< 20260928210522,NaN,NaN,NaN,NaN
< 20260928210523,NaN,NaN,NaN,NaN
< 20260928210524,NaN,NaN,NaN,NaN
< 20260928210525,NaN,NaN,NaN,NaN
< 20260928210526,NaN,NaN,NaN,NaN
< 20260928210527,NaN,NaN,NaN,NaN
< 20260928210528,NaN,NaN,NaN,NaN
< 20260928210529,NaN,NaN,NaN,NaN
< 20260928210530,NaN,NaN,NaN,NaN
< 20260928210531,NaN,NaN,NaN,NaN
< 20260928210532,NaN,NaN,NaN,NaN
< 20260928210533,NaN,NaN,NaN,NaN
< 20260928210534,NaN,NaN,NaN,NaN
< 20260928210535,NaN,NaN,NaN,NaN
< 20260928210536,NaN,NaN,NaN,NaN
< 20260928210537,NaN,NaN,NaN,NaN
< 20260928210538,NaN,NaN,NaN,NaN
< 20260928210539,NaN,NaN,NaN,NaN
< 20260928210540,NaN,NaN,NaN,NaN
< 20260928210541,NaN,NaN,NaN,NaN
< 20260928210542,NaN,NaN,NaN,NaN
< 20260928210543,NaN,NaN,NaN,NaN
< 20260928210544,NaN,NaN,NaN,NaN
< 20260928210545,NaN,NaN,NaN,NaN
< 20260928210546,NaN,NaN,NaN,NaN
< 20260928210547,NaN,NaN,NaN,NaN
< 20260928210548,NaN,NaN,NaN,NaN
< 20260928210549,NaN,NaN,NaN,NaN
< 20260928210550,NaN,NaN,NaN,NaN
< 20260928210551,NaN,NaN,NaN,NaN
< 20260928210552,NaN,NaN,NaN,NaN
< 20260928210553,NaN,NaN,NaN,NaN
< 20260928210554,NaN,NaN,NaN,NaN
< 20260928210555,NaN,NaN,NaN,NaN
< 20260928210556,NaN,NaN,NaN,NaN
< 20260928210557,NaN,NaN,NaN,NaN
< 20260928210558,NaN,NaN,NaN,NaN
< 20260928210559,NaN,NaN,NaN,NaN
< 20260928210600,NaN,NaN,NaN,NaN
< 20260928210601,NaN,NaN,NaN,NaN
< 20260928210602,NaN,NaN,NaN,NaN
< 20260928210603,NaN,NaN,NaN,NaN
< 20260928210604,NaN,NaN,NaN,NaN
< 20260928210605,NaN,NaN,NaN,NaN
< 20260928210606,NaN,NaN,NaN,NaN
< 20260928210607,NaN,NaN,NaN,NaN
< 20260928210608,NaN,NaN,NaN,NaN
< 20260928210609,NaN,NaN,NaN,NaN
< 20260928210610,NaN,NaN,NaN,NaN
< 20260928210611,NaN,NaN,NaN,NaN
< 20260928210612,NaN,NaN,NaN,NaN
< 20260928210613,NaN,NaN,NaN,NaN
< 20260928210614,NaN,NaN,NaN,NaN
< 20260928210615,NaN,NaN,NaN,NaN
< 20260928210616,NaN,NaN,NaN,NaN
< 20260928210617,NaN,NaN,NaN,NaN
< 20260928210618,NaN,NaN,NaN,NaN
< 20260928210619,NaN,NaN,NaN,NaN
< 20260928210620,NaN,NaN,NaN,NaN
< 20260928210621,NaN,NaN,NaN,NaN
< 20260928210622,NaN,NaN,NaN,NaN
< 20260928210623,NaN,NaN,NaN,NaN
< 20260928210624,NaN,NaN,NaN,NaN
< 20260928210625,NaN,NaN,NaN,NaN
< 20260928210626,NaN,NaN,NaN,NaN
< 20260928210627,NaN,NaN,NaN,NaN
< 20260928210628,NaN,NaN,NaN,NaN
< 20260928210629,NaN,NaN,NaN,NaN
< 20260928210630,NaN,NaN,NaN,NaN
< 20260928210631,NaN,NaN,NaN,NaN
< 20260928210632,NaN,NaN,NaN,NaN
< 20260928210633,NaN,NaN,NaN,NaN
< 20260928210634,NaN,NaN,NaN,NaN
< 20260928210635,NaN,NaN,NaN,NaN
< 20260928210636,NaN,NaN,NaN,NaN
< 20260928210637,NaN,NaN,NaN,NaN
< 20260928210638,NaN,NaN,NaN,NaN
< 20260928210639,NaN,NaN,NaN,NaN
< 20260928210640,NaN,NaN,NaN,NaN
< 20260928210641,NaN,NaN,NaN,NaN
< 20260928210642,NaN,NaN,NaN,NaN
< 20260928210643,NaN,NaN,NaN,NaN
< 20260928210644,NaN,NaN,NaN,NaN
< 20260928210645,NaN,NaN,NaN,NaN
< 20260928210646,NaN,NaN,NaN,NaN
< 20260928210647,NaN,NaN,NaN,NaN
< 20260928210648,NaN,NaN,NaN,NaN
< 20260928210649,NaN,NaN,NaN,NaN
< 20260928210650,NaN,NaN,NaN,NaN
< 20260928210651,NaN,NaN,NaN,NaN
< 20260928210652,NaN,NaN,NaN,NaN
< 20260928210653,NaN,NaN,NaN,NaN
< 20260928210654,NaN,NaN,NaN,NaN
< 20260928210655,NaN,NaN,NaN,NaN
< 20260928210656,NaN,NaN,NaN,NaN
< 20260928210657,NaN,NaN,NaN,NaN
< 20260928210658,NaN,NaN,NaN,NaN
< 20260928210659,NaN,NaN,NaN,NaN
< 20260928210700,NaN,NaN,NaN,NaN
< 20260928210701,NaN,NaN,NaN,NaN
< 20260928210702,NaN,NaN,NaN,NaN
< 20260928210703,NaN,NaN,NaN,NaN
< 20260928210704,NaN,NaN,NaN,NaN
< 20260928210705,NaN,NaN,NaN,NaN
< 20260928210706,NaN,NaN,NaN,NaN
< 20260928210707,NaN,NaN,NaN,NaN
< 20260928210708,NaN,NaN,NaN,NaN
< 20260928210709,NaN,NaN,NaN,NaN
< 20260928210710,NaN,NaN,NaN,NaN
< 20260928210711,NaN,NaN,NaN,NaN
< 20260928210712,NaN,NaN,NaN,NaN
< 20260928210713,NaN,NaN,NaN,NaN
< 20260928210714,NaN,NaN,NaN,NaN
< 20260928210715,NaN,NaN,NaN,NaN
< 20260928210716,NaN,NaN,NaN,NaN
< 20260928210717,NaN,NaN,NaN,NaN
< 20260928210718,NaN,NaN,NaN,NaN
< 20260928210719,NaN,NaN,NaN,NaN
< 20260928210720,NaN,NaN,NaN,NaN
< 20260928210721,NaN,NaN,NaN,NaN
< 20260928210722,NaN,NaN,NaN,NaN
< 20260928210723,NaN,NaN,NaN,NaN
< 20260928210724,NaN,NaN,NaN,NaN
< 20260928210725,NaN,NaN,NaN,NaN
< 20260928210726,NaN,NaN,NaN,NaN
< 20260928210727,NaN,NaN,NaN,NaN
< 20260928210728,NaN,NaN,NaN,NaN
< 20260928210729,NaN,NaN,NaN,NaN
< 20260928210730,NaN,NaN,NaN,NaN
< 20260928210731,NaN,NaN,NaN,NaN
< 20260928210732,NaN,NaN,NaN,NaN
< 20260928210733,NaN,NaN,NaN,NaN
< 20260928210734,NaN,NaN,NaN,NaN
< 20260928210735,NaN,NaN,NaN,NaN
< 20260928210736,NaN,NaN,NaN,NaN
< 20260928210737,NaN,NaN,NaN,NaN
< 20260928210738,NaN,NaN,NaN,NaN
< 20260928210739,NaN,NaN,NaN,NaN
< 20260928210740,NaN,NaN,NaN,NaN
< 20260928210741,NaN,NaN,NaN,NaN
< 20260928210742,NaN,NaN,NaN,NaN
< 20260928210743,NaN,NaN,NaN,NaN
< 20260928210744,NaN,NaN,NaN,NaN
< 20260928210745,NaN,NaN,NaN,NaN
< 20260928210746,NaN,NaN,NaN,NaN
< 20260928210747,NaN,NaN,NaN,NaN
< 20260928210748,NaN,NaN,NaN,NaN
< 20260928210749,NaN,NaN,NaN,NaN
< 20260928210750,NaN,NaN,NaN,NaN
< 20260928210751,NaN,NaN,NaN,NaN
< 20260928210752,NaN,NaN,NaN,NaN
< 20260928210753,NaN,NaN,NaN,NaN
< 20260928210754,NaN,NaN,NaN,NaN
< 20260928210755,NaN,NaN,NaN,NaN
< 20260928210756,NaN,NaN,NaN,NaN
< 20260928210757,NaN,NaN,NaN,NaN
< 20260928210758,NaN,NaN,NaN,NaN
< 20260928210759,NaN,NaN,NaN,NaN
< 20260928210800,NaN,NaN,NaN,NaN
< 20260928210801,NaN,NaN,NaN,NaN
< 20260928210802,NaN,NaN,NaN,NaN
< 20260928210803,NaN,NaN,NaN,NaN
< 20260928210804,NaN,NaN,NaN,NaN
< 20260928210805,NaN,NaN,NaN,NaN
< 20260928210806,NaN,NaN,NaN,NaN
< 20260928210807,NaN,NaN,NaN,NaN
< 20260928210808,NaN,NaN,NaN,NaN
< 20260928210809,NaN,NaN,NaN,NaN
< 20260928210810,NaN,NaN,NaN,NaN
< 20260928210811,NaN,NaN,NaN,NaN
< 20260928210812,NaN,NaN,NaN,NaN
< 20260928210813,NaN,NaN,NaN,NaN
< 20260928210814,NaN,NaN,NaN,NaN
< 20260928210815,NaN,NaN,NaN,NaN
< 20260928210816,NaN,NaN,NaN,NaN
< 20260928210817,NaN,NaN,NaN,NaN
< 20260928210818,NaN,NaN,NaN,NaN
< 20260928210819,NaN,NaN,NaN,NaN
< 20260928210820,NaN,NaN,NaN,NaN
< 20260928210821,NaN,NaN,NaN,NaN
< 20260928210822,NaN,NaN,NaN,NaN
< 20260928210823,NaN,NaN,NaN,NaN
< 20260928210824,NaN,NaN,NaN,NaN
< 20260928210825,NaN,NaN,NaN,NaN
< 20260928210826,NaN,NaN,NaN,NaN
< 20260928210827,NaN,NaN,NaN,NaN
< 20260928210828,NaN,NaN,NaN,NaN
< 20260928210829,NaN,NaN,NaN,NaN
< 20260928210830,NaN,NaN,NaN,NaN
< 20260928210831,NaN,NaN,NaN,NaN
< 20260928210832,NaN,NaN,NaN,NaN
< 20260928210833,NaN,NaN,NaN,NaN
< 20260928210834,NaN,NaN,NaN,NaN
< 20260928210835,NaN,NaN,NaN,NaN
< 20260928210836,NaN,NaN,NaN,NaN
< 20260928210837,NaN,NaN,NaN,NaN
< 20260928210838,NaN,NaN,NaN,NaN
< 20260928210839,NaN,NaN,NaN,NaN
< 20260928210840,NaN,NaN,NaN,NaN
< 20260928210841,NaN,NaN,NaN,NaN
< 20260928210842,NaN,NaN,NaN,NaN
< 20260928210843,NaN,NaN,NaN,NaN
< 20260928210844,NaN,NaN,NaN,NaN
< 20260928210845,NaN,NaN,NaN,NaN
< 20260928210846,NaN,NaN,NaN,NaN
< 20260928210847,NaN,NaN,NaN,NaN
< 20260928210848,NaN,NaN,NaN,NaN
< 20260928210849,NaN,NaN,NaN,NaN
< 20260928210850,NaN,NaN,NaN,NaN
< 20260928210851,NaN,NaN,NaN,NaN
< 20260928210852,NaN,NaN,NaN,NaN
< 20260928210853,NaN,NaN,NaN,NaN
< 20260928210854,NaN,NaN,NaN,NaN
< 20260928210855,NaN,NaN,NaN,NaN
< 20260928210856,NaN,NaN,NaN,NaN
< 20260928210857,NaN,NaN,NaN,NaN
< 20260928210858,NaN,NaN,NaN,NaN
< 20260928210859,NaN,NaN,NaN,NaN
< 20260928210900,NaN,NaN,NaN,NaN
< 20260928210901,NaN,NaN,NaN,NaN
< 20260928210902,NaN,NaN,NaN,NaN
< 20260928210903,NaN,NaN,NaN,NaN
< 20260928210904,NaN,NaN,NaN,NaN
< 20260928210905,NaN,NaN,NaN,NaN
< 20260928210906,NaN,NaN,NaN,NaN
< 20260928210907,NaN,NaN,NaN,NaN
< 20260928210908,NaN,NaN,NaN,NaN
< 20260928210909,NaN,NaN,NaN,NaN
< 20260928210910,NaN,NaN,NaN,NaN
< 20260928210911,NaN,NaN,NaN,NaN
< 20260928210912,NaN,NaN,NaN,NaN
< 20260928210913,NaN,NaN,NaN,NaN
< 20260928210914,NaN,NaN,NaN,NaN
< 20260928210915,NaN,NaN,NaN,NaN
< 20260928210916,NaN,NaN,NaN,NaN
< 20260928210917,NaN,NaN,NaN,NaN
< 20260928210918,NaN,NaN,NaN,NaN
< 20260928210919,NaN,NaN,NaN,NaN
< 20260928210920,NaN,NaN,NaN,NaN
< 20260928210921,NaN,NaN,NaN,NaN
< 20260928210922,NaN,NaN,NaN,NaN
< 20260928210923,NaN,NaN,NaN,NaN
< 20260928210924,NaN,NaN,NaN,NaN
< 20260928210925,NaN,NaN,NaN,NaN
< 20260928210926,NaN,NaN,NaN,NaN
< 20260928210927,NaN,NaN,NaN,NaN
< 20260928210928,NaN,NaN,NaN,NaN
< 20260928210929,NaN,NaN,NaN,NaN
< 20260928210930,NaN,NaN,NaN,NaN
< 20260928210931,NaN,NaN,NaN,NaN
< 20260928210932,NaN,NaN,NaN,NaN
< 20260928210933,NaN,NaN,NaN,NaN
< 20260928210934,NaN,NaN,NaN,NaN
< 20260928210935,NaN,NaN,NaN,NaN
< 20260928210936,NaN,NaN,NaN,NaN
< 20260928210937,NaN,NaN,NaN,NaN
< 20260928210938,NaN,NaN,NaN,NaN
< 20260928210939,NaN,NaN,NaN,NaN
< 20260928210940,NaN,NaN,NaN,NaN
< 20260928210941,NaN,NaN,NaN,NaN
< 20260928210942,NaN,NaN,NaN,NaN
< 20260928210943,NaN,NaN,NaN,NaN
< 20260928210944,NaN,NaN,NaN,NaN
< 20260928210945,NaN,NaN,NaN,NaN
< 20260928210946,NaN,NaN,NaN,NaN
< 20260928210947,NaN,NaN,NaN,NaN
< 20260928210948,NaN,NaN,NaN,NaN
< 20260928210949,NaN,NaN,NaN,NaN
< 20260928210950,NaN,NaN,NaN,NaN
< 20260928210951,NaN,NaN,NaN,NaN
< 20260928210952,NaN,NaN,NaN,NaN
< 20260928210953,NaN,NaN,NaN,NaN
< 20260928210954,NaN,NaN,NaN,NaN
< 20260928210955,NaN,NaN,NaN,NaN
< 20260928210956,NaN,NaN,NaN,NaN
< 20260928210957,NaN,NaN,NaN,NaN
< 20260928210958,NaN,NaN,NaN,NaN
< 20260928210959,NaN,NaN,NaN,NaN
< 20260928211000,NaN,NaN,NaN,NaN
< 20260928211001,NaN,NaN,NaN,NaN
< 20260928211002,NaN,NaN,NaN,NaN
< 20260928211003,NaN,NaN,NaN,NaN
< 20260928211004,NaN,NaN,NaN,NaN
< 20260928211005,NaN,NaN,NaN,NaN
< 20260928211006,NaN,NaN,NaN,NaN
< 20260928211007,NaN,NaN,NaN,NaN
< 20260928211008,NaN,NaN,NaN,NaN
< 20260928211009,NaN,NaN,NaN,NaN
< 20260928211010,NaN,NaN,NaN,NaN
< 20260928211011,NaN,NaN,NaN,NaN
< 20260928211012,NaN,NaN,NaN,NaN
< 20260928211013,NaN,NaN,NaN,NaN
< 20260928211014,NaN,NaN,NaN,NaN
< 20260928211015,NaN,NaN,NaN,NaN
< 20260928211016,NaN,NaN,NaN,NaN
< 20260928211017,NaN,NaN,NaN,NaN
< 20260928211018,NaN,NaN,NaN,NaN
< 20260928211019,NaN,NaN,NaN,NaN
< 20260928211020,NaN,NaN,NaN,NaN
< 20260928211021,NaN,NaN,NaN,NaN
< 20260928211022,NaN,NaN,NaN,NaN
< 20260928211023,NaN,NaN,NaN,NaN
< 20260928211024,NaN,NaN,NaN,NaN
< 20260928211025,NaN,NaN,NaN,NaN
< 20260928211026,NaN,NaN,NaN,NaN
< 20260928211027,NaN,NaN,NaN,NaN
< 20260928211028,NaN,NaN,NaN,NaN
< 20260928211029,NaN,NaN,NaN,NaN
< 20260928211030,NaN,NaN,NaN,NaN
< 20260928211031,NaN,NaN,NaN,NaN
< 20260928211032,NaN,NaN,NaN,NaN
< 20260928211033,NaN,NaN,NaN,NaN
< 20260928211034,NaN,NaN,NaN,NaN
< 20260928211035,NaN,NaN,NaN,NaN
< 20260928211036,NaN,NaN,NaN,NaN
< 20260928211037,NaN,NaN,NaN,NaN
< 20260928211038,NaN,NaN,NaN,NaN
< 20260928211039,NaN,NaN,NaN,NaN
< 20260928211040,NaN,NaN,NaN,NaN
< 20260928211041,NaN,NaN,NaN,NaN
< 20260928211042,NaN,NaN,NaN,NaN
< 20260928211043,NaN,NaN,NaN,NaN
< 20260928211044,NaN,NaN,NaN,NaN
< 20260928211045,NaN,NaN,NaN,NaN
< 20260928211046,NaN,NaN,NaN,NaN
< 20260928211047,NaN,NaN,NaN,NaN
< 20260928211048,NaN,NaN,NaN,NaN
< 20260928211049,NaN,NaN,NaN,NaN
< 20260928211050,NaN,NaN,NaN,NaN
< 20260928211051,NaN,NaN,NaN,NaN
< 20260928211052,NaN,NaN,NaN,NaN
< 20260928211053,NaN,NaN,NaN,NaN
< 20260928211054,NaN,NaN,NaN,NaN
< 20260928211055,NaN,NaN,NaN,NaN
< 20260928211056,NaN,NaN,NaN,NaN
< 20260928211057,NaN,NaN,NaN,NaN
< 20260928211058,NaN,NaN,NaN,NaN
< 20260928211059,NaN,NaN,NaN,NaN
< 20260928211100,NaN,NaN,NaN,NaN
< 20260928211101,NaN,NaN,NaN,NaN
< 20260928211102,NaN,NaN,NaN,NaN
< 20260928211103,NaN,NaN,NaN,NaN
< 20260928211104,NaN,NaN,NaN,NaN
< 20260928211105,NaN,NaN,NaN,NaN
< 20260928211106,NaN,NaN,NaN,NaN
< 20260928211107,NaN,NaN,NaN,NaN
< 20260928211108,NaN,NaN,NaN,NaN
< 20260928211109,NaN,NaN,NaN,NaN
< 20260928211110,NaN,NaN,NaN,NaN
< 20260928211111,NaN,NaN,NaN,NaN
< 20260928211112,NaN,NaN,NaN,NaN
< 20260928211113,NaN,NaN,NaN,NaN
< 20260928211114,NaN,NaN,NaN,NaN
< 20260928211115,NaN,NaN,NaN,NaN
< 20260928211116,NaN,NaN,NaN,NaN
< 20260928211117,NaN,NaN,NaN,NaN
< 20260928211118,NaN,NaN,NaN,NaN
< 20260928211119,NaN,NaN,NaN,NaN
< 20260928211120,NaN,NaN,NaN,NaN
< 20260928211121,NaN,NaN,NaN,NaN
< 20260928211122,NaN,NaN,NaN,NaN
< 20260928211123,NaN,NaN,NaN,NaN
< 20260928211124,NaN,NaN,NaN,NaN
< 20260928211125,NaN,NaN,NaN,NaN
< 20260928211126,NaN,NaN,NaN,NaN
< 20260928211127,NaN,NaN,NaN,NaN
< 20260928211128,NaN,NaN,NaN,NaN
< 20260928211129,NaN,NaN,NaN,NaN
< 20260928211130,NaN,NaN,NaN,NaN
< 20260928211131,NaN,NaN,NaN,NaN
< 20260928211132,NaN,NaN,NaN,NaN
< 20260928211133,NaN,NaN,NaN,NaN
< 20260928211134,NaN,NaN,NaN,NaN
< 20260928211135,NaN,NaN,NaN,NaN
< 20260928211136,NaN,NaN,NaN,NaN
< 20260928211137,NaN,NaN,NaN,NaN
< 20260928211138,NaN,NaN,NaN,NaN
< 20260928211139,NaN,NaN,NaN,NaN
< 20260928211140,NaN,NaN,NaN,NaN
< 20260928211141,NaN,NaN,NaN,NaN
< 20260928211142,NaN,NaN,NaN,NaN
< 20260928211143,NaN,NaN,NaN,NaN
< 20260928211144,NaN,NaN,NaN,NaN
< 20260928211145,NaN,NaN,NaN,NaN
< 20260928211146,NaN,NaN,NaN,NaN
< 20260928211147,NaN,NaN,NaN,NaN
< 20260928211148,NaN,NaN,NaN,NaN
< 20260928211149,NaN,NaN,NaN,NaN
< 20260928211150,NaN,NaN,NaN,NaN
< 20260928211151,NaN,NaN,NaN,NaN
< 20260928211152,NaN,NaN,NaN,NaN
< 20260928211153,NaN,NaN,NaN,NaN
< 20260928211154,NaN,NaN,NaN,NaN
< 20260928211155,NaN,NaN,NaN,NaN
< 20260928211156,NaN,NaN,NaN,NaN
< 20260928211157,NaN,NaN,NaN,NaN
< 20260928211158,NaN,NaN,NaN,NaN
< 20260928211159,NaN,NaN,NaN,NaN
< 20260928211200,NaN,NaN,NaN,NaN
< 20260928211201,NaN,NaN,NaN,NaN
< 20260928211202,NaN,NaN,NaN,NaN
< 20260928211203,NaN,NaN,NaN,NaN
< 20260928211204,NaN,NaN,NaN,NaN
< 20260928211205,NaN,NaN,NaN,NaN
< 20260928211206,NaN,NaN,NaN,NaN
< 20260928211207,NaN,NaN,NaN,NaN
< 20260928211208,NaN,NaN,NaN,NaN
< 20260928211209,NaN,NaN,NaN,NaN
< 20260928211210,NaN,NaN,NaN,NaN
< 20260928211211,NaN,NaN,NaN,NaN
< 20260928211212,NaN,NaN,NaN,NaN
< 20260928211213,NaN,NaN,NaN,NaN
< 20260928211214,NaN,NaN,NaN,NaN
< 20260928211215,NaN,NaN,NaN,NaN
< 20260928211216,NaN,NaN,NaN,NaN
< 20260928211217,NaN,NaN,NaN,NaN
< 20260928211218,NaN,NaN,NaN,NaN
< 20260928211219,NaN,NaN,NaN,NaN
< 20260928211220,NaN,NaN,NaN,NaN
< 20260928211221,NaN,NaN,NaN,NaN
< 20260928211222,NaN,NaN,NaN,NaN
< 20260928211223,NaN,NaN,NaN,NaN
< 20260928211224,NaN,NaN,NaN,NaN
< 20260928211225,NaN,NaN,NaN,NaN
< 20260928211226,NaN,NaN,NaN,NaN
< 20260928211227,NaN,NaN,NaN,NaN
< 20260928211228,NaN,NaN,NaN,NaN
< 20260928211229,NaN,NaN,NaN,NaN
< 20260928211230,NaN,NaN,NaN,NaN
< 20260928211231,NaN,NaN,NaN,NaN
< 20260928211232,NaN,NaN,NaN,NaN
< 20260928211233,NaN,NaN,NaN,NaN
< 20260928211234,NaN,NaN,NaN,NaN
< 20260928211235,NaN,NaN,NaN,NaN
< 20260928211236,NaN,NaN,NaN,NaN
< 20260928211237,NaN,NaN,NaN,NaN
< 20260928211238,NaN,NaN,NaN,NaN
< 20260928211239,NaN,NaN,NaN,NaN
< 20260928211240,NaN,NaN,NaN,NaN
< 20260928211241,NaN,NaN,NaN,NaN
< 20260928211242,NaN,NaN,NaN,NaN
< 20260928211243,NaN,NaN,NaN,NaN
< 20260928211244,NaN,NaN,NaN,NaN
< 20260928211245,NaN,NaN,NaN,NaN
< 20260928211246,NaN,NaN,NaN,NaN
< 20260928211247,NaN,NaN,NaN,NaN
< 20260928211248,NaN,NaN,NaN,NaN
< 20260928211249,NaN,NaN,NaN,NaN
< 20260928211250,NaN,NaN,NaN,NaN
< 20260928211251,NaN,NaN,NaN,NaN
< 20260928211252,NaN,NaN,NaN,NaN
< 20260928211253,NaN,NaN,NaN,NaN
< 20260928211254,NaN,NaN,NaN,NaN
< 20260928211255,NaN,NaN,NaN,NaN
< 20260928211256,NaN,NaN,NaN,NaN
< 20260928211257,NaN,NaN,NaN,NaN
< 20260928211258,NaN,NaN,NaN,NaN
< 20260928211259,NaN,NaN,NaN,NaN
< 20260928211300,NaN,NaN,NaN,NaN
< 20260928211301,NaN,NaN,NaN,NaN
< 20260928211302,NaN,NaN,NaN,NaN
< 20260928211303,NaN,NaN,NaN,NaN
< 20260928211304,NaN,NaN,NaN,NaN
< 20260928211305,NaN,NaN,NaN,NaN
< 20260928211306,NaN,NaN,NaN,NaN
< 20260928211307,NaN,NaN,NaN,NaN
< 20260928211308,NaN,NaN,NaN,NaN
< 20260928211309,NaN,NaN,NaN,NaN
< 20260928211310,NaN,NaN,NaN,NaN
< 20260928211311,NaN,NaN,NaN,NaN
< 20260928211312,NaN,NaN,NaN,NaN
< 20260928211313,NaN,NaN,NaN,NaN
< 20260928211314,NaN,NaN,NaN,NaN
< 20260928211315,NaN,NaN,NaN,NaN
< 20260928211316,NaN,NaN,NaN,NaN
< 20260928211317,NaN,NaN,NaN,NaN
< 20260928211318,NaN,NaN,NaN,NaN
< 20260928211319,NaN,NaN,NaN,NaN
< 20260928211320,NaN,NaN,NaN,NaN
< 20260928211321,NaN,NaN,NaN,NaN
< 20260928211322,NaN,NaN,NaN,NaN
< 20260928211323,NaN,NaN,NaN,NaN
< 20260928211324,NaN,NaN,NaN,NaN
< 20260928211325,NaN,NaN,NaN,NaN
< 20260928211326,NaN,NaN,NaN,NaN
< 20260928211327,NaN,NaN,NaN,NaN
< 20260928211328,NaN,NaN,NaN,NaN
< 20260928211329,NaN,NaN,NaN,NaN
< 20260928211330,NaN,NaN,NaN,NaN
< 20260928211331,NaN,NaN,NaN,NaN
< 20260928211332,NaN,NaN,NaN,NaN
< 20260928211333,NaN,NaN,NaN,NaN
< 20260928211334,NaN,NaN,NaN,NaN
< 20260928211335,NaN,NaN,NaN,NaN
< 20260928211336,NaN,NaN,NaN,NaN
< 20260928211337,NaN,NaN,NaN,NaN
< 20260928211338,NaN,NaN,NaN,NaN
< 20260928211339,NaN,NaN,NaN,NaN
< 20260928211340,NaN,NaN,NaN,NaN
< 20260928211341,NaN,NaN,NaN,NaN
< 20260928211342,NaN,NaN,NaN,NaN
< 20260928211343,NaN,NaN,NaN,NaN
< 20260928211344,NaN,NaN,NaN,NaN
< 20260928211345,NaN,NaN,NaN,NaN
< 20260928211346,NaN,NaN,NaN,NaN
< 20260928211347,NaN,NaN,NaN,NaN
< 20260928211348,NaN,NaN,NaN,NaN
< 20260928211349,NaN,NaN,NaN,NaN
< 20260928211350,NaN,NaN,NaN,NaN
< 20260928211351,NaN,NaN,NaN,NaN
< 20260928211352,NaN,NaN,NaN,NaN
< 20260928211353,NaN,NaN,NaN,NaN
< 20260928211354,NaN,NaN,NaN,NaN
< 20260928211355,NaN,NaN,NaN,NaN
< 20260928211356,NaN,NaN,NaN,NaN
< 20260928211357,NaN,NaN,NaN,NaN
< 20260928211358,NaN,NaN,NaN,NaN
< 20260928211359,NaN,NaN,NaN,NaN
< 20260928211400,NaN,NaN,NaN,NaN
< 20260928211401,NaN,NaN,NaN,NaN
< 20260928211402,NaN,NaN,NaN,NaN
< 20260928211403,NaN,NaN,NaN,NaN
< 20260928211404,NaN,NaN,NaN,NaN
< 20260928211405,NaN,NaN,NaN,NaN
< 20260928211406,NaN,NaN,NaN,NaN
< 20260928211407,NaN,NaN,NaN,NaN
< 20260928211408,NaN,NaN,NaN,NaN
< 20260928211409,NaN,NaN,NaN,NaN
< 20260928211410,NaN,NaN,NaN,NaN
< 20260928211411,NaN,NaN,NaN,NaN
< 20260928211412,NaN,NaN,NaN,NaN
< 20260928211413,NaN,NaN,NaN,NaN
< 20260928211414,NaN,NaN,NaN,NaN
< 20260928211415,NaN,NaN,NaN,NaN
< 20260928211416,NaN,NaN,NaN,NaN
< 20260928211417,NaN,NaN,NaN,NaN
< 20260928211418,NaN,NaN,NaN,NaN
< 20260928211419,NaN,NaN,NaN,NaN
< 20260928211420,NaN,NaN,NaN,NaN
< 20260928211421,NaN,NaN,NaN,NaN
< 20260928211422,NaN,NaN,NaN,NaN
< 20260928211423,NaN,NaN,NaN,NaN
< 20260928211424,NaN,NaN,NaN,NaN
< 20260928211425,NaN,NaN,NaN,NaN
< 20260928211426,NaN,NaN,NaN,NaN
< 20260928211427,NaN,NaN,NaN,NaN
< 20260928211428,NaN,NaN,NaN,NaN
< 20260928211429,NaN,NaN,NaN,NaN
< 20260928211430,NaN,NaN,NaN,NaN
< 20260928211431,NaN,NaN,NaN,NaN
< 20260928211432,NaN,NaN,NaN,NaN
< 20260928211433,NaN,NaN,NaN,NaN
< 20260928211434,NaN,NaN,NaN,NaN
< 20260928211435,NaN,NaN,NaN,NaN
< 20260928211436,NaN,NaN,NaN,NaN
< 20260928211437,NaN,NaN,NaN,NaN
< 20260928211438,NaN,NaN,NaN,NaN
< 20260928211439,NaN,NaN,NaN,NaN
< 20260928211440,NaN,NaN,NaN,NaN
< 20260928211441,NaN,NaN,NaN,NaN
< 20260928211442,NaN,NaN,NaN,NaN
< 20260928211443,NaN,NaN,NaN,NaN
< 20260928211444,NaN,NaN,NaN,NaN
< 20260928211445,NaN,NaN,NaN,NaN
< 20260928211446,NaN,NaN,NaN,NaN
< 20260928211447,NaN,NaN,NaN,NaN
< 20260928211448,NaN,NaN,NaN,NaN
< 20260928211449,NaN,NaN,NaN,NaN
< 20260928211450,NaN,NaN,NaN,NaN
< 20260928211451,NaN,NaN,NaN,NaN
< 20260928211452,NaN,NaN,NaN,NaN
< 20260928211453,NaN,NaN,NaN,NaN
< 20260928211454,NaN,NaN,NaN,NaN
< 20260928211455,NaN,NaN,NaN,NaN
< 20260928211456,NaN,NaN,NaN,NaN
< 20260928211457,NaN,NaN,NaN,NaN
< 20260928211458,NaN,NaN,NaN,NaN
< 20260928211459,NaN,NaN,NaN,NaN
< 20260928211500,NaN,NaN,NaN,NaN
< 20260928211501,NaN,NaN,NaN,NaN
< 20260928211502,NaN,NaN,NaN,NaN
< 20260928211503,NaN,NaN,NaN,NaN
< 20260928211504,NaN,NaN,NaN,NaN
< 20260928211505,NaN,NaN,NaN,NaN
< 20260928211506,NaN,NaN,NaN,NaN
< 20260928211507,NaN,NaN,NaN,NaN
< 20260928211508,NaN,NaN,NaN,NaN
< 20260928211509,NaN,NaN,NaN,NaN
< 20260928211510,NaN,NaN,NaN,NaN
< 20260928211511,NaN,NaN,NaN,NaN
< 20260928211512,NaN,NaN,NaN,NaN
< 20260928211513,NaN,NaN,NaN,NaN
< 20260928211514,NaN,NaN,NaN,NaN
< 20260928211515,NaN,NaN,NaN,NaN
< 20260928211516,NaN,NaN,NaN,NaN
< 20260928211517,NaN,NaN,NaN,NaN
< 20260928211518,NaN,NaN,NaN,NaN
< 20260928211519,NaN,NaN,NaN,NaN
< 20260928211520,NaN,NaN,NaN,NaN
< 20260928211521,NaN,NaN,NaN,NaN
< 20260928211522,NaN,NaN,NaN,NaN
< 20260928211523,NaN,NaN,NaN,NaN
< 20260928211524,NaN,NaN,NaN,NaN
< 20260928211525,NaN,NaN,NaN,NaN
< 20260928211526,NaN,NaN,NaN,NaN
< 20260928211527,NaN,NaN,NaN,NaN
< 20260928211528,NaN,NaN,NaN,NaN
< 20260928211529,NaN,NaN,NaN,NaN
< 20260928211530,NaN,NaN,NaN,NaN
< 20260928211531,NaN,NaN,NaN,NaN
< 20260928211532,NaN,NaN,NaN,NaN
< 20260928211533,NaN,NaN,NaN,NaN
< 20260928211534,NaN,NaN,NaN,NaN
< 20260928211535,NaN,NaN,NaN,NaN
< 20260928211536,NaN,NaN,NaN,NaN
< 20260928211537,NaN,NaN,NaN,NaN
< 20260928211538,NaN,NaN,NaN,NaN
< 20260928211539,NaN,NaN,NaN,NaN
< 20260928211540,NaN,NaN,NaN,NaN
< 20260928211541,NaN,NaN,NaN,NaN
< 20260928211542,NaN,NaN,NaN,NaN
< 20260928211543,NaN,NaN,NaN,NaN
< 20260928211544,NaN,NaN,NaN,NaN
< 20260928211545,NaN,NaN,NaN,NaN
< 20260928211546,NaN,NaN,NaN,NaN
< 20260928211547,NaN,NaN,NaN,NaN
< 20260928211548,NaN,NaN,NaN,NaN
< 20260928211549,NaN,NaN,NaN,NaN
< 20260928211550,NaN,NaN,NaN,NaN
< 20260928211551,NaN,NaN,NaN,NaN
< 20260928211552,NaN,NaN,NaN,NaN
< 20260928211553,NaN,NaN,NaN,NaN
< 20260928211554,NaN,NaN,NaN,NaN
< 20260928211555,NaN,NaN,NaN,NaN
< 20260928211556,NaN,NaN,NaN,NaN
< 20260928211557,NaN,NaN,NaN,NaN
< 20260928211558,NaN,NaN,NaN,NaN
< 20260928211559,NaN,NaN,NaN,NaN
< 20260928211600,NaN,NaN,NaN,NaN
< 20260928211601,NaN,NaN,NaN,NaN
< 20260928211602,NaN,NaN,NaN,NaN
< 20260928211603,NaN,NaN,NaN,NaN
< 20260928211604,NaN,NaN,NaN,NaN
< 20260928211605,NaN,NaN,NaN,NaN
< 20260928211606,NaN,NaN,NaN,NaN
< 20260928211607,NaN,NaN,NaN,NaN
< 20260928211608,NaN,NaN,NaN,NaN
< 20260928211609,NaN,NaN,NaN,NaN
< 20260928211610,NaN,NaN,NaN,NaN
< 20260928211611,NaN,NaN,NaN,NaN
< 20260928211612,NaN,NaN,NaN,NaN
< 20260928211613,NaN,NaN,NaN,NaN
< 20260928211614,NaN,NaN,NaN,NaN
< 20260928211615,NaN,NaN,NaN,NaN
< 20260928211616,NaN,NaN,NaN,NaN
< 20260928211617,NaN,NaN,NaN,NaN
< 20260928211618,NaN,NaN,NaN,NaN
< 20260928211619,NaN,NaN,NaN,NaN
< 20260928211620,NaN,NaN,NaN,NaN
< 20260928211621,NaN,NaN,NaN,NaN
< 20260928211622,NaN,NaN,NaN,NaN
< 20260928211623,NaN,NaN,NaN,NaN
< 20260928211624,NaN,NaN,NaN,NaN
< 20260928211625,NaN,NaN,NaN,NaN
< 20260928211626,NaN,NaN,NaN,NaN
< 20260928211627,NaN,NaN,NaN,NaN
< 20260928211628,NaN,NaN,NaN,NaN
< 20260928211629,NaN,NaN,NaN,NaN
< 20260928211630,NaN,NaN,NaN,NaN
< 20260928211631,NaN,NaN,NaN,NaN
< 20260928211632,NaN,NaN,NaN,NaN
< 20260928211633,NaN,NaN,NaN,NaN
< 20260928211634,NaN,NaN,NaN,NaN
< 20260928211635,NaN,NaN,NaN,NaN
< 20260928211636,NaN,NaN,NaN,NaN
< 20260928211637,NaN,NaN,NaN,NaN
< 20260928211638,NaN,NaN,NaN,NaN
< 20260928211639,NaN,NaN,NaN,NaN
< 20260928211640,NaN,NaN,NaN,NaN
< 20260928211641,NaN,NaN,NaN,NaN
< 20260928211642,NaN,NaN,NaN,NaN
< 20260928211643,NaN,NaN,NaN,NaN
< 20260928211644,NaN,NaN,NaN,NaN
< 20260928211645,NaN,NaN,NaN,NaN
< 20260928211646,NaN,NaN,NaN,NaN
< 20260928211647,NaN,NaN,NaN,NaN
< 20260928211648,NaN,NaN,NaN,NaN
< 20260928211649,NaN,NaN,NaN,NaN
< 20260928211650,NaN,NaN,NaN,NaN
< 20260928211651,NaN,NaN,NaN,NaN
< 20260928211652,NaN,NaN,NaN,NaN
< 20260928211653,NaN,NaN,NaN,NaN
< 20260928211654,NaN,NaN,NaN,NaN
< 20260928211655,NaN,NaN,NaN,NaN
< 20260928211656,NaN,NaN,NaN,NaN
< 20260928211657,NaN,NaN,NaN,NaN
< 20260928211658,NaN,NaN,NaN,NaN
< 20260928211659,NaN,NaN,NaN,NaN
< 20260928211700,NaN,NaN,NaN,NaN
< 20260928211701,NaN,NaN,NaN,NaN
< 20260928211702,NaN,NaN,NaN,NaN
< 20260928211703,NaN,NaN,NaN,NaN
< 20260928211704,NaN,NaN,NaN,NaN
< 20260928211705,NaN,NaN,NaN,NaN
< 20260928211706,NaN,NaN,NaN,NaN
< 20260928211707,NaN,NaN,NaN,NaN
< 20260928211708,NaN,NaN,NaN,NaN
< 20260928211709,NaN,NaN,NaN,NaN
< 20260928211710,NaN,NaN,NaN,NaN
< 20260928211711,NaN,NaN,NaN,NaN
< 20260928211712,NaN,NaN,NaN,NaN
< 20260928211713,NaN,NaN,NaN,NaN
< 20260928211714,NaN,NaN,NaN,NaN
< 20260928211715,NaN,NaN,NaN,NaN
< 20260928211716,NaN,NaN,NaN,NaN
< 20260928211717,NaN,NaN,NaN,NaN
< 20260928211718,NaN,NaN,NaN,NaN
< 20260928211719,NaN,NaN,NaN,NaN
< 20260928211720,NaN,NaN,NaN,NaN
< 20260928211721,NaN,NaN,NaN,NaN
< 20260928211722,NaN,NaN,NaN,NaN
< 20260928211723,NaN,NaN,NaN,NaN
< 20260928211724,NaN,NaN,NaN,NaN
< 20260928211725,NaN,NaN,NaN,NaN
< 20260928211726,NaN,NaN,NaN,NaN
< 20260928211727,NaN,NaN,NaN,NaN
< 20260928211728,NaN,NaN,NaN,NaN
< 20260928211729,NaN,NaN,NaN,NaN
< 20260928211730,NaN,NaN,NaN,NaN
< 20260928211731,NaN,NaN,NaN,NaN
< 20260928211732,NaN,NaN,NaN,NaN
< 20260928211733,NaN,NaN,NaN,NaN
< 20260928211734,NaN,NaN,NaN,NaN
< 20260928211735,NaN,NaN,NaN,NaN
< 20260928211736,NaN,NaN,NaN,NaN
< 20260928211737,NaN,NaN,NaN,NaN
< 20260928211738,NaN,NaN,NaN,NaN
< 20260928211739,NaN,NaN,NaN,NaN
< 20260928211740,NaN,NaN,NaN,NaN
< 20260928211741,NaN,NaN,NaN,NaN
< 20260928211742,NaN,NaN,NaN,NaN
< 20260928211743,NaN,NaN,NaN,NaN
< 20260928211744,NaN,NaN,NaN,NaN
< 20260928211745,NaN,NaN,NaN,NaN
< 20260928211746,NaN,NaN,NaN,NaN
< 20260928211747,NaN,NaN,NaN,NaN
< 20260928211748,NaN,NaN,NaN,NaN
< 20260928211749,NaN,NaN,NaN,NaN
< 20260928211750,NaN,NaN,NaN,NaN
< 20260928211751,NaN,NaN,NaN,NaN
< 20260928211752,NaN,NaN,NaN,NaN
< 20260928211753,NaN,NaN,NaN,NaN
< 20260928211754,NaN,NaN,NaN,NaN
< 20260928211755,NaN,NaN,NaN,NaN
< 20260928211756,NaN,NaN,NaN,NaN
< 20260928211757,NaN,NaN,NaN,NaN
< 20260928211758,NaN,NaN,NaN,NaN
< 20260928211759,NaN,NaN,NaN,NaN
< 20260928211800,NaN,NaN,NaN,NaN
< 20260928211801,NaN,NaN,NaN,NaN
< 20260928211802,NaN,NaN,NaN,NaN
< 20260928211803,NaN,NaN,NaN,NaN
< 20260928211804,NaN,NaN,NaN,NaN
< 20260928211805,NaN,NaN,NaN,NaN
< 20260928211806,NaN,NaN,NaN,NaN
< 20260928211807,NaN,NaN,NaN,NaN
< 20260928211808,NaN,NaN,NaN,NaN
< 20260928211809,NaN,NaN,NaN,NaN
< 20260928211810,NaN,NaN,NaN,NaN
< 20260928211811,NaN,NaN,NaN,NaN
< 20260928211812,NaN,NaN,NaN,NaN
< 20260928211813,NaN,NaN,NaN,NaN
< 20260928211814,NaN,NaN,NaN,NaN
< 20260928211815,NaN,NaN,NaN,NaN
< 20260928211816,NaN,NaN,NaN,NaN
< 20260928211817,NaN,NaN,NaN,NaN
< 20260928211818,NaN,NaN,NaN,NaN
< 20260928211819,NaN,NaN,NaN,NaN
< 20260928211820,NaN,NaN,NaN,NaN
< 20260928211821,NaN,NaN,NaN,NaN
< 20260928211822,NaN,NaN,NaN,NaN
< 20260928211823,NaN,NaN,NaN,NaN
< 20260928211824,NaN,NaN,NaN,NaN
< 20260928211825,NaN,NaN,NaN,NaN
< 20260928211826,NaN,NaN,NaN,NaN
< 20260928211827,NaN,NaN,NaN,NaN
< 20260928211828,NaN,NaN,NaN,NaN
< 20260928211829,NaN,NaN,NaN,NaN
< 20260928211830,NaN,NaN,NaN,NaN
< 20260928211831,NaN,NaN,NaN,NaN
< 20260928211832,NaN,NaN,NaN,NaN
< 20260928211833,NaN,NaN,NaN,NaN
< 20260928211834,NaN,NaN,NaN,NaN
< 20260928211835,NaN,NaN,NaN,NaN
< 20260928211836,NaN,NaN,NaN,NaN
< 20260928211837,NaN,NaN,NaN,NaN
< 20260928211838,NaN,NaN,NaN,NaN
< 20260928211839,NaN,NaN,NaN,NaN
< 20260928211840,NaN,NaN,NaN,NaN
< 20260928211841,NaN,NaN,NaN,NaN
< 20260928211842,NaN,NaN,NaN,NaN
< 20260928211843,NaN,NaN,NaN,NaN
< 20260928211844,NaN,NaN,NaN,NaN
< 20260928211845,NaN,NaN,NaN,NaN
< 20260928211846,NaN,NaN,NaN,NaN
< 20260928211847,NaN,NaN,NaN,NaN
< 20260928211848,NaN,NaN,NaN,NaN
< 20260928211849,NaN,NaN,NaN,NaN
< 20260928211850,NaN,NaN,NaN,NaN
< 20260928211851,NaN,NaN,NaN,NaN
< 20260928211852,NaN,NaN,NaN,NaN
< 20260928211853,NaN,NaN,NaN,NaN
< 20260928211854,NaN,NaN,NaN,NaN
< 20260928211855,NaN,NaN,NaN,NaN
< 20260928211856,NaN,NaN,NaN,NaN
< 20260928211857,NaN,NaN,NaN,NaN
< 20260928211858,NaN,NaN,NaN,NaN
< 20260928211859,NaN,NaN,NaN,NaN
< 20260928211900,NaN,NaN,NaN,NaN
< 20260928211901,NaN,NaN,NaN,NaN
< 20260928211902,NaN,NaN,NaN,NaN
< 20260928211903,NaN,NaN,NaN,NaN
< 20260928211904,NaN,NaN,NaN,NaN
< 20260928211905,NaN,NaN,NaN,NaN
< 20260928211906,NaN,NaN,NaN,NaN
< 20260928211907,NaN,NaN,NaN,NaN
< 20260928211908,NaN,NaN,NaN,NaN
< 20260928211909,NaN,NaN,NaN,NaN
< 20260928211910,NaN,NaN,NaN,NaN
< 20260928211911,NaN,NaN,NaN,NaN
< 20260928211912,NaN,NaN,NaN,NaN
< 20260928211913,NaN,NaN,NaN,NaN
< 20260928211914,NaN,NaN,NaN,NaN
< 20260928211915,NaN,NaN,NaN,NaN
< 20260928211916,NaN,NaN,NaN,NaN
< 20260928211917,NaN,NaN,NaN,NaN
< 20260928211918,NaN,NaN,NaN,NaN
< 20260928211919,NaN,NaN,NaN,NaN
< 20260928211920,NaN,NaN,NaN,NaN
< 20260928211921,NaN,NaN,NaN,NaN
< 20260928211922,NaN,NaN,NaN,NaN
< 20260928211923,NaN,NaN,NaN,NaN
< 20260928211924,NaN,NaN,NaN,NaN
< 20260928211925,NaN,NaN,NaN,NaN
< 20260928211926,NaN,NaN,NaN,NaN
< 20260928211927,NaN,NaN,NaN,NaN
< 20260928211928,NaN,NaN,NaN,NaN
< 20260928211929,NaN,NaN,NaN,NaN
< 20260928211930,NaN,NaN,NaN,NaN
< 20260928211931,NaN,NaN,NaN,NaN
< 20260928211932,NaN,NaN,NaN,NaN
< 20260928211933,NaN,NaN,NaN,NaN
< 20260928211934,NaN,NaN,NaN,NaN
< 20260928211935,NaN,NaN,NaN,NaN
< 20260928211936,NaN,NaN,NaN,NaN
< 20260928211937,NaN,NaN,NaN,NaN
< 20260928211938,NaN,NaN,NaN,NaN
< 20260928211939,NaN,NaN,NaN,NaN
< 20260928211940,NaN,NaN,NaN,NaN
< 20260928211941,NaN,NaN,NaN,NaN
< 20260928211942,NaN,NaN,NaN,NaN
< 20260928211943,NaN,NaN,NaN,NaN
< 20260928211944,NaN,NaN,NaN,NaN
< 20260928211945,NaN,NaN,NaN,NaN
< 20260928211946,NaN,NaN,NaN,NaN
< 20260928211947,NaN,NaN,NaN,NaN
< 20260928211948,NaN,NaN,NaN,NaN
< 20260928211949,NaN,NaN,NaN,NaN
< 20260928211950,NaN,NaN,NaN,NaN
< 20260928211951,NaN,NaN,NaN,NaN
< 20260928211952,NaN,NaN,NaN,NaN
< 20260928211953,NaN,NaN,NaN,NaN
< 20260928211954,NaN,NaN,NaN,NaN
< 20260928211955,NaN,NaN,NaN,NaN
< 20260928211956,NaN,NaN,NaN,NaN
< 20260928211957,NaN,NaN,NaN,NaN
< 20260928211958,NaN,NaN,NaN,NaN
< 20260928211959,NaN,NaN,NaN,NaN
< 20260928212000,NaN,NaN,NaN,NaN
< 20260928212001,NaN,NaN,NaN,NaN
< 20260928212002,NaN,NaN,NaN,NaN
< 20260928212003,NaN,NaN,NaN,NaN
< 20260928212004,NaN,NaN,NaN,NaN
< 20260928212005,NaN,NaN,NaN,NaN
< 20260928212006,NaN,NaN,NaN,NaN
< 20260928212007,NaN,NaN,NaN,NaN
< 20260928212008,NaN,NaN,NaN,NaN
< 20260928212009,NaN,NaN,NaN,NaN
< 20260928212010,NaN,NaN,NaN,NaN
< 20260928212011,NaN,NaN,NaN,NaN
< 20260928212012,NaN,NaN,NaN,NaN
< 20260928212013,NaN,NaN,NaN,NaN
< 20260928212014,NaN,NaN,NaN,NaN
< 20260928212015,NaN,NaN,NaN,NaN
< 20260928212016,NaN,NaN,NaN,NaN
< 20260928212017,NaN,NaN,NaN,NaN
< 20260928212018,NaN,NaN,NaN,NaN
< 20260928212019,NaN,NaN,NaN,NaN
< 20260928212020,NaN,NaN,NaN,NaN
< 20260928212021,NaN,NaN,NaN,NaN
< 20260928212022,NaN,NaN,NaN,NaN
< 20260928212023,NaN,NaN,NaN,NaN
< 20260928212024,NaN,NaN,NaN,NaN
< 20260928212025,NaN,NaN,NaN,NaN
< 20260928212026,NaN,NaN,NaN,NaN
< 20260928212027,NaN,NaN,NaN,NaN
< 20260928212028,NaN,NaN,NaN,NaN
< 20260928212029,NaN,NaN,NaN,NaN
< 20260928212030,NaN,NaN,NaN,NaN
< 20260928212031,NaN,NaN,NaN,NaN
< 20260928212032,NaN,NaN,NaN,NaN
< 20260928212033,NaN,NaN,NaN,NaN
< 20260928212034,NaN,NaN,NaN,NaN
< 20260928212035,NaN,NaN,NaN,NaN
< 20260928212036,NaN,NaN,NaN,NaN
< 20260928212037,NaN,NaN,NaN,NaN
< 20260928212038,NaN,NaN,NaN,NaN
< 20260928212039,NaN,NaN,NaN,NaN
< 20260928212040,NaN,NaN,NaN,NaN
< 20260928212041,NaN,NaN,NaN,NaN
< 20260928212042,NaN,NaN,NaN,NaN
< 20260928212043,NaN,NaN,NaN,NaN
< 20260928212044,NaN,NaN,NaN,NaN
< 20260928212045,NaN,NaN,NaN,NaN
< 20260928212046,NaN,NaN,NaN,NaN
< 20260928212047,NaN,NaN,NaN,NaN
< 20260928212048,NaN,NaN,NaN,NaN
< 20260928212049,NaN,NaN,NaN,NaN
< 20260928212050,NaN,NaN,NaN,NaN
< 20260928212051,NaN,NaN,NaN,NaN
< 20260928212052,NaN,NaN,NaN,NaN
< 20260928212053,NaN,NaN,NaN,NaN
< 20260928212054,NaN,NaN,NaN,NaN
< 20260928212055,NaN,NaN,NaN,NaN
< 20260928212056,NaN,NaN,NaN,NaN
< 20260928212057,NaN,NaN,NaN,NaN
< 20260928212058,NaN,NaN,NaN,NaN
< 20260928212059,NaN,NaN,NaN,NaN
< 20260928212100,NaN,NaN,NaN,NaN
< 20260928212101,NaN,NaN,NaN,NaN
< 20260928212102,NaN,NaN,NaN,NaN
< 20260928212103,NaN,NaN,NaN,NaN
< 20260928212104,NaN,NaN,NaN,NaN
< 20260928212105,NaN,NaN,NaN,NaN
< 20260928212106,NaN,NaN,NaN,NaN
< 20260928212107,NaN,NaN,NaN,NaN
< 20260928212108,NaN,NaN,NaN,NaN
< 20260928212109,NaN,NaN,NaN,NaN
< 20260928212110,NaN,NaN,NaN,NaN
< 20260928212111,NaN,NaN,NaN,NaN
< 20260928212112,NaN,NaN,NaN,NaN
< 20260928212113,NaN,NaN,NaN,NaN
< 20260928212114,NaN,NaN,NaN,NaN
< 20260928212115,NaN,NaN,NaN,NaN
< 20260928212116,NaN,NaN,NaN,NaN
< 20260928212117,NaN,NaN,NaN,NaN
< 20260928212118,NaN,NaN,NaN,NaN
< 20260928212119,NaN,NaN,NaN,NaN
< 20260928212120,NaN,NaN,NaN,NaN
< 20260928212121,NaN,NaN,NaN,NaN
< 20260928212122,NaN,NaN,NaN,NaN
< 20260928212123,NaN,NaN,NaN,NaN
< 20260928212124,NaN,NaN,NaN,NaN
< 20260928212125,NaN,NaN,NaN,NaN
< 20260928212126,NaN,NaN,NaN,NaN
< 20260928212127,NaN,NaN,NaN,NaN
< 20260928212128,NaN,NaN,NaN,NaN
< 20260928212129,NaN,NaN,NaN,NaN
< 20260928212130,NaN,NaN,NaN,NaN
< 20260928212131,NaN,NaN,NaN,NaN
< 20260928212132,NaN,NaN,NaN,NaN
< 20260928212133,NaN,NaN,NaN,NaN
< 20260928212134,NaN,NaN,NaN,NaN
< 20260928212135,NaN,NaN,NaN,NaN
< 20260928212136,NaN,NaN,NaN,NaN
< 20260928212137,NaN,NaN,NaN,NaN
< 20260928212138,NaN,NaN,NaN,NaN
< 20260928212139,NaN,NaN,NaN,NaN
< 20260928212140,NaN,NaN,NaN,NaN
< 20260928212141,NaN,NaN,NaN,NaN
< 20260928212142,NaN,NaN,NaN,NaN
< 20260928212143,NaN,NaN,NaN,NaN
< 20260928212144,NaN,NaN,NaN,NaN
< 20260928212145,NaN,NaN,NaN,NaN
< 20260928212146,NaN,NaN,NaN,NaN
< 20260928212147,NaN,NaN,NaN,NaN
< 20260928212148,NaN,NaN,NaN,NaN
< 20260928212149,NaN,NaN,NaN,NaN
< 20260928212150,NaN,NaN,NaN,NaN
< 20260928212151,NaN,NaN,NaN,NaN
< 20260928212152,NaN,NaN,NaN,NaN
< 20260928212153,NaN,NaN,NaN,NaN
< 20260928212154,NaN,NaN,NaN,NaN
< 20260928212155,NaN,NaN,NaN,NaN
< 20260928212156,NaN,NaN,NaN,NaN
< 20260928212157,NaN,NaN,NaN,NaN
< 20260928212158,NaN,NaN,NaN,NaN
< 20260928212159,NaN,NaN,NaN,NaN
< 20260928212200,NaN,NaN,NaN,NaN
< 20260928212201,NaN,NaN,NaN,NaN
< 20260928212202,NaN,NaN,NaN,NaN
< 20260928212203,NaN,NaN,NaN,NaN
< 20260928212204,NaN,NaN,NaN,NaN
< 20260928212205,NaN,NaN,NaN,NaN
< 20260928212206,NaN,NaN,NaN,NaN
< 20260928212207,NaN,NaN,NaN,NaN
< 20260928212208,NaN,NaN,NaN,NaN
< 20260928212209,NaN,NaN,NaN,NaN
< 20260928212210,NaN,NaN,NaN,NaN
< 20260928212211,NaN,NaN,NaN,NaN
< 20260928212212,NaN,NaN,NaN,NaN
< 20260928212213,NaN,NaN,NaN,NaN
< 20260928212214,NaN,NaN,NaN,NaN
< 20260928212215,NaN,NaN,NaN,NaN
< 20260928212216,NaN,NaN,NaN,NaN
< 20260928212217,NaN,NaN,NaN,NaN
< 20260928212218,NaN,NaN,NaN,NaN
< 20260928212219,NaN,NaN,NaN,NaN
< 20260928212220,NaN,NaN,NaN,NaN
< 20260928212221,NaN,NaN,NaN,NaN
< 20260928212222,NaN,NaN,NaN,NaN
< 20260928212223,NaN,NaN,NaN,NaN
< 20260928212224,NaN,NaN,NaN,NaN
< 20260928212225,NaN,NaN,NaN,NaN
< 20260928212226,NaN,NaN,NaN,NaN
< 20260928212227,NaN,NaN,NaN,NaN
< 20260928212228,NaN,NaN,NaN,NaN
< 20260928212229,NaN,NaN,NaN,NaN
< 20260928212230,NaN,NaN,NaN,NaN
< 20260928212231,NaN,NaN,NaN,NaN
< 20260928212232,NaN,NaN,NaN,NaN
< 20260928212233,NaN,NaN,NaN,NaN
< 20260928212234,NaN,NaN,NaN,NaN
< 20260928212235,NaN,NaN,NaN,NaN
< 20260928212236,NaN,NaN,NaN,NaN
< 20260928212237,NaN,NaN,NaN,NaN
< 20260928212238,NaN,NaN,NaN,NaN
< 20260928212239,NaN,NaN,NaN,NaN
< 20260928212240,NaN,NaN,NaN,NaN
< 20260928212241,NaN,NaN,NaN,NaN
< 20260928212242,NaN,NaN,NaN,NaN
< 20260928212243,NaN,NaN,NaN,NaN
< 20260928212244,NaN,NaN,NaN,NaN
< 20260928212245,NaN,NaN,NaN,NaN
< 20260928212246,NaN,NaN,NaN,NaN
< 20260928212247,NaN,NaN,NaN,NaN
< 20260928212248,NaN,NaN,NaN,NaN
< 20260928212249,NaN,NaN,NaN,NaN
< 20260928212250,NaN,NaN,NaN,NaN
< 20260928212251,NaN,NaN,NaN,NaN
< 20260928212252,NaN,NaN,NaN,NaN
< 20260928212253,NaN,NaN,NaN,NaN
< 20260928212254,NaN,NaN,NaN,NaN
< 20260928212255,NaN,NaN,NaN,NaN
< 20260928212256,NaN,NaN,NaN,NaN
< 20260928212257,NaN,NaN,NaN,NaN
< 20260928212258,NaN,NaN,NaN,NaN
< 20260928212259,NaN,NaN,NaN,NaN
< 20260928212300,NaN,NaN,NaN,NaN
< 20260928212301,NaN,NaN,NaN,NaN
< 20260928212302,NaN,NaN,NaN,NaN
< 20260928212303,NaN,NaN,NaN,NaN
< 20260928212304,NaN,NaN,NaN,NaN
< 20260928212305,NaN,NaN,NaN,NaN
< 20260928212306,NaN,NaN,NaN,NaN
< 20260928212307,NaN,NaN,NaN,NaN
< 20260928212308,NaN,NaN,NaN,NaN
< 20260928212309,NaN,NaN,NaN,NaN
< 20260928212310,NaN,NaN,NaN,NaN
< 20260928212311,NaN,NaN,NaN,NaN
< 20260928212312,NaN,NaN,NaN,NaN
< 20260928212313,NaN,NaN,NaN,NaN
< 20260928212314,NaN,NaN,NaN,NaN
< 20260928212315,NaN,NaN,NaN,NaN
< 20260928212316,NaN,NaN,NaN,NaN
< 20260928212317,NaN,NaN,NaN,NaN
< 20260928212318,NaN,NaN,NaN,NaN
< 20260928212319,NaN,NaN,NaN,NaN
< 20260928212320,NaN,NaN,NaN,NaN
< 20260928212321,NaN,NaN,NaN,NaN
< 20260928212322,NaN,NaN,NaN,NaN
< 20260928212323,NaN,NaN,NaN,NaN
< 20260928212324,NaN,NaN,NaN,NaN
< 20260928212325,NaN,NaN,NaN,NaN
< 20260928212326,NaN,NaN,NaN,NaN
< 20260928212327,NaN,NaN,NaN,NaN
< 20260928212328,NaN,NaN,NaN,NaN
< 20260928212329,NaN,NaN,NaN,NaN
< 20260928212330,NaN,NaN,NaN,NaN
< 20260928212331,NaN,NaN,NaN,NaN
< 20260928212332,NaN,NaN,NaN,NaN
< 20260928212333,NaN,NaN,NaN,NaN
< 20260928212334,NaN,NaN,NaN,NaN
< 20260928212335,NaN,NaN,NaN,NaN
< 20260928212336,NaN,NaN,NaN,NaN
< 20260928212337,NaN,NaN,NaN,NaN
< 20260928212338,NaN,NaN,NaN,NaN
< 20260928212339,NaN,NaN,NaN,NaN
< 20260928212340,NaN,NaN,NaN,NaN
< 20260928212341,NaN,NaN,NaN,NaN
< 20260928212342,NaN,NaN,NaN,NaN
< 20260928212343,NaN,NaN,NaN,NaN
< 20260928212344,NaN,NaN,NaN,NaN
< 20260928212345,NaN,NaN,NaN,NaN
< 20260928212346,NaN,NaN,NaN,NaN
< 20260928212347,NaN,NaN,NaN,NaN
< 20260928212348,NaN,NaN,NaN,NaN
< 20260928212349,NaN,NaN,NaN,NaN
< 20260928212350,NaN,NaN,NaN,NaN
< 20260928212351,NaN,NaN,NaN,NaN
< 20260928212352,NaN,NaN,NaN,NaN
< 20260928212353,NaN,NaN,NaN,NaN
< 20260928212354,NaN,NaN,NaN,NaN
< 20260928212355,NaN,NaN,NaN,NaN
< 20260928212356,NaN,NaN,NaN,NaN
< 20260928212357,NaN,NaN,NaN,NaN
< 20260928212358,NaN,NaN,NaN,NaN
< 20260928212359,NaN,NaN,NaN,NaN
< 20260928212400,NaN,NaN,NaN,NaN
< 20260928212401,NaN,NaN,NaN,NaN
< 20260928212402,NaN,NaN,NaN,NaN
< 20260928212403,NaN,NaN,NaN,NaN
< 20260928212404,NaN,NaN,NaN,NaN
< 20260928212405,NaN,NaN,NaN,NaN
< 20260928212406,NaN,NaN,NaN,NaN
< 20260928212407,NaN,NaN,NaN,NaN
< 20260928212408,NaN,NaN,NaN,NaN
< 20260928212409,NaN,NaN,NaN,NaN
< 20260928212410,NaN,NaN,NaN,NaN
< 20260928212411,NaN,NaN,NaN,NaN
< 20260928212412,NaN,NaN,NaN,NaN
< 20260928212413,NaN,NaN,NaN,NaN
< 20260928212414,NaN,NaN,NaN,NaN
< 20260928212415,NaN,NaN,NaN,NaN
< 20260928212416,NaN,NaN,NaN,NaN
< 20260928212417,NaN,NaN,NaN,NaN
< 20260928212418,NaN,NaN,NaN,NaN
< 20260928212419,NaN,NaN,NaN,NaN
< 20260928212420,NaN,NaN,NaN,NaN
< 20260928212421,NaN,NaN,NaN,NaN
< 20260928212422,NaN,NaN,NaN,NaN
< 20260928212423,NaN,NaN,NaN,NaN
< 20260928212424,NaN,NaN,NaN,NaN
< 20260928212425,NaN,NaN,NaN,NaN
< 20260928212426,NaN,NaN,NaN,NaN
< 20260928212427,NaN,NaN,NaN,NaN
< 20260928212428,NaN,NaN,NaN,NaN
< 20260928212429,NaN,NaN,NaN,NaN
< 20260928212430,NaN,NaN,NaN,NaN
< 20260928212431,NaN,NaN,NaN,NaN
< 20260928212432,NaN,NaN,NaN,NaN
< 20260928212433,NaN,NaN,NaN,NaN
< 20260928212434,NaN,NaN,NaN,NaN
< 20260928212435,NaN,NaN,NaN,NaN
< 20260928212436,NaN,NaN,NaN,NaN
< 20260928212437,NaN,NaN,NaN,NaN
< 20260928212438,NaN,NaN,NaN,NaN
< 20260928212439,NaN,NaN,NaN,NaN
< 20260928212440,NaN,NaN,NaN,NaN
< 20260928212441,NaN,NaN,NaN,NaN
< 20260928212442,NaN,NaN,NaN,NaN
< 20260928212443,NaN,NaN,NaN,NaN
< 20260928212444,NaN,NaN,NaN,NaN
< 20260928212445,NaN,NaN,NaN,NaN
< 20260928212446,NaN,NaN,NaN,NaN
< 20260928212447,NaN,NaN,NaN,NaN
< 20260928212448,NaN,NaN,NaN,NaN
< 20260928212449,NaN,NaN,NaN,NaN
< 20260928212450,NaN,NaN,NaN,NaN
< 20260928212451,NaN,NaN,NaN,NaN
< 20260928212452,NaN,NaN,NaN,NaN
< 20260928212453,NaN,NaN,NaN,NaN
< 20260928212454,NaN,NaN,NaN,NaN
< 20260928212455,NaN,NaN,NaN,NaN
< 20260928212456,NaN,NaN,NaN,NaN
< 20260928212457,NaN,NaN,NaN,NaN
< 20260928212458,NaN,NaN,NaN,NaN
< 20260928212459,NaN,NaN,NaN,NaN
< 20260928212500,NaN,NaN,NaN,NaN
< 20260928212501,NaN,NaN,NaN,NaN
< 20260928212502,NaN,NaN,NaN,NaN
< 20260928212503,NaN,NaN,NaN,NaN
< 20260928212504,NaN,NaN,NaN,NaN
< 20260928212505,NaN,NaN,NaN,NaN
< 20260928212506,NaN,NaN,NaN,NaN
< 20260928212507,NaN,NaN,NaN,NaN
< 20260928212508,NaN,NaN,NaN,NaN
< 20260928212509,NaN,NaN,NaN,NaN
< 20260928212510,NaN,NaN,NaN,NaN
< 20260928212511,NaN,NaN,NaN,NaN
< 20260928212512,NaN,NaN,NaN,NaN
< 20260928212513,NaN,NaN,NaN,NaN
< 20260928212514,NaN,NaN,NaN,NaN
< 20260928212515,NaN,NaN,NaN,NaN
< 20260928212516,NaN,NaN,NaN,NaN
< 20260928212517,NaN,NaN,NaN,NaN
< 20260928212518,NaN,NaN,NaN,NaN
< 20260928212519,NaN,NaN,NaN,NaN
< 20260928212520,NaN,NaN,NaN,NaN
< 20260928212521,NaN,NaN,NaN,NaN
< 20260928212522,NaN,NaN,NaN,NaN
< 20260928212523,NaN,NaN,NaN,NaN
< 20260928212524,NaN,NaN,NaN,NaN
< 20260928212525,NaN,NaN,NaN,NaN
< 20260928212526,NaN,NaN,NaN,NaN
< 20260928212527,NaN,NaN,NaN,NaN
< 20260928212528,NaN,NaN,NaN,NaN
< 20260928212529,NaN,NaN,NaN,NaN
< 20260928212530,NaN,NaN,NaN,NaN
< 20260928212531,NaN,NaN,NaN,NaN
< 20260928212532,NaN,NaN,NaN,NaN
< 20260928212533,NaN,NaN,NaN,NaN
< 20260928212534,NaN,NaN,NaN,NaN
< 20260928212535,NaN,NaN,NaN,NaN
< 20260928212536,NaN,NaN,NaN,NaN
< 20260928212537,NaN,NaN,NaN,NaN
< 20260928212538,NaN,NaN,NaN,NaN
< 20260928212539,NaN,NaN,NaN,NaN
< 20260928212540,NaN,NaN,NaN,NaN
< 20260928212541,NaN,NaN,NaN,NaN
< 20260928212542,NaN,NaN,NaN,NaN
< 20260928212543,NaN,NaN,NaN,NaN
< 20260928212544,NaN,NaN,NaN,NaN
< 20260928212545,NaN,NaN,NaN,NaN
< 20260928212546,NaN,NaN,NaN,NaN
< 20260928212547,NaN,NaN,NaN,NaN
< 20260928212548,NaN,NaN,NaN,NaN
< 20260928212549,NaN,NaN,NaN,NaN
< 20260928212550,NaN,NaN,NaN,NaN
< 20260928212551,NaN,NaN,NaN,NaN
< 20260928212552,NaN,NaN,NaN,NaN
< 20260928212553,NaN,NaN,NaN,NaN
< 20260928212554,NaN,NaN,NaN,NaN
< 20260928212555,NaN,NaN,NaN,NaN
< 20260928212556,NaN,NaN,NaN,NaN
< 20260928212557,NaN,NaN,NaN,NaN
< 20260928212558,NaN,NaN,NaN,NaN
< 20260928212559,NaN,NaN,NaN,NaN
< 20260928212600,NaN,NaN,NaN,NaN
< 20260928212601,NaN,NaN,NaN,NaN
< 20260928212602,NaN,NaN,NaN,NaN
< 20260928212603,NaN,NaN,NaN,NaN
< 20260928212604,NaN,NaN,NaN,NaN
< 20260928212605,NaN,NaN,NaN,NaN
< 20260928212606,NaN,NaN,NaN,NaN
< 20260928212607,NaN,NaN,NaN,NaN
< 20260928212608,NaN,NaN,NaN,NaN
< 20260928212609,NaN,NaN,NaN,NaN
< 20260928212610,NaN,NaN,NaN,NaN
< 20260928212611,NaN,NaN,NaN,NaN
< 20260928212612,NaN,NaN,NaN,NaN
< 20260928212613,NaN,NaN,NaN,NaN
< 20260928212614,NaN,NaN,NaN,NaN
< 20260928212615,NaN,NaN,NaN,NaN
< 20260928212616,NaN,NaN,NaN,NaN
< 20260928212617,NaN,NaN,NaN,NaN
< 20260928212618,NaN,NaN,NaN,NaN
< 20260928212619,NaN,NaN,NaN,NaN
< 20260928212620,NaN,NaN,NaN,NaN
< 20260928212621,NaN,NaN,NaN,NaN
< 20260928212622,NaN,NaN,NaN,NaN
< 20260928212623,NaN,NaN,NaN,NaN
< 20260928212624,NaN,NaN,NaN,NaN
< 20260928212625,NaN,NaN,NaN,NaN
< 20260928212626,NaN,NaN,NaN,NaN
< 20260928212627,NaN,NaN,NaN,NaN
< 20260928212628,NaN,NaN,NaN,NaN
< 20260928212629,NaN,NaN,NaN,NaN
< 20260928212630,NaN,NaN,NaN,NaN
< 20260928212631,NaN,NaN,NaN,NaN
< 20260928212632,NaN,NaN,NaN,NaN
< 20260928212633,NaN,NaN,NaN,NaN
< 20260928212634,NaN,NaN,NaN,NaN
< 20260928212635,NaN,NaN,NaN,NaN
< 20260928212636,NaN,NaN,NaN,NaN
< 20260928212637,NaN,NaN,NaN,NaN
< 20260928212638,NaN,NaN,NaN,NaN
< 20260928212639,NaN,NaN,NaN,NaN
< 20260928212640,NaN,NaN,NaN,NaN
< 20260928212641,NaN,NaN,NaN,NaN
< 20260928212642,NaN,NaN,NaN,NaN
< 20260928212643,NaN,NaN,NaN,NaN
< 20260928212644,NaN,NaN,NaN,NaN
< 20260928212645,NaN,NaN,NaN,NaN
< 20260928212646,NaN,NaN,NaN,NaN
< 20260928212647,NaN,NaN,NaN,NaN
< 20260928212648,NaN,NaN,NaN,NaN
< 20260928212649,NaN,NaN,NaN,NaN
< 20260928212650,NaN,NaN,NaN,NaN
< 20260928212651,NaN,NaN,NaN,NaN
< 20260928212652,NaN,NaN,NaN,NaN
< 20260928212653,NaN,NaN,NaN,NaN
< 20260928212654,NaN,NaN,NaN,NaN
< 20260928212655,NaN,NaN,NaN,NaN
< 20260928212656,NaN,NaN,NaN,NaN
< 20260928212657,NaN,NaN,NaN,NaN
< 20260928212658,NaN,NaN,NaN,NaN
< 20260928212659,NaN,NaN,NaN,NaN
< 20260928212700,NaN,NaN,NaN,NaN
< 20260928212701,NaN,NaN,NaN,NaN
< 20260928212702,NaN,NaN,NaN,NaN
< 20260928212703,NaN,NaN,NaN,NaN
< 20260928212704,NaN,NaN,NaN,NaN
< 20260928212705,NaN,NaN,NaN,NaN
< 20260928212706,NaN,NaN,NaN,NaN
< 20260928212707,NaN,NaN,NaN,NaN
< 20260928212708,NaN,NaN,NaN,NaN
< 20260928212709,NaN,NaN,NaN,NaN
< 20260928212710,NaN,NaN,NaN,NaN
< 20260928212711,NaN,NaN,NaN,NaN
< 20260928212712,NaN,NaN,NaN,NaN
< 20260928212713,NaN,NaN,NaN,NaN
< 20260928212714,NaN,NaN,NaN,NaN
< 20260928212715,NaN,NaN,NaN,NaN
< 20260928212716,NaN,NaN,NaN,NaN
< 20260928212717,NaN,NaN,NaN,NaN
< 20260928212718,NaN,NaN,NaN,NaN
< 20260928212719,NaN,NaN,NaN,NaN
< 20260928212720,NaN,NaN,NaN,NaN
< 20260928212721,NaN,NaN,NaN,NaN
< 20260928212722,NaN,NaN,NaN,NaN
< 20260928212723,NaN,NaN,NaN,NaN
< 20260928212724,NaN,NaN,NaN,NaN
< 20260928212725,NaN,NaN,NaN,NaN
< 20260928212726,NaN,NaN,NaN,NaN
< 20260928212727,NaN,NaN,NaN,NaN
< 20260928212728,NaN,NaN,NaN,NaN
< 20260928212729,NaN,NaN,NaN,NaN
< 20260928212730,NaN,NaN,NaN,NaN
< 20260928212731,NaN,NaN,NaN,NaN
< 20260928212732,NaN,NaN,NaN,NaN
< 20260928212733,NaN,NaN,NaN,NaN
< 20260928212734,NaN,NaN,NaN,NaN
< 20260928212735,NaN,NaN,NaN,NaN
< 20260928212736,NaN,NaN,NaN,NaN
< 20260928212737,NaN,NaN,NaN,NaN
< 20260928212738,NaN,NaN,NaN,NaN
< 20260928212739,NaN,NaN,NaN,NaN
< 20260928212740,NaN,NaN,NaN,NaN
< 20260928212741,NaN,NaN,NaN,NaN
< 20260928212742,NaN,NaN,NaN,NaN
< 20260928212743,NaN,NaN,NaN,NaN
< 20260928212744,NaN,NaN,NaN,NaN
< 20260928212745,NaN,NaN,NaN,NaN
< 20260928212746,NaN,NaN,NaN,NaN
< 20260928212747,NaN,NaN,NaN,NaN
< 20260928212748,NaN,NaN,NaN,NaN
< 20260928212749,NaN,NaN,NaN,NaN
< 20260928212750,NaN,NaN,NaN,NaN
< 20260928212751,NaN,NaN,NaN,NaN
< 20260928212752,NaN,NaN,NaN,NaN
< 20260928212753,NaN,NaN,NaN,NaN
< 20260928212754,NaN,NaN,NaN,NaN
< 20260928212755,NaN,NaN,NaN,NaN
< 20260928212756,NaN,NaN,NaN,NaN
< 20260928212757,NaN,NaN,NaN,NaN
< 20260928212758,NaN,NaN,NaN,NaN
< 20260928212759,NaN,NaN,NaN,NaN
< 20260928212800,NaN,NaN,NaN,NaN
< 20260928212801,NaN,NaN,NaN,NaN
< 20260928212802,NaN,NaN,NaN,NaN
< 20260928212803,NaN,NaN,NaN,NaN
< 20260928212804,NaN,NaN,NaN,NaN
< 20260928212805,NaN,NaN,NaN,NaN
< 20260928212806,NaN,NaN,NaN,NaN
< 20260928212807,NaN,NaN,NaN,NaN
< 20260928212808,NaN,NaN,NaN,NaN
< 20260928212809,NaN,NaN,NaN,NaN
< 20260928212810,NaN,NaN,NaN,NaN
< 20260928212811,NaN,NaN,NaN,NaN
< 20260928212812,NaN,NaN,NaN,NaN
< 20260928212813,NaN,NaN,NaN,NaN
< 20260928212814,NaN,NaN,NaN,NaN
< 20260928212815,NaN,NaN,NaN,NaN
< 20260928212816,NaN,NaN,NaN,NaN
< 20260928212817,NaN,NaN,NaN,NaN
< 20260928212818,NaN,NaN,NaN,NaN
< 20260928212819,NaN,NaN,NaN,NaN
< 20260928212820,NaN,NaN,NaN,NaN
< 20260928212821,NaN,NaN,NaN,NaN
< 20260928212822,NaN,NaN,NaN,NaN
< 20260928212823,NaN,NaN,NaN,NaN
< 20260928212824,NaN,NaN,NaN,NaN
< 20260928212825,NaN,NaN,NaN,NaN
< 20260928212826,NaN,NaN,NaN,NaN
< 20260928212827,NaN,NaN,NaN,NaN
< 20260928212828,NaN,NaN,NaN,NaN
< 20260928212829,NaN,NaN,NaN,NaN
< 20260928212830,NaN,NaN,NaN,NaN
< 20260928212831,NaN,NaN,NaN,NaN
< 20260928212832,NaN,NaN,NaN,NaN
< 20260928212833,NaN,NaN,NaN,NaN
< 20260928212834,NaN,NaN,NaN,NaN
< 20260928212835,NaN,NaN,NaN,NaN
< 20260928212836,NaN,NaN,NaN,NaN
< 20260928212837,NaN,NaN,NaN,NaN
< 20260928212838,NaN,NaN,NaN,NaN
< 20260928212839,NaN,NaN,NaN,NaN
< 20260928212840,NaN,NaN,NaN,NaN
< 20260928212841,NaN,NaN,NaN,NaN
< 20260928212842,NaN,NaN,NaN,NaN
< 20260928212843,NaN,NaN,NaN,NaN
< 20260928212844,NaN,NaN,NaN,NaN
< 20260928212845,NaN,NaN,NaN,NaN
< 20260928212846,NaN,NaN,NaN,NaN
< 20260928212847,NaN,NaN,NaN,NaN
< 20260928212848,NaN,NaN,NaN,NaN
< 20260928212849,NaN,NaN,NaN,NaN
< 20260928212850,NaN,NaN,NaN,NaN
< 20260928212851,NaN,NaN,NaN,NaN
< 20260928212852,NaN,NaN,NaN,NaN
< 20260928212853,NaN,NaN,NaN,NaN
< 20260928212854,NaN,NaN,NaN,NaN
< 20260928212855,NaN,NaN,NaN,NaN
< 20260928212856,NaN,NaN,NaN,NaN
< 20260928212857,NaN,NaN,NaN,NaN
< 20260928212858,NaN,NaN,NaN,NaN
< 20260928212859,NaN,NaN,NaN,NaN
< 20260928212900,NaN,NaN,NaN,NaN
< 20260928212901,NaN,NaN,NaN,NaN
< 20260928212902,NaN,NaN,NaN,NaN
< 20260928212903,NaN,NaN,NaN,NaN
< 20260928212904,NaN,NaN,NaN,NaN
< 20260928212905,NaN,NaN,NaN,NaN
< 20260928212906,NaN,NaN,NaN,NaN
< 20260928212907,NaN,NaN,NaN,NaN
< 20260928212908,NaN,NaN,NaN,NaN
< 20260928212909,NaN,NaN,NaN,NaN
< 20260928212910,NaN,NaN,NaN,NaN
< 20260928212911,NaN,NaN,NaN,NaN
< 20260928212912,NaN,NaN,NaN,NaN
< 20260928212913,NaN,NaN,NaN,NaN
< 20260928212914,NaN,NaN,NaN,NaN
< 20260928212915,NaN,NaN,NaN,NaN
< 20260928212916,NaN,NaN,NaN,NaN
< 20260928212917,NaN,NaN,NaN,NaN
< 20260928212918,NaN,NaN,NaN,NaN
< 20260928212919,NaN,NaN,NaN,NaN
< 20260928212920,NaN,NaN,NaN,NaN
< 20260928212921,NaN,NaN,NaN,NaN
< 20260928212922,NaN,NaN,NaN,NaN
< 20260928212923,NaN,NaN,NaN,NaN
< 20260928212924,NaN,NaN,NaN,NaN
< 20260928212925,NaN,NaN,NaN,NaN
< 20260928212926,NaN,NaN,NaN,NaN
< 20260928212927,NaN,NaN,NaN,NaN
< 20260928212928,NaN,NaN,NaN,NaN
< 20260928212929,NaN,NaN,NaN,NaN
< 20260928212930,NaN,NaN,NaN,NaN
< 20260928212931,NaN,NaN,NaN,NaN
< 20260928212932,NaN,NaN,NaN,NaN
< 20260928212933,NaN,NaN,NaN,NaN
< 20260928212934,NaN,NaN,NaN,NaN
< 20260928212935,NaN,NaN,NaN,NaN
< 20260928212936,NaN,NaN,NaN,NaN
< 20260928212937,NaN,NaN,NaN,NaN
< 20260928212938,NaN,NaN,NaN,NaN
< 20260928212939,NaN,NaN,NaN,NaN
< 20260928212940,NaN,NaN,NaN,NaN
< 20260928212941,NaN,NaN,NaN,NaN
< 20260928212942,NaN,NaN,NaN,NaN
< 20260928212943,NaN,NaN,NaN,NaN
< 20260928212944,NaN,NaN,NaN,NaN
< 20260928212945,NaN,NaN,NaN,NaN
< 20260928212946,NaN,NaN,NaN,NaN
< 20260928212947,NaN,NaN,NaN,NaN
< 20260928212948,NaN,NaN,NaN,NaN
< 20260928212949,NaN,NaN,NaN,NaN
< 20260928212950,NaN,NaN,NaN,NaN
< 20260928212951,NaN,NaN,NaN,NaN
< 20260928212952,NaN,NaN,NaN,NaN
< 20260928212953,NaN,NaN,NaN,NaN
< 20260928212954,NaN,NaN,NaN,NaN
< 20260928212955,NaN,NaN,NaN,NaN
< 20260928212956,NaN,NaN,NaN,NaN
< 20260928212957,NaN,NaN,NaN,NaN
< 20260928212958,NaN,NaN,NaN,NaN
< 20260928212959,NaN,NaN,NaN,NaN
< 20260928213000,NaN,NaN,NaN,NaN
< 20260928213001,NaN,NaN,NaN,NaN
< 20260928213002,NaN,NaN,NaN,NaN
< 20260928213003,NaN,NaN,NaN,NaN
< 20260928213004,NaN,NaN,NaN,NaN
< 20260928213005,NaN,NaN,NaN,NaN
< 20260928213006,NaN,NaN,NaN,NaN
< 20260928213007,NaN,NaN,NaN,NaN
< 20260928213008,NaN,NaN,NaN,NaN
< 20260928213009,NaN,NaN,NaN,NaN
< 20260928213010,NaN,NaN,NaN,NaN
< 20260928213011,NaN,NaN,NaN,NaN
< 20260928213012,NaN,NaN,NaN,NaN
< 20260928213013,NaN,NaN,NaN,NaN
< 20260928213014,NaN,NaN,NaN,NaN
< 20260928213015,NaN,NaN,NaN,NaN
< 20260928213016,NaN,NaN,NaN,NaN
< 20260928213017,NaN,NaN,NaN,NaN
< 20260928213018,NaN,NaN,NaN,NaN
< 20260928213019,NaN,NaN,NaN,NaN
< 20260928213020,NaN,NaN,NaN,NaN
< 20260928213021,NaN,NaN,NaN,NaN
< 20260928213022,NaN,NaN,NaN,NaN
< 20260928213023,NaN,NaN,NaN,NaN
< 20260928213024,NaN,NaN,NaN,NaN
< 20260928213025,NaN,NaN,NaN,NaN
< 20260928213026,NaN,NaN,NaN,NaN
< 20260928213027,NaN,NaN,NaN,NaN
< 20260928213028,NaN,NaN,NaN,NaN
< 20260928213029,NaN,NaN,NaN,NaN
< 20260928213030,NaN,NaN,NaN,NaN
< 20260928213031,NaN,NaN,NaN,NaN
< 20260928213032,NaN,NaN,NaN,NaN
< 20260928213033,NaN,NaN,NaN,NaN
< 20260928213034,NaN,NaN,NaN,NaN
< 20260928213035,NaN,NaN,NaN,NaN
< 20260928213036,NaN,NaN,NaN,NaN
< 20260928213037,NaN,NaN,NaN,NaN
< 20260928213038,NaN,NaN,NaN,NaN
< 20260928213039,NaN,NaN,NaN,NaN
< 20260928213040,NaN,NaN,NaN,NaN
< 20260928213041,NaN,NaN,NaN,NaN
< 20260928213042,NaN,NaN,NaN,NaN
< 20260928213043,NaN,NaN,NaN,NaN
< 20260928213044,NaN,NaN,NaN,NaN
< 20260928213045,NaN,NaN,NaN,NaN
< 20260928213046,NaN,NaN,NaN,NaN
< 20260928213047,NaN,NaN,NaN,NaN
< 20260928213048,NaN,NaN,NaN,NaN
< 20260928213049,NaN,NaN,NaN,NaN
< 20260928213050,NaN,NaN,NaN,NaN
< 20260928213051,NaN,NaN,NaN,NaN
< 20260928213052,NaN,NaN,NaN,NaN
< 20260928213053,NaN,NaN,NaN,NaN
< 20260928213054,NaN,NaN,NaN,NaN
< 20260928213055,NaN,NaN,NaN,NaN
< 20260928213056,NaN,NaN,NaN,NaN
< 20260928213057,NaN,NaN,NaN,NaN
< 20260928213058,NaN,NaN,NaN,NaN
< 20260928213059,NaN,NaN,NaN,NaN
< 20260928213100,NaN,NaN,NaN,NaN
< 20260928213101,NaN,NaN,NaN,NaN
< 20260928213102,NaN,NaN,NaN,NaN
< 20260928213103,NaN,NaN,NaN,NaN
< 20260928213104,NaN,NaN,NaN,NaN
< 20260928213105,NaN,NaN,NaN,NaN
< 20260928213106,NaN,NaN,NaN,NaN
< 20260928213107,NaN,NaN,NaN,NaN
< 20260928213108,NaN,NaN,NaN,NaN
< 20260928213109,NaN,NaN,NaN,NaN
< 20260928213110,NaN,NaN,NaN,NaN
< 20260928213111,NaN,NaN,NaN,NaN
< 20260928213112,NaN,NaN,NaN,NaN
< 20260928213113,NaN,NaN,NaN,NaN
< 20260928213114,NaN,NaN,NaN,NaN
< 20260928213115,NaN,NaN,NaN,NaN
< 20260928213116,NaN,NaN,NaN,NaN
< 20260928213117,NaN,NaN,NaN,NaN
< 20260928213118,NaN,NaN,NaN,NaN
< 20260928213119,NaN,NaN,NaN,NaN
< 20260928213120,NaN,NaN,NaN,NaN
< 20260928213121,NaN,NaN,NaN,NaN
< 20260928213122,NaN,NaN,NaN,NaN
< 20260928213123,NaN,NaN,NaN,NaN
< 20260928213124,NaN,NaN,NaN,NaN
< 20260928213125,NaN,NaN,NaN,NaN
< 20260928213126,NaN,NaN,NaN,NaN
< 20260928213127,NaN,NaN,NaN,NaN
< 20260928213128,NaN,NaN,NaN,NaN
< 20260928213129,NaN,NaN,NaN,NaN
< 20260928213130,NaN,NaN,NaN,NaN
< 20260928213131,NaN,NaN,NaN,NaN
< 20260928213132,NaN,NaN,NaN,NaN
< 20260928213133,NaN,NaN,NaN,NaN
< 20260928213134,NaN,NaN,NaN,NaN
< 20260928213135,NaN,NaN,NaN,NaN
< 20260928213136,NaN,NaN,NaN,NaN
< 20260928213137,NaN,NaN,NaN,NaN
< 20260928213138,NaN,NaN,NaN,NaN
< 20260928213139,NaN,NaN,NaN,NaN
< 20260928213140,NaN,NaN,NaN,NaN
< 20260928213141,NaN,NaN,NaN,NaN
< 20260928213142,NaN,NaN,NaN,NaN
< 20260928213143,NaN,NaN,NaN,NaN
< 20260928213144,NaN,NaN,NaN,NaN
< 20260928213145,NaN,NaN,NaN,NaN
< 20260928213146,NaN,NaN,NaN,NaN
< 20260928213147,NaN,NaN,NaN,NaN
< 20260928213148,NaN,NaN,NaN,NaN
< 20260928213149,NaN,NaN,NaN,NaN
< 20260928213150,NaN,NaN,NaN,NaN
< 20260928213151,NaN,NaN,NaN,NaN
< 20260928213152,NaN,NaN,NaN,NaN
< 20260928213153,NaN,NaN,NaN,NaN
< 20260928213154,NaN,NaN,NaN,NaN
< 20260928213155,NaN,NaN,NaN,NaN
< 20260928213156,NaN,NaN,NaN,NaN
< 20260928213157,NaN,NaN,NaN,NaN
< 20260928213158,NaN,NaN,NaN,NaN
< 20260928213159,NaN,NaN,NaN,NaN
< 20260928213200,NaN,NaN,NaN,NaN
< 20260928213201,NaN,NaN,NaN,NaN
< 20260928213202,NaN,NaN,NaN,NaN
< 20260928213203,NaN,NaN,NaN,NaN
< 20260928213204,NaN,NaN,NaN,NaN
< 20260928213205,NaN,NaN,NaN,NaN
< 20260928213206,NaN,NaN,NaN,NaN
< 20260928213207,NaN,NaN,NaN,NaN
< 20260928213208,NaN,NaN,NaN,NaN
< 20260928213209,NaN,NaN,NaN,NaN
< 20260928213210,NaN,NaN,NaN,NaN
< 20260928213211,NaN,NaN,NaN,NaN
< 20260928213212,NaN,NaN,NaN,NaN
< 20260928213213,NaN,NaN,NaN,NaN
< 20260928213214,NaN,NaN,NaN,NaN
< 20260928213215,NaN,NaN,NaN,NaN
< 20260928213216,NaN,NaN,NaN,NaN
< 20260928213217,NaN,NaN,NaN,NaN
< 20260928213218,NaN,NaN,NaN,NaN
< 20260928213219,NaN,NaN,NaN,NaN
< 20260928213220,NaN,NaN,NaN,NaN
< 20260928213221,NaN,NaN,NaN,NaN
< 20260928213222,NaN,NaN,NaN,NaN
< 20260928213223,NaN,NaN,NaN,NaN
< 20260928213224,NaN,NaN,NaN,NaN
< 20260928213225,NaN,NaN,NaN,NaN
< 20260928213226,NaN,NaN,NaN,NaN
< 20260928213227,NaN,NaN,NaN,NaN
< 20260928213228,NaN,NaN,NaN,NaN
< 20260928213229,NaN,NaN,NaN,NaN
< 20260928213230,NaN,NaN,NaN,NaN
< 20260928213231,NaN,NaN,NaN,NaN
< 20260928213232,NaN,NaN,NaN,NaN
< 20260928213233,NaN,NaN,NaN,NaN
< 20260928213234,NaN,NaN,NaN,NaN
< 20260928213235,NaN,NaN,NaN,NaN
< 20260928213236,NaN,NaN,NaN,NaN
< 20260928213237,NaN,NaN,NaN,NaN
< 20260928213238,NaN,NaN,NaN,NaN
< 20260928213239,NaN,NaN,NaN,NaN
< 20260928213240,NaN,NaN,NaN,NaN
< 20260928213241,NaN,NaN,NaN,NaN
< 20260928213242,NaN,NaN,NaN,NaN
< 20260928213243,NaN,NaN,NaN,NaN
< 20260928213244,NaN,NaN,NaN,NaN
< 20260928213245,NaN,NaN,NaN,NaN
< 20260928213246,NaN,NaN,NaN,NaN
< 20260928213247,NaN,NaN,NaN,NaN
< 20260928213248,NaN,NaN,NaN,NaN
< 20260928213249,NaN,NaN,NaN,NaN
< 20260928213250,NaN,NaN,NaN,NaN
< 20260928213251,NaN,NaN,NaN,NaN
< 20260928213252,NaN,NaN,NaN,NaN
< 20260928213253,NaN,NaN,NaN,NaN
< 20260928213254,NaN,NaN,NaN,NaN
< 20260928213255,NaN,NaN,NaN,NaN
< 20260928213256,NaN,NaN,NaN,NaN
< 20260928213257,NaN,NaN,NaN,NaN
< 20260928213258,NaN,NaN,NaN,NaN
< 20260928213259,NaN,NaN,NaN,NaN
< 20260928213300,NaN,NaN,NaN,NaN
< 20260928213301,NaN,NaN,NaN,NaN
< 20260928213302,NaN,NaN,NaN,NaN
< 20260928213303,NaN,NaN,NaN,NaN
< 20260928213304,NaN,NaN,NaN,NaN
< 20260928213305,NaN,NaN,NaN,NaN
< 20260928213306,NaN,NaN,NaN,NaN
< 20260928213307,NaN,NaN,NaN,NaN
< 20260928213308,NaN,NaN,NaN,NaN
< 20260928213309,NaN,NaN,NaN,NaN
< 20260928213310,NaN,NaN,NaN,NaN
< 20260928213311,NaN,NaN,NaN,NaN
< 20260928213312,NaN,NaN,NaN,NaN
< 20260928213313,NaN,NaN,NaN,NaN
< 20260928213314,NaN,NaN,NaN,NaN
< 20260928213315,NaN,NaN,NaN,NaN
< 20260928213316,NaN,NaN,NaN,NaN
< 20260928213317,NaN,NaN,NaN,NaN
< 20260928213318,NaN,NaN,NaN,NaN
< 20260928213319,NaN,NaN,NaN,NaN
< 20260928213320,NaN,NaN,NaN,NaN
< 20260928213321,NaN,NaN,NaN,NaN
< 20260928213322,NaN,NaN,NaN,NaN
< 20260928213323,NaN,NaN,NaN,NaN
< 20260928213324,NaN,NaN,NaN,NaN
< 20260928213325,NaN,NaN,NaN,NaN
< 20260928213326,NaN,NaN,NaN,NaN
< 20260928213327,NaN,NaN,NaN,NaN
< 20260928213328,NaN,NaN,NaN,NaN
< 20260928213329,NaN,NaN,NaN,NaN
< 20260928213330,NaN,NaN,NaN,NaN
< 20260928213331,NaN,NaN,NaN,NaN
< 20260928213332,NaN,NaN,NaN,NaN
< 20260928213333,NaN,NaN,NaN,NaN
< 20260928213334,NaN,NaN,NaN,NaN
< 20260928213335,NaN,NaN,NaN,NaN
< 20260928213336,NaN,NaN,NaN,NaN
< 20260928213337,NaN,NaN,NaN,NaN
< 20260928213338,NaN,NaN,NaN,NaN
< 20260928213339,NaN,NaN,NaN,NaN
< 20260928213340,NaN,NaN,NaN,NaN
< 20260928213341,NaN,NaN,NaN,NaN
< 20260928213342,NaN,NaN,NaN,NaN
< 20260928213343,NaN,NaN,NaN,NaN
< 20260928213344,NaN,NaN,NaN,NaN
< 20260928213345,NaN,NaN,NaN,NaN
< 20260928213346,NaN,NaN,NaN,NaN
< 20260928213347,NaN,NaN,NaN,NaN
< 20260928213348,NaN,NaN,NaN,NaN
< 20260928213349,NaN,NaN,NaN,NaN
< 20260928213350,NaN,NaN,NaN,NaN
< 20260928213351,NaN,NaN,NaN,NaN
< 20260928213352,NaN,NaN,NaN,NaN
< 20260928213353,NaN,NaN,NaN,NaN
< 20260928213354,NaN,NaN,NaN,NaN
< 20260928213355,NaN,NaN,NaN,NaN
< 20260928213356,NaN,NaN,NaN,NaN
< 20260928213357,NaN,NaN,NaN,NaN
< 20260928213358,NaN,NaN,NaN,NaN
< 20260928213359,NaN,NaN,NaN,NaN
< 20260928213400,NaN,NaN,NaN,NaN
< 20260928213401,NaN,NaN,NaN,NaN
< 20260928213402,NaN,NaN,NaN,NaN
< 20260928213403,NaN,NaN,NaN,NaN
< 20260928213404,NaN,NaN,NaN,NaN
< 20260928213405,NaN,NaN,NaN,NaN
< 20260928213406,NaN,NaN,NaN,NaN
< 20260928213407,NaN,NaN,NaN,NaN
< 20260928213408,NaN,NaN,NaN,NaN
< 20260928213409,NaN,NaN,NaN,NaN
< 20260928213410,NaN,NaN,NaN,NaN
< 20260928213411,NaN,NaN,NaN,NaN
< 20260928213412,NaN,NaN,NaN,NaN
< 20260928213413,NaN,NaN,NaN,NaN
< 20260928213414,NaN,NaN,NaN,NaN
< 20260928213415,NaN,NaN,NaN,NaN
< 20260928213416,NaN,NaN,NaN,NaN
< 20260928213417,NaN,NaN,NaN,NaN
< 20260928213418,NaN,NaN,NaN,NaN
< 20260928213419,NaN,NaN,NaN,NaN
< 20260928213420,NaN,NaN,NaN,NaN
< 20260928213421,NaN,NaN,NaN,NaN
< 20260928213422,NaN,NaN,NaN,NaN
< 20260928213423,NaN,NaN,NaN,NaN
< 20260928213424,NaN,NaN,NaN,NaN
< 20260928213425,NaN,NaN,NaN,NaN
< 20260928213426,NaN,NaN,NaN,NaN
< 20260928213427,NaN,NaN,NaN,NaN
< 20260928213428,NaN,NaN,NaN,NaN
< 20260928213429,NaN,NaN,NaN,NaN
< 20260928213430,NaN,NaN,NaN,NaN
< 20260928213431,NaN,NaN,NaN,NaN
< 20260928213432,NaN,NaN,NaN,NaN
< 20260928213433,NaN,NaN,NaN,NaN
< 20260928213434,NaN,NaN,NaN,NaN
< 20260928213435,NaN,NaN,NaN,NaN
< 20260928213436,NaN,NaN,NaN,NaN
< 20260928213437,NaN,NaN,NaN,NaN
< 20260928213438,NaN,NaN,NaN,NaN
< 20260928213439,NaN,NaN,NaN,NaN
< 20260928213440,NaN,NaN,NaN,NaN
< 20260928213441,NaN,NaN,NaN,NaN
< 20260928213442,NaN,NaN,NaN,NaN
< 20260928213443,NaN,NaN,NaN,NaN
< 20260928213444,NaN,NaN,NaN,NaN
< 20260928213445,NaN,NaN,NaN,NaN
< 20260928213446,NaN,NaN,NaN,NaN
< 20260928213447,NaN,NaN,NaN,NaN
< 20260928213448,NaN,NaN,NaN,NaN
< 20260928213449,NaN,NaN,NaN,NaN
< 20260928213450,NaN,NaN,NaN,NaN
< 20260928213451,NaN,NaN,NaN,NaN
< 20260928213452,NaN,NaN,NaN,NaN
< 20260928213453,NaN,NaN,NaN,NaN
< 20260928213454,NaN,NaN,NaN,NaN
< 20260928213455,NaN,NaN,NaN,NaN
< 20260928213456,NaN,NaN,NaN,NaN
< 20260928213457,NaN,NaN,NaN,NaN
< 20260928213458,NaN,NaN,NaN,NaN
< 20260928213459,NaN,NaN,NaN,NaN
< 20260928213500,NaN,NaN,NaN,NaN
< 20260928213501,NaN,NaN,NaN,NaN
< 20260928213502,NaN,NaN,NaN,NaN
< 20260928213503,NaN,NaN,NaN,NaN
< 20260928213504,NaN,NaN,NaN,NaN
< 20260928213505,NaN,NaN,NaN,NaN
< 20260928213506,NaN,NaN,NaN,NaN
< 20260928213507,NaN,NaN,NaN,NaN
< 20260928213508,NaN,NaN,NaN,NaN
< 20260928213509,NaN,NaN,NaN,NaN
< 20260928213510,NaN,NaN,NaN,NaN
< 20260928213511,NaN,NaN,NaN,NaN
< 20260928213512,NaN,NaN,NaN,NaN
< 20260928213513,NaN,NaN,NaN,NaN
< 20260928213514,NaN,NaN,NaN,NaN
< 20260928213515,NaN,NaN,NaN,NaN
< 20260928213516,NaN,NaN,NaN,NaN
< 20260928213517,NaN,NaN,NaN,NaN
< 20260928213518,NaN,NaN,NaN,NaN
< 20260928213519,NaN,NaN,NaN,NaN
< 20260928213520,NaN,NaN,NaN,NaN
< 20260928213521,NaN,NaN,NaN,NaN
< 20260928213522,NaN,NaN,NaN,NaN
< 20260928213523,NaN,NaN,NaN,NaN
< 20260928213524,NaN,NaN,NaN,NaN
< 20260928213525,NaN,NaN,NaN,NaN
< 20260928213526,NaN,NaN,NaN,NaN
< 20260928213527,NaN,NaN,NaN,NaN
< 20260928213528,NaN,NaN,NaN,NaN
< 20260928213529,NaN,NaN,NaN,NaN
< 20260928213530,NaN,NaN,NaN,NaN
< 20260928213531,NaN,NaN,NaN,NaN
< 20260928213532,NaN,NaN,NaN,NaN
< 20260928213533,NaN,NaN,NaN,NaN
< 20260928213534,NaN,NaN,NaN,NaN
< 20260928213535,NaN,NaN,NaN,NaN
< 20260928213536,NaN,NaN,NaN,NaN
< 20260928213537,NaN,NaN,NaN,NaN
< 20260928213538,NaN,NaN,NaN,NaN
< 20260928213539,NaN,NaN,NaN,NaN
< 20260928213540,NaN,NaN,NaN,NaN
< 20260928213541,NaN,NaN,NaN,NaN
< 20260928213542,NaN,NaN,NaN,NaN
< 20260928213543,NaN,NaN,NaN,NaN
< 20260928213544,NaN,NaN,NaN,NaN
< 20260928213545,NaN,NaN,NaN,NaN
< 20260928213546,NaN,NaN,NaN,NaN
< 20260928213547,NaN,NaN,NaN,NaN
< 20260928213548,NaN,NaN,NaN,NaN
< 20260928213549,NaN,NaN,NaN,NaN
< 20260928213550,NaN,NaN,NaN,NaN
< 20260928213551,NaN,NaN,NaN,NaN
< 20260928213552,NaN,NaN,NaN,NaN
< 20260928213553,NaN,NaN,NaN,NaN
< 20260928213554,NaN,NaN,NaN,NaN
< 20260928213555,NaN,NaN,NaN,NaN
< 20260928213556,NaN,NaN,NaN,NaN
< 20260928213557,NaN,NaN,NaN,NaN
< 20260928213558,NaN,NaN,NaN,NaN
< 20260928213559,NaN,NaN,NaN,NaN
< 20260928213600,NaN,NaN,NaN,NaN
< 20260928213601,NaN,NaN,NaN,NaN
< 20260928213602,NaN,NaN,NaN,NaN
< 20260928213603,NaN,NaN,NaN,NaN
< 20260928213604,NaN,NaN,NaN,NaN
< 20260928213605,NaN,NaN,NaN,NaN
< 20260928213606,NaN,NaN,NaN,NaN
< 20260928213607,NaN,NaN,NaN,NaN
< 20260928213608,NaN,NaN,NaN,NaN
< 20260928213609,NaN,NaN,NaN,NaN
< 20260928213610,NaN,NaN,NaN,NaN
< 20260928213611,NaN,NaN,NaN,NaN
< 20260928213612,NaN,NaN,NaN,NaN
< 20260928213613,NaN,NaN,NaN,NaN
< 20260928213614,NaN,NaN,NaN,NaN
< 20260928213615,NaN,NaN,NaN,NaN
< 20260928213616,NaN,NaN,NaN,NaN
< 20260928213617,NaN,NaN,NaN,NaN
< 20260928213618,NaN,NaN,NaN,NaN
< 20260928213619,NaN,NaN,NaN,NaN
< 20260928213620,NaN,NaN,NaN,NaN
< 20260928213621,NaN,NaN,NaN,NaN
< 20260928213622,NaN,NaN,NaN,NaN
< 20260928213623,NaN,NaN,NaN,NaN
< 20260928213624,NaN,NaN,NaN,NaN
< 20260928213625,NaN,NaN,NaN,NaN
< 20260928213626,NaN,NaN,NaN,NaN
< 20260928213627,NaN,NaN,NaN,NaN
< 20260928213628,NaN,NaN,NaN,NaN
< 20260928213629,NaN,NaN,NaN,NaN
< 20260928213630,NaN,NaN,NaN,NaN
< 20260928213631,NaN,NaN,NaN,NaN
< 20260928213632,NaN,NaN,NaN,NaN
< 20260928213633,NaN,NaN,NaN,NaN
< 20260928213634,NaN,NaN,NaN,NaN
< 20260928213635,NaN,NaN,NaN,NaN
< 20260928213636,NaN,NaN,NaN,NaN
< 20260928213637,NaN,NaN,NaN,NaN
< 20260928213638,NaN,NaN,NaN,NaN
< 20260928213639,NaN,NaN,NaN,NaN
< 20260928213640,NaN,NaN,NaN,NaN
< 20260928213641,NaN,NaN,NaN,NaN
< 20260928213642,NaN,NaN,NaN,NaN
< 20260928213643,NaN,NaN,NaN,NaN
< 20260928213644,NaN,NaN,NaN,NaN
< 20260928213645,NaN,NaN,NaN,NaN
< 20260928213646,NaN,NaN,NaN,NaN
< 20260928213647,NaN,NaN,NaN,NaN
< 20260928213648,NaN,NaN,NaN,NaN
< 20260928213649,NaN,NaN,NaN,NaN
< 20260928213650,NaN,NaN,NaN,NaN
< 20260928213651,NaN,NaN,NaN,NaN
< 20260928213652,NaN,NaN,NaN,NaN
< 20260928213653,NaN,NaN,NaN,NaN
< 20260928213654,NaN,NaN,NaN,NaN
< 20260928213655,NaN,NaN,NaN,NaN
< 20260928213656,NaN,NaN,NaN,NaN
< 20260928213657,NaN,NaN,NaN,NaN
< 20260928213658,NaN,NaN,NaN,NaN
< 20260928213659,NaN,NaN,NaN,NaN
< 20260928213700,NaN,NaN,NaN,NaN
< 20260928213701,NaN,NaN,NaN,NaN
< 20260928213702,NaN,NaN,NaN,NaN
< 20260928213703,NaN,NaN,NaN,NaN
< 20260928213704,NaN,NaN,NaN,NaN
< 20260928213705,NaN,NaN,NaN,NaN
< 20260928213706,NaN,NaN,NaN,NaN
< 20260928213707,NaN,NaN,NaN,NaN
< 20260928213708,NaN,NaN,NaN,NaN
< 20260928213709,NaN,NaN,NaN,NaN
< 20260928213710,NaN,NaN,NaN,NaN
< 20260928213711,NaN,NaN,NaN,NaN
< 20260928213712,NaN,NaN,NaN,NaN
< 20260928213713,NaN,NaN,NaN,NaN
< 20260928213714,NaN,NaN,NaN,NaN
< 20260928213715,NaN,NaN,NaN,NaN
< 20260928213716,NaN,NaN,NaN,NaN
< 20260928213717,NaN,NaN,NaN,NaN
< 20260928213718,NaN,NaN,NaN,NaN
< 20260928213719,NaN,NaN,NaN,NaN
< 20260928213720,NaN,NaN,NaN,NaN
< 20260928213721,NaN,NaN,NaN,NaN
< 20260928213722,NaN,NaN,NaN,NaN
< 20260928213723,NaN,NaN,NaN,NaN
< 20260928213724,NaN,NaN,NaN,NaN
< 20260928213725,NaN,NaN,NaN,NaN
< 20260928213726,NaN,NaN,NaN,NaN
< 20260928213727,NaN,NaN,NaN,NaN
< 20260928213728,NaN,NaN,NaN,NaN
< 20260928213729,NaN,NaN,NaN,NaN
< 20260928213730,NaN,NaN,NaN,NaN
< 20260928213731,NaN,NaN,NaN,NaN
< 20260928213732,NaN,NaN,NaN,NaN
< 20260928213733,NaN,NaN,NaN,NaN
< 20260928213734,NaN,NaN,NaN,NaN
< 20260928213735,NaN,NaN,NaN,NaN
< 20260928213736,NaN,NaN,NaN,NaN
< 20260928213737,NaN,NaN,NaN,NaN
< 20260928213738,NaN,NaN,NaN,NaN
< 20260928213739,NaN,NaN,NaN,NaN
< 20260928213740,NaN,NaN,NaN,NaN
< 20260928213741,NaN,NaN,NaN,NaN
< 20260928213742,NaN,NaN,NaN,NaN
< 20260928213743,NaN,NaN,NaN,NaN
< 20260928213744,NaN,NaN,NaN,NaN
< 20260928213745,NaN,NaN,NaN,NaN
< 20260928213746,NaN,NaN,NaN,NaN
< 20260928213747,NaN,NaN,NaN,NaN
< 20260928213748,NaN,NaN,NaN,NaN
< 20260928213749,NaN,NaN,NaN,NaN
< 20260928213750,NaN,NaN,NaN,NaN
< 20260928213751,NaN,NaN,NaN,NaN
< 20260928213752,NaN,NaN,NaN,NaN
< 20260928213753,NaN,NaN,NaN,NaN
< 20260928213754,NaN,NaN,NaN,NaN
< 20260928213755,NaN,NaN,NaN,NaN
< 20260928213756,NaN,NaN,NaN,NaN
< 20260928213757,NaN,NaN,NaN,NaN
< 20260928213758,NaN,NaN,NaN,NaN
< 20260928213759,NaN,NaN,NaN,NaN
< 20260928213800,NaN,NaN,NaN,NaN
< 20260928213801,NaN,NaN,NaN,NaN
< 20260928213802,NaN,NaN,NaN,NaN
< 20260928213803,NaN,NaN,NaN,NaN
< 20260928213804,NaN,NaN,NaN,NaN
< 20260928213805,NaN,NaN,NaN,NaN
< 20260928213806,NaN,NaN,NaN,NaN
< 20260928213807,NaN,NaN,NaN,NaN
< 20260928213808,NaN,NaN,NaN,NaN
< 20260928213809,NaN,NaN,NaN,NaN
< 20260928213810,NaN,NaN,NaN,NaN
< 20260928213811,NaN,NaN,NaN,NaN
< 20260928213812,NaN,NaN,NaN,NaN
< 20260928213813,NaN,NaN,NaN,NaN
< 20260928213814,NaN,NaN,NaN,NaN
< 20260928213815,NaN,NaN,NaN,NaN
< 20260928213816,NaN,NaN,NaN,NaN
< 20260928213817,NaN,NaN,NaN,NaN
< 20260928213818,NaN,NaN,NaN,NaN
< 20260928213819,NaN,NaN,NaN,NaN
< 20260928213820,NaN,NaN,NaN,NaN
< 20260928213821,NaN,NaN,NaN,NaN
< 20260928213822,NaN,NaN,NaN,NaN
< 20260928213823,NaN,NaN,NaN,NaN
< 20260928213824,NaN,NaN,NaN,NaN
< 20260928213825,NaN,NaN,NaN,NaN
< 20260928213826,NaN,NaN,NaN,NaN
< 20260928213827,NaN,NaN,NaN,NaN
< 20260928213828,NaN,NaN,NaN,NaN
< 20260928213829,NaN,NaN,NaN,NaN
< 20260928213830,NaN,NaN,NaN,NaN
< 20260928213831,NaN,NaN,NaN,NaN
< 20260928213832,NaN,NaN,NaN,NaN
< 20260928213833,NaN,NaN,NaN,NaN
< 20260928213834,NaN,NaN,NaN,NaN
< 20260928213835,NaN,NaN,NaN,NaN
< 20260928213836,NaN,NaN,NaN,NaN
< 20260928213837,NaN,NaN,NaN,NaN
< 20260928213838,NaN,NaN,NaN,NaN
< 20260928213839,NaN,NaN,NaN,NaN
< 20260928213840,NaN,NaN,NaN,NaN
< 20260928213841,NaN,NaN,NaN,NaN
< 20260928213842,NaN,NaN,NaN,NaN
< 20260928213843,NaN,NaN,NaN,NaN
< 20260928213844,NaN,NaN,NaN,NaN
< 20260928213845,NaN,NaN,NaN,NaN
< 20260928213846,NaN,NaN,NaN,NaN
< 20260928213847,NaN,NaN,NaN,NaN
< 20260928213848,NaN,NaN,NaN,NaN
< 20260928213849,NaN,NaN,NaN,NaN
< 20260928213850,NaN,NaN,NaN,NaN
< 20260928213851,NaN,NaN,NaN,NaN
< 20260928213852,NaN,NaN,NaN,NaN
< 20260928213853,NaN,NaN,NaN,NaN
< 20260928213854,NaN,NaN,NaN,NaN
< 20260928213855,NaN,NaN,NaN,NaN
< 20260928213856,NaN,NaN,NaN,NaN
< 20260928213857,NaN,NaN,NaN,NaN
< 20260928213858,NaN,NaN,NaN,NaN
< 20260928213859,NaN,NaN,NaN,NaN
< 20260928213900,NaN,NaN,NaN,NaN
< 20260928213901,NaN,NaN,NaN,NaN
< 20260928213902,NaN,NaN,NaN,NaN
< 20260928213903,NaN,NaN,NaN,NaN
< 20260928213904,NaN,NaN,NaN,NaN
< 20260928213905,NaN,NaN,NaN,NaN
< 20260928213906,NaN,NaN,NaN,NaN
< 20260928213907,NaN,NaN,NaN,NaN
< 20260928213908,NaN,NaN,NaN,NaN
< 20260928213909,NaN,NaN,NaN,NaN
< 20260928213910,NaN,NaN,NaN,NaN
< 20260928213911,NaN,NaN,NaN,NaN
< 20260928213912,NaN,NaN,NaN,NaN
< 20260928213913,NaN,NaN,NaN,NaN
< 20260928213914,NaN,NaN,NaN,NaN
< 20260928213915,NaN,NaN,NaN,NaN
< 20260928213916,NaN,NaN,NaN,NaN
< 20260928213917,NaN,NaN,NaN,NaN
< 20260928213918,NaN,NaN,NaN,NaN
< 20260928213919,NaN,NaN,NaN,NaN
< 20260928213920,NaN,NaN,NaN,NaN
< 20260928213921,NaN,NaN,NaN,NaN
< 20260928213922,NaN,NaN,NaN,NaN
< 20260928213923,NaN,NaN,NaN,NaN
< 20260928213924,NaN,NaN,NaN,NaN
< 20260928213925,NaN,NaN,NaN,NaN
< 20260928213926,NaN,NaN,NaN,NaN
< 20260928213927,NaN,NaN,NaN,NaN
< 20260928213928,NaN,NaN,NaN,NaN
< 20260928213929,NaN,NaN,NaN,NaN
< 20260928213930,NaN,NaN,NaN,NaN
< 20260928213931,NaN,NaN,NaN,NaN
< 20260928213932,NaN,NaN,NaN,NaN
< 20260928213933,NaN,NaN,NaN,NaN
< 20260928213934,NaN,NaN,NaN,NaN
< 20260928213935,NaN,NaN,NaN,NaN
< 20260928213936,NaN,NaN,NaN,NaN
< 20260928213937,NaN,NaN,NaN,NaN
< 20260928213938,NaN,NaN,NaN,NaN
< 20260928213939,NaN,NaN,NaN,NaN
< 20260928213940,NaN,NaN,NaN,NaN
< 20260928213941,NaN,NaN,NaN,NaN
< 20260928213942,NaN,NaN,NaN,NaN
< 20260928213943,NaN,NaN,NaN,NaN
< 20260928213944,NaN,NaN,NaN,NaN
< 20260928213945,NaN,NaN,NaN,NaN
< 20260928213946,NaN,NaN,NaN,NaN
< 20260928213947,NaN,NaN,NaN,NaN
< 20260928213948,NaN,NaN,NaN,NaN
< 20260928213949,NaN,NaN,NaN,NaN
< 20260928213950,NaN,NaN,NaN,NaN
< 20260928213951,NaN,NaN,NaN,NaN
< 20260928213952,NaN,NaN,NaN,NaN
< 20260928213953,NaN,NaN,NaN,NaN
< 20260928213954,NaN,NaN,NaN,NaN
< 20260928213955,NaN,NaN,NaN,NaN
< 20260928213956,NaN,NaN,NaN,NaN
< 20260928213957,NaN,NaN,NaN,NaN
< 20260928213958,NaN,NaN,NaN,NaN
< 20260928213959,NaN,NaN,NaN,NaN
< 20260928214000,NaN,NaN,NaN,NaN
< 20260928214001,NaN,NaN,NaN,NaN
< 20260928214002,NaN,NaN,NaN,NaN
< 20260928214003,NaN,NaN,NaN,NaN
< 20260928214004,NaN,NaN,NaN,NaN
< 20260928214005,NaN,NaN,NaN,NaN
< 20260928214006,NaN,NaN,NaN,NaN
< 20260928214007,NaN,NaN,NaN,NaN
< 20260928214008,NaN,NaN,NaN,NaN
< 20260928214009,NaN,NaN,NaN,NaN
< 20260928214010,NaN,NaN,NaN,NaN
< 20260928214011,NaN,NaN,NaN,NaN
< 20260928214012,NaN,NaN,NaN,NaN
< 20260928214013,NaN,NaN,NaN,NaN
< 20260928214014,NaN,NaN,NaN,NaN
< 20260928214015,NaN,NaN,NaN,NaN
< 20260928214016,NaN,NaN,NaN,NaN
< 20260928214017,NaN,NaN,NaN,NaN
< 20260928214018,NaN,NaN,NaN,NaN
< 20260928214019,NaN,NaN,NaN,NaN
< 20260928214020,NaN,NaN,NaN,NaN
< 20260928214021,NaN,NaN,NaN,NaN
< 20260928214022,NaN,NaN,NaN,NaN
< 20260928214023,NaN,NaN,NaN,NaN
< 20260928214024,NaN,NaN,NaN,NaN
< 20260928214025,NaN,NaN,NaN,NaN
< 20260928214026,NaN,NaN,NaN,NaN
< 20260928214027,NaN,NaN,NaN,NaN
< 20260928214028,NaN,NaN,NaN,NaN
< 20260928214029,NaN,NaN,NaN,NaN
< 20260928214030,NaN,NaN,NaN,NaN
< 20260928214031,NaN,NaN,NaN,NaN
< 20260928214032,NaN,NaN,NaN,NaN
< 20260928214033,NaN,NaN,NaN,NaN
< 20260928214034,NaN,NaN,NaN,NaN
< 20260928214035,NaN,NaN,NaN,NaN
< 20260928214036,NaN,NaN,NaN,NaN
< 20260928214037,NaN,NaN,NaN,NaN
< 20260928214038,NaN,NaN,NaN,NaN
< 20260928214039,NaN,NaN,NaN,NaN
< 20260928214040,NaN,NaN,NaN,NaN
< 20260928214041,NaN,NaN,NaN,NaN
< 20260928214042,NaN,NaN,NaN,NaN
< 20260928214043,NaN,NaN,NaN,NaN
< 20260928214044,NaN,NaN,NaN,NaN
< 20260928214045,NaN,NaN,NaN,NaN
< 20260928214046,NaN,NaN,NaN,NaN
< 20260928214047,NaN,NaN,NaN,NaN
< 20260928214048,NaN,NaN,NaN,NaN
< 20260928214049,NaN,NaN,NaN,NaN
< 20260928214050,NaN,NaN,NaN,NaN
< 20260928214051,NaN,NaN,NaN,NaN
< 20260928214052,NaN,NaN,NaN,NaN
< 20260928214053,NaN,NaN,NaN,NaN
< 20260928214054,NaN,NaN,NaN,NaN
< 20260928214055,NaN,NaN,NaN,NaN
< 20260928214056,NaN,NaN,NaN,NaN
< 20260928214057,NaN,NaN,NaN,NaN
< 20260928214058,NaN,NaN,NaN,NaN
< 20260928214059,NaN,NaN,NaN,NaN
< 20260928214100,NaN,NaN,NaN,NaN
< 20260928214101,NaN,NaN,NaN,NaN
< 20260928214102,NaN,NaN,NaN,NaN
< 20260928214103,NaN,NaN,NaN,NaN
< 20260928214104,NaN,NaN,NaN,NaN
< 20260928214105,NaN,NaN,NaN,NaN
< 20260928214106,NaN,NaN,NaN,NaN
< 20260928214107,NaN,NaN,NaN,NaN
< 20260928214108,NaN,NaN,NaN,NaN
< 20260928214109,NaN,NaN,NaN,NaN
< 20260928214110,NaN,NaN,NaN,NaN
< 20260928214111,NaN,NaN,NaN,NaN
< 20260928214112,NaN,NaN,NaN,NaN
< 20260928214113,NaN,NaN,NaN,NaN
< 20260928214114,NaN,NaN,NaN,NaN
< 20260928214115,NaN,NaN,NaN,NaN
< 20260928214116,NaN,NaN,NaN,NaN
< 20260928214117,NaN,NaN,NaN,NaN
< 20260928214118,NaN,NaN,NaN,NaN
< 20260928214119,NaN,NaN,NaN,NaN
< 20260928214120,NaN,NaN,NaN,NaN
< 20260928214121,NaN,NaN,NaN,NaN
< 20260928214122,NaN,NaN,NaN,NaN
< 20260928214123,NaN,NaN,NaN,NaN
< 20260928214124,NaN,NaN,NaN,NaN
< 20260928214125,NaN,NaN,NaN,NaN
< 20260928214126,NaN,NaN,NaN,NaN
< 20260928214127,NaN,NaN,NaN,NaN
< 20260928214128,NaN,NaN,NaN,NaN
< 20260928214129,NaN,NaN,NaN,NaN
< 20260928214130,NaN,NaN,NaN,NaN
< 20260928214131,NaN,NaN,NaN,NaN
< 20260928214132,NaN,NaN,NaN,NaN
< 20260928214133,NaN,NaN,NaN,NaN
< 20260928214134,NaN,NaN,NaN,NaN
< 20260928214135,NaN,NaN,NaN,NaN
< 20260928214136,NaN,NaN,NaN,NaN
< 20260928214137,NaN,NaN,NaN,NaN
< 20260928214138,NaN,NaN,NaN,NaN
< 20260928214139,NaN,NaN,NaN,NaN
< 20260928214140,NaN,NaN,NaN,NaN
< 20260928214141,NaN,NaN,NaN,NaN
< 20260928214142,NaN,NaN,NaN,NaN
< 20260928214143,NaN,NaN,NaN,NaN
< 20260928214144,NaN,NaN,NaN,NaN
< 20260928214145,NaN,NaN,NaN,NaN
< 20260928214146,NaN,NaN,NaN,NaN
< 20260928214147,NaN,NaN,NaN,NaN
< 20260928214148,NaN,NaN,NaN,NaN
< 20260928214149,NaN,NaN,NaN,NaN
< 20260928214150,NaN,NaN,NaN,NaN
< 20260928214151,NaN,NaN,NaN,NaN
< 20260928214152,NaN,NaN,NaN,NaN
< 20260928214153,NaN,NaN,NaN,NaN
< 20260928214154,NaN,NaN,NaN,NaN
< 20260928214155,NaN,NaN,NaN,NaN
< 20260928214156,NaN,NaN,NaN,NaN
< 20260928214157,NaN,NaN,NaN,NaN
< 20260928214158,NaN,NaN,NaN,NaN
< 20260928214159,NaN,NaN,NaN,NaN
< 20260928214200,NaN,NaN,NaN,NaN
< 20260928214201,NaN,NaN,NaN,NaN
< 20260928214202,NaN,NaN,NaN,NaN
< 20260928214203,NaN,NaN,NaN,NaN
< 20260928214204,NaN,NaN,NaN,NaN
< 20260928214205,NaN,NaN,NaN,NaN
< 20260928214206,NaN,NaN,NaN,NaN
< 20260928214207,NaN,NaN,NaN,NaN
< 20260928214208,NaN,NaN,NaN,NaN
< 20260928214209,NaN,NaN,NaN,NaN
< 20260928214210,NaN,NaN,NaN,NaN
< 20260928214211,NaN,NaN,NaN,NaN
< 20260928214212,NaN,NaN,NaN,NaN
< 20260928214213,NaN,NaN,NaN,NaN
< 20260928214214,NaN,NaN,NaN,NaN
< 20260928214215,NaN,NaN,NaN,NaN
< 20260928214216,NaN,NaN,NaN,NaN
< 20260928214217,NaN,NaN,NaN,NaN
< 20260928214218,NaN,NaN,NaN,NaN
< 20260928214219,NaN,NaN,NaN,NaN
< 20260928214220,NaN,NaN,NaN,NaN
< 20260928214221,NaN,NaN,NaN,NaN
< 20260928214222,NaN,NaN,NaN,NaN
< 20260928214223,NaN,NaN,NaN,NaN
< 20260928214224,NaN,NaN,NaN,NaN
< 20260928214225,NaN,NaN,NaN,NaN
< 20260928214226,NaN,NaN,NaN,NaN
< 20260928214227,NaN,NaN,NaN,NaN
< 20260928214228,NaN,NaN,NaN,NaN
< 20260928214229,NaN,NaN,NaN,NaN
< 20260928214230,NaN,NaN,NaN,NaN
< 20260928214231,NaN,NaN,NaN,NaN
< 20260928214232,NaN,NaN,NaN,NaN
< 20260928214233,NaN,NaN,NaN,NaN
< 20260928214234,NaN,NaN,NaN,NaN
< 20260928214235,NaN,NaN,NaN,NaN
< 20260928214236,NaN,NaN,NaN,NaN
< 20260928214237,NaN,NaN,NaN,NaN
< 20260928214238,NaN,NaN,NaN,NaN
< 20260928214239,NaN,NaN,NaN,NaN
< 20260928214240,NaN,NaN,NaN,NaN
< 20260928214241,NaN,NaN,NaN,NaN
< 20260928214242,NaN,NaN,NaN,NaN
< 20260928214243,NaN,NaN,NaN,NaN
< 20260928214244,NaN,NaN,NaN,NaN
< 20260928214245,NaN,NaN,NaN,NaN
< 20260928214246,NaN,NaN,NaN,NaN
< 20260928214247,NaN,NaN,NaN,NaN
< 20260928214248,NaN,NaN,NaN,NaN
< 20260928214249,NaN,NaN,NaN,NaN
< 20260928214250,NaN,NaN,NaN,NaN
< 20260928214251,NaN,NaN,NaN,NaN
< 20260928214252,NaN,NaN,NaN,NaN
< 20260928214253,NaN,NaN,NaN,NaN
< 20260928214254,NaN,NaN,NaN,NaN
< 20260928214255,NaN,NaN,NaN,NaN
< 20260928214256,NaN,NaN,NaN,NaN
< 20260928214257,NaN,NaN,NaN,NaN
< 20260928214258,NaN,NaN,NaN,NaN
< 20260928214259,NaN,NaN,NaN,NaN
< 20260928214300,NaN,NaN,NaN,NaN
< 20260928214301,NaN,NaN,NaN,NaN
< 20260928214302,NaN,NaN,NaN,NaN
< 20260928214303,NaN,NaN,NaN,NaN
< 20260928214304,NaN,NaN,NaN,NaN
< 20260928214305,NaN,NaN,NaN,NaN
< 20260928214306,NaN,NaN,NaN,NaN
< 20260928214307,NaN,NaN,NaN,NaN
< 20260928214308,NaN,NaN,NaN,NaN
< 20260928214309,NaN,NaN,NaN,NaN
< 20260928214310,NaN,NaN,NaN,NaN
< 20260928214311,NaN,NaN,NaN,NaN
< 20260928214312,NaN,NaN,NaN,NaN
< 20260928214313,NaN,NaN,NaN,NaN
< 20260928214314,NaN,NaN,NaN,NaN
< 20260928214315,NaN,NaN,NaN,NaN
< 20260928214316,NaN,NaN,NaN,NaN
< 20260928214317,NaN,NaN,NaN,NaN
< 20260928214318,NaN,NaN,NaN,NaN
< 20260928214319,NaN,NaN,NaN,NaN
< 20260928214320,NaN,NaN,NaN,NaN
< 20260928214321,NaN,NaN,NaN,NaN
< 20260928214322,NaN,NaN,NaN,NaN
< 20260928214323,NaN,NaN,NaN,NaN
< 20260928214324,NaN,NaN,NaN,NaN
< 20260928214325,NaN,NaN,NaN,NaN
< 20260928214326,NaN,NaN,NaN,NaN
< 20260928214327,NaN,NaN,NaN,NaN
< 20260928214328,NaN,NaN,NaN,NaN
< 20260928214329,NaN,NaN,NaN,NaN
< 20260928214330,NaN,NaN,NaN,NaN
< 20260928214331,NaN,NaN,NaN,NaN
< 20260928214332,NaN,NaN,NaN,NaN
< 20260928214333,NaN,NaN,NaN,NaN
< 20260928214334,NaN,NaN,NaN,NaN
< 20260928214335,NaN,NaN,NaN,NaN
< 20260928214336,NaN,NaN,NaN,NaN
< 20260928214337,NaN,NaN,NaN,NaN
< 20260928214338,NaN,NaN,NaN,NaN
< 20260928214339,NaN,NaN,NaN,NaN
< 20260928214340,NaN,NaN,NaN,NaN
< 20260928214341,NaN,NaN,NaN,NaN
< 20260928214342,NaN,NaN,NaN,NaN
< 20260928214343,NaN,NaN,NaN,NaN
< 20260928214344,NaN,NaN,NaN,NaN
< 20260928214345,NaN,NaN,NaN,NaN
< 20260928214346,NaN,NaN,NaN,NaN
< 20260928214347,NaN,NaN,NaN,NaN
< 20260928214348,NaN,NaN,NaN,NaN
< 20260928214349,NaN,NaN,NaN,NaN
< 20260928214350,NaN,NaN,NaN,NaN
< 20260928214351,NaN,NaN,NaN,NaN
< 20260928214352,NaN,NaN,NaN,NaN
< 20260928214353,NaN,NaN,NaN,NaN
< 20260928214354,NaN,NaN,NaN,NaN
< 20260928214355,NaN,NaN,NaN,NaN
< 20260928214356,NaN,NaN,NaN,NaN
< 20260928214357,NaN,NaN,NaN,NaN
< 20260928214358,NaN,NaN,NaN,NaN
< 20260928214359,NaN,NaN,NaN,NaN
< 20260928214400,NaN,NaN,NaN,NaN
< 20260928214401,NaN,NaN,NaN,NaN
< 20260928214402,NaN,NaN,NaN,NaN
< 20260928214403,NaN,NaN,NaN,NaN
< 20260928214404,NaN,NaN,NaN,NaN
< 20260928214405,NaN,NaN,NaN,NaN
< 20260928214406,NaN,NaN,NaN,NaN
< 20260928214407,NaN,NaN,NaN,NaN
< 20260928214408,NaN,NaN,NaN,NaN
< 20260928214409,NaN,NaN,NaN,NaN
< 20260928214410,NaN,NaN,NaN,NaN
< 20260928214411,NaN,NaN,NaN,NaN
< 20260928214412,NaN,NaN,NaN,NaN
< 20260928214413,NaN,NaN,NaN,NaN
< 20260928214414,NaN,NaN,NaN,NaN
< 20260928214415,NaN,NaN,NaN,NaN
< 20260928214416,NaN,NaN,NaN,NaN
< 20260928214417,NaN,NaN,NaN,NaN
< 20260928214418,NaN,NaN,NaN,NaN
< 20260928214419,NaN,NaN,NaN,NaN
< 20260928214420,NaN,NaN,NaN,NaN
< 20260928214421,NaN,NaN,NaN,NaN
< 20260928214422,NaN,NaN,NaN,NaN
< 20260928214423,NaN,NaN,NaN,NaN
< 20260928214424,NaN,NaN,NaN,NaN
< 20260928214425,NaN,NaN,NaN,NaN
< 20260928214426,NaN,NaN,NaN,NaN
< 20260928214427,NaN,NaN,NaN,NaN
< 20260928214428,NaN,NaN,NaN,NaN
< 20260928214429,NaN,NaN,NaN,NaN
< 20260928214430,NaN,NaN,NaN,NaN
< 20260928214431,NaN,NaN,NaN,NaN
< 20260928214432,NaN,NaN,NaN,NaN
< 20260928214433,NaN,NaN,NaN,NaN
< 20260928214434,NaN,NaN,NaN,NaN
< 20260928214435,NaN,NaN,NaN,NaN
< 20260928214436,NaN,NaN,NaN,NaN
< 20260928214437,NaN,NaN,NaN,NaN
< 20260928214438,NaN,NaN,NaN,NaN
< 20260928214439,NaN,NaN,NaN,NaN
< 20260928214440,NaN,NaN,NaN,NaN
< 20260928214441,NaN,NaN,NaN,NaN
< 20260928214442,NaN,NaN,NaN,NaN
< 20260928214443,NaN,NaN,NaN,NaN
< 20260928214444,NaN,NaN,NaN,NaN
< 20260928214445,NaN,NaN,NaN,NaN
< 20260928214446,NaN,NaN,NaN,NaN
< 20260928214447,NaN,NaN,NaN,NaN
< 20260928214448,NaN,NaN,NaN,NaN
< 20260928214449,NaN,NaN,NaN,NaN
< 20260928214450,NaN,NaN,NaN,NaN
< 20260928214451,NaN,NaN,NaN,NaN
< 20260928214452,NaN,NaN,NaN,NaN
< 20260928214453,NaN,NaN,NaN,NaN
< 20260928214454,NaN,NaN,NaN,NaN
< 20260928214455,NaN,NaN,NaN,NaN
< 20260928214456,NaN,NaN,NaN,NaN
< 20260928214457,NaN,NaN,NaN,NaN
< 20260928214458,NaN,NaN,NaN,NaN
< 20260928214459,NaN,NaN,NaN,NaN
< 20260928214500,NaN,NaN,NaN,NaN
< 20260928214501,NaN,NaN,NaN,NaN
< 20260928214502,NaN,NaN,NaN,NaN
< 20260928214503,NaN,NaN,NaN,NaN
< 20260928214504,NaN,NaN,NaN,NaN
< 20260928214505,NaN,NaN,NaN,NaN
< 20260928214506,NaN,NaN,NaN,NaN
< 20260928214507,NaN,NaN,NaN,NaN
< 20260928214508,NaN,NaN,NaN,NaN
< 20260928214509,NaN,NaN,NaN,NaN
< 20260928214510,NaN,NaN,NaN,NaN
< 20260928214511,NaN,NaN,NaN,NaN
< 20260928214512,NaN,NaN,NaN,NaN
< 20260928214513,NaN,NaN,NaN,NaN
< 20260928214514,NaN,NaN,NaN,NaN
< 20260928214515,NaN,NaN,NaN,NaN
< 20260928214516,NaN,NaN,NaN,NaN
< 20260928214517,NaN,NaN,NaN,NaN
< 20260928214518,NaN,NaN,NaN,NaN
< 20260928214519,NaN,NaN,NaN,NaN
< 20260928214520,NaN,NaN,NaN,NaN
< 20260928214521,NaN,NaN,NaN,NaN
< 20260928214522,NaN,NaN,NaN,NaN
< 20260928214523,NaN,NaN,NaN,NaN
< 20260928214524,NaN,NaN,NaN,NaN
< 20260928214525,NaN,NaN,NaN,NaN
< 20260928214526,NaN,NaN,NaN,NaN
< 20260928214527,NaN,NaN,NaN,NaN
< 20260928214528,NaN,NaN,NaN,NaN
< 20260928214529,NaN,NaN,NaN,NaN
< 20260928214530,NaN,NaN,NaN,NaN
< 20260928214531,NaN,NaN,NaN,NaN
< 20260928214532,NaN,NaN,NaN,NaN
< 20260928214533,NaN,NaN,NaN,NaN
< 20260928214534,NaN,NaN,NaN,NaN
< 20260928214535,NaN,NaN,NaN,NaN
< 20260928214536,NaN,NaN,NaN,NaN
< 20260928214537,NaN,NaN,NaN,NaN
< 20260928214538,NaN,NaN,NaN,NaN
< 20260928214539,NaN,NaN,NaN,NaN
< 20260928214540,NaN,NaN,NaN,NaN
< 20260928214541,NaN,NaN,NaN,NaN
< 20260928214542,NaN,NaN,NaN,NaN
< 20260928214543,NaN,NaN,NaN,NaN
< 20260928214544,NaN,NaN,NaN,NaN
< 20260928214545,NaN,NaN,NaN,NaN
< 20260928214546,NaN,NaN,NaN,NaN
< 20260928214547,NaN,NaN,NaN,NaN
< 20260928214548,NaN,NaN,NaN,NaN
< 20260928214549,NaN,NaN,NaN,NaN
< 20260928214550,NaN,NaN,NaN,NaN
< 20260928214551,NaN,NaN,NaN,NaN
< 20260928214552,NaN,NaN,NaN,NaN
< 20260928214553,NaN,NaN,NaN,NaN
< 20260928214554,NaN,NaN,NaN,NaN
< 20260928214555,NaN,NaN,NaN,NaN
< 20260928214556,NaN,NaN,NaN,NaN
< 20260928214557,NaN,NaN,NaN,NaN
< 20260928214558,NaN,NaN,NaN,NaN
< 20260928214559,NaN,NaN,NaN,NaN
< 20260928214600,NaN,NaN,NaN,NaN
< 20260928214601,NaN,NaN,NaN,NaN
< 20260928214602,NaN,NaN,NaN,NaN
< 20260928214603,NaN,NaN,NaN,NaN
< 20260928214604,NaN,NaN,NaN,NaN
< 20260928214605,NaN,NaN,NaN,NaN
< 20260928214606,NaN,NaN,NaN,NaN
< 20260928214607,NaN,NaN,NaN,NaN
< 20260928214608,NaN,NaN,NaN,NaN
< 20260928214609,NaN,NaN,NaN,NaN
< 20260928214610,NaN,NaN,NaN,NaN
< 20260928214611,NaN,NaN,NaN,NaN
< 20260928214612,NaN,NaN,NaN,NaN
< 20260928214613,NaN,NaN,NaN,NaN
< 20260928214614,NaN,NaN,NaN,NaN
< 20260928214615,NaN,NaN,NaN,NaN
< 20260928214616,NaN,NaN,NaN,NaN
< 20260928214617,NaN,NaN,NaN,NaN
< 20260928214618,NaN,NaN,NaN,NaN
< 20260928214619,NaN,NaN,NaN,NaN
< 20260928214620,NaN,NaN,NaN,NaN
< 20260928214621,NaN,NaN,NaN,NaN
< 20260928214622,NaN,NaN,NaN,NaN
< 20260928214623,NaN,NaN,NaN,NaN
< 20260928214624,NaN,NaN,NaN,NaN
< 20260928214625,NaN,NaN,NaN,NaN
< 20260928214626,NaN,NaN,NaN,NaN
< 20260928214627,NaN,NaN,NaN,NaN
< 20260928214628,NaN,NaN,NaN,NaN
< 20260928214629,NaN,NaN,NaN,NaN
< 20260928214630,NaN,NaN,NaN,NaN
< 20260928214631,NaN,NaN,NaN,NaN
< 20260928214632,NaN,NaN,NaN,NaN
< 20260928214633,NaN,NaN,NaN,NaN
< 20260928214634,NaN,NaN,NaN,NaN
< 20260928214635,NaN,NaN,NaN,NaN
< 20260928214636,NaN,NaN,NaN,NaN
< 20260928214637,NaN,NaN,NaN,NaN
< 20260928214638,NaN,NaN,NaN,NaN
< 20260928214639,NaN,NaN,NaN,NaN
< 20260928214640,NaN,NaN,NaN,NaN
< 20260928214641,NaN,NaN,NaN,NaN
< 20260928214642,NaN,NaN,NaN,NaN
< 20260928214643,NaN,NaN,NaN,NaN
< 20260928214644,NaN,NaN,NaN,NaN
< 20260928214645,NaN,NaN,NaN,NaN
< 20260928214646,NaN,NaN,NaN,NaN
< 20260928214647,NaN,NaN,NaN,NaN
< 20260928214648,NaN,NaN,NaN,NaN
< 20260928214649,NaN,NaN,NaN,NaN
< 20260928214650,NaN,NaN,NaN,NaN
< 20260928214651,NaN,NaN,NaN,NaN
< 20260928214652,NaN,NaN,NaN,NaN
< 20260928214653,NaN,NaN,NaN,NaN
< 20260928214654,NaN,NaN,NaN,NaN
< 20260928214655,NaN,NaN,NaN,NaN
< 20260928214656,NaN,NaN,NaN,NaN
< 20260928214657,NaN,NaN,NaN,NaN
< 20260928214658,NaN,NaN,NaN,NaN
< 20260928214659,NaN,NaN,NaN,NaN
< 20260928214700,NaN,NaN,NaN,NaN
< 20260928214701,NaN,NaN,NaN,NaN
< 20260928214702,NaN,NaN,NaN,NaN
< 20260928214703,NaN,NaN,NaN,NaN
< 20260928214704,NaN,NaN,NaN,NaN
< 20260928214705,NaN,NaN,NaN,NaN
< 20260928214706,NaN,NaN,NaN,NaN
< 20260928214707,NaN,NaN,NaN,NaN
< 20260928214708,NaN,NaN,NaN,NaN
< 20260928214709,NaN,NaN,NaN,NaN
< 20260928214710,NaN,NaN,NaN,NaN
< 20260928214711,NaN,NaN,NaN,NaN
< 20260928214712,NaN,NaN,NaN,NaN
< 20260928214713,NaN,NaN,NaN,NaN
< 20260928214714,NaN,NaN,NaN,NaN
< 20260928214715,NaN,NaN,NaN,NaN
< 20260928214716,NaN,NaN,NaN,NaN
< 20260928214717,NaN,NaN,NaN,NaN
< 20260928214718,NaN,NaN,NaN,NaN
< 20260928214719,NaN,NaN,NaN,NaN
< 20260928214720,NaN,NaN,NaN,NaN
< 20260928214721,NaN,NaN,NaN,NaN
< 20260928214722,NaN,NaN,NaN,NaN
< 20260928214723,NaN,NaN,NaN,NaN
< 20260928214724,NaN,NaN,NaN,NaN
< 20260928214725,NaN,NaN,NaN,NaN
< 20260928214726,NaN,NaN,NaN,NaN
< 20260928214727,NaN,NaN,NaN,NaN
< 20260928214728,NaN,NaN,NaN,NaN
< 20260928214729,NaN,NaN,NaN,NaN
< 20260928214730,NaN,NaN,NaN,NaN
< 20260928214731,NaN,NaN,NaN,NaN
< 20260928214732,NaN,NaN,NaN,NaN
< 20260928214733,NaN,NaN,NaN,NaN
< 20260928214734,NaN,NaN,NaN,NaN
< 20260928214735,NaN,NaN,NaN,NaN
< 20260928214736,NaN,NaN,NaN,NaN
< 20260928214737,NaN,NaN,NaN,NaN
< 20260928214738,NaN,NaN,NaN,NaN
< 20260928214739,NaN,NaN,NaN,NaN
< 20260928214740,NaN,NaN,NaN,NaN
< 20260928214741,NaN,NaN,NaN,NaN
< 20260928214742,NaN,NaN,NaN,NaN
< 20260928214743,NaN,NaN,NaN,NaN
< 20260928214744,NaN,NaN,NaN,NaN
< 20260928214745,NaN,NaN,NaN,NaN
< 20260928214746,NaN,NaN,NaN,NaN
< 20260928214747,NaN,NaN,NaN,NaN
< 20260928214748,NaN,NaN,NaN,NaN
< 20260928214749,NaN,NaN,NaN,NaN
< 20260928214750,NaN,NaN,NaN,NaN
< 20260928214751,NaN,NaN,NaN,NaN
< 20260928214752,NaN,NaN,NaN,NaN
< 20260928214753,NaN,NaN,NaN,NaN
< 20260928214754,NaN,NaN,NaN,NaN
< 20260928214755,NaN,NaN,NaN,NaN
< 20260928214756,NaN,NaN,NaN,NaN
< 20260928214757,NaN,NaN,NaN,NaN
< 20260928214758,NaN,NaN,NaN,NaN
< 20260928214759,NaN,NaN,NaN,NaN
< 20260928214800,NaN,NaN,NaN,NaN
< 20260928214801,NaN,NaN,NaN,NaN
< 20260928214802,NaN,NaN,NaN,NaN
< 20260928214803,NaN,NaN,NaN,NaN
< 20260928214804,NaN,NaN,NaN,NaN
< 20260928214805,NaN,NaN,NaN,NaN
< 20260928214806,NaN,NaN,NaN,NaN
< 20260928214807,NaN,NaN,NaN,NaN
< 20260928214808,NaN,NaN,NaN,NaN
< 20260928214809,NaN,NaN,NaN,NaN
< 20260928214810,NaN,NaN,NaN,NaN
< 20260928214811,NaN,NaN,NaN,NaN
< 20260928214812,NaN,NaN,NaN,NaN
< 20260928214813,NaN,NaN,NaN,NaN
< 20260928214814,NaN,NaN,NaN,NaN
< 20260928214815,NaN,NaN,NaN,NaN
< 20260928214816,NaN,NaN,NaN,NaN
< 20260928214817,NaN,NaN,NaN,NaN
< 20260928214818,NaN,NaN,NaN,NaN
< 20260928214819,NaN,NaN,NaN,NaN
< 20260928214820,NaN,NaN,NaN,NaN
< 20260928214821,NaN,NaN,NaN,NaN
< 20260928214822,NaN,NaN,NaN,NaN
< 20260928214823,NaN,NaN,NaN,NaN
< 20260928214824,NaN,NaN,NaN,NaN
< 20260928214825,NaN,NaN,NaN,NaN
< 20260928214826,NaN,NaN,NaN,NaN
< 20260928214827,NaN,NaN,NaN,NaN
< 20260928214828,NaN,NaN,NaN,NaN
< 20260928214829,NaN,NaN,NaN,NaN
< 20260928214830,NaN,NaN,NaN,NaN
< 20260928214831,NaN,NaN,NaN,NaN
< 20260928214832,NaN,NaN,NaN,NaN
< 20260928214833,NaN,NaN,NaN,NaN
< 20260928214834,NaN,NaN,NaN,NaN
< 20260928214835,NaN,NaN,NaN,NaN
< 20260928214836,NaN,NaN,NaN,NaN
< 20260928214837,NaN,NaN,NaN,NaN
< 20260928214838,NaN,NaN,NaN,NaN
< 20260928214839,NaN,NaN,NaN,NaN
< 20260928214840,NaN,NaN,NaN,NaN
< 20260928214841,NaN,NaN,NaN,NaN
< 20260928214842,NaN,NaN,NaN,NaN
< 20260928214843,NaN,NaN,NaN,NaN
< 20260928214844,NaN,NaN,NaN,NaN
< 20260928214845,NaN,NaN,NaN,NaN
< 20260928214846,NaN,NaN,NaN,NaN
< 20260928214847,NaN,NaN,NaN,NaN
< 20260928214848,NaN,NaN,NaN,NaN
< 20260928214849,NaN,NaN,NaN,NaN
< 20260928214850,NaN,NaN,NaN,NaN
< 20260928214851,NaN,NaN,NaN,NaN
< 20260928214852,NaN,NaN,NaN,NaN
< 20260928214853,NaN,NaN,NaN,NaN
< 20260928214854,NaN,NaN,NaN,NaN
< 20260928214855,NaN,NaN,NaN,NaN
< 20260928214856,NaN,NaN,NaN,NaN
< 20260928214857,NaN,NaN,NaN,NaN
< 20260928214858,NaN,NaN,NaN,NaN
< 20260928214859,NaN,NaN,NaN,NaN
< 20260928214900,NaN,NaN,NaN,NaN
< 20260928214901,NaN,NaN,NaN,NaN
< 20260928214902,NaN,NaN,NaN,NaN
< 20260928214903,NaN,NaN,NaN,NaN
< 20260928214904,NaN,NaN,NaN,NaN
< 20260928214905,NaN,NaN,NaN,NaN
< 20260928214906,NaN,NaN,NaN,NaN
< 20260928214907,NaN,NaN,NaN,NaN
< 20260928214908,NaN,NaN,NaN,NaN
< 20260928214909,NaN,NaN,NaN,NaN
< 20260928214910,NaN,NaN,NaN,NaN
< 20260928214911,NaN,NaN,NaN,NaN
< 20260928214912,NaN,NaN,NaN,NaN
< 20260928214913,NaN,NaN,NaN,NaN
< 20260928214914,NaN,NaN,NaN,NaN
< 20260928214915,NaN,NaN,NaN,NaN
< 20260928214916,NaN,NaN,NaN,NaN
< 20260928214917,NaN,NaN,NaN,NaN
< 20260928214918,NaN,NaN,NaN,NaN
< 20260928214919,NaN,NaN,NaN,NaN
< 20260928214920,NaN,NaN,NaN,NaN
< 20260928214921,NaN,NaN,NaN,NaN
< 20260928214922,NaN,NaN,NaN,NaN
< 20260928214923,NaN,NaN,NaN,NaN
< 20260928214924,NaN,NaN,NaN,NaN
< 20260928214925,NaN,NaN,NaN,NaN
< 20260928214926,NaN,NaN,NaN,NaN
< 20260928214927,NaN,NaN,NaN,NaN
< 20260928214928,NaN,NaN,NaN,NaN
< 20260928214929,NaN,NaN,NaN,NaN
< 20260928214930,NaN,NaN,NaN,NaN
< 20260928214931,NaN,NaN,NaN,NaN
< 20260928214932,NaN,NaN,NaN,NaN
< 20260928214933,NaN,NaN,NaN,NaN
< 20260928214934,NaN,NaN,NaN,NaN
< 20260928214935,NaN,NaN,NaN,NaN
< 20260928214936,NaN,NaN,NaN,NaN
< 20260928214937,NaN,NaN,NaN,NaN
< 20260928214938,NaN,NaN,NaN,NaN
< 20260928214939,NaN,NaN,NaN,NaN
< 20260928214940,NaN,NaN,NaN,NaN
< 20260928214941,NaN,NaN,NaN,NaN
< 20260928214942,NaN,NaN,NaN,NaN
< 20260928214943,NaN,NaN,NaN,NaN
< 20260928214944,NaN,NaN,NaN,NaN
< 20260928214945,NaN,NaN,NaN,NaN
< 20260928214946,NaN,NaN,NaN,NaN
< 20260928214947,NaN,NaN,NaN,NaN
< 20260928214948,NaN,NaN,NaN,NaN
< 20260928214949,NaN,NaN,NaN,NaN
< 20260928214950,NaN,NaN,NaN,NaN
< 20260928214951,NaN,NaN,NaN,NaN
< 20260928214952,NaN,NaN,NaN,NaN
< 20260928214953,NaN,NaN,NaN,NaN
< 20260928214954,NaN,NaN,NaN,NaN
< 20260928214955,NaN,NaN,NaN,NaN
< 20260928214956,NaN,NaN,NaN,NaN
< 20260928214957,NaN,NaN,NaN,NaN
< 20260928214958,NaN,NaN,NaN,NaN
< 20260928214959,NaN,NaN,NaN,NaN
< 20260928215000,NaN,NaN,NaN,NaN
< 20260928215001,NaN,NaN,NaN,NaN
< 20260928215002,NaN,NaN,NaN,NaN
< 20260928215003,NaN,NaN,NaN,NaN
< 20260928215004,NaN,NaN,NaN,NaN
< 20260928215005,NaN,NaN,NaN,NaN
< 20260928215006,NaN,NaN,NaN,NaN
< 20260928215007,NaN,NaN,NaN,NaN
< 20260928215008,NaN,NaN,NaN,NaN
< 20260928215009,NaN,NaN,NaN,NaN
< 20260928215010,NaN,NaN,NaN,NaN
< 20260928215011,NaN,NaN,NaN,NaN
< 20260928215012,NaN,NaN,NaN,NaN
< 20260928215013,NaN,NaN,NaN,NaN
< 20260928215014,NaN,NaN,NaN,NaN
< 20260928215015,NaN,NaN,NaN,NaN
< 20260928215016,NaN,NaN,NaN,NaN
< 20260928215017,NaN,NaN,NaN,NaN
< 20260928215018,NaN,NaN,NaN,NaN
< 20260928215019,NaN,NaN,NaN,NaN
< 20260928215020,NaN,NaN,NaN,NaN
< 20260928215021,NaN,NaN,NaN,NaN
< 20260928215022,NaN,NaN,NaN,NaN
< 20260928215023,NaN,NaN,NaN,NaN
< 20260928215024,NaN,NaN,NaN,NaN
< 20260928215025,NaN,NaN,NaN,NaN
< 20260928215026,NaN,NaN,NaN,NaN
< 20260928215027,NaN,NaN,NaN,NaN
< 20260928215028,NaN,NaN,NaN,NaN
< 20260928215029,NaN,NaN,NaN,NaN
< 20260928215030,NaN,NaN,NaN,NaN
< 20260928215031,NaN,NaN,NaN,NaN
< 20260928215032,NaN,NaN,NaN,NaN
< 20260928215033,NaN,NaN,NaN,NaN
< 20260928215034,NaN,NaN,NaN,NaN
< 20260928215035,NaN,NaN,NaN,NaN
< 20260928215036,NaN,NaN,NaN,NaN
< 20260928215037,NaN,NaN,NaN,NaN
< 20260928215038,NaN,NaN,NaN,NaN
< 20260928215039,NaN,NaN,NaN,NaN
< 20260928215040,NaN,NaN,NaN,NaN
< 20260928215041,NaN,NaN,NaN,NaN
< 20260928215042,NaN,NaN,NaN,NaN
< 20260928215043,NaN,NaN,NaN,NaN
< 20260928215044,NaN,NaN,NaN,NaN
< 20260928215045,NaN,NaN,NaN,NaN
< 20260928215046,NaN,NaN,NaN,NaN
< 20260928215047,NaN,NaN,NaN,NaN
< 20260928215048,NaN,NaN,NaN,NaN
< 20260928215049,NaN,NaN,NaN,NaN
< 20260928215050,NaN,NaN,NaN,NaN
< 20260928215051,NaN,NaN,NaN,NaN
< 20260928215052,NaN,NaN,NaN,NaN
< 20260928215053,NaN,NaN,NaN,NaN
< 20260928215054,NaN,NaN,NaN,NaN
< 20260928215055,NaN,NaN,NaN,NaN
< 20260928215056,NaN,NaN,NaN,NaN
< 20260928215057,NaN,NaN,NaN,NaN
< 20260928215058,NaN,NaN,NaN,NaN
< 20260928215059,NaN,NaN,NaN,NaN
< 20260928215100,NaN,NaN,NaN,NaN
< 20260928215101,NaN,NaN,NaN,NaN
< 20260928215102,NaN,NaN,NaN,NaN
< 20260928215103,NaN,NaN,NaN,NaN
< 20260928215104,NaN,NaN,NaN,NaN
< 20260928215105,NaN,NaN,NaN,NaN
< 20260928215106,NaN,NaN,NaN,NaN
< 20260928215107,NaN,NaN,NaN,NaN
< 20260928215108,NaN,NaN,NaN,NaN
< 20260928215109,NaN,NaN,NaN,NaN
< 20260928215110,NaN,NaN,NaN,NaN
< 20260928215111,NaN,NaN,NaN,NaN
< 20260928215112,NaN,NaN,NaN,NaN
< 20260928215113,NaN,NaN,NaN,NaN
< 20260928215114,NaN,NaN,NaN,NaN
< 20260928215115,NaN,NaN,NaN,NaN
< 20260928215116,NaN,NaN,NaN,NaN
< 20260928215117,NaN,NaN,NaN,NaN
< 20260928215118,NaN,NaN,NaN,NaN
< 20260928215119,NaN,NaN,NaN,NaN
< 20260928215120,NaN,NaN,NaN,NaN
< 20260928215121,NaN,NaN,NaN,NaN
< 20260928215122,NaN,NaN,NaN,NaN
< 20260928215123,NaN,NaN,NaN,NaN
< 20260928215124,NaN,NaN,NaN,NaN
< 20260928215125,NaN,NaN,NaN,NaN
< 20260928215126,NaN,NaN,NaN,NaN
< 20260928215127,NaN,NaN,NaN,NaN
< 20260928215128,NaN,NaN,NaN,NaN
< 20260928215129,NaN,NaN,NaN,NaN
< 20260928215130,NaN,NaN,NaN,NaN
< 20260928215131,NaN,NaN,NaN,NaN
< 20260928215132,NaN,NaN,NaN,NaN
< 20260928215133,NaN,NaN,NaN,NaN
< 20260928215134,NaN,NaN,NaN,NaN
< 20260928215135,NaN,NaN,NaN,NaN
< 20260928215136,NaN,NaN,NaN,NaN
< 20260928215137,NaN,NaN,NaN,NaN
< 20260928215138,NaN,NaN,NaN,NaN
< 20260928215139,NaN,NaN,NaN,NaN
< 20260928215140,NaN,NaN,NaN,NaN
< 20260928215141,NaN,NaN,NaN,NaN
< 20260928215142,NaN,NaN,NaN,NaN
< 20260928215143,NaN,NaN,NaN,NaN
< 20260928215144,NaN,NaN,NaN,NaN
< 20260928215145,NaN,NaN,NaN,NaN
< 20260928215146,NaN,NaN,NaN,NaN
< 20260928215147,NaN,NaN,NaN,NaN
< 20260928215148,NaN,NaN,NaN,NaN
< 20260928215149,NaN,NaN,NaN,NaN
< 20260928215150,NaN,NaN,NaN,NaN
< 20260928215151,NaN,NaN,NaN,NaN
< 20260928215152,NaN,NaN,NaN,NaN
< 20260928215153,NaN,NaN,NaN,NaN
< 20260928215154,NaN,NaN,NaN,NaN
< 20260928215155,NaN,NaN,NaN,NaN
< 20260928215156,NaN,NaN,NaN,NaN
< 20260928215157,NaN,NaN,NaN,NaN
< 20260928215158,NaN,NaN,NaN,NaN
< 20260928215159,NaN,NaN,NaN,NaN
< 20260928215200,NaN,NaN,NaN,NaN
< 20260928215201,NaN,NaN,NaN,NaN
< 20260928215202,NaN,NaN,NaN,NaN
< 20260928215203,NaN,NaN,NaN,NaN
< 20260928215204,NaN,NaN,NaN,NaN
< 20260928215205,NaN,NaN,NaN,NaN
< 20260928215206,NaN,NaN,NaN,NaN
< 20260928215207,NaN,NaN,NaN,NaN
< 20260928215208,NaN,NaN,NaN,NaN
< 20260928215209,NaN,NaN,NaN,NaN
< 20260928215210,NaN,NaN,NaN,NaN
< 20260928215211,NaN,NaN,NaN,NaN
< 20260928215212,NaN,NaN,NaN,NaN
< 20260928215213,NaN,NaN,NaN,NaN
< 20260928215214,NaN,NaN,NaN,NaN
< 20260928215215,NaN,NaN,NaN,NaN
< 20260928215216,NaN,NaN,NaN,NaN
< 20260928215217,NaN,NaN,NaN,NaN
< 20260928215218,NaN,NaN,NaN,NaN
< 20260928215219,NaN,NaN,NaN,NaN
< 20260928215220,NaN,NaN,NaN,NaN
< 20260928215221,NaN,NaN,NaN,NaN
< 20260928215222,NaN,NaN,NaN,NaN
< 20260928215223,NaN,NaN,NaN,NaN
< 20260928215224,NaN,NaN,NaN,NaN
< 20260928215225,NaN,NaN,NaN,NaN
< 20260928215226,NaN,NaN,NaN,NaN
< 20260928215227,NaN,NaN,NaN,NaN
< 20260928215228,NaN,NaN,NaN,NaN
< 20260928215229,NaN,NaN,NaN,NaN
< 20260928215230,NaN,NaN,NaN,NaN
< 20260928215231,NaN,NaN,NaN,NaN
< 20260928215232,NaN,NaN,NaN,NaN
< 20260928215233,NaN,NaN,NaN,NaN
< 20260928215234,NaN,NaN,NaN,NaN
< 20260928215235,NaN,NaN,NaN,NaN
< 20260928215236,NaN,NaN,NaN,NaN
< 20260928215237,NaN,NaN,NaN,NaN
< 20260928215238,NaN,NaN,NaN,NaN
< 20260928215239,NaN,NaN,NaN,NaN
< 20260928215240,NaN,NaN,NaN,NaN
< 20260928215241,NaN,NaN,NaN,NaN
< 20260928215242,NaN,NaN,NaN,NaN
< 20260928215243,NaN,NaN,NaN,NaN
< 20260928215244,NaN,NaN,NaN,NaN
< 20260928215245,NaN,NaN,NaN,NaN
< 20260928215246,NaN,NaN,NaN,NaN
< 20260928215247,NaN,NaN,NaN,NaN
< 20260928215248,NaN,NaN,NaN,NaN
< 20260928215249,NaN,NaN,NaN,NaN
< 20260928215250,NaN,NaN,NaN,NaN
< 20260928215251,NaN,NaN,NaN,NaN
< 20260928215252,NaN,NaN,NaN,NaN
< 20260928215253,NaN,NaN,NaN,NaN
< 20260928215254,NaN,NaN,NaN,NaN
< 20260928215255,NaN,NaN,NaN,NaN
< 20260928215256,NaN,NaN,NaN,NaN
< 20260928215257,NaN,NaN,NaN,NaN
< 20260928215258,NaN,NaN,NaN,NaN
< 20260928215259,NaN,NaN,NaN,NaN
< 20260928215300,NaN,NaN,NaN,NaN
< 20260928215301,NaN,NaN,NaN,NaN
< 20260928215302,NaN,NaN,NaN,NaN
< 20260928215303,NaN,NaN,NaN,NaN
< 20260928215304,NaN,NaN,NaN,NaN
< 20260928215305,NaN,NaN,NaN,NaN
< 20260928215306,NaN,NaN,NaN,NaN
< 20260928215307,NaN,NaN,NaN,NaN
< 20260928215308,NaN,NaN,NaN,NaN
< 20260928215309,NaN,NaN,NaN,NaN
< 20260928215310,NaN,NaN,NaN,NaN
< 20260928215311,NaN,NaN,NaN,NaN
< 20260928215312,NaN,NaN,NaN,NaN
< 20260928215313,NaN,NaN,NaN,NaN
< 20260928215314,NaN,NaN,NaN,NaN
< 20260928215315,NaN,NaN,NaN,NaN
< 20260928215316,NaN,NaN,NaN,NaN
< 20260928215317,NaN,NaN,NaN,NaN
< 20260928215318,NaN,NaN,NaN,NaN
< 20260928215319,NaN,NaN,NaN,NaN
< 20260928215320,NaN,NaN,NaN,NaN
< 20260928215321,NaN,NaN,NaN,NaN
< 20260928215322,NaN,NaN,NaN,NaN
< 20260928215323,NaN,NaN,NaN,NaN
< 20260928215324,NaN,NaN,NaN,NaN
< 20260928215325,NaN,NaN,NaN,NaN
< 20260928215326,NaN,NaN,NaN,NaN
< 20260928215327,NaN,NaN,NaN,NaN
< 20260928215328,NaN,NaN,NaN,NaN
< 20260928215329,NaN,NaN,NaN,NaN
< 20260928215330,NaN,NaN,NaN,NaN
< 20260928215331,NaN,NaN,NaN,NaN
< 20260928215332,NaN,NaN,NaN,NaN
< 20260928215333,NaN,NaN,NaN,NaN
< 20260928215334,NaN,NaN,NaN,NaN
< 20260928215335,NaN,NaN,NaN,NaN
< 20260928215336,NaN,NaN,NaN,NaN
< 20260928215337,NaN,NaN,NaN,NaN
< 20260928215338,NaN,NaN,NaN,NaN
< 20260928215339,NaN,NaN,NaN,NaN
< 20260928215340,NaN,NaN,NaN,NaN
< 20260928215341,NaN,NaN,NaN,NaN
< 20260928215342,NaN,NaN,NaN,NaN
< 20260928215343,NaN,NaN,NaN,NaN
< 20260928215344,NaN,NaN,NaN,NaN
< 20260928215345,NaN,NaN,NaN,NaN
< 20260928215346,NaN,NaN,NaN,NaN
< 20260928215347,NaN,NaN,NaN,NaN
< 20260928215348,NaN,NaN,NaN,NaN
< 20260928215349,NaN,NaN,NaN,NaN
< 20260928215350,NaN,NaN,NaN,NaN
< 20260928215351,NaN,NaN,NaN,NaN
< 20260928215352,NaN,NaN,NaN,NaN
< 20260928215353,NaN,NaN,NaN,NaN
< 20260928215354,NaN,NaN,NaN,NaN
< 20260928215355,NaN,NaN,NaN,NaN
< 20260928215356,NaN,NaN,NaN,NaN
< 20260928215357,NaN,NaN,NaN,NaN
< 20260928215358,NaN,NaN,NaN,NaN
< 20260928215359,NaN,NaN,NaN,NaN
< 20260928215400,NaN,NaN,NaN,NaN
< 20260928215401,NaN,NaN,NaN,NaN
< 20260928215402,NaN,NaN,NaN,NaN
< 20260928215403,NaN,NaN,NaN,NaN
< 20260928215404,NaN,NaN,NaN,NaN
< 20260928215405,NaN,NaN,NaN,NaN
< 20260928215406,NaN,NaN,NaN,NaN
< 20260928215407,NaN,NaN,NaN,NaN
< 20260928215408,NaN,NaN,NaN,NaN
< 20260928215409,NaN,NaN,NaN,NaN
< 20260928215410,NaN,NaN,NaN,NaN
< 20260928215411,NaN,NaN,NaN,NaN
< 20260928215412,NaN,NaN,NaN,NaN
< 20260928215413,NaN,NaN,NaN,NaN
< 20260928215414,NaN,NaN,NaN,NaN
< 20260928215415,NaN,NaN,NaN,NaN
< 20260928215416,NaN,NaN,NaN,NaN
< 20260928215417,NaN,NaN,NaN,NaN
< 20260928215418,NaN,NaN,NaN,NaN
< 20260928215419,NaN,NaN,NaN,NaN
< 20260928215420,NaN,NaN,NaN,NaN
< 20260928215421,NaN,NaN,NaN,NaN
< 20260928215422,NaN,NaN,NaN,NaN
< 20260928215423,NaN,NaN,NaN,NaN
< 20260928215424,NaN,NaN,NaN,NaN
< 20260928215425,NaN,NaN,NaN,NaN
< 20260928215426,NaN,NaN,NaN,NaN
< 20260928215427,NaN,NaN,NaN,NaN
< 20260928215428,NaN,NaN,NaN,NaN
< 20260928215429,NaN,NaN,NaN,NaN
< 20260928215430,NaN,NaN,NaN,NaN
< 20260928215431,NaN,NaN,NaN,NaN
< 20260928215432,NaN,NaN,NaN,NaN
< 20260928215433,NaN,NaN,NaN,NaN
< 20260928215434,NaN,NaN,NaN,NaN
< 20260928215435,NaN,NaN,NaN,NaN
< 20260928215436,NaN,NaN,NaN,NaN
< 20260928215437,NaN,NaN,NaN,NaN
< 20260928215438,NaN,NaN,NaN,NaN
< 20260928215439,NaN,NaN,NaN,NaN
< 20260928215440,NaN,NaN,NaN,NaN
< 20260928215441,NaN,NaN,NaN,NaN
< 20260928215442,NaN,NaN,NaN,NaN
< 20260928215443,NaN,NaN,NaN,NaN
< 20260928215444,NaN,NaN,NaN,NaN
< 20260928215445,NaN,NaN,NaN,NaN
< 20260928215446,NaN,NaN,NaN,NaN
< 20260928215447,NaN,NaN,NaN,NaN
< 20260928215448,NaN,NaN,NaN,NaN
< 20260928215449,NaN,NaN,NaN,NaN
< 20260928215450,NaN,NaN,NaN,NaN
< 20260928215451,NaN,NaN,NaN,NaN
< 20260928215452,NaN,NaN,NaN,NaN
< 20260928215453,NaN,NaN,NaN,NaN
< 20260928215454,NaN,NaN,NaN,NaN
< 20260928215455,NaN,NaN,NaN,NaN
< 20260928215456,NaN,NaN,NaN,NaN
< 20260928215457,NaN,NaN,NaN,NaN
< 20260928215458,NaN,NaN,NaN,NaN
< 20260928215459,NaN,NaN,NaN,NaN
< 20260928215500,NaN,NaN,NaN,NaN
< 20260928215501,NaN,NaN,NaN,NaN
< 20260928215502,NaN,NaN,NaN,NaN
< 20260928215503,NaN,NaN,NaN,NaN
< 20260928215504,NaN,NaN,NaN,NaN
< 20260928215505,NaN,NaN,NaN,NaN
< 20260928215506,NaN,NaN,NaN,NaN
< 20260928215507,NaN,NaN,NaN,NaN
< 20260928215508,NaN,NaN,NaN,NaN
< 20260928215509,NaN,NaN,NaN,NaN
< 20260928215510,NaN,NaN,NaN,NaN
< 20260928215511,NaN,NaN,NaN,NaN
< 20260928215512,NaN,NaN,NaN,NaN
< 20260928215513,NaN,NaN,NaN,NaN
< 20260928215514,NaN,NaN,NaN,NaN
< 20260928215515,NaN,NaN,NaN,NaN
< 20260928215516,NaN,NaN,NaN,NaN
< 20260928215517,NaN,NaN,NaN,NaN
< 20260928215518,NaN,NaN,NaN,NaN
< 20260928215519,NaN,NaN,NaN,NaN
< 20260928215520,NaN,NaN,NaN,NaN
< 20260928215521,NaN,NaN,NaN,NaN
< 20260928215522,NaN,NaN,NaN,NaN
< 20260928215523,NaN,NaN,NaN,NaN
< 20260928215524,NaN,NaN,NaN,NaN
< 20260928215525,NaN,NaN,NaN,NaN
< 20260928215526,NaN,NaN,NaN,NaN
< 20260928215527,NaN,NaN,NaN,NaN
< 20260928215528,NaN,NaN,NaN,NaN
< 20260928215529,NaN,NaN,NaN,NaN
< 20260928215530,NaN,NaN,NaN,NaN
< 20260928215531,NaN,NaN,NaN,NaN
< 20260928215532,NaN,NaN,NaN,NaN
< 20260928215533,NaN,NaN,NaN,NaN
< 20260928215534,NaN,NaN,NaN,NaN
< 20260928215535,NaN,NaN,NaN,NaN
< 20260928215536,NaN,NaN,NaN,NaN
< 20260928215537,NaN,NaN,NaN,NaN
< 20260928215538,NaN,NaN,NaN,NaN
< 20260928215539,NaN,NaN,NaN,NaN
< 20260928215540,NaN,NaN,NaN,NaN
< 20260928215541,NaN,NaN,NaN,NaN
< 20260928215542,NaN,NaN,NaN,NaN
< 20260928215543,NaN,NaN,NaN,NaN
< 20260928215544,NaN,NaN,NaN,NaN
< 20260928215545,NaN,NaN,NaN,NaN
< 20260928215546,NaN,NaN,NaN,NaN
< 20260928215547,NaN,NaN,NaN,NaN
< 20260928215548,NaN,NaN,NaN,NaN
< 20260928215549,NaN,NaN,NaN,NaN
< 20260928215550,NaN,NaN,NaN,NaN
< 20260928215551,NaN,NaN,NaN,NaN
< 20260928215552,NaN,NaN,NaN,NaN
< 20260928215553,NaN,NaN,NaN,NaN
< 20260928215554,NaN,NaN,NaN,NaN
< 20260928215555,NaN,NaN,NaN,NaN
< 20260928215556,NaN,NaN,NaN,NaN
< 20260928215557,NaN,NaN,NaN,NaN
< 20260928215558,NaN,NaN,NaN,NaN
< 20260928215559,NaN,NaN,NaN,NaN
< 20260928215600,NaN,NaN,NaN,NaN
< 20260928215601,NaN,NaN,NaN,NaN
< 20260928215602,NaN,NaN,NaN,NaN
< 20260928215603,NaN,NaN,NaN,NaN
< 20260928215604,NaN,NaN,NaN,NaN
< 20260928215605,NaN,NaN,NaN,NaN
< 20260928215606,NaN,NaN,NaN,NaN
< 20260928215607,NaN,NaN,NaN,NaN
< 20260928215608,NaN,NaN,NaN,NaN
< 20260928215609,NaN,NaN,NaN,NaN
< 20260928215610,NaN,NaN,NaN,NaN
< 20260928215611,NaN,NaN,NaN,NaN
< 20260928215612,NaN,NaN,NaN,NaN
< 20260928215613,NaN,NaN,NaN,NaN
< 20260928215614,NaN,NaN,NaN,NaN
< 20260928215615,NaN,NaN,NaN,NaN
< 20260928215616,NaN,NaN,NaN,NaN
< 20260928215617,NaN,NaN,NaN,NaN
< 20260928215618,NaN,NaN,NaN,NaN
< 20260928215619,NaN,NaN,NaN,NaN
< 20260928215620,NaN,NaN,NaN,NaN
< 20260928215621,NaN,NaN,NaN,NaN
< 20260928215622,NaN,NaN,NaN,NaN
< 20260928215623,NaN,NaN,NaN,NaN
< 20260928215624,NaN,NaN,NaN,NaN
< 20260928215625,NaN,NaN,NaN,NaN
< 20260928215626,NaN,NaN,NaN,NaN
< 20260928215627,NaN,NaN,NaN,NaN
< 20260928215628,NaN,NaN,NaN,NaN
< 20260928215629,NaN,NaN,NaN,NaN
< 20260928215630,NaN,NaN,NaN,NaN
< 20260928215631,NaN,NaN,NaN,NaN
< 20260928215632,NaN,NaN,NaN,NaN
< 20260928215633,NaN,NaN,NaN,NaN
< 20260928215634,NaN,NaN,NaN,NaN
< 20260928215635,NaN,NaN,NaN,NaN
< 20260928215636,NaN,NaN,NaN,NaN
< 20260928215637,NaN,NaN,NaN,NaN
< 20260928215638,NaN,NaN,NaN,NaN
< 20260928215639,NaN,NaN,NaN,NaN
< 20260928215640,NaN,NaN,NaN,NaN
< 20260928215641,NaN,NaN,NaN,NaN
< 20260928215642,NaN,NaN,NaN,NaN
< 20260928215643,NaN,NaN,NaN,NaN
< 20260928215644,NaN,NaN,NaN,NaN
< 20260928215645,NaN,NaN,NaN,NaN
< 20260928215646,NaN,NaN,NaN,NaN
< 20260928215647,NaN,NaN,NaN,NaN
< 20260928215648,NaN,NaN,NaN,NaN
< 20260928215649,NaN,NaN,NaN,NaN
< 20260928215650,NaN,NaN,NaN,NaN
< 20260928215651,NaN,NaN,NaN,NaN
< 20260928215652,NaN,NaN,NaN,NaN
< 20260928215653,NaN,NaN,NaN,NaN
< 20260928215654,NaN,NaN,NaN,NaN
< 20260928215655,NaN,NaN,NaN,NaN
< 20260928215656,NaN,NaN,NaN,NaN
< 20260928215657,NaN,NaN,NaN,NaN
< 20260928215658,NaN,NaN,NaN,NaN
< 20260928215659,NaN,NaN,NaN,NaN
< 20260928215700,NaN,NaN,NaN,NaN
< 20260928215701,NaN,NaN,NaN,NaN
< 20260928215702,NaN,NaN,NaN,NaN
< 20260928215703,NaN,NaN,NaN,NaN
< 20260928215704,NaN,NaN,NaN,NaN
< 20260928215705,NaN,NaN,NaN,NaN
< 20260928215706,NaN,NaN,NaN,NaN
< 20260928215707,NaN,NaN,NaN,NaN
< 20260928215708,NaN,NaN,NaN,NaN
< 20260928215709,NaN,NaN,NaN,NaN
< 20260928215710,NaN,NaN,NaN,NaN
< 20260928215711,NaN,NaN,NaN,NaN
< 20260928215712,NaN,NaN,NaN,NaN
< 20260928215713,NaN,NaN,NaN,NaN
< 20260928215714,NaN,NaN,NaN,NaN
< 20260928215715,NaN,NaN,NaN,NaN
< 20260928215716,NaN,NaN,NaN,NaN
< 20260928215717,NaN,NaN,NaN,NaN
< 20260928215718,NaN,NaN,NaN,NaN
< 20260928215719,NaN,NaN,NaN,NaN
< 20260928215720,NaN,NaN,NaN,NaN
< 20260928215721,NaN,NaN,NaN,NaN
< 20260928215722,NaN,NaN,NaN,NaN
< 20260928215723,NaN,NaN,NaN,NaN
< 20260928215724,NaN,NaN,NaN,NaN
< 20260928215725,NaN,NaN,NaN,NaN
< 20260928215726,NaN,NaN,NaN,NaN
< 20260928215727,NaN,NaN,NaN,NaN
< 20260928215728,NaN,NaN,NaN,NaN
< 20260928215729,NaN,NaN,NaN,NaN
< 20260928215730,NaN,NaN,NaN,NaN
< 20260928215731,NaN,NaN,NaN,NaN
< 20260928215732,NaN,NaN,NaN,NaN
< 20260928215733,NaN,NaN,NaN,NaN
< 20260928215734,NaN,NaN,NaN,NaN
< 20260928215735,NaN,NaN,NaN,NaN
< 20260928215736,NaN,NaN,NaN,NaN
< 20260928215737,NaN,NaN,NaN,NaN
< 20260928215738,NaN,NaN,NaN,NaN
< 20260928215739,NaN,NaN,NaN,NaN
< 20260928215740,NaN,NaN,NaN,NaN
< 20260928215741,NaN,NaN,NaN,NaN
< 20260928215742,NaN,NaN,NaN,NaN
< 20260928215743,NaN,NaN,NaN,NaN
< 20260928215744,NaN,NaN,NaN,NaN
< 20260928215745,NaN,NaN,NaN,NaN
< 20260928215746,NaN,NaN,NaN,NaN
< 20260928215747,NaN,NaN,NaN,NaN
< 20260928215748,NaN,NaN,NaN,NaN
< 20260928215749,NaN,NaN,NaN,NaN
< 20260928215750,NaN,NaN,NaN,NaN
< 20260928215751,NaN,NaN,NaN,NaN
< 20260928215752,NaN,NaN,NaN,NaN
< 20260928215753,NaN,NaN,NaN,NaN
< 20260928215754,NaN,NaN,NaN,NaN
< 20260928215755,NaN,NaN,NaN,NaN
< 20260928215756,NaN,NaN,NaN,NaN
< 20260928215757,NaN,NaN,NaN,NaN
< 20260928215758,NaN,NaN,NaN,NaN
< 20260928215759,NaN,NaN,NaN,NaN
< 20260928215800,NaN,NaN,NaN,NaN
< 20260928215801,NaN,NaN,NaN,NaN
< 20260928215802,NaN,NaN,NaN,NaN
< 20260928215803,NaN,NaN,NaN,NaN
< 20260928215804,NaN,NaN,NaN,NaN
< 20260928215805,NaN,NaN,NaN,NaN
< 20260928215806,NaN,NaN,NaN,NaN
< 20260928215807,NaN,NaN,NaN,NaN
< 20260928215808,NaN,NaN,NaN,NaN
< 20260928215809,NaN,NaN,NaN,NaN
< 20260928215810,NaN,NaN,NaN,NaN
< 20260928215811,NaN,NaN,NaN,NaN
< 20260928215812,NaN,NaN,NaN,NaN
< 20260928215813,NaN,NaN,NaN,NaN
< 20260928215814,NaN,NaN,NaN,NaN
< 20260928215815,NaN,NaN,NaN,NaN
< 20260928215816,NaN,NaN,NaN,NaN
< 20260928215817,NaN,NaN,NaN,NaN
< 20260928215818,NaN,NaN,NaN,NaN
< 20260928215819,NaN,NaN,NaN,NaN
< 20260928215820,NaN,NaN,NaN,NaN
< 20260928215821,NaN,NaN,NaN,NaN
< 20260928215822,NaN,NaN,NaN,NaN
< 20260928215823,NaN,NaN,NaN,NaN
< 20260928215824,NaN,NaN,NaN,NaN
< 20260928215825,NaN,NaN,NaN,NaN
< 20260928215826,NaN,NaN,NaN,NaN
< 20260928215827,NaN,NaN,NaN,NaN
< 20260928215828,NaN,NaN,NaN,NaN
< 20260928215829,NaN,NaN,NaN,NaN
< 20260928215830,NaN,NaN,NaN,NaN
< 20260928215831,NaN,NaN,NaN,NaN
< 20260928215832,NaN,NaN,NaN,NaN
< 20260928215833,NaN,NaN,NaN,NaN
< 20260928215834,NaN,NaN,NaN,NaN
< 20260928215835,NaN,NaN,NaN,NaN
< 20260928215836,NaN,NaN,NaN,NaN
< 20260928215837,NaN,NaN,NaN,NaN
< 20260928215838,NaN,NaN,NaN,NaN
< 20260928215839,NaN,NaN,NaN,NaN
< 20260928215840,NaN,NaN,NaN,NaN
< 20260928215841,NaN,NaN,NaN,NaN
< 20260928215842,NaN,NaN,NaN,NaN
< 20260928215843,NaN,NaN,NaN,NaN
< 20260928215844,NaN,NaN,NaN,NaN
< 20260928215845,NaN,NaN,NaN,NaN
< 20260928215846,NaN,NaN,NaN,NaN
< 20260928215847,NaN,NaN,NaN,NaN
< 20260928215848,NaN,NaN,NaN,NaN
< 20260928215849,NaN,NaN,NaN,NaN
< 20260928215850,NaN,NaN,NaN,NaN
< 20260928215851,NaN,NaN,NaN,NaN
< 20260928215852,NaN,NaN,NaN,NaN
< 20260928215853,NaN,NaN,NaN,NaN
< 20260928215854,NaN,NaN,NaN,NaN
< 20260928215855,NaN,NaN,NaN,NaN
< 20260928215856,NaN,NaN,NaN,NaN
< 20260928215857,NaN,NaN,NaN,NaN
< 20260928215858,NaN,NaN,NaN,NaN
< 20260928215859,NaN,NaN,NaN,NaN
< 20260928215900,NaN,NaN,NaN,NaN
< 20260928215901,NaN,NaN,NaN,NaN
< 20260928215902,NaN,NaN,NaN,NaN
< 20260928215903,NaN,NaN,NaN,NaN
< 20260928215904,NaN,NaN,NaN,NaN
< 20260928215905,NaN,NaN,NaN,NaN
< 20260928215906,NaN,NaN,NaN,NaN
< 20260928215907,NaN,NaN,NaN,NaN
< 20260928215908,NaN,NaN,NaN,NaN
< 20260928215909,NaN,NaN,NaN,NaN
< 20260928215910,NaN,NaN,NaN,NaN
< 20260928215911,NaN,NaN,NaN,NaN
< 20260928215912,NaN,NaN,NaN,NaN
< 20260928215913,NaN,NaN,NaN,NaN
< 20260928215914,NaN,NaN,NaN,NaN
< 20260928215915,NaN,NaN,NaN,NaN
< 20260928215916,NaN,NaN,NaN,NaN
< 20260928215917,NaN,NaN,NaN,NaN
< 20260928215918,NaN,NaN,NaN,NaN
< 20260928215919,NaN,NaN,NaN,NaN
< 20260928215920,NaN,NaN,NaN,NaN
< 20260928215921,NaN,NaN,NaN,NaN
< 20260928215922,NaN,NaN,NaN,NaN
< 20260928215923,NaN,NaN,NaN,NaN
< 20260928215924,NaN,NaN,NaN,NaN
< 20260928215925,NaN,NaN,NaN,NaN
< 20260928215926,NaN,NaN,NaN,NaN
< 20260928215927,NaN,NaN,NaN,NaN
< 20260928215928,NaN,NaN,NaN,NaN
< 20260928215929,NaN,NaN,NaN,NaN
< 20260928215930,NaN,NaN,NaN,NaN
< 20260928215931,NaN,NaN,NaN,NaN
< 20260928215932,NaN,NaN,NaN,NaN
< 20260928215933,NaN,NaN,NaN,NaN
< 20260928215934,NaN,NaN,NaN,NaN
< 20260928215935,NaN,NaN,NaN,NaN
< 20260928215936,NaN,NaN,NaN,NaN
< 20260928215937,NaN,NaN,NaN,NaN
< 20260928215938,NaN,NaN,NaN,NaN
< 20260928215939,NaN,NaN,NaN,NaN
< 20260928215940,NaN,NaN,NaN,NaN
< 20260928215941,NaN,NaN,NaN,NaN
< 20260928215942,NaN,NaN,NaN,NaN
< 20260928215943,NaN,NaN,NaN,NaN
< 20260928215944,NaN,NaN,NaN,NaN
< 20260928215945,NaN,NaN,NaN,NaN
< 20260928215946,NaN,NaN,NaN,NaN
< 20260928215947,NaN,NaN,NaN,NaN
< 20260928215948,NaN,NaN,NaN,NaN
< 20260928215949,NaN,NaN,NaN,NaN
< 20260928215950,NaN,NaN,NaN,NaN
< 20260928215951,NaN,NaN,NaN,NaN
< 20260928215952,NaN,NaN,NaN,NaN
< 20260928215953,NaN,NaN,NaN,NaN
< 20260928215954,NaN,NaN,NaN,NaN
< 20260928215955,NaN,NaN,NaN,NaN
< 20260928215956,NaN,NaN,NaN,NaN
< 20260928215957,NaN,NaN,NaN,NaN
< 20260928215958,NaN,NaN,NaN,NaN
< 20260928215959,NaN,NaN,NaN,NaN
< 20260928220000,NaN,NaN,NaN,NaN
< 20260928220001,NaN,NaN,NaN,NaN
< 20260928220002,NaN,NaN,NaN,NaN
< 20260928220003,NaN,NaN,NaN,NaN
< 20260928220004,NaN,NaN,NaN,NaN
< 20260928220005,NaN,NaN,NaN,NaN
< 20260928220006,NaN,NaN,NaN,NaN
< 20260928220007,NaN,NaN,NaN,NaN
< 20260928220008,NaN,NaN,NaN,NaN
< 20260928220009,NaN,NaN,NaN,NaN
< 20260928220010,NaN,NaN,NaN,NaN
< 20260928220011,NaN,NaN,NaN,NaN
< 20260928220012,NaN,NaN,NaN,NaN
< 20260928220013,NaN,NaN,NaN,NaN
< 20260928220014,NaN,NaN,NaN,NaN
< 20260928220015,NaN,NaN,NaN,NaN
< 20260928220016,NaN,NaN,NaN,NaN
< 20260928220017,NaN,NaN,NaN,NaN
< 20260928220018,NaN,NaN,NaN,NaN
< 20260928220019,NaN,NaN,NaN,NaN
< 20260928220020,NaN,NaN,NaN,NaN
< 20260928220021,NaN,NaN,NaN,NaN
< 20260928220022,NaN,NaN,NaN,NaN
< 20260928220023,NaN,NaN,NaN,NaN
< 20260928220024,NaN,NaN,NaN,NaN
< 20260928220025,NaN,NaN,NaN,NaN
< 20260928220026,NaN,NaN,NaN,NaN
< 20260928220027,NaN,NaN,NaN,NaN
< 20260928220028,NaN,NaN,NaN,NaN
< 20260928220029,NaN,NaN,NaN,NaN
< 20260928220030,NaN,NaN,NaN,NaN
< 20260928220031,NaN,NaN,NaN,NaN
< 20260928220032,NaN,NaN,NaN,NaN
< 20260928220033,NaN,NaN,NaN,NaN
< 20260928220034,NaN,NaN,NaN,NaN
< 20260928220035,NaN,NaN,NaN,NaN
< 20260928220036,NaN,NaN,NaN,NaN
< 20260928220037,NaN,NaN,NaN,NaN
< 20260928220038,NaN,NaN,NaN,NaN
< 20260928220039,NaN,NaN,NaN,NaN
< 20260928220040,NaN,NaN,NaN,NaN
< 20260928220041,NaN,NaN,NaN,NaN
< 20260928220042,NaN,NaN,NaN,NaN
< 20260928220043,NaN,NaN,NaN,NaN
< 20260928220044,NaN,NaN,NaN,NaN
< 20260928220045,NaN,NaN,NaN,NaN
< 20260928220046,NaN,NaN,NaN,NaN
< 20260928220047,NaN,NaN,NaN,NaN
< 20260928220048,NaN,NaN,NaN,NaN
< 20260928220049,NaN,NaN,NaN,NaN
< 20260928220050,NaN,NaN,NaN,NaN
< 20260928220051,NaN,NaN,NaN,NaN
< 20260928220052,NaN,NaN,NaN,NaN
< 20260928220053,NaN,NaN,NaN,NaN
< 20260928220054,NaN,NaN,NaN,NaN
< 20260928220055,NaN,NaN,NaN,NaN
< 20260928220056,NaN,NaN,NaN,NaN
< 20260928220057,NaN,NaN,NaN,NaN
< 20260928220058,NaN,NaN,NaN,NaN
< 20260928220059,NaN,NaN,NaN,NaN
< 20260928220100,NaN,NaN,NaN,NaN
< 20260928220101,NaN,NaN,NaN,NaN
< 20260928220102,NaN,NaN,NaN,NaN
< 20260928220103,NaN,NaN,NaN,NaN
< 20260928220104,NaN,NaN,NaN,NaN
< 20260928220105,NaN,NaN,NaN,NaN
< 20260928220106,NaN,NaN,NaN,NaN
< 20260928220107,NaN,NaN,NaN,NaN
< 20260928220108,NaN,NaN,NaN,NaN
< 20260928220109,NaN,NaN,NaN,NaN
< 20260928220110,NaN,NaN,NaN,NaN
< 20260928220111,NaN,NaN,NaN,NaN
< 20260928220112,NaN,NaN,NaN,NaN
< 20260928220113,NaN,NaN,NaN,NaN
< 20260928220114,NaN,NaN,NaN,NaN
< 20260928220115,NaN,NaN,NaN,NaN
< 20260928220116,NaN,NaN,NaN,NaN
< 20260928220117,NaN,NaN,NaN,NaN
< 20260928220118,NaN,NaN,NaN,NaN
< 20260928220119,NaN,NaN,NaN,NaN
< 20260928220120,NaN,NaN,NaN,NaN
< 20260928220121,NaN,NaN,NaN,NaN
< 20260928220122,NaN,NaN,NaN,NaN
< 20260928220123,NaN,NaN,NaN,NaN
< 20260928220124,NaN,NaN,NaN,NaN
< 20260928220125,NaN,NaN,NaN,NaN
< 20260928220126,NaN,NaN,NaN,NaN
< 20260928220127,NaN,NaN,NaN,NaN
< 20260928220128,NaN,NaN,NaN,NaN
< 20260928220129,NaN,NaN,NaN,NaN
< 20260928220130,NaN,NaN,NaN,NaN
< 20260928220131,NaN,NaN,NaN,NaN
< 20260928220132,NaN,NaN,NaN,NaN
< 20260928220133,NaN,NaN,NaN,NaN
< 20260928220134,NaN,NaN,NaN,NaN
< 20260928220135,NaN,NaN,NaN,NaN
< 20260928220136,NaN,NaN,NaN,NaN
< 20260928220137,NaN,NaN,NaN,NaN
< 20260928220138,NaN,NaN,NaN,NaN
< 20260928220139,NaN,NaN,NaN,NaN
< 20260928220140,NaN,NaN,NaN,NaN
< 20260928220141,NaN,NaN,NaN,NaN
< 20260928220142,NaN,NaN,NaN,NaN
< 20260928220143,NaN,NaN,NaN,NaN
< 20260928220144,NaN,NaN,NaN,NaN
< 20260928220145,NaN,NaN,NaN,NaN
< 20260928220146,NaN,NaN,NaN,NaN
< 20260928220147,NaN,NaN,NaN,NaN
< 20260928220148,NaN,NaN,NaN,NaN
< 20260928220149,NaN,NaN,NaN,NaN
< 20260928220150,NaN,NaN,NaN,NaN
< 20260928220151,NaN,NaN,NaN,NaN
< 20260928220152,NaN,NaN,NaN,NaN
< 20260928220153,NaN,NaN,NaN,NaN
< 20260928220154,NaN,NaN,NaN,NaN
< 20260928220155,NaN,NaN,NaN,NaN
< 20260928220156,NaN,NaN,NaN,NaN
< 20260928220157,NaN,NaN,NaN,NaN
< 20260928220158,NaN,NaN,NaN,NaN
< 20260928220159,NaN,NaN,NaN,NaN
< 20260928220200,NaN,NaN,NaN,NaN
< 20260928220201,NaN,NaN,NaN,NaN
< 20260928220202,NaN,NaN,NaN,NaN
< 20260928220203,NaN,NaN,NaN,NaN
< 20260928220204,NaN,NaN,NaN,NaN
< 20260928220205,NaN,NaN,NaN,NaN
< 20260928220206,NaN,NaN,NaN,NaN
< 20260928220207,NaN,NaN,NaN,NaN
< 20260928220208,NaN,NaN,NaN,NaN
< 20260928220209,NaN,NaN,NaN,NaN
< 20260928220210,NaN,NaN,NaN,NaN
< 20260928220211,NaN,NaN,NaN,NaN
< 20260928220212,NaN,NaN,NaN,NaN
< 20260928220213,NaN,NaN,NaN,NaN
< 20260928220214,NaN,NaN,NaN,NaN
< 20260928220215,NaN,NaN,NaN,NaN
< 20260928220216,NaN,NaN,NaN,NaN
< 20260928220217,NaN,NaN,NaN,NaN
< 20260928220218,NaN,NaN,NaN,NaN
< 20260928220219,NaN,NaN,NaN,NaN
< 20260928220220,NaN,NaN,NaN,NaN
< 20260928220221,NaN,NaN,NaN,NaN
< 20260928220222,NaN,NaN,NaN,NaN
< 20260928220223,NaN,NaN,NaN,NaN
< 20260928220224,NaN,NaN,NaN,NaN
< 20260928220225,NaN,NaN,NaN,NaN
< 20260928220226,NaN,NaN,NaN,NaN
< 20260928220227,NaN,NaN,NaN,NaN
< 20260928220228,NaN,NaN,NaN,NaN
< 20260928220229,NaN,NaN,NaN,NaN
< 20260928220230,NaN,NaN,NaN,NaN
< 20260928220231,NaN,NaN,NaN,NaN
< 20260928220232,NaN,NaN,NaN,NaN
< 20260928220233,NaN,NaN,NaN,NaN
< 20260928220234,NaN,NaN,NaN,NaN
< 20260928220235,NaN,NaN,NaN,NaN
< 20260928220236,NaN,NaN,NaN,NaN
< 20260928220237,NaN,NaN,NaN,NaN
< 20260928220238,NaN,NaN,NaN,NaN
< 20260928220239,NaN,NaN,NaN,NaN
< 20260928220240,NaN,NaN,NaN,NaN
< 20260928220241,NaN,NaN,NaN,NaN
< 20260928220242,NaN,NaN,NaN,NaN
< 20260928220243,NaN,NaN,NaN,NaN
< 20260928220244,NaN,NaN,NaN,NaN
< 20260928220245,NaN,NaN,NaN,NaN
< 20260928220246,NaN,NaN,NaN,NaN
< 20260928220247,NaN,NaN,NaN,NaN
< 20260928220248,NaN,NaN,NaN,NaN
< 20260928220249,NaN,NaN,NaN,NaN
< 20260928220250,NaN,NaN,NaN,NaN
< 20260928220251,NaN,NaN,NaN,NaN
< 20260928220252,NaN,NaN,NaN,NaN
< 20260928220253,NaN,NaN,NaN,NaN
< 20260928220254,NaN,NaN,NaN,NaN
< 20260928220255,NaN,NaN,NaN,NaN
< 20260928220256,NaN,NaN,NaN,NaN
< 20260928220257,NaN,NaN,NaN,NaN
< 20260928220258,NaN,NaN,NaN,NaN
< 20260928220259,NaN,NaN,NaN,NaN
< 20260928220300,NaN,NaN,NaN,NaN
< 20260928220301,NaN,NaN,NaN,NaN
< 20260928220302,NaN,NaN,NaN,NaN
< 20260928220303,NaN,NaN,NaN,NaN
< 20260928220304,NaN,NaN,NaN,NaN
< 20260928220305,NaN,NaN,NaN,NaN
< 20260928220306,NaN,NaN,NaN,NaN
< 20260928220307,NaN,NaN,NaN,NaN
< 20260928220308,NaN,NaN,NaN,NaN
< 20260928220309,NaN,NaN,NaN,NaN
< 20260928220310,NaN,NaN,NaN,NaN
< 20260928220311,NaN,NaN,NaN,NaN
< 20260928220312,NaN,NaN,NaN,NaN
< 20260928220313,NaN,NaN,NaN,NaN
< 20260928220314,NaN,NaN,NaN,NaN
< 20260928220315,NaN,NaN,NaN,NaN
< 20260928220316,NaN,NaN,NaN,NaN
< 20260928220317,NaN,NaN,NaN,NaN
< 20260928220318,NaN,NaN,NaN,NaN
< 20260928220319,NaN,NaN,NaN,NaN
< 20260928220320,NaN,NaN,NaN,NaN
< 20260928220321,NaN,NaN,NaN,NaN
< 20260928220322,NaN,NaN,NaN,NaN
< 20260928220323,NaN,NaN,NaN,NaN
< 20260928220324,NaN,NaN,NaN,NaN
< 20260928220325,NaN,NaN,NaN,NaN
< 20260928220326,NaN,NaN,NaN,NaN
< 20260928220327,NaN,NaN,NaN,NaN
< 20260928220328,NaN,NaN,NaN,NaN
< 20260928220329,NaN,NaN,NaN,NaN
< 20260928220330,NaN,NaN,NaN,NaN
< 20260928220331,NaN,NaN,NaN,NaN
< 20260928220332,NaN,NaN,NaN,NaN
< 20260928220333,NaN,NaN,NaN,NaN
< 20260928220334,NaN,NaN,NaN,NaN
< 20260928220335,NaN,NaN,NaN,NaN
< 20260928220336,NaN,NaN,NaN,NaN
< 20260928220337,NaN,NaN,NaN,NaN
< 20260928220338,NaN,NaN,NaN,NaN
< 20260928220339,NaN,NaN,NaN,NaN
< 20260928220340,NaN,NaN,NaN,NaN
< 20260928220341,NaN,NaN,NaN,NaN
< 20260928220342,NaN,NaN,NaN,NaN
< 20260928220343,NaN,NaN,NaN,NaN
< 20260928220344,NaN,NaN,NaN,NaN
< 20260928220345,NaN,NaN,NaN,NaN
< 20260928220346,NaN,NaN,NaN,NaN
< 20260928220347,NaN,NaN,NaN,NaN
< 20260928220348,NaN,NaN,NaN,NaN
< 20260928220349,NaN,NaN,NaN,NaN
< 20260928220350,NaN,NaN,NaN,NaN
< 20260928220351,NaN,NaN,NaN,NaN
< 20260928220352,NaN,NaN,NaN,NaN
< 20260928220353,NaN,NaN,NaN,NaN
< 20260928220354,NaN,NaN,NaN,NaN
< 20260928220355,NaN,NaN,NaN,NaN
< 20260928220356,NaN,NaN,NaN,NaN
< 20260928220357,NaN,NaN,NaN,NaN
< 20260928220358,NaN,NaN,NaN,NaN
< 20260928220359,NaN,NaN,NaN,NaN
< 20260928220400,NaN,NaN,NaN,NaN
< 20260928220401,NaN,NaN,NaN,NaN
< 20260928220402,NaN,NaN,NaN,NaN
< 20260928220403,NaN,NaN,NaN,NaN
< 20260928220404,NaN,NaN,NaN,NaN
< 20260928220405,NaN,NaN,NaN,NaN
< 20260928220406,NaN,NaN,NaN,NaN
< 20260928220407,NaN,NaN,NaN,NaN
< 20260928220408,NaN,NaN,NaN,NaN
< 20260928220409,NaN,NaN,NaN,NaN
< 20260928220410,NaN,NaN,NaN,NaN
< 20260928220411,NaN,NaN,NaN,NaN
< 20260928220412,NaN,NaN,NaN,NaN
< 20260928220413,NaN,NaN,NaN,NaN
< 20260928220414,NaN,NaN,NaN,NaN
< 20260928220415,NaN,NaN,NaN,NaN
< 20260928220416,NaN,NaN,NaN,NaN
< 20260928220417,NaN,NaN,NaN,NaN
< 20260928220418,NaN,NaN,NaN,NaN
< 20260928220419,NaN,NaN,NaN,NaN
< 20260928220420,NaN,NaN,NaN,NaN
< 20260928220421,NaN,NaN,NaN,NaN
< 20260928220422,NaN,NaN,NaN,NaN
< 20260928220423,NaN,NaN,NaN,NaN
< 20260928220424,NaN,NaN,NaN,NaN
< 20260928220425,NaN,NaN,NaN,NaN
< 20260928220426,NaN,NaN,NaN,NaN
< 20260928220427,NaN,NaN,NaN,NaN
< 20260928220428,NaN,NaN,NaN,NaN
< 20260928220429,NaN,NaN,NaN,NaN
< 20260928220430,NaN,NaN,NaN,NaN
< 20260928220431,NaN,NaN,NaN,NaN
< 20260928220432,NaN,NaN,NaN,NaN
< 20260928220433,NaN,NaN,NaN,NaN
< 20260928220434,NaN,NaN,NaN,NaN
< 20260928220435,NaN,NaN,NaN,NaN
< 20260928220436,NaN,NaN,NaN,NaN
< 20260928220437,NaN,NaN,NaN,NaN
< 20260928220438,NaN,NaN,NaN,NaN
< 20260928220439,NaN,NaN,NaN,NaN
< 20260928220440,NaN,NaN,NaN,NaN
< 20260928220441,NaN,NaN,NaN,NaN
< 20260928220442,NaN,NaN,NaN,NaN
< 20260928220443,NaN,NaN,NaN,NaN
< 20260928220444,NaN,NaN,NaN,NaN
< 20260928220445,NaN,NaN,NaN,NaN
< 20260928220446,NaN,NaN,NaN,NaN
< 20260928220447,NaN,NaN,NaN,NaN
< 20260928220448,NaN,NaN,NaN,NaN
< 20260928220449,NaN,NaN,NaN,NaN
< 20260928220450,NaN,NaN,NaN,NaN
< 20260928220451,NaN,NaN,NaN,NaN
< 20260928220452,NaN,NaN,NaN,NaN
< 20260928220453,NaN,NaN,NaN,NaN
< 20260928220454,NaN,NaN,NaN,NaN
< 20260928220455,NaN,NaN,NaN,NaN
< 20260928220456,NaN,NaN,NaN,NaN
< 20260928220457,NaN,NaN,NaN,NaN
< 20260928220458,NaN,NaN,NaN,NaN
< 20260928220459,NaN,NaN,NaN,NaN
< 20260928220500,NaN,NaN,NaN,NaN
< 20260928220501,NaN,NaN,NaN,NaN
< 20260928220502,NaN,NaN,NaN,NaN
< 20260928220503,NaN,NaN,NaN,NaN
< 20260928220504,NaN,NaN,NaN,NaN
< 20260928220505,NaN,NaN,NaN,NaN
< 20260928220506,NaN,NaN,NaN,NaN
< 20260928220507,NaN,NaN,NaN,NaN
< 20260928220508,NaN,NaN,NaN,NaN
< 20260928220509,NaN,NaN,NaN,NaN
< 20260928220510,NaN,NaN,NaN,NaN
< 20260928220511,NaN,NaN,NaN,NaN
< 20260928220512,NaN,NaN,NaN,NaN
< 20260928220513,NaN,NaN,NaN,NaN
< 20260928220514,NaN,NaN,NaN,NaN
< 20260928220515,NaN,NaN,NaN,NaN
< 20260928220516,NaN,NaN,NaN,NaN
< 20260928220517,NaN,NaN,NaN,NaN
< 20260928220518,NaN,NaN,NaN,NaN
< 20260928220519,NaN,NaN,NaN,NaN
< 20260928220520,NaN,NaN,NaN,NaN
< 20260928220521,NaN,NaN,NaN,NaN
< 20260928220522,NaN,NaN,NaN,NaN
< 20260928220523,NaN,NaN,NaN,NaN
< 20260928220524,NaN,NaN,NaN,NaN
< 20260928220525,NaN,NaN,NaN,NaN
< 20260928220526,NaN,NaN,NaN,NaN
< 20260928220527,NaN,NaN,NaN,NaN
< 20260928220528,NaN,NaN,NaN,NaN
< 20260928220529,NaN,NaN,NaN,NaN
< 20260928220530,NaN,NaN,NaN,NaN
< 20260928220531,NaN,NaN,NaN,NaN
< 20260928220532,NaN,NaN,NaN,NaN
< 20260928220533,NaN,NaN,NaN,NaN
< 20260928220534,NaN,NaN,NaN,NaN
< 20260928220535,NaN,NaN,NaN,NaN
< 20260928220536,NaN,NaN,NaN,NaN
< 20260928220537,NaN,NaN,NaN,NaN
< 20260928220538,NaN,NaN,NaN,NaN
< 20260928220539,NaN,NaN,NaN,NaN
< 20260928220540,NaN,NaN,NaN,NaN
< 20260928220541,NaN,NaN,NaN,NaN
< 20260928220542,NaN,NaN,NaN,NaN
< 20260928220543,NaN,NaN,NaN,NaN
< 20260928220544,NaN,NaN,NaN,NaN
< 20260928220545,NaN,NaN,NaN,NaN
< 20260928220546,NaN,NaN,NaN,NaN
< 20260928220547,NaN,NaN,NaN,NaN
< 20260928220548,NaN,NaN,NaN,NaN
< 20260928220549,NaN,NaN,NaN,NaN
< 20260928220550,NaN,NaN,NaN,NaN
< 20260928220551,NaN,NaN,NaN,NaN
< 20260928220552,NaN,NaN,NaN,NaN
< 20260928220553,NaN,NaN,NaN,NaN
< 20260928220554,NaN,NaN,NaN,NaN
< 20260928220555,NaN,NaN,NaN,NaN
< 20260928220556,NaN,NaN,NaN,NaN
< 20260928220557,NaN,NaN,NaN,NaN
< 20260928220558,NaN,NaN,NaN,NaN
< 20260928220559,NaN,NaN,NaN,NaN
< 20260928220600,NaN,NaN,NaN,NaN
< 20260928220601,NaN,NaN,NaN,NaN
< 20260928220602,NaN,NaN,NaN,NaN
< 20260928220603,NaN,NaN,NaN,NaN
< 20260928220604,NaN,NaN,NaN,NaN
< 20260928220605,NaN,NaN,NaN,NaN
< 20260928220606,NaN,NaN,NaN,NaN
< 20260928220607,NaN,NaN,NaN,NaN
< 20260928220608,NaN,NaN,NaN,NaN
< 20260928220609,NaN,NaN,NaN,NaN
< 20260928220610,NaN,NaN,NaN,NaN
< 20260928220611,NaN,NaN,NaN,NaN
< 20260928220612,NaN,NaN,NaN,NaN
< 20260928220613,NaN,NaN,NaN,NaN
< 20260928220614,NaN,NaN,NaN,NaN
< 20260928220615,NaN,NaN,NaN,NaN
< 20260928220616,NaN,NaN,NaN,NaN
< 20260928220617,NaN,NaN,NaN,NaN
< 20260928220618,NaN,NaN,NaN,NaN
< 20260928220619,NaN,NaN,NaN,NaN
< 20260928220620,NaN,NaN,NaN,NaN
< 20260928220621,NaN,NaN,NaN,NaN
< 20260928220622,NaN,NaN,NaN,NaN
< 20260928220623,NaN,NaN,NaN,NaN
< 20260928220624,NaN,NaN,NaN,NaN
< 20260928220625,NaN,NaN,NaN,NaN
< 20260928220626,NaN,NaN,NaN,NaN
< 20260928220627,NaN,NaN,NaN,NaN
< 20260928220628,NaN,NaN,NaN,NaN
< 20260928220629,NaN,NaN,NaN,NaN
< 20260928220630,NaN,NaN,NaN,NaN
< 20260928220631,NaN,NaN,NaN,NaN
< 20260928220632,NaN,NaN,NaN,NaN
< 20260928220633,NaN,NaN,NaN,NaN
< 20260928220634,NaN,NaN,NaN,NaN
< 20260928220635,NaN,NaN,NaN,NaN
< 20260928220636,NaN,NaN,NaN,NaN
< 20260928220637,NaN,NaN,NaN,NaN
< 20260928220638,NaN,NaN,NaN,NaN
< 20260928220639,NaN,NaN,NaN,NaN
< 20260928220640,NaN,NaN,NaN,NaN
< 20260928220641,NaN,NaN,NaN,NaN
< 20260928220642,NaN,NaN,NaN,NaN
< 20260928220643,NaN,NaN,NaN,NaN
< 20260928220644,NaN,NaN,NaN,NaN
< 20260928220645,NaN,NaN,NaN,NaN
< 20260928220646,NaN,NaN,NaN,NaN
< 20260928220647,NaN,NaN,NaN,NaN
< 20260928220648,NaN,NaN,NaN,NaN
< 20260928220649,NaN,NaN,NaN,NaN
< 20260928220650,NaN,NaN,NaN,NaN
< 20260928220651,NaN,NaN,NaN,NaN
< 20260928220652,NaN,NaN,NaN,NaN
< 20260928220653,NaN,NaN,NaN,NaN
< 20260928220654,NaN,NaN,NaN,NaN
< 20260928220655,NaN,NaN,NaN,NaN
< 20260928220656,NaN,NaN,NaN,NaN
< 20260928220657,NaN,NaN,NaN,NaN
< 20260928220658,NaN,NaN,NaN,NaN
< 20260928220659,NaN,NaN,NaN,NaN
< 20260928220700,NaN,NaN,NaN,NaN
< 20260928220701,NaN,NaN,NaN,NaN
< 20260928220702,NaN,NaN,NaN,NaN
< 20260928220703,NaN,NaN,NaN,NaN
< 20260928220704,NaN,NaN,NaN,NaN
< 20260928220705,NaN,NaN,NaN,NaN
< 20260928220706,NaN,NaN,NaN,NaN
< 20260928220707,NaN,NaN,NaN,NaN
< 20260928220708,NaN,NaN,NaN,NaN
< 20260928220709,NaN,NaN,NaN,NaN
< 20260928220710,NaN,NaN,NaN,NaN
< 20260928220711,NaN,NaN,NaN,NaN
< 20260928220712,NaN,NaN,NaN,NaN
< 20260928220713,NaN,NaN,NaN,NaN
< 20260928220714,NaN,NaN,NaN,NaN
< 20260928220715,NaN,NaN,NaN,NaN
< 20260928220716,NaN,NaN,NaN,NaN
< 20260928220717,NaN,NaN,NaN,NaN
< 20260928220718,NaN,NaN,NaN,NaN
< 20260928220719,NaN,NaN,NaN,NaN
< 20260928220720,NaN,NaN,NaN,NaN
< 20260928220721,NaN,NaN,NaN,NaN
< 20260928220722,NaN,NaN,NaN,NaN
< 20260928220723,NaN,NaN,NaN,NaN
< 20260928220724,NaN,NaN,NaN,NaN
< 20260928220725,NaN,NaN,NaN,NaN
< 20260928220726,NaN,NaN,NaN,NaN
< 20260928220727,NaN,NaN,NaN,NaN
< 20260928220728,NaN,NaN,NaN,NaN
< 20260928220729,NaN,NaN,NaN,NaN
< 20260928220730,NaN,NaN,NaN,NaN
< 20260928220731,NaN,NaN,NaN,NaN
< 20260928220732,NaN,NaN,NaN,NaN
< 20260928220733,NaN,NaN,NaN,NaN
< 20260928220734,NaN,NaN,NaN,NaN
< 20260928220735,NaN,NaN,NaN,NaN
< 20260928220736,NaN,NaN,NaN,NaN
< 20260928220737,NaN,NaN,NaN,NaN
< 20260928220738,NaN,NaN,NaN,NaN
< 20260928220739,NaN,NaN,NaN,NaN
< 20260928220740,NaN,NaN,NaN,NaN
< 20260928220741,NaN,NaN,NaN,NaN
< 20260928220742,NaN,NaN,NaN,NaN
< 20260928220743,NaN,NaN,NaN,NaN
< 20260928220744,NaN,NaN,NaN,NaN
< 20260928220745,NaN,NaN,NaN,NaN
< 20260928220746,NaN,NaN,NaN,NaN
< 20260928220747,NaN,NaN,NaN,NaN
< 20260928220748,NaN,NaN,NaN,NaN
< 20260928220749,NaN,NaN,NaN,NaN
< 20260928220750,NaN,NaN,NaN,NaN
< 20260928220751,NaN,NaN,NaN,NaN
< 20260928220752,NaN,NaN,NaN,NaN
< 20260928220753,NaN,NaN,NaN,NaN
< 20260928220754,NaN,NaN,NaN,NaN
< 20260928220755,NaN,NaN,NaN,NaN
< 20260928220756,NaN,NaN,NaN,NaN
< 20260928220757,NaN,NaN,NaN,NaN
< 20260928220758,NaN,NaN,NaN,NaN
< 20260928220759,NaN,NaN,NaN,NaN
< 20260928220800,NaN,NaN,NaN,NaN
< 20260928220801,NaN,NaN,NaN,NaN
< 20260928220802,NaN,NaN,NaN,NaN
< 20260928220803,NaN,NaN,NaN,NaN
< 20260928220804,NaN,NaN,NaN,NaN
< 20260928220805,NaN,NaN,NaN,NaN
< 20260928220806,NaN,NaN,NaN,NaN
< 20260928220807,NaN,NaN,NaN,NaN
< 20260928220808,NaN,NaN,NaN,NaN
< 20260928220809,NaN,NaN,NaN,NaN
< 20260928220810,NaN,NaN,NaN,NaN
< 20260928220811,NaN,NaN,NaN,NaN
< 20260928220812,NaN,NaN,NaN,NaN
< 20260928220813,NaN,NaN,NaN,NaN
< 20260928220814,NaN,NaN,NaN,NaN
< 20260928220815,NaN,NaN,NaN,NaN
< 20260928220816,NaN,NaN,NaN,NaN
< 20260928220817,NaN,NaN,NaN,NaN
< 20260928220818,NaN,NaN,NaN,NaN
< 20260928220819,NaN,NaN,NaN,NaN
< 20260928220820,NaN,NaN,NaN,NaN
< 20260928220821,NaN,NaN,NaN,NaN
< 20260928220822,NaN,NaN,NaN,NaN
< 20260928220823,NaN,NaN,NaN,NaN
< 20260928220824,NaN,NaN,NaN,NaN
< 20260928220825,NaN,NaN,NaN,NaN
< 20260928220826,NaN,NaN,NaN,NaN
< 20260928220827,NaN,NaN,NaN,NaN
< 20260928220828,NaN,NaN,NaN,NaN
< 20260928220829,NaN,NaN,NaN,NaN
< 20260928220830,NaN,NaN,NaN,NaN
< 20260928220831,NaN,NaN,NaN,NaN
< 20260928220832,NaN,NaN,NaN,NaN
< 20260928220833,NaN,NaN,NaN,NaN
< 20260928220834,NaN,NaN,NaN,NaN
< 20260928220835,NaN,NaN,NaN,NaN
< 20260928220836,NaN,NaN,NaN,NaN
< 20260928220837,NaN,NaN,NaN,NaN
< 20260928220838,NaN,NaN,NaN,NaN
< 20260928220839,NaN,NaN,NaN,NaN
< 20260928220840,NaN,NaN,NaN,NaN
< 20260928220841,NaN,NaN,NaN,NaN
< 20260928220842,NaN,NaN,NaN,NaN
< 20260928220843,NaN,NaN,NaN,NaN
< 20260928220844,NaN,NaN,NaN,NaN
< 20260928220845,NaN,NaN,NaN,NaN
< 20260928220846,NaN,NaN,NaN,NaN
< 20260928220847,NaN,NaN,NaN,NaN
< 20260928220848,NaN,NaN,NaN,NaN
< 20260928220849,NaN,NaN,NaN,NaN
< 20260928220850,NaN,NaN,NaN,NaN
< 20260928220851,NaN,NaN,NaN,NaN
< 20260928220852,NaN,NaN,NaN,NaN
< 20260928220853,NaN,NaN,NaN,NaN
< 20260928220854,NaN,NaN,NaN,NaN
< 20260928220855,NaN,NaN,NaN,NaN
< 20260928220856,NaN,NaN,NaN,NaN
< 20260928220857,NaN,NaN,NaN,NaN
< 20260928220858,NaN,NaN,NaN,NaN
< 20260928220859,NaN,NaN,NaN,NaN
< 20260928220900,NaN,NaN,NaN,NaN
< 20260928220901,NaN,NaN,NaN,NaN
< 20260928220902,NaN,NaN,NaN,NaN
< 20260928220903,NaN,NaN,NaN,NaN
< 20260928220904,NaN,NaN,NaN,NaN
< 20260928220905,NaN,NaN,NaN,NaN
< 20260928220906,NaN,NaN,NaN,NaN
< 20260928220907,NaN,NaN,NaN,NaN
< 20260928220908,NaN,NaN,NaN,NaN
< 20260928220909,NaN,NaN,NaN,NaN
< 20260928220910,NaN,NaN,NaN,NaN
< 20260928220911,NaN,NaN,NaN,NaN
< 20260928220912,NaN,NaN,NaN,NaN
< 20260928220913,NaN,NaN,NaN,NaN
< 20260928220914,NaN,NaN,NaN,NaN
< 20260928220915,NaN,NaN,NaN,NaN
< 20260928220916,NaN,NaN,NaN,NaN
< 20260928220917,NaN,NaN,NaN,NaN
< 20260928220918,NaN,NaN,NaN,NaN
< 20260928220919,NaN,NaN,NaN,NaN
< 20260928220920,NaN,NaN,NaN,NaN
< 20260928220921,NaN,NaN,NaN,NaN
< 20260928220922,NaN,NaN,NaN,NaN
< 20260928220923,NaN,NaN,NaN,NaN
< 20260928220924,NaN,NaN,NaN,NaN
< 20260928220925,NaN,NaN,NaN,NaN
< 20260928220926,NaN,NaN,NaN,NaN
< 20260928220927,NaN,NaN,NaN,NaN
< 20260928220928,NaN,NaN,NaN,NaN
< 20260928220929,NaN,NaN,NaN,NaN
< 20260928220930,NaN,NaN,NaN,NaN
< 20260928220931,NaN,NaN,NaN,NaN
< 20260928220932,NaN,NaN,NaN,NaN
< 20260928220933,NaN,NaN,NaN,NaN
< 20260928220934,NaN,NaN,NaN,NaN
< 20260928220935,NaN,NaN,NaN,NaN
< 20260928220936,NaN,NaN,NaN,NaN
< 20260928220937,NaN,NaN,NaN,NaN
< 20260928220938,NaN,NaN,NaN,NaN
< 20260928220939,NaN,NaN,NaN,NaN
< 20260928220940,NaN,NaN,NaN,NaN
< 20260928220941,NaN,NaN,NaN,NaN
< 20260928220942,NaN,NaN,NaN,NaN
< 20260928220943,NaN,NaN,NaN,NaN
< 20260928220944,NaN,NaN,NaN,NaN
< 20260928220945,NaN,NaN,NaN,NaN
< 20260928220946,NaN,NaN,NaN,NaN
< 20260928220947,NaN,NaN,NaN,NaN
< 20260928220948,NaN,NaN,NaN,NaN
< 20260928220949,NaN,NaN,NaN,NaN
< 20260928220950,NaN,NaN,NaN,NaN
< 20260928220951,NaN,NaN,NaN,NaN
< 20260928220952,NaN,NaN,NaN,NaN
< 20260928220953,NaN,NaN,NaN,NaN
< 20260928220954,NaN,NaN,NaN,NaN
< 20260928220955,NaN,NaN,NaN,NaN
< 20260928220956,NaN,NaN,NaN,NaN
< 20260928220957,NaN,NaN,NaN,NaN
< 20260928220958,NaN,NaN,NaN,NaN
< 20260928220959,NaN,NaN,NaN,NaN
< 20260928221000,NaN,NaN,NaN,NaN
< 20260928221001,NaN,NaN,NaN,NaN
< 20260928221002,NaN,NaN,NaN,NaN
< 20260928221003,NaN,NaN,NaN,NaN
< 20260928221004,NaN,NaN,NaN,NaN
< 20260928221005,NaN,NaN,NaN,NaN
< 20260928221006,NaN,NaN,NaN,NaN
< 20260928221007,NaN,NaN,NaN,NaN
< 20260928221008,NaN,NaN,NaN,NaN
< 20260928221009,NaN,NaN,NaN,NaN
< 20260928221010,NaN,NaN,NaN,NaN
< 20260928221011,NaN,NaN,NaN,NaN
< 20260928221012,NaN,NaN,NaN,NaN
< 20260928221013,NaN,NaN,NaN,NaN
< 20260928221014,NaN,NaN,NaN,NaN
< 20260928221015,NaN,NaN,NaN,NaN
< 20260928221016,NaN,NaN,NaN,NaN
< 20260928221017,NaN,NaN,NaN,NaN
< 20260928221018,NaN,NaN,NaN,NaN
< 20260928221019,NaN,NaN,NaN,NaN
< 20260928221020,NaN,NaN,NaN,NaN
< 20260928221021,NaN,NaN,NaN,NaN
< 20260928221022,NaN,NaN,NaN,NaN
< 20260928221023,NaN,NaN,NaN,NaN
< 20260928221024,NaN,NaN,NaN,NaN
< 20260928221025,NaN,NaN,NaN,NaN
< 20260928221026,NaN,NaN,NaN,NaN
< 20260928221027,NaN,NaN,NaN,NaN
< 20260928221028,NaN,NaN,NaN,NaN
< 20260928221029,NaN,NaN,NaN,NaN
< 20260928221030,NaN,NaN,NaN,NaN
< 20260928221031,NaN,NaN,NaN,NaN
< 20260928221032,NaN,NaN,NaN,NaN
< 20260928221033,NaN,NaN,NaN,NaN
< 20260928221034,NaN,NaN,NaN,NaN
< 20260928221035,NaN,NaN,NaN,NaN
< 20260928221036,NaN,NaN,NaN,NaN
< 20260928221037,NaN,NaN,NaN,NaN
< 20260928221038,NaN,NaN,NaN,NaN
< 20260928221039,NaN,NaN,NaN,NaN
< 20260928221040,NaN,NaN,NaN,NaN
< 20260928221041,NaN,NaN,NaN,NaN
< 20260928221042,NaN,NaN,NaN,NaN
< 20260928221043,NaN,NaN,NaN,NaN
< 20260928221044,NaN,NaN,NaN,NaN
< 20260928221045,NaN,NaN,NaN,NaN
< 20260928221046,NaN,NaN,NaN,NaN
< 20260928221047,NaN,NaN,NaN,NaN
< 20260928221048,NaN,NaN,NaN,NaN
< 20260928221049,NaN,NaN,NaN,NaN
< 20260928221050,NaN,NaN,NaN,NaN
< 20260928221051,NaN,NaN,NaN,NaN
< 20260928221052,NaN,NaN,NaN,NaN
< 20260928221053,NaN,NaN,NaN,NaN
< 20260928221054,NaN,NaN,NaN,NaN
< 20260928221055,NaN,NaN,NaN,NaN
< 20260928221056,NaN,NaN,NaN,NaN
< 20260928221057,NaN,NaN,NaN,NaN
< 20260928221058,NaN,NaN,NaN,NaN
< 20260928221059,NaN,NaN,NaN,NaN
< 20260928221100,NaN,NaN,NaN,NaN
< 20260928221101,NaN,NaN,NaN,NaN
< 20260928221102,NaN,NaN,NaN,NaN
< 20260928221103,NaN,NaN,NaN,NaN
< 20260928221104,NaN,NaN,NaN,NaN
< 20260928221105,NaN,NaN,NaN,NaN
< 20260928221106,NaN,NaN,NaN,NaN
< 20260928221107,NaN,NaN,NaN,NaN
< 20260928221108,NaN,NaN,NaN,NaN
< 20260928221109,NaN,NaN,NaN,NaN
< 20260928221110,NaN,NaN,NaN,NaN
< 20260928221111,NaN,NaN,NaN,NaN
< 20260928221112,NaN,NaN,NaN,NaN
< 20260928221113,NaN,NaN,NaN,NaN
< 20260928221114,NaN,NaN,NaN,NaN
< 20260928221115,NaN,NaN,NaN,NaN
< 20260928221116,NaN,NaN,NaN,NaN
< 20260928221117,NaN,NaN,NaN,NaN
< 20260928221118,NaN,NaN,NaN,NaN
< 20260928221119,NaN,NaN,NaN,NaN
< 20260928221120,NaN,NaN,NaN,NaN
< 20260928221121,NaN,NaN,NaN,NaN
< 20260928221122,NaN,NaN,NaN,NaN
< 20260928221123,NaN,NaN,NaN,NaN
< 20260928221124,NaN,NaN,NaN,NaN
< 20260928221125,NaN,NaN,NaN,NaN
< 20260928221126,NaN,NaN,NaN,NaN
< 20260928221127,NaN,NaN,NaN,NaN
< 20260928221128,NaN,NaN,NaN,NaN
< 20260928221129,NaN,NaN,NaN,NaN
< 20260928221130,NaN,NaN,NaN,NaN
< 20260928221131,NaN,NaN,NaN,NaN
< 20260928221132,NaN,NaN,NaN,NaN
< 20260928221133,NaN,NaN,NaN,NaN
< 20260928221134,NaN,NaN,NaN,NaN
< 20260928221135,NaN,NaN,NaN,NaN
< 20260928221136,NaN,NaN,NaN,NaN
< 20260928221137,NaN,NaN,NaN,NaN
< 20260928221138,NaN,NaN,NaN,NaN
< 20260928221139,NaN,NaN,NaN,NaN
< 20260928221140,NaN,NaN,NaN,NaN
< 20260928221141,NaN,NaN,NaN,NaN
< 20260928221142,NaN,NaN,NaN,NaN
< 20260928221143,NaN,NaN,NaN,NaN
< 20260928221144,NaN,NaN,NaN,NaN
< 20260928221145,NaN,NaN,NaN,NaN
< 20260928221146,NaN,NaN,NaN,NaN
< 20260928221147,NaN,NaN,NaN,NaN
< 20260928221148,NaN,NaN,NaN,NaN
< 20260928221149,NaN,NaN,NaN,NaN
< 20260928221150,NaN,NaN,NaN,NaN
< 20260928221151,NaN,NaN,NaN,NaN
< 20260928221152,NaN,NaN,NaN,NaN
< 20260928221153,NaN,NaN,NaN,NaN
< 20260928221154,NaN,NaN,NaN,NaN
< 20260928221155,NaN,NaN,NaN,NaN
< 20260928221156,NaN,NaN,NaN,NaN
< 20260928221157,NaN,NaN,NaN,NaN
< 20260928221158,NaN,NaN,NaN,NaN
< 20260928221159,NaN,NaN,NaN,NaN
< 20260928221200,NaN,NaN,NaN,NaN
< 20260928221201,NaN,NaN,NaN,NaN
< 20260928221202,NaN,NaN,NaN,NaN
< 20260928221203,NaN,NaN,NaN,NaN
< 20260928221204,NaN,NaN,NaN,NaN
< 20260928221205,NaN,NaN,NaN,NaN
< 20260928221206,NaN,NaN,NaN,NaN
< 20260928221207,NaN,NaN,NaN,NaN
< 20260928221208,NaN,NaN,NaN,NaN
< 20260928221209,NaN,NaN,NaN,NaN
< 20260928221210,NaN,NaN,NaN,NaN
< 20260928221211,NaN,NaN,NaN,NaN
< 20260928221212,NaN,NaN,NaN,NaN
< 20260928221213,NaN,NaN,NaN,NaN
< 20260928221214,NaN,NaN,NaN,NaN
< 20260928221215,NaN,NaN,NaN,NaN
< 20260928221216,NaN,NaN,NaN,NaN
< 20260928221217,NaN,NaN,NaN,NaN
< 20260928221218,NaN,NaN,NaN,NaN
< 20260928221219,NaN,NaN,NaN,NaN
< 20260928221220,NaN,NaN,NaN,NaN
< 20260928221221,NaN,NaN,NaN,NaN
< 20260928221222,NaN,NaN,NaN,NaN
< 20260928221223,NaN,NaN,NaN,NaN
< 20260928221224,NaN,NaN,NaN,NaN
< 20260928221225,NaN,NaN,NaN,NaN
< 20260928221226,NaN,NaN,NaN,NaN
< 20260928221227,NaN,NaN,NaN,NaN
< 20260928221228,NaN,NaN,NaN,NaN
< 20260928221229,NaN,NaN,NaN,NaN
< 20260928221230,NaN,NaN,NaN,NaN
< 20260928221231,NaN,NaN,NaN,NaN
< 20260928221232,NaN,NaN,NaN,NaN
< 20260928221233,NaN,NaN,NaN,NaN
< 20260928221234,NaN,NaN,NaN,NaN
< 20260928221235,NaN,NaN,NaN,NaN
< 20260928221236,NaN,NaN,NaN,NaN
< 20260928221237,NaN,NaN,NaN,NaN
< 20260928221238,NaN,NaN,NaN,NaN
< 20260928221239,NaN,NaN,NaN,NaN
< 20260928221240,NaN,NaN,NaN,NaN
< 20260928221241,NaN,NaN,NaN,NaN
< 20260928221242,NaN,NaN,NaN,NaN
< 20260928221243,NaN,NaN,NaN,NaN
< 20260928221244,NaN,NaN,NaN,NaN
< 20260928221245,NaN,NaN,NaN,NaN
< 20260928221246,NaN,NaN,NaN,NaN
< 20260928221247,NaN,NaN,NaN,NaN
< 20260928221248,NaN,NaN,NaN,NaN
< 20260928221249,NaN,NaN,NaN,NaN
< 20260928221250,NaN,NaN,NaN,NaN
< 20260928221251,NaN,NaN,NaN,NaN
< 20260928221252,NaN,NaN,NaN,NaN
< 20260928221253,NaN,NaN,NaN,NaN
< 20260928221254,NaN,NaN,NaN,NaN
< 20260928221255,NaN,NaN,NaN,NaN
< 20260928221256,NaN,NaN,NaN,NaN
< 20260928221257,NaN,NaN,NaN,NaN
< 20260928221258,NaN,NaN,NaN,NaN
< 20260928221259,NaN,NaN,NaN,NaN
< 20260928221300,NaN,NaN,NaN,NaN
< 20260928221301,NaN,NaN,NaN,NaN
< 20260928221302,NaN,NaN,NaN,NaN
< 20260928221303,NaN,NaN,NaN,NaN
< 20260928221304,NaN,NaN,NaN,NaN
< 20260928221305,NaN,NaN,NaN,NaN
< 20260928221306,NaN,NaN,NaN,NaN
< 20260928221307,NaN,NaN,NaN,NaN
< 20260928221308,NaN,NaN,NaN,NaN
< 20260928221309,NaN,NaN,NaN,NaN
< 20260928221310,NaN,NaN,NaN,NaN
< 20260928221311,NaN,NaN,NaN,NaN
< 20260928221312,NaN,NaN,NaN,NaN
< 20260928221313,NaN,NaN,NaN,NaN
< 20260928221314,NaN,NaN,NaN,NaN
< 20260928221315,NaN,NaN,NaN,NaN
< 20260928221316,NaN,NaN,NaN,NaN
< 20260928221317,NaN,NaN,NaN,NaN
< 20260928221318,NaN,NaN,NaN,NaN
< 20260928221319,NaN,NaN,NaN,NaN
< 20260928221320,NaN,NaN,NaN,NaN
< 20260928221321,NaN,NaN,NaN,NaN
< 20260928221322,NaN,NaN,NaN,NaN
< 20260928221323,NaN,NaN,NaN,NaN
< 20260928221324,NaN,NaN,NaN,NaN
< 20260928221325,NaN,NaN,NaN,NaN
< 20260928221326,NaN,NaN,NaN,NaN
< 20260928221327,NaN,NaN,NaN,NaN
< 20260928221328,NaN,NaN,NaN,NaN
< 20260928221329,NaN,NaN,NaN,NaN
< 20260928221330,NaN,NaN,NaN,NaN
< 20260928221331,NaN,NaN,NaN,NaN
< 20260928221332,NaN,NaN,NaN,NaN
< 20260928221333,NaN,NaN,NaN,NaN
< 20260928221334,NaN,NaN,NaN,NaN
< 20260928221335,NaN,NaN,NaN,NaN
< 20260928221336,NaN,NaN,NaN,NaN
< 20260928221337,NaN,NaN,NaN,NaN
< 20260928221338,NaN,NaN,NaN,NaN
< 20260928221339,NaN,NaN,NaN,NaN
< 20260928221340,NaN,NaN,NaN,NaN
< 20260928221341,NaN,NaN,NaN,NaN
< 20260928221342,NaN,NaN,NaN,NaN
< 20260928221343,NaN,NaN,NaN,NaN
< 20260928221344,NaN,NaN,NaN,NaN
< 20260928221345,NaN,NaN,NaN,NaN
< 20260928221346,NaN,NaN,NaN,NaN
< 20260928221347,NaN,NaN,NaN,NaN
< 20260928221348,NaN,NaN,NaN,NaN
< 20260928221349,NaN,NaN,NaN,NaN
< 20260928221350,NaN,NaN,NaN,NaN
< 20260928221351,NaN,NaN,NaN,NaN
< 20260928221352,NaN,NaN,NaN,NaN
< 20260928221353,NaN,NaN,NaN,NaN
< 20260928221354,NaN,NaN,NaN,NaN
< 20260928221355,NaN,NaN,NaN,NaN
< 20260928221356,NaN,NaN,NaN,NaN
< 20260928221357,NaN,NaN,NaN,NaN
< 20260928221358,NaN,NaN,NaN,NaN
< 20260928221359,NaN,NaN,NaN,NaN
< 20260928221400,NaN,NaN,NaN,NaN
< 20260928221401,NaN,NaN,NaN,NaN
< 20260928221402,NaN,NaN,NaN,NaN
< 20260928221403,NaN,NaN,NaN,NaN
< 20260928221404,NaN,NaN,NaN,NaN
< 20260928221405,NaN,NaN,NaN,NaN
< 20260928221406,NaN,NaN,NaN,NaN
< 20260928221407,NaN,NaN,NaN,NaN
< 20260928221408,NaN,NaN,NaN,NaN
< 20260928221409,NaN,NaN,NaN,NaN
< 20260928221410,NaN,NaN,NaN,NaN
< 20260928221411,NaN,NaN,NaN,NaN
< 20260928221412,NaN,NaN,NaN,NaN
< 20260928221413,NaN,NaN,NaN,NaN
< 20260928221414,NaN,NaN,NaN,NaN
< 20260928221415,NaN,NaN,NaN,NaN
< 20260928221416,NaN,NaN,NaN,NaN
< 20260928221417,NaN,NaN,NaN,NaN
< 20260928221418,NaN,NaN,NaN,NaN
< 20260928221419,NaN,NaN,NaN,NaN
< 20260928221420,NaN,NaN,NaN,NaN
< 20260928221421,NaN,NaN,NaN,NaN
< 20260928221422,NaN,NaN,NaN,NaN
< 20260928221423,NaN,NaN,NaN,NaN
< 20260928221424,NaN,NaN,NaN,NaN
< 20260928221425,NaN,NaN,NaN,NaN
< 20260928221426,NaN,NaN,NaN,NaN
< 20260928221427,NaN,NaN,NaN,NaN
< 20260928221428,NaN,NaN,NaN,NaN
< 20260928221429,NaN,NaN,NaN,NaN
< 20260928221430,NaN,NaN,NaN,NaN
< 20260928221431,NaN,NaN,NaN,NaN
< 20260928221432,NaN,NaN,NaN,NaN
< 20260928221433,NaN,NaN,NaN,NaN
< 20260928221434,NaN,NaN,NaN,NaN
< 20260928221435,NaN,NaN,NaN,NaN
< 20260928221436,NaN,NaN,NaN,NaN
< 20260928221437,NaN,NaN,NaN,NaN
< 20260928221438,NaN,NaN,NaN,NaN
< 20260928221439,NaN,NaN,NaN,NaN
< 20260928221440,NaN,NaN,NaN,NaN
< 20260928221441,NaN,NaN,NaN,NaN
< 20260928221442,NaN,NaN,NaN,NaN
< 20260928221443,NaN,NaN,NaN,NaN
< 20260928221444,NaN,NaN,NaN,NaN
< 20260928221445,NaN,NaN,NaN,NaN
< 20260928221446,NaN,NaN,NaN,NaN
< 20260928221447,NaN,NaN,NaN,NaN
< 20260928221448,NaN,NaN,NaN,NaN
< 20260928221449,NaN,NaN,NaN,NaN
< 20260928221450,NaN,NaN,NaN,NaN
< 20260928221451,NaN,NaN,NaN,NaN
< 20260928221452,NaN,NaN,NaN,NaN
< 20260928221453,NaN,NaN,NaN,NaN
< 20260928221454,NaN,NaN,NaN,NaN
< 20260928221455,NaN,NaN,NaN,NaN
< 20260928221456,NaN,NaN,NaN,NaN
< 20260928221457,NaN,NaN,NaN,NaN
< 20260928221458,NaN,NaN,NaN,NaN
< 20260928221459,NaN,NaN,NaN,NaN
< 20260928221500,NaN,NaN,NaN,NaN
< 20260928221501,NaN,NaN,NaN,NaN
< 20260928221502,NaN,NaN,NaN,NaN
< 20260928221503,NaN,NaN,NaN,NaN
< 20260928221504,NaN,NaN,NaN,NaN
< 20260928221505,NaN,NaN,NaN,NaN
< 20260928221506,NaN,NaN,NaN,NaN
< 20260928221507,NaN,NaN,NaN,NaN
< 20260928221508,NaN,NaN,NaN,NaN
< 20260928221509,NaN,NaN,NaN,NaN
< 20260928221510,NaN,NaN,NaN,NaN
< 20260928221511,NaN,NaN,NaN,NaN
< 20260928221512,NaN,NaN,NaN,NaN
< 20260928221513,NaN,NaN,NaN,NaN
< 20260928221514,NaN,NaN,NaN,NaN
< 20260928221515,NaN,NaN,NaN,NaN
< 20260928221516,NaN,NaN,NaN,NaN
< 20260928221517,NaN,NaN,NaN,NaN
< 20260928221518,NaN,NaN,NaN,NaN
< 20260928221519,NaN,NaN,NaN,NaN
< 20260928221520,NaN,NaN,NaN,NaN
< 20260928221521,NaN,NaN,NaN,NaN
< 20260928221522,NaN,NaN,NaN,NaN
< 20260928221523,NaN,NaN,NaN,NaN
< 20260928221524,NaN,NaN,NaN,NaN
< 20260928221525,NaN,NaN,NaN,NaN
< 20260928221526,NaN,NaN,NaN,NaN
< 20260928221527,NaN,NaN,NaN,NaN
< 20260928221528,NaN,NaN,NaN,NaN
< 20260928221529,NaN,NaN,NaN,NaN
< 20260928221530,NaN,NaN,NaN,NaN
< 20260928221531,NaN,NaN,NaN,NaN
< 20260928221532,NaN,NaN,NaN,NaN
< 20260928221533,NaN,NaN,NaN,NaN
< 20260928221534,NaN,NaN,NaN,NaN
< 20260928221535,NaN,NaN,NaN,NaN
< 20260928221536,NaN,NaN,NaN,NaN
< 20260928221537,NaN,NaN,NaN,NaN
< 20260928221538,NaN,NaN,NaN,NaN
< 20260928221539,NaN,NaN,NaN,NaN
< 20260928221540,NaN,NaN,NaN,NaN
< 20260928221541,NaN,NaN,NaN,NaN
< 20260928221542,NaN,NaN,NaN,NaN
< 20260928221543,NaN,NaN,NaN,NaN
< 20260928221544,NaN,NaN,NaN,NaN
< 20260928221545,NaN,NaN,NaN,NaN
< 20260928221546,NaN,NaN,NaN,NaN
< 20260928221547,NaN,NaN,NaN,NaN
< 20260928221548,NaN,NaN,NaN,NaN
< 20260928221549,NaN,NaN,NaN,NaN
< 20260928221550,NaN,NaN,NaN,NaN
< 20260928221551,NaN,NaN,NaN,NaN
< 20260928221552,NaN,NaN,NaN,NaN
< 20260928221553,NaN,NaN,NaN,NaN
< 20260928221554,NaN,NaN,NaN,NaN
< 20260928221555,NaN,NaN,NaN,NaN
< 20260928221556,NaN,NaN,NaN,NaN
< 20260928221557,NaN,NaN,NaN,NaN
< 20260928221558,NaN,NaN,NaN,NaN
< 20260928221559,NaN,NaN,NaN,NaN
< 20260928221600,NaN,NaN,NaN,NaN
< 20260928221601,NaN,NaN,NaN,NaN
< 20260928221602,NaN,NaN,NaN,NaN
< 20260928221603,NaN,NaN,NaN,NaN
< 20260928221604,NaN,NaN,NaN,NaN
< 20260928221605,NaN,NaN,NaN,NaN
< 20260928221606,NaN,NaN,NaN,NaN
< 20260928221607,NaN,NaN,NaN,NaN
< 20260928221608,NaN,NaN,NaN,NaN
< 20260928221609,NaN,NaN,NaN,NaN
< 20260928221610,NaN,NaN,NaN,NaN
< 20260928221611,NaN,NaN,NaN,NaN
< 20260928221612,NaN,NaN,NaN,NaN
< 20260928221613,NaN,NaN,NaN,NaN
< 20260928221614,NaN,NaN,NaN,NaN
< 20260928221615,NaN,NaN,NaN,NaN
< 20260928221616,NaN,NaN,NaN,NaN
< 20260928221617,NaN,NaN,NaN,NaN
< 20260928221618,NaN,NaN,NaN,NaN
< 20260928221619,NaN,NaN,NaN,NaN
< 20260928221620,NaN,NaN,NaN,NaN
< 20260928221621,NaN,NaN,NaN,NaN
< 20260928221622,NaN,NaN,NaN,NaN
< 20260928221623,NaN,NaN,NaN,NaN
< 20260928221624,NaN,NaN,NaN,NaN
< 20260928221625,NaN,NaN,NaN,NaN
< 20260928221626,NaN,NaN,NaN,NaN
< 20260928221627,NaN,NaN,NaN,NaN
< 20260928221628,NaN,NaN,NaN,NaN
< 20260928221629,NaN,NaN,NaN,NaN
< 20260928221630,NaN,NaN,NaN,NaN
< 20260928221631,NaN,NaN,NaN,NaN
< 20260928221632,NaN,NaN,NaN,NaN
< 20260928221633,NaN,NaN,NaN,NaN
< 20260928221634,NaN,NaN,NaN,NaN
< 20260928221635,NaN,NaN,NaN,NaN
< 20260928221636,NaN,NaN,NaN,NaN
< 20260928221637,NaN,NaN,NaN,NaN
< 20260928221638,NaN,NaN,NaN,NaN
< 20260928221639,NaN,NaN,NaN,NaN
< 20260928221640,NaN,NaN,NaN,NaN
< 20260928221641,NaN,NaN,NaN,NaN
< 20260928221642,NaN,NaN,NaN,NaN
< 20260928221643,NaN,NaN,NaN,NaN
< 20260928221644,NaN,NaN,NaN,NaN
< 20260928221645,NaN,NaN,NaN,NaN
< 20260928221646,NaN,NaN,NaN,NaN
< 20260928221647,NaN,NaN,NaN,NaN
< 20260928221648,NaN,NaN,NaN,NaN
< 20260928221649,NaN,NaN,NaN,NaN
< 20260928221650,NaN,NaN,NaN,NaN
< 20260928221651,NaN,NaN,NaN,NaN
< 20260928221652,NaN,NaN,NaN,NaN
< 20260928221653,NaN,NaN,NaN,NaN
< 20260928221654,NaN,NaN,NaN,NaN
< 20260928221655,NaN,NaN,NaN,NaN
< 20260928221656,NaN,NaN,NaN,NaN
< 20260928221657,NaN,NaN,NaN,NaN
< 20260928221658,NaN,NaN,NaN,NaN
< 20260928221659,NaN,NaN,NaN,NaN
< 20260928221700,NaN,NaN,NaN,NaN
< 20260928221701,NaN,NaN,NaN,NaN
< 20260928221702,NaN,NaN,NaN,NaN
< 20260928221703,NaN,NaN,NaN,NaN
< 20260928221704,NaN,NaN,NaN,NaN
< 20260928221705,NaN,NaN,NaN,NaN
< 20260928221706,NaN,NaN,NaN,NaN
< 20260928221707,NaN,NaN,NaN,NaN
< 20260928221708,NaN,NaN,NaN,NaN
< 20260928221709,NaN,NaN,NaN,NaN
< 20260928221710,NaN,NaN,NaN,NaN
< 20260928221711,NaN,NaN,NaN,NaN
< 20260928221712,NaN,NaN,NaN,NaN
< 20260928221713,NaN,NaN,NaN,NaN
< 20260928221714,NaN,NaN,NaN,NaN
< 20260928221715,NaN,NaN,NaN,NaN
< 20260928221716,NaN,NaN,NaN,NaN
< 20260928221717,NaN,NaN,NaN,NaN
< 20260928221718,NaN,NaN,NaN,NaN
< 20260928221719,NaN,NaN,NaN,NaN
< 20260928221720,NaN,NaN,NaN,NaN
< 20260928221721,NaN,NaN,NaN,NaN
< 20260928221722,NaN,NaN,NaN,NaN
< 20260928221723,NaN,NaN,NaN,NaN
< 20260928221724,NaN,NaN,NaN,NaN
< 20260928221725,NaN,NaN,NaN,NaN
< 20260928221726,NaN,NaN,NaN,NaN
< 20260928221727,NaN,NaN,NaN,NaN
< 20260928221728,NaN,NaN,NaN,NaN
< 20260928221729,NaN,NaN,NaN,NaN
< 20260928221730,NaN,NaN,NaN,NaN
< 20260928221731,NaN,NaN,NaN,NaN
< 20260928221732,NaN,NaN,NaN,NaN
< 20260928221733,NaN,NaN,NaN,NaN
< 20260928221734,NaN,NaN,NaN,NaN
< 20260928221735,NaN,NaN,NaN,NaN
< 20260928221736,NaN,NaN,NaN,NaN
< 20260928221737,NaN,NaN,NaN,NaN
< 20260928221738,NaN,NaN,NaN,NaN
< 20260928221739,NaN,NaN,NaN,NaN
< 20260928221740,NaN,NaN,NaN,NaN
< 20260928221741,NaN,NaN,NaN,NaN
< 20260928221742,NaN,NaN,NaN,NaN
< 20260928221743,NaN,NaN,NaN,NaN
< 20260928221744,NaN,NaN,NaN,NaN
< 20260928221745,NaN,NaN,NaN,NaN
< 20260928221746,NaN,NaN,NaN,NaN
< 20260928221747,NaN,NaN,NaN,NaN
< 20260928221748,NaN,NaN,NaN,NaN
< 20260928221749,NaN,NaN,NaN,NaN
< 20260928221750,NaN,NaN,NaN,NaN
< 20260928221751,NaN,NaN,NaN,NaN
< 20260928221752,NaN,NaN,NaN,NaN
< 20260928221753,NaN,NaN,NaN,NaN
< 20260928221754,NaN,NaN,NaN,NaN
< 20260928221755,NaN,NaN,NaN,NaN
< 20260928221756,NaN,NaN,NaN,NaN
< 20260928221757,NaN,NaN,NaN,NaN
< 20260928221758,NaN,NaN,NaN,NaN
< 20260928221759,NaN,NaN,NaN,NaN
< 20260928221800,NaN,NaN,NaN,NaN
< 20260928221801,NaN,NaN,NaN,NaN
< 20260928221802,NaN,NaN,NaN,NaN
< 20260928221803,NaN,NaN,NaN,NaN
< 20260928221804,NaN,NaN,NaN,NaN
< 20260928221805,NaN,NaN,NaN,NaN
< 20260928221806,NaN,NaN,NaN,NaN
< 20260928221807,NaN,NaN,NaN,NaN
< 20260928221808,NaN,NaN,NaN,NaN
< 20260928221809,NaN,NaN,NaN,NaN
< 20260928221810,NaN,NaN,NaN,NaN
< 20260928221811,NaN,NaN,NaN,NaN
< 20260928221812,NaN,NaN,NaN,NaN
< 20260928221813,NaN,NaN,NaN,NaN
< 20260928221814,NaN,NaN,NaN,NaN
< 20260928221815,NaN,NaN,NaN,NaN
< 20260928221816,NaN,NaN,NaN,NaN
< 20260928221817,NaN,NaN,NaN,NaN
< 20260928221818,NaN,NaN,NaN,NaN
< 20260928221819,NaN,NaN,NaN,NaN
< 20260928221820,NaN,NaN,NaN,NaN
< 20260928221821,NaN,NaN,NaN,NaN
< 20260928221822,NaN,NaN,NaN,NaN
< 20260928221823,NaN,NaN,NaN,NaN
< 20260928221824,NaN,NaN,NaN,NaN
< 20260928221825,NaN,NaN,NaN,NaN
< 20260928221826,NaN,NaN,NaN,NaN
< 20260928221827,NaN,NaN,NaN,NaN
< 20260928221828,NaN,NaN,NaN,NaN
< 20260928221829,NaN,NaN,NaN,NaN
< 20260928221830,NaN,NaN,NaN,NaN
< 20260928221831,NaN,NaN,NaN,NaN
< 20260928221832,NaN,NaN,NaN,NaN
< 20260928221833,NaN,NaN,NaN,NaN
< 20260928221834,NaN,NaN,NaN,NaN
< 20260928221835,NaN,NaN,NaN,NaN
< 20260928221836,NaN,NaN,NaN,NaN
< 20260928221837,NaN,NaN,NaN,NaN
< 20260928221838,NaN,NaN,NaN,NaN
< 20260928221839,NaN,NaN,NaN,NaN
< 20260928221840,NaN,NaN,NaN,NaN
< 20260928221841,NaN,NaN,NaN,NaN
< 20260928221842,NaN,NaN,NaN,NaN
< 20260928221843,NaN,NaN,NaN,NaN
< 20260928221844,NaN,NaN,NaN,NaN
< 20260928221845,NaN,NaN,NaN,NaN
< 20260928221846,NaN,NaN,NaN,NaN
< 20260928221847,NaN,NaN,NaN,NaN
< 20260928221848,NaN,NaN,NaN,NaN
< 20260928221849,NaN,NaN,NaN,NaN
< 20260928221850,NaN,NaN,NaN,NaN
< 20260928221851,NaN,NaN,NaN,NaN
< 20260928221852,NaN,NaN,NaN,NaN
< 20260928221853,NaN,NaN,NaN,NaN
< 20260928221854,NaN,NaN,NaN,NaN
< 20260928221855,NaN,NaN,NaN,NaN
< 20260928221856,NaN,NaN,NaN,NaN
< 20260928221857,NaN,NaN,NaN,NaN
< 20260928221858,NaN,NaN,NaN,NaN
< 20260928221859,NaN,NaN,NaN,NaN
< 20260928221900,NaN,NaN,NaN,NaN
< 20260928221901,NaN,NaN,NaN,NaN
< 20260928221902,NaN,NaN,NaN,NaN
< 20260928221903,NaN,NaN,NaN,NaN
< 20260928221904,NaN,NaN,NaN,NaN
< 20260928221905,NaN,NaN,NaN,NaN
< 20260928221906,NaN,NaN,NaN,NaN
< 20260928221907,NaN,NaN,NaN,NaN
< 20260928221908,NaN,NaN,NaN,NaN
< 20260928221909,NaN,NaN,NaN,NaN
< 20260928221910,NaN,NaN,NaN,NaN
< 20260928221911,NaN,NaN,NaN,NaN
< 20260928221912,NaN,NaN,NaN,NaN
< 20260928221913,NaN,NaN,NaN,NaN
< 20260928221914,NaN,NaN,NaN,NaN
< 20260928221915,NaN,NaN,NaN,NaN
< 20260928221916,NaN,NaN,NaN,NaN
< 20260928221917,NaN,NaN,NaN,NaN
< 20260928221918,NaN,NaN,NaN,NaN
< 20260928221919,NaN,NaN,NaN,NaN
< 20260928221920,NaN,NaN,NaN,NaN
< 20260928221921,NaN,NaN,NaN,NaN
< 20260928221922,NaN,NaN,NaN,NaN
< 20260928221923,NaN,NaN,NaN,NaN
< 20260928221924,NaN,NaN,NaN,NaN
< 20260928221925,NaN,NaN,NaN,NaN
< 20260928221926,NaN,NaN,NaN,NaN
< 20260928221927,NaN,NaN,NaN,NaN
< 20260928221928,NaN,NaN,NaN,NaN
< 20260928221929,NaN,NaN,NaN,NaN
< 20260928221930,NaN,NaN,NaN,NaN
< 20260928221931,NaN,NaN,NaN,NaN
< 20260928221932,NaN,NaN,NaN,NaN
< 20260928221933,NaN,NaN,NaN,NaN
< 20260928221934,NaN,NaN,NaN,NaN
< 20260928221935,NaN,NaN,NaN,NaN
< 20260928221936,NaN,NaN,NaN,NaN
< 20260928221937,NaN,NaN,NaN,NaN
< 20260928221938,NaN,NaN,NaN,NaN
< 20260928221939,NaN,NaN,NaN,NaN
< 20260928221940,NaN,NaN,NaN,NaN
< 20260928221941,NaN,NaN,NaN,NaN
< 20260928221942,NaN,NaN,NaN,NaN
< 20260928221943,NaN,NaN,NaN,NaN
< 20260928221944,NaN,NaN,NaN,NaN
< 20260928221945,NaN,NaN,NaN,NaN
< 20260928221946,NaN,NaN,NaN,NaN
< 20260928221947,NaN,NaN,NaN,NaN
< 20260928221948,NaN,NaN,NaN,NaN
< 20260928221949,NaN,NaN,NaN,NaN
< 20260928221950,NaN,NaN,NaN,NaN
< 20260928221951,NaN,NaN,NaN,NaN
< 20260928221952,NaN,NaN,NaN,NaN
< 20260928221953,NaN,NaN,NaN,NaN
< 20260928221954,NaN,NaN,NaN,NaN
< 20260928221955,NaN,NaN,NaN,NaN
< 20260928221956,NaN,NaN,NaN,NaN
< 20260928221957,NaN,NaN,NaN,NaN
< 20260928221958,NaN,NaN,NaN,NaN
< 20260928221959,NaN,NaN,NaN,NaN
< 20260928222000,NaN,NaN,NaN,NaN
< 20260928222001,NaN,NaN,NaN,NaN
< 20260928222002,NaN,NaN,NaN,NaN
< 20260928222003,NaN,NaN,NaN,NaN
< 20260928222004,NaN,NaN,NaN,NaN
< 20260928222005,NaN,NaN,NaN,NaN
< 20260928222006,NaN,NaN,NaN,NaN
< 20260928222007,NaN,NaN,NaN,NaN
< 20260928222008,NaN,NaN,NaN,NaN
< 20260928222009,NaN,NaN,NaN,NaN
< 20260928222010,NaN,NaN,NaN,NaN
< 20260928222011,NaN,NaN,NaN,NaN
< 20260928222012,NaN,NaN,NaN,NaN
< 20260928222013,NaN,NaN,NaN,NaN
< 20260928222014,NaN,NaN,NaN,NaN
< 20260928222015,NaN,NaN,NaN,NaN
< 20260928222016,NaN,NaN,NaN,NaN
< 20260928222017,NaN,NaN,NaN,NaN
< 20260928222018,NaN,NaN,NaN,NaN
< 20260928222019,NaN,NaN,NaN,NaN
< 20260928222020,NaN,NaN,NaN,NaN
< 20260928222021,NaN,NaN,NaN,NaN
< 20260928222022,NaN,NaN,NaN,NaN
< 20260928222023,NaN,NaN,NaN,NaN
< 20260928222024,NaN,NaN,NaN,NaN
< 20260928222025,NaN,NaN,NaN,NaN
< 20260928222026,NaN,NaN,NaN,NaN
< 20260928222027,NaN,NaN,NaN,NaN
< 20260928222028,NaN,NaN,NaN,NaN
< 20260928222029,NaN,NaN,NaN,NaN
< 20260928222030,NaN,NaN,NaN,NaN
< 20260928222031,NaN,NaN,NaN,NaN
< 20260928222032,NaN,NaN,NaN,NaN
< 20260928222033,NaN,NaN,NaN,NaN
< 20260928222034,NaN,NaN,NaN,NaN
< 20260928222035,NaN,NaN,NaN,NaN
< 20260928222036,NaN,NaN,NaN,NaN
< 20260928222037,NaN,NaN,NaN,NaN
< 20260928222038,NaN,NaN,NaN,NaN
< 20260928222039,NaN,NaN,NaN,NaN
< 20260928222040,NaN,NaN,NaN,NaN
< 20260928222041,NaN,NaN,NaN,NaN
< 20260928222042,NaN,NaN,NaN,NaN
< 20260928222043,NaN,NaN,NaN,NaN
< 20260928222044,NaN,NaN,NaN,NaN
< 20260928222045,NaN,NaN,NaN,NaN
< 20260928222046,NaN,NaN,NaN,NaN
< 20260928222047,NaN,NaN,NaN,NaN
< 20260928222048,NaN,NaN,NaN,NaN
< 20260928222049,NaN,NaN,NaN,NaN
< 20260928222050,NaN,NaN,NaN,NaN
< 20260928222051,NaN,NaN,NaN,NaN
< 20260928222052,NaN,NaN,NaN,NaN
< 20260928222053,NaN,NaN,NaN,NaN
< 20260928222054,NaN,NaN,NaN,NaN
< 20260928222055,NaN,NaN,NaN,NaN
< 20260928222056,NaN,NaN,NaN,NaN
< 20260928222057,NaN,NaN,NaN,NaN
< 20260928222058,NaN,NaN,NaN,NaN
< 20260928222059,NaN,NaN,NaN,NaN
< 20260928222100,NaN,NaN,NaN,NaN
< 20260928222101,NaN,NaN,NaN,NaN
< 20260928222102,NaN,NaN,NaN,NaN
< 20260928222103,NaN,NaN,NaN,NaN
< 20260928222104,NaN,NaN,NaN,NaN
< 20260928222105,NaN,NaN,NaN,NaN
< 20260928222106,NaN,NaN,NaN,NaN
< 20260928222107,NaN,NaN,NaN,NaN
< 20260928222108,NaN,NaN,NaN,NaN
< 20260928222109,NaN,NaN,NaN,NaN
< 20260928222110,NaN,NaN,NaN,NaN
< 20260928222111,NaN,NaN,NaN,NaN
< 20260928222112,NaN,NaN,NaN,NaN
< 20260928222113,NaN,NaN,NaN,NaN
< 20260928222114,NaN,NaN,NaN,NaN
< 20260928222115,NaN,NaN,NaN,NaN
< 20260928222116,NaN,NaN,NaN,NaN
< 20260928222117,NaN,NaN,NaN,NaN
< 20260928222118,NaN,NaN,NaN,NaN
< 20260928222119,NaN,NaN,NaN,NaN
< 20260928222120,NaN,NaN,NaN,NaN
< 20260928222121,NaN,NaN,NaN,NaN
< 20260928222122,NaN,NaN,NaN,NaN
< 20260928222123,NaN,NaN,NaN,NaN
< 20260928222124,NaN,NaN,NaN,NaN
< 20260928222125,NaN,NaN,NaN,NaN
< 20260928222126,NaN,NaN,NaN,NaN
< 20260928222127,NaN,NaN,NaN,NaN
< 20260928222128,NaN,NaN,NaN,NaN
< 20260928222129,NaN,NaN,NaN,NaN
< 20260928222130,NaN,NaN,NaN,NaN
< 20260928222131,NaN,NaN,NaN,NaN
< 20260928222132,NaN,NaN,NaN,NaN
< 20260928222133,NaN,NaN,NaN,NaN
< 20260928222134,NaN,NaN,NaN,NaN
< 20260928222135,NaN,NaN,NaN,NaN
< 20260928222136,NaN,NaN,NaN,NaN
< 20260928222137,NaN,NaN,NaN,NaN
< 20260928222138,NaN,NaN,NaN,NaN
< 20260928222139,NaN,NaN,NaN,NaN
< 20260928222140,NaN,NaN,NaN,NaN
< 20260928222141,NaN,NaN,NaN,NaN
< 20260928222142,NaN,NaN,NaN,NaN
< 20260928222143,NaN,NaN,NaN,NaN
< 20260928222144,NaN,NaN,NaN,NaN
< 20260928222145,NaN,NaN,NaN,NaN
< 20260928222146,NaN,NaN,NaN,NaN
< 20260928222147,NaN,NaN,NaN,NaN
< 20260928222148,NaN,NaN,NaN,NaN
< 20260928222149,NaN,NaN,NaN,NaN
< 20260928222150,NaN,NaN,NaN,NaN
< 20260928222151,NaN,NaN,NaN,NaN
< 20260928222152,NaN,NaN,NaN,NaN
< 20260928222153,NaN,NaN,NaN,NaN
< 20260928222154,NaN,NaN,NaN,NaN
< 20260928222155,NaN,NaN,NaN,NaN
< 20260928222156,NaN,NaN,NaN,NaN
< 20260928222157,NaN,NaN,NaN,NaN
< 20260928222158,NaN,NaN,NaN,NaN
< 20260928222159,NaN,NaN,NaN,NaN
< 20260928222200,NaN,NaN,NaN,NaN
< 20260928222201,NaN,NaN,NaN,NaN
< 20260928222202,NaN,NaN,NaN,NaN
< 20260928222203,NaN,NaN,NaN,NaN
< 20260928222204,NaN,NaN,NaN,NaN
< 20260928222205,NaN,NaN,NaN,NaN
< 20260928222206,NaN,NaN,NaN,NaN
< 20260928222207,NaN,NaN,NaN,NaN
< 20260928222208,NaN,NaN,NaN,NaN
< 20260928222209,NaN,NaN,NaN,NaN
< 20260928222210,NaN,NaN,NaN,NaN
< 20260928222211,NaN,NaN,NaN,NaN
< 20260928222212,NaN,NaN,NaN,NaN
< 20260928222213,NaN,NaN,NaN,NaN
< 20260928222214,NaN,NaN,NaN,NaN
< 20260928222215,NaN,NaN,NaN,NaN
< 20260928222216,NaN,NaN,NaN,NaN
< 20260928222217,NaN,NaN,NaN,NaN
< 20260928222218,NaN,NaN,NaN,NaN
< 20260928222219,NaN,NaN,NaN,NaN
< 20260928222220,NaN,NaN,NaN,NaN
< 20260928222221,NaN,NaN,NaN,NaN
< 20260928222222,NaN,NaN,NaN,NaN
< 20260928222223,NaN,NaN,NaN,NaN
< 20260928222224,NaN,NaN,NaN,NaN
< 20260928222225,NaN,NaN,NaN,NaN
< 20260928222226,NaN,NaN,NaN,NaN
< 20260928222227,NaN,NaN,NaN,NaN
< 20260928222228,NaN,NaN,NaN,NaN
< 20260928222229,NaN,NaN,NaN,NaN
< 20260928222230,NaN,NaN,NaN,NaN
< 20260928222231,NaN,NaN,NaN,NaN
< 20260928222232,NaN,NaN,NaN,NaN
< 20260928222233,NaN,NaN,NaN,NaN
< 20260928222234,NaN,NaN,NaN,NaN
< 20260928222235,NaN,NaN,NaN,NaN
< 20260928222236,NaN,NaN,NaN,NaN
< 20260928222237,NaN,NaN,NaN,NaN
< 20260928222238,NaN,NaN,NaN,NaN
< 20260928222239,NaN,NaN,NaN,NaN
< 20260928222240,NaN,NaN,NaN,NaN
< 20260928222241,NaN,NaN,NaN,NaN
< 20260928222242,NaN,NaN,NaN,NaN
< 20260928222243,NaN,NaN,NaN,NaN
< 20260928222244,NaN,NaN,NaN,NaN
< 20260928222245,NaN,NaN,NaN,NaN
< 20260928222246,NaN,NaN,NaN,NaN
< 20260928222247,NaN,NaN,NaN,NaN
< 20260928222248,NaN,NaN,NaN,NaN
< 20260928222249,NaN,NaN,NaN,NaN
< 20260928222250,NaN,NaN,NaN,NaN
< 20260928222251,NaN,NaN,NaN,NaN
< 20260928222252,NaN,NaN,NaN,NaN
< 20260928222253,NaN,NaN,NaN,NaN
< 20260928222254,NaN,NaN,NaN,NaN
< 20260928222255,NaN,NaN,NaN,NaN
< 20260928222256,NaN,NaN,NaN,NaN
< 20260928222257,NaN,NaN,NaN,NaN
< 20260928222258,NaN,NaN,NaN,NaN
< 20260928222259,NaN,NaN,NaN,NaN
< 20260928222300,NaN,NaN,NaN,NaN
< 20260928222301,NaN,NaN,NaN,NaN
< 20260928222302,NaN,NaN,NaN,NaN
< 20260928222303,NaN,NaN,NaN,NaN
< 20260928222304,NaN,NaN,NaN,NaN
< 20260928222305,NaN,NaN,NaN,NaN
< 20260928222306,NaN,NaN,NaN,NaN
< 20260928222307,NaN,NaN,NaN,NaN
< 20260928222308,NaN,NaN,NaN,NaN
< 20260928222309,NaN,NaN,NaN,NaN
< 20260928222310,NaN,NaN,NaN,NaN
< 20260928222311,NaN,NaN,NaN,NaN
< 20260928222312,NaN,NaN,NaN,NaN
< 20260928222313,NaN,NaN,NaN,NaN
< 20260928222314,NaN,NaN,NaN,NaN
< 20260928222315,NaN,NaN,NaN,NaN
< 20260928222316,NaN,NaN,NaN,NaN
< 20260928222317,NaN,NaN,NaN,NaN
< 20260928222318,NaN,NaN,NaN,NaN
< 20260928222319,NaN,NaN,NaN,NaN
< 20260928222320,NaN,NaN,NaN,NaN
< 20260928222321,NaN,NaN,NaN,NaN
< 20260928222322,NaN,NaN,NaN,NaN
< 20260928222323,NaN,NaN,NaN,NaN
< 20260928222324,NaN,NaN,NaN,NaN
< 20260928222325,NaN,NaN,NaN,NaN
< 20260928222326,NaN,NaN,NaN,NaN
< 20260928222327,NaN,NaN,NaN,NaN
< 20260928222328,NaN,NaN,NaN,NaN
< 20260928222329,NaN,NaN,NaN,NaN
< 20260928222330,NaN,NaN,NaN,NaN
< 20260928222331,NaN,NaN,NaN,NaN
< 20260928222332,NaN,NaN,NaN,NaN
< 20260928222333,NaN,NaN,NaN,NaN
< 20260928222334,NaN,NaN,NaN,NaN
< 20260928222335,NaN,NaN,NaN,NaN
< 20260928222336,NaN,NaN,NaN,NaN
< 20260928222337,NaN,NaN,NaN,NaN
< 20260928222338,NaN,NaN,NaN,NaN
< 20260928222339,NaN,NaN,NaN,NaN
< 20260928222340,NaN,NaN,NaN,NaN
< 20260928222341,NaN,NaN,NaN,NaN
< 20260928222342,NaN,NaN,NaN,NaN
< 20260928222343,NaN,NaN,NaN,NaN
< 20260928222344,NaN,NaN,NaN,NaN
< 20260928222345,NaN,NaN,NaN,NaN
< 20260928222346,NaN,NaN,NaN,NaN
< 20260928222347,NaN,NaN,NaN,NaN
< 20260928222348,NaN,NaN,NaN,NaN
< 20260928222349,NaN,NaN,NaN,NaN
< 20260928222350,NaN,NaN,NaN,NaN
< 20260928222351,NaN,NaN,NaN,NaN
< 20260928222352,NaN,NaN,NaN,NaN
< 20260928222353,NaN,NaN,NaN,NaN
< 20260928222354,NaN,NaN,NaN,NaN
< 20260928222355,NaN,NaN,NaN,NaN
< 20260928222356,NaN,NaN,NaN,NaN
< 20260928222357,NaN,NaN,NaN,NaN
< 20260928222358,NaN,NaN,NaN,NaN
< 20260928222359,NaN,NaN,NaN,NaN
< 20260928222400,NaN,NaN,NaN,NaN
< 20260928222401,NaN,NaN,NaN,NaN
< 20260928222402,NaN,NaN,NaN,NaN
< 20260928222403,NaN,NaN,NaN,NaN
< 20260928222404,NaN,NaN,NaN,NaN
< 20260928222405,NaN,NaN,NaN,NaN
< 20260928222406,NaN,NaN,NaN,NaN
< 20260928222407,NaN,NaN,NaN,NaN
< 20260928222408,NaN,NaN,NaN,NaN
< 20260928222409,NaN,NaN,NaN,NaN
< 20260928222410,NaN,NaN,NaN,NaN
< 20260928222411,NaN,NaN,NaN,NaN
< 20260928222412,NaN,NaN,NaN,NaN
< 20260928222413,NaN,NaN,NaN,NaN
< 20260928222414,NaN,NaN,NaN,NaN
< 20260928222415,NaN,NaN,NaN,NaN
< 20260928222416,NaN,NaN,NaN,NaN
< 20260928222417,NaN,NaN,NaN,NaN
< 20260928222418,NaN,NaN,NaN,NaN
< 20260928222419,NaN,NaN,NaN,NaN
< 20260928222420,NaN,NaN,NaN,NaN
< 20260928222421,NaN,NaN,NaN,NaN
< 20260928222422,NaN,NaN,NaN,NaN
< 20260928222423,NaN,NaN,NaN,NaN
< 20260928222424,NaN,NaN,NaN,NaN
< 20260928222425,NaN,NaN,NaN,NaN
< 20260928222426,NaN,NaN,NaN,NaN
< 20260928222427,NaN,NaN,NaN,NaN
< 20260928222428,NaN,NaN,NaN,NaN
< 20260928222429,NaN,NaN,NaN,NaN
< 20260928222430,NaN,NaN,NaN,NaN
< 20260928222431,NaN,NaN,NaN,NaN
< 20260928222432,NaN,NaN,NaN,NaN
< 20260928222433,NaN,NaN,NaN,NaN
< 20260928222434,NaN,NaN,NaN,NaN
< 20260928222435,NaN,NaN,NaN,NaN
< 20260928222436,NaN,NaN,NaN,NaN
< 20260928222437,NaN,NaN,NaN,NaN
< 20260928222438,NaN,NaN,NaN,NaN
< 20260928222439,NaN,NaN,NaN,NaN
< 20260928222440,NaN,NaN,NaN,NaN
< 20260928222441,NaN,NaN,NaN,NaN
< 20260928222442,NaN,NaN,NaN,NaN
< 20260928222443,NaN,NaN,NaN,NaN
< 20260928222444,NaN,NaN,NaN,NaN
< 20260928222445,NaN,NaN,NaN,NaN
< 20260928222446,NaN,NaN,NaN,NaN
< 20260928222447,NaN,NaN,NaN,NaN
< 20260928222448,NaN,NaN,NaN,NaN
< 20260928222449,NaN,NaN,NaN,NaN
< 20260928222450,NaN,NaN,NaN,NaN
< 20260928222451,NaN,NaN,NaN,NaN
< 20260928222452,NaN,NaN,NaN,NaN
< 20260928222453,NaN,NaN,NaN,NaN
< 20260928222454,NaN,NaN,NaN,NaN
< 20260928222455,NaN,NaN,NaN,NaN
< 20260928222456,NaN,NaN,NaN,NaN
< 20260928222457,NaN,NaN,NaN,NaN
< 20260928222458,NaN,NaN,NaN,NaN
< 20260928222459,NaN,NaN,NaN,NaN
< 20260928222500,NaN,NaN,NaN,NaN
< 20260928222501,NaN,NaN,NaN,NaN
< 20260928222502,NaN,NaN,NaN,NaN
< 20260928222503,NaN,NaN,NaN,NaN
< 20260928222504,NaN,NaN,NaN,NaN
< 20260928222505,NaN,NaN,NaN,NaN
< 20260928222506,NaN,NaN,NaN,NaN
< 20260928222507,NaN,NaN,NaN,NaN
< 20260928222508,NaN,NaN,NaN,NaN
< 20260928222509,NaN,NaN,NaN,NaN
< 20260928222510,NaN,NaN,NaN,NaN
< 20260928222511,NaN,NaN,NaN,NaN
< 20260928222512,NaN,NaN,NaN,NaN
< 20260928222513,NaN,NaN,NaN,NaN
< 20260928222514,NaN,NaN,NaN,NaN
< 20260928222515,NaN,NaN,NaN,NaN
< 20260928222516,NaN,NaN,NaN,NaN
< 20260928222517,NaN,NaN,NaN,NaN
< 20260928222518,NaN,NaN,NaN,NaN
< 20260928222519,NaN,NaN,NaN,NaN
< 20260928222520,NaN,NaN,NaN,NaN
< 20260928222521,NaN,NaN,NaN,NaN
< 20260928222522,NaN,NaN,NaN,NaN
< 20260928222523,NaN,NaN,NaN,NaN
< 20260928222524,NaN,NaN,NaN,NaN
< 20260928222525,NaN,NaN,NaN,NaN
< 20260928222526,NaN,NaN,NaN,NaN
< 20260928222527,NaN,NaN,NaN,NaN
< 20260928222528,NaN,NaN,NaN,NaN
< 20260928222529,NaN,NaN,NaN,NaN
< 20260928222530,NaN,NaN,NaN,NaN
< 20260928222531,NaN,NaN,NaN,NaN
< 20260928222532,NaN,NaN,NaN,NaN
< 20260928222533,NaN,NaN,NaN,NaN
< 20260928222534,NaN,NaN,NaN,NaN
< 20260928222535,NaN,NaN,NaN,NaN
< 20260928222536,NaN,NaN,NaN,NaN
< 20260928222537,NaN,NaN,NaN,NaN
< 20260928222538,NaN,NaN,NaN,NaN
< 20260928222539,NaN,NaN,NaN,NaN
< 20260928222540,NaN,NaN,NaN,NaN
< 20260928222541,NaN,NaN,NaN,NaN
< 20260928222542,NaN,NaN,NaN,NaN
< 20260928222543,NaN,NaN,NaN,NaN
< 20260928222544,NaN,NaN,NaN,NaN
< 20260928222545,NaN,NaN,NaN,NaN
< 20260928222546,NaN,NaN,NaN,NaN
< 20260928222547,NaN,NaN,NaN,NaN
< 20260928222548,NaN,NaN,NaN,NaN
< 20260928222549,NaN,NaN,NaN,NaN
< 20260928222550,NaN,NaN,NaN,NaN
< 20260928222551,NaN,NaN,NaN,NaN
< 20260928222552,NaN,NaN,NaN,NaN
< 20260928222553,NaN,NaN,NaN,NaN
< 20260928222554,NaN,NaN,NaN,NaN
< 20260928222555,NaN,NaN,NaN,NaN
< 20260928222556,NaN,NaN,NaN,NaN
< 20260928222557,NaN,NaN,NaN,NaN
< 20260928222558,NaN,NaN,NaN,NaN
< 20260928222559,NaN,NaN,NaN,NaN
< 20260928222600,NaN,NaN,NaN,NaN
< 20260928222601,NaN,NaN,NaN,NaN
< 20260928222602,NaN,NaN,NaN,NaN
< 20260928222603,NaN,NaN,NaN,NaN
< 20260928222604,NaN,NaN,NaN,NaN
< 20260928222605,NaN,NaN,NaN,NaN
< 20260928222606,NaN,NaN,NaN,NaN
< 20260928222607,NaN,NaN,NaN,NaN
< 20260928222608,NaN,NaN,NaN,NaN
< 20260928222609,NaN,NaN,NaN,NaN
< 20260928222610,NaN,NaN,NaN,NaN
< 20260928222611,NaN,NaN,NaN,NaN
< 20260928222612,NaN,NaN,NaN,NaN
< 20260928222613,NaN,NaN,NaN,NaN
< 20260928222614,NaN,NaN,NaN,NaN
< 20260928222615,NaN,NaN,NaN,NaN
< 20260928222616,NaN,NaN,NaN,NaN
< 20260928222617,NaN,NaN,NaN,NaN
< 20260928222618,NaN,NaN,NaN,NaN
< 20260928222619,NaN,NaN,NaN,NaN
< 20260928222620,NaN,NaN,NaN,NaN
< 20260928222621,NaN,NaN,NaN,NaN
< 20260928222622,NaN,NaN,NaN,NaN
< 20260928222623,NaN,NaN,NaN,NaN
< 20260928222624,NaN,NaN,NaN,NaN
< 20260928222625,NaN,NaN,NaN,NaN
< 20260928222626,NaN,NaN,NaN,NaN
< 20260928222627,NaN,NaN,NaN,NaN
< 20260928222628,NaN,NaN,NaN,NaN
< 20260928222629,NaN,NaN,NaN,NaN
< 20260928222630,NaN,NaN,NaN,NaN
< 20260928222631,NaN,NaN,NaN,NaN
< 20260928222632,NaN,NaN,NaN,NaN
< 20260928222633,NaN,NaN,NaN,NaN
< 20260928222634,NaN,NaN,NaN,NaN
< 20260928222635,NaN,NaN,NaN,NaN
< 20260928222636,NaN,NaN,NaN,NaN
< 20260928222637,NaN,NaN,NaN,NaN
< 20260928222638,NaN,NaN,NaN,NaN
< 20260928222639,NaN,NaN,NaN,NaN
< 20260928222640,NaN,NaN,NaN,NaN
< 20260928222641,NaN,NaN,NaN,NaN
< 20260928222642,NaN,NaN,NaN,NaN
< 20260928222643,NaN,NaN,NaN,NaN
< 20260928222644,NaN,NaN,NaN,NaN
< 20260928222645,NaN,NaN,NaN,NaN
< 20260928222646,NaN,NaN,NaN,NaN
< 20260928222647,NaN,NaN,NaN,NaN
< 20260928222648,NaN,NaN,NaN,NaN
< 20260928222649,NaN,NaN,NaN,NaN
< 20260928222650,NaN,NaN,NaN,NaN
< 20260928222651,NaN,NaN,NaN,NaN
< 20260928222652,NaN,NaN,NaN,NaN
< 20260928222653,NaN,NaN,NaN,NaN
< 20260928222654,NaN,NaN,NaN,NaN
< 20260928222655,NaN,NaN,NaN,NaN
< 20260928222656,NaN,NaN,NaN,NaN
< 20260928222657,NaN,NaN,NaN,NaN
< 20260928222658,NaN,NaN,NaN,NaN
< 20260928222659,NaN,NaN,NaN,NaN
< 20260928222700,NaN,NaN,NaN,NaN
< 20260928222701,NaN,NaN,NaN,NaN
< 20260928222702,NaN,NaN,NaN,NaN
< 20260928222703,NaN,NaN,NaN,NaN
< 20260928222704,NaN,NaN,NaN,NaN
< 20260928222705,NaN,NaN,NaN,NaN
< 20260928222706,NaN,NaN,NaN,NaN
< 20260928222707,NaN,NaN,NaN,NaN
< 20260928222708,NaN,NaN,NaN,NaN
< 20260928222709,NaN,NaN,NaN,NaN
< 20260928222710,NaN,NaN,NaN,NaN
< 20260928222711,NaN,NaN,NaN,NaN
< 20260928222712,NaN,NaN,NaN,NaN
< 20260928222713,NaN,NaN,NaN,NaN
< 20260928222714,NaN,NaN,NaN,NaN
< 20260928222715,NaN,NaN,NaN,NaN
< 20260928222716,NaN,NaN,NaN,NaN
< 20260928222717,NaN,NaN,NaN,NaN
< 20260928222718,NaN,NaN,NaN,NaN
< 20260928222719,NaN,NaN,NaN,NaN
< 20260928222720,NaN,NaN,NaN,NaN
< 20260928222721,NaN,NaN,NaN,NaN
< 20260928222722,NaN,NaN,NaN,NaN
< 20260928222723,NaN,NaN,NaN,NaN
< 20260928222724,NaN,NaN,NaN,NaN
< 20260928222725,NaN,NaN,NaN,NaN
< 20260928222726,NaN,NaN,NaN,NaN
< 20260928222727,NaN,NaN,NaN,NaN
< 20260928222728,NaN,NaN,NaN,NaN
< 20260928222729,NaN,NaN,NaN,NaN
< 20260928222730,NaN,NaN,NaN,NaN
< 20260928222731,NaN,NaN,NaN,NaN
< 20260928222732,NaN,NaN,NaN,NaN
< 20260928222733,NaN,NaN,NaN,NaN
< 20260928222734,NaN,NaN,NaN,NaN
< 20260928222735,NaN,NaN,NaN,NaN
< 20260928222736,NaN,NaN,NaN,NaN
< 20260928222737,NaN,NaN,NaN,NaN
< 20260928222738,NaN,NaN,NaN,NaN
< 20260928222739,NaN,NaN,NaN,NaN
< 20260928222740,NaN,NaN,NaN,NaN
< 20260928222741,NaN,NaN,NaN,NaN
< 20260928222742,NaN,NaN,NaN,NaN
< 20260928222743,NaN,NaN,NaN,NaN
< 20260928222744,NaN,NaN,NaN,NaN
< 20260928222745,NaN,NaN,NaN,NaN
< 20260928222746,NaN,NaN,NaN,NaN
< 20260928222747,NaN,NaN,NaN,NaN
< 20260928222748,NaN,NaN,NaN,NaN
< 20260928222749,NaN,NaN,NaN,NaN
< 20260928222750,NaN,NaN,NaN,NaN
< 20260928222751,NaN,NaN,NaN,NaN
< 20260928222752,NaN,NaN,NaN,NaN
< 20260928222753,NaN,NaN,NaN,NaN
< 20260928222754,NaN,NaN,NaN,NaN
< 20260928222755,NaN,NaN,NaN,NaN
< 20260928222756,NaN,NaN,NaN,NaN
< 20260928222757,NaN,NaN,NaN,NaN
< 20260928222758,NaN,NaN,NaN,NaN
< 20260928222759,NaN,NaN,NaN,NaN
< 20260928222800,NaN,NaN,NaN,NaN
< 20260928222801,NaN,NaN,NaN,NaN
< 20260928222802,NaN,NaN,NaN,NaN
< 20260928222803,NaN,NaN,NaN,NaN
< 20260928222804,NaN,NaN,NaN,NaN
< 20260928222805,NaN,NaN,NaN,NaN
< 20260928222806,NaN,NaN,NaN,NaN
< 20260928222807,NaN,NaN,NaN,NaN
< 20260928222808,NaN,NaN,NaN,NaN
< 20260928222809,NaN,NaN,NaN,NaN
< 20260928222810,NaN,NaN,NaN,NaN
< 20260928222811,NaN,NaN,NaN,NaN
< 20260928222812,NaN,NaN,NaN,NaN
< 20260928222813,NaN,NaN,NaN,NaN
< 20260928222814,NaN,NaN,NaN,NaN
< 20260928222815,NaN,NaN,NaN,NaN
< 20260928222816,NaN,NaN,NaN,NaN
< 20260928222817,NaN,NaN,NaN,NaN
< 20260928222818,NaN,NaN,NaN,NaN
< 20260928222819,NaN,NaN,NaN,NaN
< 20260928222820,NaN,NaN,NaN,NaN
< 20260928222821,NaN,NaN,NaN,NaN
< 20260928222822,NaN,NaN,NaN,NaN
< 20260928222823,NaN,NaN,NaN,NaN
< 20260928222824,NaN,NaN,NaN,NaN
< 20260928222825,NaN,NaN,NaN,NaN
< 20260928222826,NaN,NaN,NaN,NaN
< 20260928222827,NaN,NaN,NaN,NaN
< 20260928222828,NaN,NaN,NaN,NaN
< 20260928222829,NaN,NaN,NaN,NaN
< 20260928222830,NaN,NaN,NaN,NaN
< 20260928222831,NaN,NaN,NaN,NaN
< 20260928222832,NaN,NaN,NaN,NaN
< 20260928222833,NaN,NaN,NaN,NaN
< 20260928222834,NaN,NaN,NaN,NaN
< 20260928222835,NaN,NaN,NaN,NaN
< 20260928222836,NaN,NaN,NaN,NaN
< 20260928222837,NaN,NaN,NaN,NaN
< 20260928222838,NaN,NaN,NaN,NaN
< 20260928222839,NaN,NaN,NaN,NaN
< 20260928222840,NaN,NaN,NaN,NaN
< 20260928222841,NaN,NaN,NaN,NaN
< 20260928222842,NaN,NaN,NaN,NaN
< 20260928222843,NaN,NaN,NaN,NaN
< 20260928222844,NaN,NaN,NaN,NaN
< 20260928222845,NaN,NaN,NaN,NaN
< 20260928222846,NaN,NaN,NaN,NaN
< 20260928222847,NaN,NaN,NaN,NaN
< 20260928222848,NaN,NaN,NaN,NaN
< 20260928222849,NaN,NaN,NaN,NaN
< 20260928222850,NaN,NaN,NaN,NaN
< 20260928222851,NaN,NaN,NaN,NaN
< 20260928222852,NaN,NaN,NaN,NaN
< 20260928222853,NaN,NaN,NaN,NaN
< 20260928222854,NaN,NaN,NaN,NaN
< 20260928222855,NaN,NaN,NaN,NaN
< 20260928222856,NaN,NaN,NaN,NaN
< 20260928222857,NaN,NaN,NaN,NaN
< 20260928222858,NaN,NaN,NaN,NaN
< 20260928222859,NaN,NaN,NaN,NaN
< 20260928222900,NaN,NaN,NaN,NaN
< 20260928222901,NaN,NaN,NaN,NaN
< 20260928222902,NaN,NaN,NaN,NaN
< 20260928222903,NaN,NaN,NaN,NaN
< 20260928222904,NaN,NaN,NaN,NaN
< 20260928222905,NaN,NaN,NaN,NaN
< 20260928222906,NaN,NaN,NaN,NaN
< 20260928222907,NaN,NaN,NaN,NaN
< 20260928222908,NaN,NaN,NaN,NaN
< 20260928222909,NaN,NaN,NaN,NaN
< 20260928222910,NaN,NaN,NaN,NaN
< 20260928222911,NaN,NaN,NaN,NaN
< 20260928222912,NaN,NaN,NaN,NaN
< 20260928222913,NaN,NaN,NaN,NaN
< 20260928222914,NaN,NaN,NaN,NaN
< 20260928222915,NaN,NaN,NaN,NaN
< 20260928222916,NaN,NaN,NaN,NaN
< 20260928222917,NaN,NaN,NaN,NaN
< 20260928222918,NaN,NaN,NaN,NaN
< 20260928222919,NaN,NaN,NaN,NaN
< 20260928222920,NaN,NaN,NaN,NaN
< 20260928222921,NaN,NaN,NaN,NaN
< 20260928222922,NaN,NaN,NaN,NaN
< 20260928222923,NaN,NaN,NaN,NaN
< 20260928222924,NaN,NaN,NaN,NaN
< 20260928222925,NaN,NaN,NaN,NaN
< 20260928222926,NaN,NaN,NaN,NaN
< 20260928222927,NaN,NaN,NaN,NaN
< 20260928222928,NaN,NaN,NaN,NaN
< 20260928222929,NaN,NaN,NaN,NaN
< 20260928222930,NaN,NaN,NaN,NaN
< 20260928222931,NaN,NaN,NaN,NaN
< 20260928222932,NaN,NaN,NaN,NaN
< 20260928222933,NaN,NaN,NaN,NaN
< 20260928222934,NaN,NaN,NaN,NaN
< 20260928222935,NaN,NaN,NaN,NaN
< 20260928222936,NaN,NaN,NaN,NaN
< 20260928222937,NaN,NaN,NaN,NaN
< 20260928222938,NaN,NaN,NaN,NaN
< 20260928222939,NaN,NaN,NaN,NaN
< 20260928222940,NaN,NaN,NaN,NaN
< 20260928222941,NaN,NaN,NaN,NaN
< 20260928222942,NaN,NaN,NaN,NaN
< 20260928222943,NaN,NaN,NaN,NaN
< 20260928222944,NaN,NaN,NaN,NaN
< 20260928222945,NaN,NaN,NaN,NaN
< 20260928222946,NaN,NaN,NaN,NaN
< 20260928222947,NaN,NaN,NaN,NaN
< 20260928222948,NaN,NaN,NaN,NaN
< 20260928222949,NaN,NaN,NaN,NaN
< 20260928222950,NaN,NaN,NaN,NaN
< 20260928222951,NaN,NaN,NaN,NaN
< 20260928222952,NaN,NaN,NaN,NaN
< 20260928222953,NaN,NaN,NaN,NaN
< 20260928222954,NaN,NaN,NaN,NaN
< 20260928222955,NaN,NaN,NaN,NaN
< 20260928222956,NaN,NaN,NaN,NaN
< 20260928222957,NaN,NaN,NaN,NaN
< 20260928222958,NaN,NaN,NaN,NaN
< 20260928222959,NaN,NaN,NaN,NaN
< 20260928223000,NaN,NaN,NaN,NaN
< 20260928223001,NaN,NaN,NaN,NaN
< 20260928223002,NaN,NaN,NaN,NaN
< 20260928223003,NaN,NaN,NaN,NaN
< 20260928223004,NaN,NaN,NaN,NaN
< 20260928223005,NaN,NaN,NaN,NaN
< 20260928223006,NaN,NaN,NaN,NaN
< 20260928223007,NaN,NaN,NaN,NaN
< 20260928223008,NaN,NaN,NaN,NaN
< 20260928223009,NaN,NaN,NaN,NaN
< 20260928223010,NaN,NaN,NaN,NaN
< 20260928223011,NaN,NaN,NaN,NaN
< 20260928223012,NaN,NaN,NaN,NaN
< 20260928223013,NaN,NaN,NaN,NaN
< 20260928223014,NaN,NaN,NaN,NaN
< 20260928223015,NaN,NaN,NaN,NaN
< 20260928223016,NaN,NaN,NaN,NaN
< 20260928223017,NaN,NaN,NaN,NaN
< 20260928223018,NaN,NaN,NaN,NaN
< 20260928223019,NaN,NaN,NaN,NaN
< 20260928223020,NaN,NaN,NaN,NaN
< 20260928223021,NaN,NaN,NaN,NaN
< 20260928223022,NaN,NaN,NaN,NaN
< 20260928223023,NaN,NaN,NaN,NaN
< 20260928223024,NaN,NaN,NaN,NaN
< 20260928223025,NaN,NaN,NaN,NaN
< 20260928223026,NaN,NaN,NaN,NaN
< 20260928223027,NaN,NaN,NaN,NaN
< 20260928223028,NaN,NaN,NaN,NaN
< 20260928223029,NaN,NaN,NaN,NaN
< 20260928223030,NaN,NaN,NaN,NaN
< 20260928223031,NaN,NaN,NaN,NaN
< 20260928223032,NaN,NaN,NaN,NaN
< 20260928223033,NaN,NaN,NaN,NaN
< 20260928223034,NaN,NaN,NaN,NaN
< 20260928223035,NaN,NaN,NaN,NaN
< 20260928223036,NaN,NaN,NaN,NaN
< 20260928223037,NaN,NaN,NaN,NaN
< 20260928223038,NaN,NaN,NaN,NaN
< 20260928223039,NaN,NaN,NaN,NaN
< 20260928223040,NaN,NaN,NaN,NaN
< 20260928223041,NaN,NaN,NaN,NaN
< 20260928223042,NaN,NaN,NaN,NaN
< 20260928223043,NaN,NaN,NaN,NaN
< 20260928223044,NaN,NaN,NaN,NaN
< 20260928223045,NaN,NaN,NaN,NaN
< 20260928223046,NaN,NaN,NaN,NaN
< 20260928223047,NaN,NaN,NaN,NaN
< 20260928223048,NaN,NaN,NaN,NaN
< 20260928223049,NaN,NaN,NaN,NaN
< 20260928223050,NaN,NaN,NaN,NaN
< 20260928223051,NaN,NaN,NaN,NaN
< 20260928223052,NaN,NaN,NaN,NaN
< 20260928223053,NaN,NaN,NaN,NaN
< 20260928223054,NaN,NaN,NaN,NaN
< 20260928223055,NaN,NaN,NaN,NaN
< 20260928223056,NaN,NaN,NaN,NaN
< 20260928223057,NaN,NaN,NaN,NaN
< 20260928223058,NaN,NaN,NaN,NaN
< 20260928223059,NaN,NaN,NaN,NaN
< 20260928223100,NaN,NaN,NaN,NaN
< 20260928223101,NaN,NaN,NaN,NaN
< 20260928223102,NaN,NaN,NaN,NaN
< 20260928223103,NaN,NaN,NaN,NaN
< 20260928223104,NaN,NaN,NaN,NaN
< 20260928223105,NaN,NaN,NaN,NaN
< 20260928223106,NaN,NaN,NaN,NaN
< 20260928223107,NaN,NaN,NaN,NaN
< 20260928223108,NaN,NaN,NaN,NaN
< 20260928223109,NaN,NaN,NaN,NaN
< 20260928223110,NaN,NaN,NaN,NaN
< 20260928223111,NaN,NaN,NaN,NaN
< 20260928223112,NaN,NaN,NaN,NaN
< 20260928223113,NaN,NaN,NaN,NaN
< 20260928223114,NaN,NaN,NaN,NaN
< 20260928223115,NaN,NaN,NaN,NaN
< 20260928223116,NaN,NaN,NaN,NaN
< 20260928223117,NaN,NaN,NaN,NaN
< 20260928223118,NaN,NaN,NaN,NaN
< 20260928223119,NaN,NaN,NaN,NaN
< 20260928223120,NaN,NaN,NaN,NaN
< 20260928223121,NaN,NaN,NaN,NaN
< 20260928223122,NaN,NaN,NaN,NaN
< 20260928223123,NaN,NaN,NaN,NaN
< 20260928223124,NaN,NaN,NaN,NaN
< 20260928223125,NaN,NaN,NaN,NaN
< 20260928223126,NaN,NaN,NaN,NaN
< 20260928223127,NaN,NaN,NaN,NaN
< 20260928223128,NaN,NaN,NaN,NaN
< 20260928223129,NaN,NaN,NaN,NaN
< 20260928223130,NaN,NaN,NaN,NaN
< 20260928223131,NaN,NaN,NaN,NaN
< 20260928223132,NaN,NaN,NaN,NaN
< 20260928223133,NaN,NaN,NaN,NaN
< 20260928223134,NaN,NaN,NaN,NaN
< 20260928223135,NaN,NaN,NaN,NaN
< 20260928223136,NaN,NaN,NaN,NaN
< 20260928223137,NaN,NaN,NaN,NaN
< 20260928223138,NaN,NaN,NaN,NaN
< 20260928223139,NaN,NaN,NaN,NaN
< 20260928223140,NaN,NaN,NaN,NaN
< 20260928223141,NaN,NaN,NaN,NaN
< 20260928223142,NaN,NaN,NaN,NaN
< 20260928223143,NaN,NaN,NaN,NaN
< 20260928223144,NaN,NaN,NaN,NaN
< 20260928223145,NaN,NaN,NaN,NaN
< 20260928223146,NaN,NaN,NaN,NaN
< 20260928223147,NaN,NaN,NaN,NaN
< 20260928223148,NaN,NaN,NaN,NaN
< 20260928223149,NaN,NaN,NaN,NaN
< 20260928223150,NaN,NaN,NaN,NaN
< 20260928223151,NaN,NaN,NaN,NaN
< 20260928223152,NaN,NaN,NaN,NaN
< 20260928223153,NaN,NaN,NaN,NaN
< 20260928223154,NaN,NaN,NaN,NaN
< 20260928223155,NaN,NaN,NaN,NaN
< 20260928223156,NaN,NaN,NaN,NaN
< 20260928223157,NaN,NaN,NaN,NaN
< 20260928223158,NaN,NaN,NaN,NaN
< 20260928223159,NaN,NaN,NaN,NaN
< 20260928223200,NaN,NaN,NaN,NaN
< 20260928223201,NaN,NaN,NaN,NaN
< 20260928223202,NaN,NaN,NaN,NaN
< 20260928223203,NaN,NaN,NaN,NaN
< 20260928223204,NaN,NaN,NaN,NaN
< 20260928223205,NaN,NaN,NaN,NaN
< 20260928223206,NaN,NaN,NaN,NaN
< 20260928223207,NaN,NaN,NaN,NaN
< 20260928223208,NaN,NaN,NaN,NaN
< 20260928223209,NaN,NaN,NaN,NaN
< 20260928223210,NaN,NaN,NaN,NaN
< 20260928223211,NaN,NaN,NaN,NaN
< 20260928223212,NaN,NaN,NaN,NaN
< 20260928223213,NaN,NaN,NaN,NaN
< 20260928223214,NaN,NaN,NaN,NaN
< 20260928223215,NaN,NaN,NaN,NaN
< 20260928223216,NaN,NaN,NaN,NaN
< 20260928223217,NaN,NaN,NaN,NaN
< 20260928223218,NaN,NaN,NaN,NaN
< 20260928223219,NaN,NaN,NaN,NaN
< 20260928223220,NaN,NaN,NaN,NaN
< 20260928223221,NaN,NaN,NaN,NaN
< 20260928223222,NaN,NaN,NaN,NaN
< 20260928223223,NaN,NaN,NaN,NaN
< 20260928223224,NaN,NaN,NaN,NaN
< 20260928223225,NaN,NaN,NaN,NaN
< 20260928223226,NaN,NaN,NaN,NaN
< 20260928223227,NaN,NaN,NaN,NaN
< 20260928223228,NaN,NaN,NaN,NaN
< 20260928223229,NaN,NaN,NaN,NaN
< 20260928223230,NaN,NaN,NaN,NaN
< 20260928223231,NaN,NaN,NaN,NaN
< 20260928223232,NaN,NaN,NaN,NaN
< 20260928223233,NaN,NaN,NaN,NaN
< 20260928223234,NaN,NaN,NaN,NaN
< 20260928223235,NaN,NaN,NaN,NaN
< 20260928223236,NaN,NaN,NaN,NaN
< 20260928223237,NaN,NaN,NaN,NaN
< 20260928223238,NaN,NaN,NaN,NaN
< 20260928223239,NaN,NaN,NaN,NaN
< 20260928223240,NaN,NaN,NaN,NaN
< 20260928223241,NaN,NaN,NaN,NaN
< 20260928223242,NaN,NaN,NaN,NaN
< 20260928223243,NaN,NaN,NaN,NaN
< 20260928223244,NaN,NaN,NaN,NaN
< 20260928223245,NaN,NaN,NaN,NaN
< 20260928223246,NaN,NaN,NaN,NaN
< 20260928223247,NaN,NaN,NaN,NaN
< 20260928223248,NaN,NaN,NaN,NaN
< 20260928223249,NaN,NaN,NaN,NaN
< 20260928223250,NaN,NaN,NaN,NaN
< 20260928223251,NaN,NaN,NaN,NaN
< 20260928223252,NaN,NaN,NaN,NaN
< 20260928223253,NaN,NaN,NaN,NaN
< 20260928223254,NaN,NaN,NaN,NaN
< 20260928223255,NaN,NaN,NaN,NaN
< 20260928223256,NaN,NaN,NaN,NaN
< 20260928223257,NaN,NaN,NaN,NaN
< 20260928223258,NaN,NaN,NaN,NaN
< 20260928223259,NaN,NaN,NaN,NaN
< 20260928223300,NaN,NaN,NaN,NaN
< 20260928223301,NaN,NaN,NaN,NaN
< 20260928223302,NaN,NaN,NaN,NaN
< 20260928223303,NaN,NaN,NaN,NaN
< 20260928223304,NaN,NaN,NaN,NaN
< 20260928223305,NaN,NaN,NaN,NaN
< 20260928223306,NaN,NaN,NaN,NaN
< 20260928223307,NaN,NaN,NaN,NaN
< 20260928223308,NaN,NaN,NaN,NaN
< 20260928223309,NaN,NaN,NaN,NaN
< 20260928223310,NaN,NaN,NaN,NaN
< 20260928223311,NaN,NaN,NaN,NaN
< 20260928223312,NaN,NaN,NaN,NaN
< 20260928223313,NaN,NaN,NaN,NaN
< 20260928223314,NaN,NaN,NaN,NaN
< 20260928223315,NaN,NaN,NaN,NaN
< 20260928223316,NaN,NaN,NaN,NaN
< 20260928223317,NaN,NaN,NaN,NaN
< 20260928223318,NaN,NaN,NaN,NaN
< 20260928223319,NaN,NaN,NaN,NaN
< 20260928223320,NaN,NaN,NaN,NaN
< 20260928223321,NaN,NaN,NaN,NaN
< 20260928223322,NaN,NaN,NaN,NaN
< 20260928223323,NaN,NaN,NaN,NaN
< 20260928223324,NaN,NaN,NaN,NaN
< 20260928223325,NaN,NaN,NaN,NaN
< 20260928223326,NaN,NaN,NaN,NaN
< 20260928223327,NaN,NaN,NaN,NaN
< 20260928223328,NaN,NaN,NaN,NaN
< 20260928223329,NaN,NaN,NaN,NaN
< 20260928223330,NaN,NaN,NaN,NaN
< 20260928223331,NaN,NaN,NaN,NaN
< 20260928223332,NaN,NaN,NaN,NaN
< 20260928223333,NaN,NaN,NaN,NaN
< 20260928223334,NaN,NaN,NaN,NaN
< 20260928223335,NaN,NaN,NaN,NaN
< 20260928223336,NaN,NaN,NaN,NaN
< 20260928223337,NaN,NaN,NaN,NaN
< 20260928223338,NaN,NaN,NaN,NaN
< 20260928223339,NaN,NaN,NaN,NaN
< 20260928223340,NaN,NaN,NaN,NaN
< 20260928223341,NaN,NaN,NaN,NaN
< 20260928223342,NaN,NaN,NaN,NaN
< 20260928223343,NaN,NaN,NaN,NaN
< 20260928223344,NaN,NaN,NaN,NaN
< 20260928223345,NaN,NaN,NaN,NaN
< 20260928223346,NaN,NaN,NaN,NaN
< 20260928223347,NaN,NaN,NaN,NaN
< 20260928223348,NaN,NaN,NaN,NaN
< 20260928223349,NaN,NaN,NaN,NaN
< 20260928223350,NaN,NaN,NaN,NaN
< 20260928223351,NaN,NaN,NaN,NaN
< 20260928223352,NaN,NaN,NaN,NaN
< 20260928223353,NaN,NaN,NaN,NaN
< 20260928223354,NaN,NaN,NaN,NaN
< 20260928223355,NaN,NaN,NaN,NaN
< 20260928223356,NaN,NaN,NaN,NaN
< 20260928223357,NaN,NaN,NaN,NaN
< 20260928223358,NaN,NaN,NaN,NaN
< 20260928223359,NaN,NaN,NaN,NaN
< 20260928223400,NaN,NaN,NaN,NaN
< 20260928223401,NaN,NaN,NaN,NaN
< 20260928223402,NaN,NaN,NaN,NaN
< 20260928223403,NaN,NaN,NaN,NaN
< 20260928223404,NaN,NaN,NaN,NaN
< 20260928223405,NaN,NaN,NaN,NaN
< 20260928223406,NaN,NaN,NaN,NaN
< 20260928223407,NaN,NaN,NaN,NaN
< 20260928223408,NaN,NaN,NaN,NaN
< 20260928223409,NaN,NaN,NaN,NaN
< 20260928223410,NaN,NaN,NaN,NaN
< 20260928223411,NaN,NaN,NaN,NaN
< 20260928223412,NaN,NaN,NaN,NaN
< 20260928223413,NaN,NaN,NaN,NaN
< 20260928223414,NaN,NaN,NaN,NaN
< 20260928223415,NaN,NaN,NaN,NaN
< 20260928223416,NaN,NaN,NaN,NaN
< 20260928223417,NaN,NaN,NaN,NaN
< 20260928223418,NaN,NaN,NaN,NaN
< 20260928223419,NaN,NaN,NaN,NaN
< 20260928223420,NaN,NaN,NaN,NaN
< 20260928223421,NaN,NaN,NaN,NaN
< 20260928223422,NaN,NaN,NaN,NaN
< 20260928223423,NaN,NaN,NaN,NaN
< 20260928223424,NaN,NaN,NaN,NaN
< 20260928223425,NaN,NaN,NaN,NaN
< 20260928223426,NaN,NaN,NaN,NaN
< 20260928223427,NaN,NaN,NaN,NaN
< 20260928223428,NaN,NaN,NaN,NaN
< 20260928223429,NaN,NaN,NaN,NaN
< 20260928223430,NaN,NaN,NaN,NaN
< 20260928223431,NaN,NaN,NaN,NaN
< 20260928223432,NaN,NaN,NaN,NaN
< 20260928223433,NaN,NaN,NaN,NaN
< 20260928223434,NaN,NaN,NaN,NaN
< 20260928223435,NaN,NaN,NaN,NaN
< 20260928223436,NaN,NaN,NaN,NaN
< 20260928223437,NaN,NaN,NaN,NaN
< 20260928223438,NaN,NaN,NaN,NaN
< 20260928223439,NaN,NaN,NaN,NaN
< 20260928223440,NaN,NaN,NaN,NaN
< 20260928223441,NaN,NaN,NaN,NaN
< 20260928223442,NaN,NaN,NaN,NaN
< 20260928223443,NaN,NaN,NaN,NaN
< 20260928223444,NaN,NaN,NaN,NaN
< 20260928223445,NaN,NaN,NaN,NaN
< 20260928223446,NaN,NaN,NaN,NaN
< 20260928223447,NaN,NaN,NaN,NaN
< 20260928223448,NaN,NaN,NaN,NaN
< 20260928223449,NaN,NaN,NaN,NaN
< 20260928223450,NaN,NaN,NaN,NaN
< 20260928223451,NaN,NaN,NaN,NaN
< 20260928223452,NaN,NaN,NaN,NaN
< 20260928223453,NaN,NaN,NaN,NaN
< 20260928223454,NaN,NaN,NaN,NaN
< 20260928223455,NaN,NaN,NaN,NaN
< 20260928223456,NaN,NaN,NaN,NaN
< 20260928223457,NaN,NaN,NaN,NaN
< 20260928223458,NaN,NaN,NaN,NaN
< 20260928223459,NaN,NaN,NaN,NaN
< 20260928223500,NaN,NaN,NaN,NaN
< 20260928223501,NaN,NaN,NaN,NaN
< 20260928223502,NaN,NaN,NaN,NaN
< 20260928223503,NaN,NaN,NaN,NaN
< 20260928223504,NaN,NaN,NaN,NaN
< 20260928223505,NaN,NaN,NaN,NaN
< 20260928223506,NaN,NaN,NaN,NaN
< 20260928223507,NaN,NaN,NaN,NaN
< 20260928223508,NaN,NaN,NaN,NaN
< 20260928223509,NaN,NaN,NaN,NaN
< 20260928223510,NaN,NaN,NaN,NaN
< 20260928223511,NaN,NaN,NaN,NaN
< 20260928223512,NaN,NaN,NaN,NaN
< 20260928223513,NaN,NaN,NaN,NaN
< 20260928223514,NaN,NaN,NaN,NaN
< 20260928223515,NaN,NaN,NaN,NaN
< 20260928223516,NaN,NaN,NaN,NaN
< 20260928223517,NaN,NaN,NaN,NaN
< 20260928223518,NaN,NaN,NaN,NaN
< 20260928223519,NaN,NaN,NaN,NaN
< 20260928223520,NaN,NaN,NaN,NaN
< 20260928223521,NaN,NaN,NaN,NaN
< 20260928223522,NaN,NaN,NaN,NaN
< 20260928223523,NaN,NaN,NaN,NaN
< 20260928223524,NaN,NaN,NaN,NaN
< 20260928223525,NaN,NaN,NaN,NaN
< 20260928223526,NaN,NaN,NaN,NaN
< 20260928223527,NaN,NaN,NaN,NaN
< 20260928223528,NaN,NaN,NaN,NaN
< 20260928223529,NaN,NaN,NaN,NaN
< 20260928223530,NaN,NaN,NaN,NaN
< 20260928223531,NaN,NaN,NaN,NaN
< 20260928223532,NaN,NaN,NaN,NaN
< 20260928223533,NaN,NaN,NaN,NaN
< 20260928223534,NaN,NaN,NaN,NaN
< 20260928223535,NaN,NaN,NaN,NaN
< 20260928223536,NaN,NaN,NaN,NaN
< 20260928223537,NaN,NaN,NaN,NaN
< 20260928223538,NaN,NaN,NaN,NaN
< 20260928223539,NaN,NaN,NaN,NaN
< 20260928223540,NaN,NaN,NaN,NaN
< 20260928223541,NaN,NaN,NaN,NaN
< 20260928223542,NaN,NaN,NaN,NaN
< 20260928223543,NaN,NaN,NaN,NaN
< 20260928223544,NaN,NaN,NaN,NaN
< 20260928223545,NaN,NaN,NaN,NaN
< 20260928223546,NaN,NaN,NaN,NaN
< 20260928223547,NaN,NaN,NaN,NaN
< 20260928223548,NaN,NaN,NaN,NaN
< 20260928223549,NaN,NaN,NaN,NaN
< 20260928223550,NaN,NaN,NaN,NaN
< 20260928223551,NaN,NaN,NaN,NaN
< 20260928223552,NaN,NaN,NaN,NaN
< 20260928223553,NaN,NaN,NaN,NaN
< 20260928223554,NaN,NaN,NaN,NaN
< 20260928223555,NaN,NaN,NaN,NaN
< 20260928223556,NaN,NaN,NaN,NaN
< 20260928223557,NaN,NaN,NaN,NaN
< 20260928223558,NaN,NaN,NaN,NaN
< 20260928223559,NaN,NaN,NaN,NaN
< 20260928223600,NaN,NaN,NaN,NaN
< 20260928223601,NaN,NaN,NaN,NaN
< 20260928223602,NaN,NaN,NaN,NaN
< 20260928223603,NaN,NaN,NaN,NaN
< 20260928223604,NaN,NaN,NaN,NaN
< 20260928223605,NaN,NaN,NaN,NaN
< 20260928223606,NaN,NaN,NaN,NaN
< 20260928223607,NaN,NaN,NaN,NaN
< 20260928223608,NaN,NaN,NaN,NaN
< 20260928223609,NaN,NaN,NaN,NaN
< 20260928223610,NaN,NaN,NaN,NaN
< 20260928223611,NaN,NaN,NaN,NaN
< 20260928223612,NaN,NaN,NaN,NaN
< 20260928223613,NaN,NaN,NaN,NaN
< 20260928223614,NaN,NaN,NaN,NaN
< 20260928223615,NaN,NaN,NaN,NaN
< 20260928223616,NaN,NaN,NaN,NaN
< 20260928223617,NaN,NaN,NaN,NaN
< 20260928223618,NaN,NaN,NaN,NaN
< 20260928223619,NaN,NaN,NaN,NaN
< 20260928223620,NaN,NaN,NaN,NaN
< 20260928223621,NaN,NaN,NaN,NaN
< 20260928223622,NaN,NaN,NaN,NaN
< 20260928223623,NaN,NaN,NaN,NaN
< 20260928223624,NaN,NaN,NaN,NaN
< 20260928223625,NaN,NaN,NaN,NaN
< 20260928223626,NaN,NaN,NaN,NaN
< 20260928223627,NaN,NaN,NaN,NaN
< 20260928223628,NaN,NaN,NaN,NaN
< 20260928223629,NaN,NaN,NaN,NaN
< 20260928223630,NaN,NaN,NaN,NaN
< 20260928223631,NaN,NaN,NaN,NaN
< 20260928223632,NaN,NaN,NaN,NaN
< 20260928223633,NaN,NaN,NaN,NaN
< 20260928223634,NaN,NaN,NaN,NaN
< 20260928223635,NaN,NaN,NaN,NaN
< 20260928223636,NaN,NaN,NaN,NaN
< 20260928223637,NaN,NaN,NaN,NaN
< 20260928223638,NaN,NaN,NaN,NaN
< 20260928223639,NaN,NaN,NaN,NaN
< 20260928223640,NaN,NaN,NaN,NaN
< 20260928223641,NaN,NaN,NaN,NaN
< 20260928223642,NaN,NaN,NaN,NaN
< 20260928223643,NaN,NaN,NaN,NaN
< 20260928223644,NaN,NaN,NaN,NaN
< 20260928223645,NaN,NaN,NaN,NaN
< 20260928223646,NaN,NaN,NaN,NaN
< 20260928223647,NaN,NaN,NaN,NaN
< 20260928223648,NaN,NaN,NaN,NaN
< 20260928223649,NaN,NaN,NaN,NaN
< 20260928223650,NaN,NaN,NaN,NaN
< 20260928223651,NaN,NaN,NaN,NaN
< 20260928223652,NaN,NaN,NaN,NaN
< 20260928223653,NaN,NaN,NaN,NaN
< 20260928223654,NaN,NaN,NaN,NaN
< 20260928223655,NaN,NaN,NaN,NaN
< 20260928223656,NaN,NaN,NaN,NaN
< 20260928223657,NaN,NaN,NaN,NaN
< 20260928223658,NaN,NaN,NaN,NaN
< 20260928223659,NaN,NaN,NaN,NaN
< 20260928223700,NaN,NaN,NaN,NaN
< 20260928223701,NaN,NaN,NaN,NaN
< 20260928223702,NaN,NaN,NaN,NaN
< 20260928223703,NaN,NaN,NaN,NaN
< 20260928223704,NaN,NaN,NaN,NaN
< 20260928223705,NaN,NaN,NaN,NaN
< 20260928223706,NaN,NaN,NaN,NaN
< 20260928223707,NaN,NaN,NaN,NaN
< 20260928223708,NaN,NaN,NaN,NaN
< 20260928223709,NaN,NaN,NaN,NaN
< 20260928223710,NaN,NaN,NaN,NaN
< 20260928223711,NaN,NaN,NaN,NaN
< 20260928223712,NaN,NaN,NaN,NaN
< 20260928223713,NaN,NaN,NaN,NaN
< 20260928223714,NaN,NaN,NaN,NaN
< 20260928223715,NaN,NaN,NaN,NaN
< 20260928223716,NaN,NaN,NaN,NaN
< 20260928223717,NaN,NaN,NaN,NaN
< 20260928223718,NaN,NaN,NaN,NaN
< 20260928223719,NaN,NaN,NaN,NaN
< 20260928223720,NaN,NaN,NaN,NaN
< 20260928223721,NaN,NaN,NaN,NaN
< 20260928223722,NaN,NaN,NaN,NaN
< 20260928223723,NaN,NaN,NaN,NaN
< 20260928223724,NaN,NaN,NaN,NaN
< 20260928223725,NaN,NaN,NaN,NaN
< 20260928223726,NaN,NaN,NaN,NaN
< 20260928223727,NaN,NaN,NaN,NaN
< 20260928223728,NaN,NaN,NaN,NaN
< 20260928223729,NaN,NaN,NaN,NaN
< 20260928223730,NaN,NaN,NaN,NaN
< 20260928223731,NaN,NaN,NaN,NaN
< 20260928223732,NaN,NaN,NaN,NaN
< 20260928223733,NaN,NaN,NaN,NaN
< 20260928223734,NaN,NaN,NaN,NaN
< 20260928223735,NaN,NaN,NaN,NaN
< 20260928223736,NaN,NaN,NaN,NaN
< 20260928223737,NaN,NaN,NaN,NaN
< 20260928223738,NaN,NaN,NaN,NaN
< 20260928223739,NaN,NaN,NaN,NaN
< 20260928223740,NaN,NaN,NaN,NaN
< 20260928223741,NaN,NaN,NaN,NaN
< 20260928223742,NaN,NaN,NaN,NaN
< 20260928223743,NaN,NaN,NaN,NaN
< 20260928223744,NaN,NaN,NaN,NaN
< 20260928223745,NaN,NaN,NaN,NaN
< 20260928223746,NaN,NaN,NaN,NaN
< 20260928223747,NaN,NaN,NaN,NaN
< 20260928223748,NaN,NaN,NaN,NaN
< 20260928223749,NaN,NaN,NaN,NaN
< 20260928223750,NaN,NaN,NaN,NaN
< 20260928223751,NaN,NaN,NaN,NaN
< 20260928223752,NaN,NaN,NaN,NaN
< 20260928223753,NaN,NaN,NaN,NaN
< 20260928223754,NaN,NaN,NaN,NaN
< 20260928223755,NaN,NaN,NaN,NaN
< 20260928223756,NaN,NaN,NaN,NaN
< 20260928223757,NaN,NaN,NaN,NaN
< 20260928223758,NaN,NaN,NaN,NaN
< 20260928223759,NaN,NaN,NaN,NaN
< 20260928223800,NaN,NaN,NaN,NaN
< 20260928223801,NaN,NaN,NaN,NaN
< 20260928223802,NaN,NaN,NaN,NaN
< 20260928223803,NaN,NaN,NaN,NaN
< 20260928223804,NaN,NaN,NaN,NaN
< 20260928223805,NaN,NaN,NaN,NaN
< 20260928223806,NaN,NaN,NaN,NaN
< 20260928223807,NaN,NaN,NaN,NaN
< 20260928223808,NaN,NaN,NaN,NaN
< 20260928223809,NaN,NaN,NaN,NaN
< 20260928223810,NaN,NaN,NaN,NaN
< 20260928223811,NaN,NaN,NaN,NaN
< 20260928223812,NaN,NaN,NaN,NaN
< 20260928223813,NaN,NaN,NaN,NaN
< 20260928223814,NaN,NaN,NaN,NaN
< 20260928223815,NaN,NaN,NaN,NaN
< 20260928223816,NaN,NaN,NaN,NaN
< 20260928223817,NaN,NaN,NaN,NaN
< 20260928223818,NaN,NaN,NaN,NaN
< 20260928223819,NaN,NaN,NaN,NaN
< 20260928223820,NaN,NaN,NaN,NaN
< 20260928223821,NaN,NaN,NaN,NaN
< 20260928223822,NaN,NaN,NaN,NaN
< 20260928223823,NaN,NaN,NaN,NaN
< 20260928223824,NaN,NaN,NaN,NaN
< 20260928223825,NaN,NaN,NaN,NaN
< 20260928223826,NaN,NaN,NaN,NaN
< 20260928223827,NaN,NaN,NaN,NaN
< 20260928223828,NaN,NaN,NaN,NaN
< 20260928223829,NaN,NaN,NaN,NaN
< 20260928223830,NaN,NaN,NaN,NaN
< 20260928223831,NaN,NaN,NaN,NaN
< 20260928223832,NaN,NaN,NaN,NaN
< 20260928223833,NaN,NaN,NaN,NaN
< 20260928223834,NaN,NaN,NaN,NaN
< 20260928223835,NaN,NaN,NaN,NaN
< 20260928223836,NaN,NaN,NaN,NaN
< 20260928223837,NaN,NaN,NaN,NaN
< 20260928223838,NaN,NaN,NaN,NaN
< 20260928223839,NaN,NaN,NaN,NaN
< 20260928223840,NaN,NaN,NaN,NaN
< 20260928223841,NaN,NaN,NaN,NaN
< 20260928223842,NaN,NaN,NaN,NaN
< 20260928223843,NaN,NaN,NaN,NaN
< 20260928223844,NaN,NaN,NaN,NaN
< 20260928223845,NaN,NaN,NaN,NaN
< 20260928223846,NaN,NaN,NaN,NaN
< 20260928223847,NaN,NaN,NaN,NaN
< 20260928223848,NaN,NaN,NaN,NaN
< 20260928223849,NaN,NaN,NaN,NaN
< 20260928223850,NaN,NaN,NaN,NaN
< 20260928223851,NaN,NaN,NaN,NaN
< 20260928223852,NaN,NaN,NaN,NaN
< 20260928223853,NaN,NaN,NaN,NaN
< 20260928223854,NaN,NaN,NaN,NaN
< 20260928223855,NaN,NaN,NaN,NaN
< 20260928223856,NaN,NaN,NaN,NaN
< 20260928223857,NaN,NaN,NaN,NaN
< 20260928223858,NaN,NaN,NaN,NaN
< 20260928223859,NaN,NaN,NaN,NaN
< 20260928223900,NaN,NaN,NaN,NaN
< 20260928223901,NaN,NaN,NaN,NaN
< 20260928223902,NaN,NaN,NaN,NaN
< 20260928223903,NaN,NaN,NaN,NaN
< 20260928223904,NaN,NaN,NaN,NaN
< 20260928223905,NaN,NaN,NaN,NaN
< 20260928223906,NaN,NaN,NaN,NaN
< 20260928223907,NaN,NaN,NaN,NaN
< 20260928223908,NaN,NaN,NaN,NaN
< 20260928223909,NaN,NaN,NaN,NaN
< 20260928223910,NaN,NaN,NaN,NaN
< 20260928223911,NaN,NaN,NaN,NaN
< 20260928223912,NaN,NaN,NaN,NaN
< 20260928223913,NaN,NaN,NaN,NaN
< 20260928223914,NaN,NaN,NaN,NaN
< 20260928223915,NaN,NaN,NaN,NaN
< 20260928223916,NaN,NaN,NaN,NaN
< 20260928223917,NaN,NaN,NaN,NaN
< 20260928223918,NaN,NaN,NaN,NaN
< 20260928223919,NaN,NaN,NaN,NaN
< 20260928223920,NaN,NaN,NaN,NaN
< 20260928223921,NaN,NaN,NaN,NaN
< 20260928223922,NaN,NaN,NaN,NaN
< 20260928223923,NaN,NaN,NaN,NaN
< 20260928223924,NaN,NaN,NaN,NaN
< 20260928223925,NaN,NaN,NaN,NaN
< 20260928223926,NaN,NaN,NaN,NaN
< 20260928223927,NaN,NaN,NaN,NaN
< 20260928223928,NaN,NaN,NaN,NaN
< 20260928223929,NaN,NaN,NaN,NaN
< 20260928223930,NaN,NaN,NaN,NaN
< 20260928223931,NaN,NaN,NaN,NaN
< 20260928223932,NaN,NaN,NaN,NaN
< 20260928223933,NaN,NaN,NaN,NaN
< 20260928223934,NaN,NaN,NaN,NaN
< 20260928223935,NaN,NaN,NaN,NaN
< 20260928223936,NaN,NaN,NaN,NaN
< 20260928223937,NaN,NaN,NaN,NaN
< 20260928223938,NaN,NaN,NaN,NaN
< 20260928223939,NaN,NaN,NaN,NaN
< 20260928223940,NaN,NaN,NaN,NaN
< 20260928223941,NaN,NaN,NaN,NaN
< 20260928223942,NaN,NaN,NaN,NaN
< 20260928223943,NaN,NaN,NaN,NaN
< 20260928223944,NaN,NaN,NaN,NaN
< 20260928223945,NaN,NaN,NaN,NaN
< 20260928223946,NaN,NaN,NaN,NaN
< 20260928223947,NaN,NaN,NaN,NaN
< 20260928223948,NaN,NaN,NaN,NaN
< 20260928223949,NaN,NaN,NaN,NaN
< 20260928223950,NaN,NaN,NaN,NaN
< 20260928223951,NaN,NaN,NaN,NaN
< 20260928223952,NaN,NaN,NaN,NaN
< 20260928223953,NaN,NaN,NaN,NaN
< 20260928223954,NaN,NaN,NaN,NaN
< 20260928223955,NaN,NaN,NaN,NaN
< 20260928223956,NaN,NaN,NaN,NaN
< 20260928223957,NaN,NaN,NaN,NaN
< 20260928223958,NaN,NaN,NaN,NaN
< 20260928223959,NaN,NaN,NaN,NaN
< 20260928224000,NaN,NaN,NaN,NaN
< 20260928224001,NaN,NaN,NaN,NaN
< 20260928224002,NaN,NaN,NaN,NaN
< 20260928224003,NaN,NaN,NaN,NaN
< 20260928224004,NaN,NaN,NaN,NaN
< 20260928224005,NaN,NaN,NaN,NaN
< 20260928224006,NaN,NaN,NaN,NaN
< 20260928224007,NaN,NaN,NaN,NaN
< 20260928224008,NaN,NaN,NaN,NaN
< 20260928224009,NaN,NaN,NaN,NaN
< 20260928224010,NaN,NaN,NaN,NaN
< 20260928224011,NaN,NaN,NaN,NaN
< 20260928224012,NaN,NaN,NaN,NaN
< 20260928224013,NaN,NaN,NaN,NaN
< 20260928224014,NaN,NaN,NaN,NaN
< 20260928224015,NaN,NaN,NaN,NaN
< 20260928224016,NaN,NaN,NaN,NaN
< 20260928224017,NaN,NaN,NaN,NaN
< 20260928224018,NaN,NaN,NaN,NaN
< 20260928224019,NaN,NaN,NaN,NaN
< 20260928224020,NaN,NaN,NaN,NaN
< 20260928224021,NaN,NaN,NaN,NaN
< 20260928224022,NaN,NaN,NaN,NaN
< 20260928224023,NaN,NaN,NaN,NaN
< 20260928224024,NaN,NaN,NaN,NaN
< 20260928224025,NaN,NaN,NaN,NaN
< 20260928224026,NaN,NaN,NaN,NaN
< 20260928224027,NaN,NaN,NaN,NaN
< 20260928224028,NaN,NaN,NaN,NaN
< 20260928224029,NaN,NaN,NaN,NaN
< 20260928224030,NaN,NaN,NaN,NaN
< 20260928224031,NaN,NaN,NaN,NaN
< 20260928224032,NaN,NaN,NaN,NaN
< 20260928224033,NaN,NaN,NaN,NaN
< 20260928224034,NaN,NaN,NaN,NaN
< 20260928224035,NaN,NaN,NaN,NaN
< 20260928224036,NaN,NaN,NaN,NaN
< 20260928224037,NaN,NaN,NaN,NaN
< 20260928224038,NaN,NaN,NaN,NaN
< 20260928224039,NaN,NaN,NaN,NaN
< 20260928224040,NaN,NaN,NaN,NaN
< 20260928224041,NaN,NaN,NaN,NaN
< 20260928224042,NaN,NaN,NaN,NaN
< 20260928224043,NaN,NaN,NaN,NaN
< 20260928224044,NaN,NaN,NaN,NaN
< 20260928224045,NaN,NaN,NaN,NaN
< 20260928224046,NaN,NaN,NaN,NaN
< 20260928224047,NaN,NaN,NaN,NaN
< 20260928224048,NaN,NaN,NaN,NaN
< 20260928224049,NaN,NaN,NaN,NaN
< 20260928224050,NaN,NaN,NaN,NaN
< 20260928224051,NaN,NaN,NaN,NaN
< 20260928224052,NaN,NaN,NaN,NaN
< 20260928224053,NaN,NaN,NaN,NaN
< 20260928224054,NaN,NaN,NaN,NaN
< 20260928224055,NaN,NaN,NaN,NaN
< 20260928224056,NaN,NaN,NaN,NaN
< 20260928224057,NaN,NaN,NaN,NaN
< 20260928224058,NaN,NaN,NaN,NaN
< 20260928224059,NaN,NaN,NaN,NaN
< 20260928224100,NaN,NaN,NaN,NaN
< 20260928224101,NaN,NaN,NaN,NaN
< 20260928224102,NaN,NaN,NaN,NaN
< 20260928224103,NaN,NaN,NaN,NaN
< 20260928224104,NaN,NaN,NaN,NaN
< 20260928224105,NaN,NaN,NaN,NaN
< 20260928224106,NaN,NaN,NaN,NaN
< 20260928224107,NaN,NaN,NaN,NaN
< 20260928224108,NaN,NaN,NaN,NaN
< 20260928224109,NaN,NaN,NaN,NaN
< 20260928224110,NaN,NaN,NaN,NaN
< 20260928224111,NaN,NaN,NaN,NaN
< 20260928224112,NaN,NaN,NaN,NaN
< 20260928224113,NaN,NaN,NaN,NaN
< 20260928224114,NaN,NaN,NaN,NaN
< 20260928224115,NaN,NaN,NaN,NaN
< 20260928224116,NaN,NaN,NaN,NaN
< 20260928224117,NaN,NaN,NaN,NaN
< 20260928224118,NaN,NaN,NaN,NaN
< 20260928224119,NaN,NaN,NaN,NaN
< 20260928224120,NaN,NaN,NaN,NaN
< 20260928224121,NaN,NaN,NaN,NaN
< 20260928224122,NaN,NaN,NaN,NaN
< 20260928224123,NaN,NaN,NaN,NaN
< 20260928224124,NaN,NaN,NaN,NaN
< 20260928224125,NaN,NaN,NaN,NaN
< 20260928224126,NaN,NaN,NaN,NaN
< 20260928224127,NaN,NaN,NaN,NaN
< 20260928224128,NaN,NaN,NaN,NaN
< 20260928224129,NaN,NaN,NaN,NaN
< 20260928224130,NaN,NaN,NaN,NaN
< 20260928224131,NaN,NaN,NaN,NaN
< 20260928224132,NaN,NaN,NaN,NaN
< 20260928224133,NaN,NaN,NaN,NaN
< 20260928224134,NaN,NaN,NaN,NaN
< 20260928224135,NaN,NaN,NaN,NaN
< 20260928224136,NaN,NaN,NaN,NaN
< 20260928224137,NaN,NaN,NaN,NaN
< 20260928224138,NaN,NaN,NaN,NaN
< 20260928224139,NaN,NaN,NaN,NaN
< 20260928224140,NaN,NaN,NaN,NaN
< 20260928224141,NaN,NaN,NaN,NaN
< 20260928224142,NaN,NaN,NaN,NaN
< 20260928224143,NaN,NaN,NaN,NaN
< 20260928224144,NaN,NaN,NaN,NaN
< 20260928224145,NaN,NaN,NaN,NaN
< 20260928224146,NaN,NaN,NaN,NaN
< 20260928224147,NaN,NaN,NaN,NaN
< 20260928224148,NaN,NaN,NaN,NaN
< 20260928224149,NaN,NaN,NaN,NaN
< 20260928224150,NaN,NaN,NaN,NaN
< 20260928224151,NaN,NaN,NaN,NaN
< 20260928224152,NaN,NaN,NaN,NaN
< 20260928224153,NaN,NaN,NaN,NaN
< 20260928224154,NaN,NaN,NaN,NaN
< 20260928224155,NaN,NaN,NaN,NaN
< 20260928224156,NaN,NaN,NaN,NaN
< 20260928224157,NaN,NaN,NaN,NaN
< 20260928224158,NaN,NaN,NaN,NaN
< 20260928224159,NaN,NaN,NaN,NaN
< 20260928224200,NaN,NaN,NaN,NaN
< 20260928224201,NaN,NaN,NaN,NaN
< 20260928224202,NaN,NaN,NaN,NaN
< 20260928224203,NaN,NaN,NaN,NaN
< 20260928224204,NaN,NaN,NaN,NaN
< 20260928224205,NaN,NaN,NaN,NaN
< 20260928224206,NaN,NaN,NaN,NaN
< 20260928224207,NaN,NaN,NaN,NaN
< 20260928224208,NaN,NaN,NaN,NaN
< 20260928224209,NaN,NaN,NaN,NaN
< 20260928224210,NaN,NaN,NaN,NaN
< 20260928224211,NaN,NaN,NaN,NaN
< 20260928224212,NaN,NaN,NaN,NaN
< 20260928224213,NaN,NaN,NaN,NaN
< 20260928224214,NaN,NaN,NaN,NaN
< 20260928224215,NaN,NaN,NaN,NaN
< 20260928224216,NaN,NaN,NaN,NaN
< 20260928224217,NaN,NaN,NaN,NaN
< 20260928224218,NaN,NaN,NaN,NaN
< 20260928224219,NaN,NaN,NaN,NaN
< 20260928224220,NaN,NaN,NaN,NaN
< 20260928224221,NaN,NaN,NaN,NaN
< 20260928224222,NaN,NaN,NaN,NaN
< 20260928224223,NaN,NaN,NaN,NaN
< 20260928224224,NaN,NaN,NaN,NaN
< 20260928224225,NaN,NaN,NaN,NaN
< 20260928224226,NaN,NaN,NaN,NaN
< 20260928224227,NaN,NaN,NaN,NaN
< 20260928224228,NaN,NaN,NaN,NaN
< 20260928224229,NaN,NaN,NaN,NaN
< 20260928224230,NaN,NaN,NaN,NaN
< 20260928224231,NaN,NaN,NaN,NaN
< 20260928224232,NaN,NaN,NaN,NaN
< 20260928224233,NaN,NaN,NaN,NaN
< 20260928224234,NaN,NaN,NaN,NaN
< 20260928224235,NaN,NaN,NaN,NaN
< 20260928224236,NaN,NaN,NaN,NaN
< 20260928224237,NaN,NaN,NaN,NaN
< 20260928224238,NaN,NaN,NaN,NaN
< 20260928224239,NaN,NaN,NaN,NaN
< 20260928224240,NaN,NaN,NaN,NaN
< 20260928224241,NaN,NaN,NaN,NaN
< 20260928224242,NaN,NaN,NaN,NaN
< 20260928224243,NaN,NaN,NaN,NaN
< 20260928224244,NaN,NaN,NaN,NaN
< 20260928224245,NaN,NaN,NaN,NaN
< 20260928224246,NaN,NaN,NaN,NaN
< 20260928224247,NaN,NaN,NaN,NaN
< 20260928224248,NaN,NaN,NaN,NaN
< 20260928224249,NaN,NaN,NaN,NaN
< 20260928224250,NaN,NaN,NaN,NaN
< 20260928224251,NaN,NaN,NaN,NaN
< 20260928224252,NaN,NaN,NaN,NaN
< 20260928224253,NaN,NaN,NaN,NaN
< 20260928224254,NaN,NaN,NaN,NaN
< 20260928224255,NaN,NaN,NaN,NaN
< 20260928224256,NaN,NaN,NaN,NaN
< 20260928224257,NaN,NaN,NaN,NaN
< 20260928224258,NaN,NaN,NaN,NaN
< 20260928224259,NaN,NaN,NaN,NaN
< 20260928224300,NaN,NaN,NaN,NaN
< 20260928224301,NaN,NaN,NaN,NaN
< 20260928224302,NaN,NaN,NaN,NaN
< 20260928224303,NaN,NaN,NaN,NaN
< 20260928224304,NaN,NaN,NaN,NaN
< 20260928224305,NaN,NaN,NaN,NaN
< 20260928224306,NaN,NaN,NaN,NaN
< 20260928224307,NaN,NaN,NaN,NaN
< 20260928224308,NaN,NaN,NaN,NaN
< 20260928224309,NaN,NaN,NaN,NaN
< 20260928224310,NaN,NaN,NaN,NaN
< 20260928224311,NaN,NaN,NaN,NaN
< 20260928224312,NaN,NaN,NaN,NaN
< 20260928224313,NaN,NaN,NaN,NaN
< 20260928224314,NaN,NaN,NaN,NaN
< 20260928224315,NaN,NaN,NaN,NaN
< 20260928224316,NaN,NaN,NaN,NaN
< 20260928224317,NaN,NaN,NaN,NaN
< 20260928224318,NaN,NaN,NaN,NaN
< 20260928224319,NaN,NaN,NaN,NaN
< 20260928224320,NaN,NaN,NaN,NaN
< 20260928224321,NaN,NaN,NaN,NaN
< 20260928224322,NaN,NaN,NaN,NaN
< 20260928224323,NaN,NaN,NaN,NaN
< 20260928224324,NaN,NaN,NaN,NaN
< 20260928224325,NaN,NaN,NaN,NaN
< 20260928224326,NaN,NaN,NaN,NaN
< 20260928224327,NaN,NaN,NaN,NaN
< 20260928224328,NaN,NaN,NaN,NaN
< 20260928224329,NaN,NaN,NaN,NaN
< 20260928224330,NaN,NaN,NaN,NaN
< 20260928224331,NaN,NaN,NaN,NaN
< 20260928224332,NaN,NaN,NaN,NaN
< 20260928224333,NaN,NaN,NaN,NaN
< 20260928224334,NaN,NaN,NaN,NaN
< 20260928224335,NaN,NaN,NaN,NaN
< 20260928224336,NaN,NaN,NaN,NaN
< 20260928224337,NaN,NaN,NaN,NaN
< 20260928224338,NaN,NaN,NaN,NaN
< 20260928224339,NaN,NaN,NaN,NaN
< 20260928224340,NaN,NaN,NaN,NaN
< 20260928224341,NaN,NaN,NaN,NaN
< 20260928224342,NaN,NaN,NaN,NaN
< 20260928224343,NaN,NaN,NaN,NaN
< 20260928224344,NaN,NaN,NaN,NaN
< 20260928224345,NaN,NaN,NaN,NaN
< 20260928224346,NaN,NaN,NaN,NaN
< 20260928224347,NaN,NaN,NaN,NaN
< 20260928224348,NaN,NaN,NaN,NaN
< 20260928224349,NaN,NaN,NaN,NaN
< 20260928224350,NaN,NaN,NaN,NaN
< 20260928224351,NaN,NaN,NaN,NaN
< 20260928224352,NaN,NaN,NaN,NaN
< 20260928224353,NaN,NaN,NaN,NaN
< 20260928224354,NaN,NaN,NaN,NaN
< 20260928224355,NaN,NaN,NaN,NaN
< 20260928224356,NaN,NaN,NaN,NaN
< 20260928224357,NaN,NaN,NaN,NaN
< 20260928224358,NaN,NaN,NaN,NaN
< 20260928224359,NaN,NaN,NaN,NaN
< 20260928224400,NaN,NaN,NaN,NaN
< 20260928224401,NaN,NaN,NaN,NaN
< 20260928224402,NaN,NaN,NaN,NaN
< 20260928224403,NaN,NaN,NaN,NaN
< 20260928224404,NaN,NaN,NaN,NaN
< 20260928224405,NaN,NaN,NaN,NaN
< 20260928224406,NaN,NaN,NaN,NaN
< 20260928224407,NaN,NaN,NaN,NaN
< 20260928224408,NaN,NaN,NaN,NaN
< 20260928224409,NaN,NaN,NaN,NaN
< 20260928224410,NaN,NaN,NaN,NaN
< 20260928224411,NaN,NaN,NaN,NaN
< 20260928224412,NaN,NaN,NaN,NaN
< 20260928224413,NaN,NaN,NaN,NaN
< 20260928224414,NaN,NaN,NaN,NaN
< 20260928224415,NaN,NaN,NaN,NaN
< 20260928224416,NaN,NaN,NaN,NaN
< 20260928224417,NaN,NaN,NaN,NaN
< 20260928224418,NaN,NaN,NaN,NaN
< 20260928224419,NaN,NaN,NaN,NaN
< 20260928224420,NaN,NaN,NaN,NaN
< 20260928224421,NaN,NaN,NaN,NaN
< 20260928224422,NaN,NaN,NaN,NaN
< 20260928224423,NaN,NaN,NaN,NaN
< 20260928224424,NaN,NaN,NaN,NaN
< 20260928224425,NaN,NaN,NaN,NaN
< 20260928224426,NaN,NaN,NaN,NaN
< 20260928224427,NaN,NaN,NaN,NaN
< 20260928224428,NaN,NaN,NaN,NaN
< 20260928224429,NaN,NaN,NaN,NaN
< 20260928224430,NaN,NaN,NaN,NaN
< 20260928224431,NaN,NaN,NaN,NaN
< 20260928224432,NaN,NaN,NaN,NaN
< 20260928224433,NaN,NaN,NaN,NaN
< 20260928224434,NaN,NaN,NaN,NaN
< 20260928224435,NaN,NaN,NaN,NaN
< 20260928224436,NaN,NaN,NaN,NaN
< 20260928224437,NaN,NaN,NaN,NaN
< 20260928224438,NaN,NaN,NaN,NaN
< 20260928224439,NaN,NaN,NaN,NaN
< 20260928224440,NaN,NaN,NaN,NaN
< 20260928224441,NaN,NaN,NaN,NaN
< 20260928224442,NaN,NaN,NaN,NaN
< 20260928224443,NaN,NaN,NaN,NaN
< 20260928224444,NaN,NaN,NaN,NaN
< 20260928224445,NaN,NaN,NaN,NaN
< 20260928224446,NaN,NaN,NaN,NaN
< 20260928224447,NaN,NaN,NaN,NaN
< 20260928224448,NaN,NaN,NaN,NaN
< 20260928224449,NaN,NaN,NaN,NaN
< 20260928224450,NaN,NaN,NaN,NaN
< 20260928224451,NaN,NaN,NaN,NaN
< 20260928224452,NaN,NaN,NaN,NaN
< 20260928224453,NaN,NaN,NaN,NaN
< 20260928224454,NaN,NaN,NaN,NaN
< 20260928224455,NaN,NaN,NaN,NaN
< 20260928224456,NaN,NaN,NaN,NaN
< 20260928224457,NaN,NaN,NaN,NaN
< 20260928224458,NaN,NaN,NaN,NaN
< 20260928224459,NaN,NaN,NaN,NaN
< 20260928224500,NaN,NaN,NaN,NaN
< 20260928224501,NaN,NaN,NaN,NaN
< 20260928224502,NaN,NaN,NaN,NaN
< 20260928224503,NaN,NaN,NaN,NaN
< 20260928224504,NaN,NaN,NaN,NaN
< 20260928224505,NaN,NaN,NaN,NaN
< 20260928224506,NaN,NaN,NaN,NaN
< 20260928224507,NaN,NaN,NaN,NaN
< 20260928224508,NaN,NaN,NaN,NaN
< 20260928224509,NaN,NaN,NaN,NaN
< 20260928224510,NaN,NaN,NaN,NaN
< 20260928224511,NaN,NaN,NaN,NaN
< 20260928224512,NaN,NaN,NaN,NaN
< 20260928224513,NaN,NaN,NaN,NaN
< 20260928224514,NaN,NaN,NaN,NaN
< 20260928224515,NaN,NaN,NaN,NaN
< 20260928224516,NaN,NaN,NaN,NaN
< 20260928224517,NaN,NaN,NaN,NaN
< 20260928224518,NaN,NaN,NaN,NaN
< 20260928224519,NaN,NaN,NaN,NaN
< 20260928224520,NaN,NaN,NaN,NaN
< 20260928224521,NaN,NaN,NaN,NaN
< 20260928224522,NaN,NaN,NaN,NaN
< 20260928224523,NaN,NaN,NaN,NaN
< 20260928224524,NaN,NaN,NaN,NaN
< 20260928224525,NaN,NaN,NaN,NaN
< 20260928224526,NaN,NaN,NaN,NaN
< 20260928224527,NaN,NaN,NaN,NaN
< 20260928224528,NaN,NaN,NaN,NaN
< 20260928224529,NaN,NaN,NaN,NaN
< 20260928224530,NaN,NaN,NaN,NaN
< 20260928224531,NaN,NaN,NaN,NaN
< 20260928224532,NaN,NaN,NaN,NaN
< 20260928224533,NaN,NaN,NaN,NaN
< 20260928224534,NaN,NaN,NaN,NaN
< 20260928224535,NaN,NaN,NaN,NaN
< 20260928224536,NaN,NaN,NaN,NaN
< 20260928224537,NaN,NaN,NaN,NaN
< 20260928224538,NaN,NaN,NaN,NaN
< 20260928224539,NaN,NaN,NaN,NaN
< 20260928224540,NaN,NaN,NaN,NaN
< 20260928224541,NaN,NaN,NaN,NaN
< 20260928224542,NaN,NaN,NaN,NaN
< 20260928224543,NaN,NaN,NaN,NaN
< 20260928224544,NaN,NaN,NaN,NaN
< 20260928224545,NaN,NaN,NaN,NaN
< 20260928224546,NaN,NaN,NaN,NaN
< 20260928224547,NaN,NaN,NaN,NaN
< 20260928224548,NaN,NaN,NaN,NaN
< 20260928224549,NaN,NaN,NaN,NaN
< 20260928224550,NaN,NaN,NaN,NaN
< 20260928224551,NaN,NaN,NaN,NaN
< 20260928224552,NaN,NaN,NaN,NaN
< 20260928224553,NaN,NaN,NaN,NaN
< 20260928224554,NaN,NaN,NaN,NaN
< 20260928224555,NaN,NaN,NaN,NaN
< 20260928224556,NaN,NaN,NaN,NaN
< 20260928224557,NaN,NaN,NaN,NaN
< 20260928224558,NaN,NaN,NaN,NaN
< 20260928224559,NaN,NaN,NaN,NaN
< 20260928224600,NaN,NaN,NaN,NaN
< 20260928224601,NaN,NaN,NaN,NaN
< 20260928224602,NaN,NaN,NaN,NaN
< 20260928224603,NaN,NaN,NaN,NaN
< 20260928224604,NaN,NaN,NaN,NaN
< 20260928224605,NaN,NaN,NaN,NaN
< 20260928224606,NaN,NaN,NaN,NaN
< 20260928224607,NaN,NaN,NaN,NaN
< 20260928224608,NaN,NaN,NaN,NaN
< 20260928224609,NaN,NaN,NaN,NaN
< 20260928224610,NaN,NaN,NaN,NaN
< 20260928224611,NaN,NaN,NaN,NaN
< 20260928224612,NaN,NaN,NaN,NaN
< 20260928224613,NaN,NaN,NaN,NaN
< 20260928224614,NaN,NaN,NaN,NaN
< 20260928224615,NaN,NaN,NaN,NaN
< 20260928224616,NaN,NaN,NaN,NaN
< 20260928224617,NaN,NaN,NaN,NaN
< 20260928224618,NaN,NaN,NaN,NaN
< 20260928224619,NaN,NaN,NaN,NaN
< 20260928224620,NaN,NaN,NaN,NaN
< 20260928224621,NaN,NaN,NaN,NaN
< 20260928224622,NaN,NaN,NaN,NaN
< 20260928224623,NaN,NaN,NaN,NaN
< 20260928224624,NaN,NaN,NaN,NaN
< 20260928224625,NaN,NaN,NaN,NaN
< 20260928224626,NaN,NaN,NaN,NaN
< 20260928224627,NaN,NaN,NaN,NaN
< 20260928224628,NaN,NaN,NaN,NaN
< 20260928224629,NaN,NaN,NaN,NaN
< 20260928224630,NaN,NaN,NaN,NaN
< 20260928224631,NaN,NaN,NaN,NaN
< 20260928224632,NaN,NaN,NaN,NaN
< 20260928224633,NaN,NaN,NaN,NaN
< 20260928224634,NaN,NaN,NaN,NaN
< 20260928224635,NaN,NaN,NaN,NaN
< 20260928224636,NaN,NaN,NaN,NaN
< 20260928224637,NaN,NaN,NaN,NaN
< 20260928224638,NaN,NaN,NaN,NaN
< 20260928224639,NaN,NaN,NaN,NaN
< 20260928224640,NaN,NaN,NaN,NaN
< 20260928224641,NaN,NaN,NaN,NaN
< 20260928224642,NaN,NaN,NaN,NaN
< 20260928224643,NaN,NaN,NaN,NaN
< 20260928224644,NaN,NaN,NaN,NaN
< 20260928224645,NaN,NaN,NaN,NaN
< 20260928224646,NaN,NaN,NaN,NaN
< 20260928224647,NaN,NaN,NaN,NaN
< 20260928224648,NaN,NaN,NaN,NaN
< 20260928224649,NaN,NaN,NaN,NaN
< 20260928224650,NaN,NaN,NaN,NaN
< 20260928224651,NaN,NaN,NaN,NaN
< 20260928224652,NaN,NaN,NaN,NaN
< 20260928224653,NaN,NaN,NaN,NaN
< 20260928224654,NaN,NaN,NaN,NaN
< 20260928224655,NaN,NaN,NaN,NaN
< 20260928224656,NaN,NaN,NaN,NaN
< 20260928224657,NaN,NaN,NaN,NaN
< 20260928224658,NaN,NaN,NaN,NaN
< 20260928224659,NaN,NaN,NaN,NaN
< 20260928224700,NaN,NaN,NaN,NaN
< 20260928224701,NaN,NaN,NaN,NaN
< 20260928224702,NaN,NaN,NaN,NaN
< 20260928224703,NaN,NaN,NaN,NaN
< 20260928224704,NaN,NaN,NaN,NaN
< 20260928224705,NaN,NaN,NaN,NaN
< 20260928224706,NaN,NaN,NaN,NaN
< 20260928224707,NaN,NaN,NaN,NaN
< 20260928224708,NaN,NaN,NaN,NaN
< 20260928224709,NaN,NaN,NaN,NaN
< 20260928224710,NaN,NaN,NaN,NaN
< 20260928224711,NaN,NaN,NaN,NaN
< 20260928224712,NaN,NaN,NaN,NaN
< 20260928224713,NaN,NaN,NaN,NaN
< 20260928224714,NaN,NaN,NaN,NaN
< 20260928224715,NaN,NaN,NaN,NaN
< 20260928224716,NaN,NaN,NaN,NaN
< 20260928224717,NaN,NaN,NaN,NaN
< 20260928224718,NaN,NaN,NaN,NaN
< 20260928224719,NaN,NaN,NaN,NaN
< 20260928224720,NaN,NaN,NaN,NaN
< 20260928224721,NaN,NaN,NaN,NaN
< 20260928224722,NaN,NaN,NaN,NaN
< 20260928224723,NaN,NaN,NaN,NaN
< 20260928224724,NaN,NaN,NaN,NaN
< 20260928224725,NaN,NaN,NaN,NaN
< 20260928224726,NaN,NaN,NaN,NaN
< 20260928224727,NaN,NaN,NaN,NaN
< 20260928224728,NaN,NaN,NaN,NaN
< 20260928224729,NaN,NaN,NaN,NaN
< 20260928224730,NaN,NaN,NaN,NaN
< 20260928224731,NaN,NaN,NaN,NaN
< 20260928224732,NaN,NaN,NaN,NaN
< 20260928224733,NaN,NaN,NaN,NaN
< 20260928224734,NaN,NaN,NaN,NaN
< 20260928224735,NaN,NaN,NaN,NaN
< 20260928224736,NaN,NaN,NaN,NaN
< 20260928224737,NaN,NaN,NaN,NaN
< 20260928224738,NaN,NaN,NaN,NaN
< 20260928224739,NaN,NaN,NaN,NaN
< 20260928224740,NaN,NaN,NaN,NaN
< 20260928224741,NaN,NaN,NaN,NaN
< 20260928224742,NaN,NaN,NaN,NaN
< 20260928224743,NaN,NaN,NaN,NaN
< 20260928224744,NaN,NaN,NaN,NaN
< 20260928224745,NaN,NaN,NaN,NaN
< 20260928224746,NaN,NaN,NaN,NaN
< 20260928224747,NaN,NaN,NaN,NaN
< 20260928224748,NaN,NaN,NaN,NaN
< 20260928224749,NaN,NaN,NaN,NaN
< 20260928224750,NaN,NaN,NaN,NaN
< 20260928224751,NaN,NaN,NaN,NaN
< 20260928224752,NaN,NaN,NaN,NaN
< 20260928224753,NaN,NaN,NaN,NaN
< 20260928224754,NaN,NaN,NaN,NaN
< 20260928224755,NaN,NaN,NaN,NaN
< 20260928224756,NaN,NaN,NaN,NaN
< 20260928224757,NaN,NaN,NaN,NaN
< 20260928224758,NaN,NaN,NaN,NaN
< 20260928224759,NaN,NaN,NaN,NaN
< 20260928224800,NaN,NaN,NaN,NaN
< 20260928224801,NaN,NaN,NaN,NaN
< 20260928224802,NaN,NaN,NaN,NaN
< 20260928224803,NaN,NaN,NaN,NaN
< 20260928224804,NaN,NaN,NaN,NaN
< 20260928224805,NaN,NaN,NaN,NaN
< 20260928224806,NaN,NaN,NaN,NaN
< 20260928224807,NaN,NaN,NaN,NaN
< 20260928224808,NaN,NaN,NaN,NaN
< 20260928224809,NaN,NaN,NaN,NaN
< 20260928224810,NaN,NaN,NaN,NaN
< 20260928224811,NaN,NaN,NaN,NaN
< 20260928224812,NaN,NaN,NaN,NaN
< 20260928224813,NaN,NaN,NaN,NaN
< 20260928224814,NaN,NaN,NaN,NaN
< 20260928224815,NaN,NaN,NaN,NaN
< 20260928224816,NaN,NaN,NaN,NaN
< 20260928224817,NaN,NaN,NaN,NaN
< 20260928224818,NaN,NaN,NaN,NaN
< 20260928224819,NaN,NaN,NaN,NaN
< 20260928224820,NaN,NaN,NaN,NaN
< 20260928224821,NaN,NaN,NaN,NaN
< 20260928224822,NaN,NaN,NaN,NaN
< 20260928224823,NaN,NaN,NaN,NaN
< 20260928224824,NaN,NaN,NaN,NaN
< 20260928224825,NaN,NaN,NaN,NaN
< 20260928224826,NaN,NaN,NaN,NaN
< 20260928224827,NaN,NaN,NaN,NaN
< 20260928224828,NaN,NaN,NaN,NaN
< 20260928224829,NaN,NaN,NaN,NaN
< 20260928224830,NaN,NaN,NaN,NaN
< 20260928224831,NaN,NaN,NaN,NaN
< 20260928224832,NaN,NaN,NaN,NaN
< 20260928224833,NaN,NaN,NaN,NaN
< 20260928224834,NaN,NaN,NaN,NaN
< 20260928224835,NaN,NaN,NaN,NaN
< 20260928224836,NaN,NaN,NaN,NaN
< 20260928224837,NaN,NaN,NaN,NaN
< 20260928224838,NaN,NaN,NaN,NaN
< 20260928224839,NaN,NaN,NaN,NaN
< 20260928224840,NaN,NaN,NaN,NaN
< 20260928224841,NaN,NaN,NaN,NaN
< 20260928224842,NaN,NaN,NaN,NaN
< 20260928224843,NaN,NaN,NaN,NaN
< 20260928224844,NaN,NaN,NaN,NaN
< 20260928224845,NaN,NaN,NaN,NaN
< 20260928224846,NaN,NaN,NaN,NaN
< 20260928224847,NaN,NaN,NaN,NaN
< 20260928224848,NaN,NaN,NaN,NaN
< 20260928224849,NaN,NaN,NaN,NaN
< 20260928224850,NaN,NaN,NaN,NaN
< 20260928224851,NaN,NaN,NaN,NaN
< 20260928224852,NaN,NaN,NaN,NaN
< 20260928224853,NaN,NaN,NaN,NaN
< 20260928224854,NaN,NaN,NaN,NaN
< 20260928224855,NaN,NaN,NaN,NaN
< 20260928224856,NaN,NaN,NaN,NaN
< 20260928224857,NaN,NaN,NaN,NaN
< 20260928224858,NaN,NaN,NaN,NaN
< 20260928224859,NaN,NaN,NaN,NaN
< 20260928224900,NaN,NaN,NaN,NaN
< 20260928224901,NaN,NaN,NaN,NaN
< 20260928224902,NaN,NaN,NaN,NaN
< 20260928224903,NaN,NaN,NaN,NaN
< 20260928224904,NaN,NaN,NaN,NaN
< 20260928224905,NaN,NaN,NaN,NaN
< 20260928224906,NaN,NaN,NaN,NaN
< 20260928224907,NaN,NaN,NaN,NaN
< 20260928224908,NaN,NaN,NaN,NaN
< 20260928224909,NaN,NaN,NaN,NaN
< 20260928224910,NaN,NaN,NaN,NaN
< 20260928224911,NaN,NaN,NaN,NaN
< 20260928224912,NaN,NaN,NaN,NaN
< 20260928224913,NaN,NaN,NaN,NaN
< 20260928224914,NaN,NaN,NaN,NaN
< 20260928224915,NaN,NaN,NaN,NaN
< 20260928224916,NaN,NaN,NaN,NaN
< 20260928224917,NaN,NaN,NaN,NaN
< 20260928224918,NaN,NaN,NaN,NaN
< 20260928224919,NaN,NaN,NaN,NaN
< 20260928224920,NaN,NaN,NaN,NaN
< 20260928224921,NaN,NaN,NaN,NaN
< 20260928224922,NaN,NaN,NaN,NaN
< 20260928224923,NaN,NaN,NaN,NaN
< 20260928224924,NaN,NaN,NaN,NaN
< 20260928224925,NaN,NaN,NaN,NaN
< 20260928224926,NaN,NaN,NaN,NaN
< 20260928224927,NaN,NaN,NaN,NaN
< 20260928224928,NaN,NaN,NaN,NaN
< 20260928224929,NaN,NaN,NaN,NaN
< 20260928224930,NaN,NaN,NaN,NaN
< 20260928224931,NaN,NaN,NaN,NaN
< 20260928224932,NaN,NaN,NaN,NaN
< 20260928224933,NaN,NaN,NaN,NaN
< 20260928224934,NaN,NaN,NaN,NaN
< 20260928224935,NaN,NaN,NaN,NaN
< 20260928224936,NaN,NaN,NaN,NaN
< 20260928224937,NaN,NaN,NaN,NaN
< 20260928224938,NaN,NaN,NaN,NaN
< 20260928224939,NaN,NaN,NaN,NaN
< 20260928224940,NaN,NaN,NaN,NaN
< 20260928224941,NaN,NaN,NaN,NaN
< 20260928224942,NaN,NaN,NaN,NaN
< 20260928224943,NaN,NaN,NaN,NaN
< 20260928224944,NaN,NaN,NaN,NaN
< 20260928224945,NaN,NaN,NaN,NaN
< 20260928224946,NaN,NaN,NaN,NaN
< 20260928224947,NaN,NaN,NaN,NaN
< 20260928224948,NaN,NaN,NaN,NaN
< 20260928224949,NaN,NaN,NaN,NaN
< 20260928224950,NaN,NaN,NaN,NaN
< 20260928224951,NaN,NaN,NaN,NaN
< 20260928224952,NaN,NaN,NaN,NaN
< 20260928224953,NaN,NaN,NaN,NaN
< 20260928224954,NaN,NaN,NaN,NaN
< 20260928224955,NaN,NaN,NaN,NaN
< 20260928224956,NaN,NaN,NaN,NaN
< 20260928224957,NaN,NaN,NaN,NaN
< 20260928224958,NaN,NaN,NaN,NaN
< 20260928224959,NaN,NaN,NaN,NaN
< 20260928225000,NaN,NaN,NaN,NaN
< 20260928225001,NaN,NaN,NaN,NaN
< 20260928225002,NaN,NaN,NaN,NaN
< 20260928225003,NaN,NaN,NaN,NaN
< 20260928225004,NaN,NaN,NaN,NaN
< 20260928225005,NaN,NaN,NaN,NaN
< 20260928225006,NaN,NaN,NaN,NaN
< 20260928225007,NaN,NaN,NaN,NaN
< 20260928225008,NaN,NaN,NaN,NaN
< 20260928225009,NaN,NaN,NaN,NaN
< 20260928225010,NaN,NaN,NaN,NaN
< 20260928225011,NaN,NaN,NaN,NaN
< 20260928225012,NaN,NaN,NaN,NaN
< 20260928225013,NaN,NaN,NaN,NaN
< 20260928225014,NaN,NaN,NaN,NaN
< 20260928225015,NaN,NaN,NaN,NaN
< 20260928225016,NaN,NaN,NaN,NaN
< 20260928225017,NaN,NaN,NaN,NaN
< 20260928225018,NaN,NaN,NaN,NaN
< 20260928225019,NaN,NaN,NaN,NaN
< 20260928225020,NaN,NaN,NaN,NaN
< 20260928225021,NaN,NaN,NaN,NaN
< 20260928225022,NaN,NaN,NaN,NaN
< 20260928225023,NaN,NaN,NaN,NaN
< 20260928225024,NaN,NaN,NaN,NaN
< 20260928225025,NaN,NaN,NaN,NaN
< 20260928225026,NaN,NaN,NaN,NaN
< 20260928225027,NaN,NaN,NaN,NaN
< 20260928225028,NaN,NaN,NaN,NaN
< 20260928225029,NaN,NaN,NaN,NaN
< 20260928225030,NaN,NaN,NaN,NaN
< 20260928225031,NaN,NaN,NaN,NaN
< 20260928225032,NaN,NaN,NaN,NaN
< 20260928225033,NaN,NaN,NaN,NaN
< 20260928225034,NaN,NaN,NaN,NaN
< 20260928225035,NaN,NaN,NaN,NaN
< 20260928225036,NaN,NaN,NaN,NaN
< 20260928225037,NaN,NaN,NaN,NaN
< 20260928225038,NaN,NaN,NaN,NaN
< 20260928225039,NaN,NaN,NaN,NaN
< 20260928225040,NaN,NaN,NaN,NaN
< 20260928225041,NaN,NaN,NaN,NaN
< 20260928225042,NaN,NaN,NaN,NaN
< 20260928225043,NaN,NaN,NaN,NaN
< 20260928225044,NaN,NaN,NaN,NaN
< 20260928225045,NaN,NaN,NaN,NaN
< 20260928225046,NaN,NaN,NaN,NaN
< 20260928225047,NaN,NaN,NaN,NaN
< 20260928225048,NaN,NaN,NaN,NaN
< 20260928225049,NaN,NaN,NaN,NaN
< 20260928225050,NaN,NaN,NaN,NaN
< 20260928225051,NaN,NaN,NaN,NaN
< 20260928225052,NaN,NaN,NaN,NaN
< 20260928225053,NaN,NaN,NaN,NaN
< 20260928225054,NaN,NaN,NaN,NaN
< 20260928225055,NaN,NaN,NaN,NaN
< 20260928225056,NaN,NaN,NaN,NaN
< 20260928225057,NaN,NaN,NaN,NaN
< 20260928225058,NaN,NaN,NaN,NaN
< 20260928225059,NaN,NaN,NaN,NaN
< 20260928225100,NaN,NaN,NaN,NaN
< 20260928225101,NaN,NaN,NaN,NaN
< 20260928225102,NaN,NaN,NaN,NaN
< 20260928225103,NaN,NaN,NaN,NaN
< 20260928225104,NaN,NaN,NaN,NaN
< 20260928225105,NaN,NaN,NaN,NaN
< 20260928225106,NaN,NaN,NaN,NaN
< 20260928225107,NaN,NaN,NaN,NaN
< 20260928225108,NaN,NaN,NaN,NaN
< 20260928225109,NaN,NaN,NaN,NaN
< 20260928225110,NaN,NaN,NaN,NaN
< 20260928225111,NaN,NaN,NaN,NaN
< 20260928225112,NaN,NaN,NaN,NaN
< 20260928225113,NaN,NaN,NaN,NaN
< 20260928225114,NaN,NaN,NaN,NaN
< 20260928225115,NaN,NaN,NaN,NaN
< 20260928225116,NaN,NaN,NaN,NaN
< 20260928225117,NaN,NaN,NaN,NaN
< 20260928225118,NaN,NaN,NaN,NaN
< 20260928225119,NaN,NaN,NaN,NaN
< 20260928225120,NaN,NaN,NaN,NaN
< 20260928225121,NaN,NaN,NaN,NaN
< 20260928225122,NaN,NaN,NaN,NaN
< 20260928225123,NaN,NaN,NaN,NaN
< 20260928225124,NaN,NaN,NaN,NaN
< 20260928225125,NaN,NaN,NaN,NaN
< 20260928225126,NaN,NaN,NaN,NaN
< 20260928225127,NaN,NaN,NaN,NaN
< 20260928225128,NaN,NaN,NaN,NaN
< 20260928225129,NaN,NaN,NaN,NaN
< 20260928225130,NaN,NaN,NaN,NaN
< 20260928225131,NaN,NaN,NaN,NaN
< 20260928225132,NaN,NaN,NaN,NaN
< 20260928225133,NaN,NaN,NaN,NaN
< 20260928225134,NaN,NaN,NaN,NaN
< 20260928225135,NaN,NaN,NaN,NaN
< 20260928225136,NaN,NaN,NaN,NaN
< 20260928225137,NaN,NaN,NaN,NaN
< 20260928225138,NaN,NaN,NaN,NaN
< 20260928225139,NaN,NaN,NaN,NaN
< 20260928225140,NaN,NaN,NaN,NaN
< 20260928225141,NaN,NaN,NaN,NaN
< 20260928225142,NaN,NaN,NaN,NaN
< 20260928225143,NaN,NaN,NaN,NaN
< 20260928225144,NaN,NaN,NaN,NaN
< 20260928225145,NaN,NaN,NaN,NaN
< 20260928225146,NaN,NaN,NaN,NaN
< 20260928225147,NaN,NaN,NaN,NaN
< 20260928225148,NaN,NaN,NaN,NaN
< 20260928225149,NaN,NaN,NaN,NaN
< 20260928225150,NaN,NaN,NaN,NaN
< 20260928225151,NaN,NaN,NaN,NaN
< 20260928225152,NaN,NaN,NaN,NaN
< 20260928225153,NaN,NaN,NaN,NaN
< 20260928225154,NaN,NaN,NaN,NaN
< 20260928225155,NaN,NaN,NaN,NaN
< 20260928225156,NaN,NaN,NaN,NaN
< 20260928225157,NaN,NaN,NaN,NaN
< 20260928225158,NaN,NaN,NaN,NaN
< 20260928225159,NaN,NaN,NaN,NaN
< 20260928225200,NaN,NaN,NaN,NaN
< 20260928225201,NaN,NaN,NaN,NaN
< 20260928225202,NaN,NaN,NaN,NaN
< 20260928225203,NaN,NaN,NaN,NaN
< 20260928225204,NaN,NaN,NaN,NaN
< 20260928225205,NaN,NaN,NaN,NaN
< 20260928225206,NaN,NaN,NaN,NaN
< 20260928225207,NaN,NaN,NaN,NaN
< 20260928225208,NaN,NaN,NaN,NaN
< 20260928225209,NaN,NaN,NaN,NaN
< 20260928225210,NaN,NaN,NaN,NaN
< 20260928225211,NaN,NaN,NaN,NaN
< 20260928225212,NaN,NaN,NaN,NaN
< 20260928225213,NaN,NaN,NaN,NaN
< 20260928225214,NaN,NaN,NaN,NaN
< 20260928225215,NaN,NaN,NaN,NaN
< 20260928225216,NaN,NaN,NaN,NaN
< 20260928225217,NaN,NaN,NaN,NaN
< 20260928225218,NaN,NaN,NaN,NaN
< 20260928225219,NaN,NaN,NaN,NaN
< 20260928225220,NaN,NaN,NaN,NaN
< 20260928225221,NaN,NaN,NaN,NaN
< 20260928225222,NaN,NaN,NaN,NaN
< 20260928225223,NaN,NaN,NaN,NaN
< 20260928225224,NaN,NaN,NaN,NaN
< 20260928225225,NaN,NaN,NaN,NaN
< 20260928225226,NaN,NaN,NaN,NaN
< 20260928225227,NaN,NaN,NaN,NaN
< 20260928225228,NaN,NaN,NaN,NaN
< 20260928225229,NaN,NaN,NaN,NaN
< 20260928225230,NaN,NaN,NaN,NaN
< 20260928225231,NaN,NaN,NaN,NaN
< 20260928225232,NaN,NaN,NaN,NaN
< 20260928225233,NaN,NaN,NaN,NaN
< 20260928225234,NaN,NaN,NaN,NaN
< 20260928225235,NaN,NaN,NaN,NaN
< 20260928225236,NaN,NaN,NaN,NaN
< 20260928225237,NaN,NaN,NaN,NaN
< 20260928225238,NaN,NaN,NaN,NaN
< 20260928225239,NaN,NaN,NaN,NaN
< 20260928225240,NaN,NaN,NaN,NaN
< 20260928225241,NaN,NaN,NaN,NaN
< 20260928225242,NaN,NaN,NaN,NaN
< 20260928225243,NaN,NaN,NaN,NaN
< 20260928225244,NaN,NaN,NaN,NaN
< 20260928225245,NaN,NaN,NaN,NaN
< 20260928225246,NaN,NaN,NaN,NaN
< 20260928225247,NaN,NaN,NaN,NaN
< 20260928225248,NaN,NaN,NaN,NaN
< 20260928225249,NaN,NaN,NaN,NaN
< 20260928225250,NaN,NaN,NaN,NaN
< 20260928225251,NaN,NaN,NaN,NaN
< 20260928225252,NaN,NaN,NaN,NaN
< 20260928225253,NaN,NaN,NaN,NaN
< 20260928225254,NaN,NaN,NaN,NaN
< 20260928225255,NaN,NaN,NaN,NaN
< 20260928225256,NaN,NaN,NaN,NaN
< 20260928225257,NaN,NaN,NaN,NaN
< 20260928225258,NaN,NaN,NaN,NaN
< 20260928225259,NaN,NaN,NaN,NaN
< 20260928225300,NaN,NaN,NaN,NaN
< 20260928225301,NaN,NaN,NaN,NaN
< 20260928225302,NaN,NaN,NaN,NaN
< 20260928225303,NaN,NaN,NaN,NaN
< 20260928225304,NaN,NaN,NaN,NaN
< 20260928225305,NaN,NaN,NaN,NaN
< 20260928225306,NaN,NaN,NaN,NaN
< 20260928225307,NaN,NaN,NaN,NaN
< 20260928225308,NaN,NaN,NaN,NaN
< 20260928225309,NaN,NaN,NaN,NaN
< 20260928225310,NaN,NaN,NaN,NaN
< 20260928225311,NaN,NaN,NaN,NaN
< 20260928225312,NaN,NaN,NaN,NaN
< 20260928225313,NaN,NaN,NaN,NaN
< 20260928225314,NaN,NaN,NaN,NaN
< 20260928225315,NaN,NaN,NaN,NaN
< 20260928225316,NaN,NaN,NaN,NaN
< 20260928225317,NaN,NaN,NaN,NaN
< 20260928225318,NaN,NaN,NaN,NaN
< 20260928225319,NaN,NaN,NaN,NaN
< 20260928225320,NaN,NaN,NaN,NaN
< 20260928225321,NaN,NaN,NaN,NaN
< 20260928225322,NaN,NaN,NaN,NaN
< 20260928225323,NaN,NaN,NaN,NaN
< 20260928225324,NaN,NaN,NaN,NaN
< 20260928225325,NaN,NaN,NaN,NaN
< 20260928225326,NaN,NaN,NaN,NaN
< 20260928225327,NaN,NaN,NaN,NaN
< 20260928225328,NaN,NaN,NaN,NaN
< 20260928225329,NaN,NaN,NaN,NaN
< 20260928225330,NaN,NaN,NaN,NaN
< 20260928225331,NaN,NaN,NaN,NaN
< 20260928225332,NaN,NaN,NaN,NaN
< 20260928225333,NaN,NaN,NaN,NaN
< 20260928225334,NaN,NaN,NaN,NaN
< 20260928225335,NaN,NaN,NaN,NaN
< 20260928225336,NaN,NaN,NaN,NaN
< 20260928225337,NaN,NaN,NaN,NaN
< 20260928225338,NaN,NaN,NaN,NaN
< 20260928225339,NaN,NaN,NaN,NaN
< 20260928225340,NaN,NaN,NaN,NaN
< 20260928225341,NaN,NaN,NaN,NaN
< 20260928225342,NaN,NaN,NaN,NaN
< 20260928225343,NaN,NaN,NaN,NaN
< 20260928225344,NaN,NaN,NaN,NaN
< 20260928225345,NaN,NaN,NaN,NaN
< 20260928225346,NaN,NaN,NaN,NaN
< 20260928225347,NaN,NaN,NaN,NaN
< 20260928225348,NaN,NaN,NaN,NaN
< 20260928225349,NaN,NaN,NaN,NaN
< 20260928225350,NaN,NaN,NaN,NaN
< 20260928225351,NaN,NaN,NaN,NaN
< 20260928225352,NaN,NaN,NaN,NaN
< 20260928225353,NaN,NaN,NaN,NaN
< 20260928225354,NaN,NaN,NaN,NaN
< 20260928225355,NaN,NaN,NaN,NaN
< 20260928225356,NaN,NaN,NaN,NaN
< 20260928225357,NaN,NaN,NaN,NaN
< 20260928225358,NaN,NaN,NaN,NaN
< 20260928225359,NaN,NaN,NaN,NaN
< 20260928225400,NaN,NaN,NaN,NaN
< 20260928225401,NaN,NaN,NaN,NaN
< 20260928225402,NaN,NaN,NaN,NaN
< 20260928225403,NaN,NaN,NaN,NaN
< 20260928225404,NaN,NaN,NaN,NaN
< 20260928225405,NaN,NaN,NaN,NaN
< 20260928225406,NaN,NaN,NaN,NaN
< 20260928225407,NaN,NaN,NaN,NaN
< 20260928225408,NaN,NaN,NaN,NaN
< 20260928225409,NaN,NaN,NaN,NaN
< 20260928225410,NaN,NaN,NaN,NaN
< 20260928225411,NaN,NaN,NaN,NaN
< 20260928225412,NaN,NaN,NaN,NaN
< 20260928225413,NaN,NaN,NaN,NaN
< 20260928225414,NaN,NaN,NaN,NaN
< 20260928225415,NaN,NaN,NaN,NaN
< 20260928225416,NaN,NaN,NaN,NaN
< 20260928225417,NaN,NaN,NaN,NaN
< 20260928225418,NaN,NaN,NaN,NaN
< 20260928225419,NaN,NaN,NaN,NaN
< 20260928225420,NaN,NaN,NaN,NaN
< 20260928225421,NaN,NaN,NaN,NaN
< 20260928225422,NaN,NaN,NaN,NaN
< 20260928225423,NaN,NaN,NaN,NaN
< 20260928225424,NaN,NaN,NaN,NaN
< 20260928225425,NaN,NaN,NaN,NaN
< 20260928225426,NaN,NaN,NaN,NaN
< 20260928225427,NaN,NaN,NaN,NaN
< 20260928225428,NaN,NaN,NaN,NaN
< 20260928225429,NaN,NaN,NaN,NaN
< 20260928225430,NaN,NaN,NaN,NaN
< 20260928225431,NaN,NaN,NaN,NaN
< 20260928225432,NaN,NaN,NaN,NaN
< 20260928225433,NaN,NaN,NaN,NaN
< 20260928225434,NaN,NaN,NaN,NaN
< 20260928225435,NaN,NaN,NaN,NaN
< 20260928225436,NaN,NaN,NaN,NaN
< 20260928225437,NaN,NaN,NaN,NaN
< 20260928225438,NaN,NaN,NaN,NaN
< 20260928225439,NaN,NaN,NaN,NaN
< 20260928225440,NaN,NaN,NaN,NaN
< 20260928225441,NaN,NaN,NaN,NaN
< 20260928225442,NaN,NaN,NaN,NaN
< 20260928225443,NaN,NaN,NaN,NaN
< 20260928225444,NaN,NaN,NaN,NaN
< 20260928225445,NaN,NaN,NaN,NaN
< 20260928225446,NaN,NaN,NaN,NaN
< 20260928225447,NaN,NaN,NaN,NaN
< 20260928225448,NaN,NaN,NaN,NaN
< 20260928225449,NaN,NaN,NaN,NaN
< 20260928225450,NaN,NaN,NaN,NaN
< 20260928225451,NaN,NaN,NaN,NaN
< 20260928225452,NaN,NaN,NaN,NaN
< 20260928225453,NaN,NaN,NaN,NaN
< 20260928225454,NaN,NaN,NaN,NaN
< 20260928225455,NaN,NaN,NaN,NaN
< 20260928225456,NaN,NaN,NaN,NaN
< 20260928225457,NaN,NaN,NaN,NaN
< 20260928225458,NaN,NaN,NaN,NaN
< 20260928225459,NaN,NaN,NaN,NaN
< 20260928225500,NaN,NaN,NaN,NaN
< 20260928225501,NaN,NaN,NaN,NaN
< 20260928225502,NaN,NaN,NaN,NaN
< 20260928225503,NaN,NaN,NaN,NaN
< 20260928225504,NaN,NaN,NaN,NaN
< 20260928225505,NaN,NaN,NaN,NaN
< 20260928225506,NaN,NaN,NaN,NaN
< 20260928225507,NaN,NaN,NaN,NaN
< 20260928225508,NaN,NaN,NaN,NaN
< 20260928225509,NaN,NaN,NaN,NaN
< 20260928225510,NaN,NaN,NaN,NaN
< 20260928225511,NaN,NaN,NaN,NaN
< 20260928225512,NaN,NaN,NaN,NaN
< 20260928225513,NaN,NaN,NaN,NaN
< 20260928225514,NaN,NaN,NaN,NaN
< 20260928225515,NaN,NaN,NaN,NaN
< 20260928225516,NaN,NaN,NaN,NaN
< 20260928225517,NaN,NaN,NaN,NaN
< 20260928225518,NaN,NaN,NaN,NaN
< 20260928225519,NaN,NaN,NaN,NaN
< 20260928225520,NaN,NaN,NaN,NaN
< 20260928225521,NaN,NaN,NaN,NaN
< 20260928225522,NaN,NaN,NaN,NaN
< 20260928225523,NaN,NaN,NaN,NaN
< 20260928225524,NaN,NaN,NaN,NaN
< 20260928225525,NaN,NaN,NaN,NaN
< 20260928225526,NaN,NaN,NaN,NaN
< 20260928225527,NaN,NaN,NaN,NaN
< 20260928225528,NaN,NaN,NaN,NaN
< 20260928225529,NaN,NaN,NaN,NaN
< 20260928225530,NaN,NaN,NaN,NaN
< 20260928225531,NaN,NaN,NaN,NaN
< 20260928225532,NaN,NaN,NaN,NaN
< 20260928225533,NaN,NaN,NaN,NaN
< 20260928225534,NaN,NaN,NaN,NaN
< 20260928225535,NaN,NaN,NaN,NaN
< 20260928225536,NaN,NaN,NaN,NaN
< 20260928225537,NaN,NaN,NaN,NaN
< 20260928225538,NaN,NaN,NaN,NaN
< 20260928225539,NaN,NaN,NaN,NaN
< 20260928225540,NaN,NaN,NaN,NaN
< 20260928225541,NaN,NaN,NaN,NaN
< 20260928225542,NaN,NaN,NaN,NaN
< 20260928225543,NaN,NaN,NaN,NaN
< 20260928225544,NaN,NaN,NaN,NaN
< 20260928225545,NaN,NaN,NaN,NaN
< 20260928225546,NaN,NaN,NaN,NaN
< 20260928225547,NaN,NaN,NaN,NaN
< 20260928225548,NaN,NaN,NaN,NaN
< 20260928225549,NaN,NaN,NaN,NaN
< 20260928225550,NaN,NaN,NaN,NaN
< 20260928225551,NaN,NaN,NaN,NaN
< 20260928225552,NaN,NaN,NaN,NaN
< 20260928225553,NaN,NaN,NaN,NaN
< 20260928225554,NaN,NaN,NaN,NaN
< 20260928225555,NaN,NaN,NaN,NaN
< 20260928225556,NaN,NaN,NaN,NaN
< 20260928225557,NaN,NaN,NaN,NaN
< 20260928225558,NaN,NaN,NaN,NaN
< 20260928225559,NaN,NaN,NaN,NaN
< 20260928225600,NaN,NaN,NaN,NaN
< 20260928225601,NaN,NaN,NaN,NaN
< 20260928225602,NaN,NaN,NaN,NaN
< 20260928225603,NaN,NaN,NaN,NaN
< 20260928225604,NaN,NaN,NaN,NaN
< 20260928225605,NaN,NaN,NaN,NaN
< 20260928225606,NaN,NaN,NaN,NaN
< 20260928225607,NaN,NaN,NaN,NaN
< 20260928225608,NaN,NaN,NaN,NaN
< 20260928225609,NaN,NaN,NaN,NaN
< 20260928225610,NaN,NaN,NaN,NaN
< 20260928225611,NaN,NaN,NaN,NaN
< 20260928225612,NaN,NaN,NaN,NaN
< 20260928225613,NaN,NaN,NaN,NaN
< 20260928225614,NaN,NaN,NaN,NaN
< 20260928225615,NaN,NaN,NaN,NaN
< 20260928225616,NaN,NaN,NaN,NaN
< 20260928225617,NaN,NaN,NaN,NaN
< 20260928225618,NaN,NaN,NaN,NaN
< 20260928225619,NaN,NaN,NaN,NaN
< 20260928225620,NaN,NaN,NaN,NaN
< 20260928225621,NaN,NaN,NaN,NaN
< 20260928225622,NaN,NaN,NaN,NaN
< 20260928225623,NaN,NaN,NaN,NaN
< 20260928225624,NaN,NaN,NaN,NaN
< 20260928225625,NaN,NaN,NaN,NaN
< 20260928225626,NaN,NaN,NaN,NaN
< 20260928225627,NaN,NaN,NaN,NaN
< 20260928225628,NaN,NaN,NaN,NaN
< 20260928225629,NaN,NaN,NaN,NaN
< 20260928225630,NaN,NaN,NaN,NaN
< 20260928225631,NaN,NaN,NaN,NaN
< 20260928225632,NaN,NaN,NaN,NaN
< 20260928225633,NaN,NaN,NaN,NaN
< 20260928225634,NaN,NaN,NaN,NaN
< 20260928225635,NaN,NaN,NaN,NaN
< 20260928225636,NaN,NaN,NaN,NaN
< 20260928225637,NaN,NaN,NaN,NaN
< 20260928225638,NaN,NaN,NaN,NaN
< 20260928225639,NaN,NaN,NaN,NaN
< 20260928225640,NaN,NaN,NaN,NaN
< 20260928225641,NaN,NaN,NaN,NaN
< 20260928225642,NaN,NaN,NaN,NaN
< 20260928225643,NaN,NaN,NaN,NaN
< 20260928225644,NaN,NaN,NaN,NaN
< 20260928225645,NaN,NaN,NaN,NaN
< 20260928225646,NaN,NaN,NaN,NaN
< 20260928225647,NaN,NaN,NaN,NaN
< 20260928225648,NaN,NaN,NaN,NaN
< 20260928225649,NaN,NaN,NaN,NaN
< 20260928225650,NaN,NaN,NaN,NaN
< 20260928225651,NaN,NaN,NaN,NaN
< 20260928225652,NaN,NaN,NaN,NaN
< 20260928225653,NaN,NaN,NaN,NaN
< 20260928225654,NaN,NaN,NaN,NaN
< 20260928225655,NaN,NaN,NaN,NaN
< 20260928225656,NaN,NaN,NaN,NaN
< 20260928225657,NaN,NaN,NaN,NaN
< 20260928225658,NaN,NaN,NaN,NaN
< 20260928225659,NaN,NaN,NaN,NaN
< 20260928225700,NaN,NaN,NaN,NaN
< 20260928225701,NaN,NaN,NaN,NaN
< 20260928225702,NaN,NaN,NaN,NaN
< 20260928225703,NaN,NaN,NaN,NaN
< 20260928225704,NaN,NaN,NaN,NaN
< 20260928225705,NaN,NaN,NaN,NaN
< 20260928225706,NaN,NaN,NaN,NaN
< 20260928225707,NaN,NaN,NaN,NaN
< 20260928225708,NaN,NaN,NaN,NaN
< 20260928225709,NaN,NaN,NaN,NaN
< 20260928225710,NaN,NaN,NaN,NaN
< 20260928225711,NaN,NaN,NaN,NaN
< 20260928225712,NaN,NaN,NaN,NaN
< 20260928225713,NaN,NaN,NaN,NaN
< 20260928225714,NaN,NaN,NaN,NaN
< 20260928225715,NaN,NaN,NaN,NaN
< 20260928225716,NaN,NaN,NaN,NaN
< 20260928225717,NaN,NaN,NaN,NaN
< 20260928225718,NaN,NaN,NaN,NaN
< 20260928225719,NaN,NaN,NaN,NaN
< 20260928225720,NaN,NaN,NaN,NaN
< 20260928225721,NaN,NaN,NaN,NaN
< 20260928225722,NaN,NaN,NaN,NaN
< 20260928225723,NaN,NaN,NaN,NaN
< 20260928225724,NaN,NaN,NaN,NaN
< 20260928225725,NaN,NaN,NaN,NaN
< 20260928225726,NaN,NaN,NaN,NaN
< 20260928225727,NaN,NaN,NaN,NaN
< 20260928225728,NaN,NaN,NaN,NaN
< 20260928225729,NaN,NaN,NaN,NaN
< 20260928225730,NaN,NaN,NaN,NaN
< 20260928225731,NaN,NaN,NaN,NaN
< 20260928225732,NaN,NaN,NaN,NaN
< 20260928225733,NaN,NaN,NaN,NaN
< 20260928225734,NaN,NaN,NaN,NaN
< 20260928225735,NaN,NaN,NaN,NaN
< 20260928225736,NaN,NaN,NaN,NaN
< 20260928225737,NaN,NaN,NaN,NaN
< 20260928225738,NaN,NaN,NaN,NaN
< 20260928225739,NaN,NaN,NaN,NaN
< 20260928225740,NaN,NaN,NaN,NaN
< 20260928225741,NaN,NaN,NaN,NaN
< 20260928225742,NaN,NaN,NaN,NaN
< 20260928225743,NaN,NaN,NaN,NaN
< 20260928225744,NaN,NaN,NaN,NaN
< 20260928225745,NaN,NaN,NaN,NaN
< 20260928225746,NaN,NaN,NaN,NaN
< 20260928225747,NaN,NaN,NaN,NaN
< 20260928225748,NaN,NaN,NaN,NaN
< 20260928225749,NaN,NaN,NaN,NaN
< 20260928225750,NaN,NaN,NaN,NaN
< 20260928225751,NaN,NaN,NaN,NaN
< 20260928225752,NaN,NaN,NaN,NaN
< 20260928225753,NaN,NaN,NaN,NaN
< 20260928225754,NaN,NaN,NaN,NaN
< 20260928225755,NaN,NaN,NaN,NaN
< 20260928225756,NaN,NaN,NaN,NaN
< 20260928225757,NaN,NaN,NaN,NaN
< 20260928225758,NaN,NaN,NaN,NaN
< 20260928225759,NaN,NaN,NaN,NaN
< 20260928225800,NaN,NaN,NaN,NaN
< 20260928225801,NaN,NaN,NaN,NaN
< 20260928225802,NaN,NaN,NaN,NaN
< 20260928225803,NaN,NaN,NaN,NaN
< 20260928225804,NaN,NaN,NaN,NaN
< 20260928225805,NaN,NaN,NaN,NaN
< 20260928225806,NaN,NaN,NaN,NaN
< 20260928225807,NaN,NaN,NaN,NaN
< 20260928225808,NaN,NaN,NaN,NaN
< 20260928225809,NaN,NaN,NaN,NaN
< 20260928225810,NaN,NaN,NaN,NaN
< 20260928225811,NaN,NaN,NaN,NaN
< 20260928225812,NaN,NaN,NaN,NaN
< 20260928225813,NaN,NaN,NaN,NaN
< 20260928225814,NaN,NaN,NaN,NaN
< 20260928225815,NaN,NaN,NaN,NaN
< 20260928225816,NaN,NaN,NaN,NaN
< 20260928225817,NaN,NaN,NaN,NaN
< 20260928225818,NaN,NaN,NaN,NaN
< 20260928225819,NaN,NaN,NaN,NaN
< 20260928225820,NaN,NaN,NaN,NaN
< 20260928225821,NaN,NaN,NaN,NaN
< 20260928225822,NaN,NaN,NaN,NaN
< 20260928225823,NaN,NaN,NaN,NaN
< 20260928225824,NaN,NaN,NaN,NaN
< 20260928225825,NaN,NaN,NaN,NaN
< 20260928225826,NaN,NaN,NaN,NaN
< 20260928225827,NaN,NaN,NaN,NaN
< 20260928225828,NaN,NaN,NaN,NaN
< 20260928225829,NaN,NaN,NaN,NaN
< 20260928225830,NaN,NaN,NaN,NaN
< 20260928225831,NaN,NaN,NaN,NaN
< 20260928225832,NaN,NaN,NaN,NaN
< 20260928225833,NaN,NaN,NaN,NaN
< 20260928225834,NaN,NaN,NaN,NaN
< 20260928225835,NaN,NaN,NaN,NaN
< 20260928225836,NaN,NaN,NaN,NaN
< 20260928225837,NaN,NaN,NaN,NaN
< 20260928225838,NaN,NaN,NaN,NaN
< 20260928225839,NaN,NaN,NaN,NaN
< 20260928225840,NaN,NaN,NaN,NaN
< 20260928225841,NaN,NaN,NaN,NaN
< 20260928225842,NaN,NaN,NaN,NaN
< 20260928225843,NaN,NaN,NaN,NaN
< 20260928225844,NaN,NaN,NaN,NaN
< 20260928225845,NaN,NaN,NaN,NaN
< 20260928225846,NaN,NaN,NaN,NaN
< 20260928225847,NaN,NaN,NaN,NaN
< 20260928225848,NaN,NaN,NaN,NaN
< 20260928225849,NaN,NaN,NaN,NaN
< 20260928225850,NaN,NaN,NaN,NaN
< 20260928225851,NaN,NaN,NaN,NaN
< 20260928225852,NaN,NaN,NaN,NaN
< 20260928225853,NaN,NaN,NaN,NaN
< 20260928225854,NaN,NaN,NaN,NaN
< 20260928225855,NaN,NaN,NaN,NaN
< 20260928225856,NaN,NaN,NaN,NaN
< 20260928225857,NaN,NaN,NaN,NaN
< 20260928225858,NaN,NaN,NaN,NaN
< 20260928225859,NaN,NaN,NaN,NaN
< 20260928225900,NaN,NaN,NaN,NaN
< 20260928225901,NaN,NaN,NaN,NaN
< 20260928225902,NaN,NaN,NaN,NaN
< 20260928225903,NaN,NaN,NaN,NaN
< 20260928225904,NaN,NaN,NaN,NaN
< 20260928225905,NaN,NaN,NaN,NaN
< 20260928225906,NaN,NaN,NaN,NaN
< 20260928225907,NaN,NaN,NaN,NaN
< 20260928225908,NaN,NaN,NaN,NaN
< 20260928225909,NaN,NaN,NaN,NaN
< 20260928225910,NaN,NaN,NaN,NaN
< 20260928225911,NaN,NaN,NaN,NaN
< 20260928225912,NaN,NaN,NaN,NaN
< 20260928225913,NaN,NaN,NaN,NaN
< 20260928225914,NaN,NaN,NaN,NaN
< 20260928225915,NaN,NaN,NaN,NaN
< 20260928225916,NaN,NaN,NaN,NaN
< 20260928225917,NaN,NaN,NaN,NaN
< 20260928225918,NaN,NaN,NaN,NaN
< 20260928225919,NaN,NaN,NaN,NaN
< 20260928225920,NaN,NaN,NaN,NaN
< 20260928225921,NaN,NaN,NaN,NaN
< 20260928225922,NaN,NaN,NaN,NaN
< 20260928225923,NaN,NaN,NaN,NaN
< 20260928225924,NaN,NaN,NaN,NaN
< 20260928225925,NaN,NaN,NaN,NaN
< 20260928225926,NaN,NaN,NaN,NaN
< 20260928225927,NaN,NaN,NaN,NaN
< 20260928225928,NaN,NaN,NaN,NaN
< 20260928225929,NaN,NaN,NaN,NaN
< 20260928225930,NaN,NaN,NaN,NaN
< 20260928225931,NaN,NaN,NaN,NaN
< 20260928225932,NaN,NaN,NaN,NaN
< 20260928225933,NaN,NaN,NaN,NaN
< 20260928225934,NaN,NaN,NaN,NaN
< 20260928225935,NaN,NaN,NaN,NaN
< 20260928225936,NaN,NaN,NaN,NaN
< 20260928225937,NaN,NaN,NaN,NaN
< 20260928225938,NaN,NaN,NaN,NaN
< 20260928225939,NaN,NaN,NaN,NaN
< 20260928225940,NaN,NaN,NaN,NaN
< 20260928225941,NaN,NaN,NaN,NaN
< 20260928225942,NaN,NaN,NaN,NaN
< 20260928225943,NaN,NaN,NaN,NaN
< 20260928225944,NaN,NaN,NaN,NaN
< 20260928225945,NaN,NaN,NaN,NaN
< 20260928225946,NaN,NaN,NaN,NaN
< 20260928225947,NaN,NaN,NaN,NaN
< 20260928225948,NaN,NaN,NaN,NaN
< 20260928225949,NaN,NaN,NaN,NaN
< 20260928225950,NaN,NaN,NaN,NaN
< 20260928225951,NaN,NaN,NaN,NaN
< 20260928225952,NaN,NaN,NaN,NaN
< 20260928225953,NaN,NaN,NaN,NaN
< 20260928225954,NaN,NaN,NaN,NaN
< 20260928225955,NaN,NaN,NaN,NaN
< 20260928225956,NaN,NaN,NaN,NaN
< 20260928225957,NaN,NaN,NaN,NaN
< 20260928225958,NaN,NaN,NaN,NaN
< 20260928225959,NaN,NaN,NaN,NaN
< 20260928230000,NaN,NaN,NaN,NaN
< 20260928230001,NaN,NaN,NaN,NaN
< 20260928230002,NaN,NaN,NaN,NaN
< 20260928230003,NaN,NaN,NaN,NaN
< 20260928230004,NaN,NaN,NaN,NaN
< 20260928230005,NaN,NaN,NaN,NaN
< 20260928230006,NaN,NaN,NaN,NaN
< 20260928230007,NaN,NaN,NaN,NaN
< 20260928230008,NaN,NaN,NaN,NaN
< 20260928230009,NaN,NaN,NaN,NaN
< 20260928230010,NaN,NaN,NaN,NaN
< 20260928230011,NaN,NaN,NaN,NaN
< 20260928230012,NaN,NaN,NaN,NaN
< 20260928230013,NaN,NaN,NaN,NaN
< 20260928230014,NaN,NaN,NaN,NaN
< 20260928230015,NaN,NaN,NaN,NaN
< 20260928230016,NaN,NaN,NaN,NaN
< 20260928230017,NaN,NaN,NaN,NaN
< 20260928230018,NaN,NaN,NaN,NaN
< 20260928230019,NaN,NaN,NaN,NaN
< 20260928230020,NaN,NaN,NaN,NaN
< 20260928230021,NaN,NaN,NaN,NaN
< 20260928230022,NaN,NaN,NaN,NaN
< 20260928230023,NaN,NaN,NaN,NaN
< 20260928230024,NaN,NaN,NaN,NaN
< 20260928230025,NaN,NaN,NaN,NaN
< 20260928230026,NaN,NaN,NaN,NaN
< 20260928230027,NaN,NaN,NaN,NaN
< 20260928230028,NaN,NaN,NaN,NaN
< 20260928230029,NaN,NaN,NaN,NaN
< 20260928230030,NaN,NaN,NaN,NaN
< 20260928230031,NaN,NaN,NaN,NaN
< 20260928230032,NaN,NaN,NaN,NaN
< 20260928230033,NaN,NaN,NaN,NaN
< 20260928230034,NaN,NaN,NaN,NaN
< 20260928230035,NaN,NaN,NaN,NaN
< 20260928230036,NaN,NaN,NaN,NaN
< 20260928230037,NaN,NaN,NaN,NaN
< 20260928230038,NaN,NaN,NaN,NaN
< 20260928230039,NaN,NaN,NaN,NaN
< 20260928230040,NaN,NaN,NaN,NaN
< 20260928230041,NaN,NaN,NaN,NaN
< 20260928230042,NaN,NaN,NaN,NaN
< 20260928230043,NaN,NaN,NaN,NaN
< 20260928230044,NaN,NaN,NaN,NaN
< 20260928230045,NaN,NaN,NaN,NaN
< 20260928230046,NaN,NaN,NaN,NaN
< 20260928230047,NaN,NaN,NaN,NaN
< 20260928230048,NaN,NaN,NaN,NaN
< 20260928230049,NaN,NaN,NaN,NaN
< 20260928230050,NaN,NaN,NaN,NaN
< 20260928230051,NaN,NaN,NaN,NaN
< 20260928230052,NaN,NaN,NaN,NaN
< 20260928230053,NaN,NaN,NaN,NaN
< 20260928230054,NaN,NaN,NaN,NaN
< 20260928230055,NaN,NaN,NaN,NaN
< 20260928230056,NaN,NaN,NaN,NaN
< 20260928230057,NaN,NaN,NaN,NaN
< 20260928230058,NaN,NaN,NaN,NaN
< 20260928230059,NaN,NaN,NaN,NaN
< 20260928230100,NaN,NaN,NaN,NaN
< 20260928230101,NaN,NaN,NaN,NaN
< 20260928230102,NaN,NaN,NaN,NaN
< 20260928230103,NaN,NaN,NaN,NaN
< 20260928230104,NaN,NaN,NaN,NaN
< 20260928230105,NaN,NaN,NaN,NaN
< 20260928230106,NaN,NaN,NaN,NaN
< 20260928230107,NaN,NaN,NaN,NaN
< 20260928230108,NaN,NaN,NaN,NaN
< 20260928230109,NaN,NaN,NaN,NaN
< 20260928230110,NaN,NaN,NaN,NaN
< 20260928230111,NaN,NaN,NaN,NaN
< 20260928230112,NaN,NaN,NaN,NaN
< 20260928230113,NaN,NaN,NaN,NaN
< 20260928230114,NaN,NaN,NaN,NaN
< 20260928230115,NaN,NaN,NaN,NaN
< 20260928230116,NaN,NaN,NaN,NaN
< 20260928230117,NaN,NaN,NaN,NaN
< 20260928230118,NaN,NaN,NaN,NaN
< 20260928230119,NaN,NaN,NaN,NaN
< 20260928230120,NaN,NaN,NaN,NaN
< 20260928230121,NaN,NaN,NaN,NaN
< 20260928230122,NaN,NaN,NaN,NaN
< 20260928230123,NaN,NaN,NaN,NaN
< 20260928230124,NaN,NaN,NaN,NaN
< 20260928230125,NaN,NaN,NaN,NaN
< 20260928230126,NaN,NaN,NaN,NaN
< 20260928230127,NaN,NaN,NaN,NaN
< 20260928230128,NaN,NaN,NaN,NaN
< 20260928230129,NaN,NaN,NaN,NaN
< 20260928230130,NaN,NaN,NaN,NaN
< 20260928230131,NaN,NaN,NaN,NaN
< 20260928230132,NaN,NaN,NaN,NaN
< 20260928230133,NaN,NaN,NaN,NaN
< 20260928230134,NaN,NaN,NaN,NaN
< 20260928230135,NaN,NaN,NaN,NaN
< 20260928230136,NaN,NaN,NaN,NaN
< 20260928230137,NaN,NaN,NaN,NaN
< 20260928230138,NaN,NaN,NaN,NaN
< 20260928230139,NaN,NaN,NaN,NaN
< 20260928230140,NaN,NaN,NaN,NaN
< 20260928230141,NaN,NaN,NaN,NaN
< 20260928230142,NaN,NaN,NaN,NaN
< 20260928230143,NaN,NaN,NaN,NaN
< 20260928230144,NaN,NaN,NaN,NaN
< 20260928230145,NaN,NaN,NaN,NaN
< 20260928230146,NaN,NaN,NaN,NaN
< 20260928230147,NaN,NaN,NaN,NaN
< 20260928230148,NaN,NaN,NaN,NaN
< 20260928230149,NaN,NaN,NaN,NaN
< 20260928230150,NaN,NaN,NaN,NaN
< 20260928230151,NaN,NaN,NaN,NaN
< 20260928230152,NaN,NaN,NaN,NaN
< 20260928230153,NaN,NaN,NaN,NaN
< 20260928230154,NaN,NaN,NaN,NaN
< 20260928230155,NaN,NaN,NaN,NaN
< 20260928230156,NaN,NaN,NaN,NaN
< 20260928230157,NaN,NaN,NaN,NaN
< 20260928230158,NaN,NaN,NaN,NaN
< 20260928230159,NaN,NaN,NaN,NaN
< 20260928230200,NaN,NaN,NaN,NaN
< 20260928230201,NaN,NaN,NaN,NaN
< 20260928230202,NaN,NaN,NaN,NaN
< 20260928230203,NaN,NaN,NaN,NaN
< 20260928230204,NaN,NaN,NaN,NaN
< 20260928230205,NaN,NaN,NaN,NaN
< 20260928230206,NaN,NaN,NaN,NaN
< 20260928230207,NaN,NaN,NaN,NaN
< 20260928230208,NaN,NaN,NaN,NaN
< 20260928230209,NaN,NaN,NaN,NaN
< 20260928230210,NaN,NaN,NaN,NaN
< 20260928230211,NaN,NaN,NaN,NaN
< 20260928230212,NaN,NaN,NaN,NaN
< 20260928230213,NaN,NaN,NaN,NaN
< 20260928230214,NaN,NaN,NaN,NaN
< 20260928230215,NaN,NaN,NaN,NaN
< 20260928230216,NaN,NaN,NaN,NaN
< 20260928230217,NaN,NaN,NaN,NaN
< 20260928230218,NaN,NaN,NaN,NaN
< 20260928230219,NaN,NaN,NaN,NaN
< 20260928230220,NaN,NaN,NaN,NaN
< 20260928230221,NaN,NaN,NaN,NaN
< 20260928230222,NaN,NaN,NaN,NaN
< 20260928230223,NaN,NaN,NaN,NaN
< 20260928230224,NaN,NaN,NaN,NaN
< 20260928230225,NaN,NaN,NaN,NaN
< 20260928230226,NaN,NaN,NaN,NaN
< 20260928230227,NaN,NaN,NaN,NaN
< 20260928230228,NaN,NaN,NaN,NaN
< 20260928230229,NaN,NaN,NaN,NaN
< 20260928230230,NaN,NaN,NaN,NaN
< 20260928230231,NaN,NaN,NaN,NaN
< 20260928230232,NaN,NaN,NaN,NaN
< 20260928230233,NaN,NaN,NaN,NaN
< 20260928230234,NaN,NaN,NaN,NaN
< 20260928230235,NaN,NaN,NaN,NaN
< 20260928230236,NaN,NaN,NaN,NaN
< 20260928230237,NaN,NaN,NaN,NaN
< 20260928230238,NaN,NaN,NaN,NaN
< 20260928230239,NaN,NaN,NaN,NaN
< 20260928230240,NaN,NaN,NaN,NaN
< 20260928230241,NaN,NaN,NaN,NaN
< 20260928230242,NaN,NaN,NaN,NaN
< 20260928230243,NaN,NaN,NaN,NaN
< 20260928230244,NaN,NaN,NaN,NaN
< 20260928230245,NaN,NaN,NaN,NaN
< 20260928230246,NaN,NaN,NaN,NaN
< 20260928230247,NaN,NaN,NaN,NaN
< 20260928230248,NaN,NaN,NaN,NaN
< 20260928230249,NaN,NaN,NaN,NaN
< 20260928230250,NaN,NaN,NaN,NaN
< 20260928230251,NaN,NaN,NaN,NaN
< 20260928230252,NaN,NaN,NaN,NaN
< 20260928230253,NaN,NaN,NaN,NaN
< 20260928230254,NaN,NaN,NaN,NaN
< 20260928230255,NaN,NaN,NaN,NaN
< 20260928230256,NaN,NaN,NaN,NaN
< 20260928230257,NaN,NaN,NaN,NaN
< 20260928230258,NaN,NaN,NaN,NaN
< 20260928230259,NaN,NaN,NaN,NaN
< 20260928230300,NaN,NaN,NaN,NaN
< 20260928230301,NaN,NaN,NaN,NaN
< 20260928230302,NaN,NaN,NaN,NaN
< 20260928230303,NaN,NaN,NaN,NaN
< 20260928230304,NaN,NaN,NaN,NaN
< 20260928230305,NaN,NaN,NaN,NaN
< 20260928230306,NaN,NaN,NaN,NaN
< 20260928230307,NaN,NaN,NaN,NaN
< 20260928230308,NaN,NaN,NaN,NaN
< 20260928230309,NaN,NaN,NaN,NaN
< 20260928230310,NaN,NaN,NaN,NaN
< 20260928230311,NaN,NaN,NaN,NaN
< 20260928230312,NaN,NaN,NaN,NaN
< 20260928230313,NaN,NaN,NaN,NaN
< 20260928230314,NaN,NaN,NaN,NaN
< 20260928230315,NaN,NaN,NaN,NaN
< 20260928230316,NaN,NaN,NaN,NaN
< 20260928230317,NaN,NaN,NaN,NaN
< 20260928230318,NaN,NaN,NaN,NaN
< 20260928230319,NaN,NaN,NaN,NaN
< 20260928230320,NaN,NaN,NaN,NaN
< 20260928230321,NaN,NaN,NaN,NaN
< 20260928230322,NaN,NaN,NaN,NaN
< 20260928230323,NaN,NaN,NaN,NaN
< 20260928230324,NaN,NaN,NaN,NaN
< 20260928230325,NaN,NaN,NaN,NaN
< 20260928230326,NaN,NaN,NaN,NaN
< 20260928230327,NaN,NaN,NaN,NaN
< 20260928230328,NaN,NaN,NaN,NaN
< 20260928230329,NaN,NaN,NaN,NaN
< 20260928230330,NaN,NaN,NaN,NaN
< 20260928230331,NaN,NaN,NaN,NaN
< 20260928230332,NaN,NaN,NaN,NaN
< 20260928230333,NaN,NaN,NaN,NaN
< 20260928230334,NaN,NaN,NaN,NaN
< 20260928230335,NaN,NaN,NaN,NaN
< 20260928230336,NaN,NaN,NaN,NaN
< 20260928230337,NaN,NaN,NaN,NaN
< 20260928230338,NaN,NaN,NaN,NaN
< 20260928230339,NaN,NaN,NaN,NaN
< 20260928230340,NaN,NaN,NaN,NaN
< 20260928230341,NaN,NaN,NaN,NaN
< 20260928230342,NaN,NaN,NaN,NaN
< 20260928230343,NaN,NaN,NaN,NaN
< 20260928230344,NaN,NaN,NaN,NaN
< 20260928230345,NaN,NaN,NaN,NaN
< 20260928230346,NaN,NaN,NaN,NaN
< 20260928230347,NaN,NaN,NaN,NaN
< 20260928230348,NaN,NaN,NaN,NaN
< 20260928230349,NaN,NaN,NaN,NaN
< 20260928230350,NaN,NaN,NaN,NaN
< 20260928230351,NaN,NaN,NaN,NaN
< 20260928230352,NaN,NaN,NaN,NaN
< 20260928230353,NaN,NaN,NaN,NaN
< 20260928230354,NaN,NaN,NaN,NaN
< 20260928230355,NaN,NaN,NaN,NaN
< 20260928230356,NaN,NaN,NaN,NaN
< 20260928230357,NaN,NaN,NaN,NaN
< 20260928230358,NaN,NaN,NaN,NaN
< 20260928230359,NaN,NaN,NaN,NaN
< 20260928230400,NaN,NaN,NaN,NaN
< 20260928230401,NaN,NaN,NaN,NaN
< 20260928230402,NaN,NaN,NaN,NaN
< 20260928230403,NaN,NaN,NaN,NaN
< 20260928230404,NaN,NaN,NaN,NaN
< 20260928230405,NaN,NaN,NaN,NaN
< 20260928230406,NaN,NaN,NaN,NaN
< 20260928230407,NaN,NaN,NaN,NaN
< 20260928230408,NaN,NaN,NaN,NaN
< 20260928230409,NaN,NaN,NaN,NaN
< 20260928230410,NaN,NaN,NaN,NaN
< 20260928230411,NaN,NaN,NaN,NaN
< 20260928230412,NaN,NaN,NaN,NaN
< 20260928230413,NaN,NaN,NaN,NaN
< 20260928230414,NaN,NaN,NaN,NaN
< 20260928230415,NaN,NaN,NaN,NaN
< 20260928230416,NaN,NaN,NaN,NaN
< 20260928230417,NaN,NaN,NaN,NaN
< 20260928230418,NaN,NaN,NaN,NaN
< 20260928230419,NaN,NaN,NaN,NaN
< 20260928230420,NaN,NaN,NaN,NaN
< 20260928230421,NaN,NaN,NaN,NaN
< 20260928230422,NaN,NaN,NaN,NaN
< 20260928230423,NaN,NaN,NaN,NaN
< 20260928230424,NaN,NaN,NaN,NaN
< 20260928230425,NaN,NaN,NaN,NaN
< 20260928230426,NaN,NaN,NaN,NaN
< 20260928230427,NaN,NaN,NaN,NaN
< 20260928230428,NaN,NaN,NaN,NaN
< 20260928230429,NaN,NaN,NaN,NaN
< 20260928230430,NaN,NaN,NaN,NaN
< 20260928230431,NaN,NaN,NaN,NaN
< 20260928230432,NaN,NaN,NaN,NaN
< 20260928230433,NaN,NaN,NaN,NaN
< 20260928230434,NaN,NaN,NaN,NaN
< 20260928230435,NaN,NaN,NaN,NaN
< 20260928230436,NaN,NaN,NaN,NaN
< 20260928230437,NaN,NaN,NaN,NaN
< 20260928230438,NaN,NaN,NaN,NaN
< 20260928230439,NaN,NaN,NaN,NaN
< 20260928230440,NaN,NaN,NaN,NaN
< 20260928230441,NaN,NaN,NaN,NaN
< 20260928230442,NaN,NaN,NaN,NaN
< 20260928230443,NaN,NaN,NaN,NaN
< 20260928230444,NaN,NaN,NaN,NaN
< 20260928230445,NaN,NaN,NaN,NaN
< 20260928230446,NaN,NaN,NaN,NaN
< 20260928230447,NaN,NaN,NaN,NaN
< 20260928230448,NaN,NaN,NaN,NaN
< 20260928230449,NaN,NaN,NaN,NaN
< 20260928230450,NaN,NaN,NaN,NaN
< 20260928230451,NaN,NaN,NaN,NaN
< 20260928230452,NaN,NaN,NaN,NaN
< 20260928230453,NaN,NaN,NaN,NaN
< 20260928230454,NaN,NaN,NaN,NaN
< 20260928230455,NaN,NaN,NaN,NaN
< 20260928230456,NaN,NaN,NaN,NaN
< 20260928230457,NaN,NaN,NaN,NaN
< 20260928230458,NaN,NaN,NaN,NaN
< 20260928230459,NaN,NaN,NaN,NaN
< 20260928230500,NaN,NaN,NaN,NaN
< 20260928230501,NaN,NaN,NaN,NaN
< 20260928230502,NaN,NaN,NaN,NaN
< 20260928230503,NaN,NaN,NaN,NaN
< 20260928230504,NaN,NaN,NaN,NaN
< 20260928230505,NaN,NaN,NaN,NaN
< 20260928230506,NaN,NaN,NaN,NaN
< 20260928230507,NaN,NaN,NaN,NaN
< 20260928230508,NaN,NaN,NaN,NaN
< 20260928230509,NaN,NaN,NaN,NaN
< 20260928230510,NaN,NaN,NaN,NaN
< 20260928230511,NaN,NaN,NaN,NaN
< 20260928230512,NaN,NaN,NaN,NaN
< 20260928230513,NaN,NaN,NaN,NaN
< 20260928230514,NaN,NaN,NaN,NaN
< 20260928230515,NaN,NaN,NaN,NaN
< 20260928230516,NaN,NaN,NaN,NaN
< 20260928230517,NaN,NaN,NaN,NaN
< 20260928230518,NaN,NaN,NaN,NaN
< 20260928230519,NaN,NaN,NaN,NaN
< 20260928230520,NaN,NaN,NaN,NaN
< 20260928230521,NaN,NaN,NaN,NaN
< 20260928230522,NaN,NaN,NaN,NaN
< 20260928230523,NaN,NaN,NaN,NaN
< 20260928230524,NaN,NaN,NaN,NaN
< 20260928230525,NaN,NaN,NaN,NaN
< 20260928230526,NaN,NaN,NaN,NaN
< 20260928230527,NaN,NaN,NaN,NaN
< 20260928230528,NaN,NaN,NaN,NaN
< 20260928230529,NaN,NaN,NaN,NaN
< 20260928230530,NaN,NaN,NaN,NaN
< 20260928230531,NaN,NaN,NaN,NaN
< 20260928230532,NaN,NaN,NaN,NaN
< 20260928230533,NaN,NaN,NaN,NaN
< 20260928230534,NaN,NaN,NaN,NaN
< 20260928230535,NaN,NaN,NaN,NaN
< 20260928230536,NaN,NaN,NaN,NaN
< 20260928230537,NaN,NaN,NaN,NaN
< 20260928230538,NaN,NaN,NaN,NaN
< 20260928230539,NaN,NaN,NaN,NaN
< 20260928230540,NaN,NaN,NaN,NaN
< 20260928230541,NaN,NaN,NaN,NaN
< 20260928230542,NaN,NaN,NaN,NaN
< 20260928230543,NaN,NaN,NaN,NaN
< 20260928230544,NaN,NaN,NaN,NaN
< 20260928230545,NaN,NaN,NaN,NaN
< 20260928230546,NaN,NaN,NaN,NaN
< 20260928230547,NaN,NaN,NaN,NaN
< 20260928230548,NaN,NaN,NaN,NaN
< 20260928230549,NaN,NaN,NaN,NaN
< 20260928230550,NaN,NaN,NaN,NaN
< 20260928230551,NaN,NaN,NaN,NaN
< 20260928230552,NaN,NaN,NaN,NaN
< 20260928230553,NaN,NaN,NaN,NaN
< 20260928230554,NaN,NaN,NaN,NaN
< 20260928230555,NaN,NaN,NaN,NaN
< 20260928230556,NaN,NaN,NaN,NaN
< 20260928230557,NaN,NaN,NaN,NaN
< 20260928230558,NaN,NaN,NaN,NaN
< 20260928230559,NaN,NaN,NaN,NaN
< 20260928230600,NaN,NaN,NaN,NaN
< 20260928230601,NaN,NaN,NaN,NaN
< 20260928230602,NaN,NaN,NaN,NaN
< 20260928230603,NaN,NaN,NaN,NaN
< 20260928230604,NaN,NaN,NaN,NaN
< 20260928230605,NaN,NaN,NaN,NaN
< 20260928230606,NaN,NaN,NaN,NaN
< 20260928230607,NaN,NaN,NaN,NaN
< 20260928230608,NaN,NaN,NaN,NaN
< 20260928230609,NaN,NaN,NaN,NaN
< 20260928230610,NaN,NaN,NaN,NaN
< 20260928230611,NaN,NaN,NaN,NaN
< 20260928230612,NaN,NaN,NaN,NaN
< 20260928230613,NaN,NaN,NaN,NaN
< 20260928230614,NaN,NaN,NaN,NaN
< 20260928230615,NaN,NaN,NaN,NaN
< 20260928230616,NaN,NaN,NaN,NaN
< 20260928230617,NaN,NaN,NaN,NaN
< 20260928230618,NaN,NaN,NaN,NaN
< 20260928230619,NaN,NaN,NaN,NaN
< 20260928230620,NaN,NaN,NaN,NaN
< 20260928230621,NaN,NaN,NaN,NaN
< 20260928230622,NaN,NaN,NaN,NaN
< 20260928230623,NaN,NaN,NaN,NaN
< 20260928230624,NaN,NaN,NaN,NaN
< 20260928230625,NaN,NaN,NaN,NaN
< 20260928230626,NaN,NaN,NaN,NaN
< 20260928230627,NaN,NaN,NaN,NaN
< 20260928230628,NaN,NaN,NaN,NaN
< 20260928230629,NaN,NaN,NaN,NaN
< 20260928230630,NaN,NaN,NaN,NaN
< 20260928230631,NaN,NaN,NaN,NaN
< 20260928230632,NaN,NaN,NaN,NaN
< 20260928230633,NaN,NaN,NaN,NaN
< 20260928230634,NaN,NaN,NaN,NaN
< 20260928230635,NaN,NaN,NaN,NaN
< 20260928230636,NaN,NaN,NaN,NaN
< 20260928230637,NaN,NaN,NaN,NaN
< 20260928230638,NaN,NaN,NaN,NaN
< 20260928230639,NaN,NaN,NaN,NaN
< 20260928230640,NaN,NaN,NaN,NaN
< 20260928230641,NaN,NaN,NaN,NaN
< 20260928230642,NaN,NaN,NaN,NaN
< 20260928230643,NaN,NaN,NaN,NaN
< 20260928230644,NaN,NaN,NaN,NaN
< 20260928230645,NaN,NaN,NaN,NaN
< 20260928230646,NaN,NaN,NaN,NaN
< 20260928230647,NaN,NaN,NaN,NaN
< 20260928230648,NaN,NaN,NaN,NaN
< 20260928230649,NaN,NaN,NaN,NaN
< 20260928230650,NaN,NaN,NaN,NaN
< 20260928230651,NaN,NaN,NaN,NaN
< 20260928230652,NaN,NaN,NaN,NaN
< 20260928230653,NaN,NaN,NaN,NaN
< 20260928230654,NaN,NaN,NaN,NaN
< 20260928230655,NaN,NaN,NaN,NaN
< 20260928230656,NaN,NaN,NaN,NaN
< 20260928230657,NaN,NaN,NaN,NaN
< 20260928230658,NaN,NaN,NaN,NaN
< 20260928230659,NaN,NaN,NaN,NaN
< 20260928230700,NaN,NaN,NaN,NaN
< 20260928230701,NaN,NaN,NaN,NaN
< 20260928230702,NaN,NaN,NaN,NaN
< 20260928230703,NaN,NaN,NaN,NaN
< 20260928230704,NaN,NaN,NaN,NaN
< 20260928230705,NaN,NaN,NaN,NaN
< 20260928230706,NaN,NaN,NaN,NaN
< 20260928230707,NaN,NaN,NaN,NaN
< 20260928230708,NaN,NaN,NaN,NaN
< 20260928230709,NaN,NaN,NaN,NaN
< 20260928230710,NaN,NaN,NaN,NaN
< 20260928230711,NaN,NaN,NaN,NaN
< 20260928230712,NaN,NaN,NaN,NaN
< 20260928230713,NaN,NaN,NaN,NaN
< 20260928230714,NaN,NaN,NaN,NaN
< 20260928230715,NaN,NaN,NaN,NaN
< 20260928230716,NaN,NaN,NaN,NaN
< 20260928230717,NaN,NaN,NaN,NaN
< 20260928230718,NaN,NaN,NaN,NaN
< 20260928230719,NaN,NaN,NaN,NaN
< 20260928230720,NaN,NaN,NaN,NaN
< 20260928230721,NaN,NaN,NaN,NaN
< 20260928230722,NaN,NaN,NaN,NaN
< 20260928230723,NaN,NaN,NaN,NaN
< 20260928230724,NaN,NaN,NaN,NaN
< 20260928230725,NaN,NaN,NaN,NaN
< 20260928230726,NaN,NaN,NaN,NaN
< 20260928230727,NaN,NaN,NaN,NaN
< 20260928230728,NaN,NaN,NaN,NaN
< 20260928230729,NaN,NaN,NaN,NaN
< 20260928230730,NaN,NaN,NaN,NaN
< 20260928230731,NaN,NaN,NaN,NaN
< 20260928230732,NaN,NaN,NaN,NaN
< 20260928230733,NaN,NaN,NaN,NaN
< 20260928230734,NaN,NaN,NaN,NaN
< 20260928230735,NaN,NaN,NaN,NaN
< 20260928230736,NaN,NaN,NaN,NaN
< 20260928230737,NaN,NaN,NaN,NaN
< 20260928230738,NaN,NaN,NaN,NaN
< 20260928230739,NaN,NaN,NaN,NaN
< 20260928230740,NaN,NaN,NaN,NaN
< 20260928230741,NaN,NaN,NaN,NaN
< 20260928230742,NaN,NaN,NaN,NaN
< 20260928230743,NaN,NaN,NaN,NaN
< 20260928230744,NaN,NaN,NaN,NaN
< 20260928230745,NaN,NaN,NaN,NaN
< 20260928230746,NaN,NaN,NaN,NaN
< 20260928230747,NaN,NaN,NaN,NaN
< 20260928230748,NaN,NaN,NaN,NaN
< 20260928230749,NaN,NaN,NaN,NaN
< 20260928230750,NaN,NaN,NaN,NaN
< 20260928230751,NaN,NaN,NaN,NaN
< 20260928230752,NaN,NaN,NaN,NaN
< 20260928230753,NaN,NaN,NaN,NaN
< 20260928230754,NaN,NaN,NaN,NaN
< 20260928230755,NaN,NaN,NaN,NaN
< 20260928230756,NaN,NaN,NaN,NaN
< 20260928230757,NaN,NaN,NaN,NaN
< 20260928230758,NaN,NaN,NaN,NaN
< 20260928230759,NaN,NaN,NaN,NaN
< 20260928230800,NaN,NaN,NaN,NaN
< 20260928230801,NaN,NaN,NaN,NaN
< 20260928230802,NaN,NaN,NaN,NaN
< 20260928230803,NaN,NaN,NaN,NaN
< 20260928230804,NaN,NaN,NaN,NaN
< 20260928230805,NaN,NaN,NaN,NaN
< 20260928230806,NaN,NaN,NaN,NaN
< 20260928230807,NaN,NaN,NaN,NaN
< 20260928230808,NaN,NaN,NaN,NaN
< 20260928230809,NaN,NaN,NaN,NaN
< 20260928230810,NaN,NaN,NaN,NaN
< 20260928230811,NaN,NaN,NaN,NaN
< 20260928230812,NaN,NaN,NaN,NaN
< 20260928230813,NaN,NaN,NaN,NaN
< 20260928230814,NaN,NaN,NaN,NaN
< 20260928230815,NaN,NaN,NaN,NaN
< 20260928230816,NaN,NaN,NaN,NaN
< 20260928230817,NaN,NaN,NaN,NaN
< 20260928230818,NaN,NaN,NaN,NaN
< 20260928230819,NaN,NaN,NaN,NaN
< 20260928230820,NaN,NaN,NaN,NaN
< 20260928230821,NaN,NaN,NaN,NaN
< 20260928230822,NaN,NaN,NaN,NaN
< 20260928230823,NaN,NaN,NaN,NaN
< 20260928230824,NaN,NaN,NaN,NaN
< 20260928230825,NaN,NaN,NaN,NaN
< 20260928230826,NaN,NaN,NaN,NaN
< 20260928230827,NaN,NaN,NaN,NaN
< 20260928230828,NaN,NaN,NaN,NaN
< 20260928230829,NaN,NaN,NaN,NaN
< 20260928230830,NaN,NaN,NaN,NaN
< 20260928230831,NaN,NaN,NaN,NaN
< 20260928230832,NaN,NaN,NaN,NaN
< 20260928230833,NaN,NaN,NaN,NaN
< 20260928230834,NaN,NaN,NaN,NaN
< 20260928230835,NaN,NaN,NaN,NaN
< 20260928230836,NaN,NaN,NaN,NaN
< 20260928230837,NaN,NaN,NaN,NaN
< 20260928230838,NaN,NaN,NaN,NaN
< 20260928230839,NaN,NaN,NaN,NaN
< 20260928230840,NaN,NaN,NaN,NaN
< 20260928230841,NaN,NaN,NaN,NaN
< 20260928230842,NaN,NaN,NaN,NaN
< 20260928230843,NaN,NaN,NaN,NaN
< 20260928230844,NaN,NaN,NaN,NaN
< 20260928230845,NaN,NaN,NaN,NaN
< 20260928230846,NaN,NaN,NaN,NaN
< 20260928230847,NaN,NaN,NaN,NaN
< 20260928230848,NaN,NaN,NaN,NaN
< 20260928230849,NaN,NaN,NaN,NaN
< 20260928230850,NaN,NaN,NaN,NaN
< 20260928230851,NaN,NaN,NaN,NaN
< 20260928230852,NaN,NaN,NaN,NaN
< 20260928230853,NaN,NaN,NaN,NaN
< 20260928230854,NaN,NaN,NaN,NaN
< 20260928230855,NaN,NaN,NaN,NaN
< 20260928230856,NaN,NaN,NaN,NaN
< 20260928230857,NaN,NaN,NaN,NaN
< 20260928230858,NaN,NaN,NaN,NaN
< 20260928230859,NaN,NaN,NaN,NaN
< 20260928230900,NaN,NaN,NaN,NaN
< 20260928230901,NaN,NaN,NaN,NaN
< 20260928230902,NaN,NaN,NaN,NaN
< 20260928230903,NaN,NaN,NaN,NaN
< 20260928230904,NaN,NaN,NaN,NaN
< 20260928230905,NaN,NaN,NaN,NaN
< 20260928230906,NaN,NaN,NaN,NaN
< 20260928230907,NaN,NaN,NaN,NaN
< 20260928230908,NaN,NaN,NaN,NaN
< 20260928230909,NaN,NaN,NaN,NaN
< 20260928230910,NaN,NaN,NaN,NaN
< 20260928230911,NaN,NaN,NaN,NaN
< 20260928230912,NaN,NaN,NaN,NaN
< 20260928230913,NaN,NaN,NaN,NaN
< 20260928230914,NaN,NaN,NaN,NaN
< 20260928230915,NaN,NaN,NaN,NaN
< 20260928230916,NaN,NaN,NaN,NaN
< 20260928230917,NaN,NaN,NaN,NaN
< 20260928230918,NaN,NaN,NaN,NaN
< 20260928230919,NaN,NaN,NaN,NaN
< 20260928230920,NaN,NaN,NaN,NaN
< 20260928230921,NaN,NaN,NaN,NaN
< 20260928230922,NaN,NaN,NaN,NaN
< 20260928230923,NaN,NaN,NaN,NaN
< 20260928230924,NaN,NaN,NaN,NaN
< 20260928230925,NaN,NaN,NaN,NaN
< 20260928230926,NaN,NaN,NaN,NaN
< 20260928230927,NaN,NaN,NaN,NaN
< 20260928230928,NaN,NaN,NaN,NaN
< 20260928230929,NaN,NaN,NaN,NaN
< 20260928230930,NaN,NaN,NaN,NaN
< 20260928230931,NaN,NaN,NaN,NaN
< 20260928230932,NaN,NaN,NaN,NaN
< 20260928230933,NaN,NaN,NaN,NaN
< 20260928230934,NaN,NaN,NaN,NaN
< 20260928230935,NaN,NaN,NaN,NaN
< 20260928230936,NaN,NaN,NaN,NaN
< 20260928230937,NaN,NaN,NaN,NaN
< 20260928230938,NaN,NaN,NaN,NaN
< 20260928230939,NaN,NaN,NaN,NaN
< 20260928230940,NaN,NaN,NaN,NaN
< 20260928230941,NaN,NaN,NaN,NaN
< 20260928230942,NaN,NaN,NaN,NaN
< 20260928230943,NaN,NaN,NaN,NaN
< 20260928230944,NaN,NaN,NaN,NaN
< 20260928230945,NaN,NaN,NaN,NaN
< 20260928230946,NaN,NaN,NaN,NaN
< 20260928230947,NaN,NaN,NaN,NaN
< 20260928230948,NaN,NaN,NaN,NaN
< 20260928230949,NaN,NaN,NaN,NaN
< 20260928230950,NaN,NaN,NaN,NaN
< 20260928230951,NaN,NaN,NaN,NaN
< 20260928230952,NaN,NaN,NaN,NaN
< 20260928230953,NaN,NaN,NaN,NaN
< 20260928230954,NaN,NaN,NaN,NaN
< 20260928230955,NaN,NaN,NaN,NaN
< 20260928230956,NaN,NaN,NaN,NaN
< 20260928230957,NaN,NaN,NaN,NaN
< 20260928230958,NaN,NaN,NaN,NaN
< 20260928230959,NaN,NaN,NaN,NaN
< 20260928231000,NaN,NaN,NaN,NaN
< 20260928231001,NaN,NaN,NaN,NaN
< 20260928231002,NaN,NaN,NaN,NaN
< 20260928231003,NaN,NaN,NaN,NaN
< 20260928231004,NaN,NaN,NaN,NaN
< 20260928231005,NaN,NaN,NaN,NaN
< 20260928231006,NaN,NaN,NaN,NaN
< 20260928231007,NaN,NaN,NaN,NaN
< 20260928231008,NaN,NaN,NaN,NaN
< 20260928231009,NaN,NaN,NaN,NaN
< 20260928231010,NaN,NaN,NaN,NaN
< 20260928231011,NaN,NaN,NaN,NaN
< 20260928231012,NaN,NaN,NaN,NaN
< 20260928231013,NaN,NaN,NaN,NaN
< 20260928231014,NaN,NaN,NaN,NaN
< 20260928231015,NaN,NaN,NaN,NaN
< 20260928231016,NaN,NaN,NaN,NaN
< 20260928231017,NaN,NaN,NaN,NaN
< 20260928231018,NaN,NaN,NaN,NaN
< 20260928231019,NaN,NaN,NaN,NaN
< 20260928231020,NaN,NaN,NaN,NaN
< 20260928231021,NaN,NaN,NaN,NaN
< 20260928231022,NaN,NaN,NaN,NaN
< 20260928231023,NaN,NaN,NaN,NaN
< 20260928231024,NaN,NaN,NaN,NaN
< 20260928231025,NaN,NaN,NaN,NaN
< 20260928231026,NaN,NaN,NaN,NaN
< 20260928231027,NaN,NaN,NaN,NaN
< 20260928231028,NaN,NaN,NaN,NaN
< 20260928231029,NaN,NaN,NaN,NaN
< 20260928231030,NaN,NaN,NaN,NaN
< 20260928231031,NaN,NaN,NaN,NaN
< 20260928231032,NaN,NaN,NaN,NaN
< 20260928231033,NaN,NaN,NaN,NaN
< 20260928231034,NaN,NaN,NaN,NaN
< 20260928231035,NaN,NaN,NaN,NaN
< 20260928231036,NaN,NaN,NaN,NaN
< 20260928231037,NaN,NaN,NaN,NaN
< 20260928231038,NaN,NaN,NaN,NaN
< 20260928231039,NaN,NaN,NaN,NaN
< 20260928231040,NaN,NaN,NaN,NaN
< 20260928231041,NaN,NaN,NaN,NaN
< 20260928231042,NaN,NaN,NaN,NaN
< 20260928231043,NaN,NaN,NaN,NaN
< 20260928231044,NaN,NaN,NaN,NaN
< 20260928231045,NaN,NaN,NaN,NaN
< 20260928231046,NaN,NaN,NaN,NaN
< 20260928231047,NaN,NaN,NaN,NaN
< 20260928231048,NaN,NaN,NaN,NaN
< 20260928231049,NaN,NaN,NaN,NaN
< 20260928231050,NaN,NaN,NaN,NaN
< 20260928231051,NaN,NaN,NaN,NaN
< 20260928231052,NaN,NaN,NaN,NaN
< 20260928231053,NaN,NaN,NaN,NaN
< 20260928231054,NaN,NaN,NaN,NaN
< 20260928231055,NaN,NaN,NaN,NaN
< 20260928231056,NaN,NaN,NaN,NaN
< 20260928231057,NaN,NaN,NaN,NaN
< 20260928231058,NaN,NaN,NaN,NaN
< 20260928231059,NaN,NaN,NaN,NaN
< 20260928231100,NaN,NaN,NaN,NaN
< 20260928231101,NaN,NaN,NaN,NaN
< 20260928231102,NaN,NaN,NaN,NaN
< 20260928231103,NaN,NaN,NaN,NaN
< 20260928231104,NaN,NaN,NaN,NaN
< 20260928231105,NaN,NaN,NaN,NaN
< 20260928231106,NaN,NaN,NaN,NaN
< 20260928231107,NaN,NaN,NaN,NaN
< 20260928231108,NaN,NaN,NaN,NaN
< 20260928231109,NaN,NaN,NaN,NaN
< 20260928231110,NaN,NaN,NaN,NaN
< 20260928231111,NaN,NaN,NaN,NaN
< 20260928231112,NaN,NaN,NaN,NaN
< 20260928231113,NaN,NaN,NaN,NaN
< 20260928231114,NaN,NaN,NaN,NaN
< 20260928231115,NaN,NaN,NaN,NaN
< 20260928231116,NaN,NaN,NaN,NaN
< 20260928231117,NaN,NaN,NaN,NaN
< 20260928231118,NaN,NaN,NaN,NaN
< 20260928231119,NaN,NaN,NaN,NaN
< 20260928231120,NaN,NaN,NaN,NaN
< 20260928231121,NaN,NaN,NaN,NaN
< 20260928231122,NaN,NaN,NaN,NaN
< 20260928231123,NaN,NaN,NaN,NaN
< 20260928231124,NaN,NaN,NaN,NaN
< 20260928231125,NaN,NaN,NaN,NaN
< 20260928231126,NaN,NaN,NaN,NaN
< 20260928231127,NaN,NaN,NaN,NaN
< 20260928231128,NaN,NaN,NaN,NaN
< 20260928231129,NaN,NaN,NaN,NaN
< 20260928231130,NaN,NaN,NaN,NaN
< 20260928231131,NaN,NaN,NaN,NaN
< 20260928231132,NaN,NaN,NaN,NaN
< 20260928231133,NaN,NaN,NaN,NaN
< 20260928231134,NaN,NaN,NaN,NaN
< 20260928231135,NaN,NaN,NaN,NaN
< 20260928231136,NaN,NaN,NaN,NaN
< 20260928231137,NaN,NaN,NaN,NaN
< 20260928231138,NaN,NaN,NaN,NaN
< 20260928231139,NaN,NaN,NaN,NaN
< 20260928231140,NaN,NaN,NaN,NaN
< 20260928231141,NaN,NaN,NaN,NaN
< 20260928231142,NaN,NaN,NaN,NaN
< 20260928231143,NaN,NaN,NaN,NaN
< 20260928231144,NaN,NaN,NaN,NaN
< 20260928231145,NaN,NaN,NaN,NaN
< 20260928231146,NaN,NaN,NaN,NaN
< 20260928231147,NaN,NaN,NaN,NaN
< 20260928231148,NaN,NaN,NaN,NaN
< 20260928231149,NaN,NaN,NaN,NaN
< 20260928231150,NaN,NaN,NaN,NaN
< 20260928231151,NaN,NaN,NaN,NaN
< 20260928231152,NaN,NaN,NaN,NaN
< 20260928231153,NaN,NaN,NaN,NaN
< 20260928231154,NaN,NaN,NaN,NaN
< 20260928231155,NaN,NaN,NaN,NaN
< 20260928231156,NaN,NaN,NaN,NaN
< 20260928231157,NaN,NaN,NaN,NaN
---
> 20260928171730,9,422.039,11.180,0.216
> 20260928171731,9,422.039,11.181,NaN
> 20260928171732,9,422.012,11.181,NaN
> 20260928171733,9,422.012,11.181,NaN
> 20260928171734,9,422.012,11.181,NaN
> 20260928171735,8,422.012,11.181,0.216
> 20260928171736,8,422.012,11.188,NaN
> 20260928171737,8,422.033,11.188,NaN
> 20260928171738,8,422.033,11.188,NaN
> 20260928171739,8,422.033,11.188,NaN
> 20260928171740,8,422.033,11.196,0.217
> 20260928171741,8,421.948,11.196,NaN
> 20260928171742,NaN,421.948,11.196,NaN
> 20260928171743,8,421.948,11.196,NaN
> 20260928171744,8,421.948,11.158,NaN
> 20260928171745,8,419.513,11.158,0.217
> 20260928171746,8,419.513,11.158,NaN
> 20260928171747,8,419.513,11.158,NaN
> 20260928171748,8,419.513,11.158,NaN
> 20260928171749,8,419.513,11.074,NaN
> 20260928171750,8,418.873,11.074,0.216
> 20260928171751,8,418.873,11.074,NaN
> 20260928171752,8,418.873,11.074,NaN
> 20260928171753,8,418.873,11.057,NaN
> 20260928171754,8,418.780,11.057,NaN
> 20260928171755,8,418.780,11.057,0.215
> 20260928171756,8,418.780,11.057,NaN
> 20260928171757,8,418.780,11.057,NaN
> 20260928171758,8,418.780,11.054,NaN
> 20260928171759,8,418.935,11.054,NaN
> 20260928171800,8,418.935,11.054,0.219
> 20260928171801,8,418.935,11.054,NaN
> 20260928171802,8,418.935,10.999,NaN
> 20260928171803,8,418.800,10.999,NaN
> 20260928171804,8,418.800,10.999,NaN
> 20260928171805,8,418.800,10.999,0.218
> 20260928171806,8,418.800,11.018,NaN
> 20260928171807,8,418.915,11.018,NaN
> 20260928171808,8,418.915,11.018,NaN
> 20260928171809,8,418.915,11.018,NaN
> 20260928171810,7,418.915,11.018,0.218
> 20260928171811,7,418.915,11.009,NaN
> 20260928171812,7,419.121,11.009,NaN
> 20260928171813,7,419.121,11.009,NaN
> 20260928171814,7,419.121,11.009,NaN
> 20260928171815,7,419.121,11.010,0.218
> 20260928171816,7,417.333,11.010,NaN
> 20260928171817,7,417.333,11.010,NaN
> 20260928171818,7,417.333,11.010,NaN
> 20260928171819,7,417.333,11.010,NaN
> 20260928171820,7,417.333,10.921,0.217
> 20260928171821,7,415.387,10.921,NaN
> 20260928171822,7,415.387,10.921,NaN
> 20260928171823,7,415.387,10.921,NaN
> 20260928171824,7,415.387,10.896,NaN
> 20260928171825,7,415.184,10.896,0.218
> 20260928171826,7,415.184,10.896,NaN
> 20260928171827,7,415.184,10.896,NaN
> 20260928171828,7,415.184,10.885,NaN
> 20260928171829,7,415.231,10.885,NaN
> 20260928171830,7,415.231,10.885,0.218
> 20260928171831,7,415.231,10.885,NaN
> 20260928171832,7,415.231,10.885,NaN
> 20260928171833,7,415.231,10.860,NaN
> 20260928171834,7,415.075,10.860,NaN
> 20260928171835,7,415.075,10.860,0.218
> 20260928171836,7,415.075,10.860,NaN
> 20260928171837,7,415.075,10.849,NaN
> 20260928171838,7,415.080,10.849,NaN
> 20260928171839,6,415.080,10.849,NaN
> 20260928171840,6,415.080,10.849,0.216
> 20260928171841,6,415.080,10.849,NaN
> 20260928171842,6,415.033,10.838,NaN
> 20260928171843,6,415.033,10.838,NaN
> 20260928171844,6,415.033,10.838,NaN
> 20260928171845,6,415.033,10.838,0.218
> 20260928171846,6,415.033,10.860,NaN
> 20260928171847,6,414.809,10.860,NaN
> 20260928171848,6,414.809,10.860,NaN
> 20260928171849,6,414.809,10.860,NaN
> 20260928171850,6,414.809,10.837,0.219
> 20260928171851,6,414.494,10.837,NaN
> 20260928171852,6,414.494,10.837,NaN
> 20260928171853,6,414.494,10.837,NaN
> 20260928171854,6,414.494,10.837,NaN
> 20260928171855,6,414.494,10.835,0.218
> 20260928171856,6,414.451,10.835,NaN
> 20260928171857,6,414.451,10.835,NaN
> 20260928171858,6,414.451,10.835,NaN
> 20260928171859,6,414.451,10.822,NaN
> 20260928171900,6,414.437,10.822,0.219
> 20260928171901,6,414.437,10.822,NaN
> 20260928171902,6,414.437,10.822,NaN
> 20260928171903,6,414.437,10.820,NaN
> 20260928171904,6,414.397,10.820,NaN
> 20260928171905,6,414.397,10.820,0.217
> 20260928171906,6,414.397,10.820,NaN
> 20260928171907,6,414.397,10.820,NaN
> 20260928171908,6,414.397,10.831,NaN
> 20260928171909,6,414.400,10.831,NaN
> 20260928171910,6,414.400,10.831,0.216
> 20260928171911,6,414.400,10.831,NaN
> 20260928171912,6,414.400,10.836,NaN
> 20260928171913,5,414.431,10.836,NaN
> 20260928171914,5,414.431,10.836,NaN
> 20260928171915,5,414.431,10.836,0.216
> 20260928171916,5,414.431,10.836,NaN
> 20260928171917,5,414.431,10.830,NaN
> 20260928171918,5,414.333,10.830,NaN
> 20260928171919,5,414.333,10.830,NaN
> 20260928171920,5,414.333,10.830,0.216
> 20260928171921,5,414.333,10.828,NaN
> 20260928171922,5,414.230,10.828,NaN
> 20260928171923,5,414.230,10.828,NaN
> 20260928171924,5,414.230,10.828,NaN
> 20260928171925,5,414.230,10.808,0.217
> 20260928171926,5,414.222,10.808,NaN
> 20260928171927,5,414.222,10.808,NaN
> 20260928171928,5,414.222,10.808,NaN
> 20260928171929,5,414.222,10.808,NaN
> 20260928171930,5,414.222,10.818,0.216
> 20260928171931,5,414.252,10.818,NaN
> 20260928171932,5,414.252,10.818,NaN
> 20260928171933,5,414.252,10.818,NaN
> 20260928171934,5,414.252,10.819,NaN
> 20260928171935,5,414.223,10.819,0.216
> 20260928171936,5,414.223,10.819,NaN
> 20260928171937,5,414.223,10.819,NaN
> 20260928171938,5,414.223,10.819,NaN
> 20260928171939,5,414.223,10.818,NaN
> 20260928171940,5,414.230,10.818,0.215
> 20260928171941,5,414.230,10.818,NaN
> 20260928171942,5,414.230,10.818,NaN
> 20260928171943,4,414.230,10.831,NaN
> 20260928171944,4,414.222,10.831,NaN
> 20260928171945,4,414.222,10.831,0.214
> 20260928171946,4,414.222,10.831,NaN
> 20260928171947,4,414.222,10.831,NaN
> 20260928171948,4,414.222,10.818,NaN
> 20260928171949,4,414.189,10.818,NaN
> 20260928171950,4,414.189,10.818,0.213
> 20260928171951,4,414.189,10.818,NaN
> 20260928171952,4,414.189,10.834,NaN
> 20260928171953,4,414.023,10.834,NaN
> 20260928171954,4,414.023,10.834,NaN
> 20260928171955,4,414.023,10.834,0.214
> 20260928171956,4,414.023,10.813,NaN
> 20260928171957,4,413.990,10.813,NaN
> 20260928171958,4,413.990,10.813,NaN
> 20260928171959,4,413.990,10.813,NaN
> 20260928172000,4,413.990,10.813,0.214
> 20260928172001,4,413.990,10.816,NaN
> 20260928172002,4,414.043,10.816,NaN
> 20260928172003,4,414.043,10.816,NaN
> 20260928172004,4,414.043,10.816,NaN
> 20260928172005,4,414.043,10.811,0.214
> 20260928172006,4,414.016,10.811,NaN
> 20260928172007,4,414.016,10.811,NaN
> 20260928172008,4,414.016,10.811,NaN
> 20260928172009,4,414.016,10.816,NaN
> 20260928172010,4,414.050,10.816,0.216
> 20260928172011,4,414.050,10.816,NaN
> 20260928172012,4,414.050,10.816,NaN
> 20260928172013,4,414.050,10.816,NaN
> 20260928172014,4,414.050,10.785,NaN
> 20260928172015,4,413.988,10.785,0.216
> 20260928172016,4,413.988,10.785,NaN
> 20260928172017,4,413.988,10.785,NaN
> 20260928172018,3,413.988,10.804,NaN
> 20260928172019,3,413.931,10.804,NaN
> 20260928172020,3,413.931,10.804,0.215
> 20260928172021,3,413.931,10.804,NaN
> 20260928172022,3,413.931,10.804,NaN
> 20260928172023,3,413.931,10.803,NaN
> 20260928172024,3,413.817,10.803,NaN
> 20260928172025,3,413.817,10.803,0.215
> 20260928172026,3,413.817,10.803,NaN
> 20260928172027,3,413.817,10.806,NaN
> 20260928172028,3,413.817,10.806,NaN
> 20260928172029,3,413.817,10.806,NaN
> 20260928172030,3,413.817,10.806,0.215
> 20260928172031,3,413.817,10.796,NaN
> 20260928172032,3,413.817,10.796,NaN
> 20260928172033,3,413.817,10.796,NaN
> 20260928172034,3,413.817,10.796,NaN
> 20260928172035,3,413.817,10.796,0.215
> 20260928172036,3,413.817,10.806,NaN
> 20260928172037,3,413.910,10.806,NaN
> 20260928172038,3,413.910,10.806,NaN
> 20260928172039,3,413.910,10.806,NaN
> 20260928172040,3,413.910,10.814,0.214
> 20260928172041,3,414.001,10.814,NaN
> 20260928172042,3,414.001,10.814,NaN
> 20260928172043,3,414.001,10.814,NaN
> 20260928172044,3,414.001,10.814,NaN
> 20260928172045,3,414.001,10.780,0.216
> 20260928172046,3,413.842,10.780,NaN
> 20260928172047,2,413.842,10.780,NaN
> 20260928172048,2,413.842,10.780,NaN
> 20260928172049,2,413.842,10.784,NaN
> 20260928172050,2,413.983,10.784,0.216
> 20260928172051,2,413.983,10.784,NaN
> 20260928172052,2,413.983,10.784,NaN
> 20260928172053,2,413.983,10.755,NaN
> 20260928172054,2,414.143,10.755,NaN
> 20260928172055,2,414.143,10.755,0.215
> 20260928172056,2,414.143,10.755,NaN
> 20260928172057,2,414.143,10.755,NaN
> 20260928172058,2,414.143,10.747,NaN
> 20260928172059,2,414.181,10.747,NaN
> 20260928172100,2,414.181,10.747,0.215
> 20260928172101,2,414.181,10.747,NaN
> 20260928172102,2,414.181,10.742,NaN
> 20260928172103,2,414.103,10.742,NaN
> 20260928172104,2,414.103,10.742,NaN
> 20260928172105,2,414.103,10.742,0.215
> 20260928172106,2,414.103,10.742,NaN
> 20260928172107,2,414.103,10.746,NaN
> 20260928172108,2,414.095,10.746,NaN
> 20260928172109,2,414.095,10.746,NaN
> 20260928172110,2,414.095,10.746,0.216
> 20260928172111,2,414.095,10.765,NaN
> 20260928172112,2,414.142,10.765,NaN
> 20260928172113,2,414.142,10.765,NaN
> 20260928172114,2,414.142,10.765,NaN
> 20260928172115,2,414.142,10.765,0.213
> 20260928172116,2,414.142,10.763,NaN
> 20260928172117,2,414.077,10.763,NaN
> 20260928172118,2,414.077,10.763,NaN
> 20260928172119,1,414.077,10.763,NaN
> 20260928172120,1,414.077,10.778,0.213
> 20260928172121,1,414.175,10.778,NaN
> 20260928172122,1,414.175,10.778,NaN
> 20260928172123,1,414.175,10.778,NaN
> 20260928172124,1,414.175,10.758,NaN
> 20260928172125,1,414.237,10.758,0.212
> 20260928172126,1,414.237,10.758,NaN
> 20260928172127,1,414.237,10.758,NaN
> 20260928172128,1,414.237,10.758,NaN
> 20260928172129,1,414.237,10.751,NaN
> 20260928172130,1,414.239,10.751,0.213
> 20260928172131,1,414.239,10.751,NaN
> 20260928172132,1,414.239,10.751,NaN
> 20260928172133,1,414.239,10.739,NaN
> 20260928172134,1,414.227,10.739,NaN
> 20260928172135,1,414.227,10.739,0.212
> 20260928172136,1,414.227,10.739,NaN
> 20260928172137,1,414.227,10.746,NaN
> 20260928172138,1,414.221,10.746,NaN
> 20260928172139,1,414.221,10.746,NaN
> 20260928172140,1,414.221,10.746,0.213
> 20260928172141,1,414.221,10.746,NaN
> 20260928172142,1,414.221,10.754,NaN
> 20260928172143,1,414.238,10.754,NaN
> 20260928172144,1,414.238,10.754,NaN
> 20260928172145,1,414.238,10.754,0.212
> 20260928172146,1,414.238,10.763,NaN
> 20260928172147,1,414.532,10.763,NaN
> 20260928172148,1,414.532,10.763,NaN
> 20260928172149,1,414.532,10.763,NaN
> 20260928172150,1,414.532,10.763,0.216
> 20260928172151,1,414.532,10.693,NaN
> 20260928172152,NaN,414.174,10.693,NaN
> 20260928172153,NaN,414.174,10.693,NaN
> 20260928172154,NaN,414.174,10.693,NaN
> 20260928172155,NaN,414.174,10.719,0.215
> 20260928172156,NaN,413.960,10.719,NaN
> 20260928172157,NaN,413.960,10.719,NaN
> 20260928172158,NaN,413.960,10.719,NaN
> 20260928172159,NaN,413.960,10.719,NaN
> 20260928172200,9,413.960,10.786,0.217
> 20260928172201,9,414.260,10.786,NaN
> 20260928172202,9,414.260,10.786,NaN
> 20260928172203,9,414.260,10.786,NaN
> 20260928172204,9,414.260,10.827,NaN
> 20260928172205,9,416.023,10.827,0.216
> 20260928172206,9,416.023,10.827,NaN
> 20260928172207,9,416.023,10.827,NaN
> 20260928172208,9,416.023,10.986,NaN
> 20260928172209,9,421.845,10.986,NaN
> 20260928172210,9,421.845,10.986,0.215
> 20260928172211,9,421.845,10.986,NaN
> 20260928172212,9,421.845,10.986,NaN
> 20260928172213,9,421.845,11.120,NaN
> 20260928172214,9,422.751,11.120,NaN
> 20260928172215,9,422.751,11.120,0.216
> 20260928172216,9,422.751,11.120,NaN
> 20260928172217,9,422.751,11.162,NaN
> 20260928172218,9,422.983,11.162,NaN
> 20260928172219,9,422.983,11.162,NaN
> 20260928172220,9,422.983,11.162,0.215
> 20260928172221,9,422.983,11.162,NaN
> 20260928172222,9,423.169,11.182,NaN
> 20260928172223,9,423.169,11.182,NaN
> 20260928172224,9,423.169,11.182,NaN
> 20260928172225,9,423.169,11.182,0.217
> 20260928172226,9,423.169,11.170,NaN
> 20260928172227,9,423.169,11.170,NaN
> 20260928172228,9,423.169,11.170,NaN
> 20260928172229,9,423.169,11.170,NaN
> 20260928172230,9,423.169,11.186,0.216
> 20260928172231,9,423.216,11.186,NaN
> 20260928172232,9,423.216,11.186,NaN
> 20260928172233,9,423.216,11.186,NaN
> 20260928172234,9,423.216,11.186,NaN
> 20260928172235,8,423.216,11.185,0.216
> 20260928172236,8,423.234,11.185,NaN
> 20260928172237,8,423.234,11.185,NaN
> 20260928172238,8,423.234,11.185,NaN
> 20260928172239,8,423.234,11.199,NaN
> 20260928172240,8,423.014,11.199,0.216
> 20260928172241,8,423.014,11.199,NaN
> 20260928172242,8,423.014,11.199,NaN
> 20260928172243,8,423.014,11.199,NaN
> 20260928172244,8,423.014,11.167,NaN
> 20260928172245,8,420.321,11.167,0.217
> 20260928172246,8,420.321,11.167,NaN
> 20260928172247,8,420.321,11.167,NaN
> 20260928172248,8,420.321,11.111,NaN
> 20260928172249,8,419.878,11.111,NaN
> 20260928172250,8,419.878,11.111,0.217
> 20260928172251,8,419.878,11.111,NaN
> 20260928172252,8,419.878,11.111,NaN
> 20260928172253,8,419.845,11.111,NaN
> 20260928172254,8,419.845,11.111,NaN
> 20260928172255,8,419.845,11.111,0.215
> 20260928172256,8,419.845,11.111,NaN
> 20260928172257,8,419.845,11.093,NaN
> 20260928172258,8,419.893,11.093,NaN
> 20260928172259,8,419.893,11.093,NaN
> 20260928172300,8,419.893,11.093,0.218
> 20260928172301,8,419.893,11.049,NaN
> 20260928172302,8,419.828,11.049,NaN
> 20260928172303,8,419.828,11.049,NaN
> 20260928172304,8,419.828,11.049,NaN
> 20260928172305,8,419.828,11.049,0.219
> 20260928172306,8,419.828,11.063,NaN
> 20260928172307,7,419.760,11.063,NaN
> 20260928172308,7,419.760,11.063,NaN
> 20260928172309,7,419.760,11.063,NaN
> 20260928172310,7,419.760,11.057,0.218
> 20260928172311,7,419.701,11.057,NaN
> 20260928172312,7,419.701,11.057,NaN
> 20260928172313,7,419.701,11.057,NaN
> 20260928172314,7,419.701,11.051,NaN
> 20260928172315,7,417.920,11.051,0.217
> 20260928172316,7,417.920,11.051,NaN
> 20260928172317,7,417.920,11.051,NaN
> 20260928172318,7,417.920,11.051,NaN
> 20260928172319,7,417.920,10.965,NaN
> 20260928172320,7,416.974,10.965,0.218
> 20260928172321,7,416.974,10.965,NaN
> 20260928172322,7,416.974,10.965,NaN
> 20260928172323,7,416.974,10.958,NaN
> 20260928172324,7,416.855,10.958,NaN
> 20260928172325,7,416.855,10.958,0.218
> 20260928172326,7,416.855,10.958,NaN
> 20260928172327,7,416.855,10.958,NaN
> 20260928172328,7,416.855,10.966,NaN
> 20260928172329,7,416.920,10.966,NaN
> 20260928172330,7,416.920,10.966,0.220
> 20260928172331,7,416.920,10.966,NaN
> 20260928172332,7,416.920,10.927,NaN
> 20260928172333,7,416.884,10.927,NaN
> 20260928172334,7,416.884,10.927,NaN
> 20260928172335,7,416.884,10.927,0.219
> 20260928172336,7,416.884,10.927,NaN
> 20260928172337,7,416.884,10.930,NaN
> 20260928172338,7,416.920,10.930,NaN
> 20260928172339,6,416.920,10.930,NaN
> 20260928172340,6,416.920,10.930,0.218
> 20260928172341,6,416.920,10.927,NaN
> 20260928172342,6,416.978,10.927,NaN
> 20260928172343,6,416.978,10.927,NaN
> 20260928172344,6,416.978,10.927,NaN
> 20260928172345,6,416.978,10.925,0.218
> 20260928172346,6,416.239,10.925,NaN
> 20260928172347,6,416.239,10.925,NaN
> 20260928172348,6,416.239,10.925,NaN
> 20260928172349,6,416.239,10.925,NaN
> 20260928172350,6,416.239,10.900,0.218
> 20260928172351,6,415.685,10.900,NaN
> 20260928172352,6,415.685,10.900,NaN
> 20260928172353,6,415.685,10.900,NaN
> 20260928172354,6,415.685,10.892,NaN
> 20260928172355,6,415.638,10.892,0.218
> 20260928172356,6,415.638,10.892,NaN
> 20260928172357,6,415.638,10.892,NaN
> 20260928172358,6,415.638,10.892,NaN
> 20260928172359,6,415.638,10.887,NaN
> 20260928172400,6,415.639,10.887,0.217
> 20260928172401,6,415.639,10.887,NaN
> 20260928172402,6,415.639,10.887,NaN
> 20260928172403,6,415.639,10.887,NaN
> 20260928172404,6,415.663,10.887,NaN
> 20260928172405,6,415.663,10.887,0.216
> 20260928172406,6,415.663,10.887,NaN
> 20260928172407,6,415.663,10.907,NaN
> 20260928172408,6,415.808,10.907,NaN
> 20260928172409,6,415.808,10.907,NaN
> 20260928172410,6,415.808,10.907,0.215
> 20260928172411,5,415.808,10.907,NaN
> 20260928172412,5,415.808,10.902,NaN
> 20260928172413,5,415.971,10.902,NaN
> 20260928172414,5,415.971,10.902,NaN
> 20260928172415,5,415.971,10.902,0.217
> 20260928172416,5,415.971,10.892,NaN
> 20260928172417,5,415.375,10.892,NaN
> 20260928172418,5,415.375,10.892,NaN
> 20260928172419,5,415.375,10.892,NaN
> 20260928172420,5,415.375,10.892,0.216
> 20260928172421,5,415.079,10.876,NaN
> 20260928172422,5,415.079,10.876,NaN
> 20260928172423,5,415.079,10.876,NaN
> 20260928172424,5,415.079,10.876,NaN
> 20260928172425,5,415.079,10.872,0.216
> 20260928172426,5,415.068,10.872,NaN
> 20260928172427,5,415.068,10.872,NaN
> 20260928172428,5,415.068,10.872,NaN
> 20260928172429,5,415.068,10.861,NaN
> 20260928172430,5,415.040,10.861,0.214
> 20260928172431,5,415.040,10.861,NaN
> 20260928172432,5,415.040,10.861,NaN
> 20260928172433,5,415.040,10.861,NaN
> 20260928172434,5,415.040,10.864,NaN
> 20260928172435,5,415.028,10.864,0.216
> 20260928172436,5,415.028,10.864,NaN
> 20260928172437,5,415.028,10.864,NaN
> 20260928172438,5,415.028,10.871,NaN
> 20260928172439,5,415.024,10.871,NaN
> 20260928172440,5,415.024,10.871,0.216
> 20260928172441,5,415.024,10.871,NaN
> 20260928172442,5,415.024,10.871,NaN
> 20260928172443,4,415.024,10.884,NaN
> 20260928172444,4,414.942,10.884,NaN
> 20260928172445,4,414.942,10.884,0.214
> 20260928172446,4,414.942,10.884,NaN
> 20260928172447,4,414.942,10.882,NaN
> 20260928172448,4,414.609,10.882,NaN
> 20260928172449,4,414.609,10.882,NaN
> 20260928172450,4,414.609,10.882,0.214
> 20260928172451,4,414.609,10.882,NaN
> 20260928172452,4,414.609,10.872,NaN
> 20260928172453,4,414.475,10.872,NaN
> 20260928172454,4,414.475,10.872,NaN
> 20260928172455,4,414.475,10.872,0.214
> 20260928172456,4,414.475,10.867,NaN
> 20260928172457,4,414.451,10.867,NaN
> 20260928172458,4,414.451,10.867,NaN
> 20260928172459,4,414.451,10.867,NaN
> 20260928172500,4,414.451,10.852,0.213
> 20260928172501,4,414.422,10.852,NaN
> 20260928172502,4,414.422,10.852,NaN
> 20260928172503,4,414.422,10.852,NaN
> 20260928172504,4,414.422,10.852,NaN
> 20260928172505,4,414.422,10.860,0.214
> 20260928172506,4,414.460,10.860,NaN
> 20260928172507,4,414.460,10.860,NaN
> 20260928172508,4,414.460,10.860,NaN
> 20260928172509,4,414.460,10.861,NaN
> 20260928172510,4,414.480,10.861,0.216
> 20260928172511,4,414.480,10.861,NaN
> 20260928172512,4,414.480,10.861,NaN
> 20260928172513,4,414.480,10.834,NaN
> 20260928172514,4,414.418,10.834,NaN
> 20260928172515,3,414.418,10.834,0.215
> 20260928172516,3,414.418,10.834,NaN
> 20260928172517,3,414.418,10.834,NaN
> 20260928172518,3,414.418,10.842,NaN
> 20260928172519,3,414.219,10.842,NaN
> 20260928172520,3,414.219,10.842,0.215
> 20260928172521,3,414.219,10.842,NaN
> 20260928172522,3,414.219,10.836,NaN
> 20260928172523,3,414.131,10.836,NaN
> 20260928172524,3,414.131,10.836,NaN
> 20260928172525,3,414.131,10.836,0.215
> 20260928172526,3,414.131,10.836,NaN
> 20260928172527,3,414.131,10.830,NaN
> 20260928172528,3,414.123,10.830,NaN
> 20260928172529,3,414.123,10.830,NaN
> 20260928172530,3,414.123,10.830,0.215
> 20260928172531,3,414.123,10.836,NaN
> 20260928172532,3,414.045,10.836,NaN
> 20260928172533,3,414.045,10.836,NaN
> 20260928172534,3,414.045,10.836,NaN
> 20260928172535,3,414.045,10.836,0.215
> 20260928172536,3,414.045,10.824,NaN
> 20260928172537,3,414.071,10.824,NaN
> 20260928172538,3,414.071,10.824,NaN
> 20260928172539,3,414.071,10.824,NaN
> 20260928172540,3,414.071,10.839,0.215
> 20260928172541,3,414.170,10.839,NaN
> 20260928172542,3,414.170,10.839,NaN
> 20260928172543,3,414.170,10.839,NaN
> 20260928172544,3,414.170,10.807,NaN
> 20260928172545,3,414.031,10.807,0.216
> 20260928172546,3,414.031,10.807,NaN
> 20260928172547,2,414.031,10.807,NaN
> 20260928172548,2,414.031,10.807,NaN
> 20260928172549,2,414.031,10.812,NaN
> 20260928172550,2,414.171,10.812,0.215
> 20260928172551,2,414.171,10.812,NaN
> 20260928172552,2,414.171,10.812,NaN
> 20260928172553,2,414.171,10.792,NaN
> 20260928172554,2,414.280,10.792,NaN
> 20260928172555,2,414.280,10.792,0.215
> 20260928172556,2,414.280,10.792,NaN
> 20260928172557,2,414.280,10.792,NaN
> 20260928172558,2,414.280,10.783,NaN
> 20260928172559,2,414.212,10.783,NaN
> 20260928172600,2,414.212,10.783,0.214
> 20260928172601,2,414.212,10.783,NaN
> 20260928172602,2,414.212,10.781,NaN
> 20260928172603,2,414.220,10.781,NaN
> 20260928172604,2,414.220,10.781,NaN
> 20260928172605,2,414.220,10.781,0.214
> 20260928172606,2,414.220,10.781,NaN
> 20260928172607,2,414.220,10.785,NaN
> 20260928172608,2,414.235,10.785,NaN
> 20260928172609,2,414.235,10.785,NaN
> 20260928172610,2,414.235,10.785,0.215
> 20260928172611,2,414.235,10.778,NaN
> 20260928172612,2,414.224,10.778,NaN
> 20260928172613,2,414.224,10.778,NaN
> 20260928172614,2,414.224,10.778,NaN
> 20260928172615,2,414.224,10.776,0.214
> 20260928172616,2,414.215,10.776,NaN
> 20260928172617,1,414.215,10.776,NaN
> 20260928172618,1,414.215,10.776,NaN
> 20260928172619,1,414.215,10.776,NaN
> 20260928172620,1,414.215,10.810,0.213
> 20260928172621,1,414.242,10.810,NaN
> 20260928172622,1,414.242,10.810,NaN
> 20260928172623,1,414.242,10.810,NaN
> 20260928172624,1,414.242,10.777,NaN
> 20260928172625,1,414.247,10.777,0.211
> 20260928172626,1,414.247,10.777,NaN
> 20260928172627,1,414.247,10.777,NaN
> 20260928172628,1,414.247,10.777,NaN
> 20260928172629,1,414.247,10.769,NaN
> 20260928172630,1,414.260,10.769,0.211
> 20260928172631,1,414.260,10.769,NaN
> 20260928172632,1,414.260,10.769,NaN
> 20260928172633,1,414.260,10.768,NaN
> 20260928172634,1,414.265,10.768,NaN
> 20260928172635,1,414.265,10.768,0.212
> 20260928172636,1,414.265,10.768,NaN
> 20260928172637,1,414.265,10.768,NaN
> 20260928172638,1,414.265,10.778,NaN
> 20260928172639,1,414.269,10.778,NaN
> 20260928172640,1,414.269,10.778,0.213
> 20260928172641,1,414.269,10.778,NaN
> 20260928172642,1,414.269,10.772,NaN
> 20260928172643,1,414.285,10.772,NaN
> 20260928172644,1,414.285,10.772,NaN
> 20260928172645,1,414.285,10.772,0.212
> 20260928172646,1,414.285,10.784,NaN
> 20260928172647,1,414.473,10.784,NaN
> 20260928172648,1,414.473,10.784,NaN
> 20260928172649,1,414.473,10.784,NaN
> 20260928172650,1,414.473,10.784,0.216
> 20260928172651,1,414.473,10.711,NaN
> 20260928172652,NaN,414.258,10.711,NaN
> 20260928172653,NaN,414.258,10.711,NaN
> 20260928172654,NaN,414.258,10.711,NaN
> 20260928172655,NaN,414.258,10.762,0.215
> 20260928172656,NaN,414.204,10.762,NaN
> 20260928172657,NaN,414.204,10.762,NaN
> 20260928172658,NaN,414.204,10.762,NaN
> 20260928172659,NaN,414.204,10.762,NaN
> 20260928172700,9,414.204,10.828,0.215
> 20260928172701,9,415.611,10.828,NaN
> 20260928172702,9,415.611,10.828,NaN
> 20260928172703,9,415.611,10.828,NaN
> 20260928172704,9,415.611,10.922,NaN
> 20260928172705,9,419.697,10.922,0.216
> 20260928172706,9,419.697,10.922,NaN
> 20260928172707,9,419.697,10.922,NaN
> 20260928172708,9,419.697,10.922,NaN
> 20260928172709,9,419.697,11.095,NaN
> 20260928172710,9,423.872,11.095,0.216
> 20260928172711,9,423.872,11.095,NaN
> 20260928172712,9,423.872,11.095,NaN
> 20260928172713,9,423.872,11.179,NaN
> 20260928172714,9,424.383,11.179,NaN
> 20260928172715,9,424.383,11.179,0.215
> 20260928172716,9,424.383,11.179,NaN
> 20260928172717,9,424.383,11.179,NaN
> 20260928172718,9,424.383,11.207,NaN
> 20260928172719,9,424.437,11.207,NaN
> 20260928172720,9,424.437,11.207,0.215
> 20260928172721,9,424.437,11.207,NaN
> 20260928172722,9,424.437,11.227,NaN
> 20260928172723,9,424.408,11.227,NaN
> 20260928172724,9,424.408,11.227,NaN
> 20260928172725,9,424.408,11.227,0.218
> 20260928172726,9,424.408,11.227,NaN
> 20260928172727,9,424.354,11.208,NaN
> 20260928172728,9,424.354,11.208,NaN
> 20260928172729,9,424.354,11.208,NaN
> 20260928172730,9,424.354,11.208,0.217
> 20260928172731,9,424.354,11.213,NaN
> 20260928172732,9,424.412,11.213,NaN
> 20260928172733,9,424.412,11.213,NaN
> 20260928172734,9,424.412,11.213,NaN
> 20260928172735,8,424.412,11.227,0.216
> 20260928172736,8,424.398,11.227,NaN
> 20260928172737,8,424.398,11.227,NaN
> 20260928172738,8,424.398,11.227,NaN
> 20260928172739,8,424.398,11.227,NaN
> 20260928172740,8,424.398,11.240,0.216
> 20260928172741,8,422.987,11.240,NaN
> 20260928172742,8,422.987,11.240,NaN
> 20260928172743,8,422.987,11.240,NaN
> 20260928172744,8,422.987,11.168,NaN
> 20260928172745,8,420.199,11.168,0.215
> 20260928172746,8,420.199,11.168,NaN
> 20260928172747,8,420.199,11.168,NaN
> 20260928172748,8,420.199,11.168,NaN
> 20260928172749,8,420.199,11.127,NaN
> 20260928172750,8,419.878,11.127,0.216
> 20260928172751,8,419.878,11.127,NaN
> 20260928172752,8,419.878,11.127,NaN
> 20260928172753,8,419.878,11.125,NaN
> 20260928172754,8,419.998,11.125,NaN
> 20260928172755,8,419.998,11.125,0.216
> 20260928172756,8,419.998,11.125,NaN
> 20260928172757,8,419.998,11.091,NaN
> 20260928172758,8,419.724,11.091,NaN
> 20260928172759,8,419.724,11.091,NaN
> 20260928172800,8,419.724,11.091,0.218
> 20260928172801,8,419.724,11.091,NaN
> 20260928172802,8,419.724,11.065,NaN
> 20260928172803,8,419.863,11.065,NaN
> 20260928172804,8,419.863,11.065,NaN
> 20260928172805,7,419.863,11.065,0.218
> 20260928172806,7,419.863,11.073,NaN
> 20260928172807,7,419.948,11.073,NaN
> 20260928172808,7,419.948,11.073,NaN
> 20260928172809,7,419.948,11.073,NaN
> 20260928172810,7,419.948,11.073,0.217
> 20260928172811,7,419.889,11.072,NaN
> 20260928172812,7,419.889,11.072,NaN
> 20260928172813,7,419.889,11.072,NaN
> 20260928172814,7,419.889,11.072,NaN
> 20260928172815,7,419.889,11.020,0.217
> 20260928172816,7,416.778,11.020,NaN
> 20260928172817,7,416.778,11.020,NaN
> 20260928172818,7,416.778,11.020,NaN
> 20260928172819,7,416.778,10.969,NaN
> 20260928172820,7,416.334,10.969,0.218
> 20260928172821,7,416.334,10.969,NaN
> 20260928172822,7,416.334,10.969,NaN
> 20260928172823,7,416.334,10.969,NaN
> 20260928172824,7,416.334,10.966,NaN
> 20260928172825,7,416.260,10.966,0.219
> 20260928172826,7,416.260,10.966,NaN
> 20260928172827,7,416.260,10.966,NaN
> 20260928172828,7,416.260,10.954,NaN
> 20260928172829,7,416.302,10.954,NaN
> 20260928172830,7,416.302,10.954,0.218
> 20260928172831,7,416.302,10.954,NaN
> 20260928172832,7,416.302,10.954,NaN
> 20260928172833,7,416.204,10.921,NaN
> 20260928172834,7,416.204,10.921,NaN
> 20260928172835,7,416.204,10.921,0.218
> 20260928172836,7,416.204,10.921,NaN
> 20260928172837,7,416.204,10.931,NaN
> 20260928172838,7,416.157,10.931,NaN
> 20260928172839,6,416.157,10.931,NaN
> 20260928172840,6,416.157,10.931,0.219
> 20260928172841,6,416.157,10.931,NaN
> 20260928172842,6,416.157,10.929,NaN
> 20260928172843,6,416.197,10.929,NaN
> 20260928172844,6,416.197,10.929,NaN
> 20260928172845,6,416.197,10.929,0.219
> 20260928172846,6,416.197,10.911,NaN
> 20260928172847,6,415.267,10.911,NaN
> 20260928172848,6,415.267,10.911,NaN
> 20260928172849,6,415.267,10.911,NaN
> 20260928172850,6,415.267,10.911,0.218
> 20260928172851,6,415.267,10.903,NaN
> 20260928172852,6,415.074,10.903,NaN
> 20260928172853,6,415.074,10.903,NaN
> 20260928172854,6,415.074,10.903,NaN
> 20260928172855,6,415.074,10.894,0.217
> 20260928172856,6,415.060,10.894,NaN
> 20260928172857,6,415.060,10.894,NaN
> 20260928172858,6,415.060,10.894,NaN
> 20260928172859,6,415.060,10.894,NaN
> 20260928172900,6,415.060,10.894,0.217
> 20260928172901,6,414.966,10.894,NaN
> 20260928172902,6,414.966,10.894,NaN
> 20260928172903,6,414.966,10.894,NaN
> 20260928172904,6,414.966,10.897,NaN
> 20260928172905,6,414.999,10.897,0.216
> 20260928172906,6,414.999,10.897,NaN
> 20260928172907,6,414.999,10.897,NaN
> 20260928172908,6,414.999,10.897,NaN
> 20260928172909,6,414.999,10.910,NaN
> 20260928172910,5,415.022,10.910,0.215
> 20260928172911,5,415.022,10.910,NaN
> 20260928172912,5,415.022,10.910,NaN
> 20260928172913,5,415.022,10.906,NaN
> 20260928172914,5,414.965,10.906,NaN
> 20260928172915,5,414.965,10.906,0.217
> 20260928172916,5,414.965,10.906,NaN
> 20260928172917,5,414.965,10.885,NaN
> 20260928172918,5,414.598,10.885,NaN
> 20260928172919,5,414.598,10.885,NaN
> 20260928172920,5,414.598,10.885,0.214
> 20260928172921,5,414.598,10.885,NaN
> 20260928172922,5,414.598,10.868,NaN
> 20260928172923,5,414.573,10.868,NaN
> 20260928172924,5,414.573,10.868,NaN
> 20260928172925,5,414.573,10.868,0.216
> 20260928172926,5,414.573,10.869,NaN
> 20260928172927,5,414.546,10.869,NaN
> 20260928172928,5,414.546,10.869,NaN
> 20260928172929,5,414.546,10.869,NaN
> 20260928172930,5,414.546,10.869,0.216
> 20260928172931,5,414.546,10.862,NaN
> 20260928172932,5,414.496,10.862,NaN
> 20260928172933,5,414.496,10.862,NaN
> 20260928172934,5,414.496,10.862,NaN
> 20260928172935,5,414.496,10.869,0.215
> 20260928172936,5,414.481,10.869,NaN
> 20260928172937,5,414.481,10.869,NaN
> 20260928172938,5,414.481,10.869,NaN
> 20260928172939,5,414.481,10.869,NaN
> 20260928172940,5,414.562,10.869,0.215
> 20260928172941,5,414.562,10.869,NaN
> 20260928172942,4,414.562,10.869,NaN
> 20260928172943,4,414.562,10.869,NaN
> 20260928172944,4,414.562,10.875,NaN
> 20260928172945,4,414.519,10.875,0.216
> 20260928172946,4,414.519,10.875,NaN
> 20260928172947,4,414.519,10.875,NaN
> 20260928172948,4,414.519,10.865,NaN
> 20260928172949,4,414.336,10.865,NaN
> 20260928172950,4,414.336,10.865,0.216
> 20260928172951,4,414.336,10.865,NaN
> 20260928172952,4,414.336,10.865,NaN
> 20260928172953,4,414.336,10.851,NaN
> 20260928172954,4,414.316,10.851,NaN
> 20260928172955,4,414.316,10.851,0.215
> 20260928172956,4,414.316,10.851,NaN
> 20260928172957,4,414.316,10.854,NaN
> 20260928172958,4,414.321,10.854,NaN
> 20260928172959,4,414.321,10.854,NaN
> 20260928173000,4,414.321,10.854,0.215
> 20260928173001,4,414.321,10.847,NaN
> 20260928173002,4,414.344,10.847,NaN
> 20260928173003,4,414.344,10.847,NaN
> 20260928173004,4,414.344,10.847,NaN
> 20260928173005,4,414.344,10.847,0.215
> 20260928173006,4,414.344,10.859,NaN
> 20260928173007,4,414.495,10.859,NaN
> 20260928173008,4,414.495,10.859,NaN
> 20260928173009,4,414.495,10.859,NaN
> 20260928173010,4,414.495,10.817,0.215
> 20260928173011,4,414.340,10.817,NaN
> 20260928173012,4,414.340,10.817,NaN
> 20260928173013,4,414.340,10.817,NaN
> 20260928173014,3,414.340,10.817,NaN
> 20260928173015,3,414.340,10.817,0.215
> 20260928173016,3,414.318,10.817,NaN
> 20260928173017,3,414.318,10.817,NaN
> 20260928173018,3,414.318,10.817,NaN
> 20260928173019,3,414.318,10.817,NaN
> 20260928173020,3,414.164,10.827,0.215
> 20260928173021,3,414.164,10.827,NaN
> 20260928173022,3,414.164,10.827,NaN
> 20260928173023,3,414.164,10.827,NaN
> 20260928173024,3,414.164,10.824,NaN
> 20260928173025,3,414.200,10.824,0.215
> 20260928173026,3,414.200,10.824,NaN
> 20260928173027,3,414.200,10.824,NaN
> 20260928173028,3,414.200,10.830,NaN
> 20260928173029,3,414.208,10.830,NaN
> 20260928173030,3,414.208,10.830,0.214
> 20260928173031,3,414.208,10.830,NaN
> 20260928173032,3,414.208,10.830,NaN
> 20260928173033,3,414.208,10.831,NaN
> 20260928173034,3,414.147,10.831,NaN
> 20260928173035,3,414.147,10.831,0.215
> 20260928173036,3,414.147,10.831,NaN
> 20260928173037,3,414.147,10.829,NaN
> 20260928173038,3,414.190,10.829,NaN
> 20260928173039,3,414.190,10.829,NaN
> 20260928173040,3,414.190,10.829,0.215
> 20260928173041,3,414.190,10.829,NaN
> 20260928173042,3,414.190,10.825,NaN
> 20260928173043,3,414.141,10.825,NaN
> 20260928173044,2,414.141,10.825,NaN
> 20260928173045,2,414.141,10.825,0.216
> 20260928173046,2,414.141,10.805,NaN
> 20260928173047,2,414.229,10.805,NaN
> 20260928173048,2,414.229,10.805,NaN
> 20260928173049,2,414.229,10.805,NaN
> 20260928173050,2,414.229,10.805,0.216
> 20260928173051,2,414.229,10.799,NaN
> 20260928173052,2,414.268,10.799,NaN
> 20260928173053,2,414.268,10.799,NaN
> 20260928173054,2,414.268,10.799,NaN
> 20260928173055,2,414.268,10.811,0.216
> 20260928173056,2,414.305,10.811,NaN
> 20260928173057,2,414.305,10.811,NaN
> 20260928173058,2,414.305,10.811,NaN
> 20260928173059,2,414.305,10.796,NaN
> 20260928173100,2,414.294,10.796,0.215
> 20260928173101,2,414.294,10.796,NaN
> 20260928173102,2,414.294,10.796,NaN
> 20260928173103,2,414.294,10.806,NaN
> 20260928173104,2,414.308,10.806,NaN
> 20260928173105,2,414.308,10.806,0.215
> 20260928173106,2,414.308,10.806,NaN
> 20260928173107,2,414.308,10.806,NaN
> 20260928173108,2,414.308,10.805,NaN
> 20260928173109,2,414.281,10.805,NaN
> 20260928173110,2,414.281,10.805,0.216
> 20260928173111,2,414.281,10.805,NaN
> 20260928173112,2,414.281,10.809,NaN
> 20260928173113,2,414.219,10.809,NaN
> 20260928173114,2,414.219,10.809,NaN
> 20260928173115,2,414.219,10.809,0.213
> 20260928173116,2,414.219,10.809,NaN
> 20260928173117,2,414.310,10.826,NaN
> 20260928173118,1,414.310,10.826,NaN
> 20260928173119,1,414.310,10.826,NaN
> 20260928173120,1,414.310,10.826,0.212
> 20260928173121,1,414.310,10.806,NaN
> 20260928173122,1,414.361,10.806,NaN
> 20260928173123,1,414.361,10.806,NaN
> 20260928173124,1,414.361,10.806,NaN
> 20260928173125,1,414.361,10.798,0.213
> 20260928173126,1,414.356,10.798,NaN
> 20260928173127,1,414.356,10.798,NaN
> 20260928173128,1,414.356,10.798,NaN
> 20260928173129,1,414.356,10.798,NaN
> 20260928173130,1,414.356,10.788,0.213
> 20260928173131,1,414.416,10.788,NaN
> 20260928173132,1,414.416,10.788,NaN
> 20260928173133,1,414.416,10.788,NaN
> 20260928173134,1,414.416,10.789,NaN
> 20260928173135,1,414.427,10.789,0.213
> 20260928173136,1,414.427,10.789,NaN
> 20260928173137,1,414.427,10.789,NaN
> 20260928173138,1,414.427,10.789,NaN
> 20260928173139,1,414.427,10.797,NaN
> 20260928173140,1,414.381,10.797,0.212
> 20260928173141,1,414.381,10.797,NaN
> 20260928173142,1,414.381,10.797,NaN
> 20260928173143,1,414.381,10.798,NaN
> 20260928173144,1,414.539,10.798,NaN
> 20260928173145,1,414.539,10.798,0.212
> 20260928173146,1,414.539,10.798,NaN
> 20260928173147,1,414.539,10.774,NaN
> 20260928173148,NaN,414.391,10.774,NaN
> 20260928173149,NaN,414.391,10.774,NaN
> 20260928173150,NaN,414.391,10.774,0.216
> 20260928173151,NaN,414.391,10.774,NaN
> 20260928173152,NaN,414.391,10.756,NaN
> 20260928173153,NaN,414.313,10.756,NaN
> 20260928173154,NaN,414.313,10.756,NaN
> 20260928173155,NaN,414.313,10.756,0.216
> 20260928173156,NaN,414.313,10.799,NaN
> 20260928173157,NaN,414.401,10.799,NaN
> 20260928173158,9,414.401,10.799,NaN
> 20260928173159,9,414.401,10.799,NaN
> 20260928173200,9,414.401,10.799,0.216
> 20260928173201,9,414.401,10.863,NaN
> 20260928173202,9,415.663,10.863,NaN
> 20260928173203,9,415.663,10.863,NaN
> 20260928173204,9,415.663,10.863,NaN
> 20260928173205,9,415.663,10.984,0.215
> 20260928173206,9,423.195,10.984,NaN
> 20260928173207,9,423.195,10.984,NaN
> 20260928173208,9,423.195,10.984,NaN
> 20260928173209,9,423.195,10.984,NaN
> 20260928173210,9,425.777,11.124,0.214
> 20260928173211,9,425.777,11.124,NaN
> 20260928173212,9,425.777,11.124,NaN
> 20260928173213,9,425.777,11.124,NaN
> 20260928173214,9,425.777,11.188,NaN
> 20260928173215,9,426.175,11.188,0.215
> 20260928173216,9,426.175,11.188,NaN
> 20260928173217,9,426.175,11.188,NaN
> 20260928173218,9,426.175,11.220,NaN
> 20260928173219,9,426.423,11.220,NaN
> 20260928173220,9,426.423,11.220,0.215
> 20260928173221,9,426.423,11.220,NaN
> 20260928173222,9,426.423,11.217,NaN
> 20260928173223,9,426.375,11.217,NaN
> 20260928173224,9,426.375,11.217,NaN
> 20260928173225,9,426.375,11.217,0.216
> 20260928173226,9,426.375,11.217,NaN
> 20260928173227,9,426.375,11.219,NaN
> 20260928173228,9,426.408,11.219,NaN
> 20260928173229,9,426.408,11.219,NaN
> 20260928173230,9,426.408,11.219,0.217
> 20260928173231,8,426.408,11.230,NaN
> 20260928173232,8,426.475,11.230,NaN
> 20260928173233,8,426.475,11.230,NaN
> 20260928173234,8,426.475,11.230,NaN
> 20260928173235,8,426.475,11.230,0.215
> 20260928173236,8,426.475,11.224,NaN
> 20260928173237,8,426.595,11.224,NaN
> 20260928173238,8,426.595,11.224,NaN
> 20260928173239,8,426.595,11.224,NaN
> 20260928173240,8,426.595,11.219,0.216
> 20260928173241,8,423.526,11.219,NaN
> 20260928173242,8,423.526,11.219,NaN
> 20260928173243,8,423.526,11.219,NaN
> 20260928173244,8,423.526,11.219,NaN
> 20260928173245,8,423.526,11.150,0.216
> 20260928173246,8,421.910,11.150,NaN
> 20260928173247,8,421.910,11.150,NaN
> 20260928173248,8,421.910,11.150,NaN
> 20260928173249,8,421.910,11.138,NaN
> 20260928173250,8,421.689,11.138,0.216
> 20260928173251,8,421.689,11.138,NaN
> 20260928173252,8,421.689,11.138,NaN
> 20260928173253,8,421.689,11.138,NaN
> 20260928173254,8,421.689,11.131,NaN
> 20260928173255,8,421.923,11.131,0.218
> 20260928173256,8,421.923,11.131,NaN
> 20260928173257,8,421.923,11.131,NaN
> 20260928173258,8,421.923,11.096,NaN
> 20260928173259,8,421.813,11.096,NaN
> 20260928173300,8,421.813,11.096,0.218
> 20260928173301,8,421.813,11.096,NaN
> 20260928173302,8,421.813,11.095,NaN
> 20260928173303,8,421.960,11.095,NaN
> 20260928173304,8,421.960,11.095,NaN
> 20260928173305,8,421.960,11.095,0.217
> 20260928173306,7,421.960,11.095,NaN
> 20260928173307,7,421.960,11.090,NaN
> 20260928173308,7,421.981,11.090,NaN
> 20260928173309,7,421.981,11.090,NaN
> 20260928173310,7,421.981,11.090,0.218
> 20260928173311,7,421.981,11.091,NaN
> 20260928173312,7,420.322,11.091,NaN
> 20260928173313,7,420.322,11.091,NaN
> 20260928173314,7,420.322,11.091,NaN
> 20260928173315,7,420.322,11.091,0.218
> 20260928173316,7,420.322,11.003,NaN
> 20260928173317,7,416.687,11.003,NaN
> 20260928173318,7,416.687,11.003,NaN
> 20260928173319,7,416.687,11.003,NaN
> 20260928173320,7,416.687,10.953,0.216
> 20260928173321,7,416.257,10.953,NaN
> 20260928173322,7,416.257,10.953,NaN
> 20260928173323,7,416.257,10.953,NaN
> 20260928173324,7,416.257,10.953,NaN
> 20260928173325,7,416.201,10.953,0.218
> 20260928173326,7,416.201,10.953,NaN
> 20260928173327,7,416.201,10.953,NaN
> 20260928173328,7,416.201,10.953,NaN
> 20260928173329,7,416.201,10.939,NaN
> 20260928173330,7,416.117,10.939,0.218
> 20260928173331,7,416.117,10.939,NaN
> 20260928173332,7,416.117,10.939,NaN
> 20260928173333,7,416.117,10.937,NaN
> 20260928173334,7,416.097,10.937,NaN
> 20260928173335,6,416.097,10.937,0.218
> 20260928173336,6,416.097,10.937,NaN
> 20260928173337,6,416.097,10.937,NaN
> 20260928173338,6,416.097,10.924,NaN
> 20260928173339,6,416.071,10.924,NaN
> 20260928173340,6,416.071,10.924,0.219
> 20260928173341,6,416.071,10.924,NaN
> 20260928173342,6,416.071,10.934,NaN
> 20260928173343,6,415.886,10.934,NaN
> 20260928173344,6,415.886,10.934,NaN
> 20260928173345,6,415.886,10.934,0.217
> 20260928173346,6,415.886,10.906,NaN
> 20260928173347,6,415.246,10.906,NaN
> 20260928173348,6,415.246,10.906,NaN
> 20260928173349,6,415.246,10.906,NaN
> 20260928173350,6,415.246,10.906,0.217
> 20260928173351,6,415.246,10.895,NaN
> 20260928173352,6,415.184,10.895,NaN
> 20260928173353,6,415.184,10.895,NaN
> 20260928173354,6,415.184,10.895,NaN
> 20260928173355,6,415.184,10.896,0.218
> 20260928173356,6,415.165,10.896,NaN
> 20260928173357,6,415.165,10.896,NaN
> 20260928173358,6,415.165,10.896,NaN
> 20260928173359,6,415.165,10.896,NaN
> 20260928173400,6,415.165,10.883,0.217
> 20260928173401,6,415.077,10.883,NaN
> 20260928173402,6,415.077,10.883,NaN
> 20260928173403,6,415.077,10.883,NaN
> 20260928173404,6,415.077,10.886,NaN
> 20260928173405,6,415.135,10.886,0.216
> 20260928173406,6,415.135,10.886,NaN
> 20260928173407,6,415.135,10.886,NaN
> 20260928173408,6,415.135,10.901,NaN
> 20260928173409,6,415.111,10.901,NaN
> 20260928173410,5,415.111,10.901,0.216
> 20260928173411,5,415.111,10.901,NaN
> 20260928173412,5,415.111,10.901,NaN
> 20260928173413,5,415.111,10.908,NaN
> 20260928173414,5,415.033,10.908,NaN
> 20260928173415,5,415.033,10.908,0.216
> 20260928173416,5,415.033,10.908,NaN
> 20260928173417,5,415.033,10.891,NaN
> 20260928173418,5,414.840,10.891,NaN
> 20260928173419,5,414.840,10.891,NaN
> 20260928173420,5,414.840,10.891,0.215
> 20260928173421,5,414.840,10.891,NaN
> 20260928173422,5,414.840,10.878,NaN
> 20260928173423,5,414.856,10.878,NaN
> 20260928173424,5,414.856,10.878,NaN
> 20260928173425,5,414.856,10.878,0.217
> 20260928173426,5,414.856,10.878,NaN
> 20260928173427,5,414.920,10.878,NaN
> 20260928173428,5,414.920,10.878,NaN
> 20260928173429,5,414.920,10.878,NaN
> 20260928173430,5,414.920,10.878,0.217
> 20260928173431,5,414.920,10.869,NaN
> 20260928173432,5,414.957,10.869,NaN
> 20260928173433,5,414.957,10.869,NaN
> 20260928173434,5,414.957,10.869,NaN
> 20260928173435,5,414.957,10.887,0.215
> 20260928173436,5,414.975,10.887,NaN
> 20260928173437,5,414.975,10.887,NaN
> 20260928173438,5,414.975,10.887,NaN
> 20260928173439,5,414.975,10.887,NaN
> 20260928173440,4,414.975,10.879,0.214
> 20260928173441,4,415.010,10.879,NaN
> 20260928173442,4,415.010,10.879,NaN
> 20260928173443,4,415.010,10.879,NaN
> 20260928173444,4,415.010,10.886,NaN
> 20260928173445,4,414.858,10.886,0.215
> 20260928173446,4,414.858,10.886,NaN
> 20260928173447,4,414.858,10.886,NaN
> 20260928173448,4,414.858,10.886,NaN
> 20260928173449,4,414.858,10.877,NaN
> 20260928173450,4,414.558,10.877,0.216
> 20260928173451,4,414.558,10.877,NaN
> 20260928173452,4,414.558,10.877,NaN
> 20260928173453,4,414.558,10.875,NaN
> 20260928173454,4,414.506,10.875,NaN
> 20260928173455,4,414.506,10.875,0.215
> 20260928173456,4,414.506,10.875,NaN
> 20260928173457,4,414.506,10.875,NaN
> 20260928173458,4,414.506,10.873,NaN
> 20260928173459,4,414.581,10.873,NaN
> 20260928173500,4,414.581,10.873,0.214
> 20260928173501,4,414.581,10.873,NaN
> 20260928173502,4,414.581,10.870,NaN
> 20260928173503,4,414.580,10.870,NaN
> 20260928173504,4,414.580,10.870,NaN
> 20260928173505,4,414.580,10.870,0.214
> 20260928173506,4,414.580,10.866,NaN
> 20260928173507,4,414.577,10.866,NaN
> 20260928173508,4,414.577,10.866,NaN
> 20260928173509,4,414.577,10.866,NaN
> 20260928173510,4,414.577,10.866,0.214
> 20260928173511,4,414.577,10.839,NaN
> 20260928173512,4,414.503,10.839,NaN
> 20260928173513,3,414.503,10.839,NaN
> 20260928173514,3,414.503,10.839,NaN
> 20260928173515,3,414.503,10.841,0.215
> 20260928173516,3,414.459,10.841,NaN
> 20260928173517,3,414.459,10.841,NaN
> 20260928173518,3,414.459,10.841,NaN
> 20260928173519,3,414.459,10.841,NaN
> 20260928173520,3,414.459,10.844,0.215
> 20260928173521,3,414.284,10.844,NaN
> 20260928173522,3,414.284,10.844,NaN
> 20260928173523,3,414.284,10.844,NaN
> 20260928173524,3,414.284,10.833,NaN
> 20260928173525,3,414.287,10.833,0.214
> 20260928173526,3,414.287,10.833,NaN
> 20260928173527,3,414.287,10.833,NaN
> 20260928173528,3,414.287,10.833,NaN
> 20260928173529,3,414.287,10.828,NaN
> 20260928173530,3,414.320,10.828,0.215
> 20260928173531,3,414.320,10.828,NaN
> 20260928173532,3,414.320,10.828,NaN
> 20260928173533,3,414.320,10.831,NaN
> 20260928173534,3,414.315,10.831,NaN
> 20260928173535,3,414.315,10.831,0.215
> 20260928173536,3,414.315,10.831,NaN
> 20260928173537,3,414.315,10.835,NaN
> 20260928173538,3,414.427,10.835,NaN
> 20260928173539,3,414.427,10.835,NaN
> 20260928173540,3,414.427,10.835,0.215
> 20260928173541,3,414.427,10.835,NaN
> 20260928173542,3,414.427,10.809,NaN
> 20260928173543,3,414.329,10.809,NaN
> 20260928173544,2,414.329,10.809,NaN
> 20260928173545,2,414.329,10.809,0.215
> 20260928173546,2,414.329,10.802,NaN
> 20260928173547,2,414.363,10.802,NaN
> 20260928173548,2,414.363,10.802,NaN
> 20260928173549,2,414.363,10.802,NaN
> 20260928173550,2,414.363,10.802,0.216
> 20260928173551,2,414.363,10.787,NaN
> 20260928173552,2,414.401,10.787,NaN
> 20260928173553,2,414.401,10.787,NaN
> 20260928173554,2,414.401,10.787,NaN
> 20260928173555,2,414.401,10.781,0.215
> 20260928173556,2,414.402,10.781,NaN
> 20260928173557,2,414.402,10.781,NaN
> 20260928173558,2,414.402,10.781,NaN
> 20260928173559,2,414.402,10.781,NaN
> 20260928173600,2,414.402,10.786,0.215
> 20260928173601,2,414.451,10.786,NaN
> 20260928173602,2,414.451,10.786,NaN
> 20260928173603,2,414.451,10.786,NaN
> 20260928173604,2,414.451,10.795,NaN
> 20260928173605,2,414.402,10.795,0.215
> 20260928173606,2,414.402,10.795,NaN
> 20260928173607,2,414.402,10.795,NaN
> 20260928173608,2,414.402,10.781,NaN
> 20260928173609,2,414.418,10.781,NaN
> 20260928173610,2,414.418,10.781,0.215
> 20260928173611,2,414.418,10.781,NaN
> 20260928173612,2,414.418,10.781,NaN
> 20260928173613,2,414.418,10.775,NaN
> 20260928173614,2,414.340,10.775,NaN
> 20260928173615,2,414.340,10.775,0.213
> 20260928173616,2,414.340,10.775,NaN
> 20260928173617,1,414.340,10.810,NaN
> 20260928173618,1,414.406,10.810,NaN
> 20260928173619,1,414.406,10.810,NaN
> 20260928173620,1,414.406,10.810,0.213
> 20260928173621,1,414.406,10.789,NaN
> 20260928173622,1,414.437,10.789,NaN
> 20260928173623,1,414.437,10.789,NaN
> 20260928173624,1,414.437,10.789,NaN
> 20260928173625,1,414.437,10.789,0.212
> 20260928173626,1,414.437,10.774,NaN
> 20260928173627,1,414.465,10.774,NaN
> 20260928173628,1,414.465,10.774,NaN
> 20260928173629,1,414.465,10.774,NaN
> 20260928173630,1,414.465,10.764,0.213
> 20260928173631,1,414.464,10.764,NaN
> 20260928173632,1,414.464,10.764,NaN
> 20260928173633,1,414.464,10.764,NaN
> 20260928173634,1,414.464,10.764,NaN
> 20260928173635,1,414.464,10.777,0.213
> 20260928173636,1,414.522,10.777,NaN
> 20260928173637,1,414.522,10.777,NaN
> 20260928173638,1,414.522,10.777,NaN
> 20260928173639,1,414.522,10.776,NaN
> 20260928173640,1,414.476,10.776,0.212
> 20260928173641,1,414.476,10.776,NaN
> 20260928173642,1,414.476,10.776,NaN
> 20260928173643,1,414.476,10.776,NaN
> 20260928173644,1,414.476,10.788,NaN
> 20260928173645,1,414.799,10.788,0.216
> 20260928173646,1,414.799,10.788,NaN
> 20260928173647,1,414.799,10.788,NaN
> 20260928173648,1,414.799,10.723,NaN
> 20260928173649,NaN,414.430,10.723,NaN
> 20260928173650,NaN,414.430,10.723,0.216
> 20260928173651,NaN,414.430,10.723,NaN
> 20260928173652,NaN,414.430,10.723,NaN
> 20260928173653,NaN,414.430,10.764,NaN
> 20260928173654,NaN,414.360,10.764,NaN
> 20260928173655,NaN,414.360,10.764,0.216
> 20260928173656,NaN,414.360,10.764,NaN
> 20260928173657,9,414.360,10.827,NaN
> 20260928173658,9,414.923,10.827,NaN
> 20260928173659,9,414.923,10.827,NaN
> 20260928173700,9,414.923,10.827,0.216
> 20260928173701,9,414.923,10.827,NaN
> 20260928173702,9,414.923,10.898,NaN
> 20260928173703,9,418.462,10.898,NaN
> 20260928173704,9,418.462,10.898,NaN
> 20260928173705,9,418.462,10.898,0.216
> 20260928173706,9,418.462,11.060,NaN
> 20260928173707,9,424.744,11.060,NaN
> 20260928173708,9,424.744,11.060,NaN
> 20260928173709,9,424.744,11.060,NaN
> 20260928173710,9,424.744,11.060,0.215
> 20260928173711,9,424.744,11.141,NaN
> 20260928173712,9,425.443,11.141,NaN
> 20260928173713,9,425.443,11.141,NaN
> 20260928173714,9,425.443,11.141,NaN
> 20260928173715,9,425.443,11.183,0.216
> 20260928173716,9,425.629,11.183,NaN
> 20260928173717,9,425.629,11.183,NaN
> 20260928173718,9,425.629,11.183,NaN
> 20260928173719,9,425.629,11.183,NaN
> 20260928173720,9,425.629,11.200,0.217
> 20260928173721,9,425.695,11.200,NaN
> 20260928173722,9,425.695,11.200,NaN
> 20260928173723,9,425.695,11.200,NaN
> 20260928173724,9,425.695,11.175,NaN
> 20260928173725,9,425.595,11.175,0.216
> 20260928173726,9,425.595,11.175,NaN
> 20260928173727,9,425.595,11.175,NaN
> 20260928173728,9,425.595,11.175,NaN
> 20260928173729,9,425.595,11.183,NaN
> 20260928173730,9,425.700,11.183,0.217
> 20260928173731,9,425.700,11.183,NaN
> 20260928173732,9,425.700,11.183,NaN
> 20260928173733,8,425.700,11.200,NaN
> 20260928173734,8,425.650,11.200,NaN
> 20260928173735,8,425.650,11.200,0.216
> 20260928173736,8,425.650,11.200,NaN
> 20260928173737,8,425.650,11.200,NaN
> 20260928173738,8,425.650,11.205,NaN
> 20260928173739,8,424.521,11.205,NaN
> 20260928173740,8,424.521,11.205,0.218
> 20260928173741,8,424.521,11.205,NaN
> 20260928173742,8,424.521,11.151,NaN
> 20260928173743,8,421.207,11.151,NaN
> 20260928173744,8,421.207,11.151,NaN
> 20260928173745,8,421.207,11.151,0.216
> 20260928173746,8,421.207,11.110,NaN
> 20260928173747,8,420.780,11.110,NaN
> 20260928173748,8,420.780,11.110,NaN
> 20260928173749,8,420.780,11.110,NaN
> 20260928173750,8,420.780,11.110,0.215
> 20260928173751,8,420.780,11.105,NaN
> 20260928173752,8,420.871,11.105,NaN
> 20260928173753,8,420.871,11.105,NaN
> 20260928173754,8,420.871,11.105,NaN
> 20260928173755,8,420.871,11.105,0.217
> 20260928173756,8,420.871,11.081,NaN
> 20260928173757,8,420.738,11.081,NaN
> 20260928173758,8,420.738,11.081,NaN
> 20260928173759,8,420.738,11.081,NaN
> 20260928173800,8,420.738,11.059,0.218
> 20260928173801,8,420.782,11.059,NaN
> 20260928173802,8,420.782,11.059,NaN
> 20260928173803,7,420.782,11.059,NaN
> 20260928173804,7,420.782,11.067,NaN
> 20260928173805,7,420.712,11.067,0.219
> 20260928173806,7,420.712,11.067,NaN
> 20260928173807,7,420.712,11.067,NaN
> 20260928173808,7,420.712,11.067,NaN
> 20260928173809,7,420.712,11.059,NaN
> 20260928173810,7,420.439,11.059,0.217
> 20260928173811,7,420.439,11.059,NaN
> 20260928173812,7,420.439,11.059,NaN
> 20260928173813,7,420.439,11.022,NaN
> 20260928173814,7,417.053,11.022,NaN
> 20260928173815,7,417.053,11.022,0.218
> 20260928173816,7,417.053,11.022,NaN
> 20260928173817,7,417.053,11.022,NaN
> 20260928173818,7,417.053,10.968,NaN
> 20260928173819,7,416.527,10.968,NaN
> 20260928173820,7,416.527,10.968,0.218
> 20260928173821,7,416.527,10.968,NaN
> 20260928173822,7,416.527,10.943,NaN
> 20260928173823,7,416.339,10.943,NaN
> 20260928173824,7,416.339,10.943,NaN
> 20260928173825,7,416.339,10.943,0.217
> 20260928173826,7,416.339,10.943,NaN
> 20260928173827,7,416.339,10.939,NaN
> 20260928173828,7,416.431,10.939,NaN
> 20260928173829,7,416.431,10.939,NaN
> 20260928173830,7,416.431,10.939,0.219
> 20260928173831,7,416.431,10.928,NaN
> 20260928173832,7,416.404,10.928,NaN
> 20260928173833,7,416.404,10.928,NaN
> 20260928173834,7,416.404,10.928,NaN
> 20260928173835,7,416.404,10.928,0.219
> 20260928173836,7,416.404,10.929,NaN
> 20260928173837,6,416.332,10.929,NaN
> 20260928173838,6,416.332,10.929,NaN
> 20260928173839,6,416.332,10.929,NaN
> 20260928173840,6,416.332,10.941,0.219
> 20260928173841,6,416.260,10.941,NaN
> 20260928173842,6,416.260,10.941,NaN
> 20260928173843,6,416.260,10.941,NaN
> 20260928173844,6,416.260,10.941,NaN
> 20260928173845,6,416.260,10.909,0.218
> 20260928173846,6,415.311,10.909,NaN
> 20260928173847,6,415.311,10.909,NaN
> 20260928173848,6,415.311,10.909,NaN
> 20260928173849,6,415.311,10.893,NaN
> 20260928173850,6,415.188,10.893,0.219
> 20260928173851,6,415.188,10.893,NaN
> 20260928173852,6,415.188,10.893,NaN
> 20260928173853,6,415.188,10.893,NaN
> 20260928173854,6,415.188,10.881,NaN
> 20260928173855,6,415.218,10.881,0.218
> 20260928173856,6,415.218,10.881,NaN
> 20260928173857,6,415.218,10.881,NaN
> 20260928173858,6,415.218,10.880,NaN
> 20260928173859,6,415.124,10.880,NaN
> 20260928173900,6,415.124,10.880,0.216
> 20260928173901,6,415.124,10.880,NaN
> 20260928173902,6,415.124,10.888,NaN
> 20260928173903,6,415.179,10.888,NaN
> 20260928173904,6,415.179,10.888,NaN
> 20260928173905,6,415.179,10.888,0.215
> 20260928173906,6,415.179,10.888,NaN
> 20260928173907,6,415.179,10.884,NaN
> 20260928173908,5,415.126,10.884,NaN
> 20260928173909,5,415.126,10.884,NaN
> 20260928173910,5,415.126,10.884,0.217
> 20260928173911,5,415.126,10.890,NaN
> 20260928173912,5,415.070,10.890,NaN
> 20260928173913,5,415.070,10.890,NaN
> 20260928173914,5,415.070,10.890,NaN
> 20260928173915,5,415.070,10.890,0.217
> 20260928173916,5,415.070,10.887,NaN
> 20260928173917,5,414.862,10.887,NaN
> 20260928173918,5,414.862,10.887,NaN
> 20260928173919,5,414.862,10.887,NaN
> 20260928173920,5,414.862,10.878,0.216
> 20260928173921,5,414.795,10.878,NaN
> 20260928173922,5,414.795,10.878,NaN
> 20260928173923,5,414.795,10.878,NaN
> 20260928173924,5,414.795,10.878,NaN
> 20260928173925,5,414.838,10.877,0.216
> 20260928173926,5,414.838,10.877,NaN
> 20260928173927,5,414.838,10.877,NaN
> 20260928173928,5,414.838,10.877,NaN
> 20260928173929,5,414.838,10.874,NaN
> 20260928173930,5,414.826,10.874,0.216
> 20260928173931,5,414.826,10.874,NaN
> 20260928173932,5,414.826,10.874,NaN
> 20260928173933,5,414.826,10.860,NaN
> 20260928173934,5,414.791,10.860,NaN
> 20260928173935,5,414.791,10.860,0.214
> 20260928173936,5,414.791,10.860,NaN
> 20260928173937,5,414.791,10.860,NaN
> 20260928173938,4,414.791,10.885,NaN
> 20260928173939,4,414.828,10.885,NaN
> 20260928173940,4,414.828,10.885,0.213
> 20260928173941,4,414.828,10.885,NaN
> 20260928173942,4,414.828,10.867,NaN
> 20260928173943,4,414.776,10.867,NaN
> 20260928173944,4,414.776,10.867,NaN
> 20260928173945,4,414.776,10.867,0.213
> 20260928173946,4,414.776,10.867,NaN
> 20260928173947,4,414.776,10.878,NaN
> 20260928173948,4,414.579,10.878,NaN
> 20260928173949,4,414.579,10.878,NaN
> 20260928173950,4,414.579,10.878,0.214
> 20260928173951,4,414.579,10.865,NaN
> 20260928173952,4,414.603,10.865,NaN
> 20260928173953,4,414.603,10.865,NaN
> 20260928173954,4,414.603,10.865,NaN
> 20260928173955,4,414.603,10.865,0.212
> 20260928173956,4,414.603,10.850,NaN
> 20260928173957,4,414.607,10.850,NaN
> 20260928173958,4,414.607,10.850,NaN
> 20260928173959,4,414.607,10.850,NaN
> 20260928174000,4,414.607,10.866,0.214
> 20260928174001,4,414.595,10.866,NaN
> 20260928174002,4,414.595,10.866,NaN
> 20260928174003,4,414.595,10.866,NaN
> 20260928174004,4,414.595,10.866,NaN
> 20260928174005,4,414.595,10.850,0.220
> 20260928174006,4,414.675,10.850,NaN
> 20260928174007,4,414.675,10.850,NaN
> 20260928174008,4,414.675,10.850,NaN
> 20260928174009,4,414.675,10.818,NaN
> 20260928174010,4,414.584,10.818,0.216
> 20260928174011,4,414.584,10.818,NaN
> 20260928174012,4,414.584,10.818,NaN
> 20260928174013,3,414.584,10.828,NaN
> 20260928174014,3,414.574,10.828,NaN
> 20260928174015,3,414.574,10.828,0.216
> 20260928174016,3,414.574,10.828,NaN
> 20260928174017,3,414.574,10.828,NaN
> 20260928174018,3,414.574,10.826,NaN
> 20260928174019,3,414.494,10.826,NaN
> 20260928174020,3,414.494,10.826,0.215
> 20260928174021,3,414.494,10.826,NaN
> 20260928174022,3,414.494,10.820,NaN
> 20260928174023,3,414.510,10.820,NaN
> 20260928174024,3,414.510,10.820,NaN
> 20260928174025,3,414.510,10.820,0.215
> 20260928174026,3,414.510,10.820,NaN
> 20260928174027,3,414.510,10.826,NaN
> 20260928174028,3,414.514,10.826,NaN
> 20260928174029,3,414.514,10.826,NaN
> 20260928174030,3,414.514,10.826,0.215
> 20260928174031,3,414.514,10.815,NaN
> 20260928174032,3,414.506,10.815,NaN
> 20260928174033,3,414.506,10.815,NaN
> 20260928174034,3,414.506,10.815,NaN
> 20260928174035,3,414.506,10.823,0.215
> 20260928174036,3,414.580,10.823,NaN
> 20260928174037,3,414.580,10.823,NaN
> 20260928174038,3,414.580,10.823,NaN
> 20260928174039,3,414.580,10.823,NaN
> 20260928174040,3,414.580,10.808,0.216
> 20260928174041,3,414.498,10.808,NaN
> 20260928174042,3,414.498,10.808,NaN
> 20260928174043,2,414.498,10.808,NaN
> 20260928174044,2,414.498,10.803,NaN
> 20260928174045,2,414.446,10.803,0.216
> 20260928174046,2,414.446,10.803,NaN
> 20260928174047,2,414.446,10.803,NaN
> 20260928174048,2,414.446,10.803,NaN
> 20260928174049,2,414.549,10.787,NaN
> 20260928174050,2,414.549,10.787,0.216
> 20260928174051,2,414.549,10.787,NaN
> 20260928174052,2,414.549,10.787,NaN
> 20260928174053,2,414.549,10.778,NaN
> 20260928174054,2,414.558,10.778,NaN
> 20260928174055,2,414.558,10.778,0.215
> 20260928174056,2,414.558,10.778,NaN
> 20260928174057,2,414.558,10.800,NaN
> 20260928174058,2,414.563,10.800,NaN
> 20260928174059,2,414.563,10.800,NaN
> 20260928174100,2,414.563,10.800,0.216
> 20260928174101,2,414.563,10.800,NaN
> 20260928174102,2,414.563,10.801,NaN
> 20260928174103,2,414.599,10.801,NaN
> 20260928174104,2,414.599,10.801,NaN
> 20260928174105,2,414.599,10.801,0.216
> 20260928174106,2,414.599,10.794,NaN
> 20260928174107,2,414.564,10.794,NaN
> 20260928174108,2,414.564,10.794,NaN
> 20260928174109,2,414.564,10.794,NaN
> 20260928174110,2,414.564,10.794,0.215
> 20260928174111,2,414.564,10.788,NaN
> 20260928174112,2,414.502,10.788,NaN
> 20260928174113,2,414.502,10.788,NaN
> 20260928174114,2,414.502,10.788,NaN
> 20260928174115,2,414.502,10.815,0.213
> 20260928174116,2,414.563,10.815,NaN
> 20260928174117,1,414.563,10.815,NaN
> 20260928174118,1,414.563,10.815,NaN
> 20260928174119,1,414.563,10.815,NaN
> 20260928174120,1,414.563,10.807,0.213
> 20260928174121,1,414.605,10.807,NaN
> 20260928174122,1,414.605,10.807,NaN
> 20260928174123,1,414.605,10.807,NaN
> 20260928174124,1,414.605,10.794,NaN
> 20260928174125,1,414.593,10.794,0.212
> 20260928174126,1,414.593,10.794,NaN
> 20260928174127,1,414.593,10.794,NaN
> 20260928174128,1,414.593,10.794,NaN
> 20260928174129,1,414.593,10.796,NaN
> 20260928174130,1,414.601,10.796,0.212
> 20260928174131,1,414.601,10.796,NaN
> 20260928174132,1,414.601,10.796,NaN
> 20260928174133,1,414.601,10.794,NaN
> 20260928174134,1,414.622,10.794,NaN
> 20260928174135,1,414.622,10.794,0.212
> 20260928174136,1,414.622,10.794,NaN
> 20260928174137,1,414.622,10.794,NaN
> 20260928174138,1,414.622,10.795,NaN
> 20260928174139,1,414.669,10.795,NaN
> 20260928174140,1,414.669,10.795,0.213
> 20260928174141,1,414.669,10.795,NaN
> 20260928174142,1,414.669,10.807,NaN
> 20260928174143,1,414.915,10.807,NaN
> 20260928174144,1,414.915,10.807,NaN
> 20260928174145,1,414.915,10.807,0.215
> 20260928174146,1,414.915,10.807,NaN
> 20260928174147,NaN,414.915,10.754,NaN
> 20260928174148,NaN,414.571,10.754,NaN
> 20260928174149,NaN,414.571,10.754,NaN
> 20260928174150,NaN,414.571,10.754,0.215
> 20260928174151,NaN,414.571,10.738,NaN
> 20260928174152,NaN,414.565,10.738,NaN
> 20260928174153,NaN,414.565,10.738,NaN
> 20260928174154,NaN,414.565,10.738,NaN
> 20260928174155,9,414.565,10.793,0.215
> 20260928174156,9,414.878,10.793,NaN
> 20260928174157,9,414.878,10.793,NaN
> 20260928174158,9,414.878,10.793,NaN
> 20260928174159,9,414.878,10.793,NaN
> 20260928174200,9,414.878,10.868,0.215
> 20260928174201,9,417.104,10.868,NaN
> 20260928174202,9,417.104,10.868,NaN
> 20260928174203,9,417.104,10.868,NaN
> 20260928174204,9,417.104,10.990,NaN
> 20260928174205,9,421.650,10.990,0.216
> 20260928174206,9,421.650,10.990,NaN
> 20260928174207,9,421.650,10.990,NaN
> 20260928174208,9,421.650,10.990,NaN
> 20260928174209,9,421.650,11.060,NaN
> 20260928174210,9,422.286,11.060,0.215
> 20260928174211,9,422.286,11.060,NaN
> 20260928174212,9,422.286,11.060,NaN
> 20260928174213,9,422.286,11.094,NaN
> 20260928174214,9,422.438,11.094,NaN
> 20260928174215,9,422.438,11.094,0.216
> 20260928174216,9,422.438,11.094,NaN
> 20260928174217,9,422.438,11.094,NaN
> 20260928174218,9,422.438,11.111,NaN
> 20260928174219,9,422.556,11.111,NaN
> 20260928174220,9,422.556,11.111,0.218
> 20260928174221,9,422.556,11.111,NaN
> 20260928174222,9,422.556,11.087,NaN
> 20260928174223,9,422.436,11.087,NaN
> 20260928174224,9,422.436,11.087,NaN
> 20260928174225,9,422.436,11.087,0.216
> 20260928174226,9,422.436,11.087,NaN
> 20260928174227,9,422.436,11.112,NaN
> 20260928174228,9,422.509,11.112,NaN
> 20260928174229,9,422.509,11.112,NaN
> 20260928174230,9,422.509,11.112,0.217
> 20260928174231,8,422.509,11.107,NaN
> 20260928174232,8,422.556,11.107,NaN
> 20260928174233,8,422.556,11.107,NaN
> 20260928174234,8,422.556,11.107,NaN
> 20260928174235,8,422.556,11.108,0.216
> 20260928174236,8,422.297,11.108,NaN
> 20260928174237,8,422.297,11.108,NaN
> 20260928174238,8,422.297,11.108,NaN
> 20260928174239,8,422.297,11.108,NaN
> 20260928174240,8,422.297,11.072,0.215
> 20260928174241,8,419.351,11.072,NaN
> 20260928174242,8,419.351,11.072,NaN
> 20260928174243,8,419.351,11.072,NaN
> 20260928174244,8,419.351,11.029,NaN
> 20260928174245,8,419.003,11.029,0.216
> 20260928174246,8,419.003,11.029,NaN
> 20260928174247,8,419.003,11.029,NaN
> 20260928174248,8,419.003,11.029,NaN
> 20260928174249,8,419.003,11.017,NaN
> 20260928174250,8,419.147,11.017,0.217
> 20260928174251,8,419.147,11.017,NaN
> 20260928174252,8,419.147,11.017,NaN
> 20260928174253,8,419.147,10.998,NaN
> 20260928174254,8,419.254,10.998,NaN
> 20260928174255,8,419.254,10.998,0.219
> 20260928174256,8,419.254,10.998,NaN
> 20260928174257,8,419.254,10.998,NaN
> 20260928174258,8,419.254,10.958,NaN
> 20260928174259,8,419.351,10.958,NaN
> 20260928174300,8,419.351,10.958,0.217
> 20260928174301,8,419.351,10.958,NaN
> 20260928174302,8,419.351,10.965,NaN
> 20260928174303,7,419.460,10.965,NaN
> 20260928174304,7,419.460,10.965,NaN
> 20260928174305,7,419.460,10.965,0.219
> 20260928174306,7,419.460,10.976,NaN
> 20260928174307,7,419.567,10.976,NaN
> 20260928174308,7,419.567,10.976,NaN
> 20260928174309,7,419.567,10.976,NaN
> 20260928174310,7,419.567,10.976,0.218
> 20260928174311,7,419.567,10.966,NaN
> 20260928174312,7,417.040,10.966,NaN
> 20260928174313,7,417.040,10.966,NaN
> 20260928174314,7,417.040,10.966,NaN
> 20260928174315,7,417.040,10.931,0.218
> 20260928174316,7,416.150,10.931,NaN
> 20260928174317,7,416.150,10.931,NaN
> 20260928174318,7,416.150,10.931,NaN
> 20260928174319,7,416.150,10.914,NaN
> 20260928174320,7,416.066,10.914,0.218
> 20260928174321,7,416.066,10.914,NaN
> 20260928174322,7,416.066,10.914,NaN
> 20260928174323,7,416.066,10.914,NaN
> 20260928174324,7,416.066,10.920,NaN
> 20260928174325,7,416.167,10.920,0.216
> 20260928174326,7,416.167,10.920,NaN
> 20260928174327,7,416.167,10.920,NaN
> 20260928174328,7,416.167,10.898,NaN
> 20260928174329,7,415.949,10.898,NaN
> 20260928174330,7,415.949,10.898,0.218
> 20260928174331,7,415.949,10.898,NaN
> 20260928174332,7,415.949,10.898,NaN
> 20260928174333,7,415.949,10.898,NaN
> 20260928174334,7,416.026,10.898,NaN
> 20260928174335,6,416.026,10.898,0.218
> 20260928174336,6,416.026,10.898,NaN
> 20260928174337,6,416.026,10.913,NaN
> 20260928174338,6,416.104,10.913,NaN
> 20260928174339,6,416.104,10.913,NaN
> 20260928174340,6,416.104,10.913,0.216
> 20260928174341,6,416.104,10.913,NaN
> 20260928174342,6,416.104,10.895,NaN
> 20260928174343,6,415.491,10.895,NaN
> 20260928174344,6,415.491,10.895,NaN
> 20260928174345,6,415.491,10.895,0.219
> 20260928174346,6,415.491,10.875,NaN
> 20260928174347,6,415.143,10.875,NaN
> 20260928174348,6,415.143,10.875,NaN
> 20260928174349,6,415.143,10.875,NaN
> 20260928174350,6,415.143,10.876,0.218
> 20260928174351,6,415.152,10.876,NaN
> 20260928174352,6,415.152,10.876,NaN
> 20260928174353,6,415.152,10.876,NaN
> 20260928174354,6,415.152,10.876,NaN
> 20260928174355,6,415.152,10.876,0.217
> 20260928174356,6,415.138,10.876,NaN
> 20260928174357,6,415.138,10.876,NaN
> 20260928174358,6,415.138,10.876,NaN
> 20260928174359,6,415.138,10.882,NaN
> 20260928174400,6,415.100,10.882,0.217
> 20260928174401,6,415.100,10.882,NaN
> 20260928174402,6,415.100,10.882,NaN
> 20260928174403,6,415.100,10.882,NaN
> 20260928174404,6,415.100,10.887,NaN
> 20260928174405,5,415.096,10.887,0.216
> 20260928174406,5,415.096,10.887,NaN
> 20260928174407,5,415.096,10.887,NaN
> 20260928174408,5,415.096,10.895,NaN
> 20260928174409,5,415.131,10.895,NaN
> 20260928174410,5,415.131,10.895,0.217
> 20260928174411,5,415.131,10.895,NaN
> 20260928174412,5,415.131,10.891,NaN
> 20260928174413,5,414.957,10.891,NaN
> 20260928174414,5,414.957,10.891,NaN
> 20260928174415,5,414.957,10.891,0.216
> 20260928174416,5,414.957,10.891,NaN
> 20260928174417,5,414.957,10.880,NaN
> 20260928174418,5,414.860,10.880,NaN
> 20260928174419,5,414.860,10.880,NaN
> 20260928174420,5,414.860,10.880,0.216
> 20260928174421,5,414.860,10.903,NaN
> 20260928174422,5,414.894,10.903,NaN
> 20260928174423,5,414.894,10.903,NaN
> 20260928174424,5,414.894,10.903,NaN
> 20260928174425,5,414.894,10.874,0.216
> 20260928174426,5,414.917,10.874,NaN
> 20260928174427,5,414.917,10.874,NaN
> 20260928174428,5,414.917,10.874,NaN
> 20260928174429,5,414.917,10.874,NaN
> 20260928174430,5,414.917,10.873,0.215
> 20260928174431,5,414.855,10.873,NaN
> 20260928174432,5,414.855,10.873,NaN
> 20260928174433,5,414.855,10.873,NaN
> 20260928174434,5,414.855,10.881,NaN
> 20260928174435,5,414.844,10.881,0.214
> 20260928174436,5,414.844,10.881,NaN
> 20260928174437,5,414.844,10.881,NaN
> 20260928174438,5,414.844,10.881,NaN
> 20260928174439,4,414.844,10.889,NaN
> 20260928174440,4,414.876,10.889,0.213
> 20260928174441,4,414.876,10.889,NaN
> 20260928174442,4,414.876,10.889,NaN
> 20260928174443,4,414.876,10.882,NaN
> 20260928174444,4,414.730,10.882,NaN
> 20260928174445,4,414.730,10.882,0.217
> 20260928174446,4,414.730,10.882,NaN
> 20260928174447,4,414.730,10.882,NaN
> 20260928174448,4,414.730,10.878,NaN
> 20260928174449,4,414.697,10.878,NaN
> 20260928174450,4,414.697,10.878,0.215
> 20260928174451,4,414.697,10.878,NaN
> 20260928174452,4,414.697,10.874,NaN
> 20260928174453,4,414.669,10.874,NaN
> 20260928174454,4,414.669,10.874,NaN
> 20260928174455,4,414.669,10.874,0.212
> 20260928174456,4,414.669,10.874,NaN
> 20260928174457,4,414.669,10.874,NaN
> 20260928174458,4,414.672,10.874,NaN
> 20260928174459,4,414.672,10.874,NaN
> 20260928174500,4,414.672,10.874,0.212
> 20260928174501,4,414.672,10.879,NaN
> 20260928174502,4,414.811,10.879,NaN
> 20260928174503,4,414.811,10.879,NaN
> 20260928174504,4,414.811,10.879,NaN
> 20260928174505,4,414.811,10.879,0.216
> 20260928174506,4,414.811,10.858,NaN
> 20260928174507,4,414.661,10.858,NaN
> 20260928174508,4,414.661,10.858,NaN
> 20260928174509,3,414.661,10.858,NaN
> 20260928174510,3,414.661,10.842,0.217
> 20260928174511,3,414.658,10.842,NaN
> 20260928174512,3,414.658,10.842,NaN
> 20260928174513,3,414.658,10.842,NaN
> 20260928174514,3,414.658,10.842,NaN
> 20260928174515,3,414.658,10.845,0.215
> 20260928174516,3,414.631,10.845,NaN
> 20260928174517,3,414.631,10.845,NaN
> 20260928174518,3,414.631,10.845,NaN
> 20260928174519,3,414.631,10.846,NaN
> 20260928174520,3,414.578,10.846,0.215
> 20260928174521,3,414.578,10.846,NaN
> 20260928174522,3,414.578,10.846,NaN
> 20260928174523,3,414.578,10.846,NaN
> 20260928174524,3,414.578,10.847,NaN
> 20260928174525,3,414.574,10.847,0.215
> 20260928174526,3,414.574,10.847,NaN
> 20260928174527,3,414.574,10.847,NaN
> 20260928174528,3,414.574,10.839,NaN
> 20260928174529,3,414.561,10.839,NaN
> 20260928174530,3,414.561,10.839,0.216
> 20260928174531,3,414.561,10.839,NaN
> 20260928174532,3,414.561,10.830,NaN
> 20260928174533,3,414.584,10.830,NaN
> 20260928174534,3,414.584,10.830,NaN
> 20260928174535,3,414.584,10.830,0.215
> 20260928174536,3,414.584,10.830,NaN
> 20260928174537,3,414.584,10.846,NaN
> 20260928174538,3,414.650,10.846,NaN
> 20260928174539,3,414.650,10.846,NaN
> 20260928174540,3,414.650,10.846,0.216
> 20260928174541,3,414.650,10.812,NaN
> 20260928174542,3,414.600,10.812,NaN
> 20260928174543,2,414.600,10.812,NaN
> 20260928174544,2,414.600,10.812,NaN
> 20260928174545,2,414.600,10.812,0.216
> 20260928174546,2,414.600,10.817,NaN
> 20260928174547,2,414.626,10.817,NaN
> 20260928174548,2,414.626,10.817,NaN
> 20260928174549,2,414.626,10.817,NaN
> 20260928174550,2,414.626,10.811,0.215
> 20260928174551,2,414.630,10.811,NaN
> 20260928174552,2,414.630,10.811,NaN
> 20260928174553,2,414.630,10.811,NaN
> 20260928174554,2,414.630,10.811,NaN
> 20260928174555,2,414.630,10.807,0.216
> 20260928174556,2,414.668,10.807,NaN
> 20260928174557,2,414.668,10.807,NaN
> 20260928174558,2,414.668,10.807,NaN
> 20260928174559,2,414.668,10.820,NaN
> 20260928174600,2,414.699,10.820,0.215
> 20260928174601,2,414.699,10.820,NaN
> 20260928174602,2,414.699,10.820,NaN
> 20260928174603,2,414.699,10.810,NaN
> 20260928174604,2,414.665,10.810,NaN
> 20260928174605,2,414.665,10.810,0.215
> 20260928174606,2,414.665,10.810,NaN
> 20260928174607,2,414.665,10.810,NaN
> 20260928174608,2,414.665,10.800,NaN
> 20260928174609,2,414.550,10.800,NaN
> 20260928174610,2,414.550,10.800,0.213
> 20260928174611,2,414.550,10.800,NaN
> 20260928174612,2,414.550,10.816,NaN
> 20260928174613,2,414.673,10.816,NaN
> 20260928174614,1,414.673,10.816,NaN
> 20260928174615,1,414.673,10.816,0.213
> 20260928174616,1,414.673,10.816,NaN
> 20260928174617,1,414.673,10.820,NaN
> 20260928174618,1,414.693,10.820,NaN
> 20260928174619,1,414.693,10.820,NaN
> 20260928174620,1,414.693,10.820,0.213
> 20260928174621,1,414.693,10.801,NaN
> 20260928174622,1,414.717,10.801,NaN
> 20260928174623,1,414.717,10.801,NaN
> 20260928174624,1,414.717,10.801,NaN
> 20260928174625,1,414.717,10.802,0.213
> 20260928174626,1,414.744,10.802,NaN
> 20260928174627,1,414.744,10.802,NaN
> 20260928174628,1,414.744,10.802,NaN
> 20260928174629,1,414.744,10.802,NaN
> 20260928174630,1,414.744,10.794,0.213
> 20260928174631,1,414.711,10.794,NaN
> 20260928174632,1,414.711,10.794,NaN
> 20260928174633,1,414.711,10.794,NaN
> 20260928174634,1,414.711,10.802,NaN
> 20260928174635,1,414.720,10.802,0.212
> 20260928174636,1,414.720,10.802,NaN
> 20260928174637,1,414.720,10.802,NaN
> 20260928174638,1,414.720,10.802,NaN
> 20260928174639,1,414.720,10.782,NaN
> 20260928174640,1,414.724,10.782,0.213
> 20260928174641,1,414.724,10.782,NaN
> 20260928174642,1,414.724,10.782,NaN
> 20260928174643,1,414.724,10.793,NaN
> 20260928174644,1,414.795,10.793,NaN
> 20260928174645,1,414.795,10.793,0.217
> 20260928174646,NaN,414.795,10.793,NaN
> 20260928174647,NaN,414.795,10.730,NaN
> 20260928174648,NaN,414.676,10.730,NaN
> 20260928174649,NaN,414.676,10.730,NaN
> 20260928174650,NaN,414.676,10.730,0.214
> 20260928174651,NaN,414.676,10.730,NaN
> 20260928174652,NaN,414.676,10.785,NaN
> 20260928174653,NaN,414.657,10.785,NaN
> 20260928174654,NaN,414.657,10.785,NaN
> 20260928174655,NaN,414.657,10.785,0.215
> 20260928174656,9,414.657,10.838,NaN
> 20260928174657,9,415.134,10.838,NaN
> 20260928174658,9,415.134,10.838,NaN
> 20260928174659,9,415.134,10.838,NaN
> 20260928174700,9,415.134,10.907,0.216
> 20260928174701,9,419.164,10.907,NaN
> 20260928174702,9,419.164,10.907,NaN
> 20260928174703,9,419.164,10.907,NaN
> 20260928174704,9,419.164,10.907,NaN
> 20260928174705,9,419.164,11.027,0.215
> 20260928174706,9,423.929,11.027,NaN
> 20260928174707,9,423.929,11.027,NaN
> 20260928174708,9,423.929,11.027,NaN
> 20260928174709,9,423.929,11.089,NaN
> 20260928174710,9,424.535,11.089,0.216
> 20260928174711,9,424.535,11.089,NaN
> 20260928174712,9,424.535,11.089,NaN
> 20260928174713,9,424.535,11.089,NaN
> 20260928174714,9,424.535,11.107,NaN
> 20260928174715,9,424.764,11.107,0.216
> 20260928174716,9,424.764,11.107,NaN
> 20260928174717,9,424.764,11.107,NaN
> 20260928174718,9,424.764,11.114,NaN
> 20260928174719,9,424.918,11.114,NaN
> 20260928174720,9,424.918,11.114,0.218
> 20260928174721,9,424.918,11.114,NaN
> 20260928174722,9,424.918,11.114,NaN
> 20260928174723,9,424.918,11.106,NaN
> 20260928174724,9,424.958,11.106,NaN
> 20260928174725,9,424.958,11.106,0.217
> 20260928174726,9,424.958,11.106,NaN
> 20260928174727,8,424.958,11.117,NaN
> 20260928174728,8,425.203,11.117,NaN
> 20260928174729,8,425.203,11.117,NaN
> 20260928174730,8,425.203,11.117,0.215
> 20260928174731,8,425.203,11.117,NaN
> 20260928174732,8,425.320,11.115,NaN
> 20260928174733,8,425.320,11.115,NaN
> 20260928174734,8,425.320,11.115,NaN
> 20260928174735,8,425.320,11.115,0.216
> 20260928174736,8,425.320,11.124,NaN
> 20260928174737,8,424.064,11.124,NaN
> 20260928174738,8,424.064,11.124,NaN
> 20260928174739,8,424.064,11.124,NaN
> 20260928174740,8,424.064,11.089,0.216
> 20260928174741,8,422.296,11.089,NaN
> 20260928174742,8,422.296,11.089,NaN
> 20260928174743,8,422.296,11.089,NaN
> 20260928174744,8,422.296,11.089,NaN
> 20260928174745,8,422.296,11.067,0.216
> 20260928174746,8,422.089,11.067,NaN
> 20260928174747,8,422.089,11.067,NaN
> 20260928174748,8,422.089,11.067,NaN
> 20260928174749,8,422.089,11.072,NaN
> 20260928174750,8,422.355,11.072,0.216
> 20260928174751,8,422.355,11.072,NaN
> 20260928174752,8,422.355,11.072,NaN
> 20260928174753,8,422.355,11.036,NaN
> 20260928174754,8,422.120,11.036,NaN
> 20260928174755,8,422.120,11.036,0.219
> 20260928174756,8,422.120,11.036,NaN
> 20260928174757,8,422.120,11.036,NaN
> 20260928174758,8,422.120,11.029,NaN
> 20260928174759,8,422.201,11.029,NaN
> 20260928174800,8,422.201,11.029,0.218
> 20260928174801,7,422.201,11.029,NaN
> 20260928174802,7,422.201,11.035,NaN
> 20260928174803,7,422.228,11.035,NaN
> 20260928174804,7,422.228,11.035,NaN
> 20260928174805,7,422.228,11.035,0.218
> 20260928174806,7,422.228,11.035,NaN
> 20260928174807,7,422.228,11.032,NaN
> 20260928174808,7,421.799,11.032,NaN
> 20260928174809,7,421.799,11.032,NaN
> 20260928174810,7,421.799,11.032,0.217
> 20260928174811,7,421.799,10.990,NaN
> 20260928174812,7,417.479,10.990,NaN
> 20260928174813,7,417.479,10.990,NaN
> 20260928174814,7,417.479,10.990,NaN
> 20260928174815,7,417.479,10.990,0.217
> 20260928174816,7,417.479,10.944,NaN
> 20260928174817,7,416.898,10.944,NaN
> 20260928174818,7,416.898,10.944,NaN
> 20260928174819,7,416.898,10.944,NaN
> 20260928174820,7,416.898,10.925,0.217
> 20260928174821,7,416.910,10.925,NaN
> 20260928174822,7,416.910,10.925,NaN
> 20260928174823,7,416.910,10.925,NaN
> 20260928174824,7,416.910,10.934,NaN
> 20260928174825,7,416.913,10.934,0.219
> 20260928174826,7,416.913,10.934,NaN
> 20260928174827,7,416.913,10.934,NaN
> 20260928174828,7,416.913,10.934,NaN
> 20260928174829,7,416.913,10.910,NaN
> 20260928174830,7,416.769,10.910,0.217
> 20260928174831,7,416.769,10.910,NaN
> 20260928174832,7,416.769,10.910,NaN
> 20260928174833,7,416.769,10.917,NaN
> 20260928174834,7,416.723,10.917,NaN
> 20260928174835,7,416.723,10.917,0.217
> 20260928174836,6,416.723,10.917,NaN
> 20260928174837,6,416.723,10.917,NaN
> 20260928174838,6,416.723,10.918,NaN
> 20260928174839,6,416.695,10.918,NaN
> 20260928174840,6,416.695,10.918,0.217
> 20260928174841,6,416.695,10.918,NaN
> 20260928174842,6,416.695,10.900,NaN
> 20260928174843,6,415.482,10.900,NaN
> 20260928174844,6,415.482,10.900,NaN
> 20260928174845,6,415.482,10.900,0.217
> 20260928174846,6,415.482,10.900,NaN
> 20260928174847,6,415.274,10.900,NaN
> 20260928174848,6,415.274,10.900,NaN
> 20260928174849,6,415.274,10.900,NaN
> 20260928174850,6,415.274,10.900,0.219
> 20260928174851,6,415.274,10.898,NaN
> 20260928174852,6,415.237,10.898,NaN
> 20260928174853,6,415.237,10.898,NaN
> 20260928174854,6,415.237,10.898,NaN
> 20260928174855,6,415.237,10.876,0.218
> 20260928174856,6,415.125,10.876,NaN
> 20260928174857,6,415.125,10.876,NaN
> 20260928174858,6,415.125,10.876,NaN
> 20260928174859,6,415.125,10.876,NaN
> 20260928174900,6,415.226,10.891,0.217
> 20260928174901,6,415.226,10.891,NaN
> 20260928174902,6,415.226,10.891,NaN
> 20260928174903,6,415.226,10.891,NaN
> 20260928174904,6,415.226,10.905,NaN
> 20260928174905,5,415.201,10.905,0.216
> 20260928174906,5,415.201,10.905,NaN
> 20260928174907,5,415.201,10.905,NaN
> 20260928174908,5,415.201,10.902,NaN
> 20260928174909,5,415.248,10.902,NaN
> 20260928174910,5,415.248,10.902,0.216
> 20260928174911,5,415.248,10.902,NaN
> 20260928174912,5,415.248,10.902,NaN
> 20260928174913,5,415.012,10.910,NaN
> 20260928174914,5,415.012,10.910,NaN
> 20260928174915,5,415.012,10.910,0.216
> 20260928174916,5,415.012,10.910,NaN
> 20260928174917,5,415.012,10.898,NaN
> 20260928174918,5,414.966,10.898,NaN
> 20260928174919,5,414.966,10.898,NaN
> 20260928174920,5,414.966,10.898,0.216
> 20260928174921,5,414.966,10.893,NaN
> 20260928174922,5,414.937,10.893,NaN
> 20260928174923,5,414.937,10.893,NaN
> 20260928174924,5,414.937,10.893,NaN
> 20260928174925,5,414.937,10.893,0.216
> 20260928174926,5,414.937,10.897,NaN
> 20260928174927,5,414.972,10.897,NaN
> 20260928174928,5,414.972,10.897,NaN
> 20260928174929,5,414.972,10.897,NaN
> 20260928174930,5,414.972,10.896,0.213
> 20260928174931,5,414.979,10.896,NaN
> 20260928174932,5,414.979,10.896,NaN
> 20260928174933,5,414.979,10.896,NaN
> 20260928174934,5,414.979,10.896,NaN
> 20260928174935,5,414.979,10.896,0.213
> 20260928174936,5,414.944,10.896,NaN
> 20260928174937,5,414.944,10.896,NaN
> 20260928174938,5,414.944,10.896,NaN
> 20260928174939,4,414.944,10.891,NaN
> 20260928174940,4,414.955,10.891,0.214
> 20260928174941,4,414.955,10.891,NaN
> 20260928174942,4,414.955,10.891,NaN
> 20260928174943,4,414.955,10.914,NaN
> 20260928174944,4,414.844,10.914,NaN
> 20260928174945,4,414.844,10.914,0.215
> 20260928174946,4,414.844,10.914,NaN
> 20260928174947,4,414.844,10.914,NaN
> 20260928174948,4,414.794,10.902,NaN
> 20260928174949,4,414.794,10.902,NaN
> 20260928174950,4,414.794,10.902,0.214
> 20260928174951,4,414.794,10.902,NaN
> 20260928174952,4,414.794,10.892,NaN
> 20260928174953,4,414.810,10.892,NaN
> 20260928174954,4,414.810,10.892,NaN
> 20260928174955,4,414.810,10.892,0.214
> 20260928174956,4,414.810,10.906,NaN
> 20260928174957,4,414.793,10.906,NaN
> 20260928174958,4,414.793,10.906,NaN
> 20260928174959,4,414.793,10.906,NaN
> 20260928175000,4,414.793,10.906,0.212
> 20260928175001,4,414.793,10.912,NaN
> 20260928175002,4,414.991,10.912,NaN
> 20260928175003,4,414.991,10.912,NaN
> 20260928175004,4,414.991,10.912,NaN
> 20260928175005,4,414.991,10.880,0.215
> 20260928175006,4,414.783,10.880,NaN
> 20260928175007,4,414.783,10.880,NaN
> 20260928175008,4,414.783,10.880,NaN
> 20260928175009,3,414.783,10.880,NaN
> 20260928175010,3,414.783,10.874,0.215
> 20260928175011,3,414.739,10.874,NaN
> 20260928175012,3,414.739,10.874,NaN
> 20260928175013,3,414.739,10.874,NaN
> 20260928175014,3,414.739,10.870,NaN
> 20260928175015,3,414.698,10.870,0.215
> 20260928175016,3,414.698,10.870,NaN
> 20260928175017,3,414.698,10.870,NaN
> 20260928175018,3,414.698,10.870,NaN
> 20260928175019,3,414.698,10.864,NaN
> 20260928175020,3,414.682,10.864,0.215
> 20260928175021,3,414.682,10.864,NaN
> 20260928175022,3,414.682,10.864,NaN
> 20260928175023,3,414.682,10.859,NaN
> 20260928175024,3,414.706,10.859,NaN
> 20260928175025,3,414.706,10.859,0.214
> 20260928175026,3,414.706,10.859,NaN
> 20260928175027,3,414.706,10.859,NaN
> 20260928175028,3,414.706,10.850,NaN
> 20260928175029,3,414.686,10.850,NaN
> 20260928175030,3,414.686,10.850,0.215
> 20260928175031,3,414.686,10.850,NaN
> 20260928175032,3,414.686,10.866,NaN
> 20260928175033,3,414.736,10.866,NaN
> 20260928175034,3,414.736,10.866,NaN
> 20260928175035,3,414.736,10.866,0.215
> 20260928175036,3,414.736,10.866,NaN
> 20260928175037,3,414.736,10.863,NaN
> 20260928175038,3,414.733,10.863,NaN
> 20260928175039,3,414.733,10.863,NaN
> 20260928175040,3,414.733,10.863,0.216
> 20260928175041,3,414.733,10.854,NaN
> 20260928175042,2,414.732,10.854,NaN
> 20260928175043,2,414.732,10.854,NaN
> 20260928175044,2,414.732,10.854,NaN
> 20260928175045,2,414.732,10.832,0.216
> 20260928175046,2,414.716,10.832,NaN
> 20260928175047,2,414.716,10.832,NaN
> 20260928175048,2,414.716,10.832,NaN
> 20260928175049,2,414.716,10.832,NaN
> 20260928175050,2,414.716,10.827,0.215
> 20260928175051,2,414.793,10.827,NaN
> 20260928175052,2,414.793,10.827,NaN
> 20260928175053,2,414.793,10.827,NaN
> 20260928175054,2,414.793,10.828,NaN
> 20260928175055,2,414.782,10.828,0.216
> 20260928175056,2,414.782,10.828,NaN
> 20260928175057,2,414.782,10.828,NaN
> 20260928175058,2,414.782,10.816,NaN
> 20260928175059,2,414.773,10.816,NaN
> 20260928175100,2,414.773,10.816,0.215
> 20260928175101,2,414.773,10.816,NaN
> 20260928175102,2,414.773,10.816,NaN
> 20260928175103,2,414.773,10.818,NaN
> 20260928175104,2,414.779,10.818,NaN
> 20260928175105,2,414.779,10.818,0.215
> 20260928175106,2,414.779,10.818,NaN
> 20260928175107,2,414.779,10.821,NaN
> 20260928175108,2,414.668,10.821,NaN
> 20260928175109,2,414.668,10.821,NaN
> 20260928175110,2,414.668,10.821,0.212
> 20260928175111,2,414.668,10.828,NaN
> 20260928175112,2,414.800,10.828,NaN
> 20260928175113,1,414.800,10.828,NaN
> 20260928175114,1,414.800,10.828,NaN
> 20260928175115,1,414.800,10.828,0.213
> 20260928175116,1,414.800,10.830,NaN
> 20260928175117,1,414.783,10.830,NaN
> 20260928175118,1,414.783,10.830,NaN
> 20260928175119,1,414.783,10.830,NaN
> 20260928175120,1,414.783,10.817,0.213
> 20260928175121,1,414.792,10.817,NaN
> 20260928175122,1,414.792,10.817,NaN
> 20260928175123,1,414.792,10.817,NaN
> 20260928175124,1,414.792,10.817,NaN
> 20260928175125,1,414.792,10.818,0.213
> 20260928175126,1,414.787,10.818,NaN
> 20260928175127,1,414.787,10.818,NaN
> 20260928175128,1,414.787,10.818,NaN
> 20260928175129,1,414.787,10.821,NaN
> 20260928175130,1,414.813,10.821,0.212
> 20260928175131,1,414.813,10.821,NaN
> 20260928175132,1,414.813,10.821,NaN
> 20260928175133,1,414.813,10.821,NaN
> 20260928175134,1,414.813,10.820,NaN
> 20260928175135,1,414.786,10.820,0.212
> 20260928175136,1,414.786,10.820,NaN
> 20260928175137,1,414.786,10.820,NaN
> 20260928175138,1,414.786,10.822,NaN
> 20260928175139,1,414.766,10.822,NaN
> 20260928175140,1,414.766,10.822,0.211
> 20260928175141,1,414.766,10.822,NaN
> 20260928175142,1,414.766,10.815,NaN
> 20260928175143,1,414.845,10.815,NaN
> 20260928175144,1,414.845,10.815,NaN
> 20260928175145,NaN,414.845,10.815,0.215
> 20260928175146,NaN,414.845,10.815,NaN
> 20260928175147,NaN,414.845,10.758,NaN
> 20260928175148,NaN,414.806,10.758,NaN
> 20260928175149,NaN,414.806,10.758,NaN
> 20260928175150,NaN,414.806,10.758,0.216
> 20260928175151,NaN,414.806,10.819,NaN
> 20260928175152,NaN,414.845,10.819,NaN
> 20260928175153,9,414.845,10.819,NaN
> 20260928175154,9,414.845,10.819,NaN
> 20260928175155,9,414.845,10.819,0.214
> 20260928175156,9,414.845,10.874,NaN
> 20260928175157,9,415.478,10.874,NaN
> 20260928175158,9,415.478,10.874,NaN
> 20260928175159,9,415.478,10.874,NaN
> 20260928175200,9,415.478,10.943,0.214
> 20260928175201,9,422.061,10.943,NaN
> 20260928175202,9,422.061,10.943,NaN
> 20260928175203,9,422.061,10.943,NaN
> 20260928175204,9,422.061,10.943,NaN
> 20260928175205,9,425.057,11.058,0.216
> 20260928175206,9,425.057,11.058,NaN
> 20260928175207,9,425.057,11.058,NaN
> 20260928175208,9,425.057,11.058,NaN
> 20260928175209,9,425.057,11.114,NaN
> 20260928175210,9,425.478,11.114,0.216
> 20260928175211,9,425.478,11.114,NaN
> 20260928175212,9,425.478,11.114,NaN
> 20260928175213,9,425.478,11.136,NaN
> 20260928175214,9,425.579,11.136,NaN
> 20260928175215,9,425.579,11.136,0.216
> 20260928175216,9,425.579,11.136,NaN
> 20260928175217,9,425.579,11.136,NaN
> 20260928175218,9,425.579,11.141,NaN
> 20260928175219,9,425.699,11.141,NaN
> 20260928175220,9,425.699,11.141,0.216
> 20260928175221,9,425.699,11.141,NaN
> 20260928175222,9,425.699,11.123,NaN
> 20260928175223,9,425.741,11.123,NaN
> 20260928175224,9,425.741,11.123,NaN
> 20260928175225,9,425.741,11.123,0.216
> 20260928175226,8,425.741,11.123,NaN
> 20260928175227,8,425.741,11.143,NaN
> 20260928175228,8,425.804,11.143,NaN
> 20260928175229,8,425.804,11.143,NaN
> 20260928175230,8,425.804,11.143,0.216
> 20260928175231,8,425.804,11.132,NaN
> 20260928175232,8,425.938,11.132,NaN
> 20260928175233,8,425.938,11.132,NaN
> 20260928175234,8,425.938,11.132,NaN
> 20260928175235,8,425.938,11.136,0.216
> 20260928175236,8,423.872,11.136,NaN
> 20260928175237,8,423.872,11.136,NaN
> 20260928175238,8,423.872,11.136,NaN
> 20260928175239,8,423.872,11.136,NaN
> 20260928175240,8,423.872,11.098,0.216
> 20260928175241,8,421.453,11.098,NaN
> 20260928175242,8,421.453,11.098,NaN
> 20260928175243,8,421.453,11.098,NaN
> 20260928175244,8,421.453,11.063,NaN
> 20260928175245,8,421.192,11.063,0.216
> 20260928175246,8,421.192,11.063,NaN
> 20260928175247,8,421.192,11.063,NaN
> 20260928175248,8,421.192,11.084,NaN
> 20260928175249,8,421.368,11.084,NaN
> 20260928175250,8,421.368,11.084,0.217
> 20260928175251,8,421.368,11.084,NaN
> 20260928175252,8,421.368,11.084,NaN
> 20260928175253,8,421.368,11.051,NaN
> 20260928175254,8,421.161,11.051,NaN
> 20260928175255,8,421.161,11.051,0.219
> 20260928175256,8,421.161,11.051,NaN
> 20260928175257,8,421.161,11.042,NaN
> 20260928175258,8,421.219,11.042,NaN
> 20260928175259,8,421.219,11.042,NaN
> 20260928175300,7,421.219,11.042,0.218
> 20260928175301,7,421.219,11.040,NaN
> 20260928175302,7,421.173,11.040,NaN
> 20260928175303,7,421.173,11.040,NaN
> 20260928175304,7,421.173,11.040,NaN
> 20260928175305,7,421.173,11.040,0.218
> 20260928175306,7,421.173,11.046,NaN
> 20260928175307,7,421.028,11.046,NaN
> 20260928175308,7,421.028,11.046,NaN
> 20260928175309,7,421.028,11.046,NaN
> 20260928175310,7,421.028,11.013,0.217
> 20260928175311,7,417.221,11.013,NaN
> 20260928175312,7,417.221,11.013,NaN
> 20260928175313,7,417.221,11.013,NaN
> 20260928175314,7,417.221,10.975,NaN
> 20260928175315,7,416.597,10.975,0.218
> 20260928175316,7,416.597,10.975,NaN
> 20260928175317,7,416.597,10.975,NaN
> 20260928175318,7,416.597,10.975,NaN
> 20260928175319,7,416.597,10.970,NaN
> 20260928175320,7,416.487,10.970,0.218
> 20260928175321,7,416.487,10.970,NaN
> 20260928175322,7,416.487,10.970,NaN
> 20260928175323,7,416.487,10.961,NaN
> 20260928175324,7,416.432,10.961,NaN
> 20260928175325,7,416.432,10.961,0.220
> 20260928175326,7,416.432,10.961,NaN
> 20260928175327,7,416.432,10.944,NaN
> 20260928175328,7,416.305,10.944,NaN
> 20260928175329,7,416.305,10.944,NaN
> 20260928175330,7,416.305,10.944,0.218
> 20260928175331,7,416.305,10.944,NaN
> 20260928175332,7,416.305,10.948,NaN
> 20260928175333,7,416.324,10.948,NaN
> 20260928175334,6,416.324,10.948,NaN
> 20260928175335,6,416.324,10.948,0.217
> 20260928175336,6,416.324,10.950,NaN
> 20260928175337,6,416.286,10.950,NaN
> 20260928175338,6,416.286,10.950,NaN
> 20260928175339,6,416.286,10.950,NaN
> 20260928175340,6,416.286,10.950,0.218
> 20260928175341,6,416.286,10.939,NaN
> 20260928175342,6,415.568,10.939,NaN
> 20260928175343,6,415.568,10.939,NaN
> 20260928175344,6,415.568,10.939,NaN
> 20260928175345,6,415.568,10.928,0.218
> 20260928175346,6,415.400,10.928,NaN
> 20260928175347,6,415.400,10.928,NaN
> 20260928175348,6,415.400,10.928,NaN
> 20260928175349,6,415.400,10.928,NaN
> 20260928175350,6,415.400,10.918,0.219
> 20260928175351,6,415.372,10.918,NaN
> 20260928175352,6,415.372,10.918,NaN
> 20260928175353,6,415.372,10.918,NaN
> 20260928175354,6,415.372,10.913,NaN
> 20260928175355,6,415.336,10.913,0.217
> 20260928175356,6,415.336,10.913,NaN
> 20260928175357,6,415.336,10.913,NaN
> 20260928175358,6,415.336,10.913,NaN
> 20260928175359,6,415.346,10.916,NaN
> 20260928175400,6,415.346,10.916,0.217
> 20260928175401,6,415.346,10.916,NaN
> 20260928175402,6,415.346,10.916,NaN
> 20260928175403,6,415.346,10.933,NaN
> 20260928175404,5,415.345,10.933,NaN
> 20260928175405,5,415.345,10.933,0.217
> 20260928175406,5,415.345,10.933,NaN
> 20260928175407,5,415.345,10.928,NaN
> 20260928175408,5,415.298,10.928,NaN
> 20260928175409,5,415.298,10.928,NaN
> 20260928175410,5,415.298,10.928,0.215
> 20260928175411,5,415.298,10.928,NaN
> 20260928175412,5,415.183,10.922,NaN
> 20260928175413,5,415.183,10.922,NaN
> 20260928175414,5,415.183,10.922,NaN
> 20260928175415,5,415.183,10.922,0.217
> 20260928175416,5,415.183,10.926,NaN
> 20260928175417,5,415.126,10.926,NaN
> 20260928175418,5,415.126,10.926,NaN
> 20260928175419,5,415.126,10.926,NaN
> 20260928175420,5,415.126,10.911,0.215
> 20260928175421,5,415.095,10.911,NaN
> 20260928175422,5,415.095,10.911,NaN
> 20260928175423,5,415.095,10.911,NaN
> 20260928175424,5,415.095,10.911,NaN
> 20260928175425,5,415.095,10.909,0.216
> 20260928175426,5,415.091,10.909,NaN
> 20260928175427,5,415.091,10.909,NaN
> 20260928175428,5,415.091,10.909,NaN
> 20260928175429,5,415.091,10.906,NaN
> 20260928175430,5,415.056,10.906,0.216
> 20260928175431,5,415.056,10.906,NaN
> 20260928175432,5,415.056,10.906,NaN
> 20260928175433,5,415.056,10.911,NaN
> 20260928175434,5,415.098,10.911,NaN
> 20260928175435,5,415.098,10.911,0.215
> 20260928175436,5,415.098,10.911,NaN
> 20260928175437,5,415.098,10.911,NaN
> 20260928175438,4,415.098,10.929,NaN
> 20260928175439,4,415.085,10.929,NaN
> 20260928175440,4,415.085,10.929,0.213
> 20260928175441,4,415.085,10.929,NaN
> 20260928175442,4,415.085,10.929,NaN
> 20260928175443,4,415.085,10.912,NaN
> 20260928175444,4,414.948,10.912,NaN
> 20260928175445,4,414.948,10.912,0.215
> 20260928175446,4,414.948,10.912,NaN
> 20260928175447,4,414.948,10.931,NaN
> 20260928175448,4,414.931,10.931,NaN
> 20260928175449,4,414.931,10.931,NaN
> 20260928175450,4,414.931,10.931,0.216
> 20260928175451,4,414.931,10.909,NaN
> 20260928175452,4,414.982,10.909,NaN
> 20260928175453,4,414.982,10.909,NaN
> 20260928175454,4,414.982,10.909,NaN
> 20260928175455,4,414.982,10.909,0.213
> 20260928175456,4,414.982,10.910,NaN
> 20260928175457,4,414.954,10.910,NaN
> 20260928175458,4,414.954,10.910,NaN
> 20260928175459,4,414.954,10.910,NaN
> 20260928175500,4,414.954,10.925,0.212
> 20260928175501,4,415.163,10.925,NaN
> 20260928175502,4,415.163,10.925,NaN
> 20260928175503,4,415.163,10.925,NaN
> 20260928175504,4,415.163,10.925,NaN
> 20260928175505,4,415.163,10.892,0.215
> 20260928175506,4,414.921,10.892,NaN
> 20260928175507,4,414.921,10.892,NaN
> 20260928175508,3,414.921,10.892,NaN
> 20260928175509,3,414.921,10.887,NaN
> 20260928175510,3,414.982,10.887,0.215
> 20260928175511,3,414.982,10.887,NaN
> 20260928175512,3,414.982,10.887,NaN
> 20260928175513,3,414.982,10.887,NaN
> 20260928175514,3,414.982,10.873,NaN
> 20260928175515,3,414.916,10.873,0.215
> 20260928175516,3,414.916,10.873,NaN
> 20260928175517,3,414.916,10.873,NaN
> 20260928175518,3,414.916,10.881,NaN
> 20260928175519,3,414.913,10.881,NaN
> 20260928175520,3,414.913,10.881,0.215
> 20260928175521,3,414.913,10.881,NaN
> 20260928175522,3,414.913,10.881,NaN
> 20260928175523,3,414.913,10.881,NaN
> 20260928175524,3,414.903,10.881,NaN
> 20260928175525,3,414.903,10.881,0.216
> 20260928175526,3,414.903,10.881,NaN
> 20260928175527,3,414.903,10.879,NaN
> 20260928175528,3,414.871,10.879,NaN
> 20260928175529,3,414.871,10.879,NaN
> 20260928175530,3,414.871,10.879,0.214
> 20260928175531,3,414.871,10.865,NaN
> 20260928175532,3,414.919,10.865,NaN
> 20260928175533,3,414.919,10.865,NaN
> 20260928175534,3,414.919,10.865,NaN
> 20260928175535,3,414.919,10.865,0.216
> 20260928175536,3,414.919,10.878,NaN
> 20260928175537,3,414.919,10.878,NaN
> 20260928175538,3,414.919,10.878,NaN
> 20260928175539,3,414.919,10.878,NaN
> 20260928175540,3,414.919,10.858,0.216
> 20260928175541,2,414.964,10.858,NaN
> 20260928175542,2,414.964,10.858,NaN
> 20260928175543,2,414.964,10.858,NaN
> 20260928175544,2,414.964,10.854,NaN
> 20260928175545,2,414.954,10.854,0.215
> 20260928175546,2,414.954,10.854,NaN
> 20260928175547,2,414.954,10.854,NaN
> 20260928175548,2,414.954,10.854,NaN
> 20260928175549,2,414.954,10.838,NaN
> 20260928175550,2,414.956,10.838,0.215
> 20260928175551,2,414.956,10.838,NaN
> 20260928175552,2,414.956,10.838,NaN
> 20260928175553,2,414.956,10.845,NaN
> 20260928175554,2,414.962,10.845,NaN
> 20260928175555,2,414.962,10.845,0.216
> 20260928175556,2,414.962,10.845,NaN
> 20260928175557,2,414.962,10.845,NaN
> 20260928175558,2,414.937,10.846,NaN
> 20260928175559,2,414.937,10.846,NaN
> 20260928175600,2,414.937,10.846,0.215
> 20260928175601,2,414.937,10.846,NaN
> 20260928175602,2,414.937,10.843,NaN
> 20260928175603,2,414.945,10.843,NaN
> 20260928175604,2,414.945,10.843,NaN
> 20260928175605,2,414.945,10.843,0.216
> 20260928175606,2,414.945,10.837,NaN
> 20260928175607,2,414.807,10.837,NaN
> 20260928175608,2,414.807,10.837,NaN
> 20260928175609,2,414.807,10.837,NaN
> 20260928175610,2,414.807,10.837,0.212
> 20260928175611,2,414.807,10.849,NaN
> 20260928175612,2,414.888,10.849,NaN
> 20260928175613,1,414.888,10.849,NaN
> 20260928175614,1,414.888,10.849,NaN
> 20260928175615,1,414.888,10.846,0.213
> 20260928175616,1,414.893,10.846,NaN
> 20260928175617,1,414.893,10.846,NaN
> 20260928175618,1,414.893,10.846,NaN
> 20260928175619,1,414.893,10.846,NaN
> 20260928175620,1,414.893,10.848,0.212
> 20260928175621,1,414.905,10.848,NaN
> 20260928175622,1,414.905,10.848,NaN
> 20260928175623,1,414.905,10.848,NaN
> 20260928175624,1,414.905,10.842,NaN
> 20260928175625,1,415.003,10.842,0.213
> 20260928175626,1,415.003,10.842,NaN
> 20260928175627,1,415.003,10.842,NaN
> 20260928175628,1,415.003,10.849,NaN
> 20260928175629,1,414.960,10.849,NaN
> 20260928175630,1,414.960,10.849,0.212
> 20260928175631,1,414.960,10.849,NaN
> 20260928175632,1,414.960,10.849,NaN
> 20260928175633,1,414.960,10.838,NaN
> 20260928175634,1,414.945,10.838,NaN
> 20260928175635,1,414.945,10.838,0.213
> 20260928175636,1,414.945,10.838,NaN
> 20260928175637,1,414.945,10.836,NaN
> 20260928175638,1,414.906,10.836,NaN
> 20260928175639,1,414.906,10.836,NaN
> 20260928175640,1,414.906,10.836,0.213
> 20260928175641,1,414.906,10.836,NaN
> 20260928175642,1,414.906,10.830,NaN
> 20260928175643,1,414.931,10.830,NaN
> 20260928175644,1,414.931,10.830,NaN
> 20260928175645,NaN,414.931,10.830,0.217
> 20260928175646,NaN,414.931,10.785,NaN
> 20260928175647,NaN,414.937,10.785,NaN
> 20260928175648,NaN,414.937,10.785,NaN
> 20260928175649,NaN,414.937,10.785,NaN
> 20260928175650,NaN,414.937,10.785,0.215
> 20260928175651,NaN,414.937,10.832,NaN
> 20260928175652,NaN,415.008,10.832,NaN
> 20260928175653,9,415.008,10.832,NaN
> 20260928175654,9,415.008,10.832,NaN
> 20260928175655,9,415.008,10.880,0.215
> 20260928175656,9,415.530,10.880,NaN
> 20260928175657,9,415.530,10.880,NaN
> 20260928175658,9,415.530,10.880,NaN
> 20260928175659,9,415.530,10.956,NaN
> 20260928175700,9,421.567,10.956,0.216
> 20260928175701,9,421.567,10.956,NaN
> 20260928175702,9,421.567,10.956,NaN
> 20260928175703,9,421.567,10.956,NaN
> 20260928175704,9,421.567,11.056,NaN
> 20260928175705,9,424.664,11.056,0.215
> 20260928175706,9,424.664,11.056,NaN
> 20260928175707,9,424.664,11.056,NaN
> 20260928175708,9,424.664,11.087,NaN
> 20260928175709,9,425.093,11.087,NaN
> 20260928175710,9,425.093,11.087,0.217
> 20260928175711,9,425.093,11.087,NaN
> 20260928175712,9,425.093,11.087,NaN
> 20260928175713,9,425.093,11.109,NaN
> 20260928175714,9,425.248,11.109,NaN
> 20260928175715,9,425.248,11.109,0.215
> 20260928175716,9,425.248,11.109,NaN
> 20260928175717,9,425.248,11.110,NaN
> 20260928175718,9,425.343,11.110,NaN
> 20260928175719,9,425.343,11.110,NaN
> 20260928175720,9,425.343,11.110,0.217
> 20260928175721,9,425.343,11.092,NaN
> 20260928175722,9,425.443,11.092,NaN
> 20260928175723,9,425.443,11.092,NaN
> 20260928175724,9,425.443,11.092,NaN
> 20260928175725,9,425.443,11.092,0.217
> 20260928175726,9,425.443,11.106,NaN
> 20260928175727,8,425.502,11.106,NaN
> 20260928175728,8,425.502,11.106,NaN
> 20260928175729,8,425.502,11.106,NaN
> 20260928175730,8,425.502,11.117,0.216
> 20260928175731,8,425.580,11.117,NaN
> 20260928175732,8,425.580,11.117,NaN
> 20260928175733,8,425.580,11.117,NaN
> 20260928175734,8,425.580,11.117,NaN
> 20260928175735,8,423.213,11.108,0.216
> 20260928175736,8,423.213,11.108,NaN
> 20260928175737,8,423.213,11.108,NaN
> 20260928175738,8,423.213,11.108,NaN
> 20260928175739,8,423.213,11.066,NaN
> 20260928175740,8,420.834,11.066,0.216
> 20260928175741,8,420.834,11.066,NaN
> 20260928175742,8,420.834,11.066,NaN
> 20260928175743,8,420.834,11.040,NaN
> 20260928175744,8,420.490,11.040,NaN
> 20260928175745,8,420.490,11.040,0.215
> 20260928175746,8,420.490,11.040,NaN
> 20260928175747,8,420.490,11.040,NaN
> 20260928175748,8,420.591,11.055,NaN
> 20260928175749,8,420.591,11.055,NaN
> 20260928175750,8,420.591,11.055,0.219
> 20260928175751,8,420.591,11.055,NaN
> 20260928175752,8,420.591,11.024,NaN
> 20260928175753,8,420.318,11.024,NaN
> 20260928175754,8,420.318,11.024,NaN
> 20260928175755,8,420.318,11.024,0.218
> 20260928175756,8,420.318,11.024,NaN
> 20260928175757,8,420.443,11.002,NaN
> 20260928175758,8,420.443,11.002,NaN
> 20260928175759,8,420.443,11.002,NaN
> 20260928175800,7,420.443,11.002,0.218
> 20260928175801,7,420.443,11.011,NaN
> 20260928175802,7,420.456,11.011,NaN
> 20260928175803,7,420.456,11.011,NaN
> 20260928175804,7,420.456,11.011,NaN
> 20260928175805,7,420.456,11.011,0.218
> 20260928175806,7,420.456,11.018,NaN
> 20260928175807,7,419.710,11.018,NaN
> 20260928175808,7,419.710,11.018,NaN
> 20260928175809,7,419.710,11.018,NaN
> 20260928175810,7,419.710,10.973,0.218
> 20260928175811,7,416.465,10.973,NaN
> 20260928175812,7,416.465,10.973,NaN
> 20260928175813,7,416.465,10.973,NaN
> 20260928175814,7,416.465,10.941,NaN
> 20260928175815,7,416.072,10.941,0.217
> 20260928175816,7,416.072,10.941,NaN
> 20260928175817,7,416.072,10.941,NaN
> 20260928175818,7,416.072,10.941,NaN
> 20260928175819,7,416.072,10.943,NaN
> 20260928175820,7,415.970,10.943,0.219
> 20260928175821,7,415.970,10.943,NaN
> 20260928175822,7,415.970,10.943,NaN
> 20260928175823,7,415.970,10.946,NaN
> 20260928175824,7,416.055,10.946,NaN
> 20260928175825,7,416.055,10.946,0.218
> 20260928175826,7,416.055,10.946,NaN
> 20260928175827,7,416.055,10.919,NaN
> 20260928175828,7,416.007,10.919,NaN
> 20260928175829,7,416.007,10.919,NaN
> 20260928175830,7,416.007,10.919,0.218
> 20260928175831,7,416.007,10.919,NaN
> 20260928175832,6,416.007,10.927,NaN
> 20260928175833,6,415.965,10.927,NaN
> 20260928175834,6,415.965,10.927,NaN
> 20260928175835,6,415.965,10.927,0.218
> 20260928175836,6,415.965,10.927,NaN
> 20260928175837,6,415.935,10.927,NaN
> 20260928175838,6,415.935,10.927,NaN
> 20260928175839,6,415.935,10.927,NaN
> 20260928175840,6,415.935,10.927,0.219
> 20260928175841,6,415.935,10.927,NaN
> 20260928175842,6,415.474,10.927,NaN
> 20260928175843,6,415.474,10.927,NaN
> 20260928175844,6,415.474,10.927,NaN
> 20260928175845,6,415.474,10.923,0.220
> 20260928175846,6,415.431,10.923,NaN
> 20260928175847,6,415.431,10.923,NaN
> 20260928175848,6,415.431,10.923,NaN
> 20260928175849,6,415.431,10.923,NaN
> 20260928175850,6,415.431,10.908,0.217
> 20260928175851,6,415.385,10.908,NaN
> 20260928175852,6,415.385,10.908,NaN
> 20260928175853,6,415.385,10.908,NaN
> 20260928175854,6,415.385,10.913,NaN
> 20260928175855,6,415.309,10.913,0.218
> 20260928175856,6,415.309,10.913,NaN
> 20260928175857,6,415.309,10.913,NaN
> 20260928175858,6,415.309,10.913,NaN
> 20260928175859,6,415.331,10.931,NaN
> 20260928175900,6,415.331,10.931,0.216
> 20260928175901,6,415.331,10.931,NaN
> 20260928175902,6,415.331,10.931,NaN
> 20260928175903,6,415.331,10.937,NaN
> 20260928175904,5,415.332,10.937,NaN
> 20260928175905,5,415.332,10.937,0.215
> 20260928175906,5,415.332,10.937,NaN
> 20260928175907,5,415.332,10.937,NaN
> 20260928175908,5,415.348,10.937,NaN
> 20260928175909,5,415.348,10.937,NaN
> 20260928175910,5,415.348,10.937,0.216
> 20260928175911,5,415.348,10.937,NaN
> 20260928175912,5,415.348,10.935,NaN
> 20260928175913,5,415.223,10.935,NaN
> 20260928175914,5,415.223,10.935,NaN
> 20260928175915,5,415.223,10.935,0.216
> 20260928175916,5,415.223,10.929,NaN
> 20260928175917,5,415.171,10.929,NaN
> 20260928175918,5,415.171,10.929,NaN
> 20260928175919,5,415.171,10.929,NaN
> 20260928175920,5,415.171,10.929,0.216
> 20260928175921,5,415.171,10.932,NaN
> 20260928175922,5,415.216,10.932,NaN
> 20260928175923,5,415.216,10.932,NaN
> 20260928175924,5,415.216,10.932,NaN
> 20260928175925,5,415.216,10.923,0.215
> 20260928175926,5,415.225,10.923,NaN
> 20260928175927,5,415.225,10.923,NaN
> 20260928175928,5,415.225,10.923,NaN
> 20260928175929,5,415.225,10.934,NaN
> 20260928175930,5,415.156,10.934,0.215
> 20260928175931,5,415.156,10.934,NaN
> 20260928175932,5,415.156,10.934,NaN
> 20260928175933,5,415.156,10.934,NaN
> 20260928175934,4,415.156,10.926,NaN
> 20260928175935,4,415.243,10.926,0.214
> 20260928175936,4,415.243,10.926,NaN
> 20260928175937,4,415.243,10.926,NaN
> 20260928175938,4,415.243,10.935,NaN
> 20260928175939,4,415.205,10.935,NaN
> 20260928175940,4,415.205,10.935,0.215
> 20260928175941,4,415.205,10.935,NaN
> 20260928175942,4,415.205,10.935,NaN
> 20260928175943,4,415.205,10.938,NaN
> 20260928175944,4,415.135,10.938,NaN
> 20260928175945,4,415.135,10.938,0.214
> 20260928175946,4,415.135,10.938,NaN
> 20260928175947,4,415.135,10.931,NaN
> 20260928175948,4,415.145,10.931,NaN
> 20260928175949,4,415.145,10.931,NaN
> 20260928175950,4,415.145,10.931,0.214
> 20260928175951,4,415.145,10.931,NaN
> 20260928175952,4,415.145,10.923,NaN
> 20260928175953,4,415.078,10.923,NaN
> 20260928175954,4,415.078,10.923,NaN
> 20260928175955,4,415.078,10.923,0.215
> 20260928175956,4,415.078,10.928,NaN
> 20260928175957,4,415.111,10.928,NaN
> 20260928175958,4,415.111,10.928,NaN
> 20260928175959,4,415.111,10.928,NaN
> 20260928180000,4,415.111,10.927,0.214
> 20260928180001,4,415.261,10.927,NaN
> 20260928180002,4,415.261,10.927,NaN
> 20260928180003,4,415.261,10.927,NaN
> 20260928180004,4,415.261,10.927,NaN
> 20260928180005,4,415.261,10.886,0.215
> 20260928180006,4,415.108,10.886,NaN
> 20260928180007,4,415.108,10.886,NaN
> 20260928180008,4,415.108,10.886,NaN
> 20260928180009,3,415.108,10.898,NaN
> 20260928180010,3,415.060,10.898,0.215
> 20260928180011,3,415.060,10.898,NaN
> 20260928180012,3,415.060,10.898,NaN
> 20260928180013,3,415.060,10.898,NaN
> 20260928180014,3,415.060,10.897,NaN
> 20260928180015,3,415.052,10.897,0.215
> 20260928180016,3,415.052,10.897,NaN
> 20260928180017,3,415.052,10.897,NaN
> 20260928180018,3,415.052,10.891,NaN
> 20260928180019,3,415.095,10.891,NaN
> 20260928180020,3,415.095,10.891,0.215
> 20260928180021,3,415.095,10.891,NaN
> 20260928180022,3,415.095,10.891,NaN
> 20260928180023,3,415.095,10.907,NaN
> 20260928180024,3,415.068,10.907,NaN
> 20260928180025,3,415.068,10.907,0.215
> 20260928180026,3,415.068,10.907,NaN
> 20260928180027,3,415.068,10.906,NaN
> 20260928180028,3,415.071,10.906,NaN
> 20260928180029,3,415.071,10.906,NaN
> 20260928180030,3,415.071,10.906,0.214
> 20260928180031,3,415.071,10.906,NaN
> 20260928180032,3,415.071,10.909,NaN
> 20260928180033,3,415.224,10.909,NaN
> 20260928180034,3,415.224,10.909,NaN
> 20260928180035,3,415.224,10.909,0.216
> 20260928180036,3,415.224,10.886,NaN
> 20260928180037,3,415.033,10.886,NaN
> 20260928180038,3,415.033,10.886,NaN
> 20260928180039,2,415.033,10.886,NaN
> 20260928180040,2,415.033,10.886,0.215
> 20260928180041,2,415.033,10.875,NaN
> 20260928180042,2,415.045,10.875,NaN
> 20260928180043,2,415.045,10.875,NaN
> 20260928180044,2,415.045,10.875,NaN
> 20260928180045,2,415.045,10.873,0.215
> 20260928180046,2,414.958,10.873,NaN
> 20260928180047,2,414.958,10.873,NaN
> 20260928180048,2,414.958,10.873,NaN
> 20260928180049,2,414.958,10.873,NaN
> 20260928180050,2,414.958,10.869,0.215
> 20260928180051,2,414.980,10.869,NaN
> 20260928180052,2,414.980,10.869,NaN
> 20260928180053,2,414.980,10.869,NaN
> 20260928180054,2,414.980,10.864,NaN
> 20260928180055,2,415.015,10.864,0.215
> 20260928180056,2,415.015,10.864,NaN
> 20260928180057,2,415.015,10.864,NaN
> 20260928180058,2,415.015,10.858,NaN
> 20260928180059,2,415.036,10.858,NaN
> 20260928180100,2,415.036,10.858,0.215
> 20260928180101,2,415.036,10.858,NaN
> 20260928180102,2,415.036,10.858,NaN
> 20260928180103,2,415.036,10.867,NaN
> 20260928180104,2,415.017,10.867,NaN
> 20260928180105,2,415.017,10.867,0.215
> 20260928180106,2,415.017,10.867,NaN
> 20260928180107,2,415.017,10.864,NaN
> 20260928180108,2,414.976,10.864,NaN
> 20260928180109,2,414.976,10.864,NaN
> 20260928180110,2,414.976,10.864,0.213
> 20260928180111,1,414.976,10.887,NaN
> 20260928180112,1,415.015,10.887,NaN
> 20260928180113,1,415.015,10.887,NaN
> 20260928180114,1,415.015,10.887,NaN
> 20260928180115,1,415.015,10.887,0.212
> 20260928180116,1,415.015,10.872,NaN
> 20260928180117,1,415.028,10.872,NaN
> 20260928180118,1,415.028,10.872,NaN
> 20260928180119,1,415.028,10.872,NaN
> 20260928180120,1,415.028,10.862,0.212
> 20260928180121,1,414.987,10.862,NaN
> 20260928180122,1,414.987,10.862,NaN
> 20260928180123,1,414.987,10.862,NaN
> 20260928180124,1,414.987,10.862,NaN
> 20260928180125,1,414.987,10.861,0.214
> 20260928180126,1,415.005,10.861,NaN
> 20260928180127,1,415.005,10.861,NaN
> 20260928180128,1,415.005,10.861,NaN
> 20260928180129,1,415.005,10.856,NaN
> 20260928180130,1,415.001,10.856,0.214
> 20260928180131,1,415.001,10.856,NaN
> 20260928180132,1,415.001,10.856,NaN
> 20260928180133,1,415.001,10.856,NaN
> 20260928180134,1,415.001,10.855,NaN
> 20260928180135,1,415.025,10.855,0.212
> 20260928180136,1,415.025,10.855,NaN
> 20260928180137,1,415.025,10.855,NaN
> 20260928180138,1,415.025,10.877,NaN
> 20260928180139,1,415.319,10.877,NaN
> 20260928180140,1,415.319,10.877,0.217
> 20260928180141,1,415.319,10.877,NaN
> 20260928180142,1,415.319,10.877,NaN
> 20260928180143,NaN,415.319,10.813,NaN
> 20260928180144,NaN,414.935,10.813,NaN
> 20260928180145,NaN,414.935,10.813,0.215
> 20260928180146,NaN,414.935,10.813,NaN
> 20260928180147,NaN,414.935,10.836,NaN
> 20260928180148,NaN,415.043,10.836,NaN
> 20260928180149,NaN,415.043,10.836,NaN
> 20260928180150,NaN,415.043,10.836,0.216
> 20260928180151,9,415.043,10.836,NaN
> 20260928180152,9,415.043,10.886,NaN
> 20260928180153,9,415.331,10.886,NaN
> 20260928180154,9,415.331,10.886,NaN
> 20260928180155,9,415.331,10.886,0.215
> 20260928180156,9,415.331,10.926,NaN
> 20260928180157,9,417.150,10.926,NaN
> 20260928180158,9,417.150,10.926,NaN
> 20260928180159,9,417.150,10.926,NaN
> 20260928180200,9,417.150,11.015,0.214
> 20260928180201,9,426.020,11.015,NaN
> 20260928180202,9,426.020,11.015,NaN
> 20260928180203,9,426.020,11.015,NaN
> 20260928180204,9,426.020,11.015,NaN
> 20260928180205,9,426.020,11.083,0.215
> 20260928180206,9,427.477,11.083,NaN
> 20260928180207,9,427.477,11.083,NaN
> 20260928180208,9,427.477,11.083,NaN
> 20260928180209,9,427.477,11.114,NaN
> 20260928180210,9,427.761,11.114,0.215
> 20260928180211,9,427.761,11.114,NaN
> 20260928180212,9,427.761,11.114,NaN
> 20260928180213,9,427.761,11.114,NaN
> 20260928180214,9,427.761,11.130,NaN
> 20260928180215,9,428.006,11.130,0.216
> 20260928180216,9,428.006,11.130,NaN
> 20260928180217,9,428.006,11.130,NaN
> 20260928180218,9,428.006,11.101,NaN
> 20260928180219,9,427.883,11.101,NaN
> 20260928180220,9,427.883,11.101,0.217
> 20260928180221,9,427.883,11.101,NaN
> 20260928180222,9,427.883,11.101,NaN
> 20260928180223,9,427.883,11.119,NaN
> 20260928180224,9,428.072,11.119,NaN
> 20260928180225,9,428.072,11.119,0.217
> 20260928180226,9,428.072,11.119,NaN
> 20260928180227,8,428.072,11.122,NaN
> 20260928180228,8,428.037,11.122,NaN
> 20260928180229,8,428.037,11.122,NaN
> 20260928180230,8,428.037,11.122,0.215
> 20260928180231,8,428.037,11.109,NaN
> 20260928180232,8,427.819,11.109,NaN
> 20260928180233,8,427.819,11.109,NaN
> 20260928180234,8,427.819,11.109,NaN
> 20260928180235,8,427.819,11.109,0.216
> 20260928180236,8,427.819,11.101,NaN
> 20260928180237,8,422.239,11.101,NaN
> 20260928180238,8,422.239,11.101,NaN
> 20260928180239,8,422.239,11.101,NaN
> 20260928180240,8,422.239,11.069,0.216
> 20260928180241,8,421.103,11.069,NaN
> 20260928180242,8,421.103,11.069,NaN
> 20260928180243,8,421.103,11.069,NaN
> 20260928180244,8,421.103,11.069,NaN
> 20260928180245,8,421.103,11.052,0.215
> 20260928180246,8,420.959,11.052,NaN
> 20260928180247,8,420.959,11.052,NaN
> 20260928180248,8,420.959,11.052,NaN
> 20260928180249,8,420.959,11.054,NaN
> 20260928180250,8,420.929,11.054,0.219
> 20260928180251,8,420.929,11.054,NaN
> 20260928180252,8,420.929,11.054,NaN
> 20260928180253,8,420.929,11.012,NaN
> 20260928180254,8,420.841,11.012,NaN
> 20260928180255,8,420.841,11.012,0.219
> 20260928180256,8,420.841,11.012,NaN
> 20260928180257,8,420.841,11.012,NaN
> 20260928180258,8,420.841,11.025,NaN
> 20260928180259,7,420.824,11.025,NaN
> 20260928180300,7,420.824,11.025,0.219
> 20260928180301,7,420.824,11.025,NaN
> 20260928180302,7,420.824,11.020,NaN
> 20260928180303,7,420.881,11.020,NaN
> 20260928180304,7,420.881,11.020,NaN
> 20260928180305,7,420.881,11.020,0.218
> 20260928180306,7,420.881,11.012,NaN
> 20260928180307,7,417.943,11.012,NaN
> 20260928180308,7,417.943,11.012,NaN
> 20260928180309,7,417.943,11.012,NaN
> 20260928180310,7,417.943,11.012,0.219
> 20260928180311,7,417.943,10.977,NaN
> 20260928180312,7,416.495,10.977,NaN
> 20260928180313,7,416.495,10.977,NaN
> 20260928180314,7,416.495,10.977,NaN
> 20260928180315,7,416.495,10.966,0.218
> 20260928180316,7,416.290,10.966,NaN
> 20260928180317,7,416.290,10.966,NaN
> 20260928180318,7,416.290,10.966,NaN
> 20260928180319,7,416.290,10.965,NaN
> 20260928180320,7,416.353,10.965,0.217
> 20260928180321,7,416.353,10.965,NaN
> 20260928180322,7,416.353,10.965,NaN
> 20260928180323,7,416.353,10.965,NaN
> 20260928180324,7,416.353,10.949,NaN
> 20260928180325,7,416.133,10.949,0.218
> 20260928180326,7,416.133,10.949,NaN
> 20260928180327,7,416.133,10.949,NaN
> 20260928180328,7,416.133,10.951,NaN
> 20260928180329,7,416.138,10.951,NaN
> 20260928180330,6,416.138,10.951,0.219
> 20260928180331,6,416.138,10.951,NaN
> 20260928180332,6,416.138,10.951,NaN
> 20260928180333,6,416.138,10.952,NaN
> 20260928180334,6,416.142,10.952,NaN
> 20260928180335,6,416.142,10.952,0.218
> 20260928180336,6,416.142,10.952,NaN
> 20260928180337,6,416.142,10.952,NaN
> 20260928180338,6,415.814,10.952,NaN
> 20260928180339,6,415.814,10.952,NaN
> 20260928180340,6,415.814,10.952,0.219
> 20260928180341,6,415.814,10.951,NaN
> 20260928180342,6,415.502,10.951,NaN
> 20260928180343,6,415.502,10.951,NaN
> 20260928180344,6,415.502,10.951,NaN
> 20260928180345,6,415.502,10.951,0.218
> 20260928180346,6,415.502,10.940,NaN
> 20260928180347,6,415.504,10.940,NaN
> 20260928180348,6,415.504,10.940,NaN
> 20260928180349,6,415.504,10.940,NaN
> 20260928180350,6,415.504,10.943,0.217
> 20260928180351,6,415.472,10.943,NaN
> 20260928180352,6,415.472,10.943,NaN
> 20260928180353,6,415.472,10.943,NaN
> 20260928180354,6,415.472,10.943,NaN
> 20260928180355,6,415.397,10.922,0.216
> 20260928180356,6,415.397,10.922,NaN
> 20260928180357,6,415.397,10.922,NaN
> 20260928180358,6,415.397,10.922,NaN
> 20260928180359,6,415.397,10.938,NaN
> 20260928180400,6,415.434,10.938,0.216
> 20260928180401,6,415.434,10.938,NaN
> 20260928180402,6,415.434,10.938,NaN
> 20260928180403,6,415.434,10.948,NaN
> 20260928180404,5,415.474,10.948,NaN
> 20260928180405,5,415.474,10.948,0.216
> 20260928180406,5,415.474,10.948,NaN
> 20260928180407,5,415.474,10.948,NaN
> 20260928180408,5,415.406,10.951,NaN
> 20260928180409,5,415.406,10.951,NaN
> 20260928180410,5,415.406,10.951,0.215
> 20260928180411,5,415.406,10.951,NaN
> 20260928180412,5,415.406,10.938,NaN
> 20260928180413,5,415.358,10.938,NaN
> 20260928180414,5,415.358,10.938,NaN
> 20260928180415,5,415.358,10.938,0.217
> 20260928180416,5,415.358,10.933,NaN
> 20260928180417,5,415.362,10.933,NaN
> 20260928180418,5,415.362,10.933,NaN
> 20260928180419,5,415.362,10.933,NaN
> 20260928180420,5,415.362,10.933,0.217
> 20260928180421,5,415.362,10.941,NaN
> 20260928180422,5,415.313,10.941,NaN
> 20260928180423,5,415.313,10.941,NaN
> 20260928180424,5,415.313,10.941,NaN
> 20260928180425,5,415.313,10.930,0.216
> 20260928180426,5,415.326,10.930,NaN
> 20260928180427,5,415.326,10.930,NaN
> 20260928180428,5,415.326,10.930,NaN
> 20260928180429,5,415.326,10.934,NaN
> 20260928180430,5,415.356,10.934,0.215
> 20260928180431,5,415.356,10.934,NaN
> 20260928180432,5,415.356,10.934,NaN
> 20260928180433,5,415.356,10.934,NaN
> 20260928180434,4,415.356,10.941,NaN
> 20260928180435,4,415.334,10.941,0.215
> 20260928180436,4,415.334,10.941,NaN
> 20260928180437,4,415.334,10.941,NaN
> 20260928180438,4,415.334,10.941,NaN
> 20260928180439,4,415.298,10.941,NaN
> 20260928180440,4,415.298,10.941,0.214
> 20260928180441,4,415.298,10.941,NaN
> 20260928180442,4,415.298,10.941,NaN
> 20260928180443,4,415.298,10.938,NaN
> 20260928180444,4,415.266,10.938,NaN
> 20260928180445,4,415.266,10.938,0.215
> 20260928180446,4,415.266,10.938,NaN
> 20260928180447,4,415.266,10.938,NaN
> 20260928180448,4,415.279,10.938,NaN
> 20260928180449,4,415.279,10.938,NaN
> 20260928180450,4,415.279,10.938,0.212
> 20260928180451,4,415.279,10.936,NaN
> 20260928180452,4,415.221,10.936,NaN
> 20260928180453,4,415.221,10.936,NaN
> 20260928180454,4,415.221,10.936,NaN
> 20260928180455,4,415.221,10.936,0.215
> 20260928180456,4,415.221,10.932,NaN
> 20260928180457,4,415.257,10.932,NaN
> 20260928180458,4,415.257,10.932,NaN
> 20260928180459,4,415.257,10.932,NaN
> 20260928180500,4,415.257,10.941,0.216
> 20260928180501,4,415.309,10.941,NaN
> 20260928180502,4,415.309,10.941,NaN
> 20260928180503,4,415.309,10.941,NaN
> 20260928180504,4,415.309,10.941,NaN
> 20260928180505,4,415.309,10.905,0.215
> 20260928180506,4,415.238,10.905,NaN
> 20260928180507,3,415.238,10.905,NaN
> 20260928180508,3,415.238,10.905,NaN
> 20260928180509,3,415.238,10.912,NaN
> 20260928180510,3,415.287,10.912,0.216
> 20260928180511,3,415.287,10.912,NaN
> 20260928180512,3,415.287,10.912,NaN
> 20260928180513,3,415.287,10.912,NaN
> 20260928180514,3,415.287,10.911,NaN
> 20260928180515,3,415.183,10.911,0.215
> 20260928180516,3,415.183,10.911,NaN
> 20260928180517,3,415.183,10.911,NaN
> 20260928180518,3,415.183,10.909,NaN
> 20260928180519,3,415.193,10.909,NaN
> 20260928180520,3,415.193,10.909,0.214
> 20260928180521,3,415.193,10.909,NaN
> 20260928180522,3,415.193,10.909,NaN
> 20260928180523,3,415.193,10.908,NaN
> 20260928180524,3,415.155,10.908,NaN
> 20260928180525,3,415.155,10.908,0.215
> 20260928180526,3,415.155,10.908,NaN
> 20260928180527,3,415.155,10.909,NaN
> 20260928180528,3,415.193,10.909,NaN
> 20260928180529,3,415.193,10.909,NaN
> 20260928180530,3,415.193,10.909,0.214
> 20260928180531,3,415.193,10.909,NaN
> 20260928180532,3,415.193,10.919,NaN
> 20260928180533,3,415.332,10.919,NaN
> 20260928180534,3,415.332,10.919,NaN
> 20260928180535,3,415.332,10.919,0.215
> 20260928180536,3,415.332,10.882,NaN
> 20260928180537,3,415.171,10.882,NaN
> 20260928180538,3,415.171,10.882,NaN
> 20260928180539,2,415.171,10.882,NaN
> 20260928180540,2,415.171,10.882,0.215
> 20260928180541,2,415.171,10.878,NaN
> 20260928180542,2,415.088,10.878,NaN
> 20260928180543,2,415.088,10.878,NaN
> 20260928180544,2,415.088,10.878,NaN
> 20260928180545,2,415.088,10.877,0.215
> 20260928180546,2,415.147,10.877,NaN
> 20260928180547,2,415.147,10.877,NaN
> 20260928180548,2,415.147,10.877,NaN
> 20260928180549,2,415.147,10.872,NaN
> 20260928180550,2,415.152,10.872,0.216
> 20260928180551,2,415.152,10.872,NaN
> 20260928180552,2,415.152,10.872,NaN
> 20260928180553,2,415.152,10.872,NaN
> 20260928180554,2,415.152,10.884,NaN
> 20260928180555,2,415.121,10.884,0.215
> 20260928180556,2,415.121,10.884,NaN
> 20260928180557,2,415.121,10.884,NaN
> 20260928180558,2,415.121,10.884,NaN
> 20260928180559,2,415.179,10.884,NaN
> 20260928180600,2,415.179,10.884,0.215
> 20260928180601,2,415.179,10.884,NaN
> 20260928180602,2,415.179,10.884,NaN
> 20260928180603,2,415.179,10.879,NaN
> 20260928180604,2,415.138,10.879,NaN
> 20260928180605,2,415.138,10.879,0.214
> 20260928180606,2,415.138,10.879,NaN
> 20260928180607,2,415.138,10.878,NaN
> 20260928180608,2,415.118,10.878,NaN
> 20260928180609,1,415.118,10.878,NaN
> 20260928180610,1,415.118,10.878,0.212
> 20260928180611,1,415.118,10.878,NaN
> 20260928180612,1,415.118,10.898,NaN
> 20260928180613,1,415.125,10.898,NaN
> 20260928180614,1,415.125,10.898,NaN
> 20260928180615,1,415.125,10.898,0.213
> 20260928180616,1,415.125,10.875,NaN
> 20260928180617,1,415.098,10.875,NaN
> 20260928180618,1,415.098,10.875,NaN
> 20260928180619,1,415.098,10.875,NaN
> 20260928180620,1,415.098,10.877,0.213
> 20260928180621,1,415.123,10.877,NaN
> 20260928180622,1,415.123,10.877,NaN
> 20260928180623,1,415.123,10.877,NaN
> 20260928180624,1,415.123,10.877,NaN
> 20260928180625,1,415.123,10.873,0.213
> 20260928180626,1,415.092,10.873,NaN
> 20260928180627,1,415.092,10.873,NaN
> 20260928180628,1,415.092,10.873,NaN
> 20260928180629,1,415.092,10.870,NaN
> 20260928180630,1,415.109,10.870,0.212
> 20260928180631,1,415.109,10.870,NaN
> 20260928180632,1,415.109,10.870,NaN
> 20260928180633,1,415.109,10.868,NaN
> 20260928180634,1,415.129,10.868,NaN
> 20260928180635,1,415.129,10.868,0.212
> 20260928180636,1,415.129,10.868,NaN
> 20260928180637,1,415.129,10.868,NaN
> 20260928180638,1,415.129,10.885,NaN
> 20260928180639,1,415.405,10.885,NaN
> 20260928180640,1,415.405,10.885,0.215
> 20260928180641,1,415.405,10.885,NaN
> 20260928180642,1,415.405,10.806,NaN
> 20260928180643,NaN,415.163,10.806,NaN
> 20260928180644,NaN,415.163,10.806,NaN
> 20260928180645,NaN,415.163,10.806,0.217
> 20260928180646,NaN,415.163,10.848,NaN
> 20260928180647,NaN,415.167,10.848,NaN
> 20260928180648,NaN,415.167,10.848,NaN
> 20260928180649,NaN,415.167,10.848,NaN
> 20260928180650,NaN,415.167,10.848,0.215
> 20260928180651,9,415.167,10.894,NaN
> 20260928180652,9,415.381,10.894,NaN
> 20260928180653,9,415.381,10.894,NaN
> 20260928180654,9,415.381,10.894,NaN
> 20260928180655,9,415.381,10.942,0.216
> 20260928180656,9,417.649,10.942,NaN
> 20260928180657,9,417.649,10.942,NaN
> 20260928180658,9,417.649,10.942,NaN
> 20260928180659,9,417.649,10.942,NaN
> 20260928180700,9,424.560,11.017,0.216
> 20260928180701,9,424.560,11.017,NaN
> 20260928180702,9,424.560,11.017,NaN
> 20260928180703,9,424.560,11.017,NaN
> 20260928180704,9,424.560,11.077,NaN
> 20260928180705,9,425.484,11.077,0.214
> 20260928180706,9,425.484,11.077,NaN
> 20260928180707,9,425.484,11.077,NaN
> 20260928180708,9,425.484,11.092,NaN
> 20260928180709,9,425.568,11.092,NaN
> 20260928180710,9,425.568,11.092,0.215
> 20260928180711,9,425.568,11.092,NaN
> 20260928180712,9,425.568,11.092,NaN
> 20260928180713,9,425.568,11.100,NaN
> 20260928180714,9,425.760,11.100,NaN
> 20260928180715,9,425.760,11.100,0.216
> 20260928180716,9,425.760,11.100,NaN
> 20260928180717,9,425.760,11.076,NaN
> 20260928180718,9,425.576,11.076,NaN
> 20260928180719,9,425.576,11.076,NaN
> 20260928180720,9,425.576,11.076,0.216
> 20260928180721,9,425.576,11.076,NaN
> 20260928180722,9,425.576,11.092,NaN
> 20260928180723,9,425.600,11.092,NaN
> 20260928180724,9,425.600,11.092,NaN
> 20260928180725,9,425.600,11.092,0.218
> 20260928180726,8,425.600,11.093,NaN
> 20260928180727,8,425.570,11.093,NaN
> 20260928180728,8,425.570,11.093,NaN
> 20260928180729,8,425.570,11.093,NaN
> 20260928180730,8,425.570,11.084,0.215
> 20260928180731,8,425.318,11.084,NaN
> 20260928180732,8,425.318,11.084,NaN
> 20260928180733,8,425.318,11.084,NaN
> 20260928180734,8,425.318,11.084,NaN
> 20260928180735,8,425.318,11.064,0.216
> 20260928180736,8,420.071,11.064,NaN
> 20260928180737,8,420.071,11.064,NaN
> 20260928180738,8,420.071,11.064,NaN
> 20260928180739,8,420.071,11.058,NaN
> 20260928180740,8,419.167,11.058,0.215
> 20260928180741,8,419.167,11.058,NaN
> 20260928180742,8,419.167,11.058,NaN
> 20260928180743,8,419.167,11.058,NaN
> 20260928180744,8,419.167,11.041,NaN
> 20260928180745,8,419.080,11.041,0.217
> 20260928180746,8,419.080,11.041,NaN
> 20260928180747,8,419.080,11.041,NaN
> 20260928180748,8,419.080,11.043,NaN
> 20260928180749,8,419.050,11.043,NaN
> 20260928180750,8,419.050,11.043,0.219
> 20260928180751,8,419.050,11.043,NaN
> 20260928180752,8,419.050,11.000,NaN
> 20260928180753,8,419.034,11.000,NaN
> 20260928180754,8,419.034,11.000,NaN
> 20260928180755,8,419.034,11.000,0.219
> 20260928180756,8,419.034,11.000,NaN
> 20260928180757,8,419.034,10.994,NaN
> 20260928180758,7,419.066,10.994,NaN
> 20260928180759,7,419.066,10.994,NaN
> 20260928180800,7,419.066,10.994,0.216
> 20260928180801,7,419.066,11.017,NaN
> 20260928180802,7,419.032,11.017,NaN
> 20260928180803,7,419.032,11.017,NaN
> 20260928180804,7,419.032,11.017,NaN
> 20260928180805,7,419.032,11.017,0.218
> 20260928180806,7,419.032,11.001,NaN
> 20260928180807,7,416.969,11.001,NaN
> 20260928180808,7,416.969,11.001,NaN
> 20260928180809,7,416.969,11.001,NaN
> 20260928180810,7,416.969,10.972,0.218
> 20260928180811,7,416.199,10.972,NaN
> 20260928180812,7,416.199,10.972,NaN
> 20260928180813,7,416.199,10.972,NaN
> 20260928180814,7,416.199,10.972,NaN
> 20260928180815,7,416.199,10.970,0.219
> 20260928180816,7,416.149,10.970,NaN
> 20260928180817,7,416.149,10.970,NaN
> 20260928180818,7,416.149,10.970,NaN
> 20260928180819,7,416.149,10.969,NaN
> 20260928180820,7,416.239,10.969,0.216
> 20260928180821,7,416.239,10.969,NaN
> 20260928180822,7,416.239,10.969,NaN
> 20260928180823,7,416.239,10.969,NaN
> 20260928180824,7,416.239,10.944,NaN
> 20260928180825,7,416.097,10.944,0.216
> 20260928180826,7,416.097,10.944,NaN
> 20260928180827,7,416.097,10.944,NaN
> 20260928180828,7,416.097,10.951,NaN
> 20260928180829,7,416.104,10.951,NaN
> 20260928180830,6,416.104,10.951,0.219
> 20260928180831,6,416.104,10.951,NaN
> 20260928180832,6,416.104,10.955,NaN
> 20260928180833,6,416.138,10.955,NaN
> 20260928180834,6,416.138,10.955,NaN
> 20260928180835,6,416.138,10.955,0.220
> 20260928180836,6,416.138,10.955,NaN
> 20260928180837,6,416.138,10.956,NaN
> 20260928180838,6,415.721,10.956,NaN
> 20260928180839,6,415.721,10.956,NaN
> 20260928180840,6,415.721,10.956,0.217
> 20260928180841,6,415.721,10.939,NaN
> 20260928180842,6,415.532,10.939,NaN
> 20260928180843,6,415.532,10.939,NaN
> 20260928180844,6,415.532,10.939,NaN
> 20260928180845,6,415.532,10.939,0.218
> 20260928180846,6,415.532,10.947,NaN
> 20260928180847,6,415.530,10.947,NaN
> 20260928180848,6,415.530,10.947,NaN
> 20260928180849,6,415.530,10.947,NaN
> 20260928180850,6,415.530,10.941,0.218
> 20260928180851,6,415.541,10.941,NaN
> 20260928180852,6,415.541,10.941,NaN
> 20260928180853,6,415.541,10.941,NaN
> 20260928180854,6,415.541,10.946,NaN
> 20260928180855,6,415.519,10.946,0.216
> 20260928180856,6,415.519,10.946,NaN
> 20260928180857,6,415.519,10.946,NaN
> 20260928180858,6,415.519,10.946,NaN
> 20260928180859,6,415.519,10.960,NaN
> 20260928180900,5,415.510,10.960,0.216
> 20260928180901,5,415.510,10.960,NaN
> 20260928180902,5,415.510,10.960,NaN
> 20260928180903,5,415.510,10.957,NaN
> 20260928180904,5,415.502,10.957,NaN
> 20260928180905,5,415.502,10.957,0.217
> 20260928180906,5,415.502,10.957,NaN
> 20260928180907,5,415.502,10.957,NaN
> 20260928180908,5,415.502,10.958,NaN
> 20260928180909,5,415.486,10.958,NaN
> 20260928180910,5,415.486,10.958,0.216
> 20260928180911,5,415.486,10.958,NaN
> 20260928180912,5,415.486,10.948,NaN
> 20260928180913,5,415.445,10.948,NaN
> 20260928180914,5,415.445,10.948,NaN
> 20260928180915,5,415.445,10.948,0.215
> 20260928180916,5,415.445,10.937,NaN
> 20260928180917,5,415.443,10.937,NaN
> 20260928180918,5,415.443,10.937,NaN
> 20260928180919,5,415.443,10.937,NaN
> 20260928180920,5,415.443,10.937,0.215
> 20260928180921,5,415.443,10.931,NaN
> 20260928180922,5,415.479,10.931,NaN
> 20260928180923,5,415.479,10.931,NaN
> 20260928180924,5,415.479,10.931,NaN
> 20260928180925,5,415.479,10.940,0.216
> 20260928180926,5,415.414,10.940,NaN
> 20260928180927,5,415.414,10.940,NaN
> 20260928180928,5,415.414,10.940,NaN
> 20260928180929,5,415.414,10.940,NaN
> 20260928180930,5,415.414,10.946,0.213
> 20260928180931,5,415.453,10.946,NaN
> 20260928180932,5,415.453,10.946,NaN
> 20260928180933,5,415.453,10.946,NaN
> 20260928180934,4,415.453,10.953,NaN
> 20260928180935,4,415.513,10.953,0.213
> 20260928180936,4,415.513,10.953,NaN
> 20260928180937,4,415.513,10.953,NaN
> 20260928180938,4,415.513,10.963,NaN
> 20260928180939,4,415.436,10.963,NaN
> 20260928180940,4,415.436,10.963,0.214
> 20260928180941,4,415.436,10.963,NaN
> 20260928180942,4,415.436,10.963,NaN
> 20260928180943,4,415.436,10.946,NaN
> 20260928180944,4,415.467,10.946,NaN
> 20260928180945,4,415.467,10.946,0.212
> 20260928180946,4,415.467,10.946,NaN
> 20260928180947,4,415.467,10.958,NaN
> 20260928180948,4,415.399,10.958,NaN
> 20260928180949,4,415.399,10.958,NaN
> 20260928180950,4,415.399,10.958,0.214
> 20260928180951,4,415.399,10.958,NaN
> 20260928180952,4,415.399,10.949,NaN
> 20260928180953,4,415.448,10.949,NaN
> 20260928180954,4,415.448,10.949,NaN
> 20260928180955,4,415.448,10.949,0.214
> 20260928180956,4,415.448,10.954,NaN
> 20260928180957,4,415.492,10.954,NaN
> 20260928180958,4,415.492,10.954,NaN
> 20260928180959,4,415.492,10.954,NaN
> 20260928181000,4,415.492,10.923,0.215
> 20260928181001,4,415.412,10.923,NaN
> 20260928181002,4,415.412,10.923,NaN
> 20260928181003,4,415.412,10.923,NaN
> 20260928181004,4,415.412,10.923,NaN
> 20260928181005,4,415.412,10.916,0.215
> 20260928181006,3,415.394,10.916,NaN
> 20260928181007,3,415.394,10.916,NaN
> 20260928181008,3,415.394,10.916,NaN
> 20260928181009,3,415.394,10.915,NaN
> 20260928181010,3,415.376,10.915,0.215
> 20260928181011,3,415.376,10.915,NaN
> 20260928181012,3,415.376,10.915,NaN
> 20260928181013,3,415.376,10.915,NaN
> 20260928181014,3,415.376,10.923,NaN
> 20260928181015,3,415.426,10.923,0.214
> 20260928181016,3,415.426,10.923,NaN
> 20260928181017,3,415.426,10.923,NaN
> 20260928181018,3,415.426,10.920,NaN
> 20260928181019,3,415.403,10.920,NaN
> 20260928181020,3,415.403,10.920,0.216
> 20260928181021,3,415.403,10.920,NaN
> 20260928181022,3,415.403,10.920,NaN
> 20260928181023,3,415.351,10.920,NaN
> 20260928181024,3,415.351,10.920,NaN
> 20260928181025,3,415.351,10.920,0.214
> 20260928181026,3,415.351,10.920,NaN
> 20260928181027,3,415.351,10.923,NaN
> 20260928181028,3,415.360,10.923,NaN
> 20260928181029,3,415.360,10.923,NaN
> 20260928181030,3,415.360,10.923,0.216
> 20260928181031,3,415.360,10.926,NaN
> 20260928181032,3,415.494,10.926,NaN
> 20260928181033,3,415.494,10.926,NaN
> 20260928181034,3,415.494,10.926,NaN
> 20260928181035,3,415.494,10.926,0.217
> 20260928181036,3,415.494,10.899,NaN
> 20260928181037,2,415.380,10.899,NaN
> 20260928181038,2,415.380,10.899,NaN
> 20260928181039,2,415.380,10.899,NaN
> 20260928181040,2,415.380,10.901,0.216
> 20260928181041,2,415.337,10.901,NaN
> 20260928181042,2,415.337,10.901,NaN
> 20260928181043,2,415.337,10.901,NaN
> 20260928181044,2,415.337,10.901,NaN
> 20260928181045,2,415.337,10.893,0.215
> 20260928181046,2,415.324,10.893,NaN
> 20260928181047,2,415.324,10.893,NaN
> 20260928181048,2,415.324,10.893,NaN
> 20260928181049,2,415.324,10.899,NaN
> 20260928181050,2,415.353,10.899,0.216
> 20260928181051,2,415.353,10.899,NaN
> 20260928181052,2,415.353,10.899,NaN
> 20260928181053,2,415.353,10.903,NaN
> 20260928181054,2,415.313,10.903,NaN
> 20260928181055,2,415.313,10.903,0.215
> 20260928181056,2,415.313,10.903,NaN
> 20260928181057,2,415.313,10.903,NaN
> 20260928181058,2,415.313,10.901,NaN
> 20260928181059,2,415.343,10.901,NaN
> 20260928181100,2,415.343,10.901,0.214
> 20260928181101,2,415.343,10.901,NaN
> 20260928181102,2,415.343,10.897,NaN
> 20260928181103,2,415.220,10.897,NaN
> 20260928181104,2,415.220,10.897,NaN
> 20260928181105,2,415.220,10.897,0.212
> 20260928181106,2,415.220,10.897,NaN
> 20260928181107,2,415.220,10.911,NaN
> 20260928181108,2,415.370,10.911,NaN
> 20260928181109,1,415.370,10.911,NaN
> 20260928181110,1,415.370,10.911,0.213
> 20260928181111,1,415.370,10.914,NaN
> 20260928181112,1,415.253,10.914,NaN
> 20260928181113,1,415.253,10.914,NaN
> 20260928181114,1,415.253,10.914,NaN
> 20260928181115,1,415.253,10.910,0.214
> 20260928181116,1,415.302,10.910,NaN
> 20260928181117,1,415.302,10.910,NaN
> 20260928181118,1,415.302,10.910,NaN
> 20260928181119,1,415.302,10.910,NaN
> 20260928181120,1,415.302,10.904,0.212
> 20260928181121,1,415.338,10.904,NaN
> 20260928181122,1,415.338,10.904,NaN
> 20260928181123,1,415.338,10.904,NaN
> 20260928181124,1,415.338,10.897,NaN
> 20260928181125,1,415.318,10.897,0.213
> 20260928181126,1,415.318,10.897,NaN
> 20260928181127,1,415.318,10.897,NaN
> 20260928181128,1,415.318,10.897,NaN
> 20260928181129,1,415.318,10.904,NaN
> 20260928181130,1,415.337,10.904,0.213
> 20260928181131,1,415.337,10.904,NaN
> 20260928181132,1,415.337,10.904,NaN
> 20260928181133,1,415.337,10.903,NaN
> 20260928181134,1,415.331,10.903,NaN
> 20260928181135,1,415.331,10.903,0.213
> 20260928181136,1,415.331,10.903,NaN
> 20260928181137,1,415.331,10.903,NaN
> 20260928181138,1,415.331,10.896,NaN
> 20260928181139,1,415.406,10.896,NaN
> 20260928181140,1,415.406,10.896,0.216
> 20260928181141,1,415.406,10.896,NaN
> 20260928181142,1,415.406,10.835,NaN
> 20260928181143,NaN,415.258,10.835,NaN
> 20260928181144,NaN,415.258,10.835,NaN
> 20260928181145,NaN,415.258,10.835,0.216
> 20260928181146,NaN,415.258,10.835,NaN
> 20260928181147,NaN,415.389,10.873,NaN
> 20260928181148,NaN,415.389,10.873,NaN
> 20260928181149,NaN,415.389,10.873,NaN
> 20260928181150,NaN,415.389,10.873,0.215
> 20260928181151,9,415.389,10.916,NaN
> 20260928181152,9,415.627,10.916,NaN
> 20260928181153,9,415.627,10.916,NaN
> 20260928181154,9,415.627,10.916,NaN
> 20260928181155,9,415.627,10.916,0.215
> 20260928181156,9,415.627,10.977,NaN
> 20260928181157,9,420.383,10.977,NaN
> 20260928181158,9,420.383,10.977,NaN
> 20260928181159,9,420.383,10.977,NaN
> 20260928181200,9,420.383,11.037,0.215
> 20260928181201,9,424.638,11.037,NaN
> 20260928181202,9,424.638,11.037,NaN
> 20260928181203,9,424.638,11.037,NaN
> 20260928181204,9,424.638,11.037,NaN
> 20260928181205,9,425.121,11.067,0.215
> 20260928181206,9,425.121,11.067,NaN
> 20260928181207,9,425.121,11.067,NaN
> 20260928181208,9,425.121,11.067,NaN
> 20260928181209,9,425.121,11.071,NaN
> 20260928181210,9,425.214,11.071,0.215
> 20260928181211,9,425.214,11.071,NaN
> 20260928181212,9,425.214,11.071,NaN
> 20260928181213,9,425.214,11.074,NaN
> 20260928181214,9,425.264,11.074,NaN
> 20260928181215,9,425.264,11.074,0.217
> 20260928181216,9,425.264,11.074,NaN
> 20260928181217,9,425.264,11.074,NaN
> 20260928181218,9,425.264,11.056,NaN
> 20260928181219,9,425.297,11.056,NaN
> 20260928181220,9,425.297,11.056,0.216
> 20260928181221,9,425.297,11.056,NaN
> 20260928181222,9,425.297,11.064,NaN
> 20260928181223,8,425.350,11.064,NaN
> 20260928181224,8,425.350,11.064,NaN
> 20260928181225,8,425.350,11.064,0.216
> 20260928181226,8,425.350,11.071,NaN
> 20260928181227,8,425.278,11.071,NaN
> 20260928181228,8,425.278,11.071,NaN
> 20260928181229,8,425.278,11.071,NaN
> 20260928181230,8,425.278,11.071,0.217
> 20260928181231,8,425.278,11.076,NaN
> 20260928181232,8,422.869,11.076,NaN
> 20260928181233,8,422.869,11.076,NaN
> 20260928181234,8,422.869,11.076,NaN
> 20260928181235,8,422.869,11.049,0.215
> 20260928181236,8,419.536,11.049,NaN
> 20260928181237,8,419.536,11.049,NaN
> 20260928181238,8,419.536,11.049,NaN
> 20260928181239,8,419.536,11.049,NaN
> 20260928181240,8,419.536,11.037,0.215
> 20260928181241,8,419.185,11.037,NaN
> 20260928181242,8,419.185,11.037,NaN
> 20260928181243,8,419.185,11.037,NaN
> 20260928181244,8,419.185,11.040,NaN
> 20260928181245,8,419.305,11.040,0.216
> 20260928181246,8,419.305,11.040,NaN
> 20260928181247,8,419.305,11.040,NaN
> 20260928181248,8,419.305,11.017,NaN
> 20260928181249,8,419.050,11.017,NaN
> 20260928181250,8,419.050,11.017,0.217
> 20260928181251,8,419.050,11.017,NaN
> 20260928181252,8,419.050,11.017,NaN
> 20260928181253,8,419.050,11.008,NaN
> 20260928181254,8,419.075,11.008,NaN
> 20260928181255,8,419.075,11.008,0.219
> 20260928181256,7,419.075,11.008,NaN
> 20260928181257,7,419.075,11.008,NaN
> 20260928181258,7,419.062,11.008,NaN
> 20260928181259,7,419.062,11.008,NaN
> 20260928181300,7,419.062,11.008,0.217
> 20260928181301,7,419.062,11.008,NaN
> 20260928181302,7,419.062,11.010,NaN
> 20260928181303,7,418.836,11.010,NaN
> 20260928181304,7,418.836,11.010,NaN
> 20260928181305,7,418.836,11.010,0.217
> 20260928181306,7,418.836,10.983,NaN
> 20260928181307,7,416.709,10.983,NaN
> 20260928181308,7,416.709,10.983,NaN
> 20260928181309,7,416.709,10.983,NaN
> 20260928181310,7,416.709,10.983,0.218
> 20260928181311,7,416.709,10.988,NaN
> 20260928181312,7,416.378,10.988,NaN
> 20260928181313,7,416.378,10.988,NaN
> 20260928181314,7,416.378,10.988,NaN
> 20260928181315,7,416.378,10.973,0.219
> 20260928181316,7,416.388,10.973,NaN
> 20260928181317,7,416.388,10.973,NaN
> 20260928181318,7,416.388,10.973,NaN
> 20260928181319,7,416.388,10.969,NaN
> 20260928181320,7,416.422,10.969,0.218
> 20260928181321,7,416.422,10.969,NaN
> 20260928181322,7,416.422,10.969,NaN
> 20260928181323,7,416.422,10.969,NaN
> 20260928181324,7,416.422,10.943,NaN
> 20260928181325,7,416.345,10.943,0.217
> 20260928181326,7,416.345,10.943,NaN
> 20260928181327,7,416.345,10.943,NaN
> 20260928181328,7,416.345,10.955,NaN
> 20260928181329,6,416.337,10.955,NaN
> 20260928181330,6,416.337,10.955,0.219
> 20260928181331,6,416.337,10.955,NaN
> 20260928181332,6,416.337,10.955,NaN
> 20260928181333,6,416.337,10.961,NaN
> 20260928181334,6,416.371,10.961,NaN
> 20260928181335,6,416.371,10.961,0.218
> 20260928181336,6,416.371,10.961,NaN
> 20260928181337,6,416.371,10.968,NaN
> 20260928181338,6,416.002,10.968,NaN
> 20260928181339,6,416.002,10.968,NaN
> 20260928181340,6,416.002,10.968,0.218
> 20260928181341,6,416.002,10.949,NaN
> 20260928181342,6,415.898,10.949,NaN
> 20260928181343,6,415.898,10.949,NaN
> 20260928181344,6,415.898,10.949,NaN
> 20260928181345,6,415.898,10.949,0.218
> 20260928181346,6,415.898,10.950,NaN
> 20260928181347,6,415.960,10.950,NaN
> 20260928181348,6,415.960,10.950,NaN
> 20260928181349,6,415.960,10.950,NaN
> 20260928181350,6,415.960,10.946,0.217
> 20260928181351,6,415.924,10.946,NaN
> 20260928181352,6,415.924,10.946,NaN
> 20260928181353,6,415.924,10.946,NaN
> 20260928181354,6,415.924,10.946,NaN
> 20260928181355,6,415.924,10.950,0.217
> 20260928181356,6,415.991,10.950,NaN
> 20260928181357,6,415.991,10.950,NaN
> 20260928181358,6,415.991,10.950,NaN
> 20260928181359,6,415.991,10.960,NaN
> 20260928181400,5,416.103,10.960,0.216
> 20260928181401,5,416.103,10.960,NaN
> 20260928181402,5,416.103,10.960,NaN
> 20260928181403,5,416.103,10.960,NaN
> 20260928181404,5,416.100,10.964,NaN
> 20260928181405,5,416.100,10.964,0.216
> 20260928181406,5,416.100,10.964,NaN
> 20260928181407,5,416.100,10.964,NaN
> 20260928181408,5,416.100,10.962,NaN
> 20260928181409,5,415.923,10.962,NaN
> 20260928181410,5,415.923,10.962,0.215
> 20260928181411,5,415.923,10.962,NaN
> 20260928181412,5,415.923,10.959,NaN
> 20260928181413,5,415.921,10.959,NaN
> 20260928181414,5,415.921,10.959,NaN
> 20260928181415,5,415.921,10.959,0.217
> 20260928181416,5,415.921,10.959,NaN
> 20260928181417,5,415.921,10.963,NaN
> 20260928181418,5,415.896,10.963,NaN
> 20260928181419,5,415.896,10.963,NaN
> 20260928181420,5,415.896,10.963,0.215
> 20260928181421,5,415.896,10.961,NaN
> 20260928181422,5,415.922,10.961,NaN
> 20260928181423,5,415.922,10.961,NaN
> 20260928181424,5,415.922,10.961,NaN
> 20260928181425,5,415.922,10.952,0.215
> 20260928181426,5,415.908,10.952,NaN
> 20260928181427,5,415.908,10.952,NaN
> 20260928181428,5,415.908,10.952,NaN
> 20260928181429,5,415.908,10.952,NaN
> 20260928181430,5,415.908,10.957,0.215
> 20260928181431,5,415.966,10.957,NaN
> 20260928181432,4,415.966,10.957,NaN
> 20260928181433,4,415.966,10.957,NaN
> 20260928181434,4,415.966,10.960,NaN
> 20260928181435,4,415.967,10.960,0.214
> 20260928181436,4,415.967,10.960,NaN
> 20260928181437,4,415.967,10.960,NaN
> 20260928181438,4,415.967,10.960,NaN
> 20260928181439,4,415.967,10.961,NaN
> 20260928181440,4,415.786,10.961,0.212
> 20260928181441,4,415.786,10.961,NaN
> 20260928181442,4,415.786,10.961,NaN
> 20260928181443,4,415.786,10.961,NaN
> 20260928181444,4,415.750,10.961,NaN
> 20260928181445,4,415.750,10.961,0.216
> 20260928181446,4,415.750,10.961,NaN
> 20260928181447,4,415.750,10.961,NaN
> 20260928181448,4,415.750,10.966,NaN
> 20260928181449,4,415.777,10.966,NaN
> 20260928181450,4,415.777,10.966,0.215
> 20260928181451,4,415.777,10.966,NaN
> 20260928181452,4,415.777,10.972,NaN
> 20260928181453,4,415.762,10.972,NaN
> 20260928181454,4,415.762,10.972,NaN
> 20260928181455,4,415.762,10.972,0.215
> 20260928181456,4,415.762,10.972,NaN
> 20260928181457,4,415.762,10.971,NaN
> 20260928181458,4,415.934,10.971,NaN
> 20260928181459,4,415.934,10.971,NaN
> 20260928181500,4,415.934,10.971,0.216
> 20260928181501,4,415.934,10.929,NaN
> 20260928181502,4,415.696,10.929,NaN
> 20260928181503,4,415.696,10.929,NaN
> 20260928181504,4,415.696,10.929,NaN
> 20260928181505,3,415.696,10.929,0.214
> 20260928181506,3,415.762,10.940,NaN
> 20260928181507,3,415.762,10.940,NaN
> 20260928181508,3,415.762,10.940,NaN
> 20260928181509,3,415.762,10.940,NaN
> 20260928181510,3,415.762,10.947,0.215
> 20260928181511,3,415.689,10.947,NaN
> 20260928181512,3,415.689,10.947,NaN
> 20260928181513,3,415.689,10.947,NaN
> 20260928181514,3,415.689,10.951,NaN
> 20260928181515,3,415.670,10.951,0.215
> 20260928181516,3,415.670,10.951,NaN
> 20260928181517,3,415.670,10.951,NaN
> 20260928181518,3,415.670,10.951,NaN
> 20260928181519,3,415.670,10.949,NaN
> 20260928181520,3,415.677,10.949,0.215
> 20260928181521,3,415.677,10.949,NaN
> 20260928181522,3,415.677,10.949,NaN
> 20260928181523,3,415.677,10.944,NaN
> 20260928181524,3,415.702,10.944,NaN
> 20260928181525,3,415.702,10.944,0.215
> 20260928181526,3,415.702,10.944,NaN
> 20260928181527,3,415.702,10.944,NaN
> 20260928181528,3,415.702,10.950,NaN
> 20260928181529,3,415.761,10.950,NaN
> 20260928181530,3,415.761,10.950,0.214
> 20260928181531,3,415.761,10.950,NaN
> 20260928181532,3,415.761,10.938,NaN
> 20260928181533,3,415.672,10.938,NaN
> 20260928181534,3,415.672,10.938,NaN
> 20260928181535,2,415.672,10.938,0.215
> 20260928181536,2,415.672,10.938,NaN
> 20260928181537,2,415.672,10.926,NaN
> 20260928181538,2,415.698,10.926,NaN
> 20260928181539,2,415.698,10.926,NaN
> 20260928181540,2,415.698,10.926,0.215
> 20260928181541,2,415.698,10.922,NaN
> 20260928181542,2,415.600,10.922,NaN
> 20260928181543,2,415.600,10.922,NaN
> 20260928181544,2,415.600,10.922,NaN
> 20260928181545,2,415.600,10.922,0.214
> 20260928181546,2,415.600,10.919,NaN
> 20260928181547,2,415.640,10.919,NaN
> 20260928181548,2,415.640,10.919,NaN
> 20260928181549,2,415.640,10.919,NaN
> 20260928181550,2,415.640,10.925,0.214
> 20260928181551,2,415.642,10.925,NaN
> 20260928181552,2,415.642,10.925,NaN
> 20260928181553,2,415.642,10.925,NaN
> 20260928181554,2,415.642,10.925,NaN
> 20260928181555,2,415.642,10.919,0.215
> 20260928181556,2,415.625,10.919,NaN
> 20260928181557,2,415.625,10.919,NaN
> 20260928181558,2,415.625,10.919,NaN
> 20260928181559,2,415.625,10.924,NaN
> 20260928181600,2,415.646,10.924,0.215
> 20260928181601,2,415.646,10.924,NaN
> 20260928181602,2,415.646,10.924,NaN
> 20260928181603,2,415.646,10.922,NaN
> 20260928181604,2,415.589,10.922,NaN
> 20260928181605,2,415.589,10.922,0.212
> 20260928181606,2,415.589,10.922,NaN
> 20260928181607,2,415.589,10.922,NaN
> 20260928181608,2,415.589,10.943,NaN
> 20260928181609,1,415.652,10.943,NaN
> 20260928181610,1,415.652,10.943,0.213
> 20260928181611,1,415.652,10.943,NaN
> 20260928181612,1,415.652,10.922,NaN
> 20260928181613,1,415.631,10.922,NaN
> 20260928181614,1,415.631,10.922,NaN
> 20260928181615,1,415.631,10.922,0.212
> 20260928181616,1,415.631,10.930,NaN
> 20260928181617,1,415.630,10.930,NaN
> 20260928181618,1,415.630,10.930,NaN
> 20260928181619,1,415.630,10.930,NaN
> 20260928181620,1,415.630,10.930,0.213
> 20260928181621,1,415.630,10.921,NaN
> 20260928181622,1,415.655,10.921,NaN
> 20260928181623,1,415.655,10.921,NaN
> 20260928181624,1,415.655,10.921,NaN
> 20260928181625,1,415.655,10.920,0.214
> 20260928181626,1,415.711,10.920,NaN
> 20260928181627,1,415.711,10.920,NaN
> 20260928181628,1,415.711,10.920,NaN
> 20260928181629,1,415.711,10.920,NaN
> 20260928181630,1,415.711,10.927,0.212
> 20260928181631,1,415.656,10.927,NaN
> 20260928181632,1,415.656,10.927,NaN
> 20260928181633,1,415.656,10.927,NaN
> 20260928181634,1,415.656,10.949,NaN
> 20260928181635,1,415.969,10.949,0.212
> 20260928181636,1,415.969,10.949,NaN
> 20260928181637,1,415.969,10.949,NaN
> 20260928181638,1,415.969,10.903,NaN
> 20260928181639,NaN,415.651,10.903,NaN
> 20260928181640,NaN,415.651,10.903,0.215
> 20260928181641,NaN,415.651,10.903,NaN
> 20260928181642,NaN,415.651,10.903,NaN
> 20260928181643,NaN,415.651,10.874,NaN
> 20260928181644,NaN,415.650,10.874,NaN
> 20260928181645,NaN,415.650,10.874,0.215
> 20260928181646,NaN,415.650,10.874,NaN
> 20260928181647,9,415.650,10.874,NaN
> 20260928181648,9,415.650,10.905,NaN
> 20260928181649,9,415.927,10.905,NaN
> 20260928181650,9,415.927,10.905,0.215
> 20260928181651,9,415.927,10.905,NaN
> 20260928181652,9,415.927,10.940,NaN
> 20260928181653,9,416.803,10.940,NaN
> 20260928181654,9,416.803,10.940,NaN
> 20260928181655,9,416.803,10.940,0.216
> 20260928181656,9,416.803,11.005,NaN
> 20260928181657,9,424.939,11.005,NaN
> 20260928181658,9,424.939,11.005,NaN
> 20260928181659,9,424.939,11.005,NaN
> 20260928181700,9,424.939,11.005,0.215
> 20260928181701,9,424.939,11.054,NaN
> 20260928181702,9,427.023,11.054,NaN
> 20260928181703,9,427.023,11.054,NaN
> 20260928181704,9,427.023,11.054,NaN
> 20260928181705,9,427.023,11.069,0.215
> 20260928181706,9,427.380,11.069,NaN
> 20260928181707,9,427.380,11.069,NaN
> 20260928181708,9,427.380,11.069,NaN
> 20260928181709,9,427.380,11.069,NaN
> 20260928181710,9,427.380,11.091,0.215
> 20260928181711,9,427.596,11.091,NaN
> 20260928181712,9,427.596,11.091,NaN
> 20260928181713,9,427.596,11.091,NaN
> 20260928181714,9,427.596,11.062,NaN
> 20260928181715,9,427.460,11.062,0.216
> 20260928181716,9,427.460,11.062,NaN
> 20260928181717,9,427.460,11.062,NaN
> 20260928181718,9,427.460,11.062,NaN
> 20260928181719,9,427.460,11.069,NaN
> 20260928181720,9,427.492,11.069,0.216
> 20260928181721,9,427.492,11.069,NaN
> 20260928181722,9,427.492,11.069,NaN
> 20260928181723,8,427.492,11.074,NaN
> 20260928181724,8,427.521,11.074,NaN
> 20260928181725,8,427.521,11.074,0.215
> 20260928181726,8,427.521,11.074,NaN
> 20260928181727,8,427.521,11.077,NaN
> 20260928181728,8,427.403,11.077,NaN
> 20260928181729,8,427.403,11.077,NaN
> 20260928181730,8,427.403,11.077,0.216
> 20260928181731,8,427.403,11.077,NaN
> 20260928181732,8,427.403,11.064,NaN
> 20260928181733,8,423.270,11.064,NaN
> 20260928181734,8,423.270,11.064,NaN
> 20260928181735,8,423.270,11.064,0.215
> 20260928181736,8,423.270,11.056,NaN
> 20260928181737,8,422.076,11.056,NaN
> 20260928181738,8,422.076,11.056,NaN
> 20260928181739,8,422.076,11.056,NaN
> 20260928181740,8,422.076,11.056,0.215
> 20260928181741,8,422.076,11.053,NaN
> 20260928181742,8,421.878,11.053,NaN
> 20260928181743,8,421.878,11.053,NaN
> 20260928181744,8,421.878,11.053,NaN
> 20260928181745,8,421.878,11.046,0.216
> 20260928181746,8,421.987,11.046,NaN
> 20260928181747,8,421.987,11.046,NaN
> 20260928181748,8,421.987,11.046,NaN
> 20260928181749,8,421.987,11.001,NaN
> 20260928181750,8,421.785,11.001,0.219
> 20260928181751,8,421.785,11.001,NaN
> 20260928181752,8,421.785,11.001,NaN
> 20260928181753,8,421.785,11.001,NaN
> 20260928181754,8,421.785,11.012,NaN
> 20260928181755,8,421.852,11.012,0.219
> 20260928181756,8,421.852,11.012,NaN
> 20260928181757,7,421.852,11.012,NaN
> 20260928181758,7,421.852,11.016,NaN
> 20260928181759,7,421.846,11.016,NaN
> 20260928181800,7,421.846,11.016,0.218
> 20260928181801,7,421.846,11.016,NaN
> 20260928181802,7,421.846,11.019,NaN
> 20260928181803,7,419.634,11.019,NaN
> 20260928181804,7,419.634,11.019,NaN
> 20260928181805,7,419.634,11.019,0.219
> 20260928181806,7,419.634,11.019,NaN
> 20260928181807,7,419.634,11.000,NaN
> 20260928181808,7,417.124,11.000,NaN
> 20260928181809,7,417.124,11.000,NaN
> 20260928181810,7,417.124,11.000,0.218
> 20260928181811,7,417.124,10.986,NaN
> 20260928181812,7,416.874,10.986,NaN
> 20260928181813,7,416.874,10.986,NaN
> 20260928181814,7,416.874,10.986,NaN
> 20260928181815,7,416.874,10.986,0.217
> 20260928181816,7,416.874,10.982,NaN
> 20260928181817,7,416.893,10.982,NaN
> 20260928181818,7,416.893,10.982,NaN
> 20260928181819,7,416.893,10.982,NaN
> 20260928181820,7,416.893,10.982,0.218
> 20260928181821,7,416.771,10.982,NaN
> 20260928181822,7,416.771,10.982,NaN
> 20260928181823,7,416.771,10.982,NaN
> 20260928181824,7,416.771,10.969,NaN
> 20260928181825,7,416.795,10.969,0.218
> 20260928181826,7,416.795,10.969,NaN
> 20260928181827,6,416.795,10.969,NaN
> 20260928181828,6,416.795,10.969,NaN
> 20260928181829,6,416.795,10.970,NaN
> 20260928181830,6,416.826,10.970,0.219
> 20260928181831,6,416.826,10.970,NaN
> 20260928181832,6,416.826,10.970,NaN
> 20260928181833,6,416.826,10.974,NaN
> 20260928181834,6,416.519,10.974,NaN
> 20260928181835,6,416.519,10.974,0.218
> 20260928181836,6,416.519,10.974,NaN
> 20260928181837,6,416.519,10.974,NaN
> 20260928181838,6,416.519,10.976,NaN
> 20260928181839,6,416.327,10.976,NaN
> 20260928181840,6,416.327,10.976,0.217
> 20260928181841,6,416.327,10.976,NaN
> 20260928181842,6,416.327,10.967,NaN
> 20260928181843,6,416.271,10.967,NaN
> 20260928181844,6,416.271,10.967,NaN
> 20260928181845,6,416.271,10.967,0.219
> 20260928181846,6,416.271,10.967,NaN
> 20260928181847,6,416.271,10.960,NaN
> 20260928181848,6,416.282,10.960,NaN
> 20260928181849,6,416.282,10.960,NaN
> 20260928181850,6,416.282,10.960,0.217
> 20260928181851,6,416.282,10.967,NaN
> 20260928181852,6,416.255,10.967,NaN
> 20260928181853,6,416.255,10.967,NaN
> 20260928181854,6,416.255,10.967,NaN
> 20260928181855,6,416.255,10.967,0.217
> 20260928181856,6,416.255,10.984,NaN
> 20260928181857,6,416.255,10.984,NaN
> 20260928181858,6,416.255,10.984,NaN
> 20260928181859,6,416.255,10.984,NaN
> 20260928181900,6,416.255,10.994,0.216
> 20260928181901,5,416.331,10.994,NaN
> 20260928181902,5,416.331,10.994,NaN
> 20260928181903,5,416.331,10.994,NaN
> 20260928181904,5,416.331,10.987,NaN
> 20260928181905,5,416.259,10.987,0.216
> 20260928181906,5,416.259,10.987,NaN
> 20260928181907,5,416.259,10.987,NaN
> 20260928181908,5,416.259,10.987,NaN
> 20260928181909,5,416.259,10.971,NaN
> 20260928181910,5,416.171,10.971,0.217
> 20260928181911,5,416.171,10.971,NaN
> 20260928181912,5,416.171,10.971,NaN
> 20260928181913,5,416.171,10.980,NaN
> 20260928181914,5,416.143,10.980,NaN
> 20260928181915,5,416.143,10.980,0.216
> 20260928181916,5,416.143,10.980,NaN
> 20260928181917,5,416.143,10.980,NaN
> 20260928181918,5,416.179,10.974,NaN
> 20260928181919,5,416.179,10.974,NaN
> 20260928181920,5,416.179,10.974,0.216
> 20260928181921,5,416.179,10.974,NaN
> 20260928181922,5,416.179,10.967,NaN
> 20260928181923,5,416.104,10.967,NaN
> 20260928181924,5,416.104,10.967,NaN
> 20260928181925,5,416.104,10.967,0.215
> 20260928181926,5,416.104,10.975,NaN
> 20260928181927,5,416.184,10.975,NaN
> 20260928181928,5,416.184,10.975,NaN
> 20260928181929,5,416.184,10.975,NaN
> 20260928181930,5,416.184,10.975,0.216
> 20260928181931,4,416.191,10.978,NaN
> 20260928181932,4,416.191,10.978,NaN
> 20260928181933,4,416.191,10.978,NaN
> 20260928181934,4,416.191,10.978,NaN
> 20260928181935,4,416.191,10.985,0.214
> 20260928181936,4,416.141,10.985,NaN
> 20260928181937,4,416.141,10.985,NaN
> 20260928181938,4,416.141,10.985,NaN
> 20260928181939,4,416.141,10.976,NaN
> 20260928181940,4,416.119,10.976,0.214
> 20260928181941,4,416.119,10.976,NaN
> 20260928181942,4,416.119,10.976,NaN
> 20260928181943,4,416.119,10.976,NaN
> 20260928181944,4,416.119,10.984,NaN
> 20260928181945,4,416.124,10.984,0.213
> 20260928181946,4,416.124,10.984,NaN
> 20260928181947,4,416.124,10.984,NaN
> 20260928181948,4,416.124,10.971,NaN
> 20260928181949,4,416.147,10.971,NaN
> 20260928181950,4,416.147,10.971,0.215
> 20260928181951,4,416.147,10.971,NaN
> 20260928181952,4,416.147,10.971,NaN
> 20260928181953,4,416.147,10.974,NaN
> 20260928181954,4,416.147,10.974,NaN
> 20260928181955,4,416.147,10.974,0.212
> 20260928181956,4,416.147,10.974,NaN
> 20260928181957,4,416.147,10.973,NaN
> 20260928181958,4,416.168,10.973,NaN
> 20260928181959,4,416.168,10.973,NaN
> 20260928182000,4,416.168,10.973,0.215
> 20260928182001,4,416.168,10.945,NaN
> 20260928182002,4,416.123,10.945,NaN
> 20260928182003,3,416.123,10.945,NaN
> 20260928182004,3,416.123,10.945,NaN
> 20260928182005,3,416.123,10.945,0.216
> 20260928182006,3,416.123,10.946,NaN
> 20260928182007,3,416.107,10.946,NaN
> 20260928182008,3,416.107,10.946,NaN
> 20260928182009,3,416.107,10.946,NaN
> 20260928182010,3,416.107,10.947,0.215
> 20260928182011,3,416.116,10.947,NaN
> 20260928182012,3,416.116,10.947,NaN
> 20260928182013,3,416.116,10.947,NaN
> 20260928182014,3,416.116,10.947,NaN
> 20260928182015,3,416.091,10.959,0.215
> 20260928182016,3,416.091,10.959,NaN
> 20260928182017,3,416.091,10.959,NaN
> 20260928182018,3,416.091,10.959,NaN
> 20260928182019,3,416.091,10.965,NaN
> 20260928182020,3,416.098,10.965,0.215
> 20260928182021,3,416.098,10.965,NaN
> 20260928182022,3,416.098,10.965,NaN
> 20260928182023,3,416.098,10.954,NaN
> 20260928182024,3,416.143,10.954,NaN
> 20260928182025,3,416.143,10.954,0.215
> 20260928182026,3,416.143,10.954,NaN
> 20260928182027,3,416.143,10.954,NaN
> 20260928182028,3,416.143,10.969,NaN
> 20260928182029,3,416.297,10.969,NaN
> 20260928182030,3,416.297,10.969,0.216
> 20260928182031,3,416.297,10.969,NaN
> 20260928182032,3,416.297,10.942,NaN
> 20260928182033,3,416.129,10.942,NaN
> 20260928182034,3,416.129,10.942,NaN
> 20260928182035,2,416.129,10.942,0.216
> 20260928182036,2,416.129,10.942,NaN
> 20260928182037,2,416.129,10.939,NaN
> 20260928182038,2,416.106,10.939,NaN
> 20260928182039,2,416.106,10.939,NaN
> 20260928182040,2,416.106,10.939,0.215
> 20260928182041,2,416.106,10.938,NaN
> 20260928182042,2,416.082,10.938,NaN
> 20260928182043,2,416.082,10.938,NaN
> 20260928182044,2,416.082,10.938,NaN
> 20260928182045,2,416.082,10.938,0.215
> 20260928182046,2,416.082,10.946,NaN
> 20260928182047,2,416.101,10.946,NaN
> 20260928182048,2,416.101,10.946,NaN
> 20260928182049,2,416.101,10.946,NaN
> 20260928182050,2,416.101,10.946,0.215
> 20260928182051,2,416.097,10.946,NaN
> 20260928182052,2,416.097,10.946,NaN
> 20260928182053,2,416.097,10.946,NaN
> 20260928182054,2,416.097,10.941,NaN
> 20260928182055,2,416.133,10.941,0.216
> 20260928182056,2,416.133,10.941,NaN
> 20260928182057,2,416.133,10.941,NaN
> 20260928182058,2,416.133,10.941,NaN
> 20260928182059,2,416.133,10.942,NaN
> 20260928182100,2,416.127,10.942,0.215
> 20260928182101,2,416.127,10.942,NaN
> 20260928182102,2,416.127,10.942,NaN
> 20260928182103,2,416.127,10.936,NaN
> 20260928182104,2,416.139,10.936,NaN
> 20260928182105,2,416.139,10.936,0.212
> 20260928182106,2,416.139,10.936,NaN
> 20260928182107,2,416.139,10.936,NaN
> 20260928182108,1,416.139,10.965,NaN
> 20260928182109,1,416.175,10.965,NaN
> 20260928182110,1,416.175,10.965,0.213
> 20260928182111,1,416.175,10.965,NaN
> 20260928182112,1,416.175,10.957,NaN
> 20260928182113,1,416.177,10.957,NaN
> 20260928182114,1,416.177,10.957,NaN
> 20260928182115,1,416.177,10.957,0.214
> 20260928182116,1,416.177,10.957,NaN
> 20260928182117,1,416.177,10.953,NaN
> 20260928182118,1,416.193,10.953,NaN
> 20260928182119,1,416.193,10.953,NaN
> 20260928182120,1,416.193,10.953,0.212
> 20260928182121,1,416.193,10.949,NaN
> 20260928182122,1,416.231,10.949,NaN
> 20260928182123,1,416.231,10.949,NaN
> 20260928182124,1,416.231,10.949,NaN
> 20260928182125,1,416.231,10.949,0.213
> 20260928182126,1,416.231,10.954,NaN
> 20260928182127,1,416.218,10.954,NaN
> 20260928182128,1,416.218,10.954,NaN
> 20260928182129,1,416.218,10.954,NaN
> 20260928182130,1,416.218,10.951,0.213
> 20260928182131,1,416.233,10.951,NaN
> 20260928182132,1,416.233,10.951,NaN
> 20260928182133,1,416.233,10.951,NaN
> 20260928182134,1,416.233,10.958,NaN
> 20260928182135,1,416.460,10.958,0.189
> 20260928182136,1,416.460,10.958,NaN
> 20260928182137,1,416.460,10.958,NaN
> 20260928182138,1,416.460,10.958,NaN
> 20260928182139,1,416.460,10.888,NaN
> 20260928182140,NaN,416.143,10.888,0.215
> 20260928182141,NaN,416.143,10.888,NaN
> 20260928182142,NaN,416.143,10.888,NaN
> 20260928182143,NaN,416.143,10.925,NaN
> 20260928182144,NaN,416.180,10.925,NaN
> 20260928182145,NaN,416.180,10.925,0.215
> 20260928182146,NaN,416.180,10.925,NaN
> 20260928182147,NaN,416.180,10.925,NaN
> 20260928182148,9,416.180,10.937,NaN
> 20260928182149,9,416.267,10.937,NaN
> 20260928182150,9,416.267,10.937,0.215
> 20260928182151,9,416.267,10.937,NaN
> 20260928182152,9,416.267,10.972,NaN
> 20260928182153,9,418.894,10.972,NaN
> 20260928182154,9,418.894,10.972,NaN
> 20260928182155,9,418.894,10.972,0.216
> 20260928182156,9,418.894,11.030,NaN
> 20260928182157,9,428.409,11.030,NaN
> 20260928182158,9,428.409,11.030,NaN
> 20260928182159,9,428.409,11.030,NaN
> 20260928182200,9,428.409,11.030,0.216
> 20260928182201,9,428.409,11.070,NaN
> 20260928182202,9,429.843,11.070,NaN
> 20260928182203,9,429.843,11.070,NaN
> 20260928182204,9,429.843,11.070,NaN
> 20260928182205,9,429.843,11.066,0.216
> 20260928182206,9,430.042,11.066,NaN
> 20260928182207,9,430.042,11.066,NaN
> 20260928182208,9,430.042,11.066,NaN
> 20260928182209,9,430.042,11.079,NaN
> 20260928182210,9,430.100,11.079,0.222
> 20260928182211,9,430.100,11.079,NaN
> 20260928182212,9,430.100,11.079,NaN
> 20260928182213,9,430.100,11.079,NaN
> 20260928182214,9,430.100,11.051,NaN
> 20260928182215,9,429.937,11.051,0.217
> 20260928182216,9,429.937,11.051,NaN
> 20260928182217,9,429.937,11.051,NaN
> 20260928182218,9,429.937,11.057,NaN
> 20260928182219,9,430.045,11.057,NaN
> 20260928182220,9,430.045,11.057,0.218
> 20260928182221,9,430.045,11.057,NaN
> 20260928182222,9,430.045,11.057,NaN
> 20260928182223,8,430.045,11.062,NaN
> 20260928182224,8,430.044,11.062,NaN
> 20260928182225,8,430.044,11.062,0.215
> 20260928182226,8,430.044,11.062,NaN
> 20260928182227,8,430.044,11.062,NaN
> 20260928182228,8,430.044,11.074,NaN
> 20260928182229,8,429.283,11.074,NaN
> 20260928182230,8,429.283,11.074,0.217
> 20260928182231,8,429.283,11.074,NaN
> 20260928182232,8,429.283,11.055,NaN
> 20260928182233,8,423.770,11.055,NaN
> 20260928182234,8,423.770,11.055,NaN
> 20260928182235,8,423.770,11.055,0.218
> 20260928182236,8,423.770,11.055,NaN
> 20260928182237,8,423.770,11.045,NaN
> 20260928182238,8,422.988,11.045,NaN
> 20260928182239,8,422.988,11.045,NaN
> 20260928182240,8,422.988,11.045,0.215
> 20260928182241,8,422.988,11.041,NaN
> 20260928182242,8,422.816,11.041,NaN
> 20260928182243,8,422.816,11.041,NaN
> 20260928182244,8,422.816,11.041,NaN
> 20260928182245,8,422.816,11.041,0.218
> 20260928182246,8,422.816,11.030,NaN
> 20260928182247,8,422.766,11.030,NaN
> 20260928182248,8,422.766,11.030,NaN
> 20260928182249,8,422.766,11.030,NaN
> 20260928182250,8,422.766,11.006,0.218
> 20260928182251,8,422.797,11.006,NaN
> 20260928182252,8,422.797,11.006,NaN
> 20260928182253,7,422.797,11.006,NaN
> 20260928182254,7,422.797,11.006,NaN
> 20260928182255,7,422.852,11.023,0.218
> 20260928182256,7,422.852,11.023,NaN
> 20260928182257,7,422.852,11.023,NaN
> 20260928182258,7,422.852,11.023,NaN
> 20260928182259,7,422.852,11.004,NaN
> 20260928182300,7,422.877,11.004,0.218
> 20260928182301,7,422.877,11.004,NaN
> 20260928182302,7,422.877,11.004,NaN
> 20260928182303,7,422.877,11.006,NaN
> 20260928182304,7,418.467,11.006,NaN
> 20260928182305,7,418.467,11.006,0.219
> 20260928182306,7,418.467,11.006,NaN
> 20260928182307,7,418.467,11.006,NaN
> 20260928182308,7,418.467,10.993,NaN
> 20260928182309,7,417.491,10.993,NaN
> 20260928182310,7,417.491,10.993,0.218
> 20260928182311,7,417.491,10.993,NaN
> 20260928182312,7,417.491,10.989,NaN
> 20260928182313,7,417.388,10.989,NaN
> 20260928182314,7,417.388,10.989,NaN
> 20260928182315,7,417.388,10.989,0.218
> 20260928182316,7,417.388,10.989,NaN
> 20260928182317,7,417.388,10.990,NaN
> 20260928182318,7,417.379,10.990,NaN
> 20260928182319,7,417.379,10.990,NaN
> 20260928182320,7,417.379,10.990,0.218
> 20260928182321,7,417.379,10.968,NaN
> 20260928182322,7,417.308,10.968,NaN
> 20260928182323,7,417.308,10.968,NaN
> 20260928182324,7,417.308,10.968,NaN
> 20260928182325,7,417.308,10.968,0.219
> 20260928182326,7,417.308,10.980,NaN
> 20260928182327,7,417.385,10.980,NaN
> 20260928182328,6,417.385,10.980,NaN
> 20260928182329,6,417.385,10.980,NaN
> 20260928182330,6,417.385,10.990,0.220
> 20260928182331,6,417.405,10.990,NaN
> 20260928182332,6,417.405,10.990,NaN
> 20260928182333,6,417.405,10.990,NaN
> 20260928182334,6,417.405,10.982,NaN
> 20260928182335,6,416.859,10.982,0.218
> 20260928182336,6,416.859,10.982,NaN
> 20260928182337,6,416.859,10.982,NaN
> 20260928182338,6,416.859,10.982,NaN
> 20260928182339,6,416.859,10.972,NaN
> 20260928182340,6,416.725,10.972,0.218
> 20260928182341,6,416.725,10.972,NaN
> 20260928182342,6,416.725,10.972,NaN
> 20260928182343,6,416.725,10.981,NaN
> 20260928182344,6,416.748,10.981,NaN
> 20260928182345,6,416.748,10.981,0.217
> 20260928182346,6,416.748,10.981,NaN
> 20260928182347,6,416.748,10.981,NaN
> 20260928182348,6,416.748,10.963,NaN
> 20260928182349,6,416.694,10.963,NaN
> 20260928182350,6,416.694,10.963,0.217
> 20260928182351,6,416.694,10.963,NaN
> 20260928182352,6,416.694,10.978,NaN
> 20260928182353,6,416.788,10.978,NaN
> 20260928182354,6,416.788,10.978,NaN
> 20260928182355,6,416.788,10.978,0.216
> 20260928182356,6,416.788,10.991,NaN
> 20260928182357,6,416.801,10.991,NaN
> 20260928182358,5,416.801,10.991,NaN
> 20260928182359,5,416.801,10.991,NaN
> 20260928182400,5,416.801,10.991,0.217
> 20260928182401,5,416.801,10.992,NaN
> 20260928182402,5,416.813,10.992,NaN
> 20260928182403,5,416.813,10.992,NaN
> 20260928182404,5,416.813,10.992,NaN
> 20260928182405,5,416.813,10.988,0.216
> 20260928182406,5,416.710,10.988,NaN
> 20260928182407,5,416.710,10.988,NaN
> 20260928182408,5,416.710,10.988,NaN
> 20260928182409,5,416.710,10.988,NaN
> 20260928182410,5,416.710,10.984,0.216
> 20260928182411,5,416.661,10.984,NaN
> 20260928182412,5,416.661,10.984,NaN
> 20260928182413,5,416.661,10.984,NaN
> 20260928182414,5,416.661,10.980,NaN
> 20260928182415,5,416.699,10.980,0.216
> 20260928182416,5,416.699,10.980,NaN
> 20260928182417,5,416.699,10.980,NaN
> 20260928182418,5,416.699,10.980,NaN
> 20260928182419,5,416.699,10.987,NaN
> 20260928182420,5,416.706,10.987,0.215
> 20260928182421,5,416.706,10.987,NaN
> 20260928182422,5,416.706,10.987,NaN
> 20260928182423,5,416.706,10.986,NaN
> 20260928182424,5,416.727,10.986,NaN
> 20260928182425,5,416.727,10.986,0.215
> 20260928182426,5,416.727,10.986,NaN
> 20260928182427,5,416.727,10.986,NaN
> 20260928182428,5,416.697,10.986,NaN
> 20260928182429,5,416.697,10.986,NaN
> 20260928182430,5,416.697,10.986,0.216
> 20260928182431,4,416.697,10.986,NaN
> 20260928182432,4,416.697,10.994,NaN
> 20260928182433,4,416.745,10.994,NaN
> 20260928182434,4,416.745,10.994,NaN
> 20260928182435,4,416.745,10.994,0.216
> 20260928182436,4,416.745,10.990,NaN
> 20260928182437,4,416.637,10.990,NaN
> 20260928182438,4,416.637,10.990,NaN
> 20260928182439,4,416.637,10.990,NaN
> 20260928182440,4,416.637,10.990,0.215
> 20260928182441,4,416.637,10.982,NaN
> 20260928182442,4,416.634,10.982,NaN
> 20260928182443,4,416.634,10.982,NaN
> 20260928182444,4,416.634,10.982,NaN
> 20260928182445,4,416.634,10.984,0.213
> 20260928182446,4,416.668,10.984,NaN
> 20260928182447,4,416.668,10.984,NaN
> 20260928182448,4,416.668,10.984,NaN
> 20260928182449,4,416.668,10.984,NaN
> 20260928182450,4,416.668,10.983,0.213
> 20260928182451,4,416.693,10.983,NaN
> 20260928182452,4,416.693,10.983,NaN
> 20260928182453,4,416.693,10.983,NaN
> 20260928182454,4,416.693,10.999,NaN
> 20260928182455,4,416.849,10.999,0.216
> 20260928182456,4,416.849,10.999,NaN
> 20260928182457,4,416.849,10.999,NaN
> 20260928182458,4,416.849,10.965,NaN
> 20260928182459,4,416.642,10.965,NaN
> 20260928182500,4,416.642,10.965,0.214
> 20260928182501,4,416.642,10.965,NaN
> 20260928182502,3,416.642,10.965,NaN
> 20260928182503,3,416.642,10.957,NaN
> 20260928182504,3,416.704,10.957,NaN
> 20260928182505,3,416.704,10.957,0.215
> 20260928182506,3,416.704,10.957,NaN
> 20260928182507,3,416.704,10.962,NaN
> 20260928182508,3,416.646,10.962,NaN
> 20260928182509,3,416.646,10.962,NaN
> 20260928182510,3,416.646,10.962,0.215
> 20260928182511,3,416.646,10.962,NaN
> 20260928182512,3,416.646,10.968,NaN
> 20260928182513,3,416.589,10.968,NaN
> 20260928182514,3,416.589,10.968,NaN
> 20260928182515,3,416.589,10.968,0.216
> 20260928182516,3,416.589,10.965,NaN
> 20260928182517,3,416.580,10.965,NaN
> 20260928182518,3,416.580,10.965,NaN
> 20260928182519,3,416.580,10.965,NaN
> 20260928182520,3,416.580,10.968,0.215
> 20260928182521,3,416.612,10.968,NaN
> 20260928182522,3,416.612,10.968,NaN
> 20260928182523,3,416.612,10.968,NaN
> 20260928182524,3,416.612,10.968,NaN
> 20260928182525,3,416.612,10.966,0.214
> 20260928182526,3,416.652,10.966,NaN
> 20260928182527,3,416.652,10.966,NaN
> 20260928182528,3,416.652,10.966,NaN
> 20260928182529,3,416.652,10.965,NaN
> 20260928182530,3,416.625,10.965,0.216
> 20260928182531,3,416.625,10.965,NaN
> 20260928182532,3,416.625,10.965,NaN
> 20260928182533,3,416.625,10.965,NaN
> 20260928182534,2,416.630,10.937,NaN
> 20260928182535,2,416.630,10.937,0.217
> 20260928182536,2,416.630,10.937,NaN
> 20260928182537,2,416.630,10.937,NaN
> 20260928182538,2,416.630,10.955,NaN
> 20260928182539,2,416.578,10.955,NaN
> 20260928182540,2,416.578,10.955,0.215
> 20260928182541,2,416.578,10.955,NaN
> 20260928182542,2,416.578,10.966,NaN
> 20260928182543,2,416.592,10.966,NaN
> 20260928182544,2,416.592,10.966,NaN
> 20260928182545,2,416.592,10.966,0.216
> 20260928182546,2,416.592,10.966,NaN
> 20260928182547,2,416.592,10.962,NaN
> 20260928182548,2,416.621,10.962,NaN
> 20260928182549,2,416.621,10.962,NaN
> 20260928182550,2,416.621,10.962,0.215
> 20260928182551,2,416.621,10.953,NaN
> 20260928182552,2,416.608,10.953,NaN
> 20260928182553,2,416.608,10.953,NaN
> 20260928182554,2,416.608,10.953,NaN
> 20260928182555,2,416.608,10.953,0.216
> 20260928182556,2,416.608,10.944,NaN
> 20260928182557,2,416.573,10.944,NaN
> 20260928182558,2,416.573,10.944,NaN
> 20260928182559,2,416.573,10.944,NaN
> 20260928182600,2,416.573,10.945,0.215
> 20260928182601,2,416.480,10.945,NaN
> 20260928182602,2,416.480,10.945,NaN
> 20260928182603,2,416.480,10.945,NaN
> 20260928182604,2,416.480,10.945,NaN
> 20260928182605,2,416.480,10.958,0.213
> 20260928182606,1,416.600,10.958,NaN
> 20260928182607,1,416.600,10.958,NaN
> 20260928182608,1,416.600,10.958,NaN
> 20260928182609,1,416.600,10.972,NaN
> 20260928182610,1,416.577,10.972,0.213
> 20260928182611,1,416.577,10.972,NaN
> 20260928182612,1,416.577,10.972,NaN
> 20260928182613,1,416.577,10.968,NaN
> 20260928182614,1,416.576,10.968,NaN
> 20260928182615,1,416.576,10.968,0.213
> 20260928182616,1,416.576,10.968,NaN
> 20260928182617,1,416.576,10.968,NaN
> 20260928182618,1,416.576,10.956,NaN
> 20260928182619,1,416.580,10.956,NaN
> 20260928182620,1,416.580,10.956,0.213
> 20260928182621,1,416.580,10.956,NaN
> 20260928182622,1,416.580,10.958,NaN
> 20260928182623,1,416.638,10.958,NaN
> 20260928182624,1,416.638,10.958,NaN
> 20260928182625,1,416.638,10.958,0.212
> 20260928182626,1,416.638,10.958,NaN
> 20260928182627,1,416.638,10.958,NaN
> 20260928182628,1,416.599,10.958,NaN
> 20260928182629,1,416.599,10.958,NaN
> 20260928182630,1,416.599,10.958,0.212
> 20260928182631,1,416.599,10.955,NaN
> 20260928182632,1,416.637,10.955,NaN
> 20260928182633,1,416.637,10.955,NaN
> 20260928182634,1,416.637,10.955,NaN
> 20260928182635,1,416.637,10.955,0.216
> 20260928182636,1,416.637,10.945,NaN
> 20260928182637,NaN,416.592,10.945,NaN
> 20260928182638,NaN,416.592,10.945,NaN
> 20260928182639,NaN,416.592,10.945,NaN
> 20260928182640,NaN,416.592,10.895,0.216
> 20260928182641,NaN,416.605,10.895,NaN
> 20260928182642,NaN,416.605,10.895,NaN
> 20260928182643,NaN,416.605,10.895,NaN
> 20260928182644,NaN,416.605,10.895,NaN
> 20260928182645,NaN,416.682,10.925,0.215
> 20260928182646,9,416.682,10.925,NaN
> 20260928182647,9,416.682,10.925,NaN
> 20260928182648,9,416.682,10.925,NaN
> 20260928182649,9,416.682,10.965,NaN
> 20260928182650,9,417.033,10.965,0.216
> 20260928182651,9,417.033,10.965,NaN
> 20260928182652,9,417.033,10.965,NaN
> 20260928182653,9,417.033,10.997,NaN
> 20260928182654,9,424.744,10.997,NaN
> 20260928182655,9,424.744,10.997,0.215
> 20260928182656,9,424.744,10.997,NaN
> 20260928182657,9,424.744,10.997,NaN
> 20260928182658,9,424.744,11.040,NaN
> 20260928182659,9,429.130,11.040,NaN
> 20260928182700,9,429.130,11.040,0.216
> 20260928182701,9,429.130,11.040,NaN
> 20260928182702,9,429.130,11.055,NaN
> 20260928182703,9,429.645,11.055,NaN
> 20260928182704,9,429.645,11.055,NaN
> 20260928182705,9,429.645,11.055,0.215
> 20260928182706,9,429.645,11.055,NaN
> 20260928182707,9,429.645,11.080,NaN
> 20260928182708,9,429.855,11.080,NaN
> 20260928182709,9,429.855,11.080,NaN
> 20260928182710,9,429.855,11.080,0.217
> 20260928182711,9,429.855,11.058,NaN
> 20260928182712,9,429.734,11.058,NaN
> 20260928182713,9,429.734,11.058,NaN
> 20260928182714,9,429.734,11.058,NaN
> 20260928182715,9,429.734,11.058,0.218
> 20260928182716,9,429.734,11.050,NaN
> 20260928182717,9,429.747,11.050,NaN
> 20260928182718,9,429.747,11.050,NaN
> 20260928182719,9,429.747,11.050,NaN
> 20260928182720,8,429.747,11.059,0.216
> 20260928182721,8,429.587,11.059,NaN
> 20260928182722,8,429.587,11.059,NaN
> 20260928182723,8,429.587,11.059,NaN
> 20260928182724,8,429.587,11.059,NaN
> 20260928182725,8,429.587,11.062,0.217
> 20260928182726,8,429.545,11.062,NaN
> 20260928182727,8,429.545,11.062,NaN
> 20260928182728,8,429.545,11.062,NaN
> 20260928182729,8,429.545,11.060,NaN
> 20260928182730,8,424.965,11.060,0.216
> 20260928182731,8,424.965,11.060,NaN
> 20260928182732,8,424.965,11.060,NaN
> 20260928182733,8,424.965,11.058,NaN
> 20260928182734,8,422.518,11.058,NaN
> 20260928182735,8,422.518,11.058,0.215
> 20260928182736,8,422.518,11.058,NaN
> 20260928182737,8,422.518,11.058,NaN
> 20260928182738,8,422.518,11.048,NaN
> 20260928182739,8,422.200,11.048,NaN
> 20260928182740,8,422.200,11.048,0.216
> 20260928182741,8,422.200,11.048,NaN
> 20260928182742,8,422.200,11.047,NaN
> 20260928182743,8,422.274,11.047,NaN
> 20260928182744,8,422.274,11.047,NaN
> 20260928182745,8,422.274,11.047,0.218
> 20260928182746,8,422.274,11.047,NaN
> 20260928182747,8,422.274,11.015,NaN
> 20260928182748,8,421.999,11.015,NaN
> 20260928182749,8,421.999,11.015,NaN
> 20260928182750,8,421.999,11.015,0.219
> 20260928182751,8,421.999,11.018,NaN
> 20260928182752,8,421.963,11.018,NaN
> 20260928182753,8,421.963,11.018,NaN
> 20260928182754,7,421.963,11.018,NaN
> 20260928182755,7,421.963,11.008,0.218
> 20260928182756,7,421.969,11.008,NaN
> 20260928182757,7,421.969,11.008,NaN
> 20260928182758,7,421.969,11.008,NaN
> 20260928182759,7,421.969,11.008,NaN
> 20260928182800,7,421.969,11.022,0.218
> 20260928182801,7,420.802,11.022,NaN
> 20260928182802,7,420.802,11.022,NaN
> 20260928182803,7,420.802,11.022,NaN
> 20260928182804,7,420.802,11.007,NaN
> 20260928182805,7,418.309,11.007,0.218
> 20260928182806,7,418.309,11.007,NaN
> 20260928182807,7,418.309,11.007,NaN
> 20260928182808,7,418.309,11.007,NaN
> 20260928182809,7,418.309,10.993,NaN
> 20260928182810,7,418.047,10.993,0.217
> 20260928182811,7,418.047,10.993,NaN
> 20260928182812,7,418.047,10.993,NaN
> 20260928182813,7,418.047,11.009,NaN
> 20260928182814,7,417.965,11.009,NaN
> 20260928182815,7,417.965,11.009,0.219
> 20260928182816,7,417.965,11.009,NaN
> 20260928182817,7,417.965,10.989,NaN
> 20260928182818,7,417.998,10.989,NaN
> 20260928182819,7,417.998,10.989,NaN
> 20260928182820,7,417.998,10.989,0.218
> 20260928182821,7,417.998,10.989,NaN
> 20260928182822,7,417.998,10.979,NaN
> 20260928182823,7,418.062,10.979,NaN
> 20260928182824,7,418.062,10.979,NaN
> 20260928182825,7,418.062,10.979,0.219
> 20260928182826,6,418.062,10.991,NaN
> 20260928182827,6,418.137,10.991,NaN
> 20260928182828,6,418.137,10.991,NaN
> 20260928182829,6,418.137,10.991,NaN
> 20260928182830,6,418.137,10.991,0.219
> 20260928182831,6,418.137,10.992,NaN
> 20260928182832,6,418.074,10.992,NaN
> 20260928182833,6,418.074,10.992,NaN
> 20260928182834,6,418.074,10.992,NaN
> 20260928182835,6,418.074,10.993,0.219
> 20260928182836,6,417.445,10.993,NaN
> 20260928182837,6,417.445,10.993,NaN
> 20260928182838,6,417.445,10.993,NaN
> 20260928182839,6,417.445,10.987,NaN
> 20260928182840,6,417.402,10.987,0.218
> 20260928182841,6,417.402,10.987,NaN
> 20260928182842,6,417.402,10.987,NaN
> 20260928182843,6,417.402,10.987,NaN
> 20260928182844,6,417.402,10.991,NaN
> 20260928182845,6,417.370,10.991,0.218
> 20260928182846,6,417.370,10.991,NaN
> 20260928182847,6,417.370,10.991,NaN
> 20260928182848,6,417.370,10.981,NaN
> 20260928182849,6,417.323,10.981,NaN
> 20260928182850,6,417.323,10.981,0.217
> 20260928182851,6,417.323,10.981,NaN
> 20260928182852,6,417.323,10.982,NaN
> 20260928182853,6,417.355,10.982,NaN
> 20260928182854,6,417.355,10.982,NaN
> 20260928182855,6,417.355,10.982,0.216
> 20260928182856,6,417.355,10.982,NaN
> 20260928182857,6,417.355,11.003,NaN
> 20260928182858,5,417.331,11.003,NaN
> 20260928182859,5,417.331,11.003,NaN
> 20260928182900,5,417.331,11.003,0.216
> 20260928182901,5,417.331,11.001,NaN
> 20260928182902,5,417.354,11.001,NaN
> 20260928182903,5,417.354,11.001,NaN
> 20260928182904,5,417.354,11.001,NaN
> 20260928182905,5,417.354,11.001,0.216
> 20260928182906,5,417.354,10.990,NaN
> 20260928182907,5,417.169,10.990,NaN
> 20260928182908,5,417.169,10.990,NaN
> 20260928182909,5,417.169,10.990,NaN
> 20260928182910,5,417.169,10.995,0.215
> 20260928182911,5,417.156,10.995,NaN
> 20260928182912,5,417.156,10.995,NaN
> 20260928182913,5,417.156,10.995,NaN
> 20260928182914,5,417.156,10.995,NaN
> 20260928182915,5,417.156,10.987,0.216
> 20260928182916,5,417.147,10.987,NaN
> 20260928182917,5,417.147,10.987,NaN
> 20260928182918,5,417.147,10.987,NaN
> 20260928182919,5,417.147,10.994,NaN
> 20260928182920,5,417.163,10.994,0.215
> 20260928182921,5,417.163,10.994,NaN
> 20260928182922,5,417.163,10.994,NaN
> 20260928182923,5,417.163,10.975,NaN
> 20260928182924,5,417.136,10.975,NaN
> 20260928182925,5,417.136,10.975,0.215
> 20260928182926,5,417.136,10.975,NaN
> 20260928182927,5,417.136,10.975,NaN
> 20260928182928,4,417.136,10.995,NaN
> 20260928182929,4,417.142,10.995,NaN
> 20260928182930,4,417.142,10.995,0.213
> 20260928182931,4,417.142,10.995,NaN
> 20260928182932,4,417.142,10.996,NaN
> 20260928182933,4,417.144,10.996,NaN
> 20260928182934,4,417.144,10.996,NaN
> 20260928182935,4,417.144,10.996,0.216
> 20260928182936,4,417.144,10.996,NaN
> 20260928182937,4,417.144,10.993,NaN
> 20260928182938,4,417.054,10.993,NaN
> 20260928182939,4,417.054,10.993,NaN
> 20260928182940,4,417.054,10.993,0.213
> 20260928182941,4,417.054,10.997,NaN
> 20260928182942,4,417.055,10.997,NaN
> 20260928182943,4,417.055,10.997,NaN
> 20260928182944,4,417.055,10.997,NaN
> 20260928182945,4,417.055,10.985,0.214
> 20260928182946,4,417.079,10.985,NaN
> 20260928182947,4,417.079,10.985,NaN
> 20260928182948,4,417.079,10.985,NaN
> 20260928182949,4,417.079,10.985,NaN
> 20260928182950,4,417.079,10.976,0.215
> 20260928182951,4,417.029,10.976,NaN
> 20260928182952,4,417.029,10.976,NaN
> 20260928182953,4,417.029,10.976,NaN
> 20260928182954,4,417.029,10.992,NaN
> 20260928182955,4,417.184,10.992,0.216
> 20260928182956,4,417.184,10.992,NaN
> 20260928182957,4,417.184,10.992,NaN
> 20260928182958,4,417.184,10.992,NaN
> 20260928182959,4,417.084,10.954,NaN
> 20260928183000,4,417.084,10.954,0.215
> 20260928183001,4,417.084,10.954,NaN
> 20260928183002,3,417.084,10.954,NaN
> 20260928183003,3,417.084,10.956,NaN
> 20260928183004,3,417.042,10.956,NaN
> 20260928183005,3,417.042,10.956,0.215
> 20260928183006,3,417.042,10.956,NaN
> 20260928183007,3,417.042,10.964,NaN
> 20260928183008,3,416.969,10.964,NaN
> 20260928183009,3,416.969,10.964,NaN
> 20260928183010,3,416.969,10.964,0.216
> 20260928183011,3,416.969,10.964,NaN
> 20260928183012,3,417.005,10.979,NaN
> 20260928183013,3,417.005,10.979,NaN
> 20260928183014,3,417.005,10.979,NaN
> 20260928183015,3,417.005,10.979,0.215
> 20260928183016,3,417.005,10.970,NaN
> 20260928183017,3,416.991,10.970,NaN
> 20260928183018,3,416.991,10.970,NaN
> 20260928183019,3,416.991,10.970,NaN
> 20260928183020,3,416.991,10.966,0.215
> 20260928183021,3,416.998,10.966,NaN
> 20260928183022,3,416.998,10.966,NaN
> 20260928183023,3,416.998,10.966,NaN
> 20260928183024,3,416.998,10.966,NaN
> 20260928183025,3,417.005,10.963,0.214
> 20260928183026,3,417.005,10.963,NaN
> 20260928183027,3,417.005,10.963,NaN
> 20260928183028,3,417.005,10.963,NaN
> 20260928183029,3,417.005,10.963,NaN
> 20260928183030,3,416.970,10.963,0.216
> 20260928183031,3,416.970,10.963,NaN
> 20260928183032,3,416.970,10.963,NaN
> 20260928183033,3,416.970,10.944,NaN
> 20260928183034,2,416.972,10.944,NaN
> 20260928183035,2,416.972,10.944,0.215
> 20260928183036,2,416.972,10.944,NaN
> 20260928183037,2,416.972,10.944,NaN
> 20260928183038,2,416.972,10.960,NaN
> 20260928183039,2,416.906,10.960,NaN
> 20260928183040,2,416.906,10.960,0.215
> 20260928183041,2,416.906,10.960,NaN
> 20260928183042,2,416.906,10.959,NaN
> 20260928183043,2,416.910,10.959,NaN
> 20260928183044,2,416.910,10.959,NaN
> 20260928183045,2,416.910,10.959,0.216
> 20260928183046,2,416.910,10.959,NaN
> 20260928183047,2,416.910,10.951,NaN
> 20260928183048,2,416.930,10.951,NaN
> 20260928183049,2,416.930,10.951,NaN
> 20260928183050,2,416.930,10.951,0.215
> 20260928183051,2,416.930,10.951,NaN
> 20260928183052,2,416.921,10.956,NaN
> 20260928183053,2,416.921,10.956,NaN
> 20260928183054,2,416.921,10.956,NaN
> 20260928183055,2,416.921,10.956,0.215
> 20260928183056,2,416.921,10.950,NaN
> 20260928183057,2,416.940,10.950,NaN
> 20260928183058,2,416.940,10.950,NaN
> 20260928183059,2,416.940,10.950,NaN
> 20260928183100,2,416.940,10.945,0.215
> 20260928183101,2,416.882,10.945,NaN
> 20260928183102,2,416.882,10.945,NaN
> 20260928183103,2,416.882,10.945,NaN
> 20260928183104,2,416.882,10.945,NaN
> 20260928183105,2,416.882,10.974,0.213
> 20260928183106,2,416.929,10.974,NaN
> 20260928183107,1,416.929,10.974,NaN
> 20260928183108,1,416.929,10.974,NaN
> 20260928183109,1,416.929,10.968,NaN
> 20260928183110,1,416.914,10.968,0.213
> 20260928183111,1,416.914,10.968,NaN
> 20260928183112,1,416.914,10.968,NaN
> 20260928183113,1,416.914,10.968,NaN
> 20260928183114,1,416.914,10.957,NaN
> 20260928183115,1,416.912,10.957,0.211
> 20260928183116,1,416.912,10.957,NaN
> 20260928183117,1,416.912,10.957,NaN
> 20260928183118,1,416.912,10.952,NaN
> 20260928183119,1,416.904,10.952,NaN
> 20260928183120,1,416.904,10.952,0.213
> 20260928183121,1,416.904,10.952,NaN
> 20260928183122,1,416.904,10.952,NaN
> 20260928183123,1,416.904,10.959,NaN
> 20260928183124,1,416.920,10.959,NaN
> 20260928183125,1,416.920,10.959,0.213
> 20260928183126,1,416.920,10.959,NaN
> 20260928183127,1,416.920,10.955,NaN
> 20260928183128,1,416.912,10.955,NaN
> 20260928183129,1,416.912,10.955,NaN
> 20260928183130,1,416.912,10.955,0.212
> 20260928183131,1,416.912,10.969,NaN
> 20260928183132,1,417.168,10.969,NaN
> 20260928183133,1,417.168,10.969,NaN
> 20260928183134,1,417.168,10.969,NaN
> 20260928183135,1,417.168,10.969,0.216
> 20260928183136,NaN,417.168,10.936,NaN
> 20260928183137,NaN,416.890,10.936,NaN
> 20260928183138,NaN,416.890,10.936,NaN
> 20260928183139,NaN,416.890,10.936,NaN
> 20260928183140,NaN,416.890,10.904,0.215
> 20260928183141,NaN,416.927,10.904,NaN
> 20260928183142,NaN,416.927,10.904,NaN
> 20260928183143,NaN,416.927,10.904,NaN
> 20260928183144,9,416.927,10.904,NaN
> 20260928183145,9,416.927,10.928,0.215
> 20260928183146,9,417.138,10.928,NaN
> 20260928183147,9,417.138,10.928,NaN
> 20260928183148,9,417.138,10.928,NaN
> 20260928183149,9,417.138,10.976,NaN
> 20260928183150,9,418.018,10.976,0.217
> 20260928183151,9,418.018,10.976,NaN
> 20260928183152,9,418.018,10.976,NaN
> 20260928183153,9,418.018,11.019,NaN
> 20260928183154,9,428.182,11.019,NaN
> 20260928183155,9,428.182,11.019,0.216
> 20260928183156,9,428.182,11.019,NaN
> 20260928183157,9,428.182,11.019,NaN
> 20260928183158,9,428.182,11.039,NaN
> 20260928183159,9,431.417,11.039,NaN
> 20260928183200,9,431.417,11.039,0.214
> 20260928183201,9,431.417,11.039,NaN
> 20260928183202,9,431.417,11.049,NaN
> 20260928183203,9,431.913,11.049,NaN
> 20260928183204,9,431.913,11.049,NaN
> 20260928183205,9,431.913,11.049,0.216
> 20260928183206,9,431.913,11.049,NaN
> 20260928183207,9,431.913,11.061,NaN
> 20260928183208,9,432.249,11.061,NaN
> 20260928183209,9,432.249,11.061,NaN
> 20260928183210,9,432.249,11.061,0.217
> 20260928183211,9,432.249,11.035,NaN
> 20260928183212,9,432.052,11.035,NaN
> 20260928183213,9,432.052,11.035,NaN
> 20260928183214,9,432.052,11.035,NaN
> 20260928183215,9,432.052,11.034,0.216
> 20260928183216,9,432.209,11.034,NaN
> 20260928183217,9,432.209,11.034,NaN
> 20260928183218,9,432.209,11.034,NaN
> 20260928183219,9,432.209,11.034,NaN
> 20260928183220,8,432.209,11.034,0.217
> 20260928183221,8,432.311,11.034,NaN
> 20260928183222,8,432.311,11.034,NaN
> 20260928183223,8,432.311,11.034,NaN
> 20260928183224,8,432.311,11.049,NaN
> 20260928183225,8,432.503,11.049,0.217
> 20260928183226,8,432.503,11.049,NaN
> 20260928183227,8,432.503,11.049,NaN
> 20260928183228,8,432.503,11.049,NaN
> 20260928183229,8,432.503,11.046,NaN
> 20260928183230,8,427.556,11.046,0.217
> 20260928183231,8,427.556,11.046,NaN
> 20260928183232,8,427.556,11.046,NaN
> 20260928183233,8,427.556,11.050,NaN
> 20260928183234,8,425.940,11.050,NaN
> 20260928183235,8,425.940,11.050,0.215
> 20260928183236,8,425.940,11.050,NaN
> 20260928183237,8,425.940,11.050,NaN
> 20260928183238,8,425.940,11.045,NaN
> 20260928183239,8,425.696,11.045,NaN
> 20260928183240,8,425.696,11.045,0.216
> 20260928183241,8,425.696,11.045,NaN
> 20260928183242,8,425.696,11.050,NaN
> 20260928183243,8,425.675,11.050,NaN
> 20260928183244,8,425.675,11.050,NaN
> 20260928183245,8,425.675,11.050,0.220
> 20260928183246,8,425.675,11.050,NaN
> 20260928183247,8,425.675,11.003,NaN
> 20260928183248,8,425.493,11.003,NaN
> 20260928183249,8,425.493,11.003,NaN
> 20260928183250,8,425.493,11.003,0.218
> 20260928183251,8,425.493,11.017,NaN
> 20260928183252,8,425.437,11.017,NaN
> 20260928183253,8,425.437,11.017,NaN
> 20260928183254,7,425.437,11.017,NaN
> 20260928183255,7,425.437,11.015,0.218
> 20260928183256,7,425.627,11.015,NaN
> 20260928183257,7,425.627,11.015,NaN
> 20260928183258,7,425.627,11.015,NaN
> 20260928183259,7,425.627,11.015,NaN
> 20260928183300,7,425.627,11.022,0.219
> 20260928183301,7,422.147,11.022,NaN
> 20260928183302,7,422.147,11.022,NaN
> 20260928183303,7,422.147,11.022,NaN
> 20260928183304,7,422.147,11.001,NaN
> 20260928183305,7,418.818,11.001,0.218
> 20260928183306,7,418.818,11.001,NaN
> 20260928183307,7,418.818,11.001,NaN
> 20260928183308,7,418.818,11.001,NaN
> 20260928183309,7,418.818,11.008,NaN
> 20260928183310,7,418.463,11.008,0.219
> 20260928183311,7,418.463,11.008,NaN
> 20260928183312,7,418.463,11.008,NaN
> 20260928183313,7,418.463,11.021,NaN
> 20260928183314,7,418.426,11.021,NaN
> 20260928183315,7,418.426,11.021,0.218
> 20260928183316,7,418.426,11.021,NaN
> 20260928183317,7,418.426,10.998,NaN
> 20260928183318,7,418.300,10.998,NaN
> 20260928183319,7,418.300,10.998,NaN
> 20260928183320,7,418.300,10.998,0.219
> 20260928183321,7,418.300,10.998,NaN
> 20260928183322,7,418.300,10.994,NaN
> 20260928183323,7,418.250,10.994,NaN
> 20260928183324,6,418.250,10.994,NaN
> 20260928183325,6,418.250,10.994,0.218
> 20260928183326,6,418.250,10.991,NaN
> 20260928183327,6,418.216,10.991,NaN
> 20260928183328,6,418.216,10.991,NaN
> 20260928183329,6,418.216,10.991,NaN
> 20260928183330,6,418.216,10.991,0.218
> 20260928183331,6,418.216,11.000,NaN
> 20260928183332,6,417.963,11.000,NaN
> 20260928183333,6,417.963,11.000,NaN
> 20260928183334,6,417.963,11.000,NaN
> 20260928183335,6,417.963,10.989,0.218
> 20260928183336,6,417.599,10.989,NaN
> 20260928183337,6,417.599,10.989,NaN
> 20260928183338,6,417.599,10.989,NaN
> 20260928183339,6,417.599,10.989,NaN
> 20260928183340,6,417.599,10.983,0.218
> 20260928183341,6,417.521,10.983,NaN
> 20260928183342,6,417.521,10.983,NaN
> 20260928183343,6,417.521,10.983,NaN
> 20260928183344,6,417.521,10.985,NaN
> 20260928183345,6,417.503,10.985,0.218
> 20260928183346,6,417.503,10.985,NaN
> 20260928183347,6,417.503,10.985,NaN
> 20260928183348,6,417.503,10.991,NaN
> 20260928183349,6,417.476,10.991,NaN
> 20260928183350,6,417.476,10.991,0.217
> 20260928183351,6,417.476,10.991,NaN
> 20260928183352,6,417.476,10.991,NaN
> 20260928183353,6,417.476,10.998,NaN
> 20260928183354,6,417.551,10.998,NaN
> 20260928183355,6,417.551,10.998,0.216
> 20260928183356,5,417.551,10.998,NaN
> 20260928183357,5,417.551,10.985,NaN
> 20260928183358,5,417.603,10.985,NaN
> 20260928183359,5,417.603,10.985,NaN
> 20260928183400,5,417.603,10.985,0.215
> 20260928183401,5,417.603,11.001,NaN
> 20260928183402,5,417.463,11.001,NaN
> 20260928183403,5,417.463,11.001,NaN
> 20260928183404,5,417.463,11.001,NaN
> 20260928183405,5,417.463,11.001,0.215
> 20260928183406,5,417.463,10.996,NaN
> 20260928183407,5,417.394,10.996,NaN
> 20260928183408,5,417.394,10.996,NaN
> 20260928183409,5,417.394,10.996,NaN
> 20260928183410,5,417.394,10.989,0.215
> 20260928183411,5,417.399,10.989,NaN
> 20260928183412,5,417.399,10.989,NaN
> 20260928183413,5,417.399,10.989,NaN
> 20260928183414,5,417.399,10.975,NaN
> 20260928183415,5,417.408,10.975,0.216
> 20260928183416,5,417.408,10.975,NaN
> 20260928183417,5,417.408,10.975,NaN
> 20260928183418,5,417.408,10.975,NaN
> 20260928183419,5,417.408,10.981,NaN
> 20260928183420,5,417.395,10.981,0.217
> 20260928183421,5,417.395,10.981,NaN
> 20260928183422,5,417.395,10.981,NaN
> 20260928183423,5,417.395,10.989,NaN
> 20260928183424,5,417.407,10.989,NaN
> 20260928183425,5,417.407,10.989,0.215
> 20260928183426,5,417.407,10.989,NaN
> 20260928183427,5,417.407,10.989,NaN
> 20260928183428,4,417.407,10.975,NaN
> 20260928183429,4,417.437,10.975,NaN
> 20260928183430,4,417.437,10.975,0.215
> 20260928183431,4,417.437,10.975,NaN
> 20260928183432,4,417.437,10.991,NaN
> 20260928183433,4,417.374,10.991,NaN
> 20260928183434,4,417.374,10.991,NaN
> 20260928183435,4,417.374,10.991,0.216
> 20260928183436,4,417.374,10.986,NaN
> 20260928183437,4,417.327,10.986,NaN
> 20260928183438,4,417.327,10.986,NaN
> 20260928183439,4,417.327,10.986,NaN
> 20260928183440,4,417.327,10.986,0.213
> 20260928183441,4,417.327,10.983,NaN
> 20260928183442,4,417.335,10.983,NaN
> 20260928183443,4,417.335,10.983,NaN
> 20260928183444,4,417.335,10.983,NaN
> 20260928183445,4,417.335,10.981,0.214
> 20260928183446,4,417.369,10.981,NaN
> 20260928183447,4,417.369,10.981,NaN
> 20260928183448,4,417.369,10.981,NaN
> 20260928183449,4,417.369,10.981,NaN
> 20260928183450,4,417.369,10.975,0.211
> 20260928183451,4,417.351,10.975,NaN
> 20260928183452,4,417.351,10.975,NaN
> 20260928183453,4,417.351,10.975,NaN
> 20260928183454,4,417.351,10.977,NaN
> 20260928183455,4,417.376,10.977,0.216
> 20260928183456,4,417.376,10.977,NaN
> 20260928183457,4,417.376,10.977,NaN
> 20260928183458,4,417.376,10.977,NaN
> 20260928183459,4,417.376,10.949,NaN
> 20260928183500,3,417.318,10.949,0.215
> 20260928183501,3,417.318,10.949,NaN
> 20260928183502,3,417.318,10.949,NaN
> 20260928183503,3,417.318,10.961,NaN
> 20260928183504,3,417.317,10.961,NaN
> 20260928183505,3,417.317,10.961,0.215
> 20260928183506,3,417.317,10.961,NaN
> 20260928183507,3,417.317,10.970,NaN
> 20260928183508,3,417.250,10.970,NaN
> 20260928183509,3,417.250,10.970,NaN
> 20260928183510,3,417.250,10.970,0.216
> 20260928183511,3,417.250,10.970,NaN
> 20260928183512,3,417.250,10.977,NaN
> 20260928183513,3,417.248,10.977,NaN
> 20260928183514,3,417.248,10.977,NaN
> 20260928183515,3,417.248,10.977,0.215
> 20260928183516,3,417.248,10.974,NaN
> 20260928183517,3,417.310,10.974,NaN
> 20260928183518,3,417.310,10.974,NaN
> 20260928183519,3,417.310,10.974,NaN
> 20260928183520,3,417.310,10.974,0.215
> 20260928183521,3,417.310,10.972,NaN
> 20260928183522,3,417.259,10.972,NaN
> 20260928183523,3,417.259,10.972,NaN
> 20260928183524,3,417.259,10.972,NaN
> 20260928183525,3,417.259,10.988,0.215
> 20260928183526,3,417.406,10.988,NaN
> 20260928183527,3,417.406,10.988,NaN
> 20260928183528,3,417.406,10.988,NaN
> 20260928183529,3,417.406,10.951,NaN
> 20260928183530,3,417.246,10.951,0.216
> 20260928183531,3,417.246,10.951,NaN
> 20260928183532,2,417.246,10.951,NaN
> 20260928183533,2,417.246,10.951,NaN
> 20260928183534,2,417.246,10.948,NaN
> 20260928183535,2,417.231,10.948,0.215
> 20260928183536,2,417.231,10.948,NaN
> 20260928183537,2,417.231,10.948,NaN
> 20260928183538,2,417.231,10.951,NaN
> 20260928183539,2,417.254,10.951,NaN
> 20260928183540,2,417.254,10.951,0.216
> 20260928183541,2,417.254,10.951,NaN
> 20260928183542,2,417.254,10.958,NaN
> 20260928183543,2,417.222,10.958,NaN
> 20260928183544,2,417.222,10.958,NaN
> 20260928183545,2,417.222,10.958,0.217
> 20260928183546,2,417.222,10.958,NaN
> 20260928183547,2,417.222,10.962,NaN
> 20260928183548,2,417.222,10.962,NaN
> 20260928183549,2,417.222,10.962,NaN
> 20260928183550,2,417.222,10.962,0.216
> 20260928183551,2,417.222,10.959,NaN
> 20260928183552,2,417.214,10.959,NaN
> 20260928183553,2,417.214,10.959,NaN
> 20260928183554,2,417.214,10.959,NaN
> 20260928183555,2,417.214,10.959,0.215
> 20260928183556,2,417.214,10.959,NaN
> 20260928183557,2,417.234,10.959,NaN
> 20260928183558,2,417.234,10.959,NaN
> 20260928183559,2,417.234,10.959,NaN
> 20260928183600,2,417.234,10.944,0.213
> 20260928183601,2,417.192,10.944,NaN
> 20260928183602,2,417.192,10.944,NaN
> 20260928183603,2,417.192,10.944,NaN
> 20260928183604,2,417.192,10.944,NaN
> 20260928183605,1,417.217,10.975,0.213
> 20260928183606,1,417.217,10.975,NaN
> 20260928183607,1,417.217,10.975,NaN
> 20260928183608,1,417.217,10.975,NaN
> 20260928183609,1,417.217,10.965,NaN
> 20260928183610,1,417.182,10.965,0.213
> 20260928183611,1,417.182,10.965,NaN
> 20260928183612,1,417.182,10.965,NaN
> 20260928183613,1,417.182,10.954,NaN
> 20260928183614,1,417.218,10.954,NaN
> 20260928183615,1,417.218,10.954,0.213
> 20260928183616,1,417.218,10.954,NaN
> 20260928183617,1,417.218,10.954,NaN
> 20260928183618,1,417.196,10.948,NaN
> 20260928183619,1,417.196,10.948,NaN
> 20260928183620,1,417.196,10.948,0.213
> 20260928183621,1,417.196,10.948,NaN
> 20260928183622,1,417.196,10.958,NaN
> 20260928183623,1,417.228,10.958,NaN
> 20260928183624,1,417.228,10.958,NaN
> 20260928183625,1,417.228,10.958,0.212
> 20260928183626,1,417.228,10.951,NaN
> 20260928183627,1,417.215,10.951,NaN
> 20260928183628,1,417.215,10.951,NaN
> 20260928183629,1,417.215,10.951,NaN
> 20260928183630,1,417.215,10.951,0.212
> 20260928183631,1,417.215,10.982,NaN
> 20260928183632,1,417.534,10.982,NaN
> 20260928183633,1,417.534,10.982,NaN
> 20260928183634,1,417.534,10.982,NaN
> 20260928183635,1,417.534,10.909,0.216
> 20260928183636,NaN,417.186,10.909,NaN
> 20260928183637,NaN,417.186,10.909,NaN
> 20260928183638,NaN,417.186,10.909,NaN
> 20260928183639,NaN,417.186,10.909,NaN
> 20260928183640,NaN,417.186,10.900,0.216
> 20260928183641,NaN,417.277,10.900,NaN
> 20260928183642,NaN,417.277,10.900,NaN
> 20260928183643,NaN,417.277,10.900,NaN
> 20260928183644,9,417.277,10.949,NaN
> 20260928183645,9,417.471,10.949,0.215
> 20260928183646,9,417.471,10.949,NaN
> 20260928183647,9,417.471,10.949,NaN
> 20260928183648,9,417.471,10.982,NaN
> 20260928183649,9,418.946,10.982,NaN
> 20260928183650,9,418.946,10.982,0.215
> 20260928183651,9,418.946,10.982,NaN
> 20260928183652,9,418.946,10.982,NaN
> 20260928183653,9,418.946,11.018,NaN
> 20260928183654,9,428.878,11.018,NaN
> 20260928183655,9,428.878,11.018,0.214
> 20260928183656,9,428.878,11.018,NaN
> 20260928183657,9,428.878,11.038,NaN
> 20260928183658,9,430.981,11.038,NaN
> 20260928183659,9,430.981,11.038,NaN
> 20260928183700,9,430.981,11.038,0.216
> 20260928183701,9,430.981,11.038,NaN
> 20260928183702,9,430.981,11.048,NaN
> 20260928183703,9,431.306,11.048,NaN
> 20260928183704,9,431.306,11.048,NaN
> 20260928183705,9,431.306,11.048,0.215
> 20260928183706,9,431.306,11.051,NaN
> 20260928183707,9,431.521,11.051,NaN
> 20260928183708,9,431.521,11.051,NaN
> 20260928183709,9,431.521,11.051,NaN
> 20260928183710,9,431.521,11.025,0.216
> 20260928183711,9,431.230,11.025,NaN
> 20260928183712,9,431.230,11.025,NaN
> 20260928183713,9,431.230,11.025,NaN
> 20260928183714,9,431.230,11.025,NaN
> 20260928183715,9,431.230,11.028,0.217
> 20260928183716,9,431.289,11.028,NaN
> 20260928183717,9,431.289,11.028,NaN
> 20260928183718,9,431.289,11.028,NaN
> 20260928183719,8,431.289,11.020,NaN
> 20260928183720,8,431.372,11.020,0.215
> 20260928183721,8,431.372,11.020,NaN
> 20260928183722,8,431.372,11.020,NaN
> 20260928183723,8,431.372,11.020,NaN
> 20260928183724,8,431.372,11.023,NaN
> 20260928183725,8,430.838,11.023,0.216
> 20260928183726,8,430.838,11.023,NaN
> 20260928183727,8,430.838,11.023,NaN
> 20260928183728,8,430.838,11.038,NaN
> 20260928183729,8,425.139,11.038,NaN
> 20260928183730,8,425.139,11.038,0.216
> 20260928183731,8,425.139,11.038,NaN
> 20260928183732,8,425.139,11.038,NaN
> 20260928183733,8,425.139,11.031,NaN
> 20260928183734,8,424.087,11.031,NaN
> 20260928183735,8,424.087,11.031,0.216
> 20260928183736,8,424.087,11.031,NaN
> 20260928183737,8,424.087,11.030,NaN
> 20260928183738,8,423.932,11.030,NaN
> 20260928183739,8,423.932,11.030,NaN
> 20260928183740,8,423.932,11.030,0.217
> 20260928183741,8,423.932,11.030,NaN
> 20260928183742,8,423.932,11.037,NaN
> 20260928183743,8,424.095,11.037,NaN
> 20260928183744,8,424.095,11.037,NaN
> 20260928183745,8,424.095,11.037,0.217
> 20260928183746,8,424.095,10.995,NaN
> 20260928183747,8,424.089,10.995,NaN
> 20260928183748,8,424.089,10.995,NaN
> 20260928183749,8,424.089,10.995,NaN
> 20260928183750,8,424.089,10.995,0.219
> 20260928183751,8,424.089,10.997,NaN
> 20260928183752,7,424.217,10.997,NaN
> 20260928183753,7,424.217,10.997,NaN
> 20260928183754,7,424.217,10.997,NaN
> 20260928183755,7,424.217,11.001,0.219
> 20260928183756,7,424.238,11.001,NaN
> 20260928183757,7,424.238,11.001,NaN
> 20260928183758,7,424.238,11.001,NaN
> 20260928183759,7,424.238,11.000,NaN
> 20260928183800,7,420.051,11.000,0.218
> 20260928183801,7,420.051,11.000,NaN
> 20260928183802,7,420.051,11.000,NaN
> 20260928183803,7,420.051,11.000,NaN
> 20260928183804,7,420.051,10.984,NaN
> 20260928183805,7,418.581,10.984,0.218
> 20260928183806,7,418.581,10.984,NaN
> 20260928183807,7,418.581,10.984,NaN
> 20260928183808,7,418.581,10.990,NaN
> 20260928183809,7,418.392,10.990,NaN
> 20260928183810,7,418.392,10.990,0.218
> 20260928183811,7,418.392,10.990,NaN
> 20260928183812,7,418.392,10.990,NaN
> 20260928183813,7,418.392,11.001,NaN
> 20260928183814,7,418.448,11.001,NaN
> 20260928183815,7,418.448,11.001,0.218
> 20260928183816,7,418.448,11.001,NaN
> 20260928183817,7,418.448,10.965,NaN
> 20260928183818,7,418.269,10.965,NaN
> 20260928183819,7,418.269,10.965,NaN
> 20260928183820,7,418.269,10.965,0.218
> 20260928183821,7,418.269,10.989,NaN
> 20260928183822,7,418.282,10.989,NaN
> 20260928183823,7,418.282,10.989,NaN
> 20260928183824,6,418.282,10.989,NaN
> 20260928183825,6,418.282,10.989,0.218
> 20260928183826,6,418.282,10.981,NaN
> 20260928183827,6,418.261,10.981,NaN
> 20260928183828,6,418.261,10.981,NaN
> 20260928183829,6,418.261,10.981,NaN
> 20260928183830,6,418.261,10.976,0.219
> 20260928183831,6,417.916,10.976,NaN
> 20260928183832,6,417.916,10.976,NaN
> 20260928183833,6,417.916,10.976,NaN
> 20260928183834,6,417.916,10.976,NaN
> 20260928183835,6,417.916,10.988,0.218
> 20260928183836,6,417.743,10.988,NaN
> 20260928183837,6,417.743,10.988,NaN
> 20260928183838,6,417.743,10.988,NaN
> 20260928183839,6,417.743,10.979,NaN
> 20260928183840,6,417.710,10.979,0.218
> 20260928183841,6,417.710,10.979,NaN
> 20260928183842,6,417.710,10.979,NaN
> 20260928183843,6,417.710,10.979,NaN
> 20260928183844,6,417.710,10.978,NaN
> 20260928183845,6,417.716,10.978,0.219
> 20260928183846,6,417.716,10.978,NaN
> 20260928183847,6,417.716,10.978,NaN
> 20260928183848,6,417.716,10.980,NaN
> 20260928183849,6,417.700,10.980,NaN
> 20260928183850,6,417.700,10.980,0.218
> 20260928183851,6,417.700,10.980,NaN
> 20260928183852,6,417.700,10.980,NaN
> 20260928183853,6,417.700,11.000,NaN
> 20260928183854,6,417.704,11.000,NaN
> 20260928183855,6,417.704,11.000,0.215
> 20260928183856,5,417.704,11.000,NaN
> 20260928183857,5,417.704,10.993,NaN
> 20260928183858,5,417.731,10.993,NaN
> 20260928183859,5,417.731,10.993,NaN
> 20260928183900,5,417.731,10.993,0.216
> 20260928183901,5,417.731,10.998,NaN
> 20260928183902,5,417.714,10.998,NaN
> 20260928183903,5,417.714,10.998,NaN
> 20260928183904,5,417.714,10.998,NaN
> 20260928183905,5,417.714,10.998,0.216
> 20260928183906,5,417.714,10.990,NaN
> 20260928183907,5,417.664,10.990,NaN
> 20260928183908,5,417.664,10.990,NaN
> 20260928183909,5,417.664,10.990,NaN
> 20260928183910,5,417.664,10.984,0.216
> 20260928183911,5,417.707,10.984,NaN
> 20260928183912,5,417.707,10.984,NaN
> 20260928183913,5,417.707,10.984,NaN
> 20260928183914,5,417.707,10.984,NaN
> 20260928183915,5,417.707,10.968,0.215
> 20260928183916,5,417.698,10.968,NaN
> 20260928183917,5,417.698,10.968,NaN
> 20260928183918,5,417.698,10.968,NaN
> 20260928183919,5,417.698,10.974,NaN
> 20260928183920,5,417.658,10.974,0.215
> 20260928183921,5,417.658,10.974,NaN
> 20260928183922,5,417.658,10.974,NaN
> 20260928183923,5,417.658,10.975,NaN
> 20260928183924,5,417.718,10.975,NaN
> 20260928183925,5,417.718,10.975,0.214
> 20260928183926,5,417.718,10.975,NaN
> 20260928183927,5,417.718,10.975,NaN
> 20260928183928,4,417.718,10.986,NaN
> 20260928183929,4,417.732,10.986,NaN
> 20260928183930,4,417.732,10.986,0.215
> 20260928183931,4,417.732,10.986,NaN
> 20260928183932,4,417.732,10.993,NaN
> 20260928183933,4,417.702,10.993,NaN
> 20260928183934,4,417.702,10.993,NaN
> 20260928183935,4,417.702,10.993,0.212
> 20260928183936,4,417.702,10.993,NaN
> 20260928183937,4,417.702,10.993,NaN
> 20260928183938,4,417.646,10.993,NaN
> 20260928183939,4,417.646,10.993,NaN
> 20260928183940,4,417.646,10.993,0.214
> 20260928183941,4,417.646,10.988,NaN
> 20260928183942,4,417.686,10.988,NaN
> 20260928183943,4,417.686,10.988,NaN
> 20260928183944,4,417.686,10.988,NaN
> 20260928183945,4,417.686,10.988,0.212
> 20260928183946,4,417.678,10.980,NaN
> 20260928183947,4,417.678,10.980,NaN
> 20260928183948,4,417.678,10.980,NaN
> 20260928183949,4,417.678,10.980,NaN
> 20260928183950,4,417.678,10.996,0.215
> 20260928183951,4,417.836,10.996,NaN
> 20260928183952,4,417.836,10.996,NaN
> 20260928183953,4,417.836,10.996,NaN
> 20260928183954,4,417.836,10.969,NaN
> 20260928183955,4,417.705,10.969,0.215
> 20260928183956,4,417.705,10.969,NaN
> 20260928183957,4,417.705,10.969,NaN
> 20260928183958,3,417.705,10.969,NaN
> 20260928183959,3,417.692,10.960,NaN
> 20260928184000,3,417.692,10.960,0.216
> 20260928184001,3,417.692,10.960,NaN
> 20260928184002,3,417.692,10.960,NaN
> 20260928184003,3,417.692,10.954,NaN
> 20260928184004,3,417.641,10.954,NaN
> 20260928184005,3,417.641,10.954,0.215
> 20260928184006,3,417.641,10.954,NaN
> 20260928184007,3,417.641,10.963,NaN
> 20260928184008,3,417.631,10.963,NaN
> 20260928184009,3,417.631,10.963,NaN
> 20260928184010,3,417.631,10.963,0.215
> 20260928184011,3,417.631,10.963,NaN
> 20260928184012,3,417.631,10.972,NaN
> 20260928184013,3,417.638,10.972,NaN
> 20260928184014,3,417.638,10.972,NaN
> 20260928184015,3,417.638,10.972,0.216
> 20260928184016,3,417.638,10.972,NaN
> 20260928184017,3,417.684,10.972,NaN
> 20260928184018,3,417.684,10.972,NaN
> 20260928184019,3,417.684,10.972,NaN
> 20260928184020,3,417.684,10.972,0.215
> 20260928184021,3,417.684,10.972,NaN
> 20260928184022,3,417.652,10.972,NaN
> 20260928184023,3,417.652,10.972,NaN
> 20260928184024,3,417.652,10.972,NaN
> 20260928184025,3,417.652,10.969,0.215
> 20260928184026,3,417.709,10.969,NaN
> 20260928184027,3,417.709,10.969,NaN
> 20260928184028,3,417.709,10.969,NaN
> 20260928184029,3,417.709,10.940,NaN
> 20260928184030,3,417.643,10.940,0.216
> 20260928184031,3,417.643,10.940,NaN
> 20260928184032,2,417.643,10.940,NaN
> 20260928184033,2,417.643,10.940,NaN
> 20260928184034,2,417.643,10.965,NaN
> 20260928184035,2,417.508,10.965,0.216
> 20260928184036,2,417.508,10.965,NaN
> 20260928184037,2,417.508,10.965,NaN
> 20260928184038,2,417.508,10.953,NaN
> 20260928184039,2,417.484,10.953,NaN
> 20260928184040,2,417.484,10.953,0.215
> 20260928184041,2,417.484,10.953,NaN
> 20260928184042,2,417.484,10.953,NaN
> 20260928184043,2,417.484,10.952,NaN
> 20260928184044,2,417.549,10.952,NaN
> 20260928184045,2,417.549,10.952,0.215
> 20260928184046,2,417.549,10.952,NaN
> 20260928184047,2,417.549,10.963,NaN
> 20260928184048,2,417.466,10.963,NaN
> 20260928184049,2,417.466,10.963,NaN
> 20260928184050,2,417.466,10.963,0.215
> 20260928184051,2,417.466,10.963,NaN
> 20260928184052,2,417.534,10.955,NaN
> 20260928184053,2,417.534,10.955,NaN
> 20260928184054,2,417.534,10.955,NaN
> 20260928184055,2,417.534,10.955,0.214
> 20260928184056,2,417.534,10.955,NaN
> 20260928184057,2,417.469,10.955,NaN
> 20260928184058,2,417.469,10.955,NaN
> 20260928184059,2,417.469,10.955,NaN
> 20260928184100,2,417.469,10.955,0.213
> 20260928184101,2,417.469,10.962,NaN
> 20260928184102,1,417.524,10.962,NaN
> 20260928184103,1,417.524,10.962,NaN
> 20260928184104,1,417.524,10.962,NaN
> 20260928184105,1,417.524,10.967,0.213
> 20260928184106,1,417.468,10.967,NaN
> 20260928184107,1,417.468,10.967,NaN
> 20260928184108,1,417.468,10.967,NaN
> 20260928184109,1,417.468,10.964,NaN
> 20260928184110,1,417.424,10.964,0.213
> 20260928184111,1,417.424,10.964,NaN
> 20260928184112,1,417.424,10.964,NaN
> 20260928184113,1,417.424,10.964,NaN
> 20260928184114,1,417.424,10.963,NaN
> 20260928184115,1,417.446,10.963,0.212
> 20260928184116,1,417.446,10.963,NaN
> 20260928184117,1,417.446,10.963,NaN
> 20260928184118,1,417.446,10.964,NaN
> 20260928184119,1,417.465,10.964,NaN
> 20260928184120,1,417.465,10.964,0.212
> 20260928184121,1,417.465,10.964,NaN
> 20260928184122,1,417.465,10.964,NaN
> 20260928184123,1,417.465,10.965,NaN
> 20260928184124,1,417.477,10.965,NaN
> 20260928184125,1,417.477,10.965,0.212
> 20260928184126,1,417.477,10.965,NaN
> 20260928184127,1,417.477,10.953,NaN
> 20260928184128,1,417.519,10.953,NaN
> 20260928184129,1,417.519,10.953,NaN
> 20260928184130,1,417.519,10.953,0.212
> 20260928184131,1,417.519,10.953,NaN
> 20260928184132,1,417.519,10.956,NaN
> 20260928184133,1,417.549,10.956,NaN
> 20260928184134,NaN,417.549,10.956,NaN
> 20260928184135,NaN,417.549,10.956,0.215
> 20260928184136,NaN,417.549,10.902,NaN
> 20260928184137,NaN,417.486,10.902,NaN
> 20260928184138,NaN,417.486,10.902,NaN
> 20260928184139,NaN,417.486,10.902,NaN
> 20260928184140,NaN,417.486,10.902,0.216
> 20260928184141,NaN,417.486,10.939,NaN
> 20260928184142,NaN,417.648,10.939,NaN
> 20260928184143,NaN,417.648,10.939,NaN
> 20260928184144,NaN,417.648,10.939,NaN
> 20260928184145,9,417.648,10.970,0.215
> 20260928184146,9,417.917,10.970,NaN
> 20260928184147,9,417.917,10.970,NaN
> 20260928184148,9,417.917,10.970,NaN
> 20260928184149,9,417.917,10.970,NaN
> 20260928184150,9,417.917,11.007,0.215
> 20260928184151,9,426.736,11.007,NaN
> 20260928184152,9,426.736,11.007,NaN
> 20260928184153,9,426.736,11.007,NaN
> 20260928184154,9,426.736,11.025,NaN
> 20260928184155,9,433.975,11.025,0.215
> 20260928184156,9,433.975,11.025,NaN
> 20260928184157,9,433.975,11.025,NaN
> 20260928184158,9,433.975,11.034,NaN
> 20260928184159,9,434.929,11.034,NaN
> 20260928184200,9,434.929,11.034,0.215
> 20260928184201,9,434.929,11.034,NaN
> 20260928184202,9,434.929,11.034,NaN
> 20260928184203,9,434.929,11.027,NaN
> 20260928184204,9,435.245,11.027,NaN
> 20260928184205,9,435.245,11.027,0.215
> 20260928184206,9,435.245,11.027,NaN
> 20260928184207,9,435.245,11.018,NaN
> 20260928184208,9,435.378,11.018,NaN
> 20260928184209,9,435.378,11.018,NaN
> 20260928184210,9,435.378,11.018,0.216
> 20260928184211,9,435.378,11.007,NaN
> 20260928184212,9,435.487,11.007,NaN
> 20260928184213,9,435.487,11.007,NaN
> 20260928184214,9,435.487,11.007,NaN
> 20260928184215,9,435.487,11.007,0.216
> 20260928184216,9,435.487,11.016,NaN
> 20260928184217,9,435.666,11.016,NaN
> 20260928184218,8,435.666,11.016,NaN
> 20260928184219,8,435.666,11.016,NaN
> 20260928184220,8,435.666,11.019,0.215
> 20260928184221,8,435.832,11.019,NaN
> 20260928184222,8,435.832,11.019,NaN
> 20260928184223,8,435.832,11.019,NaN
> 20260928184224,8,435.832,11.019,NaN
> 20260928184225,8,435.832,11.019,0.217
> 20260928184226,8,432.183,11.019,NaN
> 20260928184227,8,432.183,11.019,NaN
> 20260928184228,8,432.183,11.019,NaN
> 20260928184229,8,432.183,11.017,NaN
> 20260928184230,8,429.179,11.017,0.216
> 20260928184231,8,429.179,11.017,NaN
> 20260928184232,8,429.179,11.017,NaN
> 20260928184233,8,429.179,11.017,NaN
> 20260928184234,8,429.179,11.011,NaN
> 20260928184235,8,428.934,11.011,0.217
> 20260928184236,8,428.934,11.011,NaN
> 20260928184237,8,428.934,11.011,NaN
> 20260928184238,8,428.934,11.020,NaN
> 20260928184239,8,429.101,11.020,NaN
> 20260928184240,8,429.101,11.020,0.220
> 20260928184241,8,429.101,11.020,NaN
> 20260928184242,8,429.101,11.020,NaN
> 20260928184243,8,429.101,10.986,NaN
> 20260928184244,8,428.859,10.986,NaN
> 20260928184245,8,428.859,10.986,0.218
> 20260928184246,8,428.859,10.986,NaN
> 20260928184247,8,428.859,10.985,NaN
> 20260928184248,8,428.771,10.985,NaN
> 20260928184249,8,428.771,10.985,NaN
> 20260928184250,7,428.771,10.985,0.218
> 20260928184251,7,428.771,10.985,NaN
> 20260928184252,7,428.771,10.993,NaN
> 20260928184253,7,428.693,10.993,NaN
> 20260928184254,7,428.693,10.993,NaN
> 20260928184255,7,428.693,10.993,0.217
> 20260928184256,7,428.693,10.992,NaN
> 20260928184257,7,426.572,10.992,NaN
> 20260928184258,7,426.572,10.992,NaN
> 20260928184259,7,426.572,10.992,NaN
> 20260928184300,7,426.572,10.998,0.218
> 20260928184301,7,419.963,10.998,NaN
> 20260928184302,7,419.963,10.998,NaN
> 20260928184303,7,419.963,10.998,NaN
> 20260928184304,7,419.963,10.998,NaN
> 20260928184305,7,419.963,10.980,0.217
> 20260928184306,7,419.231,10.980,NaN
> 20260928184307,7,419.231,10.980,NaN
> 20260928184308,7,419.231,10.980,NaN
> 20260928184309,7,419.231,10.985,NaN
> 20260928184310,7,419.054,10.985,0.217
> 20260928184311,7,419.054,10.985,NaN
> 20260928184312,7,419.054,10.985,NaN
> 20260928184313,7,419.054,10.984,NaN
> 20260928184314,7,418.989,10.984,NaN
> 20260928184315,7,418.989,10.984,0.218
> 20260928184316,7,418.989,10.984,NaN
> 20260928184317,7,418.989,10.984,NaN
> 20260928184318,7,418.989,10.975,NaN
> 20260928184319,7,419.019,10.975,NaN
> 20260928184320,7,419.019,10.975,0.219
> 20260928184321,7,419.019,10.975,NaN
> 20260928184322,6,419.019,10.970,NaN
> 20260928184323,6,418.975,10.970,NaN
> 20260928184324,6,418.975,10.970,NaN
> 20260928184325,6,418.975,10.970,0.218
> 20260928184326,6,418.975,10.970,NaN
> 20260928184327,6,418.975,10.990,NaN
> 20260928184328,6,418.860,10.990,NaN
> 20260928184329,6,418.860,10.990,NaN
> 20260928184330,6,418.860,10.990,0.218
> 20260928184331,6,418.860,10.980,NaN
> 20260928184332,6,418.247,10.980,NaN
> 20260928184333,6,418.247,10.980,NaN
> 20260928184334,6,418.247,10.980,NaN
> 20260928184335,6,418.247,10.980,0.217
> 20260928184336,6,418.247,10.979,NaN
> 20260928184337,6,418.185,10.979,NaN
> 20260928184338,6,418.185,10.979,NaN
> 20260928184339,6,418.185,10.979,NaN
> 20260928184340,6,418.185,10.969,0.218
> 20260928184341,6,418.159,10.969,NaN
> 20260928184342,6,418.159,10.969,NaN
> 20260928184343,6,418.159,10.969,NaN
> 20260928184344,6,418.159,10.969,NaN
> 20260928184345,6,418.159,10.985,0.217
> 20260928184346,6,418.136,10.985,NaN
> 20260928184347,6,418.136,10.985,NaN
> 20260928184348,6,418.136,10.985,NaN
> 20260928184349,6,418.136,10.985,NaN
> 20260928184350,6,418.136,10.990,0.216
> 20260928184351,6,418.160,10.990,NaN
> 20260928184352,6,418.160,10.990,NaN
> 20260928184353,6,418.160,10.990,NaN
> 20260928184354,6,418.160,10.995,NaN
> 20260928184355,5,418.123,10.995,0.216
> 20260928184356,5,418.123,10.995,NaN
> 20260928184357,5,418.123,10.995,NaN
> 20260928184358,5,418.123,10.987,NaN
> 20260928184359,5,418.086,10.987,NaN
> 20260928184400,5,418.086,10.987,0.216
> 20260928184401,5,418.086,10.987,NaN
> 20260928184402,5,418.086,10.987,NaN
> 20260928184403,5,418.086,10.990,NaN
> 20260928184404,5,418.004,10.990,NaN
> 20260928184405,5,418.004,10.990,0.216
> 20260928184406,5,418.004,10.990,NaN
> 20260928184407,5,418.004,10.987,NaN
> 20260928184408,5,418.014,10.987,NaN
> 20260928184409,5,418.014,10.987,NaN
> 20260928184410,5,418.014,10.987,0.217
> 20260928184411,5,418.014,10.987,NaN
> 20260928184412,5,418.014,10.989,NaN
> 20260928184413,5,417.975,10.989,NaN
> 20260928184414,5,417.975,10.989,NaN
> 20260928184415,5,417.975,10.989,0.216
> 20260928184416,5,417.975,10.977,NaN
> 20260928184417,5,417.973,10.977,NaN
> 20260928184418,5,417.973,10.977,NaN
> 20260928184419,5,417.973,10.977,NaN
> 20260928184420,5,417.973,10.977,0.215
> 20260928184421,5,417.980,10.981,NaN
> 20260928184422,5,417.980,10.981,NaN
> 20260928184423,5,417.980,10.981,NaN
> 20260928184424,5,417.980,10.981,NaN
> 20260928184425,4,417.980,10.991,0.214
> 20260928184426,4,418.005,10.991,NaN
> 20260928184427,4,418.005,10.991,NaN
> 20260928184428,4,418.005,10.991,NaN
> 20260928184429,4,418.005,10.984,NaN
> 20260928184430,4,418.018,10.984,0.215
> 20260928184431,4,418.018,10.984,NaN
> 20260928184432,4,418.018,10.984,NaN
> 20260928184433,4,418.018,10.984,NaN
> 20260928184434,4,418.018,10.991,NaN
> 20260928184435,4,417.967,10.991,0.214
> 20260928184436,4,417.967,10.991,NaN
> 20260928184437,4,417.967,10.991,NaN
> 20260928184438,4,417.967,10.979,NaN
> 20260928184439,4,417.942,10.979,NaN
> 20260928184440,4,417.942,10.979,0.216
> 20260928184441,4,417.942,10.979,NaN
> 20260928184442,4,417.942,10.982,NaN
> 20260928184443,4,417.964,10.982,NaN
> 20260928184444,4,417.964,10.982,NaN
> 20260928184445,4,417.964,10.982,0.212
> 20260928184446,4,417.964,10.982,NaN
> 20260928184447,4,417.964,10.979,NaN
> 20260928184448,4,417.974,10.979,NaN
> 20260928184449,4,417.974,10.979,NaN
> 20260928184450,4,417.974,10.979,0.214
> 20260928184451,4,417.974,10.990,NaN
> 20260928184452,4,418.073,10.990,NaN
> 20260928184453,4,418.073,10.990,NaN
> 20260928184454,4,418.073,10.990,NaN
> 20260928184455,4,418.073,10.947,0.216
> 20260928184456,4,417.927,10.947,NaN
> 20260928184457,4,417.927,10.947,NaN
> 20260928184458,4,417.927,10.947,NaN
> 20260928184459,3,417.927,10.947,NaN
> 20260928184500,3,417.927,10.952,0.215
> 20260928184501,3,417.924,10.952,NaN
> 20260928184502,3,417.924,10.952,NaN
> 20260928184503,3,417.924,10.952,NaN
> 20260928184504,3,417.924,10.969,NaN
> 20260928184505,3,417.895,10.969,0.215
> 20260928184506,3,417.895,10.969,NaN
> 20260928184507,3,417.895,10.969,NaN
> 20260928184508,3,417.895,10.969,NaN
> 20260928184509,3,417.895,10.955,NaN
> 20260928184510,3,417.852,10.955,0.215
> 20260928184511,3,417.852,10.955,NaN
> 20260928184512,3,417.852,10.955,NaN
> 20260928184513,3,417.852,10.971,NaN
> 20260928184514,3,417.872,10.971,NaN
> 20260928184515,3,417.872,10.971,0.215
> 20260928184516,3,417.872,10.971,NaN
> 20260928184517,3,417.872,10.971,NaN
> 20260928184518,3,417.872,10.959,NaN
> 20260928184519,3,417.876,10.959,NaN
> 20260928184520,3,417.876,10.959,0.215
> 20260928184521,3,417.876,10.959,NaN
> 20260928184522,3,417.876,10.990,NaN
> 20260928184523,3,418.011,10.990,NaN
> 20260928184524,3,418.011,10.990,NaN
> 20260928184525,3,418.011,10.990,0.216
> 20260928184526,3,418.011,10.990,NaN
> 20260928184527,3,418.011,10.947,NaN
> 20260928184528,3,417.877,10.947,NaN
> 20260928184529,2,417.877,10.947,NaN
> 20260928184530,2,417.877,10.947,0.216
> 20260928184531,2,417.877,10.954,NaN
> 20260928184532,2,417.860,10.954,NaN
> 20260928184533,2,417.860,10.954,NaN
> 20260928184534,2,417.860,10.954,NaN
> 20260928184535,2,417.860,10.953,0.215
> 20260928184536,2,417.799,10.953,NaN
> 20260928184537,2,417.799,10.953,NaN
> 20260928184538,2,417.799,10.953,NaN
> 20260928184539,2,417.799,10.953,NaN
> 20260928184540,2,417.799,10.953,0.216
> 20260928184541,2,417.818,10.953,NaN
> 20260928184542,2,417.818,10.953,NaN
> 20260928184543,2,417.818,10.953,NaN
> 20260928184544,2,417.818,10.953,NaN
> 20260928184545,2,417.803,10.953,0.216
> 20260928184546,2,417.803,10.953,NaN
> 20260928184547,2,417.803,10.953,NaN
> 20260928184548,2,417.803,10.952,NaN
> 20260928184549,2,417.834,10.952,NaN
> 20260928184550,2,417.834,10.952,0.216
> 20260928184551,2,417.834,10.952,NaN
> 20260928184552,2,417.834,10.952,NaN
> 20260928184553,2,417.834,10.955,NaN
> 20260928184554,2,417.797,10.955,NaN
> 20260928184555,2,417.797,10.955,0.215
> 20260928184556,2,417.797,10.955,NaN
> 20260928184557,2,417.797,10.947,NaN
> 20260928184558,2,417.746,10.947,NaN
> 20260928184559,2,417.746,10.947,NaN
> 20260928184600,2,417.746,10.947,0.213
> 20260928184601,2,417.746,10.947,NaN
> 20260928184602,1,417.746,10.976,NaN
> 20260928184603,1,417.786,10.976,NaN
> 20260928184604,1,417.786,10.976,NaN
> 20260928184605,1,417.786,10.976,0.213
> 20260928184606,1,417.786,10.966,NaN
> 20260928184607,1,417.719,10.966,NaN
> 20260928184608,1,417.719,10.966,NaN
> 20260928184609,1,417.719,10.966,NaN
> 20260928184610,1,417.719,10.966,0.211
> 20260928184611,1,417.719,10.963,NaN
> 20260928184612,1,417.737,10.963,NaN
> 20260928184613,1,417.737,10.963,NaN
> 20260928184614,1,417.737,10.963,NaN
> 20260928184615,1,417.737,10.965,0.212
> 20260928184616,1,417.754,10.965,NaN
> 20260928184617,1,417.754,10.965,NaN
> 20260928184618,1,417.754,10.965,NaN
> 20260928184619,1,417.754,10.963,NaN
> 20260928184620,1,417.762,10.963,0.212
> 20260928184621,1,417.762,10.963,NaN
> 20260928184622,1,417.762,10.963,NaN
> 20260928184623,1,417.762,10.963,NaN
> 20260928184624,1,417.762,10.967,NaN
> 20260928184625,1,417.790,10.967,0.213
> 20260928184626,1,417.790,10.967,NaN
> 20260928184627,1,417.790,10.967,NaN
> 20260928184628,1,417.790,10.972,NaN
> 20260928184629,1,418.116,10.972,NaN
> 20260928184630,1,418.116,10.972,0.217
> 20260928184631,1,418.116,10.972,NaN
> 20260928184632,1,418.116,10.972,NaN
> 20260928184633,NaN,418.116,10.921,NaN
> 20260928184634,NaN,417.709,10.921,NaN
> 20260928184635,NaN,417.709,10.921,0.215
> 20260928184636,NaN,417.709,10.921,NaN
> 20260928184637,NaN,417.709,10.914,NaN
> 20260928184638,NaN,417.893,10.914,NaN
> 20260928184639,NaN,417.893,10.914,NaN
> 20260928184640,NaN,417.893,10.914,0.215
> 20260928184641,9,417.893,10.914,NaN
> 20260928184642,9,417.893,10.939,NaN
> 20260928184643,9,418.113,10.939,NaN
> 20260928184644,9,418.113,10.939,NaN
> 20260928184645,9,418.113,10.939,0.216
> 20260928184646,9,418.113,10.981,NaN
> 20260928184647,9,421.042,10.981,NaN
> 20260928184648,9,421.042,10.981,NaN
> 20260928184649,9,421.042,10.981,NaN
> 20260928184650,9,421.042,10.981,0.215
> 20260928184651,9,421.042,11.008,NaN
> 20260928184652,9,433.863,11.008,NaN
> 20260928184653,9,433.863,11.008,NaN
> 20260928184654,9,433.863,11.008,NaN
> 20260928184655,9,433.863,11.028,0.215
> 20260928184656,9,436.098,11.028,NaN
> 20260928184657,9,436.098,11.028,NaN
> 20260928184658,9,436.098,11.028,NaN
> 20260928184659,9,436.098,11.028,NaN
> 20260928184700,9,436.098,11.024,0.215
> 20260928184701,9,436.525,11.024,NaN
> 20260928184702,9,436.525,11.024,NaN
> 20260928184703,9,436.525,11.024,NaN
> 20260928184704,9,436.525,11.015,NaN
> 20260928184705,9,436.822,11.015,0.218
> 20260928184706,9,436.822,11.015,NaN
> 20260928184707,9,436.822,11.015,NaN
> 20260928184708,9,436.822,11.015,NaN
> 20260928184709,9,436.822,10.994,NaN
> 20260928184710,9,436.829,10.994,0.215
> 20260928184711,9,436.829,10.994,NaN
> 20260928184712,9,436.829,10.994,NaN
> 20260928184713,9,436.829,11.003,NaN
> 20260928184714,9,436.950,11.003,NaN
> 20260928184715,9,436.950,11.003,0.217
> 20260928184716,9,436.950,11.003,NaN
> 20260928184717,8,436.950,11.012,NaN
> 20260928184718,8,436.982,11.012,NaN
> 20260928184719,8,436.982,11.012,NaN
> 20260928184720,8,436.982,11.012,0.216
> 20260928184721,8,436.982,11.012,NaN
> 20260928184722,8,436.982,11.012,NaN
> 20260928184723,8,436.676,11.012,NaN
> 20260928184724,8,436.676,11.012,NaN
> 20260928184725,8,436.676,11.012,0.216
> 20260928184726,8,436.676,11.015,NaN
> 20260928184727,8,431.798,11.015,NaN
> 20260928184728,8,431.798,11.015,NaN
> 20260928184729,8,431.798,11.015,NaN
> 20260928184730,8,431.798,11.015,0.215
> 20260928184731,8,431.798,11.025,NaN
> 20260928184732,8,430.889,11.025,NaN
> 20260928184733,8,430.889,11.025,NaN
> 20260928184734,8,430.889,11.025,NaN
> 20260928184735,8,430.889,11.017,0.216
> 20260928184736,8,430.786,11.017,NaN
> 20260928184737,8,430.786,11.017,NaN
> 20260928184738,8,430.786,11.017,NaN
> 20260928184739,8,430.786,11.017,NaN
> 20260928184740,8,430.799,11.013,0.217
> 20260928184741,8,430.799,11.013,NaN
> 20260928184742,8,430.799,11.013,NaN
> 20260928184743,8,430.799,11.013,NaN
> 20260928184744,8,430.799,10.981,NaN
> 20260928184745,8,430.755,10.981,0.219
> 20260928184746,8,430.755,10.981,NaN
> 20260928184747,8,430.755,10.981,NaN
> 20260928184748,8,430.755,10.991,NaN
> 20260928184749,7,430.811,10.991,NaN
> 20260928184750,7,430.811,10.991,0.218
> 20260928184751,7,430.811,10.991,NaN
> 20260928184752,7,430.811,10.991,NaN
> 20260928184753,7,430.811,10.993,NaN
> 20260928184754,7,430.752,10.993,NaN
> 20260928184755,7,430.752,10.993,0.218
> 20260928184756,7,430.752,10.993,NaN
> 20260928184757,7,430.752,10.993,NaN
> 20260928184758,7,424.229,10.993,NaN
> 20260928184759,7,424.229,10.993,NaN
> 20260928184800,7,424.229,10.993,0.219
> 20260928184801,7,424.229,10.972,NaN
> 20260928184802,7,421.661,10.972,NaN
> 20260928184803,7,421.661,10.972,NaN
> 20260928184804,7,421.661,10.972,NaN
> 20260928184805,7,421.661,10.972,0.219
> 20260928184806,7,421.661,10.976,NaN
> 20260928184807,7,421.241,10.976,NaN
> 20260928184808,7,421.241,10.976,NaN
> 20260928184809,7,421.241,10.976,NaN
> 20260928184810,7,421.241,10.981,0.218
> 20260928184811,7,421.197,10.981,NaN
> 20260928184812,7,421.197,10.981,NaN
> 20260928184813,7,421.197,10.981,NaN
> 20260928184814,7,421.197,10.959,NaN
> 20260928184815,7,420.944,10.959,0.218
> 20260928184816,7,420.944,10.959,NaN
> 20260928184817,7,420.944,10.959,NaN
> 20260928184818,7,420.944,10.959,NaN
> 20260928184819,7,420.944,10.958,NaN
> 20260928184820,7,420.875,10.958,0.218
> 20260928184821,6,420.875,10.958,NaN
> 20260928184822,6,420.875,10.958,NaN
> 20260928184823,6,420.875,10.958,NaN
> 20260928184824,6,420.875,10.965,NaN
> 20260928184825,6,420.872,10.965,0.218
> 20260928184826,6,420.872,10.965,NaN
> 20260928184827,6,420.872,10.965,NaN
> 20260928184828,6,420.872,10.977,NaN
> 20260928184829,6,419.569,10.977,NaN
> 20260928184830,6,419.569,10.977,0.218
> 20260928184831,6,419.569,10.977,NaN
> 20260928184832,6,419.569,10.982,NaN
> 20260928184833,6,418.935,10.982,NaN
> 20260928184834,6,418.935,10.982,NaN
> 20260928184835,6,418.935,10.982,0.217
> 20260928184836,6,418.935,10.982,NaN
> 20260928184837,6,418.935,10.960,NaN
> 20260928184838,6,418.852,10.960,NaN
> 20260928184839,6,418.852,10.960,NaN
> 20260928184840,6,418.852,10.960,0.218
> 20260928184841,6,418.852,10.964,NaN
> 20260928184842,6,418.836,10.964,NaN
> 20260928184843,6,418.836,10.964,NaN
> 20260928184844,6,418.836,10.964,NaN
> 20260928184845,6,418.836,10.966,0.217
> 20260928184846,6,418.755,10.966,NaN
> 20260928184847,6,418.755,10.966,NaN
> 20260928184848,6,418.755,10.966,NaN
> 20260928184849,6,418.755,10.966,NaN
> 20260928184850,6,418.755,10.987,0.217
> 20260928184851,6,418.779,10.987,NaN
> 20260928184852,6,418.779,10.987,NaN
> 20260928184853,6,418.779,10.987,NaN
> 20260928184854,5,418.779,10.992,NaN
> 20260928184855,5,418.747,10.992,0.216
> 20260928184856,5,418.747,10.992,NaN
> 20260928184857,5,418.747,10.992,NaN
> 20260928184858,5,418.747,10.992,NaN
> 20260928184859,5,418.747,10.987,NaN
> 20260928184900,5,418.515,10.987,0.217
> 20260928184901,5,418.515,10.987,NaN
> 20260928184902,5,418.515,10.987,NaN
> 20260928184903,5,418.515,10.984,NaN
> 20260928184904,5,418.438,10.984,NaN
> 20260928184905,5,418.438,10.984,0.216
> 20260928184906,5,418.438,10.984,NaN
> 20260928184907,5,418.438,10.982,NaN
> 20260928184908,5,418.403,10.982,NaN
> 20260928184909,5,418.403,10.982,NaN
> 20260928184910,5,418.403,10.982,0.215
> 20260928184911,5,418.403,10.982,NaN
> 20260928184912,5,418.403,10.977,NaN
> 20260928184913,5,418.411,10.977,NaN
> 20260928184914,5,418.411,10.977,NaN
> 20260928184915,5,418.411,10.977,0.215
> 20260928184916,5,418.411,10.973,NaN
> 20260928184917,5,418.356,10.973,NaN
> 20260928184918,5,418.356,10.973,NaN
> 20260928184919,5,418.356,10.973,NaN
> 20260928184920,5,418.356,10.973,0.214
> 20260928184921,5,418.356,10.971,NaN
> 20260928184922,5,418.361,10.971,NaN
> 20260928184923,5,418.361,10.971,NaN
> 20260928184924,5,418.361,10.971,NaN
> 20260928184925,4,418.361,10.985,0.213
> 20260928184926,4,418.413,10.985,NaN
> 20260928184927,4,418.413,10.985,NaN
> 20260928184928,4,418.413,10.985,NaN
> 20260928184929,4,418.413,10.992,NaN
> 20260928184930,4,418.336,10.992,0.216
> 20260928184931,4,418.336,10.992,NaN
> 20260928184932,4,418.336,10.992,NaN
> 20260928184933,4,418.336,10.992,NaN
> 20260928184934,4,418.336,10.975,NaN
> 20260928184935,4,418.245,10.975,0.213
> 20260928184936,4,418.245,10.975,NaN
> 20260928184937,4,418.245,10.975,NaN
> 20260928184938,4,418.245,10.972,NaN
> 20260928184939,4,418.269,10.972,NaN
> 20260928184940,4,418.269,10.972,0.215
> 20260928184941,4,418.269,10.972,NaN
> 20260928184942,4,418.269,10.972,NaN
> 20260928184943,4,418.269,10.972,NaN
> 20260928184944,4,418.291,10.972,NaN
> 20260928184945,4,418.291,10.972,0.213
> 20260928184946,4,418.291,10.972,NaN
> 20260928184947,4,418.291,10.976,NaN
> 20260928184948,4,418.391,10.976,NaN
> 20260928184949,4,418.391,10.976,NaN
> 20260928184950,4,418.391,10.976,0.206
> 20260928184951,4,418.391,10.976,NaN
> 20260928184952,4,418.391,10.960,NaN
> 20260928184953,4,418.298,10.960,NaN
> 20260928184954,4,418.298,10.960,NaN
> 20260928184955,4,418.298,10.960,0.215
> 20260928184956,3,418.298,10.941,NaN
> 20260928184957,3,418.299,10.941,NaN
> 20260928184958,3,418.299,10.941,NaN
> 20260928184959,3,418.299,10.941,NaN
> 20260928185000,3,418.299,10.954,0.215
> 20260928185001,3,418.198,10.954,NaN
> 20260928185002,3,418.198,10.954,NaN
> 20260928185003,3,418.198,10.954,NaN
> 20260928185004,3,418.198,10.954,NaN
> 20260928185005,3,418.198,10.964,0.215
> 20260928185006,3,418.169,10.964,NaN
> 20260928185007,3,418.169,10.964,NaN
> 20260928185008,3,418.169,10.964,NaN
> 20260928185009,3,418.169,10.964,NaN
> 20260928185010,3,418.202,10.964,0.215
> 20260928185011,3,418.202,10.964,NaN
> 20260928185012,3,418.202,10.964,NaN
> 20260928185013,3,418.202,10.959,NaN
> 20260928185014,3,418.204,10.959,NaN
> 20260928185015,3,418.204,10.959,0.215
> 20260928185016,3,418.204,10.959,NaN
> 20260928185017,3,418.204,10.959,NaN
> 20260928185018,3,418.204,10.964,NaN
> 20260928185019,3,418.203,10.964,NaN
> 20260928185020,3,418.203,10.964,0.215
> 20260928185021,3,418.203,10.964,NaN
> 20260928185022,3,418.203,10.960,NaN
> 20260928185023,3,418.328,10.960,NaN
> 20260928185024,3,418.328,10.960,NaN
> 20260928185025,3,418.328,10.960,0.218
> 20260928185026,3,418.328,10.960,NaN
> 20260928185027,3,418.328,10.935,NaN
> 20260928185028,3,418.151,10.935,NaN
> 20260928185029,2,418.151,10.935,NaN
> 20260928185030,2,418.151,10.935,0.216
> 20260928185031,2,418.151,10.946,NaN
> 20260928185032,2,418.134,10.946,NaN
> 20260928185033,2,418.134,10.946,NaN
> 20260928185034,2,418.134,10.946,NaN
> 20260928185035,2,418.134,10.946,0.216
> 20260928185036,2,418.073,10.948,NaN
> 20260928185037,2,418.073,10.948,NaN
> 20260928185038,2,418.073,10.948,NaN
> 20260928185039,2,418.073,10.948,NaN
> 20260928185040,2,418.073,10.959,0.216
> 20260928185041,2,418.085,10.959,NaN
> 20260928185042,2,418.085,10.959,NaN
> 20260928185043,2,418.085,10.959,NaN
> 20260928185044,2,418.085,10.958,NaN
> 20260928185045,2,418.092,10.958,0.215
> 20260928185046,2,418.092,10.958,NaN
> 20260928185047,2,418.092,10.958,NaN
> 20260928185048,2,418.092,10.958,NaN
> 20260928185049,2,418.092,10.958,NaN
> 20260928185050,2,418.057,10.958,0.215
> 20260928185051,2,418.057,10.958,NaN
> 20260928185052,2,418.057,10.958,NaN
> 20260928185053,2,418.057,10.951,NaN
> 20260928185054,2,418.045,10.951,NaN
> 20260928185055,2,418.045,10.951,0.215
> 20260928185056,2,418.045,10.951,NaN
> 20260928185057,2,418.045,10.951,NaN
> 20260928185058,2,418.045,10.957,NaN
> 20260928185059,1,418.134,10.957,NaN
> 20260928185100,1,418.134,10.957,0.213
> 20260928185101,1,418.134,10.957,NaN
> 20260928185102,1,418.134,10.962,NaN
> 20260928185103,1,418.007,10.962,NaN
> 20260928185104,1,418.007,10.962,NaN
> 20260928185105,1,418.007,10.962,0.213
> 20260928185106,1,418.007,10.959,NaN
> 20260928185107,1,418.024,10.959,NaN
> 20260928185108,1,418.024,10.959,NaN
> 20260928185109,1,418.024,10.959,NaN
> 20260928185110,1,418.024,10.959,0.213
> 20260928185111,1,418.024,10.961,NaN
> 20260928185112,1,418.009,10.961,NaN
> 20260928185113,1,418.009,10.961,NaN
> 20260928185114,1,418.009,10.961,NaN
> 20260928185115,1,418.009,10.955,0.212
> 20260928185116,1,418.082,10.955,NaN
> 20260928185117,1,418.082,10.955,NaN
> 20260928185118,1,418.082,10.955,NaN
> 20260928185119,1,418.082,10.955,NaN
> 20260928185120,1,418.082,10.953,0.212
> 20260928185121,1,418.052,10.953,NaN
> 20260928185122,1,418.052,10.953,NaN
> 20260928185123,1,418.052,10.953,NaN
> 20260928185124,1,418.052,10.957,NaN
> 20260928185125,1,418.070,10.957,0.212
> 20260928185126,1,418.070,10.957,NaN
> 20260928185127,1,418.070,10.957,NaN
> 20260928185128,1,418.070,10.962,NaN
> 20260928185129,1,418.229,10.962,NaN
> 20260928185130,1,418.229,10.962,0.217
> 20260928185131,1,418.229,10.962,NaN
> 20260928185132,1,418.229,10.962,NaN
> 20260928185133,NaN,418.229,10.887,NaN
> 20260928185134,NaN,417.996,10.887,NaN
> 20260928185135,NaN,417.996,10.887,0.215
> 20260928185136,NaN,417.996,10.887,NaN
> 20260928185137,NaN,417.996,10.923,NaN
> 20260928185138,NaN,418.205,10.923,NaN
> 20260928185139,NaN,418.205,10.923,NaN
> 20260928185140,NaN,418.205,10.923,0.214
> 20260928185141,9,418.205,10.923,NaN
> 20260928185142,9,418.205,10.946,NaN
> 20260928185143,9,418.701,10.946,NaN
> 20260928185144,9,418.701,10.946,NaN
> 20260928185145,9,418.701,10.946,0.214
> 20260928185146,9,418.701,10.974,NaN
> 20260928185147,9,426.369,10.974,NaN
> 20260928185148,9,426.369,10.974,NaN
> 20260928185149,9,426.369,10.974,NaN
> 20260928185150,9,426.369,10.974,0.215
> 20260928185151,9,426.369,10.989,NaN
> 20260928185152,9,436.823,10.989,NaN
> 20260928185153,9,436.823,10.989,NaN
> 20260928185154,9,436.823,10.989,NaN
> 20260928185155,9,436.823,10.985,0.215
> 20260928185156,9,438.144,10.985,NaN
> 20260928185157,9,438.144,10.985,NaN
> 20260928185158,9,438.144,10.985,NaN
> 20260928185159,9,438.144,10.976,NaN
> 20260928185200,9,438.484,10.976,0.214
> 20260928185201,9,438.484,10.976,NaN
> 20260928185202,9,438.484,10.976,NaN
> 20260928185203,9,438.484,10.976,NaN
> 20260928185204,9,438.484,10.981,NaN
> 20260928185205,9,438.786,10.981,0.216
> 20260928185206,9,438.786,10.981,NaN
> 20260928185207,9,438.786,10.981,NaN
> 20260928185208,9,438.786,10.957,NaN
> 20260928185209,9,438.755,10.957,NaN
> 20260928185210,9,438.755,10.957,0.216
> 20260928185211,9,438.755,10.957,NaN
> 20260928185212,9,438.755,10.957,NaN
> 20260928185213,9,438.755,10.967,NaN
> 20260928185214,9,438.793,10.967,NaN
> 20260928185215,9,438.793,10.967,0.217
> 20260928185216,8,438.793,10.967,NaN
> 20260928185217,8,438.793,10.969,NaN
> 20260928185218,8,438.829,10.969,NaN
> 20260928185219,8,438.829,10.969,NaN
> 20260928185220,8,438.829,10.969,0.215
> 20260928185221,8,438.829,10.976,NaN
> 20260928185222,8,437.998,10.976,NaN
> 20260928185223,8,437.998,10.976,NaN
> 20260928185224,8,437.998,10.976,NaN
> 20260928185225,8,437.998,10.976,0.217
> 20260928185226,8,437.998,10.980,NaN
> 20260928185227,8,432.350,10.980,NaN
> 20260928185228,8,432.350,10.980,NaN
> 20260928185229,8,432.350,10.980,NaN
> 20260928185230,8,432.350,10.974,0.216
> 20260928185231,8,431.455,10.974,NaN
> 20260928185232,8,431.455,10.974,NaN
> 20260928185233,8,431.455,10.974,NaN
> 20260928185234,8,431.455,10.974,NaN
> 20260928185235,8,431.231,10.992,0.215
> 20260928185236,8,431.231,10.992,NaN
> 20260928185237,8,431.231,10.992,NaN
> 20260928185238,8,431.231,10.992,NaN
> 20260928185239,8,431.231,10.991,NaN
> 20260928185240,8,431.128,10.991,0.218
> 20260928185241,8,431.128,10.991,NaN
> 20260928185242,8,431.128,10.991,NaN
> 20260928185243,8,431.128,10.969,NaN
> 20260928185244,8,431.090,10.969,NaN
> 20260928185245,8,431.090,10.969,0.218
> 20260928185246,8,431.090,10.969,NaN
> 20260928185247,8,431.090,10.969,NaN
> 20260928185248,8,431.090,10.961,NaN
> 20260928185249,7,430.972,10.961,NaN
> 20260928185250,7,430.972,10.961,0.218
> 20260928185251,7,430.972,10.961,NaN
> 20260928185252,7,430.972,10.954,NaN
> 20260928185253,7,430.807,10.954,NaN
> 20260928185254,7,430.807,10.954,NaN
> 20260928185255,7,430.807,10.954,0.218
> 20260928185256,7,430.807,10.954,NaN
> 20260928185257,7,430.807,10.968,NaN
> 20260928185258,7,423.987,10.968,NaN
> 20260928185259,7,423.987,10.968,NaN
> 20260928185300,7,423.987,10.968,0.219
> 20260928185301,7,423.987,10.973,NaN
> 20260928185302,7,422.164,10.973,NaN
> 20260928185303,7,422.164,10.973,NaN
> 20260928185304,7,422.164,10.973,NaN
> 20260928185305,7,422.164,10.973,0.217
> 20260928185306,7,421.851,10.969,NaN
> 20260928185307,7,421.851,10.969,NaN
> 20260928185308,7,421.851,10.969,NaN
> 20260928185309,7,421.851,10.969,NaN
> 20260928185310,7,421.851,10.980,0.219
> 20260928185311,7,421.822,10.980,NaN
> 20260928185312,7,421.822,10.980,NaN
> 20260928185313,7,421.822,10.980,NaN
> 20260928185314,7,421.822,10.961,NaN
> 20260928185315,7,421.718,10.961,0.218
> 20260928185316,7,421.718,10.961,NaN
> 20260928185317,7,421.718,10.961,NaN
> 20260928185318,7,421.718,10.961,NaN
> 20260928185319,7,421.718,10.967,NaN
> 20260928185320,7,421.632,10.967,0.218
> 20260928185321,6,421.632,10.967,NaN
> 20260928185322,6,421.632,10.967,NaN
> 20260928185323,6,421.632,10.971,NaN
> 20260928185324,6,421.579,10.971,NaN
> 20260928185325,6,421.579,10.971,0.218
> 20260928185326,6,421.579,10.971,NaN
> 20260928185327,6,421.579,10.971,NaN
> 20260928185328,6,419.644,10.971,NaN
> 20260928185329,6,419.644,10.971,NaN
> 20260928185330,6,419.644,10.971,0.219
> 20260928185331,6,419.644,10.971,NaN
> 20260928185332,6,419.644,10.962,NaN
> 20260928185333,6,419.002,10.962,NaN
> 20260928185334,6,419.002,10.962,NaN
> 20260928185335,6,419.002,10.962,0.217
> 20260928185336,6,419.002,10.976,NaN
> 20260928185337,6,418.939,10.976,NaN
> 20260928185338,6,418.939,10.976,NaN
> 20260928185339,6,418.939,10.976,NaN
> 20260928185340,6,418.939,10.976,0.216
> 20260928185341,6,418.939,10.982,NaN
> 20260928185342,6,418.933,10.982,NaN
> 20260928185343,6,418.933,10.982,NaN
> 20260928185344,6,418.933,10.982,NaN
> 20260928185345,6,418.933,10.973,0.217
> 20260928185346,6,418.877,10.973,NaN
> 20260928185347,6,418.877,10.973,NaN
> 20260928185348,6,418.877,10.973,NaN
> 20260928185349,6,418.877,10.973,NaN
> 20260928185350,6,418.931,10.985,0.216
> 20260928185351,5,418.931,10.985,NaN
> 20260928185352,5,418.931,10.985,NaN
> 20260928185353,5,418.931,10.985,NaN
> 20260928185354,5,418.931,10.991,NaN
> 20260928185355,5,418.870,10.991,0.215
> 20260928185356,5,418.870,10.991,NaN
> 20260928185357,5,418.870,10.991,NaN
> 20260928185358,5,418.870,10.993,NaN
> 20260928185359,5,418.605,10.993,NaN
> 20260928185400,5,418.605,10.993,0.216
> 20260928185401,5,418.605,10.993,NaN
> 20260928185402,5,418.605,10.976,NaN
> 20260928185403,5,418.535,10.976,NaN
> 20260928185404,5,418.535,10.976,NaN
> 20260928185405,5,418.535,10.976,0.215
> 20260928185406,5,418.535,10.976,NaN
> 20260928185407,5,418.535,10.975,NaN
> 20260928185408,5,418.500,10.975,NaN
> 20260928185409,5,418.500,10.975,NaN
> 20260928185410,5,418.500,10.975,0.216
> 20260928185411,5,418.500,10.990,NaN
> 20260928185412,5,418.572,10.990,NaN
> 20260928185413,5,418.572,10.990,NaN
> 20260928185414,5,418.572,10.990,NaN
> 20260928185415,5,418.572,10.990,0.216
> 20260928185416,5,418.572,10.978,NaN
> 20260928185417,5,418.484,10.978,NaN
> 20260928185418,5,418.484,10.978,NaN
> 20260928185419,5,418.484,10.978,NaN
> 20260928185420,5,418.484,10.975,0.215
> 20260928185421,5,418.517,10.975,NaN
> 20260928185422,5,418.517,10.975,NaN
> 20260928185423,5,418.517,10.975,NaN
> 20260928185424,5,418.517,10.980,NaN
> 20260928185425,4,418.518,10.980,0.215
> 20260928185426,4,418.518,10.980,NaN
> 20260928185427,4,418.518,10.980,NaN
> 20260928185428,4,418.518,10.980,NaN
> 20260928185429,4,418.518,10.979,NaN
> 20260928185430,4,418.399,10.979,0.215
> 20260928185431,4,418.399,10.979,NaN
> 20260928185432,4,418.399,10.979,NaN
> 20260928185433,4,418.399,10.975,NaN
> 20260928185434,4,418.387,10.975,NaN
> 20260928185435,4,418.387,10.975,0.214
> 20260928185436,4,418.387,10.975,NaN
> 20260928185437,4,418.387,10.975,NaN
> 20260928185438,4,418.387,10.982,NaN
> 20260928185439,4,418.365,10.982,NaN
> 20260928185440,NaN,NaN,NaN,0.216
> 20260928185441,4,418.365,10.982,NaN
> 20260928185442,4,418.365,10.980,NaN
> 20260928185443,4,418.404,10.980,NaN
> 20260928185444,4,418.404,10.980,NaN
> 20260928185445,4,418.404,10.980,0.216
> 20260928185446,4,418.404,10.980,NaN
> 20260928185447,4,418.404,10.988,NaN
> 20260928185448,4,418.520,10.988,NaN
> 20260928185449,NaN,418.520,10.988,NaN
> 20260928185450,4,418.520,10.988,0.215
> 20260928185451,4,418.520,10.969,NaN
> 20260928185452,4,418.394,10.969,NaN
> 20260928185453,4,418.394,10.969,NaN
> 20260928185454,4,418.394,10.969,NaN
> 20260928185455,4,418.394,10.940,0.217
> 20260928185456,3,418.380,10.940,NaN
> 20260928185457,3,418.380,10.940,NaN
> 20260928185458,3,418.380,10.940,NaN
> 20260928185459,3,418.380,10.940,NaN
> 20260928185500,3,418.380,10.960,0.215
> 20260928185501,3,418.347,10.960,NaN
> 20260928185502,3,418.347,10.960,NaN
> 20260928185503,3,418.347,10.960,NaN
> 20260928185504,3,418.347,10.957,NaN
> 20260928185505,3,418.340,10.957,0.215
> 20260928185506,3,418.340,10.957,NaN
> 20260928185507,3,418.340,10.957,NaN
> 20260928185508,3,418.340,10.957,NaN
> 20260928185509,3,418.340,10.960,NaN
> 20260928185510,3,418.344,10.960,0.215
> 20260928185511,3,418.344,10.960,NaN
> 20260928185512,3,418.344,10.960,NaN
> 20260928185513,3,418.344,10.960,NaN
> 20260928185514,3,418.333,10.960,NaN
> 20260928185515,3,418.333,10.960,0.215
> 20260928185516,3,418.333,10.960,NaN
> 20260928185517,3,418.333,10.960,NaN
> 20260928185518,3,418.333,10.964,NaN
> 20260928185519,3,418.326,10.964,NaN
> 20260928185520,3,418.326,10.964,0.214
> 20260928185521,3,418.326,10.964,NaN
> 20260928185522,3,418.326,10.976,NaN
> 20260928185523,3,418.388,10.976,NaN
> 20260928185524,3,418.388,10.976,NaN
> 20260928185525,3,418.388,10.976,0.216
> 20260928185526,3,418.388,10.935,NaN
> 20260928185527,3,418.301,10.935,NaN
> 20260928185528,3,418.301,10.935,NaN
> 20260928185529,2,418.301,10.935,NaN
> 20260928185530,2,418.301,10.935,0.216
> 20260928185531,2,418.301,10.945,NaN
> 20260928185532,2,418.240,10.945,NaN
> 20260928185533,2,418.240,10.945,NaN
> 20260928185534,2,418.240,10.945,NaN
> 20260928185535,2,418.240,10.952,0.216
> 20260928185536,2,418.150,10.952,NaN
> 20260928185537,2,418.150,10.952,NaN
> 20260928185538,2,418.150,10.952,NaN
> 20260928185539,2,418.150,10.952,NaN
> 20260928185540,2,418.150,10.937,0.216
> 20260928185541,2,418.170,10.937,NaN
> 20260928185542,2,418.170,10.937,NaN
> 20260928185543,2,418.170,10.937,NaN
> 20260928185544,2,418.170,10.953,NaN
> 20260928185545,2,418.141,10.953,0.215
> 20260928185546,2,418.141,10.953,NaN
> 20260928185547,2,418.141,10.953,NaN
> 20260928185548,2,418.141,10.953,NaN
> 20260928185549,2,418.141,10.953,NaN
> 20260928185550,2,418.196,10.953,0.215
> 20260928185551,2,418.196,10.953,NaN
> 20260928185552,2,418.196,10.953,NaN
> 20260928185553,2,418.196,10.937,NaN
> 20260928185554,2,418.114,10.937,NaN
> 20260928185555,2,418.114,10.937,0.213
> 20260928185556,2,418.114,10.937,NaN
> 20260928185557,2,418.114,10.937,NaN
> 20260928185558,2,418.159,10.963,NaN
> 20260928185559,1,418.159,10.963,NaN
> 20260928185600,1,418.159,10.963,0.213
> 20260928185601,1,418.159,10.963,NaN
> 20260928185602,1,418.159,10.974,NaN
> 20260928185603,1,418.136,10.974,NaN
> 20260928185604,1,418.136,10.974,NaN
> 20260928185605,1,418.136,10.974,0.213
> 20260928185606,1,418.136,10.961,NaN
> 20260928185607,1,418.089,10.961,NaN
> 20260928185608,1,418.089,10.961,NaN
> 20260928185609,1,418.089,10.961,NaN
> 20260928185610,1,418.089,10.961,0.214
> 20260928185611,1,418.089,10.945,NaN
> 20260928185612,1,418.080,10.945,NaN
> 20260928185613,1,418.080,10.945,NaN
> 20260928185614,1,418.080,10.945,NaN
> 20260928185615,1,418.080,10.959,0.212
> 20260928185616,1,418.106,10.959,NaN
> 20260928185617,1,418.106,10.959,NaN
> 20260928185618,1,418.106,10.959,NaN
> 20260928185619,1,418.106,10.959,NaN
> 20260928185620,1,418.106,10.953,0.212
> 20260928185621,1,418.078,10.953,NaN
> 20260928185622,1,418.078,10.953,NaN
> 20260928185623,1,418.078,10.953,NaN
> 20260928185624,1,418.078,10.938,NaN
> 20260928185625,1,418.093,10.938,0.212
> 20260928185626,1,418.093,10.938,NaN
> 20260928185627,1,418.093,10.938,NaN
> 20260928185628,1,418.093,10.938,NaN
> 20260928185629,1,418.093,10.939,NaN
> 20260928185630,1,418.111,10.939,0.216
> 20260928185631,1,418.111,10.939,NaN
> 20260928185632,NaN,418.111,10.939,NaN
> 20260928185633,NaN,418.111,10.891,NaN
> 20260928185634,NaN,418.090,10.891,NaN
> 20260928185635,NaN,418.090,10.891,0.215
> 20260928185636,NaN,418.090,10.891,NaN
> 20260928185637,NaN,418.090,10.891,NaN
> 20260928185638,NaN,418.090,10.920,NaN
> 20260928185639,NaN,418.352,10.920,NaN
> 20260928185640,NaN,418.352,10.920,0.215
> 20260928185641,NaN,418.352,10.920,NaN
> 20260928185642,9,418.352,10.957,NaN
> 20260928185643,9,419.232,10.957,NaN
> 20260928185644,9,419.232,10.957,NaN
> 20260928185645,9,419.232,10.957,0.215
> 20260928185646,9,419.232,10.957,NaN
> 20260928185647,9,419.232,10.990,NaN
> 20260928185648,9,431.267,10.990,NaN
> 20260928185649,9,431.267,10.990,NaN
> 20260928185650,9,431.267,10.990,0.215
> 20260928185651,9,431.267,10.973,NaN
> 20260928185652,9,437.886,10.973,NaN
> 20260928185653,9,437.886,10.973,NaN
> 20260928185654,9,437.886,10.973,NaN
> 20260928185655,9,437.886,10.973,0.215
> 20260928185656,9,438.687,10.978,NaN
> 20260928185657,9,438.687,10.978,NaN
> 20260928185658,9,438.687,10.978,NaN
> 20260928185659,9,438.687,10.978,NaN
> 20260928185700,9,438.687,10.999,0.216
> 20260928185701,9,438.865,10.999,NaN
> 20260928185702,9,438.865,10.999,NaN
> 20260928185703,9,438.865,10.999,NaN
> 20260928185704,9,438.865,10.999,NaN
> 20260928185705,9,438.865,10.962,0.216
> 20260928185706,9,438.779,10.962,NaN
> 20260928185707,9,438.779,10.962,NaN
> 20260928185708,9,438.779,10.962,NaN
> 20260928185709,9,438.779,10.953,NaN
> 20260928185710,9,438.792,10.953,0.217
> 20260928185711,9,438.792,10.953,NaN
> 20260928185712,9,438.792,10.953,NaN
> 20260928185713,9,438.792,10.956,NaN
> 20260928185714,8,438.808,10.956,NaN
> 20260928185715,8,438.808,10.956,0.216
> 20260928185716,8,438.808,10.956,NaN
> 20260928185717,8,438.808,10.956,NaN
> 20260928185718,8,438.808,10.964,NaN
> 20260928185719,8,438.813,10.964,NaN
> 20260928185720,8,438.813,10.964,0.216
> 20260928185721,8,438.813,10.964,NaN
> 20260928185722,8,438.813,10.970,NaN
> 20260928185723,8,433.704,10.970,NaN
> 20260928185724,8,433.704,10.970,NaN
> 20260928185725,8,433.704,10.970,0.216
> 20260928185726,8,433.704,10.970,NaN
> 20260928185727,8,433.704,10.983,NaN
> 20260928185728,8,430.838,10.983,NaN
> 20260928185729,8,430.838,10.983,NaN
> 20260928185730,8,430.838,10.983,0.216
> 20260928185731,8,430.838,10.993,NaN
> 20260928185732,8,430.402,10.993,NaN
> 20260928185733,8,430.402,10.993,NaN
> 20260928185734,8,430.402,10.993,NaN
> 20260928185735,8,430.402,10.993,0.215
> 20260928185736,8,430.402,11.000,NaN
> 20260928185737,8,430.332,11.000,NaN
> 20260928185738,8,430.332,11.000,NaN
> 20260928185739,8,430.332,11.000,NaN
> 20260928185740,8,430.332,10.961,0.218
> 20260928185741,8,429.907,10.961,NaN
> 20260928185742,8,429.907,10.961,NaN
> 20260928185743,8,429.907,10.961,NaN
> 20260928185744,8,429.907,10.949,NaN
> 20260928185745,8,429.892,10.949,0.218
> 20260928185746,8,429.892,10.949,NaN
> 20260928185747,8,429.892,10.949,NaN
> 20260928185748,7,429.892,10.949,NaN
> 20260928185749,7,429.892,10.952,NaN
> 20260928185750,7,429.891,10.952,0.219
> 20260928185751,7,429.891,10.952,NaN
> 20260928185752,7,429.891,10.952,NaN
> 20260928185753,7,429.891,10.970,NaN
> 20260928185754,7,427.131,10.970,NaN
> 20260928185755,7,427.131,10.970,0.217
> 20260928185756,7,427.131,10.970,NaN
> 20260928185757,7,427.131,10.970,NaN
> 20260928185758,7,427.131,10.962,NaN
> 20260928185759,7,421.247,10.962,NaN
> 20260928185800,7,421.247,10.962,0.217
> 20260928185801,7,421.247,10.962,NaN
> 20260928185802,7,421.247,10.966,NaN
> 20260928185803,7,420.554,10.966,NaN
> 20260928185804,7,420.554,10.966,NaN
> 20260928185805,7,420.554,10.966,0.217
> 20260928185806,7,420.554,10.963,NaN
> 20260928185807,7,420.324,10.963,NaN
> 20260928185808,7,420.324,10.963,NaN
> 20260928185809,7,420.324,10.963,NaN
> 20260928185810,7,420.324,10.963,0.218
> 20260928185811,7,420.324,10.965,NaN
> 20260928185812,7,420.249,10.965,NaN
> 20260928185813,7,420.249,10.965,NaN
> 20260928185814,7,420.249,10.965,NaN
> 20260928185815,7,420.249,10.956,0.219
> 20260928185816,7,420.207,10.956,NaN
> 20260928185817,7,420.207,10.956,NaN
> 20260928185818,6,420.207,10.956,NaN
> 20260928185819,6,420.207,10.956,NaN
> 20260928185820,6,420.207,10.968,0.218
> 20260928185821,6,420.121,10.968,NaN
> 20260928185822,6,420.121,10.968,NaN
> 20260928185823,6,420.121,10.968,NaN
> 20260928185824,6,420.121,10.977,NaN
> 20260928185825,6,419.781,10.977,0.218
> 20260928185826,6,419.781,10.977,NaN
> 20260928185827,6,419.781,10.977,NaN
> 20260928185828,6,419.781,10.977,NaN
> 20260928185829,6,419.781,10.967,NaN
> 20260928185830,6,419.001,10.967,0.218
> 20260928185831,6,419.001,10.967,NaN
> 20260928185832,6,419.001,10.967,NaN
> 20260928185833,6,419.001,10.972,NaN
> 20260928185834,6,418.904,10.972,NaN
> 20260928185835,6,418.904,10.972,0.217
> 20260928185836,6,418.904,10.972,NaN
> 20260928185837,6,418.904,10.972,NaN
> 20260928185838,6,418.904,10.975,NaN
> 20260928185839,6,418.854,10.975,NaN
> 20260928185840,6,418.854,10.975,0.217
> 20260928185841,6,418.854,10.975,NaN
> 20260928185842,6,418.854,10.970,NaN
> 20260928185843,6,418.853,10.970,NaN
> 20260928185844,6,418.853,10.970,NaN
> 20260928185845,6,418.853,10.970,0.217
> 20260928185846,6,418.853,10.980,NaN
> 20260928185847,6,418.895,10.980,NaN
> 20260928185848,6,418.895,10.980,NaN
> 20260928185849,6,418.895,10.980,NaN
> 20260928185850,6,418.895,10.980,0.217
> 20260928185851,6,418.895,10.971,NaN
> 20260928185852,5,418.862,10.971,NaN
> 20260928185853,5,418.862,10.971,NaN
> 20260928185854,5,418.862,10.971,NaN
> 20260928185855,5,418.862,10.982,0.216
> 20260928185856,5,418.813,10.982,NaN
> 20260928185857,5,418.813,10.982,NaN
> 20260928185858,5,418.813,10.982,NaN
> 20260928185859,5,418.813,10.982,NaN
> 20260928185900,5,418.813,10.976,0.217
> 20260928185901,5,418.682,10.976,NaN
> 20260928185902,5,418.682,10.976,NaN
> 20260928185903,5,418.682,10.976,NaN
> 20260928185904,5,418.682,10.976,NaN
> 20260928185905,5,418.636,10.976,0.217
> 20260928185906,5,418.636,10.976,NaN
> 20260928185907,5,418.636,10.976,NaN
> 20260928185908,5,418.636,10.976,NaN
> 20260928185909,5,418.647,10.969,NaN
> 20260928185910,5,418.647,10.969,0.216
> 20260928185911,5,418.647,10.969,NaN
> 20260928185912,5,418.647,10.969,NaN
> 20260928185913,5,418.647,10.963,NaN
> 20260928185914,5,418.655,10.963,NaN
> 20260928185915,5,418.655,10.963,0.216
> 20260928185916,5,418.655,10.963,NaN
> 20260928185917,5,418.655,10.973,NaN
> 20260928185918,5,418.597,10.973,NaN
> 20260928185919,5,418.597,10.973,NaN
> 20260928185920,5,418.597,10.973,0.214
> 20260928185921,5,418.597,10.973,NaN
> 20260928185922,4,418.597,10.987,NaN
> 20260928185923,4,418.607,10.987,NaN
> 20260928185924,4,418.607,10.987,NaN
> 20260928185925,4,418.607,10.987,0.214
> 20260928185926,4,418.607,10.997,NaN
> 20260928185927,4,418.583,10.997,NaN
> 20260928185928,4,418.583,10.997,NaN
> 20260928185929,4,418.583,10.997,NaN
> 20260928185930,4,418.583,10.978,0.215
> 20260928185931,4,418.447,10.978,NaN
> 20260928185932,4,418.447,10.978,NaN
> 20260928185933,4,418.447,10.978,NaN
> 20260928185934,4,418.447,10.978,NaN
> 20260928185935,4,418.447,10.972,0.215
> 20260928185936,4,418.399,10.972,NaN
> 20260928185937,4,418.399,10.972,NaN
> 20260928185938,4,418.399,10.972,NaN
> 20260928185939,4,418.399,10.970,NaN
> 20260928185940,4,418.453,10.970,0.215
> 20260928185941,4,418.453,10.970,NaN
> 20260928185942,4,418.453,10.970,NaN
> 20260928185943,4,418.453,10.971,NaN
> 20260928185944,4,418.440,10.971,NaN
> 20260928185945,4,418.440,10.971,0.215
> 20260928185946,4,418.440,10.971,NaN
> 20260928185947,4,418.440,10.971,NaN
> 20260928185948,4,418.440,10.974,NaN
> 20260928185949,4,418.562,10.974,NaN
> 20260928185950,4,418.562,10.974,0.216
> 20260928185951,4,418.562,10.974,NaN
> 20260928185952,4,418.562,10.939,NaN
> 20260928185953,4,418.409,10.939,NaN
> 20260928185954,4,418.409,10.939,NaN
> 20260928185955,4,418.409,10.939,0.215
> 20260928185956,3,418.409,10.939,NaN
> 20260928185957,3,418.409,10.951,NaN
> 20260928185958,3,418.371,10.951,NaN
> 20260928185959,3,418.371,10.951,NaN
> 20260928190000,3,418.371,10.951,0.215
> 20260928190001,3,418.371,10.960,NaN
> 20260928190002,3,418.281,10.960,NaN
> 20260928190003,3,418.281,10.960,NaN
> 20260928190004,3,418.281,10.960,NaN
> 20260928190005,3,418.281,10.960,0.215
> 20260928190006,3,418.246,10.953,NaN
> 20260928190007,3,418.246,10.953,NaN
> 20260928190008,3,418.246,10.953,NaN
> 20260928190009,3,418.246,10.953,NaN
> 20260928190010,3,418.246,10.960,0.215
> 20260928190011,3,418.266,10.960,NaN
> 20260928190012,3,418.266,10.960,NaN
> 20260928190013,3,418.266,10.960,NaN
> 20260928190014,3,418.266,10.962,NaN
> 20260928190015,3,418.256,10.962,0.215
> 20260928190016,3,418.256,10.962,NaN
> 20260928190017,3,418.256,10.962,NaN
> 20260928190018,3,418.256,10.962,NaN
> 20260928190019,3,418.256,10.976,NaN
> 20260928190020,3,418.355,10.976,0.215
> 20260928190021,3,418.355,10.976,NaN
> 20260928190022,3,418.355,10.976,NaN
> 20260928190023,3,418.355,10.952,NaN
> 20260928190024,3,418.204,10.952,NaN
> 20260928190025,3,418.204,10.952,0.215
> 20260928190026,2,418.204,10.952,NaN
> 20260928190027,2,418.204,10.952,NaN
> 20260928190028,2,418.204,10.932,NaN
> 20260928190029,2,418.196,10.932,NaN
> 20260928190030,2,418.196,10.932,0.215
> 20260928190031,2,418.196,10.932,NaN
> 20260928190032,2,418.196,10.949,NaN
> 20260928190033,2,418.108,10.949,NaN
> 20260928190034,2,418.108,10.949,NaN
> 20260928190035,2,418.108,10.949,0.215
> 20260928190036,2,418.108,10.947,NaN
> 20260928190037,2,418.079,10.947,NaN
> 20260928190038,2,418.079,10.947,NaN
> 20260928190039,2,418.079,10.947,NaN
> 20260928190040,2,418.079,10.947,0.215
> 20260928190041,2,418.079,10.943,NaN
> 20260928190042,2,418.109,10.943,NaN
> 20260928190043,2,418.109,10.943,NaN
> 20260928190044,2,418.109,10.943,NaN
> 20260928190045,2,418.109,10.953,0.215
> 20260928190046,2,418.103,10.953,NaN
> 20260928190047,2,418.103,10.953,NaN
> 20260928190048,2,418.103,10.953,NaN
> 20260928190049,2,418.103,10.953,NaN
> 20260928190050,2,418.103,10.950,0.215
> 20260928190051,2,418.090,10.950,NaN
> 20260928190052,2,418.090,10.950,NaN
> 20260928190053,2,418.090,10.950,NaN
> 20260928190054,2,418.090,10.944,NaN
> 20260928190055,2,418.068,10.944,0.214
> 20260928190056,2,418.068,10.944,NaN
> 20260928190057,2,418.068,10.944,NaN
> 20260928190058,2,418.068,10.944,NaN
> 20260928190059,2,418.068,10.977,NaN
> 20260928190100,1,418.114,10.977,0.212
> 20260928190101,1,418.114,10.977,NaN
> 20260928190102,1,418.114,10.977,NaN
> 20260928190103,1,418.114,10.956,NaN
> 20260928190104,1,417.989,10.956,NaN
> 20260928190105,1,417.989,10.956,0.213
> 20260928190106,1,417.989,10.956,NaN
> 20260928190107,1,417.989,10.956,NaN
> 20260928190108,1,417.989,10.955,NaN
> 20260928190109,1,418.024,10.955,NaN
> 20260928190110,1,418.024,10.955,0.213
> 20260928190111,1,418.024,10.955,NaN
> 20260928190112,1,418.024,10.956,NaN
> 20260928190113,1,418.010,10.956,NaN
> 20260928190114,1,418.010,10.956,NaN
> 20260928190115,1,418.010,10.956,0.213
> 20260928190116,1,418.010,10.948,NaN
> 20260928190117,1,418.005,10.948,NaN
> 20260928190118,1,418.005,10.948,NaN
> 20260928190119,1,418.005,10.948,NaN
> 20260928190120,1,418.005,10.948,0.211
> 20260928190121,1,418.005,10.941,NaN
> 20260928190122,1,418.109,10.941,NaN
> 20260928190123,1,418.109,10.941,NaN
> 20260928190124,1,418.109,10.941,NaN
> 20260928190125,1,418.109,10.971,0.213
> 20260928190126,1,418.450,10.971,NaN
> 20260928190127,1,418.450,10.971,NaN
> 20260928190128,1,418.450,10.971,NaN
> 20260928190129,1,418.450,10.971,NaN
> 20260928190130,NaN,418.450,10.890,0.215
> 20260928190131,NaN,418.019,10.890,NaN
> 20260928190132,NaN,418.019,10.890,NaN
> 20260928190133,NaN,418.019,10.890,NaN
> 20260928190134,NaN,418.019,10.914,NaN
> 20260928190135,NaN,418.147,10.914,0.215
> 20260928190136,NaN,418.147,10.914,NaN
> 20260928190137,NaN,418.147,10.914,NaN
> 20260928190138,9,418.147,10.914,NaN
> 20260928190139,9,418.147,10.933,NaN
> 20260928190140,9,418.597,10.933,0.216
> 20260928190141,9,418.597,10.933,NaN
> 20260928190142,9,418.597,10.933,NaN
> 20260928190143,9,418.597,10.968,NaN
> 20260928190144,9,421.425,10.968,NaN
> 20260928190145,9,421.425,10.968,0.216
> 20260928190146,9,421.425,10.968,NaN
> 20260928190147,9,421.425,10.977,NaN
> 20260928190148,9,435.374,10.977,NaN
> 20260928190149,9,435.374,10.977,NaN
> 20260928190150,9,435.374,10.977,0.215
> 20260928190151,9,435.374,10.977,NaN
> 20260928190152,9,435.374,10.968,NaN
> 20260928190153,9,438.264,10.968,NaN
> 20260928190154,9,438.264,10.968,NaN
> 20260928190155,9,438.264,10.968,0.215
> 20260928190156,9,438.264,10.951,NaN
> 20260928190157,9,438.831,10.951,NaN
> 20260928190158,9,438.831,10.951,NaN
> 20260928190159,9,438.831,10.951,NaN
> 20260928190200,9,438.831,10.951,0.216
> 20260928190201,9,439.275,10.955,NaN
> 20260928190202,9,439.275,10.955,NaN
> 20260928190203,9,439.275,10.955,NaN
> 20260928190204,9,439.275,10.955,NaN
> 20260928190205,9,439.275,10.928,0.215
> 20260928190206,9,439.165,10.928,NaN
> 20260928190207,9,439.165,10.928,NaN
> 20260928190208,9,439.165,10.928,NaN
> 20260928190209,9,439.165,10.936,NaN
> 20260928190210,9,439.190,10.936,0.217
> 20260928190211,9,439.190,10.936,NaN
> 20260928190212,9,439.190,10.936,NaN
> 20260928190213,9,439.190,10.936,NaN
> 20260928190214,8,439.190,10.939,NaN
> 20260928190215,8,439.138,10.939,0.217
> 20260928190216,8,439.138,10.939,NaN
> 20260928190217,8,439.138,10.939,NaN
> 20260928190218,8,439.138,10.937,NaN
> 20260928190219,8,438.981,10.937,NaN
> 20260928190220,8,438.981,10.937,0.218
> 20260928190221,8,438.981,10.937,NaN
> 20260928190222,8,438.981,10.937,NaN
> 20260928190223,8,438.981,10.946,NaN
> 20260928190224,8,432.685,10.946,NaN
> 20260928190225,8,432.685,10.946,0.216
> 20260928190226,8,432.685,10.946,NaN
> 20260928190227,8,432.685,10.954,NaN
> 20260928190228,8,431.089,10.954,NaN
> 20260928190229,8,431.089,10.954,NaN
> 20260928190230,8,431.089,10.954,0.217
> 20260928190231,8,431.089,10.963,NaN
> 20260928190232,8,430.711,10.963,NaN
> 20260928190233,8,430.711,10.963,NaN
> 20260928190234,8,430.711,10.963,NaN
> 20260928190235,8,430.711,10.963,0.216
> 20260928190236,8,430.711,10.974,NaN
> 20260928190237,8,430.723,10.974,NaN
> 20260928190238,8,430.723,10.974,NaN
> 20260928190239,8,430.723,10.974,NaN
> 20260928190240,8,430.723,10.913,0.217
> 20260928190241,8,430.589,10.913,NaN
> 20260928190242,8,430.589,10.913,NaN
> 20260928190243,8,430.589,10.913,NaN
> 20260928190244,8,430.589,10.936,NaN
> 20260928190245,8,430.579,10.936,0.218
> 20260928190246,8,430.579,10.936,NaN
> 20260928190247,8,430.579,10.936,NaN
> 20260928190248,7,430.579,10.936,NaN
> 20260928190249,7,430.579,10.937,NaN
> 20260928190250,7,430.606,10.937,0.219
> 20260928190251,7,430.606,10.937,NaN
> 20260928190252,7,430.606,10.937,NaN
> 20260928190253,7,430.606,10.946,NaN
> 20260928190254,7,425.657,10.946,NaN
> 20260928190255,7,425.657,10.946,0.218
> 20260928190256,7,425.657,10.946,NaN
> 20260928190257,7,425.657,10.946,NaN
> 20260928190258,7,425.657,10.945,NaN
> 20260928190259,7,421.964,10.945,NaN
> 20260928190300,7,421.964,10.945,0.217
> 20260928190301,7,421.964,10.945,NaN
> 20260928190302,7,421.964,10.958,NaN
> 20260928190303,7,421.474,10.958,NaN
> 20260928190304,7,421.474,10.958,NaN
> 20260928190305,7,421.474,10.958,0.218
> 20260928190306,7,421.474,10.958,NaN
> 20260928190307,7,421.474,10.973,NaN
> 20260928190308,7,421.403,10.973,NaN
> 20260928190309,7,421.403,10.973,NaN
> 20260928190310,7,421.403,10.973,0.219
> 20260928190311,7,421.403,10.966,NaN
> 20260928190312,7,421.193,10.966,NaN
> 20260928190313,7,421.193,10.966,NaN
> 20260928190314,7,421.193,10.966,NaN
> 20260928190315,7,421.193,10.951,0.217
> 20260928190316,7,421.088,10.951,NaN
> 20260928190317,7,421.088,10.951,NaN
> 20260928190318,6,421.088,10.951,NaN
> 20260928190319,6,421.088,10.951,NaN
> 20260928190320,6,421.088,10.962,0.218
> 20260928190321,6,421.035,10.962,NaN
> 20260928190322,6,421.035,10.962,NaN
> 20260928190323,6,421.035,10.962,NaN
> 20260928190324,6,421.035,10.972,NaN
> 20260928190325,6,420.327,10.972,0.217
> 20260928190326,6,420.327,10.972,NaN
> 20260928190327,6,420.327,10.972,NaN
> 20260928190328,6,420.327,10.972,NaN
> 20260928190329,6,420.327,10.962,NaN
> 20260928190330,6,419.414,10.962,0.218
> 20260928190331,6,419.414,10.962,NaN
> 20260928190332,6,419.414,10.962,NaN
> 20260928190333,6,419.414,10.967,NaN
> 20260928190334,6,419.376,10.967,NaN
> 20260928190335,6,419.376,10.967,0.218
> 20260928190336,6,419.376,10.967,NaN
> 20260928190337,6,419.376,10.964,NaN
> 20260928190338,6,419.274,10.964,NaN
> 20260928190339,6,419.274,10.964,NaN
> 20260928190340,6,419.274,10.964,0.218
> 20260928190341,6,419.274,10.964,NaN
> 20260928190342,6,419.274,10.954,NaN
> 20260928190343,6,419.254,10.954,NaN
> 20260928190344,6,419.254,10.954,NaN
> 20260928190345,6,419.254,10.954,0.216
> 20260928190346,6,419.254,10.970,NaN
> 20260928190347,6,419.306,10.970,NaN
> 20260928190348,6,419.306,10.970,NaN
> 20260928190349,6,419.306,10.970,NaN
> 20260928190350,6,419.306,10.984,0.217
> 20260928190351,5,419.323,10.984,NaN
> 20260928190352,5,419.323,10.984,NaN
> 20260928190353,5,419.323,10.984,NaN
> 20260928190354,5,419.323,10.984,NaN
> 20260928190355,5,419.323,10.970,0.216
> 20260928190356,5,419.096,10.970,NaN
> 20260928190357,5,419.096,10.970,NaN
> 20260928190358,5,419.096,10.970,NaN
> 20260928190359,5,419.096,10.970,NaN
> 20260928190400,5,418.912,10.970,0.215
> 20260928190401,5,418.912,10.970,NaN
> 20260928190402,5,418.912,10.970,NaN
> 20260928190403,5,418.912,10.970,NaN
> 20260928190404,5,418.912,10.969,NaN
> 20260928190405,5,418.849,10.969,0.217
> 20260928190406,5,418.849,10.969,NaN
> 20260928190407,5,418.849,10.969,NaN
> 20260928190408,5,418.849,10.975,NaN
> 20260928190409,5,418.861,10.975,NaN
> 20260928190410,5,418.861,10.975,0.215
> 20260928190411,5,418.861,10.975,NaN
> 20260928190412,5,418.861,10.975,NaN
> 20260928190413,5,418.861,10.964,NaN
> 20260928190414,5,418.809,10.964,NaN
> 20260928190415,5,418.809,10.964,0.216
> 20260928190416,5,418.809,10.964,NaN
> 20260928190417,5,418.809,10.966,NaN
> 20260928190418,5,418.849,10.966,NaN
> 20260928190419,5,418.849,10.966,NaN
> 20260928190420,5,418.849,10.966,0.215
> 20260928190421,5,418.849,10.970,NaN
> 20260928190422,4,418.810,10.970,NaN
> 20260928190423,4,418.810,10.970,NaN
> 20260928190424,4,418.810,10.970,NaN
> 20260928190425,4,418.810,10.970,0.215
> 20260928190426,4,418.810,10.980,NaN
> 20260928190427,4,418.734,10.980,NaN
> 20260928190428,4,418.734,10.980,NaN
> 20260928190429,4,418.734,10.980,NaN
> 20260928190430,4,418.734,10.970,0.215
> 20260928190431,4,418.607,10.970,NaN
> 20260928190432,4,418.607,10.970,NaN
> 20260928190433,4,418.607,10.970,NaN
> 20260928190434,4,418.607,10.970,NaN
> 20260928190435,4,418.607,10.966,0.214
> 20260928190436,4,418.612,10.966,NaN
> 20260928190437,4,418.612,10.966,NaN
> 20260928190438,4,418.612,10.966,NaN
> 20260928190439,4,418.612,10.963,NaN
> 20260928190440,4,418.609,10.963,0.214
> 20260928190441,4,418.609,10.963,NaN
> 20260928190442,4,418.609,10.963,NaN
> 20260928190443,4,418.609,10.963,NaN
> 20260928190444,4,418.609,10.956,NaN
> 20260928190445,4,418.599,10.956,0.214
> 20260928190446,4,418.599,10.956,NaN
> 20260928190447,4,418.599,10.956,NaN
> 20260928190448,4,418.599,10.958,NaN
> 20260928190449,4,418.660,10.958,NaN
> 20260928190450,4,418.660,10.958,0.215
> 20260928190451,4,418.660,10.958,NaN
> 20260928190452,4,418.660,10.934,NaN
> 20260928190453,4,418.569,10.934,NaN
> 20260928190454,3,418.569,10.934,NaN
> 20260928190455,3,418.569,10.934,0.215
> 20260928190456,3,418.569,10.934,NaN
> 20260928190457,3,418.569,10.946,NaN
> 20260928190458,3,418.570,10.946,NaN
> 20260928190459,3,418.570,10.946,NaN
> 20260928190500,3,418.570,10.946,0.215
> 20260928190501,3,418.570,10.949,NaN
> 20260928190502,3,418.393,10.949,NaN
> 20260928190503,3,418.393,10.949,NaN
> 20260928190504,3,418.393,10.949,NaN
> 20260928190505,3,418.393,10.949,0.215
> 20260928190506,3,418.393,10.953,NaN
> 20260928190507,3,418.420,10.953,NaN
> 20260928190508,3,418.420,10.953,NaN
> 20260928190509,3,418.420,10.953,NaN
> 20260928190510,3,418.420,10.953,0.215
> 20260928190511,3,418.439,10.953,NaN
> 20260928190512,3,418.439,10.953,NaN
> 20260928190513,3,418.439,10.953,NaN
> 20260928190514,3,418.439,10.946,NaN
> 20260928190515,3,418.435,10.946,0.214
> 20260928190516,3,418.435,10.946,NaN
> 20260928190517,3,418.435,10.946,NaN
> 20260928190518,3,418.435,10.946,NaN
> 20260928190519,3,418.435,10.963,NaN
> 20260928190520,3,418.578,10.963,0.214
> 20260928190521,3,418.578,10.963,NaN
> 20260928190522,3,418.578,10.963,NaN
> 20260928190523,3,418.578,10.930,NaN
> 20260928190524,3,418.368,10.930,NaN
> 20260928190525,3,418.368,10.930,0.216
> 20260928190526,2,418.368,10.930,NaN
> 20260928190527,2,418.368,10.930,NaN
> 20260928190528,2,418.368,10.930,NaN
> 20260928190529,2,418.352,10.930,NaN
> 20260928190530,2,418.352,10.930,0.216
> 20260928190531,2,418.352,10.930,NaN
> 20260928190532,2,418.352,10.939,NaN
> 20260928190533,2,418.345,10.939,NaN
> 20260928190534,2,418.345,10.939,NaN
> 20260928190535,2,418.345,10.939,0.216
> 20260928190536,2,418.345,10.941,NaN
> 20260928190537,2,418.339,10.941,NaN
> 20260928190538,2,418.339,10.941,NaN
> 20260928190539,2,418.339,10.941,NaN
> 20260928190540,2,418.339,10.941,0.216
> 20260928190541,2,418.339,10.941,NaN
> 20260928190542,2,418.297,10.941,NaN
> 20260928190543,2,418.297,10.941,NaN
> 20260928190544,2,418.297,10.941,NaN
> 20260928190545,2,418.297,10.945,0.214
> 20260928190546,2,418.325,10.945,NaN
> 20260928190547,2,418.325,10.945,NaN
> 20260928190548,2,418.325,10.945,NaN
> 20260928190549,2,418.325,10.945,NaN
> 20260928190550,2,418.393,10.948,0.215
> 20260928190551,2,418.393,10.948,NaN
> 20260928190552,2,418.393,10.948,NaN
> 20260928190553,2,418.393,10.948,NaN
> 20260928190554,2,418.393,10.941,NaN
> 20260928190555,2,418.310,10.941,0.213
> 20260928190556,2,418.310,10.941,NaN
> 20260928190557,2,418.310,10.941,NaN
> 20260928190558,1,418.310,10.967,NaN
> 20260928190559,1,418.289,10.967,NaN
> 20260928190600,1,418.289,10.967,0.214
> 20260928190601,1,418.289,10.967,NaN
> 20260928190602,1,418.289,10.967,NaN
> 20260928190603,1,418.289,10.961,NaN
> 20260928190604,1,418.284,10.961,NaN
> 20260928190605,1,418.284,10.961,0.213
> 20260928190606,1,418.284,10.961,NaN
> 20260928190607,1,418.284,10.945,NaN
> 20260928190608,1,418.301,10.945,NaN
> 20260928190609,1,418.301,10.945,NaN
> 20260928190610,1,418.301,10.945,0.213
> 20260928190611,1,418.301,10.945,NaN
> 20260928190612,1,418.301,10.939,NaN
> 20260928190613,1,418.326,10.939,NaN
> 20260928190614,1,418.326,10.939,NaN
> 20260928190615,1,418.326,10.939,0.212
> 20260928190616,1,418.326,10.947,NaN
> 20260928190617,1,418.303,10.947,NaN
> 20260928190618,1,418.303,10.947,NaN
> 20260928190619,1,418.303,10.947,NaN
> 20260928190620,1,418.303,10.955,0.213
> 20260928190621,1,418.276,10.955,NaN
> 20260928190622,1,418.276,10.955,NaN
> 20260928190623,1,418.276,10.955,NaN
> 20260928190624,1,418.276,10.955,NaN
> 20260928190625,1,418.276,10.945,0.213
> 20260928190626,1,418.580,10.945,NaN
> 20260928190627,1,418.580,10.945,NaN
> 20260928190628,1,418.580,10.945,NaN
> 20260928190629,1,418.580,10.945,NaN
> 20260928190630,NaN,418.580,10.873,0.217
> 20260928190631,NaN,418.247,10.873,NaN
> 20260928190632,NaN,418.247,10.873,NaN
> 20260928190633,NaN,418.247,10.873,NaN
> 20260928190634,NaN,418.247,10.900,NaN
> 20260928190635,NaN,418.424,10.900,0.215
> 20260928190636,NaN,418.424,10.900,NaN
> 20260928190637,NaN,418.424,10.900,NaN
> 20260928190638,9,418.424,10.918,NaN
> 20260928190639,9,418.957,10.918,NaN
> 20260928190640,9,418.957,10.918,0.215
> 20260928190641,9,418.957,10.918,NaN
> 20260928190642,9,418.957,10.918,NaN
> 20260928190643,9,418.957,10.970,NaN
> 20260928190644,9,423.581,10.970,NaN
> 20260928190645,9,423.581,10.970,0.217
> 20260928190646,9,423.581,10.970,NaN
> 20260928190647,9,423.581,10.961,NaN
> 20260928190648,9,434.980,10.961,NaN
> 20260928190649,9,434.980,10.961,NaN
> 20260928190650,9,434.980,10.961,0.215
> 20260928190651,9,434.980,10.961,NaN
> 20260928190652,9,436.692,10.950,NaN
> 20260928190653,9,436.692,10.950,NaN
> 20260928190654,9,436.692,10.950,NaN
> 20260928190655,9,436.692,10.950,0.215
> 20260928190656,9,436.692,10.965,NaN
> 20260928190657,9,437.036,10.965,NaN
> 20260928190658,9,437.036,10.965,NaN
> 20260928190659,9,437.036,10.965,NaN
> 20260928190700,9,437.036,10.947,0.215
> 20260928190701,9,437.355,10.947,NaN
> 20260928190702,9,437.355,10.947,NaN
> 20260928190703,9,437.355,10.947,NaN
> 20260928190704,9,437.355,10.947,NaN
> 20260928190705,9,437.355,10.920,0.218
> 20260928190706,9,437.244,10.920,NaN
> 20260928190707,9,437.244,10.920,NaN
> 20260928190708,9,437.244,10.920,NaN
> 20260928190709,9,437.244,10.929,NaN
> 20260928190710,9,437.454,10.929,0.215
> 20260928190711,9,437.454,10.929,NaN
> 20260928190712,9,437.454,10.929,NaN
> 20260928190713,8,437.454,10.926,NaN
> 20260928190714,8,437.454,10.926,NaN
> 20260928190715,8,437.454,10.926,0.217
> 20260928190716,8,437.454,10.926,NaN
> 20260928190717,8,437.454,10.926,NaN
> 20260928190718,8,437.454,10.924,NaN
> 20260928190719,8,437.094,10.924,NaN
> 20260928190720,8,437.094,10.924,0.216
> 20260928190721,8,437.094,10.924,NaN
> 20260928190722,8,437.094,10.934,NaN
> 20260928190723,8,431.330,10.934,NaN
> 20260928190724,8,431.330,10.934,NaN
> 20260928190725,8,431.330,10.934,0.217
> 20260928190726,8,431.330,10.934,NaN
> 20260928190727,8,431.330,10.939,NaN
> 20260928190728,8,430.183,10.939,NaN
> 20260928190729,8,430.183,10.939,NaN
> 20260928190730,8,430.183,10.939,0.216
> 20260928190731,8,430.183,10.944,NaN
> 20260928190732,8,430.003,10.944,NaN
> 20260928190733,8,430.003,10.944,NaN
> 20260928190734,8,430.003,10.944,NaN
> 20260928190735,8,430.003,10.944,0.219
> 20260928190736,8,430.003,10.953,NaN
> 20260928190737,8,429.905,10.953,NaN
> 20260928190738,8,429.905,10.953,NaN
> 20260928190739,8,429.905,10.953,NaN
> 20260928190740,8,429.905,10.913,0.219
> 20260928190741,8,429.695,10.913,NaN
> 20260928190742,8,429.695,10.913,NaN
> 20260928190743,8,429.695,10.913,NaN
> 20260928190744,8,429.695,10.913,NaN
> 20260928190745,8,429.713,10.932,0.218
> 20260928190746,7,429.713,10.932,NaN
> 20260928190747,7,429.713,10.932,NaN
> 20260928190748,7,429.713,10.932,NaN
> 20260928190749,7,429.713,10.939,NaN
> 20260928190750,7,429.550,10.939,0.218
> 20260928190751,7,429.550,10.939,NaN
> 20260928190752,7,429.550,10.939,NaN
> 20260928190753,7,429.550,10.935,NaN
> 20260928190754,7,422.990,10.935,NaN
> 20260928190755,7,422.990,10.935,0.218
> 20260928190756,7,422.990,10.935,NaN
> 20260928190757,7,422.990,10.935,NaN
> 20260928190758,7,422.990,10.950,NaN
> 20260928190759,7,420.927,10.950,NaN
> 20260928190800,7,420.927,10.950,0.218
> 20260928190801,7,420.927,10.950,NaN
> 20260928190802,7,420.927,10.956,NaN
> 20260928190803,7,420.593,10.956,NaN
> 20260928190804,7,420.593,10.956,NaN
> 20260928190805,7,420.593,10.956,0.218
> 20260928190806,7,420.593,10.964,NaN
> 20260928190807,7,420.635,10.964,NaN
> 20260928190808,7,420.635,10.964,NaN
> 20260928190809,7,420.635,10.964,NaN
> 20260928190810,7,420.635,10.964,0.218
> 20260928190811,7,420.635,10.943,NaN
> 20260928190812,7,420.446,10.943,NaN
> 20260928190813,7,420.446,10.943,NaN
> 20260928190814,7,420.446,10.943,NaN
> 20260928190815,7,420.446,10.944,0.218
> 20260928190816,7,420.464,10.944,NaN
> 20260928190817,6,420.464,10.944,NaN
> 20260928190818,6,420.464,10.944,NaN
> 20260928190819,6,420.464,10.944,NaN
> 20260928190820,6,420.464,10.956,0.219
> 20260928190821,6,420.540,10.956,NaN
> 20260928190822,6,420.540,10.956,NaN
> 20260928190823,6,420.540,10.956,NaN
> 20260928190824,6,420.540,10.950,NaN
> 20260928190825,6,419.737,10.950,0.219
> 20260928190826,6,419.737,10.950,NaN
> 20260928190827,6,419.737,10.950,NaN
> 20260928190828,6,419.737,10.950,NaN
> 20260928190829,6,419.737,10.958,NaN
> 20260928190830,6,419.371,10.958,0.219
> 20260928190831,6,419.371,10.958,NaN
> 20260928190832,6,419.371,10.958,NaN
> 20260928190833,6,419.371,10.954,NaN
> 20260928190834,6,419.284,10.954,NaN
> 20260928190835,6,419.284,10.954,0.219
> 20260928190836,6,419.284,10.954,NaN
> 20260928190837,6,419.284,10.954,NaN
> 20260928190838,6,419.284,10.964,NaN
> 20260928190839,6,419.290,10.964,NaN
> 20260928190840,6,419.290,10.964,0.218
> 20260928190841,6,419.290,10.964,NaN
> 20260928190842,6,419.290,10.956,NaN
> 20260928190843,6,419.293,10.956,NaN
> 20260928190844,6,419.293,10.956,NaN
> 20260928190845,6,419.293,10.956,0.217
> 20260928190846,6,419.293,10.961,NaN
> 20260928190847,6,419.294,10.961,NaN
> 20260928190848,6,419.294,10.961,NaN
> 20260928190849,6,419.294,10.961,NaN
> 20260928190850,5,419.294,10.961,0.217
> 20260928190851,5,419.294,10.977,NaN
> 20260928190852,5,419.339,10.977,NaN
> 20260928190853,5,419.339,10.977,NaN
> 20260928190854,5,419.339,10.977,NaN
> 20260928190855,5,419.339,10.977,0.216
> 20260928190856,5,419.056,10.977,NaN
> 20260928190857,5,419.056,10.977,NaN
> 20260928190858,5,419.056,10.977,NaN
> 20260928190859,5,419.056,10.977,NaN
> 20260928190900,5,419.056,10.969,0.216
> 20260928190901,5,419.023,10.969,NaN
> 20260928190902,5,419.023,10.969,NaN
> 20260928190903,5,419.023,10.969,NaN
> 20260928190904,5,419.023,10.962,NaN
> 20260928190905,5,418.983,10.962,0.215
> 20260928190906,5,418.983,10.962,NaN
> 20260928190907,5,418.983,10.962,NaN
> 20260928190908,5,418.983,10.963,NaN
> 20260928190909,5,418.991,10.963,NaN
> 20260928190910,5,418.991,10.963,0.216
> 20260928190911,5,418.991,10.963,NaN
> 20260928190912,5,418.991,10.963,NaN
> 20260928190913,5,418.991,10.953,NaN
> 20260928190914,5,418.947,10.953,NaN
> 20260928190915,5,418.947,10.953,0.214
> 20260928190916,5,418.947,10.953,NaN
> 20260928190917,5,418.947,10.963,NaN
> 20260928190918,5,418.987,10.963,NaN
> 20260928190919,5,418.987,10.963,NaN
> 20260928190920,5,418.987,10.963,0.214
> 20260928190921,5,418.987,10.963,NaN
> 20260928190922,4,418.986,10.966,NaN
> 20260928190923,4,418.986,10.966,NaN
> 20260928190924,4,418.986,10.966,NaN
> 20260928190925,4,418.986,10.966,0.215
> 20260928190926,4,418.986,10.966,NaN
> 20260928190927,4,418.884,10.966,NaN
> 20260928190928,4,418.884,10.966,NaN
> 20260928190929,4,418.884,10.966,NaN
> 20260928190930,4,418.884,10.957,0.213
> 20260928190931,4,418.854,10.957,NaN
> 20260928190932,4,418.854,10.957,NaN
> 20260928190933,4,418.854,10.957,NaN
> 20260928190934,4,418.854,10.957,NaN
> 20260928190935,4,418.854,10.961,0.213
> 20260928190936,4,418.840,10.961,NaN
> 20260928190937,4,418.840,10.961,NaN
> 20260928190938,4,418.840,10.961,NaN
> 20260928190939,4,418.840,10.947,NaN
> 20260928190940,4,418.847,10.947,0.213
> 20260928190941,4,418.847,10.947,NaN
> 20260928190942,4,418.847,10.947,NaN
> 20260928190943,4,418.847,10.943,NaN
> 20260928190944,4,418.892,10.943,NaN
> 20260928190945,4,418.892,10.943,0.215
> 20260928190946,4,418.892,10.943,NaN
> 20260928190947,4,418.892,10.943,NaN
> 20260928190948,4,418.892,10.938,NaN
> 20260928190949,4,418.831,10.938,NaN
> 20260928190950,4,418.831,10.938,0.217
> 20260928190951,4,418.831,10.938,NaN
> 20260928190952,3,418.831,10.920,NaN
> 20260928190953,3,418.881,10.920,NaN
> 20260928190954,3,418.881,10.920,NaN
> 20260928190955,3,418.881,10.920,0.216
> 20260928190956,3,418.881,10.920,NaN
> 20260928190957,3,418.881,10.932,NaN
> 20260928190958,3,418.830,10.932,NaN
> 20260928190959,3,418.830,10.932,NaN
> 20260928191000,3,418.830,10.932,0.216
> 20260928191001,3,418.830,10.936,NaN
> 20260928191002,3,418.800,10.936,NaN
> 20260928191003,3,418.800,10.936,NaN
> 20260928191004,3,418.800,10.936,NaN
> 20260928191005,3,418.800,10.936,0.213
> 20260928191006,3,418.800,10.938,NaN
> 20260928191007,3,418.808,10.938,NaN
> 20260928191008,3,418.808,10.938,NaN
> 20260928191009,3,418.808,10.938,NaN
> 20260928191010,3,418.808,10.932,0.215
> 20260928191011,3,418.801,10.932,NaN
> 20260928191012,3,418.801,10.932,NaN
> 20260928191013,3,418.801,10.932,NaN
> 20260928191014,3,418.801,10.924,NaN
> 20260928191015,3,418.758,10.924,0.215
> 20260928191016,3,418.758,10.924,NaN
> 20260928191017,3,418.758,10.924,NaN
> 20260928191018,3,418.758,10.924,NaN
> 20260928191019,3,418.758,10.933,NaN
> 20260928191020,3,418.905,10.933,0.216
> 20260928191021,3,418.905,10.933,NaN
> 20260928191022,3,418.905,10.933,NaN
> 20260928191023,3,418.905,10.908,NaN
> 20260928191024,3,418.786,10.908,NaN
> 20260928191025,3,418.786,10.908,0.215
> 20260928191026,2,418.786,10.908,NaN
> 20260928191027,2,418.786,10.917,NaN
> 20260928191028,2,418.702,10.917,NaN
> 20260928191029,2,418.702,10.917,NaN
> 20260928191030,2,418.702,10.917,0.216
> 20260928191031,2,418.702,10.917,NaN
> 20260928191032,2,418.702,10.929,NaN
> 20260928191033,2,418.642,10.929,NaN
> 20260928191034,2,418.642,10.929,NaN
> 20260928191035,2,418.642,10.929,0.216
> 20260928191036,2,418.642,10.914,NaN
> 20260928191037,2,418.660,10.914,NaN
> 20260928191038,2,418.660,10.914,NaN
> 20260928191039,2,418.660,10.914,NaN
> 20260928191040,2,418.660,10.932,0.215
> 20260928191041,2,418.650,10.932,NaN
> 20260928191042,2,418.650,10.932,NaN
> 20260928191043,2,418.650,10.932,NaN
> 20260928191044,2,418.650,10.932,NaN
> 20260928191045,2,418.650,10.933,0.214
> 20260928191046,2,418.700,10.933,NaN
> 20260928191047,2,418.700,10.933,NaN
> 20260928191048,2,418.700,10.933,NaN
> 20260928191049,2,418.700,10.928,NaN
> 20260928191050,2,418.710,10.928,0.216
> 20260928191051,2,418.710,10.928,NaN
> 20260928191052,2,418.710,10.928,NaN
> 20260928191053,2,418.710,10.928,NaN
> 20260928191054,2,418.710,10.928,NaN
> 20260928191055,2,418.681,10.928,0.213
> 20260928191056,2,418.681,10.928,NaN
> 20260928191057,1,418.681,10.928,NaN
> 20260928191058,1,418.681,10.948,NaN
> 20260928191059,1,418.613,10.948,NaN
> 20260928191100,1,418.613,10.948,0.214
> 20260928191101,1,418.613,10.948,NaN
> 20260928191102,1,418.613,10.948,NaN
> 20260928191103,1,418.613,10.934,NaN
> 20260928191104,1,418.544,10.934,NaN
> 20260928191105,1,418.544,10.934,0.213
> 20260928191106,1,418.544,10.934,NaN
> 20260928191107,1,418.544,10.932,NaN
> 20260928191108,1,418.560,10.932,NaN
> 20260928191109,1,418.560,10.932,NaN
> 20260928191110,1,418.560,10.932,0.212
> 20260928191111,1,418.560,10.926,NaN
> 20260928191112,1,418.608,10.926,NaN
> 20260928191113,1,418.608,10.926,NaN
> 20260928191114,1,418.608,10.926,NaN
> 20260928191115,1,418.608,10.926,0.213
> 20260928191116,1,418.608,10.932,NaN
> 20260928191117,1,418.582,10.932,NaN
> 20260928191118,1,418.582,10.932,NaN
> 20260928191119,1,418.582,10.932,NaN
> 20260928191120,1,418.582,10.932,0.213
> 20260928191121,1,418.571,10.932,NaN
> 20260928191122,1,418.571,10.932,NaN
> 20260928191123,1,418.571,10.932,NaN
> 20260928191124,1,418.571,10.932,NaN
> 20260928191125,1,418.571,10.925,0.204
> 20260928191126,1,418.764,10.925,NaN
> 20260928191127,1,418.764,10.925,NaN
> 20260928191128,1,418.764,10.925,NaN
> 20260928191129,1,418.764,10.873,NaN
> 20260928191130,NaN,418.539,10.873,0.216
> 20260928191131,NaN,418.539,10.873,NaN
> 20260928191132,NaN,418.539,10.873,NaN
> 20260928191133,NaN,418.539,10.873,NaN
> 20260928191134,NaN,418.539,10.897,NaN
> 20260928191135,NaN,418.787,10.897,0.217
> 20260928191136,NaN,418.787,10.897,NaN
> 20260928191137,NaN,418.787,10.897,NaN
> 20260928191138,9,418.787,10.925,NaN
> 20260928191139,9,419.190,10.925,NaN
> 20260928191140,9,419.190,10.925,0.215
> 20260928191141,9,419.190,10.925,NaN
> 20260928191142,9,419.190,10.960,NaN
> 20260928191143,9,425.161,10.960,NaN
> 20260928191144,9,425.161,10.960,NaN
> 20260928191145,9,425.161,10.960,0.215
> 20260928191146,9,425.161,10.960,NaN
> 20260928191147,9,425.161,10.956,NaN
> 20260928191148,9,434.089,10.956,NaN
> 20260928191149,9,434.089,10.956,NaN
> 20260928191150,9,434.089,10.956,0.216
> 20260928191151,9,434.089,10.940,NaN
> 20260928191152,9,435.141,10.940,NaN
> 20260928191153,9,435.141,10.940,NaN
> 20260928191154,9,435.141,10.940,NaN
> 20260928191155,9,435.141,10.940,0.215
> 20260928191156,9,435.141,10.929,NaN
> 20260928191157,9,435.384,10.929,NaN
> 20260928191158,9,435.384,10.929,NaN
> 20260928191159,9,435.384,10.929,NaN
> 20260928191200,9,435.384,10.925,0.215
> 20260928191201,9,435.543,10.925,NaN
> 20260928191202,9,435.543,10.925,NaN
> 20260928191203,9,435.543,10.925,NaN
> 20260928191204,9,435.543,10.903,NaN
> 20260928191205,9,435.412,10.903,0.217
> 20260928191206,9,435.412,10.903,NaN
> 20260928191207,9,435.412,10.903,NaN
> 20260928191208,9,435.412,10.903,NaN
> 20260928191209,9,435.412,10.902,NaN
> 20260928191210,9,435.431,10.902,0.217
> 20260928191211,9,435.431,10.902,NaN
> 20260928191212,9,435.431,10.902,NaN
> 20260928191213,8,435.431,10.908,NaN
> 20260928191214,8,435.444,10.908,NaN
> 20260928191215,8,435.444,10.908,0.217
> 20260928191216,8,435.444,10.908,NaN
> 20260928191217,8,435.444,10.908,NaN
> 20260928191218,8,435.444,10.916,NaN
> 20260928191219,8,434.619,10.916,NaN
> 20260928191220,8,434.619,10.916,0.216
> 20260928191221,8,434.619,10.916,NaN
> 20260928191222,8,434.619,10.935,NaN
> 20260928191223,8,429.427,10.935,NaN
> 20260928191224,8,429.427,10.935,NaN
> 20260928191225,8,429.427,10.935,0.217
> 20260928191226,8,429.427,10.940,NaN
> 20260928191227,8,428.706,10.940,NaN
> 20260928191228,8,428.706,10.940,NaN
> 20260928191229,8,428.706,10.940,NaN
> 20260928191230,8,428.706,10.940,0.216
> 20260928191231,8,428.706,10.958,NaN
> 20260928191232,8,428.581,10.958,NaN
> 20260928191233,8,428.581,10.958,NaN
> 20260928191234,8,428.581,10.958,NaN
> 20260928191235,8,428.581,10.948,0.218
> 20260928191236,8,428.483,10.948,NaN
> 20260928191237,8,428.483,10.948,NaN
> 20260928191238,8,428.483,10.948,NaN
> 20260928191239,8,428.483,10.948,NaN
> 20260928191240,8,428.483,10.912,0.219
> 20260928191241,8,428.439,10.912,NaN
> 20260928191242,8,428.439,10.912,NaN
> 20260928191243,8,428.439,10.912,NaN
> 20260928191244,7,428.439,10.920,NaN
> 20260928191245,7,428.279,10.920,0.218
> 20260928191246,7,428.279,10.920,NaN
> 20260928191247,7,428.279,10.920,NaN
> 20260928191248,7,428.279,10.920,NaN
> 20260928191249,7,428.279,10.925,NaN
> 20260928191250,7,428.100,10.925,0.217
> 20260928191251,7,428.100,10.925,NaN
> 20260928191252,7,428.100,10.925,NaN
> 20260928191253,7,428.100,10.938,NaN
> 20260928191254,7,421.935,10.938,NaN
> 20260928191255,7,421.935,10.938,0.218
> 20260928191256,7,421.935,10.938,NaN
> 20260928191257,7,421.935,10.942,NaN
> 20260928191258,7,420.542,10.942,NaN
> 20260928191259,7,420.542,10.942,NaN
> 20260928191300,7,420.542,10.942,0.216
> 20260928191301,7,420.542,10.942,NaN
> 20260928191302,7,420.542,10.951,NaN
> 20260928191303,7,420.351,10.951,NaN
> 20260928191304,7,420.351,10.951,NaN
> 20260928191305,7,420.351,10.951,0.217
> 20260928191306,7,420.351,10.958,NaN
> 20260928191307,7,420.380,10.958,NaN
> 20260928191308,7,420.380,10.958,NaN
> 20260928191309,7,420.380,10.958,NaN
> 20260928191310,7,420.380,10.946,0.218
> 20260928191311,7,420.266,10.946,NaN
> 20260928191312,7,420.266,10.946,NaN
> 20260928191313,7,420.266,10.946,NaN
> 20260928191314,7,420.266,10.946,NaN
> 20260928191315,7,420.266,10.946,0.217
> 20260928191316,7,420.251,10.946,NaN
> 20260928191317,6,420.251,10.946,NaN
> 20260928191318,6,420.251,10.946,NaN
> 20260928191319,6,420.251,10.954,NaN
> 20260928191320,6,420.275,10.954,0.218
> 20260928191321,6,420.275,10.954,NaN
> 20260928191322,6,420.275,10.954,NaN
> 20260928191323,6,420.275,10.950,NaN
> 20260928191324,6,419.698,10.950,NaN
> 20260928191325,6,419.698,10.950,0.218
> 20260928191326,6,419.698,10.950,NaN
> 20260928191327,6,419.698,10.950,NaN
> 20260928191328,6,419.698,10.955,NaN
> 20260928191329,6,419.386,10.955,NaN
> 20260928191330,6,419.386,10.955,0.218
> 20260928191331,6,419.386,10.955,NaN
> 20260928191332,6,419.386,10.958,NaN
> 20260928191333,6,419.437,10.958,NaN
> 20260928191334,6,419.437,10.958,NaN
> 20260928191335,6,419.437,10.958,0.219
> 20260928191336,6,419.437,10.958,NaN
> 20260928191337,6,419.437,10.949,NaN
> 20260928191338,6,419.469,10.949,NaN
> 20260928191339,6,419.469,10.949,NaN
> 20260928191340,6,419.469,10.949,0.217
> 20260928191341,6,419.469,10.943,NaN
> 20260928191342,6,419.469,10.943,NaN
> 20260928191343,6,419.469,10.943,NaN
> 20260928191344,6,419.469,10.943,NaN
> 20260928191345,6,419.469,10.959,0.216
> 20260928191346,6,419.487,10.959,NaN
> 20260928191347,6,419.487,10.959,NaN
> 20260928191348,5,419.487,10.959,NaN
> 20260928191349,5,419.487,10.959,NaN
> 20260928191350,5,419.487,10.951,0.216
> 20260928191351,5,419.505,10.951,NaN
> 20260928191352,5,419.505,10.951,NaN
> 20260928191353,5,419.505,10.951,NaN
> 20260928191354,5,419.505,10.960,NaN
> 20260928191355,5,419.310,10.960,0.216
> 20260928191356,5,419.310,10.960,NaN
> 20260928191357,5,419.310,10.960,NaN
> 20260928191358,5,419.310,10.960,NaN
> 20260928191359,5,419.310,10.940,NaN
> 20260928191400,5,419.315,10.940,0.217
> 20260928191401,5,419.315,10.940,NaN
> 20260928191402,5,419.315,10.940,NaN
> 20260928191403,5,419.315,10.948,NaN
> 20260928191404,5,419.306,10.948,NaN
> 20260928191405,5,419.306,10.948,0.216
> 20260928191406,5,419.306,10.948,NaN
> 20260928191407,5,419.306,10.948,NaN
> 20260928191408,5,419.306,10.944,NaN
> 20260928191409,5,419.289,10.944,NaN
> 20260928191410,5,419.289,10.944,0.215
> 20260928191411,5,419.289,10.944,NaN
> 20260928191412,5,419.289,10.948,NaN
> 20260928191413,5,419.225,10.948,NaN
> 20260928191414,5,419.225,10.948,NaN
> 20260928191415,5,419.225,10.948,0.215
> 20260928191416,5,419.225,10.959,NaN
> 20260928191417,5,419.225,10.959,NaN
> 20260928191418,5,419.225,10.959,NaN
> 20260928191419,5,419.225,10.959,NaN
> 20260928191420,5,419.225,10.959,0.215
> 20260928191421,4,419.225,10.960,NaN
> 20260928191422,4,419.257,10.960,NaN
> 20260928191423,4,419.257,10.960,NaN
> 20260928191424,4,419.257,10.960,NaN
> 20260928191425,4,419.257,10.946,0.214
> 20260928191426,4,419.151,10.946,NaN
> 20260928191427,4,419.151,10.946,NaN
> 20260928191428,4,419.151,10.946,NaN
> 20260928191429,4,419.151,10.946,NaN
> 20260928191430,4,419.151,10.950,0.215
> 20260928191431,4,419.130,10.950,NaN
> 20260928191432,4,419.130,10.950,NaN
> 20260928191433,4,419.130,10.950,NaN
> 20260928191434,4,419.130,10.947,NaN
> 20260928191435,4,419.181,10.947,0.212
> 20260928191436,4,419.181,10.947,NaN
> 20260928191437,4,419.181,10.947,NaN
> 20260928191438,4,419.181,10.947,NaN
> 20260928191439,4,419.181,10.945,NaN
> 20260928191440,4,419.165,10.945,0.216
> 20260928191441,4,419.165,10.945,NaN
> 20260928191442,4,419.165,10.945,NaN
> 20260928191443,4,419.165,10.940,NaN
> 20260928191444,4,419.196,10.940,NaN
> 20260928191445,4,419.196,10.940,0.212
> 20260928191446,4,419.196,10.940,NaN
> 20260928191447,4,419.196,10.933,NaN
> 20260928191448,4,419.196,10.933,NaN
> 20260928191449,4,419.159,10.933,NaN
> 20260928191450,4,419.159,10.933,0.215
> 20260928191451,3,419.159,10.933,NaN
> 20260928191452,3,419.159,10.915,NaN
> 20260928191453,3,419.115,10.915,NaN
> 20260928191454,3,419.115,10.915,NaN
> 20260928191455,3,419.115,10.915,0.215
> 20260928191456,3,419.115,10.915,NaN
> 20260928191457,3,419.115,10.918,NaN
> 20260928191458,3,419.026,10.918,NaN
> 20260928191459,3,419.026,10.918,NaN
> 20260928191500,3,419.026,10.918,0.215
> 20260928191501,3,419.026,10.930,NaN
> 20260928191502,3,418.995,10.930,NaN
> 20260928191503,3,418.995,10.930,NaN
> 20260928191504,3,418.995,10.930,NaN
> 20260928191505,3,418.995,10.940,0.215
> 20260928191506,3,418.989,10.940,NaN
> 20260928191507,3,418.989,10.940,NaN
> 20260928191508,3,418.989,10.940,NaN
> 20260928191509,3,418.989,10.940,NaN
> 20260928191510,3,418.989,10.937,0.215
> 20260928191511,3,419.084,10.937,NaN
> 20260928191512,3,419.084,10.937,NaN
> 20260928191513,3,419.084,10.937,NaN
> 20260928191514,3,419.084,10.934,NaN
> 20260928191515,3,418.994,10.934,0.214
> 20260928191516,3,418.994,10.934,NaN
> 20260928191517,3,418.994,10.934,NaN
> 20260928191518,3,418.994,10.927,NaN
> 20260928191519,3,419.095,10.927,NaN
> 20260928191520,3,419.095,10.927,0.216
> 20260928191521,3,419.095,10.927,NaN
> 20260928191522,3,419.095,10.927,NaN
> 20260928191523,3,419.095,10.909,NaN
> 20260928191524,2,419.019,10.909,NaN
> 20260928191525,2,419.019,10.909,0.217
> 20260928191526,2,419.019,10.909,NaN
> 20260928191527,2,419.019,10.911,NaN
> 20260928191528,2,418.885,10.911,NaN
> 20260928191529,2,418.885,10.911,NaN
> 20260928191530,2,418.885,10.911,0.217
> 20260928191531,2,418.885,10.911,NaN
> 20260928191532,2,418.885,10.925,NaN
> 20260928191533,2,418.885,10.925,NaN
> 20260928191534,2,418.885,10.925,NaN
> 20260928191535,2,418.885,10.925,0.215
> 20260928191536,2,418.885,10.921,NaN
> 20260928191537,2,418.888,10.921,NaN
> 20260928191538,2,418.888,10.921,NaN
> 20260928191539,2,418.888,10.921,NaN
> 20260928191540,2,418.888,10.921,0.216
> 20260928191541,2,418.919,10.912,NaN
> 20260928191542,2,418.919,10.912,NaN
> 20260928191543,2,418.919,10.912,NaN
> 20260928191544,2,418.919,10.912,NaN
> 20260928191545,2,418.919,10.921,0.215
> 20260928191546,2,418.900,10.921,NaN
> 20260928191547,2,418.900,10.921,NaN
> 20260928191548,2,418.900,10.921,NaN
> 20260928191549,2,418.900,10.921,NaN
> 20260928191550,2,418.755,10.921,0.215
> 20260928191551,2,418.755,10.921,NaN
> 20260928191552,2,418.755,10.921,NaN
> 20260928191553,2,418.755,10.921,NaN
> 20260928191554,2,418.755,10.938,NaN
> 20260928191555,1,418.896,10.938,0.214
> 20260928191556,1,418.896,10.938,NaN
> 20260928191557,1,418.896,10.938,NaN
> 20260928191558,1,418.896,10.944,NaN
> 20260928191559,1,418.826,10.944,NaN
> 20260928191600,1,418.826,10.944,0.213
> 20260928191601,1,418.826,10.944,NaN
> 20260928191602,1,418.826,10.944,NaN
> 20260928191603,1,418.826,10.940,NaN
> 20260928191604,1,418.826,10.940,NaN
> 20260928191605,1,418.826,10.940,0.213
> 20260928191606,1,418.826,10.940,NaN
> 20260928191607,1,418.826,10.936,NaN
> 20260928191608,1,418.828,10.936,NaN
> 20260928191609,1,418.828,10.936,NaN
> 20260928191610,1,418.828,10.936,0.213
> 20260928191611,1,418.828,10.936,NaN
> 20260928191612,1,418.828,10.932,NaN
> 20260928191613,1,418.838,10.932,NaN
> 20260928191614,1,418.838,10.932,NaN
> 20260928191615,1,418.838,10.932,0.212
> 20260928191616,1,418.838,10.937,NaN
> 20260928191617,1,418.828,10.937,NaN
> 20260928191618,1,418.828,10.937,NaN
> 20260928191619,1,418.828,10.937,NaN
> 20260928191620,1,418.828,10.928,0.213
> 20260928191621,1,418.773,10.928,NaN
> 20260928191622,1,418.773,10.928,NaN
> 20260928191623,1,418.773,10.928,NaN
> 20260928191624,1,418.773,10.928,NaN
> 20260928191625,1,418.773,10.932,0.215
> 20260928191626,1,418.857,10.932,NaN
> 20260928191627,1,418.857,10.932,NaN
> 20260928191628,NaN,418.857,10.932,NaN
> 20260928191629,NaN,418.857,10.862,NaN
> 20260928191630,NaN,418.831,10.862,0.215
> 20260928191631,NaN,418.831,10.862,NaN
> 20260928191632,NaN,418.831,10.862,NaN
> 20260928191633,NaN,418.831,10.862,NaN
> 20260928191634,NaN,418.831,10.905,NaN
> 20260928191635,NaN,419.070,10.905,0.215
> 20260928191636,NaN,419.070,10.905,NaN
> 20260928191637,NaN,419.070,10.905,NaN
> 20260928191638,9,419.070,10.930,NaN
> 20260928191639,9,419.545,10.930,NaN
> 20260928191640,9,419.545,10.930,0.214
> 20260928191641,9,419.545,10.930,NaN
> 20260928191642,9,419.545,10.930,NaN
> 20260928191643,9,419.545,10.962,NaN
> 20260928191644,9,427.813,10.962,NaN
> 20260928191645,9,427.813,10.962,0.216
> 20260928191646,9,427.813,10.962,NaN
> 20260928191647,9,427.813,10.939,NaN
> 20260928191648,9,434.743,10.939,NaN
> 20260928191649,9,434.743,10.939,NaN
> 20260928191650,9,434.743,10.939,0.215
> 20260928191651,9,434.743,10.939,NaN
> 20260928191652,9,435.543,10.939,NaN
> 20260928191653,9,435.543,10.939,NaN
> 20260928191654,9,435.543,10.939,NaN
> 20260928191655,9,435.543,10.939,0.216
> 20260928191656,9,435.543,10.945,NaN
> 20260928191657,9,435.569,10.945,NaN
> 20260928191658,9,435.569,10.945,NaN
> 20260928191659,9,435.569,10.945,NaN
> 20260928191700,9,435.569,10.931,0.217
> 20260928191701,9,435.605,10.931,NaN
> 20260928191702,9,435.605,10.931,NaN
> 20260928191703,9,435.605,10.931,NaN
> 20260928191704,9,435.605,10.931,NaN
> 20260928191705,9,435.605,10.906,0.218
> 20260928191706,9,435.662,10.906,NaN
> 20260928191707,9,435.662,10.906,NaN
> 20260928191708,9,435.662,10.906,NaN
> 20260928191709,8,435.662,10.918,NaN
> 20260928191710,8,435.677,10.918,0.216
> 20260928191711,8,435.677,10.918,NaN
> 20260928191712,8,435.677,10.918,NaN
> 20260928191713,8,435.677,10.918,NaN
> 20260928191714,8,435.677,10.914,NaN
> 20260928191715,8,435.684,10.914,0.216
> 20260928191716,8,435.684,10.914,NaN
> 20260928191717,8,435.684,10.914,NaN
> 20260928191718,8,435.684,10.920,NaN
> 20260928191719,8,431.180,10.920,NaN
> 20260928191720,8,431.180,10.920,0.217
> 20260928191721,8,431.180,10.920,NaN
> 20260928191722,8,431.180,10.920,NaN
> 20260928191723,8,431.180,10.944,NaN
> 20260928191724,8,428.263,10.944,NaN
> 20260928191725,8,428.263,10.944,0.215
> 20260928191726,8,428.263,10.944,NaN
> 20260928191727,8,428.263,10.953,NaN
> 20260928191728,8,428.038,10.953,NaN
> 20260928191729,8,428.038,10.953,NaN
> 20260928191730,8,428.038,10.953,0.215
> 20260928191731,8,428.038,10.976,NaN
> 20260928191732,8,428.217,10.976,NaN
> 20260928191733,8,428.217,10.976,NaN
> 20260928191734,8,428.217,10.976,NaN
> 20260928191735,8,428.217,10.976,0.218
> 20260928191736,8,428.217,10.931,NaN
> 20260928191737,8,427.663,10.931,NaN
> 20260928191738,8,427.663,10.931,NaN
> 20260928191739,8,427.663,10.931,NaN
> 20260928191740,8,427.663,10.923,0.219
> 20260928191741,8,427.665,10.923,NaN
> 20260928191742,8,427.665,10.923,NaN
> 20260928191743,7,427.665,10.923,NaN
> 20260928191744,7,427.665,10.923,NaN
> 20260928191745,7,427.665,10.940,0.219
> 20260928191746,7,427.695,10.940,NaN
> 20260928191747,7,427.695,10.940,NaN
> 20260928191748,7,427.695,10.940,NaN
> 20260928191749,7,427.695,10.938,NaN
> 20260928191750,7,425.912,10.938,0.217
> 20260928191751,7,425.912,10.938,NaN
> 20260928191752,7,425.912,10.938,NaN
> 20260928191753,7,425.912,10.938,NaN
> 20260928191754,7,425.912,10.944,NaN
> 20260928191755,7,421.048,10.944,0.218
> 20260928191756,7,421.048,10.944,NaN
> 20260928191757,7,421.048,10.944,NaN
> 20260928191758,7,421.048,10.950,NaN
> 20260928191759,7,420.647,10.950,NaN
> 20260928191800,7,420.647,10.950,0.218
> 20260928191801,7,420.647,10.950,NaN
> 20260928191802,7,420.647,10.941,NaN
> 20260928191803,7,420.682,10.941,NaN
> 20260928191804,7,420.682,10.941,NaN
> 20260928191805,7,420.682,10.941,0.218
> 20260928191806,7,420.682,10.941,NaN
> 20260928191807,7,420.682,10.944,NaN
> 20260928191808,7,420.717,10.944,NaN
> 20260928191809,7,420.717,10.944,NaN
> 20260928191810,7,420.717,10.944,0.219
> 20260928191811,7,420.717,10.944,NaN
> 20260928191812,7,420.717,10.942,NaN
> 20260928191813,7,420.710,10.942,NaN
> 20260928191814,6,420.710,10.942,NaN
> 20260928191815,6,420.710,10.942,0.219
> 20260928191816,6,420.710,10.935,NaN
> 20260928191817,6,420.706,10.935,NaN
> 20260928191818,6,420.706,10.935,NaN
> 20260928191819,6,420.706,10.935,NaN
> 20260928191820,6,420.706,10.946,0.218
> 20260928191821,6,420.459,10.946,NaN
> 20260928191822,6,420.459,10.946,NaN
> 20260928191823,6,420.459,10.946,NaN
> 20260928191824,6,420.459,10.946,NaN
> 20260928191825,6,420.459,10.944,0.217
> 20260928191826,6,419.753,10.944,NaN
> 20260928191827,6,419.753,10.944,NaN
> 20260928191828,6,419.753,10.944,NaN
> 20260928191829,6,419.753,10.945,NaN
> 20260928191830,6,419.705,10.945,0.218
> 20260928191831,6,419.705,10.945,NaN
> 20260928191832,6,419.705,10.945,NaN
> 20260928191833,6,419.705,10.945,NaN
> 20260928191834,6,419.714,10.943,NaN
> 20260928191835,6,419.714,10.943,0.218
> 20260928191836,6,419.714,10.943,NaN
> 20260928191837,6,419.714,10.943,NaN
> 20260928191838,6,419.714,10.941,NaN
> 20260928191839,6,419.650,10.941,NaN
> 20260928191840,6,419.650,10.941,0.216
> 20260928191841,6,419.650,10.941,NaN
> 20260928191842,6,419.650,10.952,NaN
> 20260928191843,6,419.658,10.952,NaN
> 20260928191844,6,419.658,10.952,NaN
> 20260928191845,6,419.658,10.952,0.215
> 20260928191846,5,419.658,10.952,NaN
> 20260928191847,5,419.658,10.962,NaN
> 20260928191848,5,419.622,10.962,NaN
> 20260928191849,5,419.622,10.962,NaN
> 20260928191850,5,419.622,10.962,0.215
> 20260928191851,5,419.622,10.961,NaN
> 20260928191852,5,419.522,10.961,NaN
> 20260928191853,5,419.522,10.961,NaN
> 20260928191854,5,419.522,10.961,NaN
> 20260928191855,5,419.522,10.953,0.215
> 20260928191856,5,419.354,10.953,NaN
> 20260928191857,5,419.354,10.953,NaN
> 20260928191858,5,419.354,10.953,NaN
> 20260928191859,5,419.354,10.953,NaN
> 20260928191900,5,419.354,10.960,0.217
> 20260928191901,5,419.349,10.960,NaN
> 20260928191902,5,419.349,10.960,NaN
> 20260928191903,5,419.349,10.960,NaN
> 20260928191904,5,419.349,10.951,NaN
> 20260928191905,5,419.396,10.951,0.216
> 20260928191906,5,419.396,10.951,NaN
> 20260928191907,5,419.396,10.951,NaN
> 20260928191908,5,419.396,10.950,NaN
> 20260928191909,5,419.352,10.950,NaN
> 20260928191910,5,419.352,10.950,0.215
> 20260928191911,5,419.352,10.950,NaN
> 20260928191912,5,419.352,10.950,NaN
> 20260928191913,5,419.352,10.945,NaN
> 20260928191914,5,419.392,10.945,NaN
> 20260928191915,5,419.392,10.945,0.215
> 20260928191916,5,419.392,10.945,NaN
> 20260928191917,4,419.392,10.954,NaN
> 20260928191918,4,419.433,10.954,NaN
> 20260928191919,4,419.433,10.954,NaN
> 20260928191920,4,419.433,10.954,0.215
> 20260928191921,4,419.433,10.954,NaN
> 20260928191922,4,419.433,10.948,NaN
> 20260928191923,4,419.374,10.948,NaN
> 20260928191924,4,419.374,10.948,NaN
> 20260928191925,4,419.374,10.948,0.215
> 20260928191926,4,419.374,10.941,NaN
> 20260928191927,4,419.264,10.941,NaN
> 20260928191928,4,419.264,10.941,NaN
> 20260928191929,4,419.264,10.941,NaN
> 20260928191930,4,419.264,10.948,0.214
> 20260928191931,4,419.254,10.948,NaN
> 20260928191932,4,419.254,10.948,NaN
> 20260928191933,4,419.254,10.948,NaN
> 20260928191934,4,419.254,10.948,NaN
> 20260928191935,4,419.254,10.946,0.216
> 20260928191936,4,419.248,10.946,NaN
> 20260928191937,4,419.248,10.946,NaN
> 20260928191938,4,419.248,10.946,NaN
> 20260928191939,4,419.248,10.943,NaN
> 20260928191940,4,419.294,10.943,0.215
> 20260928191941,4,419.294,10.943,NaN
> 20260928191942,4,419.294,10.943,NaN
> 20260928191943,4,419.294,10.943,NaN
> 20260928191944,4,419.357,10.943,NaN
> 20260928191945,4,419.357,10.943,0.217
> 20260928191946,4,419.357,10.943,NaN
> 20260928191947,4,419.357,10.943,NaN
> 20260928191948,4,419.357,10.904,NaN
> 20260928191949,4,419.285,10.904,NaN
> 20260928191950,4,419.285,10.904,0.216
> 20260928191951,4,419.285,10.904,NaN
> 20260928191952,3,419.285,10.922,NaN
> 20260928191953,3,419.246,10.922,NaN
> 20260928191954,3,419.246,10.922,NaN
> 20260928191955,3,419.246,10.922,0.216
> 20260928191956,3,419.246,10.922,NaN
> 20260928191957,3,419.246,10.922,NaN
> 20260928191958,3,419.103,10.922,NaN
> 20260928191959,3,419.103,10.922,NaN
> 20260928192000,3,419.103,10.922,0.215
> 20260928192001,3,419.103,10.934,NaN
> 20260928192002,3,419.112,10.934,NaN
> 20260928192003,3,419.112,10.934,NaN
> 20260928192004,3,419.112,10.934,NaN
> 20260928192005,3,419.112,10.934,0.216
> 20260928192006,3,419.060,10.933,NaN
> 20260928192007,3,419.060,10.933,NaN
> 20260928192008,3,419.060,10.933,NaN
> 20260928192009,3,419.060,10.933,NaN
> 20260928192010,3,419.060,10.934,0.215
> 20260928192011,3,419.086,10.934,NaN
> 20260928192012,3,419.086,10.934,NaN
> 20260928192013,3,419.086,10.934,NaN
> 20260928192014,3,419.086,10.946,NaN
> 20260928192015,3,419.163,10.946,0.215
> 20260928192016,3,419.163,10.946,NaN
> 20260928192017,3,419.163,10.946,NaN
> 20260928192018,3,419.163,10.946,NaN
> 20260928192019,3,419.163,10.923,NaN
> 20260928192020,3,419.078,10.923,0.217
> 20260928192021,2,419.078,10.923,NaN
> 20260928192022,2,419.078,10.923,NaN
> 20260928192023,2,419.078,10.909,NaN
> 20260928192024,2,419.076,10.909,NaN
> 20260928192025,2,419.076,10.909,0.216
> 20260928192026,2,419.076,10.909,NaN
> 20260928192027,2,419.076,10.916,NaN
> 20260928192028,2,419.031,10.916,NaN
> 20260928192029,2,419.031,10.916,NaN
> 20260928192030,2,419.031,10.916,0.215
> 20260928192031,2,419.031,10.916,NaN
> 20260928192032,2,419.031,10.930,NaN
> 20260928192033,2,419.046,10.930,NaN
> 20260928192034,2,419.046,10.930,NaN
> 20260928192035,2,419.046,10.930,0.216
> 20260928192036,2,419.046,10.919,NaN
> 20260928192037,2,419.034,10.919,NaN
> 20260928192038,2,419.034,10.919,NaN
> 20260928192039,2,419.034,10.919,NaN
> 20260928192040,2,419.034,10.919,0.215
> 20260928192041,2,419.034,10.927,NaN
> 20260928192042,2,419.009,10.927,NaN
> 20260928192043,2,419.009,10.927,NaN
> 20260928192044,2,419.009,10.927,NaN
> 20260928192045,2,419.009,10.919,0.215
> 20260928192046,2,418.994,10.919,NaN
> 20260928192047,2,418.994,10.919,NaN
> 20260928192048,2,418.994,10.919,NaN
> 20260928192049,2,418.994,10.919,NaN
> 20260928192050,2,418.994,10.921,0.214
> 20260928192051,2,418.985,10.921,NaN
> 20260928192052,2,418.985,10.921,NaN
> 20260928192053,2,418.985,10.921,NaN
> 20260928192054,2,418.985,10.957,NaN
> 20260928192055,2,419.022,10.957,0.212
> 20260928192056,1,419.022,10.957,NaN
> 20260928192057,1,419.022,10.957,NaN
> 20260928192058,1,419.022,10.931,NaN
> 20260928192059,1,418.957,10.931,NaN
> 20260928192100,1,418.957,10.931,0.213
> 20260928192101,1,418.957,10.931,NaN
> 20260928192102,1,418.957,10.931,NaN
> 20260928192103,1,418.957,10.937,NaN
> 20260928192104,1,418.990,10.937,NaN
> 20260928192105,1,418.990,10.937,0.213
> 20260928192106,1,418.990,10.937,NaN
> 20260928192107,1,418.990,10.933,NaN
> 20260928192108,1,418.973,10.933,NaN
> 20260928192109,1,418.973,10.933,NaN
> 20260928192110,1,418.973,10.933,0.213
> 20260928192111,1,418.973,10.933,NaN
> 20260928192112,1,418.973,10.931,NaN
> 20260928192113,1,418.946,10.931,NaN
> 20260928192114,1,418.946,10.931,NaN
> 20260928192115,1,418.946,10.931,0.214
> 20260928192116,1,418.946,10.923,NaN
> 20260928192117,1,418.954,10.923,NaN
> 20260928192118,1,418.954,10.923,NaN
> 20260928192119,1,418.954,10.923,NaN
> 20260928192120,1,418.954,10.950,0.213
> 20260928192121,1,419.288,10.950,NaN
> 20260928192122,1,419.288,10.950,NaN
> 20260928192123,1,419.288,10.950,NaN
> 20260928192124,1,419.288,10.950,NaN
> 20260928192125,1,419.288,10.901,0.216
> 20260928192126,NaN,418.953,10.901,NaN
> 20260928192127,NaN,418.953,10.901,NaN
> 20260928192128,NaN,418.953,10.901,NaN
> 20260928192129,NaN,418.953,10.880,NaN
> 20260928192130,NaN,419.019,10.880,0.216
> 20260928192131,NaN,419.019,10.880,NaN
> 20260928192132,NaN,419.019,10.880,NaN
> 20260928192133,NaN,419.019,10.880,NaN
> 20260928192134,9,419.019,10.893,NaN
> 20260928192135,9,419.382,10.893,0.215
> 20260928192136,9,419.382,10.893,NaN
> 20260928192137,9,419.382,10.893,NaN
> 20260928192138,9,419.382,10.939,NaN
> 20260928192139,9,421.000,10.939,NaN
> 20260928192140,9,421.000,10.939,0.216
> 20260928192141,9,421.000,10.939,NaN
> 20260928192142,9,421.000,10.939,NaN
> 20260928192143,9,421.000,10.951,NaN
> 20260928192144,9,434.531,10.951,NaN
> 20260928192145,NaN,NaN,NaN,0.216
> 20260928192146,9,434.531,10.951,NaN
> 20260928192147,9,434.531,10.920,NaN
> 20260928192148,9,437.533,10.920,NaN
> 20260928192149,9,437.533,10.920,NaN
> 20260928192150,9,437.533,10.920,0.216
> 20260928192151,9,437.533,10.920,NaN
> 20260928192152,9,437.533,10.910,NaN
> 20260928192153,9,437.970,10.910,NaN
> 20260928192154,9,437.970,10.910,NaN
> 20260928192155,9,437.970,10.910,0.215
> 20260928192156,9,437.970,10.916,NaN
> 20260928192157,9,438.244,10.916,NaN
> 20260928192158,9,438.244,10.916,NaN
> 20260928192159,NaN,438.244,10.916,NaN
> 20260928192200,9,438.244,10.916,0.217
> 20260928192201,9,438.244,10.885,NaN
> 20260928192202,9,438.118,10.885,NaN
> 20260928192203,9,438.118,10.885,NaN
> 20260928192204,9,438.118,10.885,NaN
> 20260928192205,9,438.118,10.893,0.216
> 20260928192206,9,438.118,10.893,NaN
> 20260928192207,9,438.118,10.893,NaN
> 20260928192208,9,438.118,10.893,NaN
> 20260928192209,9,438.118,10.893,NaN
> 20260928192210,8,438.118,10.893,0.216
> 20260928192211,8,438.185,10.893,NaN
> 20260928192212,8,438.185,10.893,NaN
> 20260928192213,8,438.185,10.893,NaN
> 20260928192214,8,438.185,10.878,NaN
> 20260928192215,8,437.950,10.878,0.217
> 20260928192216,8,437.950,10.878,NaN
> 20260928192217,8,437.950,10.878,NaN
> 20260928192218,8,437.950,10.907,NaN
> 20260928192219,8,433.038,10.907,NaN
> 20260928192220,8,433.038,10.907,0.218
> 20260928192221,8,433.038,10.907,NaN
> 20260928192222,8,433.038,10.907,NaN
> 20260928192223,8,433.038,10.913,NaN
> 20260928192224,8,431.884,10.913,NaN
> 20260928192225,8,431.884,10.913,0.215
> 20260928192226,8,431.884,10.913,NaN
> 20260928192227,8,431.884,10.920,NaN
> 20260928192228,8,431.743,10.920,NaN
> 20260928192229,8,431.743,10.920,NaN
> 20260928192230,8,431.743,10.920,0.216
> 20260928192231,8,431.743,10.920,NaN
> 20260928192232,8,431.743,10.936,NaN
> 20260928192233,8,431.803,10.936,NaN
> 20260928192234,8,431.803,10.936,NaN
> 20260928192235,8,431.803,10.936,0.219
> 20260928192236,8,431.803,10.905,NaN
> 20260928192237,8,431.740,10.905,NaN
> 20260928192238,8,431.740,10.905,NaN
> 20260928192239,8,431.740,10.905,NaN
> 20260928192240,8,431.740,10.905,0.218
> 20260928192241,8,431.740,10.912,NaN
> 20260928192242,7,431.740,10.912,NaN
> 20260928192243,7,431.740,10.912,NaN
> 20260928192244,7,431.740,10.912,NaN
> 20260928192245,7,431.740,10.915,0.219
> 20260928192246,7,431.765,10.915,NaN
> 20260928192247,7,431.765,10.915,NaN
> 20260928192248,7,431.765,10.915,NaN
> 20260928192249,7,431.765,10.915,NaN
> 20260928192250,7,431.765,10.928,0.218
> 20260928192251,7,425.138,10.928,NaN
> 20260928192252,7,425.138,10.928,NaN
> 20260928192253,7,425.138,10.928,NaN
> 20260928192254,7,425.138,10.924,NaN
> 20260928192255,7,421.465,10.924,0.217
> 20260928192256,7,421.465,10.924,NaN
> 20260928192257,7,421.465,10.924,NaN
> 20260928192258,7,421.465,10.937,NaN
> 20260928192259,7,421.085,10.937,NaN
> 20260928192300,7,421.085,10.937,0.218
> 20260928192301,7,421.085,10.937,NaN
> 20260928192302,7,421.085,10.937,NaN
> 20260928192303,7,421.085,10.939,NaN
> 20260928192304,7,421.145,10.939,NaN
> 20260928192305,7,421.145,10.939,0.219
> 20260928192306,7,421.145,10.939,NaN
> 20260928192307,7,421.145,10.925,NaN
> 20260928192308,7,421.044,10.925,NaN
> 20260928192309,7,421.044,10.925,NaN
> 20260928192310,7,421.044,10.925,0.218
> 20260928192311,7,421.044,10.923,NaN
> 20260928192312,7,421.063,10.923,NaN
> 20260928192313,7,421.063,10.923,NaN
> 20260928192314,6,421.063,10.923,NaN
> 20260928192315,6,421.063,10.923,0.218
> 20260928192316,6,421.063,10.931,NaN
> 20260928192317,6,421.047,10.931,NaN
> 20260928192318,6,421.047,10.931,NaN
> 20260928192319,6,421.047,10.931,NaN
> 20260928192320,6,421.047,10.923,0.219
> 20260928192321,6,420.309,10.923,NaN
> 20260928192322,6,420.309,10.923,NaN
> 20260928192323,6,420.309,10.923,NaN
> 20260928192324,6,420.309,10.923,NaN
> 20260928192325,6,420.309,10.939,0.218
> 20260928192326,6,419.883,10.939,NaN
> 20260928192327,6,419.883,10.939,NaN
> 20260928192328,6,419.883,10.939,NaN
> 20260928192329,6,419.883,10.933,NaN
> 20260928192330,6,419.841,10.933,0.218
> 20260928192331,6,419.841,10.933,NaN
> 20260928192332,6,419.841,10.933,NaN
> 20260928192333,6,419.841,10.933,NaN
> 20260928192334,6,419.841,10.932,NaN
> 20260928192335,6,419.841,10.932,0.216
> 20260928192336,6,419.841,10.932,NaN
> 20260928192337,6,419.841,10.932,NaN
> 20260928192338,6,419.841,10.934,NaN
> 20260928192339,6,419.787,10.934,NaN
> 20260928192340,6,419.787,10.934,0.217
> 20260928192341,6,419.787,10.934,NaN
> 20260928192342,6,419.787,10.934,NaN
> 20260928192343,6,419.832,10.948,NaN
> 20260928192344,5,419.832,10.948,NaN
> 20260928192345,5,419.832,10.948,0.217
> 20260928192346,5,419.832,10.948,NaN
> 20260928192347,5,419.832,10.950,NaN
> 20260928192348,5,419.845,10.950,NaN
> 20260928192349,5,419.845,10.950,NaN
> 20260928192350,5,419.845,10.950,0.216
> 20260928192351,5,419.845,10.950,NaN
> 20260928192352,5,419.675,10.956,NaN
> 20260928192353,5,419.675,10.956,NaN
> 20260928192354,5,419.675,10.956,NaN
> 20260928192355,5,419.675,10.956,0.217
> 20260928192356,5,419.675,10.936,NaN
> 20260928192357,5,419.563,10.936,NaN
> 20260928192358,5,419.563,10.936,NaN
> 20260928192359,5,419.563,10.936,NaN
> 20260928192400,5,419.563,10.931,0.216
> 20260928192401,5,419.607,10.931,NaN
> 20260928192402,5,419.607,10.931,NaN
> 20260928192403,5,419.607,10.931,NaN
> 20260928192404,5,419.607,10.931,NaN
> 20260928192405,5,419.607,10.923,0.216
> 20260928192406,5,419.550,10.923,NaN
> 20260928192407,5,419.550,10.923,NaN
> 20260928192408,5,419.550,10.923,NaN
> 20260928192409,5,419.550,10.930,NaN
> 20260928192410,5,419.539,10.930,0.216
> 20260928192411,5,419.539,10.930,NaN
> 20260928192412,5,419.539,10.930,NaN
> 20260928192413,5,419.539,10.926,NaN
> 20260928192414,5,419.561,10.926,NaN
> 20260928192415,5,419.561,10.926,0.215
> 20260928192416,5,419.561,10.926,NaN
> 20260928192417,5,419.561,10.926,NaN
> 20260928192418,4,419.561,10.942,NaN
> 20260928192419,4,419.604,10.942,NaN
> 20260928192420,4,419.604,10.942,0.214
> 20260928192421,4,419.604,10.942,NaN
> 20260928192422,4,419.604,10.941,NaN
> 20260928192423,4,419.466,10.941,NaN
> 20260928192424,4,419.466,10.941,NaN
> 20260928192425,4,419.466,10.941,0.214
> 20260928192426,4,419.466,10.941,NaN
> 20260928192427,4,419.466,10.936,NaN
> 20260928192428,4,419.452,10.936,NaN
> 20260928192429,4,419.452,10.936,NaN
> 20260928192430,4,419.452,10.936,0.216
> 20260928192431,4,419.452,10.931,NaN
> 20260928192432,4,419.449,10.931,NaN
> 20260928192433,4,419.449,10.931,NaN
> 20260928192434,4,419.449,10.931,NaN
> 20260928192435,4,419.449,10.931,0.215
> 20260928192436,4,419.449,10.934,NaN
> 20260928192437,4,419.455,10.934,NaN
> 20260928192438,4,419.455,10.934,NaN
> 20260928192439,4,419.455,10.934,NaN
> 20260928192440,4,419.455,10.944,0.215
> 20260928192441,4,419.496,10.944,NaN
> 20260928192442,4,419.496,10.944,NaN
> 20260928192443,4,419.496,10.944,NaN
> 20260928192444,4,419.496,10.925,NaN
> 20260928192445,4,419.448,10.925,0.215
> 20260928192446,4,419.448,10.925,NaN
> 20260928192447,4,419.448,10.925,NaN
> 20260928192448,3,419.448,10.925,NaN
> 20260928192449,3,419.448,10.903,NaN
> 20260928192450,3,419.438,10.903,0.216
> 20260928192451,3,419.438,10.903,NaN
> 20260928192452,3,419.438,10.903,NaN
> 20260928192453,3,419.438,10.917,NaN
> 20260928192454,3,419.320,10.917,NaN
> 20260928192455,3,419.320,10.917,0.215
> 20260928192456,3,419.320,10.917,NaN
> 20260928192457,3,419.320,10.917,NaN
> 20260928192458,3,419.320,10.926,NaN
> 20260928192459,3,419.290,10.926,NaN
> 20260928192500,3,419.290,10.926,0.215
> 20260928192501,3,419.290,10.926,NaN
> 20260928192502,3,419.290,10.928,NaN
> 20260928192503,3,419.233,10.928,NaN
> 20260928192504,3,419.233,10.928,NaN
> 20260928192505,3,419.233,10.928,0.215
> 20260928192506,3,419.233,10.927,NaN
> 20260928192507,3,419.255,10.927,NaN
> 20260928192508,3,419.255,10.927,NaN
> 20260928192509,3,419.255,10.927,NaN
> 20260928192510,3,419.255,10.927,0.215
> 20260928192511,3,419.255,10.928,NaN
> 20260928192512,3,419.267,10.928,NaN
> 20260928192513,3,419.267,10.928,NaN
> 20260928192514,3,419.267,10.928,NaN
> 20260928192515,3,419.267,10.930,0.215
> 20260928192516,3,419.356,10.930,NaN
> 20260928192517,3,419.356,10.930,NaN
> 20260928192518,3,419.356,10.930,NaN
> 20260928192519,3,419.356,10.930,NaN
> 20260928192520,3,419.199,10.897,0.215
> 20260928192521,3,419.199,10.897,NaN
> 20260928192522,2,419.199,10.897,NaN
> 20260928192523,2,419.199,10.897,NaN
> 20260928192524,2,419.199,10.910,NaN
> 20260928192525,2,419.170,10.910,0.215
> 20260928192526,2,419.170,10.910,NaN
> 20260928192527,2,419.170,10.910,NaN
> 20260928192528,2,419.170,10.910,NaN
> 20260928192529,2,419.170,10.909,NaN
> 20260928192530,2,419.146,10.909,0.215
> 20260928192531,2,419.146,10.909,NaN
> 20260928192532,2,419.146,10.909,NaN
> 20260928192533,2,419.146,10.929,NaN
> 20260928192534,2,419.149,10.929,NaN
> 20260928192535,2,419.149,10.929,0.215
> 20260928192536,2,419.149,10.929,NaN
> 20260928192537,2,419.149,10.929,NaN
> 20260928192538,2,419.149,10.923,NaN
> 20260928192539,2,419.171,10.923,NaN
> 20260928192540,2,419.171,10.923,0.216
> 20260928192541,2,419.171,10.923,NaN
> 20260928192542,2,419.171,10.929,NaN
> 20260928192543,2,419.158,10.929,NaN
> 20260928192544,2,419.158,10.929,NaN
> 20260928192545,2,419.158,10.929,0.216
> 20260928192546,2,419.158,10.918,NaN
> 20260928192547,2,419.042,10.918,NaN
> 20260928192548,2,419.042,10.918,NaN
> 20260928192549,2,419.042,10.918,NaN
> 20260928192550,2,419.042,10.918,0.214
> 20260928192551,2,419.042,10.931,NaN
> 20260928192552,2,419.153,10.931,NaN
> 20260928192553,1,419.153,10.931,NaN
> 20260928192554,1,419.153,10.931,NaN
> 20260928192555,1,419.153,10.940,0.215
> 20260928192556,1,419.021,10.940,NaN
> 20260928192557,1,419.021,10.940,NaN
> 20260928192558,1,419.021,10.940,NaN
> 20260928192559,1,419.021,10.940,NaN
> 20260928192600,1,419.021,10.938,0.213
> 20260928192601,1,419.018,10.938,NaN
> 20260928192602,1,419.018,10.938,NaN
> 20260928192603,1,419.018,10.938,NaN
> 20260928192604,1,419.018,10.923,NaN
> 20260928192605,1,419.068,10.923,0.214
> 20260928192606,1,419.068,10.923,NaN
> 20260928192607,1,419.068,10.923,NaN
> 20260928192608,1,419.068,10.933,NaN
> 20260928192609,1,419.045,10.933,NaN
> 20260928192610,1,419.045,10.933,0.213
> 20260928192611,1,419.045,10.933,NaN
> 20260928192612,1,419.045,10.933,NaN
> 20260928192613,1,419.045,10.934,NaN
> 20260928192614,1,419.051,10.934,NaN
> 20260928192615,1,419.051,10.934,0.212
> 20260928192616,1,419.051,10.934,NaN
> 20260928192617,1,419.051,10.928,NaN
> 20260928192618,1,419.047,10.928,NaN
> 20260928192619,1,419.047,10.928,NaN
> 20260928192620,1,419.047,10.928,0.213
> 20260928192621,1,419.047,10.928,NaN
> 20260928192622,1,419.047,10.923,NaN
> 20260928192623,1,419.107,10.923,NaN
> 20260928192624,1,419.107,10.923,NaN
> 20260928192625,NaN,419.107,10.923,0.216
> 20260928192626,NaN,419.107,10.923,NaN
> 20260928192627,NaN,419.107,10.878,NaN
> 20260928192628,NaN,419.043,10.878,NaN
> 20260928192629,NaN,419.043,10.878,NaN
> 20260928192630,NaN,419.043,10.878,0.216
> 20260928192631,NaN,419.043,10.890,NaN
> 20260928192632,NaN,419.349,10.890,NaN
> 20260928192633,9,419.349,10.890,NaN
> 20260928192634,9,419.349,10.890,NaN
> 20260928192635,9,419.349,10.919,0.215
> 20260928192636,9,419.898,10.919,NaN
> 20260928192637,9,419.898,10.919,NaN
> 20260928192638,9,419.898,10.919,NaN
> 20260928192639,9,419.898,10.919,NaN
> 20260928192640,9,419.898,10.937,0.216
> 20260928192641,9,430.443,10.937,NaN
> 20260928192642,9,430.443,10.937,NaN
> 20260928192643,9,430.443,10.937,NaN
> 20260928192644,9,430.443,10.919,NaN
> 20260928192645,9,437.451,10.919,0.216
> 20260928192646,9,437.451,10.919,NaN
> 20260928192647,9,437.451,10.919,NaN
> 20260928192648,9,437.451,10.919,NaN
> 20260928192649,9,438.194,10.892,NaN
> 20260928192650,9,438.194,10.892,0.216
> 20260928192651,9,438.194,10.892,NaN
> 20260928192652,9,438.194,10.892,NaN
> 20260928192653,9,438.194,10.875,NaN
> 20260928192654,9,438.429,10.875,NaN
> 20260928192655,9,438.429,10.875,0.215
> 20260928192656,9,438.429,10.875,NaN
> 20260928192657,9,438.429,10.868,NaN
> 20260928192658,9,438.510,10.868,NaN
> 20260928192659,9,438.510,10.868,NaN
> 20260928192700,9,438.510,10.868,0.216
> 20260928192701,9,438.510,10.868,NaN
> 20260928192702,9,438.510,10.840,NaN
> 20260928192703,9,438.638,10.840,NaN
> 20260928192704,9,438.638,10.840,NaN
> 20260928192705,9,438.638,10.840,0.217
> 20260928192706,9,438.638,10.855,NaN
> 20260928192707,9,438.698,10.855,NaN
> 20260928192708,8,438.698,10.855,NaN
> 20260928192709,8,438.698,10.855,NaN
> 20260928192710,8,438.698,10.855,0.217
> 20260928192711,8,438.698,10.858,NaN
> 20260928192712,8,438.764,10.858,NaN
> 20260928192713,8,438.764,10.858,NaN
> 20260928192714,8,438.764,10.858,NaN
> 20260928192715,8,438.764,10.855,0.216
> 20260928192716,8,435.549,10.855,NaN
> 20260928192717,8,435.549,10.855,NaN
> 20260928192718,8,435.549,10.855,NaN
> 20260928192719,8,435.549,10.890,NaN
> 20260928192720,8,431.464,10.890,0.216
> 20260928192721,8,431.464,10.890,NaN
> 20260928192722,8,431.464,10.890,NaN
> 20260928192723,8,431.464,10.890,NaN
> 20260928192724,8,431.464,10.895,NaN
> 20260928192725,8,430.972,10.895,0.215
> 20260928192726,8,430.972,10.895,NaN
> 20260928192727,8,430.972,10.895,NaN
> 20260928192728,8,430.972,10.910,NaN
> 20260928192729,8,431.061,10.910,NaN
> 20260928192730,8,431.061,10.910,0.216
> 20260928192731,8,431.061,10.910,NaN
> 20260928192732,8,431.061,10.910,NaN
> 20260928192733,8,431.061,10.890,NaN
> 20260928192734,8,430.714,10.890,NaN
> 20260928192735,8,430.714,10.890,0.218
> 20260928192736,8,430.714,10.890,NaN
> 20260928192737,8,430.714,10.874,NaN
> 20260928192738,8,430.637,10.874,NaN
> 20260928192739,8,430.637,10.874,NaN
> 20260928192740,7,430.637,10.874,0.218
> 20260928192741,7,430.637,10.874,NaN
> 20260928192742,7,430.637,10.875,NaN
> 20260928192743,7,430.555,10.875,NaN
> 20260928192744,7,430.555,10.875,NaN
> 20260928192745,7,430.555,10.875,0.218
> 20260928192746,7,430.555,10.894,NaN
> 20260928192747,7,429.392,10.894,NaN
> 20260928192748,7,429.392,10.894,NaN
> 20260928192749,7,429.392,10.894,NaN
> 20260928192750,7,429.392,10.894,0.218
> 20260928192751,7,429.392,10.902,NaN
> 20260928192752,7,422.077,10.902,NaN
> 20260928192753,7,422.077,10.902,NaN
> 20260928192754,7,422.077,10.902,NaN
> 20260928192755,7,422.077,10.920,0.217
> 20260928192756,7,421.246,10.920,NaN
> 20260928192757,7,421.246,10.920,NaN
> 20260928192758,7,421.246,10.920,NaN
> 20260928192759,7,421.246,10.914,NaN
> 20260928192800,7,421.024,10.914,0.217
> 20260928192801,7,421.024,10.914,NaN
> 20260928192802,7,421.024,10.914,NaN
> 20260928192803,7,421.024,10.914,NaN
> 20260928192804,7,421.024,10.907,NaN
> 20260928192805,7,420.945,10.907,0.219
> 20260928192806,7,420.945,10.907,NaN
> 20260928192807,7,420.945,10.907,NaN
> 20260928192808,7,420.945,10.905,NaN
> 20260928192809,7,420.862,10.905,NaN
> 20260928192810,7,420.862,10.905,0.219
> 20260928192811,7,420.862,10.905,NaN
> 20260928192812,7,420.862,10.905,NaN
> 20260928192813,6,420.862,10.920,NaN
> 20260928192814,6,420.842,10.920,NaN
> 20260928192815,6,420.842,10.920,0.218
> 20260928192816,6,420.842,10.920,NaN
> 20260928192817,6,420.842,10.916,NaN
> 20260928192818,6,420.737,10.916,NaN
> 20260928192819,6,420.737,10.916,NaN
> 20260928192820,6,420.737,10.916,0.217
> 20260928192821,6,420.737,10.916,NaN
> 20260928192822,6,420.737,10.914,NaN
> 20260928192823,6,419.964,10.914,NaN
> 20260928192824,6,419.964,10.914,NaN
> 20260928192825,6,419.964,10.914,0.218
> 20260928192826,6,419.964,10.922,NaN
> 20260928192827,6,419.884,10.922,NaN
> 20260928192828,6,419.884,10.922,NaN
> 20260928192829,6,419.884,10.922,NaN
> 20260928192830,6,419.884,10.920,0.218
> 20260928192831,6,419.847,10.920,NaN
> 20260928192832,6,419.847,10.920,NaN
> 20260928192833,6,419.847,10.920,NaN
> 20260928192834,6,419.847,10.920,NaN
> 20260928192835,6,419.847,10.926,0.217
> 20260928192836,6,419.706,10.926,NaN
> 20260928192837,6,419.706,10.926,NaN
> 20260928192838,6,419.706,10.926,NaN
> 20260928192839,6,419.706,10.936,NaN
> 20260928192840,6,419.746,10.936,0.216
> 20260928192841,6,419.746,10.936,NaN
> 20260928192842,6,419.746,10.936,NaN
> 20260928192843,6,419.746,10.942,NaN
> 20260928192844,6,419.783,10.942,NaN
> 20260928192845,5,419.783,10.942,0.216
> 20260928192846,5,419.783,10.942,NaN
> 20260928192847,5,419.783,10.942,NaN
> 20260928192848,5,419.783,10.934,NaN
> 20260928192849,5,419.722,10.934,NaN
> 20260928192850,5,419.722,10.934,0.216
> 20260928192851,5,419.722,10.934,NaN
> 20260928192852,5,419.722,10.952,NaN
> 20260928192853,5,419.556,10.952,NaN
> 20260928192854,5,419.556,10.952,NaN
> 20260928192855,5,419.556,10.952,0.216
> 20260928192856,5,419.556,10.952,NaN
> 20260928192857,5,419.556,10.942,NaN
> 20260928192858,5,419.561,10.942,NaN
> 20260928192859,5,419.561,10.942,NaN
> 20260928192900,5,419.561,10.942,0.217
> 20260928192901,5,419.561,10.936,NaN
> 20260928192902,5,419.480,10.936,NaN
> 20260928192903,5,419.480,10.936,NaN
> 20260928192904,5,419.480,10.936,NaN
> 20260928192905,5,419.480,10.938,0.216
> 20260928192906,5,419.515,10.938,NaN
> 20260928192907,5,419.515,10.938,NaN
> 20260928192908,5,419.515,10.938,NaN
> 20260928192909,5,419.515,10.938,NaN
> 20260928192910,5,419.515,10.934,0.216
> 20260928192911,5,419.498,10.934,NaN
> 20260928192912,5,419.498,10.934,NaN
> 20260928192913,5,419.498,10.934,NaN
> 20260928192914,5,419.498,10.946,NaN
> 20260928192915,5,419.510,10.946,0.214
> 20260928192916,4,419.510,10.946,NaN
> 20260928192917,4,419.510,10.946,NaN
> 20260928192918,4,419.510,10.946,NaN
> 20260928192919,4,419.510,10.937,NaN
> 20260928192920,4,419.481,10.937,0.216
> 20260928192921,4,419.481,10.937,NaN
> 20260928192922,4,419.481,10.937,NaN
> 20260928192923,4,419.481,10.948,NaN
> 20260928192924,4,419.381,10.948,NaN
> 20260928192925,4,419.381,10.948,0.215
> 20260928192926,4,419.381,10.948,NaN
> 20260928192927,4,419.381,10.939,NaN
> 20260928192928,4,419.387,10.939,NaN
> 20260928192929,4,419.387,10.939,NaN
> 20260928192930,4,419.387,10.939,0.214
> 20260928192931,4,419.387,10.939,NaN
> 20260928192932,4,419.387,10.944,NaN
> 20260928192933,4,419.399,10.944,NaN
> 20260928192934,4,419.399,10.944,NaN
> 20260928192935,4,419.399,10.944,0.214
> 20260928192936,4,419.399,10.939,NaN
> 20260928192937,4,419.405,10.939,NaN
> 20260928192938,4,419.405,10.939,NaN
> 20260928192939,4,419.405,10.939,NaN
> 20260928192940,4,419.405,10.948,0.215
> 20260928192941,4,419.529,10.948,NaN
> 20260928192942,4,419.529,10.948,NaN
> 20260928192943,4,419.529,10.948,NaN
> 20260928192944,4,419.529,10.948,NaN
> 20260928192945,4,419.529,10.920,0.216
> 20260928192946,4,419.321,10.920,NaN
> 20260928192947,4,419.321,10.920,NaN
> 20260928192948,3,419.321,10.920,NaN
> 20260928192949,3,419.321,10.934,NaN
> 20260928192950,3,419.388,10.934,0.215
> 20260928192951,3,419.388,10.934,NaN
> 20260928192952,3,419.388,10.934,NaN
> 20260928192953,3,419.388,10.934,NaN
> 20260928192954,3,419.269,10.916,NaN
> 20260928192955,3,419.269,10.916,0.216
> 20260928192956,3,419.269,10.916,NaN
> 20260928192957,3,419.269,10.916,NaN
> 20260928192958,3,419.269,10.935,NaN
> 20260928192959,3,419.242,10.935,NaN
> 20260928193000,3,419.242,10.935,0.215
> 20260928193001,3,419.242,10.935,NaN
> 20260928193002,3,419.242,10.934,NaN
> 20260928193003,3,419.244,10.934,NaN
> 20260928193004,3,419.244,10.934,NaN
> 20260928193005,3,419.244,10.934,0.215
> 20260928193006,3,419.244,10.934,NaN
> 20260928193007,3,419.244,10.934,NaN
> 20260928193008,3,419.238,10.934,NaN
> 20260928193009,3,419.238,10.934,NaN
> 20260928193010,3,419.238,10.934,0.216
> 20260928193011,3,419.238,10.935,NaN
> 20260928193012,3,419.215,10.935,NaN
> 20260928193013,3,419.215,10.935,NaN
> 20260928193014,3,419.215,10.935,NaN
> 20260928193015,3,419.215,10.935,0.216
> 20260928193016,3,419.215,10.934,NaN
> 20260928193017,3,419.255,10.934,NaN
> 20260928193018,3,419.255,10.934,NaN
> 20260928193019,3,419.255,10.934,NaN
> 20260928193020,3,419.255,10.913,0.215
> 20260928193021,2,419.204,10.913,NaN
> 20260928193022,2,419.204,10.913,NaN
> 20260928193023,2,419.204,10.913,NaN
> 20260928193024,2,419.204,10.928,NaN
> 20260928193025,2,419.133,10.928,0.216
> 20260928193026,2,419.133,10.928,NaN
> 20260928193027,2,419.133,10.928,NaN
> 20260928193028,2,419.133,10.928,NaN
> 20260928193029,2,419.133,10.933,NaN
> 20260928193030,2,419.181,10.933,0.216
> 20260928193031,2,419.181,10.933,NaN
> 20260928193032,2,419.181,10.933,NaN
> 20260928193033,2,419.181,10.932,NaN
> 20260928193034,2,419.144,10.932,NaN
> 20260928193035,2,419.144,10.932,0.215
> 20260928193036,2,419.144,10.932,NaN
> 20260928193037,2,419.144,10.932,NaN
> 20260928193038,2,419.144,10.923,NaN
> 20260928193039,2,419.134,10.923,NaN
> 20260928193040,2,419.134,10.923,0.216
> 20260928193041,2,419.134,10.923,NaN
> 20260928193042,2,419.134,10.922,NaN
> 20260928193043,2,419.124,10.922,NaN
> 20260928193044,2,419.124,10.922,NaN
> 20260928193045,2,419.124,10.922,0.215
> 20260928193046,2,419.124,10.922,NaN
> 20260928193047,2,419.124,10.933,NaN
> 20260928193048,2,419.002,10.933,NaN
> 20260928193049,2,419.002,10.933,NaN
> 20260928193050,2,419.002,10.933,0.214
> 20260928193051,2,419.002,10.946,NaN
> 20260928193052,2,419.152,10.946,NaN
> 20260928193053,1,419.152,10.946,NaN
> 20260928193054,1,419.152,10.946,NaN
> 20260928193055,1,419.152,10.946,0.212
> 20260928193056,1,419.152,10.945,NaN
> 20260928193057,1,419.024,10.945,NaN
> 20260928193058,1,419.024,10.945,NaN
> 20260928193059,1,419.024,10.945,NaN
> 20260928193100,1,419.024,10.933,0.212
> 20260928193101,1,419.009,10.933,NaN
> 20260928193102,1,419.009,10.933,NaN
> 20260928193103,1,419.009,10.933,NaN
> 20260928193104,1,419.009,10.933,NaN
> 20260928193105,1,419.071,10.939,0.213
> 20260928193106,1,419.071,10.939,NaN
> 20260928193107,1,419.071,10.939,NaN
> 20260928193108,1,419.071,10.939,NaN
> 20260928193109,1,419.071,10.940,NaN
> 20260928193110,1,419.023,10.940,0.212
> 20260928193111,1,419.023,10.940,NaN
> 20260928193112,1,419.023,10.940,NaN
> 20260928193113,1,419.023,10.938,NaN
> 20260928193114,1,419.038,10.938,NaN
> 20260928193115,1,419.038,10.938,0.213
> 20260928193116,1,419.038,10.938,NaN
> 20260928193117,1,419.038,10.938,NaN
> 20260928193118,1,419.038,10.948,NaN
> 20260928193119,1,419.224,10.948,NaN
> 20260928193120,1,419.224,10.948,0.213
> 20260928193121,1,419.224,10.948,NaN
> 20260928193122,1,419.224,10.920,NaN
> 20260928193123,NaN,419.023,10.920,NaN
> 20260928193124,NaN,419.023,10.920,NaN
> 20260928193125,NaN,419.023,10.920,0.216
> 20260928193126,NaN,419.023,10.920,NaN
> 20260928193127,NaN,419.023,10.879,NaN
> 20260928193128,NaN,419.112,10.879,NaN
> 20260928193129,NaN,419.112,10.879,NaN
> 20260928193130,NaN,419.112,10.879,0.216
> 20260928193131,9,419.112,10.910,NaN
> 20260928193132,9,419.382,10.910,NaN
> 20260928193133,9,419.382,10.910,NaN
> 20260928193134,9,419.382,10.910,NaN
> 20260928193135,9,419.382,10.910,0.216
> 20260928193136,9,419.382,10.928,NaN
> 20260928193137,9,420.679,10.928,NaN
> 20260928193138,9,420.679,10.928,NaN
> 20260928193139,9,420.679,10.928,NaN
> 20260928193140,9,420.679,10.932,0.215
> 20260928193141,9,430.142,10.932,NaN
> 20260928193142,9,430.142,10.932,NaN
> 20260928193143,9,430.142,10.932,NaN
> 20260928193144,9,430.142,10.904,NaN
> 20260928193145,9,431.971,10.904,0.217
> 20260928193146,9,431.971,10.904,NaN
> 20260928193147,9,431.971,10.904,NaN
> 20260928193148,9,431.971,10.904,NaN
> 20260928193149,9,431.971,10.897,NaN
> 20260928193150,9,432.243,10.897,0.215
> 20260928193151,9,432.243,10.897,NaN
> 20260928193152,9,432.243,10.897,NaN
> 20260928193153,9,432.243,10.904,NaN
> 20260928193154,9,432.409,10.904,NaN
> 20260928193155,9,432.409,10.904,0.217
> 20260928193156,9,432.409,10.904,NaN
> 20260928193157,9,432.409,10.904,NaN
> 20260928193158,9,432.409,10.879,NaN
> 20260928193159,9,432.129,10.879,NaN
> 20260928193200,9,432.129,10.879,0.216
> 20260928193201,9,432.129,10.879,NaN
> 20260928193202,9,432.129,10.870,NaN
> 20260928193203,9,432.047,10.870,NaN
> 20260928193204,9,432.047,10.870,NaN
> 20260928193205,9,432.047,10.870,0.217
> 20260928193206,8,432.047,10.870,NaN
> 20260928193207,8,432.047,10.874,NaN
> 20260928193208,8,431.980,10.874,NaN
> 20260928193209,8,431.980,10.874,NaN
> 20260928193210,8,431.980,10.874,0.216
> 20260928193211,8,431.980,10.875,NaN
> 20260928193212,8,431.838,10.875,NaN
> 20260928193213,8,431.838,10.875,NaN
> 20260928193214,8,431.838,10.875,NaN
> 20260928193215,8,431.838,10.875,0.216
> 20260928193216,8,431.838,10.893,NaN
> 20260928193217,8,426.404,10.893,NaN
> 20260928193218,8,426.404,10.893,NaN
> 20260928193219,8,426.404,10.893,NaN
> 20260928193220,8,426.404,10.930,0.215
> 20260928193221,8,425.104,10.930,NaN
> 20260928193222,8,425.104,10.930,NaN
> 20260928193223,8,425.104,10.930,NaN
> 20260928193224,8,425.104,10.930,NaN
> 20260928193225,8,425.104,10.930,0.216
> 20260928193226,8,424.852,10.930,NaN
> 20260928193227,8,424.852,10.930,NaN
> 20260928193228,8,424.852,10.930,NaN
> 20260928193229,8,424.852,10.934,NaN
> 20260928193230,8,424.863,10.934,0.219
> 20260928193231,8,424.863,10.934,NaN
> 20260928193232,8,424.863,10.934,NaN
> 20260928193233,8,424.863,10.934,NaN
> 20260928193234,8,424.863,10.893,NaN
> 20260928193235,8,424.787,10.893,0.218
> 20260928193236,8,424.787,10.893,NaN
> 20260928193237,8,424.787,10.893,NaN
> 20260928193238,8,424.787,10.903,NaN
> 20260928193239,8,424.883,10.903,NaN
> 20260928193240,7,424.883,10.903,0.219
> 20260928193241,7,424.883,10.903,NaN
> 20260928193242,7,424.883,10.910,NaN
> 20260928193243,7,424.934,10.910,NaN
> 20260928193244,7,424.934,10.910,NaN
> 20260928193245,7,424.934,10.910,0.217
> 20260928193246,7,424.934,10.910,NaN
> 20260928193247,7,424.934,10.914,NaN
> 20260928193248,7,422.696,10.914,NaN
> 20260928193249,7,422.696,10.914,NaN
> 20260928193250,7,422.696,10.914,0.218
> 20260928193251,7,422.696,10.917,NaN
> 20260928193252,7,421.051,10.917,NaN
> 20260928193253,7,421.051,10.917,NaN
> 20260928193254,7,421.051,10.917,NaN
> 20260928193255,7,421.051,10.917,0.217
> 20260928193256,7,421.051,10.931,NaN
> 20260928193257,7,420.808,10.931,NaN
> 20260928193258,7,420.808,10.931,NaN
> 20260928193259,7,420.808,10.931,NaN
> 20260928193300,7,420.808,10.934,0.218
> 20260928193301,7,420.847,10.934,NaN
> 20260928193302,7,420.847,10.934,NaN
> 20260928193303,7,420.847,10.934,NaN
> 20260928193304,7,420.847,10.919,NaN
> 20260928193305,7,420.684,10.919,0.219
> 20260928193306,7,420.684,10.919,NaN
> 20260928193307,7,420.684,10.919,NaN
> 20260928193308,7,420.684,10.919,NaN
> 20260928193309,7,420.684,10.905,NaN
> 20260928193310,7,420.675,10.905,0.218
> 20260928193311,6,420.675,10.905,NaN
> 20260928193312,6,420.675,10.905,NaN
> 20260928193313,6,420.675,10.912,NaN
> 20260928193314,6,420.711,10.912,NaN
> 20260928193315,6,420.711,10.912,0.218
> 20260928193316,6,420.711,10.912,NaN
> 20260928193317,6,420.711,10.912,NaN
> 20260928193318,6,420.711,10.933,NaN
> 20260928193319,6,420.313,10.933,NaN
> 20260928193320,6,420.313,10.933,0.217
> 20260928193321,6,420.313,10.933,NaN
> 20260928193322,6,420.313,10.920,NaN
> 20260928193323,6,420.079,10.920,NaN
> 20260928193324,6,420.079,10.920,NaN
> 20260928193325,6,420.079,10.920,0.219
> 20260928193326,6,420.079,10.920,NaN
> 20260928193327,6,420.079,10.924,NaN
> 20260928193328,6,419.961,10.924,NaN
> 20260928193329,6,419.961,10.924,NaN
> 20260928193330,6,419.961,10.924,0.217
> 20260928193331,6,419.961,10.923,NaN
> 20260928193332,6,419.959,10.923,NaN
> 20260928193333,6,419.959,10.923,NaN
> 20260928193334,6,419.959,10.923,NaN
> 20260928193335,6,419.959,10.923,0.218
> 20260928193336,6,419.959,10.922,NaN
> 20260928193337,6,419.907,10.922,NaN
> 20260928193338,6,419.907,10.922,NaN
> 20260928193339,6,419.907,10.922,NaN
> 20260928193340,6,419.907,10.937,0.217
> 20260928193341,6,419.977,10.937,NaN
> 20260928193342,6,419.977,10.937,NaN
> 20260928193343,6,419.977,10.937,NaN
> 20260928193344,5,419.977,10.938,NaN
> 20260928193345,5,420.026,10.938,0.216
> 20260928193346,5,420.026,10.938,NaN
> 20260928193347,5,420.026,10.938,NaN
> 20260928193348,5,420.026,10.938,NaN
> 20260928193349,5,420.026,10.937,NaN
> 20260928193350,5,419.799,10.937,0.216
> 20260928193351,5,419.799,10.937,NaN
> 20260928193352,5,419.799,10.937,NaN
> 20260928193353,5,419.799,10.936,NaN
> 20260928193354,5,419.731,10.936,NaN
> 20260928193355,5,419.731,10.936,0.216
> 20260928193356,5,419.731,10.936,NaN
> 20260928193357,5,419.731,10.936,NaN
> 20260928193358,5,419.731,10.925,NaN
> 20260928193359,5,419.727,10.925,NaN
> 20260928193400,5,419.727,10.925,0.216
> 20260928193401,5,419.727,10.925,NaN
> 20260928193402,5,419.727,10.929,NaN
> 20260928193403,5,419.773,10.929,NaN
> 20260928193404,5,419.773,10.929,NaN
> 20260928193405,5,419.773,10.929,0.216
> 20260928193406,5,419.773,10.929,NaN
> 20260928193407,5,419.773,10.929,NaN
> 20260928193408,5,419.727,10.929,NaN
> 20260928193409,5,419.727,10.929,NaN
> 20260928193410,5,419.727,10.929,0.213
> 20260928193411,5,419.727,10.940,NaN
> 20260928193412,5,419.789,10.940,NaN
> 20260928193413,5,419.789,10.940,NaN
> 20260928193414,5,419.789,10.940,NaN
> 20260928193415,5,419.789,10.940,0.214
> 20260928193416,4,419.789,10.943,NaN
> 20260928193417,4,419.751,10.943,NaN
> 20260928193418,4,419.751,10.943,NaN
> 20260928193419,4,419.751,10.943,NaN
> 20260928193420,4,419.751,10.942,0.215
> 20260928193421,4,419.638,10.942,NaN
> 20260928193422,4,419.638,10.942,NaN
> 20260928193423,4,419.638,10.942,NaN
> 20260928193424,4,419.638,10.942,NaN
> 20260928193425,4,419.606,10.939,0.213
> 20260928193426,4,419.606,10.939,NaN
> 20260928193427,4,419.606,10.939,NaN
> 20260928193428,4,419.606,10.939,NaN
> 20260928193429,4,419.606,10.942,NaN
> 20260928193430,4,419.648,10.942,0.214
> 20260928193431,4,419.648,10.942,NaN
> 20260928193432,4,419.648,10.942,NaN
> 20260928193433,4,419.648,10.943,NaN
> 20260928193434,4,419.589,10.943,NaN
> 20260928193435,4,419.589,10.943,0.213
> 20260928193436,4,419.589,10.943,NaN
> 20260928193437,4,419.589,10.943,NaN
> 20260928193438,4,419.589,10.945,NaN
> 20260928193439,4,419.672,10.945,NaN
> 20260928193440,4,419.672,10.945,0.212
> 20260928193441,4,419.672,10.945,NaN
> 20260928193442,4,419.672,10.921,NaN
> 20260928193443,4,419.605,10.921,NaN
> 20260928193444,4,419.605,10.921,NaN
> 20260928193445,4,419.605,10.921,0.216
> 20260928193446,3,419.605,10.908,NaN
> 20260928193447,3,419.602,10.908,NaN
> 20260928193448,3,419.602,10.908,NaN
> 20260928193449,3,419.602,10.908,NaN
> 20260928193450,3,419.602,10.908,0.215
> 20260928193451,3,419.602,10.921,NaN
> 20260928193452,3,419.447,10.921,NaN
> 20260928193453,3,419.447,10.921,NaN
> 20260928193454,3,419.447,10.921,NaN
> 20260928193455,3,419.447,10.929,0.216
> 20260928193456,3,419.398,10.929,NaN
> 20260928193457,3,419.398,10.929,NaN
> 20260928193458,3,419.398,10.929,NaN
> 20260928193459,3,419.398,10.929,NaN
> 20260928193500,3,419.398,10.926,0.215
> 20260928193501,3,419.413,10.926,NaN
> 20260928193502,3,419.413,10.926,NaN
> 20260928193503,3,419.413,10.926,NaN
> 20260928193504,3,419.413,10.931,NaN
> 20260928193505,3,419.416,10.931,0.216
> 20260928193506,3,419.416,10.931,NaN
> 20260928193507,3,419.416,10.931,NaN
> 20260928193508,3,419.416,10.931,NaN
> 20260928193509,3,419.416,10.937,NaN
> 20260928193510,3,419.410,10.937,0.216
> 20260928193511,3,419.410,10.937,NaN
> 20260928193512,3,419.410,10.937,NaN
> 20260928193513,3,419.410,10.930,NaN
> 20260928193514,3,419.463,10.930,NaN
> 20260928193515,3,419.463,10.930,0.215
> 20260928193516,3,419.463,10.930,NaN
> 20260928193517,3,419.463,10.930,NaN
> 20260928193518,3,419.463,10.906,NaN
> 20260928193519,3,419.375,10.906,NaN
> 20260928193520,3,419.375,10.906,0.216
> 20260928193521,2,419.375,10.906,NaN
> 20260928193522,2,419.375,10.920,NaN
> 20260928193523,2,419.326,10.920,NaN
> 20260928193524,2,419.326,10.920,NaN
> 20260928193525,2,419.326,10.920,0.216
> 20260928193526,2,419.326,10.920,NaN
> 20260928193527,2,419.326,10.941,NaN
> 20260928193528,2,419.294,10.941,NaN
> 20260928193529,2,419.294,10.941,NaN
> 20260928193530,2,419.294,10.941,0.215
> 20260928193531,2,419.294,10.927,NaN
> 20260928193532,2,419.312,10.927,NaN
> 20260928193533,2,419.312,10.927,NaN
> 20260928193534,2,419.312,10.927,NaN
> 20260928193535,2,419.312,10.940,0.215
> 20260928193536,2,419.291,10.940,NaN
> 20260928193537,2,419.291,10.940,NaN
> 20260928193538,2,419.291,10.940,NaN
> 20260928193539,2,419.291,10.940,NaN
> 20260928193540,2,419.291,10.923,0.216
> 20260928193541,2,419.284,10.923,NaN
> 20260928193542,2,419.284,10.923,NaN
> 20260928193543,2,419.284,10.923,NaN
> 20260928193544,2,419.284,10.925,NaN
> 20260928193545,2,419.199,10.925,0.216
> 20260928193546,2,419.199,10.925,NaN
> 20260928193547,2,419.199,10.925,NaN
> 20260928193548,2,419.199,10.940,NaN
> 20260928193549,2,419.319,10.940,NaN
> 20260928193550,1,419.319,10.940,0.213
> 20260928193551,1,419.319,10.940,NaN
> 20260928193552,1,419.319,10.940,NaN
> 20260928193553,1,419.319,10.957,NaN
> 20260928193554,1,419.299,10.957,NaN
> 20260928193555,1,419.299,10.957,0.213
> 20260928193556,1,419.299,10.957,NaN
> 20260928193557,1,419.299,10.930,NaN
> 20260928193558,1,419.261,10.930,NaN
> 20260928193559,1,419.261,10.930,NaN
> 20260928193600,1,419.261,10.930,0.213
> 20260928193601,1,419.261,10.930,NaN
> 20260928193602,1,419.261,10.937,NaN
> 20260928193603,1,419.293,10.937,NaN
> 20260928193604,1,419.293,10.937,NaN
> 20260928193605,1,419.293,10.937,0.213
> 20260928193606,1,419.293,10.923,NaN
> 20260928193607,1,419.260,10.923,NaN
> 20260928193608,1,419.260,10.923,NaN
> 20260928193609,1,419.260,10.923,NaN
> 20260928193610,1,419.260,10.923,0.212
> 20260928193611,1,419.260,10.927,NaN
> 20260928193612,1,419.297,10.927,NaN
> 20260928193613,1,419.297,10.927,NaN
> 20260928193614,1,419.297,10.927,NaN
> 20260928193615,1,419.297,10.931,0.214
> 20260928193616,1,419.284,10.931,NaN
> 20260928193617,1,419.284,10.931,NaN
> 20260928193618,1,419.284,10.931,NaN
> 20260928193619,1,419.284,10.931,NaN
> 20260928193620,1,419.284,10.921,0.216
> 20260928193621,1,419.327,10.921,NaN
> 20260928193622,NaN,419.327,10.921,NaN
> 20260928193623,NaN,419.327,10.921,NaN
> 20260928193624,NaN,419.327,10.879,NaN
> 20260928193625,NaN,419.328,10.879,0.217
> 20260928193626,NaN,419.328,10.879,NaN
> 20260928193627,NaN,419.328,10.879,NaN
> 20260928193628,NaN,419.328,10.879,NaN
> 20260928193629,NaN,419.328,10.900,NaN
> 20260928193630,NaN,419.551,10.900,0.214
> 20260928193631,NaN,419.551,10.900,NaN
> 20260928193632,9,419.551,10.900,NaN
> 20260928193633,9,419.551,10.919,NaN
> 20260928193634,9,420.295,10.919,NaN
> 20260928193635,9,420.295,10.919,0.216
> 20260928193636,9,420.295,10.919,NaN
> 20260928193637,9,420.295,10.919,NaN
> 20260928193638,9,420.295,10.933,NaN
> 20260928193639,9,428.510,10.933,NaN
> 20260928193640,9,428.510,10.933,0.216
> 20260928193641,9,428.510,10.933,NaN
> 20260928193642,9,428.510,10.897,NaN
> 20260928193643,9,432.908,10.897,NaN
> 20260928193644,9,432.908,10.897,NaN
> 20260928193645,9,432.908,10.897,0.216
> 20260928193646,9,432.908,10.897,NaN
> 20260928193647,9,432.908,10.891,NaN
> 20260928193648,9,433.514,10.891,NaN
> 20260928193649,9,433.514,10.891,NaN
> 20260928193650,9,433.514,10.891,0.216
> 20260928193651,9,433.514,10.874,NaN
> 20260928193652,9,433.724,10.874,NaN
> 20260928193653,9,433.724,10.874,NaN
> 20260928193654,9,433.724,10.874,NaN
> 20260928193655,9,433.724,10.867,0.217
> 20260928193656,9,433.754,10.867,NaN
> 20260928193657,9,433.754,10.867,NaN
> 20260928193658,9,433.754,10.867,NaN
> 20260928193659,9,433.754,10.867,NaN
> 20260928193700,9,433.754,10.844,0.217
> 20260928193701,9,433.739,10.844,NaN
> 20260928193702,9,433.739,10.844,NaN
> 20260928193703,9,433.739,10.844,NaN
> 20260928193704,8,433.739,10.862,NaN
> 20260928193705,8,433.780,10.862,0.217
> 20260928193706,8,433.780,10.862,NaN
> 20260928193707,8,433.780,10.862,NaN
> 20260928193708,8,433.780,10.862,NaN
> 20260928193709,8,433.780,10.854,NaN
> 20260928193710,8,433.705,10.854,0.217
> 20260928193711,8,433.705,10.854,NaN
> 20260928193712,8,433.705,10.854,NaN
> 20260928193713,8,433.705,10.863,NaN
> 20260928193714,8,429.920,10.863,NaN
> 20260928193715,8,429.920,10.863,0.216
> 20260928193716,8,429.920,10.863,NaN
> 20260928193717,8,429.920,10.866,NaN
> 20260928193718,8,426.338,10.866,NaN
> 20260928193719,8,426.338,10.866,NaN
> 20260928193720,8,426.338,10.866,0.218
> 20260928193721,8,426.338,10.866,NaN
> 20260928193722,8,426.338,10.890,NaN
> 20260928193723,8,425.909,10.890,NaN
> 20260928193724,8,425.909,10.890,NaN
> 20260928193725,8,425.909,10.890,0.216
> 20260928193726,8,425.909,10.923,NaN
> 20260928193727,8,426.049,10.923,NaN
> 20260928193728,8,426.049,10.923,NaN
> 20260928193729,8,426.049,10.923,NaN
> 20260928193730,8,426.049,10.923,0.219
> 20260928193731,8,425.797,10.889,NaN
> 20260928193732,8,425.797,10.889,NaN
> 20260928193733,8,425.797,10.889,NaN
> 20260928193734,8,425.797,10.889,NaN
> 20260928193735,8,425.797,10.877,0.220
> 20260928193736,8,425.858,10.877,NaN
> 20260928193737,8,425.858,10.877,NaN
> 20260928193738,7,425.858,10.877,NaN
> 20260928193739,7,425.858,10.875,NaN
> 20260928193740,7,425.839,10.875,0.217
> 20260928193741,7,425.839,10.875,NaN
> 20260928193742,7,425.839,10.875,NaN
> 20260928193743,7,425.839,10.875,NaN
> 20260928193744,7,425.839,10.894,NaN
> 20260928193745,7,425.216,10.894,0.218
> 20260928193746,7,425.216,10.894,NaN
> 20260928193747,7,425.216,10.894,NaN
> 20260928193748,7,425.216,10.899,NaN
> 20260928193749,7,421.224,10.899,NaN
> 20260928193750,7,421.224,10.899,0.219
> 20260928193751,7,421.224,10.899,NaN
> 20260928193752,7,421.224,10.909,NaN
> 20260928193753,7,420.692,10.909,NaN
> 20260928193754,7,420.692,10.909,NaN
> 20260928193755,7,420.692,10.909,0.217
> 20260928193756,7,420.692,10.909,NaN
> 20260928193757,7,420.692,10.915,NaN
> 20260928193758,7,420.545,10.915,NaN
> 20260928193759,7,420.545,10.915,NaN
> 20260928193800,7,420.545,10.915,0.217
> 20260928193801,7,420.545,10.911,NaN
> 20260928193802,7,420.509,10.911,NaN
> 20260928193803,7,420.509,10.911,NaN
> 20260928193804,7,420.509,10.911,NaN
> 20260928193805,7,420.509,10.911,0.219
> 20260928193806,7,420.509,10.917,NaN
> 20260928193807,7,420.441,10.917,NaN
> 20260928193808,7,420.441,10.917,NaN
> 20260928193809,7,420.441,10.917,NaN
> 20260928193810,7,420.441,10.918,0.217
> 20260928193811,6,420.414,10.918,NaN
> 20260928193812,6,420.414,10.918,NaN
> 20260928193813,6,420.414,10.918,NaN
> 20260928193814,6,420.414,10.918,NaN
> 20260928193815,6,420.414,10.915,0.219
> 20260928193816,6,420.380,10.915,NaN
> 20260928193817,6,420.380,10.915,NaN
> 20260928193818,6,420.380,10.915,NaN
> 20260928193819,6,420.380,10.928,NaN
> 20260928193820,6,419.969,10.928,0.218
> 20260928193821,6,419.969,10.928,NaN
> 20260928193822,6,419.969,10.928,NaN
> 20260928193823,6,419.969,10.928,NaN
> 20260928193824,6,419.896,10.928,NaN
> 20260928193825,6,419.896,10.928,0.218
> 20260928193826,6,419.896,10.928,NaN
> 20260928193827,6,419.896,10.928,NaN
> 20260928193828,6,419.896,10.933,NaN
> 20260928193829,6,419.956,10.933,NaN
> 20260928193830,6,419.956,10.933,0.219
> 20260928193831,6,419.956,10.933,NaN
> 20260928193832,6,419.956,10.915,NaN
> 20260928193833,6,419.859,10.915,NaN
> 20260928193834,6,419.859,10.915,NaN
> 20260928193835,6,419.859,10.915,0.216
> 20260928193836,6,419.859,10.915,NaN
> 20260928193837,6,419.994,10.934,NaN
> 20260928193838,6,419.994,10.934,NaN
> 20260928193839,6,419.994,10.934,NaN
> 20260928193840,6,419.994,10.934,0.216
> 20260928193841,6,419.994,10.944,NaN
> 20260928193842,5,419.937,10.944,NaN
> 20260928193843,5,419.937,10.944,NaN
> 20260928193844,5,419.937,10.944,NaN
> 20260928193845,5,419.937,10.954,0.216
> 20260928193846,5,419.900,10.954,NaN
> 20260928193847,5,419.900,10.954,NaN
> 20260928193848,5,419.900,10.954,NaN
> 20260928193849,5,419.900,10.954,NaN
> 20260928193850,5,419.900,10.935,0.216
> 20260928193851,5,419.808,10.935,NaN
> 20260928193852,5,419.808,10.935,NaN
> 20260928193853,5,419.808,10.935,NaN
> 20260928193854,5,419.808,10.937,NaN
> 20260928193855,5,419.811,10.937,0.216
> 20260928193856,5,419.811,10.937,NaN
> 20260928193857,5,419.811,10.937,NaN
> 20260928193858,5,419.811,10.937,NaN
> 20260928193859,5,419.844,10.923,NaN
> 20260928193900,5,419.844,10.923,0.215
> 20260928193901,5,419.844,10.923,NaN
> 20260928193902,5,419.844,10.923,NaN
> 20260928193903,5,419.844,10.933,NaN
> 20260928193904,5,419.825,10.933,NaN
> 20260928193905,5,419.825,10.933,0.216
> 20260928193906,5,419.825,10.933,NaN
> 20260928193907,5,419.825,10.936,NaN
> 20260928193908,5,419.794,10.936,NaN
> 20260928193909,5,419.794,10.936,NaN
> 20260928193910,5,419.794,10.936,0.215
> 20260928193911,5,419.794,10.936,NaN
> 20260928193912,5,419.794,10.935,NaN
> 20260928193913,5,419.813,10.935,NaN
> 20260928193914,4,419.813,10.935,NaN
> 20260928193915,4,419.813,10.935,0.215
> 20260928193916,4,419.813,10.947,NaN
> 20260928193917,4,419.867,10.947,NaN
> 20260928193918,4,419.867,10.947,NaN
> 20260928193919,4,419.867,10.947,NaN
> 20260928193920,4,419.867,10.947,0.212
> 20260928193921,4,419.867,10.948,NaN
> 20260928193922,4,419.770,10.948,NaN
> 20260928193923,4,419.770,10.948,NaN
> 20260928193924,4,419.770,10.948,NaN
> 20260928193925,4,419.770,10.932,0.215
> 20260928193926,4,419.810,10.932,NaN
> 20260928193927,4,419.810,10.932,NaN
> 20260928193928,4,419.810,10.932,NaN
> 20260928193929,4,419.810,10.932,NaN
> 20260928193930,4,419.740,10.939,0.214
> 20260928193931,4,419.740,10.939,NaN
> 20260928193932,4,419.740,10.939,NaN
> 20260928193933,4,419.740,10.939,NaN
> 20260928193934,4,419.740,10.931,NaN
> 20260928193935,4,419.755,10.931,0.215
> 20260928193936,4,419.755,10.931,NaN
> 20260928193937,4,419.755,10.931,NaN
> 20260928193938,4,419.755,10.947,NaN
> 20260928193939,4,419.933,10.947,NaN
> 20260928193940,4,419.933,10.947,0.216
> 20260928193941,4,419.933,10.947,NaN
> 20260928193942,4,419.933,10.947,NaN
> 20260928193943,4,419.933,10.897,NaN
> 20260928193944,4,419.748,10.897,NaN
> 20260928193945,4,419.748,10.897,0.215
> 20260928193946,4,419.748,10.897,NaN
> 20260928193947,3,419.748,10.914,NaN
> 20260928193948,3,419.763,10.914,NaN
> 20260928193949,3,419.763,10.914,NaN
> 20260928193950,3,419.763,10.914,0.216
> 20260928193951,3,419.763,10.920,NaN
> 20260928193952,3,419.716,10.920,NaN
> 20260928193953,3,419.716,10.920,NaN
> 20260928193954,3,419.716,10.920,NaN
> 20260928193955,3,419.716,10.920,0.215
> 20260928193956,3,419.716,10.923,NaN
> 20260928193957,3,419.680,10.923,NaN
> 20260928193958,3,419.680,10.923,NaN
> 20260928193959,3,419.680,10.923,NaN
> 20260928194000,3,419.680,10.919,0.215
> 20260928194001,3,419.672,10.919,NaN
> 20260928194002,3,419.672,10.919,NaN
> 20260928194003,3,419.672,10.919,NaN
> 20260928194004,3,419.672,10.919,NaN
> 20260928194005,3,419.705,10.930,0.215
> 20260928194006,3,419.705,10.930,NaN
> 20260928194007,3,419.705,10.930,NaN
> 20260928194008,3,419.705,10.930,NaN
> 20260928194009,3,419.705,10.936,NaN
> 20260928194010,3,419.740,10.936,0.215
> 20260928194011,3,419.740,10.936,NaN
> 20260928194012,3,419.740,10.936,NaN
> 20260928194013,3,419.740,10.936,NaN
> 20260928194014,3,419.649,10.908,NaN
> 20260928194015,3,419.649,10.908,0.217
> 20260928194016,3,419.649,10.908,NaN
> 20260928194017,2,419.649,10.908,NaN
> 20260928194018,2,419.649,10.907,NaN
> 20260928194019,2,419.652,10.907,NaN
> 20260928194020,2,419.652,10.907,0.216
> 20260928194021,2,419.652,10.907,NaN
> 20260928194022,2,419.652,10.918,NaN
> 20260928194023,2,419.546,10.918,NaN
> 20260928194024,2,419.546,10.918,NaN
> 20260928194025,2,419.546,10.918,0.217
> 20260928194026,2,419.546,10.918,NaN
> 20260928194027,2,419.546,10.924,NaN
> 20260928194028,2,419.555,10.924,NaN
> 20260928194029,2,419.555,10.924,NaN
> 20260928194030,2,419.555,10.924,0.215
> 20260928194031,2,419.555,10.924,NaN
> 20260928194032,2,419.587,10.924,NaN
> 20260928194033,2,419.587,10.924,NaN
> 20260928194034,2,419.587,10.924,NaN
> 20260928194035,2,419.587,10.924,0.216
> 20260928194036,2,419.587,10.923,NaN
> 20260928194037,2,419.581,10.923,NaN
> 20260928194038,2,419.581,10.923,NaN
> 20260928194039,2,419.581,10.923,NaN
> 20260928194040,2,419.581,10.928,0.215
> 20260928194041,2,419.569,10.928,NaN
> 20260928194042,2,419.569,10.928,NaN
> 20260928194043,2,419.569,10.928,NaN
> 20260928194044,2,419.569,10.928,NaN
> 20260928194045,2,419.569,10.920,0.210
> 20260928194046,2,419.508,10.920,NaN
> 20260928194047,2,419.508,10.920,NaN
> 20260928194048,2,419.508,10.920,NaN
> 20260928194049,2,419.508,10.938,NaN
> 20260928194050,2,419.597,10.938,0.213
> 20260928194051,1,419.597,10.938,NaN
> 20260928194052,1,419.597,10.938,NaN
> 20260928194053,1,419.597,10.942,NaN
> 20260928194054,1,419.447,10.942,NaN
> 20260928194055,1,419.447,10.942,0.213
> 20260928194056,1,419.447,10.942,NaN
> 20260928194057,1,419.447,10.942,NaN
> 20260928194058,1,419.447,10.936,NaN
> 20260928194059,1,419.413,10.936,NaN
> 20260928194100,1,419.413,10.936,0.213
> 20260928194101,1,419.413,10.936,NaN
> 20260928194102,1,419.413,10.923,NaN
> 20260928194103,1,419.415,10.923,NaN
> 20260928194104,1,419.415,10.923,NaN
> 20260928194105,1,419.415,10.923,0.212
> 20260928194106,1,419.415,10.923,NaN
> 20260928194107,1,419.415,10.933,NaN
> 20260928194108,1,419.455,10.933,NaN
> 20260928194109,1,419.455,10.933,NaN
> 20260928194110,1,419.455,10.933,0.212
> 20260928194111,1,419.455,10.934,NaN
> 20260928194112,1,419.436,10.934,NaN
> 20260928194113,1,419.436,10.934,NaN
> 20260928194114,1,419.436,10.934,NaN
> 20260928194115,1,419.436,10.958,0.212
> 20260928194116,1,419.635,10.958,NaN
> 20260928194117,1,419.635,10.958,NaN
> 20260928194118,1,419.635,10.958,NaN
> 20260928194119,1,419.635,10.958,NaN
> 20260928194120,1,419.635,10.918,0.216
> 20260928194121,NaN,419.421,10.918,NaN
> 20260928194122,NaN,419.421,10.918,NaN
> 20260928194123,NaN,419.421,10.918,NaN
> 20260928194124,NaN,419.421,10.885,NaN
> 20260928194125,NaN,419.564,10.885,0.215
> 20260928194126,NaN,419.564,10.885,NaN
> 20260928194127,NaN,419.564,10.885,NaN
> 20260928194128,NaN,419.564,10.885,NaN
> 20260928194129,9,419.564,10.897,NaN
> 20260928194130,9,419.852,10.897,0.216
> 20260928194131,9,419.852,10.897,NaN
> 20260928194132,9,419.852,10.897,NaN
> 20260928194133,9,419.852,10.941,NaN
> 20260928194134,9,420.640,10.941,NaN
> 20260928194135,9,420.640,10.941,0.213
> 20260928194136,9,420.640,10.941,NaN
> 20260928194137,9,420.640,10.941,NaN
> 20260928194138,9,420.640,10.932,NaN
> 20260928194139,9,429.946,10.932,NaN
> 20260928194140,9,429.946,10.932,0.216
> 20260928194141,9,429.946,10.932,NaN
> 20260928194142,9,429.946,10.882,NaN
> 20260928194143,9,432.770,10.882,NaN
> 20260928194144,9,432.770,10.882,NaN
> 20260928194145,9,432.770,10.882,0.216
> 20260928194146,9,432.770,10.882,NaN
> 20260928194147,9,433.198,10.877,NaN
> 20260928194148,9,433.198,10.877,NaN
> 20260928194149,9,433.198,10.877,NaN
> 20260928194150,9,433.198,10.877,0.216
> 20260928194151,9,433.198,10.885,NaN
> 20260928194152,9,433.554,10.885,NaN
> 20260928194153,9,433.554,10.885,NaN
> 20260928194154,9,433.554,10.885,NaN
> 20260928194155,9,433.554,10.849,0.216
> 20260928194156,9,433.356,10.849,NaN
> 20260928194157,9,433.356,10.849,NaN
> 20260928194158,9,433.356,10.849,NaN
> 20260928194159,9,433.356,10.849,NaN
> 20260928194200,9,433.356,10.848,0.216
> 20260928194201,9,433.422,10.848,NaN
> 20260928194202,9,433.422,10.848,NaN
> 20260928194203,9,433.422,10.848,NaN
> 20260928194204,8,433.422,10.853,NaN
> 20260928194205,8,433.481,10.853,0.215
> 20260928194206,8,433.481,10.853,NaN
> 20260928194207,8,433.481,10.853,NaN
> 20260928194208,8,433.481,10.851,NaN
> 20260928194209,8,433.442,10.851,NaN
> 20260928194210,8,433.442,10.851,0.217
> 20260928194211,8,433.442,10.851,NaN
> 20260928194212,8,433.442,10.851,NaN
> 20260928194213,8,433.442,10.858,NaN
> 20260928194214,8,427.906,10.858,NaN
> 20260928194215,8,427.906,10.858,0.217
> 20260928194216,8,427.906,10.858,NaN
> 20260928194217,8,427.906,10.901,NaN
> 20260928194218,8,425.545,10.901,NaN
> 20260928194219,8,425.545,10.901,NaN
> 20260928194220,8,425.545,10.901,0.216
> 20260928194221,8,425.545,10.901,NaN
> 20260928194222,8,425.545,10.915,NaN
> 20260928194223,8,425.201,10.915,NaN
> 20260928194224,8,425.201,10.915,NaN
> 20260928194225,8,425.201,10.915,0.216
> 20260928194226,8,425.201,10.926,NaN
> 20260928194227,8,425.364,10.926,NaN
> 20260928194228,8,425.364,10.926,NaN
> 20260928194229,8,425.364,10.926,NaN
> 20260928194230,8,425.364,10.894,0.219
> 20260928194231,8,425.078,10.894,NaN
> 20260928194232,8,425.078,10.894,NaN
> 20260928194233,8,425.078,10.894,NaN
> 20260928194234,8,425.078,10.894,NaN
> 20260928194235,8,425.078,10.895,0.218
> 20260928194236,8,425.204,10.895,NaN
> 20260928194237,8,425.204,10.895,NaN
> 20260928194238,7,425.204,10.895,NaN
> 20260928194239,7,425.204,10.893,NaN
> 20260928194240,7,425.319,10.893,0.216
> 20260928194241,7,425.319,10.893,NaN
> 20260928194242,7,425.319,10.893,NaN
> 20260928194243,7,425.319,10.888,NaN
> 20260928194244,7,424.391,10.888,NaN
> 20260928194245,7,424.391,10.888,0.217
> 20260928194246,7,424.391,10.888,NaN
> 20260928194247,7,424.391,10.888,NaN
> 20260928194248,7,424.391,10.911,NaN
> 20260928194249,7,421.929,10.911,NaN
> 20260928194250,7,421.929,10.911,0.217
> 20260928194251,7,421.929,10.911,NaN
> 20260928194252,7,421.929,10.910,NaN
> 20260928194253,7,421.779,10.910,NaN
> 20260928194254,7,421.779,10.910,NaN
> 20260928194255,7,421.779,10.910,0.217
> 20260928194256,7,421.779,10.912,NaN
> 20260928194257,7,421.819,10.912,NaN
> 20260928194258,7,421.819,10.912,NaN
> 20260928194259,7,421.819,10.912,NaN
> 20260928194300,7,421.819,10.912,0.219
> 20260928194301,7,421.819,10.915,NaN
> 20260928194302,7,421.904,10.915,NaN
> 20260928194303,7,421.904,10.915,NaN
> 20260928194304,7,421.904,10.915,NaN
> 20260928194305,7,421.904,10.908,0.218
> 20260928194306,7,421.767,10.908,NaN
> 20260928194307,7,421.767,10.908,NaN
> 20260928194308,6,421.767,10.908,NaN
> 20260928194309,6,421.767,10.908,NaN
> 20260928194310,6,421.736,10.909,0.218
> 20260928194311,6,421.736,10.909,NaN
> 20260928194312,6,421.736,10.909,NaN
> 20260928194313,6,421.736,10.909,NaN
> 20260928194314,6,421.736,10.909,NaN
> 20260928194315,6,421.500,10.909,0.219
> 20260928194316,6,421.500,10.909,NaN
> 20260928194317,6,421.500,10.909,NaN
> 20260928194318,6,421.500,10.909,NaN
> 20260928194319,6,421.500,10.907,NaN
> 20260928194320,6,420.698,10.907,0.219
> 20260928194321,6,420.698,10.907,NaN
> 20260928194322,6,420.698,10.907,NaN
> 20260928194323,6,420.698,10.921,NaN
> 20260928194324,6,420.613,10.921,NaN
> 20260928194325,6,420.613,10.921,0.217
> 20260928194326,6,420.613,10.921,NaN
> 20260928194327,6,420.613,10.929,NaN
> 20260928194328,6,420.630,10.929,NaN
> 20260928194329,6,420.630,10.929,NaN
> 20260928194330,6,420.630,10.929,0.219
> 20260928194331,6,420.630,10.929,NaN
> 20260928194332,6,420.630,10.922,NaN
> 20260928194333,6,420.547,10.922,NaN
> 20260928194334,6,420.547,10.922,NaN
> 20260928194335,6,420.547,10.922,0.217
> 20260928194336,6,420.547,10.928,NaN
> 20260928194337,6,420.598,10.928,NaN
> 20260928194338,6,420.598,10.928,NaN
> 20260928194339,6,420.598,10.928,NaN
> 20260928194340,6,420.598,10.928,0.216
> 20260928194341,6,420.598,10.934,NaN
> 20260928194342,5,420.650,10.934,NaN
> 20260928194343,5,420.650,10.934,NaN
> 20260928194344,5,420.650,10.934,NaN
> 20260928194345,5,420.650,10.935,0.217
> 20260928194346,5,420.501,10.935,NaN
> 20260928194347,5,420.501,10.935,NaN
> 20260928194348,5,420.501,10.935,NaN
> 20260928194349,5,420.501,10.940,NaN
> 20260928194350,5,420.253,10.940,0.216
> 20260928194351,5,420.253,10.940,NaN
> 20260928194352,5,420.253,10.940,NaN
> 20260928194353,5,420.253,10.940,NaN
> 20260928194354,5,420.253,10.923,NaN
> 20260928194355,5,420.223,10.923,0.215
> 20260928194356,5,420.223,10.923,NaN
> 20260928194357,5,420.223,10.923,NaN
> 20260928194358,5,420.223,10.933,NaN
> 20260928194359,5,420.197,10.933,NaN
> 20260928194400,5,420.197,10.933,0.216
> 20260928194401,5,420.197,10.933,NaN
> 20260928194402,5,420.197,10.933,NaN
> 20260928194403,5,420.197,10.915,NaN
> 20260928194404,5,420.170,10.915,NaN
> 20260928194405,5,420.170,10.915,0.216
> 20260928194406,5,420.170,10.915,NaN
> 20260928194407,5,420.170,10.921,NaN
> 20260928194408,5,420.194,10.921,NaN
> 20260928194409,5,420.194,10.921,NaN
> 20260928194410,5,420.194,10.921,0.213
> 20260928194411,5,420.194,10.937,NaN
> 20260928194412,4,420.194,10.937,NaN
> 20260928194413,4,420.193,10.937,NaN
> 20260928194414,4,420.193,10.937,NaN
> 20260928194415,4,420.193,10.937,0.212
> 20260928194416,4,420.193,10.942,NaN
> 20260928194417,4,420.120,10.942,NaN
> 20260928194418,4,420.120,10.942,NaN
> 20260928194419,4,420.120,10.942,NaN
> 20260928194420,4,420.120,10.942,0.215
> 20260928194421,4,419.996,10.942,NaN
> 20260928194422,4,419.996,10.942,NaN
> 20260928194423,4,419.996,10.942,NaN
> 20260928194424,4,419.996,10.942,NaN
> 20260928194425,4,419.996,10.930,0.213
> 20260928194426,4,419.963,10.930,NaN
> 20260928194427,4,419.963,10.930,NaN
> 20260928194428,4,419.963,10.930,NaN
> 20260928194429,4,419.963,10.936,NaN
> 20260928194430,4,419.972,10.936,0.214
> 20260928194431,4,419.972,10.936,NaN
> 20260928194432,4,419.972,10.936,NaN
> 20260928194433,4,419.972,10.936,NaN
> 20260928194434,4,419.972,10.936,NaN
> 20260928194435,4,419.942,10.936,0.212
> 20260928194436,4,419.942,10.936,NaN
> 20260928194437,4,419.942,10.936,NaN
> 20260928194438,4,419.942,10.943,NaN
> 20260928194439,4,420.016,10.943,NaN
> 20260928194440,4,420.016,10.943,0.216
> 20260928194441,4,420.016,10.943,NaN
> 20260928194442,4,420.016,10.943,NaN
> 20260928194443,4,420.016,10.904,NaN
> 20260928194444,4,419.900,10.904,NaN
> 20260928194445,4,419.900,10.904,0.216
> 20260928194446,3,419.900,10.904,NaN
> 20260928194447,3,419.900,10.900,NaN
> 20260928194448,3,419.848,10.900,NaN
> 20260928194449,3,419.848,10.900,NaN
> 20260928194450,3,419.848,10.900,0.216
> 20260928194451,3,419.848,10.900,NaN
> 20260928194452,3,419.848,10.931,NaN
> 20260928194453,3,419.678,10.931,NaN
> 20260928194454,3,419.678,10.931,NaN
> 20260928194455,3,419.678,10.931,0.215
> 20260928194456,3,419.678,10.933,NaN
> 20260928194457,3,419.741,10.933,NaN
> 20260928194458,3,419.741,10.933,NaN
> 20260928194459,3,419.741,10.933,NaN
> 20260928194500,3,419.741,10.933,0.215
> 20260928194501,3,419.741,10.937,NaN
> 20260928194502,3,419.696,10.937,NaN
> 20260928194503,3,419.696,10.937,NaN
> 20260928194504,3,419.696,10.937,NaN
> 20260928194505,3,419.696,10.939,0.215
> 20260928194506,3,419.716,10.939,NaN
> 20260928194507,3,419.716,10.939,NaN
> 20260928194508,3,419.716,10.939,NaN
> 20260928194509,3,419.716,10.944,NaN
> 20260928194510,3,419.870,10.944,0.215
> 20260928194511,3,419.870,10.944,NaN
> 20260928194512,3,419.870,10.944,NaN
> 20260928194513,3,419.870,10.944,NaN
> 20260928194514,3,419.870,10.913,NaN
> 20260928194515,3,419.732,10.913,0.216
> 20260928194516,2,419.732,10.913,NaN
> 20260928194517,2,419.732,10.913,NaN
> 20260928194518,2,419.732,10.917,NaN
> 20260928194519,2,419.688,10.917,NaN
> 20260928194520,2,419.688,10.917,0.217
> 20260928194521,2,419.688,10.917,NaN
> 20260928194522,2,419.688,10.917,NaN
> 20260928194523,2,419.688,10.928,NaN
> 20260928194524,2,419.594,10.928,NaN
> 20260928194525,2,419.594,10.928,0.215
> 20260928194526,2,419.594,10.928,NaN
> 20260928194527,2,419.594,10.927,NaN
> 20260928194528,2,419.627,10.927,NaN
> 20260928194529,2,419.627,10.927,NaN
> 20260928194530,2,419.627,10.927,0.215
> 20260928194531,2,419.627,10.930,NaN
> 20260928194532,2,419.629,10.930,NaN
> 20260928194533,2,419.629,10.930,NaN
> 20260928194534,2,419.629,10.930,NaN
> 20260928194535,2,419.629,10.930,0.216
> 20260928194536,2,419.629,10.922,NaN
> 20260928194537,2,419.584,10.922,NaN
> 20260928194538,2,419.584,10.922,NaN
> 20260928194539,2,419.584,10.922,NaN
> 20260928194540,2,419.584,10.928,0.215
> 20260928194541,2,419.666,10.928,NaN
> 20260928194542,2,419.666,10.928,NaN
> 20260928194543,2,419.666,10.928,NaN
> 20260928194544,2,419.666,10.926,NaN
> 20260928194545,2,419.542,10.926,0.213
> 20260928194546,2,419.542,10.926,NaN
> 20260928194547,2,419.542,10.926,NaN
> 20260928194548,1,419.542,10.926,NaN
> 20260928194549,1,419.542,10.945,NaN
> 20260928194550,1,419.614,10.945,0.213
> 20260928194551,1,419.614,10.945,NaN
> 20260928194552,1,419.614,10.945,NaN
> 20260928194553,1,419.614,10.938,NaN
> 20260928194554,1,419.559,10.938,NaN
> 20260928194555,1,419.559,10.938,0.213
> 20260928194556,1,419.559,10.938,NaN
> 20260928194557,1,419.559,10.938,NaN
> 20260928194558,1,419.559,10.932,NaN
> 20260928194559,1,419.541,10.932,NaN
> 20260928194600,1,419.541,10.932,0.212
> 20260928194601,1,419.541,10.932,NaN
> 20260928194602,1,419.541,10.935,NaN
> 20260928194603,1,419.520,10.935,NaN
> 20260928194604,1,419.520,10.935,NaN
> 20260928194605,1,419.520,10.935,0.213
> 20260928194606,1,419.520,10.935,NaN
> 20260928194607,1,419.598,10.929,NaN
> 20260928194608,1,419.598,10.929,NaN
> 20260928194609,1,419.598,10.929,NaN
> 20260928194610,1,419.598,10.929,0.211
> 20260928194611,1,419.598,10.924,NaN
> 20260928194612,1,419.576,10.924,NaN
> 20260928194613,1,419.576,10.924,NaN
> 20260928194614,1,419.576,10.924,NaN
> 20260928194615,1,419.576,10.945,0.212
> 20260928194616,1,419.895,10.945,NaN
> 20260928194617,1,419.895,10.945,NaN
> 20260928194618,1,419.895,10.945,NaN
> 20260928194619,1,419.895,10.945,NaN
> 20260928194620,1,419.895,10.883,0.216
> 20260928194621,NaN,419.549,10.883,NaN
> 20260928194622,NaN,419.549,10.883,NaN
> 20260928194623,NaN,419.549,10.883,NaN
> 20260928194624,NaN,419.549,10.879,NaN
> 20260928194625,NaN,419.661,10.879,0.216
> 20260928194626,NaN,419.661,10.879,NaN
> 20260928194627,NaN,419.661,10.879,NaN
> 20260928194628,NaN,419.661,10.879,NaN
> 20260928194629,9,419.661,10.906,NaN
> 20260928194630,9,420.157,10.906,0.215
> 20260928194631,9,420.157,10.906,NaN
> 20260928194632,9,420.157,10.906,NaN
> 20260928194633,9,420.157,10.923,NaN
> 20260928194634,9,421.964,10.923,NaN
> 20260928194635,9,421.964,10.923,0.215
> 20260928194636,9,421.964,10.923,NaN
> 20260928194637,9,421.964,10.922,NaN
> 20260928194638,9,431.686,10.922,NaN
> 20260928194639,9,431.686,10.922,NaN
> 20260928194640,9,431.686,10.922,0.215
> 20260928194641,9,431.686,10.922,NaN
> 20260928194642,9,431.686,10.883,NaN
> 20260928194643,9,433.809,10.883,NaN
> 20260928194644,9,433.809,10.883,NaN
> 20260928194645,9,433.809,10.883,0.216
> 20260928194646,9,433.809,10.865,NaN
> 20260928194647,9,434.156,10.865,NaN
> 20260928194648,9,434.156,10.865,NaN
> 20260928194649,9,434.156,10.865,NaN
> 20260928194650,9,434.156,10.865,0.215
> 20260928194651,9,434.156,10.872,NaN
> 20260928194652,9,434.322,10.872,NaN
> 20260928194653,9,434.322,10.872,NaN
> 20260928194654,9,434.322,10.872,NaN
> 20260928194655,9,434.322,10.833,0.218
> 20260928194656,9,434.126,10.833,NaN
> 20260928194657,9,434.126,10.833,NaN
> 20260928194658,9,434.126,10.833,NaN
> 20260928194659,9,434.126,10.833,NaN
> 20260928194700,9,434.126,10.839,0.215
> 20260928194701,9,434.269,10.839,NaN
> 20260928194702,9,434.269,10.839,NaN
> 20260928194703,9,434.269,10.839,NaN
> 20260928194704,8,434.269,10.847,NaN
> 20260928194705,8,434.225,10.847,0.216
> 20260928194706,8,434.225,10.847,NaN
> 20260928194707,8,434.225,10.847,NaN
> 20260928194708,8,434.225,10.837,NaN
> 20260928194709,8,434.053,10.837,NaN
> 20260928194710,8,434.053,10.837,0.216
> 20260928194711,8,434.053,10.837,NaN
> 20260928194712,8,434.053,10.837,NaN
> 20260928194713,8,434.053,10.855,NaN
> 20260928194714,8,428.305,10.855,NaN
> 20260928194715,8,428.305,10.855,0.216
> 20260928194716,8,428.305,10.855,NaN
> 20260928194717,8,428.305,10.881,NaN
> 20260928194718,8,426.952,10.881,NaN
> 20260928194719,8,426.952,10.881,NaN
> 20260928194720,8,426.952,10.881,0.217
> 20260928194721,8,426.952,10.881,NaN
> 20260928194722,8,426.952,10.889,NaN
> 20260928194723,8,426.627,10.889,NaN
> 20260928194724,8,426.627,10.889,NaN
> 20260928194725,8,426.627,10.889,0.216
> 20260928194726,8,426.627,10.895,NaN
> 20260928194727,8,426.611,10.895,NaN
> 20260928194728,8,426.611,10.895,NaN
> 20260928194729,8,426.611,10.895,NaN
> 20260928194730,8,426.611,10.857,0.219
> 20260928194731,8,426.388,10.857,NaN
> 20260928194732,8,426.388,10.857,NaN
> 20260928194733,8,426.388,10.857,NaN
> 20260928194734,8,426.388,10.857,NaN
> 20260928194735,8,426.283,10.880,0.219
> 20260928194736,8,426.283,10.880,NaN
> 20260928194737,8,426.283,10.880,NaN
> 20260928194738,7,426.283,10.880,NaN
> 20260928194739,7,426.283,10.867,NaN
> 20260928194740,7,426.154,10.867,0.219
> 20260928194741,7,426.154,10.867,NaN
> 20260928194742,7,426.154,10.867,NaN
> 20260928194743,7,426.154,10.876,NaN
> 20260928194744,7,424.403,10.876,NaN
> 20260928194745,7,424.403,10.876,0.217
> 20260928194746,7,424.403,10.876,NaN
> 20260928194747,7,424.403,10.876,NaN
> 20260928194748,7,424.403,10.897,NaN
> 20260928194749,7,422.297,10.897,NaN
> 20260928194750,7,422.297,10.897,0.217
> 20260928194751,7,422.297,10.897,NaN
> 20260928194752,7,422.297,10.904,NaN
> 20260928194753,7,422.167,10.904,NaN
> 20260928194754,7,422.167,10.904,NaN
> 20260928194755,7,422.167,10.904,0.218
> 20260928194756,7,422.167,10.904,NaN
> 20260928194757,7,422.167,10.910,NaN
> 20260928194758,7,422.202,10.910,NaN
> 20260928194759,7,422.202,10.910,NaN
> 20260928194800,7,422.202,10.910,0.217
> 20260928194801,7,422.202,10.903,NaN
> 20260928194802,7,422.235,10.903,NaN
> 20260928194803,7,422.235,10.903,NaN
> 20260928194804,7,422.235,10.903,NaN
> 20260928194805,7,422.235,10.886,0.219
> 20260928194806,7,422.191,10.886,NaN
> 20260928194807,7,422.191,10.886,NaN
> 20260928194808,6,422.191,10.886,NaN
> 20260928194809,6,422.191,10.886,NaN
> 20260928194810,6,422.191,10.893,0.219
> 20260928194811,6,422.154,10.893,NaN
> 20260928194812,6,422.154,10.893,NaN
> 20260928194813,6,422.154,10.893,NaN
> 20260928194814,6,422.154,10.901,NaN
> 20260928194815,6,421.710,10.901,0.218
> 20260928194816,6,421.710,10.901,NaN
> 20260928194817,6,421.710,10.901,NaN
> 20260928194818,6,421.710,10.924,NaN
> 20260928194819,6,420.969,10.924,NaN
> 20260928194820,6,420.969,10.924,0.219
> 20260928194821,6,420.969,10.924,NaN
> 20260928194822,6,420.969,10.924,NaN
> 20260928194823,6,420.969,10.906,NaN
> 20260928194824,6,420.883,10.906,NaN
> 20260928194825,6,420.883,10.906,0.218
> 20260928194826,6,420.883,10.906,NaN
> 20260928194827,6,420.883,10.916,NaN
> 20260928194828,6,420.876,10.916,NaN
> 20260928194829,6,420.876,10.916,NaN
> 20260928194830,6,420.876,10.916,0.218
> 20260928194831,6,420.876,10.916,NaN
> 20260928194832,6,420.876,10.909,NaN
> 20260928194833,6,420.782,10.909,NaN
> 20260928194834,6,420.782,10.909,NaN
> 20260928194835,6,420.782,10.909,0.216
> 20260928194836,6,420.782,10.922,NaN
> 20260928194837,6,420.832,10.922,NaN
> 20260928194838,6,420.832,10.922,NaN
> 20260928194839,6,420.832,10.922,NaN
> 20260928194840,6,420.832,10.922,0.217
> 20260928194841,6,420.832,10.933,NaN
> 20260928194842,5,420.898,10.933,NaN
> 20260928194843,5,420.898,10.933,NaN
> 20260928194844,5,420.898,10.933,NaN
> 20260928194845,5,420.898,10.933,0.217
> 20260928194846,5,420.604,10.933,NaN
> 20260928194847,5,420.604,10.933,NaN
> 20260928194848,5,420.604,10.933,NaN
> 20260928194849,5,420.604,10.928,NaN
> 20260928194850,5,420.265,10.928,0.216
> 20260928194851,5,420.265,10.928,NaN
> 20260928194852,5,420.265,10.928,NaN
> 20260928194853,5,420.265,10.928,NaN
> 20260928194854,5,420.265,10.922,NaN
> 20260928194855,5,420.237,10.922,0.216
> 20260928194856,5,420.237,10.922,NaN
> 20260928194857,5,420.237,10.922,NaN
> 20260928194858,5,420.237,10.913,NaN
> 20260928194859,5,420.273,10.913,NaN
> 20260928194900,5,420.273,10.913,0.216
> 20260928194901,5,420.273,10.913,NaN
> 20260928194902,5,420.273,10.917,NaN
> 20260928194903,5,420.265,10.917,NaN
> 20260928194904,5,420.265,10.917,NaN
> 20260928194905,5,420.265,10.917,0.215
> 20260928194906,5,420.265,10.917,NaN
> 20260928194907,5,420.265,10.911,NaN
> 20260928194908,5,420.277,10.911,NaN
> 20260928194909,5,420.277,10.911,NaN
> 20260928194910,5,420.277,10.911,0.215
> 20260928194911,5,420.277,10.938,NaN
> 20260928194912,4,420.291,10.938,NaN
> 20260928194913,4,420.291,10.938,NaN
> 20260928194914,4,420.291,10.938,NaN
> 20260928194915,4,420.291,10.938,0.215
> 20260928194916,4,420.291,10.916,NaN
> 20260928194917,4,420.218,10.916,NaN
> 20260928194918,4,420.218,10.916,NaN
> 20260928194919,4,420.218,10.916,NaN
> 20260928194920,4,420.218,10.912,0.215
> 20260928194921,4,420.083,10.912,NaN
> 20260928194922,4,420.083,10.912,NaN
> 20260928194923,4,420.083,10.912,NaN
> 20260928194924,4,420.083,10.912,NaN
> 20260928194925,4,420.083,10.922,0.213
> 20260928194926,4,420.084,10.922,NaN
> 20260928194927,4,420.084,10.922,NaN
> 20260928194928,4,420.084,10.922,NaN
> 20260928194929,4,420.084,10.913,NaN
> 20260928194930,4,420.068,10.913,0.213
> 20260928194931,4,420.068,10.913,NaN
> 20260928194932,4,420.068,10.913,NaN
> 20260928194933,4,420.068,10.919,NaN
> 20260928194934,4,420.120,10.919,NaN
> 20260928194935,4,420.120,10.919,0.214
> 20260928194936,4,420.120,10.919,NaN
> 20260928194937,4,420.120,10.919,NaN
> 20260928194938,4,420.120,10.912,NaN
> 20260928194939,4,420.152,10.912,NaN
> 20260928194940,4,420.152,10.912,0.216
> 20260928194941,4,420.152,10.912,NaN
> 20260928194942,4,420.152,10.874,NaN
> 20260928194943,4,420.060,10.874,NaN
> 20260928194944,4,420.060,10.874,NaN
> 20260928194945,4,420.060,10.874,0.215
> 20260928194946,3,420.060,10.874,NaN
> 20260928194947,3,420.060,10.898,NaN
> 20260928194948,3,420.063,10.898,NaN
> 20260928194949,3,420.063,10.898,NaN
> 20260928194950,3,420.063,10.898,0.215
> 20260928194951,3,420.063,10.900,NaN
> 20260928194952,3,419.956,10.900,NaN
> 20260928194953,3,419.956,10.900,NaN
> 20260928194954,3,419.956,10.900,NaN
> 20260928194955,3,419.956,10.900,0.215
> 20260928194956,3,419.985,10.900,NaN
> 20260928194957,3,419.985,10.900,NaN
> 20260928194958,3,419.985,10.900,NaN
> 20260928194959,3,419.985,10.900,NaN
> 20260928195000,3,419.985,10.899,0.215
> 20260928195001,3,419.976,10.899,NaN
> 20260928195002,3,419.976,10.899,NaN
> 20260928195003,3,419.976,10.899,NaN
> 20260928195004,3,419.976,10.907,NaN
> 20260928195005,3,420.007,10.907,0.216
> 20260928195006,3,420.007,10.907,NaN
> 20260928195007,3,420.007,10.907,NaN
> 20260928195008,3,420.007,10.907,NaN
> 20260928195009,3,420.007,10.921,NaN
> 20260928195010,3,420.160,10.921,0.215
> 20260928195011,3,420.160,10.921,NaN
> 20260928195012,3,420.160,10.921,NaN
> 20260928195013,3,420.160,10.887,NaN
> 20260928195014,3,419.933,10.887,NaN
> 20260928195015,3,419.933,10.887,0.216
> 20260928195016,2,419.933,10.887,NaN
> 20260928195017,2,419.933,10.887,NaN
> 20260928195018,2,419.933,10.892,NaN
> 20260928195019,2,419.884,10.892,NaN
> 20260928195020,2,419.884,10.892,0.215
> 20260928195021,2,419.884,10.892,NaN
> 20260928195022,2,419.884,10.902,NaN
> 20260928195023,2,419.850,10.902,NaN
> 20260928195024,2,419.850,10.902,NaN
> 20260928195025,2,419.850,10.902,0.216
> 20260928195026,2,419.850,10.902,NaN
> 20260928195027,2,419.850,10.917,NaN
> 20260928195028,2,419.897,10.917,NaN
> 20260928195029,2,419.897,10.917,NaN
> 20260928195030,2,419.897,10.917,0.216
> 20260928195031,2,419.897,10.904,NaN
> 20260928195032,2,419.910,10.904,NaN
> 20260928195033,2,419.910,10.904,NaN
> 20260928195034,2,419.910,10.904,NaN
> 20260928195035,2,419.910,10.904,0.215
> 20260928195036,2,419.910,10.910,NaN
> 20260928195037,2,419.897,10.910,NaN
> 20260928195038,2,419.897,10.910,NaN
> 20260928195039,2,419.897,10.910,NaN
> 20260928195040,2,419.897,10.898,0.214
> 20260928195041,2,419.864,10.898,NaN
> 20260928195042,2,419.864,10.898,NaN
> 20260928195043,2,419.864,10.898,NaN
> 20260928195044,2,419.864,10.898,NaN
> 20260928195045,2,419.864,10.905,0.213
> 20260928195046,1,419.895,10.905,NaN
> 20260928195047,1,419.895,10.905,NaN
> 20260928195048,1,419.895,10.905,NaN
> 20260928195049,1,419.895,10.912,NaN
> 20260928195050,1,419.809,10.912,0.213
> 20260928195051,1,419.809,10.912,NaN
> 20260928195052,1,419.809,10.912,NaN
> 20260928195053,1,419.809,10.912,NaN
> 20260928195054,1,419.690,10.915,NaN
> 20260928195055,1,419.690,10.915,0.212
> 20260928195056,1,419.690,10.915,NaN
> 20260928195057,1,419.690,10.915,NaN
> 20260928195058,1,419.690,10.925,NaN
> 20260928195059,1,419.743,10.925,NaN
> 20260928195100,1,419.743,10.925,0.212
> 20260928195101,1,419.743,10.925,NaN
> 20260928195102,1,419.743,10.925,NaN
> 20260928195103,1,419.743,10.916,NaN
> 20260928195104,1,419.764,10.916,NaN
> 20260928195105,1,419.764,10.916,0.213
> 20260928195106,1,419.764,10.916,NaN
> 20260928195107,1,419.764,10.914,NaN
> 20260928195108,1,419.797,10.914,NaN
> 20260928195109,1,419.797,10.914,NaN
> 20260928195110,1,419.797,10.914,0.212
> 20260928195111,1,419.797,10.908,NaN
> 20260928195112,1,419.767,10.908,NaN
> 20260928195113,1,419.767,10.908,NaN
> 20260928195114,1,419.767,10.908,NaN
> 20260928195115,1,419.767,10.908,0.213
> 20260928195116,1,419.767,10.913,NaN
> 20260928195117,1,419.997,10.913,NaN
> 20260928195118,1,419.997,10.913,NaN
> 20260928195119,1,419.997,10.913,NaN
> 20260928195120,1,419.997,10.852,0.216
> 20260928195121,NaN,419.759,10.852,NaN
> 20260928195122,NaN,419.759,10.852,NaN
> 20260928195123,NaN,419.759,10.852,NaN
> 20260928195124,NaN,419.759,10.852,NaN
> 20260928195125,NaN,419.759,10.876,0.215
> 20260928195126,NaN,419.972,10.876,NaN
> 20260928195127,NaN,419.972,10.876,NaN
> 20260928195128,NaN,419.972,10.876,NaN
> 20260928195129,9,419.972,10.875,NaN
> 20260928195130,9,420.577,10.875,0.215
> 20260928195131,9,420.577,10.875,NaN
> 20260928195132,9,420.577,10.875,NaN
> 20260928195133,9,420.577,10.875,NaN
> 20260928195134,9,420.577,10.910,NaN
> 20260928195135,9,424.912,10.910,0.216
> 20260928195136,9,424.912,10.910,NaN
> 20260928195137,9,424.912,10.910,NaN
> 20260928195138,9,424.912,10.869,NaN
> 20260928195139,9,433.906,10.869,NaN
> 20260928195140,9,433.906,10.869,0.216
> 20260928195141,9,433.906,10.869,NaN
> 20260928195142,9,433.906,10.841,NaN
> 20260928195143,9,435.089,10.841,NaN
> 20260928195144,9,435.089,10.841,NaN
> 20260928195145,9,435.089,10.841,0.215
> 20260928195146,9,435.089,10.841,NaN
> 20260928195147,9,435.089,10.831,NaN
> 20260928195148,9,435.369,10.831,NaN
> 20260928195149,9,435.369,10.831,NaN
> 20260928195150,9,435.369,10.831,0.215
> 20260928195151,9,435.369,10.820,NaN
> 20260928195152,9,435.552,10.820,NaN
> 20260928195153,9,435.552,10.820,NaN
> 20260928195154,9,435.552,10.820,NaN
> 20260928195155,9,435.552,10.820,0.216
> 20260928195156,9,435.552,10.791,NaN
> 20260928195157,9,435.463,10.791,NaN
> 20260928195158,9,435.463,10.791,NaN
> 20260928195159,9,435.463,10.791,NaN
> 20260928195200,9,435.463,10.806,0.217
> 20260928195201,9,435.556,10.806,NaN
> 20260928195202,9,435.556,10.806,NaN
> 20260928195203,8,435.556,10.806,NaN
> 20260928195204,8,435.556,10.793,NaN
> 20260928195205,8,435.686,10.793,0.215
> 20260928195206,8,435.686,10.793,NaN
> 20260928195207,8,435.686,10.793,NaN
> 20260928195208,8,435.686,10.793,NaN
> 20260928195209,8,435.686,10.805,NaN
> 20260928195210,8,434.653,10.805,0.217
> 20260928195211,8,434.653,10.805,NaN
> 20260928195212,8,434.653,10.805,NaN
> 20260928195213,8,434.653,10.831,NaN
> 20260928195214,8,430.106,10.831,NaN
> 20260928195215,8,430.106,10.831,0.216
> 20260928195216,8,430.106,10.831,NaN
> 20260928195217,8,430.106,10.831,NaN
> 20260928195218,8,430.106,10.862,NaN
> 20260928195219,8,429.574,10.862,NaN
> 20260928195220,8,429.574,10.862,0.216
> 20260928195221,8,429.574,10.862,NaN
> 20260928195222,8,429.574,10.880,NaN
> 20260928195223,8,429.610,10.880,NaN
> 20260928195224,8,429.610,10.880,NaN
> 20260928195225,8,429.610,10.880,0.219
> 20260928195226,8,429.610,10.880,NaN
> 20260928195227,8,429.610,10.861,NaN
> 20260928195228,8,429.412,10.861,NaN
> 20260928195229,8,429.412,10.861,NaN
> 20260928195230,8,429.412,10.861,0.218
> 20260928195231,8,429.412,10.839,NaN
> 20260928195232,8,429.417,10.839,NaN
> 20260928195233,8,429.417,10.839,NaN
> 20260928195234,8,429.417,10.839,NaN
> 20260928195235,7,429.417,10.841,0.217
> 20260928195236,7,429.384,10.841,NaN
> 20260928195237,7,429.384,10.841,NaN
> 20260928195238,7,429.384,10.841,NaN
> 20260928195239,7,429.384,10.841,NaN
> 20260928195240,7,429.384,10.843,0.218
> 20260928195241,7,429.318,10.843,NaN
> 20260928195242,7,429.318,10.843,NaN
> 20260928195243,7,429.318,10.843,NaN
> 20260928195244,7,429.318,10.857,NaN
> 20260928195245,7,424.797,10.857,0.218
> 20260928195246,7,424.797,10.857,NaN
> 20260928195247,7,424.797,10.857,NaN
> 20260928195248,7,424.797,10.857,NaN
> 20260928195249,7,424.797,10.878,NaN
> 20260928195250,7,424.074,10.878,0.218
> 20260928195251,7,424.074,10.878,NaN
> 20260928195252,7,424.074,10.878,NaN
> 20260928195253,7,424.074,10.872,NaN
> 20260928195254,7,423.895,10.872,NaN
> 20260928195255,7,423.895,10.872,0.217
> 20260928195256,7,423.895,10.872,NaN
> 20260928195257,7,423.895,10.872,NaN
> 20260928195258,7,423.895,10.878,NaN
> 20260928195259,7,423.872,10.878,NaN
> 20260928195300,7,423.872,10.878,0.220
> 20260928195301,7,423.872,10.878,NaN
> 20260928195302,7,423.872,10.851,NaN
> 20260928195303,7,423.724,10.851,NaN
> 20260928195304,7,423.724,10.851,NaN
> 20260928195305,7,423.724,10.851,0.218
> 20260928195306,7,423.724,10.869,NaN
> 20260928195307,7,423.721,10.869,NaN
> 20260928195308,7,423.721,10.869,NaN
> 20260928195309,6,423.721,10.869,NaN
> 20260928195310,6,423.721,10.869,0.217
> 20260928195311,6,423.721,10.875,NaN
> 20260928195312,6,423.748,10.875,NaN
> 20260928195313,6,423.748,10.875,NaN
> 20260928195314,6,423.748,10.875,NaN
> 20260928195315,6,423.748,10.890,0.218
> 20260928195316,6,421.472,10.890,NaN
> 20260928195317,6,421.472,10.890,NaN
> 20260928195318,6,421.472,10.890,NaN
> 20260928195319,6,421.472,10.890,NaN
> 20260928195320,6,421.011,10.891,0.218
> 20260928195321,6,421.011,10.891,NaN
> 20260928195322,6,421.011,10.891,NaN
> 20260928195323,6,421.011,10.891,NaN
> 20260928195324,6,421.011,10.896,NaN
> 20260928195325,6,420.953,10.896,0.218
> 20260928195326,6,420.953,10.896,NaN
> 20260928195327,6,420.953,10.896,NaN
> 20260928195328,6,420.953,10.891,NaN
> 20260928195329,6,420.884,10.891,NaN
> 20260928195330,6,420.884,10.891,0.218
> 20260928195331,6,420.884,10.891,NaN
> 20260928195332,6,420.884,10.898,NaN
> 20260928195333,6,420.870,10.898,NaN
> 20260928195334,6,420.870,10.898,NaN
> 20260928195335,6,420.870,10.898,0.217
> 20260928195336,6,420.870,10.898,NaN
> 20260928195337,6,420.870,10.909,NaN
> 20260928195338,5,420.862,10.909,NaN
> 20260928195339,5,420.862,10.909,NaN
> 20260928195340,5,420.862,10.909,0.216
> 20260928195341,5,420.862,10.900,NaN
> 20260928195342,5,420.848,10.900,NaN
> 20260928195343,5,420.848,10.900,NaN
> 20260928195344,5,420.848,10.900,NaN
> 20260928195345,5,420.848,10.900,0.215
> 20260928195346,5,420.848,10.910,NaN
> 20260928195347,5,420.525,10.910,NaN
> 20260928195348,5,420.525,10.910,NaN
> 20260928195349,5,420.525,10.910,NaN
> 20260928195350,5,420.525,10.904,0.215
> 20260928195351,5,420.493,10.904,NaN
> 20260928195352,5,420.493,10.904,NaN
> 20260928195353,5,420.493,10.904,NaN
> 20260928195354,5,420.493,10.904,NaN
> 20260928195355,5,420.493,10.894,0.216
> 20260928195356,5,420.492,10.894,NaN
> 20260928195357,5,420.492,10.894,NaN
> 20260928195358,5,420.492,10.894,NaN
> 20260928195359,5,420.492,10.900,NaN
> 20260928195400,5,420.487,10.900,0.215
> 20260928195401,5,420.487,10.900,NaN
> 20260928195402,5,420.487,10.900,NaN
> 20260928195403,5,420.487,10.900,NaN
> 20260928195404,5,420.487,10.898,NaN
> 20260928195405,5,420.476,10.898,0.215
> 20260928195406,5,420.476,10.898,NaN
> 20260928195407,5,420.476,10.898,NaN
> 20260928195408,5,420.476,10.915,NaN
> 20260928195409,5,420.490,10.915,NaN
> 20260928195410,4,420.490,10.915,0.213
> 20260928195411,4,420.490,10.915,NaN
> 20260928195412,4,420.490,10.901,NaN
> 20260928195413,4,420.498,10.901,NaN
> 20260928195414,4,420.498,10.901,NaN
> 20260928195415,4,420.498,10.901,0.215
> 20260928195416,4,420.498,10.901,NaN
> 20260928195417,4,420.498,10.895,NaN
> 20260928195418,4,420.377,10.895,NaN
> 20260928195419,4,420.377,10.895,NaN
> 20260928195420,4,420.377,10.895,0.215
> 20260928195421,4,420.377,10.908,NaN
> 20260928195422,4,420.276,10.908,NaN
> 20260928195423,4,420.276,10.908,NaN
> 20260928195424,4,420.276,10.908,NaN
> 20260928195425,4,420.276,10.908,0.215
> 20260928195426,4,420.276,10.894,NaN
> 20260928195427,4,420.279,10.894,NaN
> 20260928195428,4,420.279,10.894,NaN
> 20260928195429,4,420.279,10.894,NaN
> 20260928195430,4,420.279,10.899,0.215
> 20260928195431,4,420.306,10.899,NaN
> 20260928195432,4,420.306,10.899,NaN
> 20260928195433,4,420.306,10.899,NaN
> 20260928195434,4,420.306,10.899,NaN
> 20260928195435,4,420.479,10.907,0.214
> 20260928195436,4,420.479,10.907,NaN
> 20260928195437,4,420.479,10.907,NaN
> 20260928195438,4,420.479,10.907,NaN
> 20260928195439,4,420.479,10.880,NaN
> 20260928195440,4,420.330,10.880,0.216
> 20260928195441,4,420.330,10.880,NaN
> 20260928195442,4,420.330,10.880,NaN
> 20260928195443,3,420.330,10.868,NaN
> 20260928195444,3,420.299,10.868,NaN
> 20260928195445,3,420.299,10.868,0.216
> 20260928195446,3,420.299,10.868,NaN
> 20260928195447,3,420.299,10.868,NaN
> 20260928195448,3,420.299,10.898,NaN
> 20260928195449,3,420.185,10.898,NaN
> 20260928195450,3,420.185,10.898,0.215
> 20260928195451,3,420.185,10.898,NaN
> 20260928195452,3,420.185,10.898,NaN
> 20260928195453,3,420.155,10.898,NaN
> 20260928195454,3,420.155,10.898,NaN
> 20260928195455,3,420.155,10.898,0.215
> 20260928195456,3,420.155,10.898,NaN
> 20260928195457,3,420.176,10.892,NaN
> 20260928195458,3,420.176,10.892,NaN
> 20260928195459,3,420.176,10.892,NaN
> 20260928195500,3,420.176,10.892,0.215
> 20260928195501,3,420.176,10.900,NaN
> 20260928195502,3,420.151,10.900,NaN
> 20260928195503,3,420.151,10.900,NaN
> 20260928195504,3,420.151,10.900,NaN
> 20260928195505,3,420.151,10.902,0.215
> 20260928195506,3,420.178,10.902,NaN
> 20260928195507,3,420.178,10.902,NaN
> 20260928195508,3,420.178,10.902,NaN
> 20260928195509,3,420.178,10.902,NaN
> 20260928195510,3,420.195,10.902,0.216
> 20260928195511,3,420.195,10.902,NaN
> 20260928195512,3,420.195,10.902,NaN
> 20260928195513,3,420.195,10.902,NaN
> 20260928195514,3,420.195,10.862,NaN
> 20260928195515,2,420.153,10.862,0.216
> 20260928195516,2,420.153,10.862,NaN
> 20260928195517,2,420.153,10.862,NaN
> 20260928195518,2,420.153,10.893,NaN
> 20260928195519,2,420.075,10.893,NaN
> 20260928195520,2,420.075,10.893,0.215
> 20260928195521,2,420.075,10.893,NaN
> 20260928195522,2,420.075,10.893,NaN
> 20260928195523,2,420.075,10.897,NaN
> 20260928195524,2,420.068,10.897,NaN
> 20260928195525,2,420.068,10.897,0.215
> 20260928195526,2,420.068,10.897,NaN
> 20260928195527,2,420.068,10.900,NaN
> 20260928195528,2,420.081,10.900,NaN
> 20260928195529,2,420.081,10.900,NaN
> 20260928195530,2,420.081,10.900,0.215
> 20260928195531,2,420.081,10.900,NaN
> 20260928195532,2,420.085,10.906,NaN
> 20260928195533,2,420.085,10.906,NaN
> 20260928195534,2,420.085,10.906,NaN
> 20260928195535,2,420.085,10.906,0.214
> 20260928195536,2,420.085,10.908,NaN
> 20260928195537,2,420.032,10.908,NaN
> 20260928195538,2,420.032,10.908,NaN
> 20260928195539,2,420.032,10.908,NaN
> 20260928195540,2,420.032,10.899,0.215
> 20260928195541,2,419.974,10.899,NaN
> 20260928195542,2,419.974,10.899,NaN
> 20260928195543,2,419.974,10.899,NaN
> 20260928195544,2,419.974,10.899,NaN
> 20260928195545,2,419.974,10.910,0.214
> 20260928195546,1,420.020,10.910,NaN
> 20260928195547,1,420.020,10.910,NaN
> 20260928195548,1,420.020,10.910,NaN
> 20260928195549,1,420.020,10.929,NaN
> 20260928195550,1,419.928,10.929,0.213
> 20260928195551,1,419.928,10.929,NaN
> 20260928195552,1,419.928,10.929,NaN
> 20260928195553,1,419.928,10.929,NaN
> 20260928195554,1,419.928,10.920,NaN
> 20260928195555,1,419.887,10.920,0.212
> 20260928195556,1,419.887,10.920,NaN
> 20260928195557,1,419.887,10.920,NaN
> 20260928195558,1,419.887,10.921,NaN
> 20260928195559,1,419.919,10.921,NaN
> 20260928195600,1,419.919,10.921,0.212
> 20260928195601,1,419.919,10.921,NaN
> 20260928195602,1,419.919,10.916,NaN
> 20260928195603,1,419.920,10.916,NaN
> 20260928195604,1,419.920,10.916,NaN
> 20260928195605,1,419.920,10.916,0.212
> 20260928195606,1,419.920,10.916,NaN
> 20260928195607,1,419.920,10.910,NaN
> 20260928195608,1,419.886,10.910,NaN
> 20260928195609,1,419.886,10.910,NaN
> 20260928195610,1,419.886,10.910,0.212
> 20260928195611,1,419.886,10.923,NaN
> 20260928195612,1,419.973,10.923,NaN
> 20260928195613,1,419.973,10.923,NaN
> 20260928195614,1,419.973,10.923,NaN
> 20260928195615,1,419.973,10.923,0.215
> 20260928195616,1,419.973,10.915,NaN
> 20260928195617,1,419.949,10.915,NaN
> 20260928195618,NaN,419.949,10.915,NaN
> 20260928195619,NaN,419.949,10.915,NaN
> 20260928195620,NaN,419.949,10.853,0.216
> 20260928195621,NaN,419.986,10.853,NaN
> 20260928195622,NaN,419.986,10.853,NaN
> 20260928195623,NaN,419.986,10.853,NaN
> 20260928195624,NaN,419.986,10.853,NaN
> 20260928195625,NaN,419.986,10.864,0.215
> 20260928195626,9,420.309,10.864,NaN
> 20260928195627,9,420.309,10.864,NaN
> 20260928195628,9,420.309,10.864,NaN
> 20260928195629,9,420.309,10.883,NaN
> 20260928195630,9,421.658,10.883,0.215
> 20260928195631,9,421.658,10.883,NaN
> 20260928195632,9,421.658,10.883,NaN
> 20260928195633,9,421.658,10.883,NaN
> 20260928195634,9,421.658,10.901,NaN
> 20260928195635,9,429.368,10.901,0.215
> 20260928195636,9,429.368,10.901,NaN
> 20260928195637,9,429.368,10.901,NaN
> 20260928195638,9,429.368,10.840,NaN
> 20260928195639,9,431.451,10.840,NaN
> 20260928195640,9,431.451,10.840,0.214
> 20260928195641,9,431.451,10.840,NaN
> 20260928195642,9,431.451,10.840,NaN
> 20260928195643,9,431.451,10.825,NaN
> 20260928195644,9,431.704,10.825,NaN
> 20260928195645,9,431.704,10.825,0.215
> 20260928195646,9,431.704,10.825,NaN
> 20260928195647,9,431.704,10.831,NaN
> 20260928195648,9,431.903,10.831,NaN
> 20260928195649,9,431.903,10.831,NaN
> 20260928195650,9,431.903,10.831,0.217
> 20260928195651,9,431.903,10.790,NaN
> 20260928195652,9,431.692,10.790,NaN
> 20260928195653,9,431.692,10.790,NaN
> 20260928195654,9,431.692,10.790,NaN
> 20260928195655,9,431.692,10.790,0.216
> 20260928195656,9,431.692,10.786,NaN
> 20260928195657,9,431.782,10.786,NaN
> 20260928195658,9,431.782,10.786,NaN
> 20260928195659,9,431.782,10.786,NaN
> 20260928195700,8,431.782,10.791,0.217
> 20260928195701,8,431.825,10.791,NaN
> 20260928195702,8,431.825,10.791,NaN
> 20260928195703,8,431.825,10.791,NaN
> 20260928195704,8,431.825,10.791,NaN
> 20260928195705,8,431.825,10.790,0.216
> 20260928195706,8,431.858,10.790,NaN
> 20260928195707,8,431.858,10.790,NaN
> 20260928195708,8,431.858,10.790,NaN
> 20260928195709,8,431.858,10.791,NaN
> 20260928195710,8,428.654,10.791,0.215
> 20260928195711,8,428.654,10.791,NaN
> 20260928195712,8,428.654,10.791,NaN
> 20260928195713,8,428.654,10.791,NaN
> 20260928195714,8,428.654,10.840,NaN
> 20260928195715,8,426.994,10.840,0.215
> 20260928195716,8,426.994,10.840,NaN
> 20260928195717,8,426.994,10.840,NaN
> 20260928195718,8,426.994,10.853,NaN
> 20260928195719,8,426.702,10.853,NaN
> 20260928195720,8,426.702,10.853,0.216
> 20260928195721,8,426.702,10.853,NaN
> 20260928195722,8,426.702,10.863,NaN
> 20260928195723,8,426.816,10.863,NaN
> 20260928195724,8,426.816,10.863,NaN
> 20260928195725,8,426.816,10.863,0.219
> 20260928195726,8,426.816,10.863,NaN
> 20260928195727,8,426.816,10.827,NaN
> 20260928195728,8,426.467,10.827,NaN
> 20260928195729,8,426.467,10.827,NaN
> 20260928195730,8,426.467,10.827,0.218
> 20260928195731,8,426.467,10.827,NaN
> 20260928195732,8,426.483,10.827,NaN
> 20260928195733,8,426.483,10.827,NaN
> 20260928195734,7,426.483,10.827,NaN
> 20260928195735,7,426.483,10.827,0.218
> 20260928195736,7,426.483,10.827,NaN
> 20260928195737,7,426.519,10.827,NaN
> 20260928195738,7,426.519,10.827,NaN
> 20260928195739,7,426.519,10.827,NaN
> 20260928195740,7,426.519,10.824,0.219
> 20260928195741,7,425.626,10.824,NaN
> 20260928195742,7,425.626,10.824,NaN
> 20260928195743,7,425.626,10.824,NaN
> 20260928195744,7,425.626,10.824,NaN
> 20260928195745,7,425.626,10.850,0.217
> 20260928195746,7,423.264,10.850,NaN
> 20260928195747,7,423.264,10.850,NaN
> 20260928195748,7,423.264,10.850,NaN
> 20260928195749,7,423.264,10.866,NaN
> 20260928195750,7,422.994,10.866,0.217
> 20260928195751,7,422.994,10.866,NaN
> 20260928195752,7,422.994,10.866,NaN
> 20260928195753,7,422.994,10.875,NaN
> 20260928195754,7,422.945,10.875,NaN
> 20260928195755,7,422.945,10.875,0.217
> 20260928195756,7,422.945,10.875,NaN
> 20260928195757,7,422.945,10.875,NaN
> 20260928195758,7,422.945,10.865,NaN
> 20260928195759,7,422.799,10.865,NaN
> 20260928195800,7,422.799,10.865,0.218
> 20260928195801,7,422.799,10.865,NaN
> 20260928195802,7,422.799,10.865,NaN
> 20260928195803,7,422.781,10.865,NaN
> 20260928195804,6,422.781,10.865,NaN
> 20260928195805,6,422.781,10.865,0.218
> 20260928195806,6,422.781,10.865,NaN
> 20260928195807,6,422.781,10.870,NaN
> 20260928195808,6,422.655,10.870,NaN
> 20260928195809,6,422.655,10.870,NaN
> 20260928195810,6,422.655,10.870,0.219
> 20260928195811,6,422.655,10.874,NaN
> 20260928195812,6,422.316,10.874,NaN
> 20260928195813,6,422.316,10.874,NaN
> 20260928195814,6,422.316,10.874,NaN
> 20260928195815,6,422.316,10.886,0.218
> 20260928195816,6,421.210,10.886,NaN
> 20260928195817,6,421.210,10.886,NaN
> 20260928195818,6,421.210,10.886,NaN
> 20260928195819,6,421.210,10.886,NaN
> 20260928195820,6,421.210,10.889,0.218
> 20260928195821,6,421.174,10.889,NaN
> 20260928195822,6,421.174,10.889,NaN
> 20260928195823,6,421.174,10.889,NaN
> 20260928195824,6,421.174,10.892,NaN
> 20260928195825,6,421.226,10.892,0.217
> 20260928195826,6,421.226,10.892,NaN
> 20260928195827,6,421.226,10.892,NaN
> 20260928195828,6,421.226,10.892,NaN
> 20260928195829,6,421.226,10.894,NaN
> 20260928195830,6,421.153,10.894,0.217
> 20260928195831,6,421.153,10.894,NaN
> 20260928195832,6,421.153,10.894,NaN
> 20260928195833,6,421.153,10.908,NaN
> 20260928195834,6,421.186,10.908,NaN
> 20260928195835,6,421.186,10.908,0.216
> 20260928195836,6,421.186,10.908,NaN
> 20260928195837,6,421.186,10.908,NaN
> 20260928195838,6,421.186,10.914,NaN
> 20260928195839,5,421.298,10.914,NaN
> 20260928195840,5,421.298,10.914,0.216
> 20260928195841,5,421.298,10.914,NaN
> 20260928195842,5,421.298,10.913,NaN
> 20260928195843,5,421.077,10.913,NaN
> 20260928195844,5,421.077,10.913,NaN
> 20260928195845,5,421.077,10.913,0.216
> 20260928195846,5,421.077,10.913,NaN
> 20260928195847,5,421.077,10.919,NaN
> 20260928195848,5,420.781,10.919,NaN
> 20260928195849,5,420.781,10.919,NaN
> 20260928195850,5,420.781,10.919,0.216
> 20260928195851,5,420.781,10.913,NaN
> 20260928195852,5,420.809,10.913,NaN
> 20260928195853,5,420.809,10.913,NaN
> 20260928195854,5,420.809,10.913,NaN
> 20260928195855,5,420.809,10.914,0.217
> 20260928195856,5,420.769,10.914,NaN
> 20260928195857,5,420.769,10.914,NaN
> 20260928195858,5,420.769,10.914,NaN
> 20260928195859,5,420.769,10.914,NaN
> 20260928195900,5,420.769,10.891,0.216
> 20260928195901,5,420.731,10.891,NaN
> 20260928195902,5,420.731,10.891,NaN
> 20260928195903,5,420.731,10.891,NaN
> 20260928195904,5,420.731,10.908,NaN
> 20260928195905,5,420.777,10.908,0.215
> 20260928195906,5,420.777,10.908,NaN
> 20260928195907,5,420.777,10.908,NaN
> 20260928195908,5,420.777,10.908,NaN
> 20260928195909,4,420.777,10.913,NaN
> 20260928195910,4,420.767,10.913,0.214
> 20260928195911,4,420.767,10.913,NaN
> 20260928195912,4,420.767,10.913,NaN
> 20260928195913,4,420.767,10.912,NaN
> 20260928195914,4,420.669,10.912,NaN
> 20260928195915,4,420.669,10.912,0.216
> 20260928195916,4,420.669,10.912,NaN
> 20260928195917,4,420.669,10.912,NaN
> 20260928195918,4,420.482,10.907,NaN
> 20260928195919,4,420.482,10.907,NaN
> 20260928195920,4,420.482,10.907,0.214
> 20260928195921,4,420.482,10.907,NaN
> 20260928195922,4,420.482,10.910,NaN
> 20260928195923,4,420.454,10.910,NaN
> 20260928195924,4,420.454,10.910,NaN
> 20260928195925,4,420.454,10.910,0.214
> 20260928195926,4,420.454,10.914,NaN
> 20260928195927,4,420.468,10.914,NaN
> 20260928195928,4,420.468,10.914,NaN
> 20260928195929,4,420.468,10.914,NaN
> 20260928195930,4,420.468,10.914,0.214
> 20260928195931,4,420.468,10.920,NaN
> 20260928195932,4,420.470,10.920,NaN
> 20260928195933,4,420.470,10.920,NaN
> 20260928195934,4,420.470,10.920,NaN
> 20260928195935,4,420.470,10.923,0.212
> 20260928195936,4,420.587,10.923,NaN
> 20260928195937,4,420.587,10.923,NaN
> 20260928195938,4,420.587,10.923,NaN
> 20260928195939,4,420.587,10.878,NaN
> 20260928195940,4,420.412,10.878,0.215
> 20260928195941,4,420.412,10.878,NaN
> 20260928195942,4,420.412,10.878,NaN
> 20260928195943,3,420.412,10.878,NaN
> 20260928195944,3,420.412,10.880,NaN
> 20260928195945,3,420.376,10.880,0.215
> 20260928195946,3,420.376,10.880,NaN
> 20260928195947,3,420.376,10.880,NaN
> 20260928195948,3,420.376,10.905,NaN
> 20260928195949,3,420.256,10.905,NaN
> 20260928195950,3,420.256,10.905,0.215
> 20260928195951,3,420.256,10.905,NaN
> 20260928195952,3,420.256,10.905,NaN
> 20260928195953,3,420.256,10.918,NaN
> 20260928195954,3,420.280,10.918,NaN
> 20260928195955,3,420.280,10.918,0.216
> 20260928195956,3,420.280,10.918,NaN
> 20260928195957,3,420.280,10.912,NaN
> 20260928195958,3,420.239,10.912,NaN
> 20260928195959,3,420.239,10.912,NaN
> 20260928200000,3,420.239,10.912,0.215
> 20260928200001,3,420.239,10.921,NaN
> 20260928200002,3,420.279,10.921,NaN
> 20260928200003,3,420.279,10.921,NaN
> 20260928200004,3,420.279,10.921,NaN
> 20260928200005,3,420.279,10.921,0.216
> 20260928200006,3,420.279,10.921,NaN
> 20260928200007,3,420.399,10.921,NaN
> 20260928200008,3,420.399,10.921,NaN
> 20260928200009,3,420.399,10.921,NaN
> 20260928200010,3,420.399,10.907,0.215
> 20260928200011,3,420.247,10.907,NaN
> 20260928200012,3,420.247,10.907,NaN
> 20260928200013,2,420.247,10.907,NaN
> 20260928200014,2,420.247,10.907,NaN
> 20260928200015,2,420.247,10.904,0.216
> 20260928200016,2,420.227,10.904,NaN
> 20260928200017,2,420.227,10.904,NaN
> 20260928200018,2,420.227,10.904,NaN
> 20260928200019,2,420.227,10.909,NaN
> 20260928200020,2,420.150,10.909,0.215
> 20260928200021,2,420.150,10.909,NaN
> 20260928200022,2,420.150,10.909,NaN
> 20260928200023,2,420.150,10.909,NaN
> 20260928200024,2,420.150,10.911,NaN
> 20260928200025,2,420.104,10.911,0.216
> 20260928200026,2,420.104,10.911,NaN
> 20260928200027,2,420.104,10.911,NaN
> 20260928200028,2,420.104,10.912,NaN
> 20260928200029,2,420.126,10.912,NaN
> 20260928200030,2,420.126,10.912,0.216
> 20260928200031,2,420.126,10.912,NaN
> 20260928200032,2,420.126,10.908,NaN
> 20260928200033,2,420.117,10.908,NaN
> 20260928200034,2,420.117,10.908,NaN
> 20260928200035,2,420.117,10.908,0.215
> 20260928200036,2,420.117,10.908,NaN
> 20260928200037,2,420.117,10.908,NaN
> 20260928200038,2,420.181,10.908,NaN
> 20260928200039,2,420.181,10.908,NaN
> 20260928200040,2,420.181,10.908,0.216
> 20260928200041,2,420.181,10.914,NaN
> 20260928200042,2,420.126,10.914,NaN
> 20260928200043,2,420.126,10.914,NaN
> 20260928200044,2,420.126,10.914,NaN
> 20260928200045,2,420.126,10.914,0.213
> 20260928200046,1,420.126,10.927,NaN
> 20260928200047,1,420.083,10.927,NaN
> 20260928200048,1,420.083,10.927,NaN
> 20260928200049,1,420.083,10.927,NaN
> 20260928200050,1,420.083,10.926,0.213
> 20260928200051,1,420.013,10.926,NaN
> 20260928200052,1,420.013,10.926,NaN
> 20260928200053,1,420.013,10.926,NaN
> 20260928200054,1,420.013,10.922,NaN
> 20260928200055,1,420.001,10.922,0.213
> 20260928200056,1,420.001,10.922,NaN
> 20260928200057,1,420.001,10.922,NaN
> 20260928200058,1,420.001,10.922,NaN
> 20260928200059,1,420.001,10.902,NaN
> 20260928200100,1,420.067,10.902,0.212
> 20260928200101,1,420.067,10.902,NaN
> 20260928200102,1,420.067,10.902,NaN
> 20260928200103,1,420.067,10.914,NaN
> 20260928200104,1,420.000,10.914,NaN
> 20260928200105,1,420.000,10.914,0.212
> 20260928200106,1,420.000,10.914,NaN
> 20260928200107,1,420.000,10.914,NaN
> 20260928200108,1,420.074,10.926,NaN
> 20260928200109,1,420.074,10.926,NaN
> 20260928200110,1,420.074,10.926,0.212
> 20260928200111,1,420.074,10.926,NaN
> 20260928200112,1,420.074,10.936,NaN
> 20260928200113,1,420.320,10.936,NaN
> 20260928200114,1,420.320,10.936,NaN
> 20260928200115,1,420.320,10.936,0.217
> 20260928200116,1,420.320,10.894,NaN
> 20260928200117,NaN,419.993,10.894,NaN
> 20260928200118,NaN,419.993,10.894,NaN
> 20260928200119,NaN,419.993,10.894,NaN
> 20260928200120,NaN,419.993,10.894,0.215
> 20260928200121,NaN,419.993,10.864,NaN
> 20260928200122,NaN,420.158,10.864,NaN
> 20260928200123,NaN,420.158,10.864,NaN
> 20260928200124,NaN,420.158,10.864,NaN
> 20260928200125,9,420.158,10.877,0.216
> 20260928200126,9,420.673,10.877,NaN
> 20260928200127,9,420.673,10.877,NaN
> 20260928200128,9,420.673,10.877,NaN
> 20260928200129,9,420.673,10.877,NaN
> 20260928200130,9,420.673,10.899,0.216
> 20260928200131,9,422.803,10.899,NaN
> 20260928200132,9,422.803,10.899,NaN
> 20260928200133,9,422.803,10.899,NaN
> 20260928200134,9,422.803,10.869,NaN
> 20260928200135,9,433.553,10.869,0.215
> 20260928200136,9,433.553,10.869,NaN
> 20260928200137,9,433.553,10.869,NaN
> 20260928200138,9,433.553,10.869,NaN
> 20260928200139,9,433.553,10.803,NaN
> 20260928200140,9,436.008,10.803,0.215
> 20260928200141,9,436.008,10.803,NaN
> 20260928200142,9,436.008,10.803,NaN
> 20260928200143,9,436.008,10.788,NaN
> 20260928200144,9,436.513,10.788,NaN
> 20260928200145,9,436.513,10.788,0.215
> 20260928200146,9,436.513,10.788,NaN
> 20260928200147,9,436.513,10.790,NaN
> 20260928200148,9,436.946,10.790,NaN
> 20260928200149,9,436.946,10.790,NaN
> 20260928200150,9,436.946,10.790,0.217
> 20260928200151,9,436.946,10.790,NaN
> 20260928200152,9,436.946,10.755,NaN
> 20260928200153,9,436.910,10.755,NaN
> 20260928200154,9,436.910,10.755,NaN
> 20260928200155,9,436.910,10.755,0.218
> 20260928200156,9,436.910,10.764,NaN
> 20260928200157,9,437.181,10.764,NaN
> 20260928200158,9,437.181,10.764,NaN
> 20260928200159,9,437.181,10.764,NaN
> 20260928200200,8,437.181,10.764,0.216
> 20260928200201,8,437.181,10.755,NaN
> 20260928200202,8,437.249,10.755,NaN
> 20260928200203,8,437.249,10.755,NaN
> 20260928200204,8,437.249,10.755,NaN
> 20260928200205,8,437.249,10.756,0.217
> 20260928200206,8,437.149,10.756,NaN
> 20260928200207,8,437.149,10.756,NaN
> 20260928200208,8,437.149,10.756,NaN
> 20260928200209,8,437.149,10.757,NaN
> 20260928200210,8,432.650,10.757,0.217
> 20260928200211,8,432.650,10.757,NaN
> 20260928200212,8,432.650,10.757,NaN
> 20260928200213,8,432.650,10.757,NaN
> 20260928200214,8,432.650,10.785,NaN
> 20260928200215,8,431.560,10.785,0.215
> 20260928200216,8,431.560,10.785,NaN
> 20260928200217,8,431.560,10.785,NaN
> 20260928200218,8,431.560,10.800,NaN
> 20260928200219,8,431.357,10.800,NaN
> 20260928200220,8,431.357,10.800,0.216
> 20260928200221,8,431.357,10.800,NaN
> 20260928200222,8,431.357,10.800,NaN
> 20260928200223,8,431.357,10.795,NaN
> 20260928200224,8,431.356,10.795,NaN
> 20260928200225,8,431.356,10.795,0.218
> 20260928200226,8,431.356,10.795,NaN
> 20260928200227,8,431.356,10.759,NaN
> 20260928200228,8,431.245,10.759,NaN
> 20260928200229,8,431.245,10.759,NaN
> 20260928200230,8,431.245,10.759,0.218
> 20260928200231,8,431.245,10.759,NaN
> 20260928200232,8,431.224,10.783,NaN
> 20260928200233,8,431.224,10.783,NaN
> 20260928200234,8,431.224,10.783,NaN
> 20260928200235,7,431.224,10.783,0.219
> 20260928200236,7,431.224,10.779,NaN
> 20260928200237,7,431.304,10.779,NaN
> 20260928200238,7,431.304,10.779,NaN
> 20260928200239,7,431.304,10.779,NaN
> 20260928200240,7,431.304,10.779,0.218
> 20260928200241,7,431.304,10.789,NaN
> 20260928200242,7,427.125,10.789,NaN
> 20260928200243,7,427.125,10.789,NaN
> 20260928200244,7,427.125,10.789,NaN
> 20260928200245,7,427.125,10.826,0.219
> 20260928200246,7,425.105,10.826,NaN
> 20260928200247,7,425.105,10.826,NaN
> 20260928200248,7,425.105,10.826,NaN
> 20260928200249,7,425.105,10.846,NaN
> 20260928200250,7,424.786,10.846,0.218
> 20260928200251,7,424.786,10.846,NaN
> 20260928200252,7,424.786,10.846,NaN
> 20260928200253,7,424.786,10.846,NaN
> 20260928200254,7,424.786,10.859,NaN
> 20260928200255,7,424.832,10.859,0.218
> 20260928200256,7,424.832,10.859,NaN
> 20260928200257,7,424.832,10.859,NaN
> 20260928200258,7,424.832,10.840,NaN
> 20260928200259,7,424.639,10.840,NaN
> 20260928200300,7,424.639,10.840,0.218
> 20260928200301,7,424.639,10.840,NaN
> 20260928200302,7,424.639,10.840,NaN
> 20260928200303,7,424.639,10.843,NaN
> 20260928200304,7,424.596,10.843,NaN
> 20260928200305,6,424.596,10.843,0.217
> 20260928200306,6,424.596,10.843,NaN
> 20260928200307,6,424.596,10.854,NaN
> 20260928200308,6,424.548,10.854,NaN
> 20260928200309,6,424.548,10.854,NaN
> 20260928200310,6,424.548,10.854,0.218
> 20260928200311,6,424.548,10.847,NaN
> 20260928200312,6,423.190,10.847,NaN
> 20260928200313,6,423.190,10.847,NaN
> 20260928200314,6,423.190,10.847,NaN
> 20260928200315,6,423.190,10.847,0.219
> 20260928200316,6,423.190,10.878,NaN
> 20260928200317,6,422.104,10.878,NaN
> 20260928200318,6,422.104,10.878,NaN
> 20260928200319,6,422.104,10.878,NaN
> 20260928200320,6,422.104,10.881,0.218
> 20260928200321,6,421.986,10.881,NaN
> 20260928200322,6,421.986,10.881,NaN
> 20260928200323,6,421.986,10.881,NaN
> 20260928200324,6,421.986,10.881,NaN
> 20260928200325,6,421.986,10.889,0.218
> 20260928200326,6,421.904,10.889,NaN
> 20260928200327,6,421.904,10.889,NaN
> 20260928200328,6,421.904,10.889,NaN
> 20260928200329,6,421.904,10.879,NaN
> 20260928200330,6,421.866,10.879,0.216
> 20260928200331,6,421.866,10.879,NaN
> 20260928200332,6,421.866,10.879,NaN
> 20260928200333,6,421.866,10.900,NaN
> 20260928200334,6,421.849,10.900,NaN
> 20260928200335,6,421.849,10.900,0.216
> 20260928200336,6,421.849,10.900,NaN
> 20260928200337,5,421.849,10.900,NaN
> 20260928200338,5,421.849,10.908,NaN
> 20260928200339,5,421.797,10.908,NaN
> 20260928200340,5,421.797,10.908,0.217
> 20260928200341,5,421.797,10.908,NaN
> 20260928200342,5,421.797,10.905,NaN
> 20260928200343,5,421.391,10.905,NaN
> 20260928200344,5,421.391,10.905,NaN
> 20260928200345,5,421.391,10.905,0.216
> 20260928200346,5,421.391,10.908,NaN
> 20260928200347,5,421.082,10.908,NaN
> 20260928200348,5,421.082,10.908,NaN
> 20260928200349,5,421.082,10.908,NaN
> 20260928200350,5,421.082,10.904,0.215
> 20260928200351,5,421.079,10.904,NaN
> 20260928200352,5,421.079,10.904,NaN
> 20260928200353,5,421.079,10.904,NaN
> 20260928200354,5,421.079,10.904,NaN
> 20260928200355,5,421.079,10.902,0.217
> 20260928200356,5,421.076,10.902,NaN
> 20260928200357,5,421.076,10.902,NaN
> 20260928200358,5,421.076,10.902,NaN
> 20260928200359,5,421.076,10.908,NaN
> 20260928200400,5,421.064,10.908,0.216
> 20260928200401,5,421.064,10.908,NaN
> 20260928200402,5,421.064,10.908,NaN
> 20260928200403,5,421.064,10.908,NaN
> 20260928200404,5,421.082,10.905,NaN
> 20260928200405,5,421.082,10.905,0.214
> 20260928200406,5,421.082,10.905,NaN
> 20260928200407,5,421.082,10.905,NaN
> 20260928200408,4,421.082,10.918,NaN
> 20260928200409,4,421.079,10.918,NaN
> 20260928200410,4,421.079,10.918,0.215
> 20260928200411,4,421.079,10.918,NaN
> 20260928200412,4,421.079,10.909,NaN
> 20260928200413,4,420.926,10.909,NaN
> 20260928200414,4,420.926,10.909,NaN
> 20260928200415,4,420.926,10.909,0.215
> 20260928200416,4,420.926,10.909,NaN
> 20260928200417,4,420.926,10.911,NaN
> 20260928200418,4,420.718,10.911,NaN
> 20260928200419,4,420.718,10.911,NaN
> 20260928200420,4,420.718,10.911,0.213
> 20260928200421,4,420.718,10.905,NaN
> 20260928200422,4,420.722,10.905,NaN
> 20260928200423,4,420.722,10.905,NaN
> 20260928200424,4,420.722,10.905,NaN
> 20260928200425,4,420.722,10.905,0.214
> 20260928200426,4,420.722,10.900,NaN
> 20260928200427,4,420.736,10.900,NaN
> 20260928200428,4,420.736,10.900,NaN
> 20260928200429,4,420.736,10.900,NaN
> 20260928200430,4,420.736,10.900,0.215
> 20260928200431,4,420.762,10.900,NaN
> 20260928200432,4,420.762,10.900,NaN
> 20260928200433,4,420.762,10.900,NaN
> 20260928200434,4,420.762,10.900,NaN
> 20260928200435,4,420.762,10.899,0.217
> 20260928200436,4,420.776,10.899,NaN
> 20260928200437,4,420.776,10.899,NaN
> 20260928200438,4,420.776,10.899,NaN
> 20260928200439,4,420.776,10.873,NaN
> 20260928200440,3,420.740,10.873,0.216
> 20260928200441,3,420.740,10.873,NaN
> 20260928200442,3,420.740,10.873,NaN
> 20260928200443,3,420.740,10.878,NaN
> 20260928200444,3,420.672,10.878,NaN
> 20260928200445,3,420.672,10.878,0.215
> 20260928200446,3,420.672,10.878,NaN
> 20260928200447,3,420.672,10.878,NaN
> 20260928200448,3,420.672,10.891,NaN
> 20260928200449,3,420.501,10.891,NaN
> 20260928200450,3,420.501,10.891,0.215
> 20260928200451,3,420.501,10.891,NaN
> 20260928200452,3,420.501,10.896,NaN
> 20260928200453,3,420.500,10.896,NaN
> 20260928200454,3,420.500,10.896,NaN
> 20260928200455,3,420.500,10.896,0.215
> 20260928200456,3,420.500,10.896,NaN
> 20260928200457,3,420.500,10.891,NaN
> 20260928200458,3,420.495,10.891,NaN
> 20260928200459,3,420.495,10.891,NaN
> 20260928200500,3,420.495,10.891,0.215
> 20260928200501,3,420.495,10.898,NaN
> 20260928200502,3,420.506,10.898,NaN
> 20260928200503,3,420.506,10.898,NaN
> 20260928200504,3,420.506,10.898,NaN
> 20260928200505,3,420.506,10.907,0.215
> 20260928200506,3,420.630,10.907,NaN
> 20260928200507,3,420.630,10.907,NaN
> 20260928200508,3,420.630,10.907,NaN
> 20260928200509,3,420.630,10.907,NaN
> 20260928200510,3,420.630,10.858,0.216
> 20260928200511,3,420.453,10.858,NaN
> 20260928200512,2,420.453,10.858,NaN
> 20260928200513,2,420.453,10.858,NaN
> 20260928200514,2,420.453,10.878,NaN
> 20260928200515,2,420.384,10.878,0.216
> 20260928200516,2,420.384,10.878,NaN
> 20260928200517,2,420.384,10.878,NaN
> 20260928200518,2,420.384,10.878,NaN
> 20260928200519,2,420.384,10.897,NaN
> 20260928200520,2,420.332,10.897,0.215
> 20260928200521,2,420.332,10.897,NaN
> 20260928200522,2,420.332,10.897,NaN
> 20260928200523,2,420.332,10.894,NaN
> 20260928200524,2,420.370,10.894,NaN
> 20260928200525,2,420.370,10.894,0.215
> 20260928200526,2,420.370,10.894,NaN
> 20260928200527,2,420.370,10.894,NaN
> 20260928200528,2,420.370,10.889,NaN
> 20260928200529,2,420.332,10.889,NaN
> 20260928200530,2,420.332,10.889,0.215
> 20260928200531,2,420.332,10.889,NaN
> 20260928200532,2,420.332,10.912,NaN
> 20260928200533,2,420.396,10.912,NaN
> 20260928200534,2,420.396,10.912,NaN
> 20260928200535,2,420.396,10.912,0.216
> 20260928200536,2,420.396,10.912,NaN
> 20260928200537,2,420.396,10.909,NaN
> 20260928200538,2,420.382,10.909,NaN
> 20260928200539,2,420.382,10.909,NaN
> 20260928200540,2,420.382,10.909,0.214
> 20260928200541,2,420.382,10.898,NaN
> 20260928200542,2,420.362,10.898,NaN
> 20260928200543,2,420.362,10.898,NaN
> 20260928200544,2,420.362,10.898,NaN
> 20260928200545,1,420.362,10.898,0.213
> 20260928200546,1,420.356,10.915,NaN
> 20260928200547,1,420.356,10.915,NaN
> 20260928200548,1,420.356,10.915,NaN
> 20260928200549,1,420.356,10.915,NaN
> 20260928200550,1,420.356,10.904,0.213
> 20260928200551,1,420.316,10.904,NaN
> 20260928200552,1,420.316,10.904,NaN
> 20260928200553,1,420.316,10.904,NaN
> 20260928200554,1,420.316,10.895,NaN
> 20260928200555,1,420.297,10.895,0.214
> 20260928200556,1,420.297,10.895,NaN
> 20260928200557,1,420.297,10.895,NaN
> 20260928200558,1,420.297,10.895,NaN
> 20260928200559,1,420.297,10.899,NaN
> 20260928200600,1,420.273,10.899,0.213
> 20260928200601,1,420.273,10.899,NaN
> 20260928200602,1,420.273,10.899,NaN
> 20260928200603,1,420.273,10.899,NaN
> 20260928200604,1,420.336,10.899,NaN
> 20260928200605,1,420.336,10.899,0.212
> 20260928200606,1,420.336,10.899,NaN
> 20260928200607,1,420.336,10.899,NaN
> 20260928200608,1,420.336,10.896,NaN
> 20260928200609,1,420.322,10.896,NaN
> 20260928200610,1,420.322,10.896,0.213
> 20260928200611,1,420.322,10.896,NaN
> 20260928200612,1,420.322,10.906,NaN
> 20260928200613,1,420.609,10.906,NaN
> 20260928200614,1,420.609,10.906,NaN
> 20260928200615,1,420.609,10.906,0.215
> 20260928200616,1,420.609,10.843,NaN
> 20260928200617,NaN,420.293,10.843,NaN
> 20260928200618,NaN,420.293,10.843,NaN
> 20260928200619,NaN,420.293,10.843,NaN
> 20260928200620,NaN,420.293,10.843,0.216
> 20260928200621,NaN,420.293,10.852,NaN
> 20260928200622,NaN,420.473,10.852,NaN
> 20260928200623,NaN,420.473,10.852,NaN
> 20260928200624,NaN,420.473,10.852,NaN
> 20260928200625,9,420.473,10.870,0.216
> 20260928200626,9,421.266,10.870,NaN
> 20260928200627,9,421.266,10.870,NaN
> 20260928200628,9,421.266,10.870,NaN
> 20260928200629,9,421.266,10.870,NaN
> 20260928200630,9,421.266,10.898,0.215
> 20260928200631,9,425.749,10.898,NaN
> 20260928200632,9,425.749,10.898,NaN
> 20260928200633,9,425.749,10.898,NaN
> 20260928200634,9,425.749,10.816,NaN
> 20260928200635,9,436.588,10.816,0.215
> 20260928200636,9,436.588,10.816,NaN
> 20260928200637,9,436.588,10.816,NaN
> 20260928200638,9,436.588,10.767,NaN
> 20260928200639,9,438.252,10.767,NaN
> 20260928200640,9,438.252,10.767,0.215
> 20260928200641,9,438.252,10.767,NaN
> 20260928200642,9,438.252,10.767,NaN
> 20260928200643,9,438.252,10.738,NaN
> 20260928200644,9,438.511,10.738,NaN
> 20260928200645,9,438.511,10.738,0.215
> 20260928200646,9,438.511,10.738,NaN
> 20260928200647,9,438.511,10.738,NaN
> 20260928200648,9,438.664,10.738,NaN
> 20260928200649,9,438.664,10.738,NaN
> 20260928200650,9,438.664,10.738,0.216
> 20260928200651,9,438.664,10.699,NaN
> 20260928200652,9,438.564,10.699,NaN
> 20260928200653,9,438.564,10.699,NaN
> 20260928200654,9,438.564,10.699,NaN
> 20260928200655,9,438.564,10.699,0.216
> 20260928200656,9,438.564,10.698,NaN
> 20260928200657,9,438.495,10.698,NaN
> 20260928200658,9,438.495,10.698,NaN
> 20260928200659,9,438.495,10.698,NaN
> 20260928200700,8,438.495,10.709,0.217
> 20260928200701,8,438.459,10.709,NaN
> 20260928200702,8,438.459,10.709,NaN
> 20260928200703,8,438.459,10.709,NaN
> 20260928200704,8,438.459,10.709,NaN
> 20260928200705,8,438.459,10.714,0.216
> 20260928200706,8,438.045,10.714,NaN
> 20260928200707,8,438.045,10.714,NaN
> 20260928200708,8,438.045,10.714,NaN
> 20260928200709,8,438.045,10.751,NaN
> 20260928200710,8,431.359,10.751,0.215
> 20260928200711,8,431.359,10.751,NaN
> 20260928200712,8,431.359,10.751,NaN
> 20260928200713,8,431.359,10.751,NaN
> 20260928200714,8,431.359,10.786,NaN
> 20260928200715,8,430.145,10.786,0.216
> 20260928200716,8,430.145,10.786,NaN
> 20260928200717,8,430.145,10.786,NaN
> 20260928200718,8,430.145,10.798,NaN
> 20260928200719,8,429.931,10.798,NaN
> 20260928200720,8,429.931,10.798,0.217
> 20260928200721,8,429.931,10.798,NaN
> 20260928200722,8,429.931,10.816,NaN
> 20260928200723,8,430.048,10.816,NaN
> 20260928200724,8,430.048,10.816,NaN
> 20260928200725,8,430.048,10.816,0.218
> 20260928200726,8,430.048,10.816,NaN
> 20260928200727,8,430.048,10.789,NaN
> 20260928200728,8,430.192,10.789,NaN
> 20260928200729,8,430.192,10.789,NaN
> 20260928200730,8,430.192,10.789,0.217
> 20260928200731,8,430.192,10.795,NaN
> 20260928200732,7,430.340,10.795,NaN
> 20260928200733,7,430.340,10.795,NaN
> 20260928200734,7,430.340,10.795,NaN
> 20260928200735,7,430.340,10.795,0.218
> 20260928200736,7,430.340,10.801,NaN
> 20260928200737,7,430.537,10.801,NaN
> 20260928200738,7,430.537,10.801,NaN
> 20260928200739,7,430.537,10.801,NaN
> 20260928200740,7,430.537,10.811,0.217
> 20260928200741,7,425.493,10.811,NaN
> 20260928200742,7,425.493,10.811,NaN
> 20260928200743,7,425.493,10.811,NaN
> 20260928200744,7,425.493,10.811,NaN
> 20260928200745,7,425.493,10.848,0.218
> 20260928200746,7,423.833,10.848,NaN
> 20260928200747,7,423.833,10.848,NaN
> 20260928200748,7,423.833,10.848,NaN
> 20260928200749,7,423.833,10.870,NaN
> 20260928200750,7,423.611,10.870,0.217
> 20260928200751,7,423.611,10.870,NaN
> 20260928200752,7,423.611,10.870,NaN
> 20260928200753,7,423.611,10.868,NaN
> 20260928200754,7,423.689,10.868,NaN
> 20260928200755,7,423.689,10.868,0.219
> 20260928200756,7,423.689,10.868,NaN
> 20260928200757,7,423.689,10.868,NaN
> 20260928200758,7,423.680,10.860,NaN
> 20260928200759,7,423.680,10.860,NaN
> 20260928200800,7,423.680,10.860,0.217
> 20260928200801,7,423.680,10.860,NaN
> 20260928200802,7,423.680,10.867,NaN
> 20260928200803,7,423.848,10.867,NaN
> 20260928200804,6,423.848,10.867,NaN
> 20260928200805,6,423.848,10.867,0.218
> 20260928200806,6,423.848,10.872,NaN
> 20260928200807,6,424.274,10.872,NaN
> 20260928200808,6,424.274,10.872,NaN
> 20260928200809,6,424.274,10.872,NaN
> 20260928200810,6,424.274,10.872,0.218
> 20260928200811,6,424.274,10.869,NaN
> 20260928200812,6,423.186,10.869,NaN
> 20260928200813,6,423.186,10.869,NaN
> 20260928200814,6,423.186,10.869,NaN
> 20260928200815,6,423.186,10.876,0.217
> 20260928200816,6,422.541,10.876,NaN
> 20260928200817,6,422.541,10.876,NaN
> 20260928200818,6,422.541,10.876,NaN
> 20260928200819,6,422.541,10.876,NaN
> 20260928200820,6,422.541,10.879,0.217
> 20260928200821,6,422.526,10.879,NaN
> 20260928200822,6,422.526,10.879,NaN
> 20260928200823,6,422.526,10.879,NaN
> 20260928200824,6,422.526,10.880,NaN
> 20260928200825,6,422.572,10.880,0.217
> 20260928200826,6,422.572,10.880,NaN
> 20260928200827,6,422.572,10.880,NaN
> 20260928200828,6,422.572,10.877,NaN
> 20260928200829,6,422.585,10.877,NaN
> 20260928200830,6,422.585,10.877,0.216
> 20260928200831,6,422.585,10.877,NaN
> 20260928200832,6,422.585,10.877,NaN
> 20260928200833,6,422.585,10.888,NaN
> 20260928200834,6,422.638,10.888,NaN
> 20260928200835,6,422.638,10.888,0.216
> 20260928200836,5,422.638,10.888,NaN
> 20260928200837,5,422.638,10.896,NaN
> 20260928200838,5,422.823,10.896,NaN
> 20260928200839,5,422.823,10.896,NaN
> 20260928200840,5,422.823,10.896,0.215
> 20260928200841,5,422.823,10.896,NaN
> 20260928200842,5,422.823,10.890,NaN
> 20260928200843,5,421.740,10.890,NaN
> 20260928200844,5,421.740,10.890,NaN
> 20260928200845,5,421.740,10.890,0.216
> 20260928200846,5,421.740,10.882,NaN
> 20260928200847,5,421.438,10.882,NaN
> 20260928200848,5,421.438,10.882,NaN
> 20260928200849,5,421.438,10.882,NaN
> 20260928200850,5,421.438,10.882,0.216
> 20260928200851,5,421.438,10.879,NaN
> 20260928200852,5,421.406,10.879,NaN
> 20260928200853,5,421.406,10.879,NaN
> 20260928200854,5,421.406,10.879,NaN
> 20260928200855,5,421.406,10.882,0.216
> 20260928200856,5,421.340,10.882,NaN
> 20260928200857,5,421.340,10.882,NaN
> 20260928200858,5,421.340,10.882,NaN
> 20260928200859,5,421.340,10.882,NaN
> 20260928200900,5,421.340,10.880,0.214
> 20260928200901,5,421.368,10.880,NaN
> 20260928200902,5,421.368,10.880,NaN
> 20260928200903,5,421.368,10.880,NaN
> 20260928200904,5,421.368,10.888,NaN
> 20260928200905,5,421.385,10.888,0.213
> 20260928200906,5,421.385,10.888,NaN
> 20260928200907,5,421.385,10.888,NaN
> 20260928200908,5,421.385,10.886,NaN
> 20260928200909,4,421.413,10.886,NaN
> 20260928200910,4,421.413,10.886,0.214
> 20260928200911,4,421.413,10.886,NaN
> 20260928200912,4,421.413,10.886,NaN
> 20260928200913,4,421.413,10.886,NaN
> 20260928200914,4,421.138,10.886,NaN
> 20260928200915,4,421.138,10.886,0.214
> 20260928200916,4,421.138,10.886,NaN
> 20260928200917,4,421.138,10.882,NaN
> 20260928200918,4,421.132,10.882,NaN
> 20260928200919,4,421.132,10.882,NaN
> 20260928200920,4,421.132,10.882,0.215
> 20260928200921,4,421.132,10.882,NaN
> 20260928200922,4,421.132,10.875,NaN
> 20260928200923,4,421.074,10.875,NaN
> 20260928200924,4,421.074,10.875,NaN
> 20260928200925,4,421.074,10.875,0.214
> 20260928200926,4,421.074,10.870,NaN
> 20260928200927,4,421.130,10.870,NaN
> 20260928200928,4,421.130,10.870,NaN
> 20260928200929,4,421.130,10.870,NaN
> 20260928200930,4,421.130,10.870,0.213
> 20260928200931,4,421.130,10.889,NaN
> 20260928200932,4,421.305,10.889,NaN
> 20260928200933,4,421.305,10.889,NaN
> 20260928200934,4,421.305,10.889,NaN
> 20260928200935,4,421.305,10.875,0.215
> 20260928200936,4,421.085,10.875,NaN
> 20260928200937,4,421.085,10.875,NaN
> 20260928200938,4,421.085,10.875,NaN
> 20260928200939,3,421.085,10.875,NaN
> 20260928200940,3,421.163,10.840,0.215
> 20260928200941,3,421.163,10.840,NaN
> 20260928200942,3,421.163,10.840,NaN
> 20260928200943,3,421.163,10.840,NaN
> 20260928200944,3,421.163,10.860,NaN
> 20260928200945,3,420.980,10.860,0.215
> 20260928200946,3,420.980,10.860,NaN
> 20260928200947,3,420.980,10.860,NaN
> 20260928200948,3,420.980,10.867,NaN
> 20260928200949,3,420.919,10.867,NaN
> 20260928200950,3,420.919,10.867,0.215
> 20260928200951,3,420.919,10.867,NaN
> 20260928200952,3,420.919,10.867,NaN
> 20260928200953,3,420.919,10.880,NaN
> 20260928200954,3,420.949,10.880,NaN
> 20260928200955,3,420.949,10.880,0.216
> 20260928200956,3,420.949,10.880,NaN
> 20260928200957,3,420.949,10.876,NaN
> 20260928200958,3,420.875,10.876,NaN
> 20260928200959,3,420.875,10.876,NaN
> 20260928201000,3,420.875,10.876,0.215
> 20260928201001,3,420.875,10.856,NaN
> 20260928201002,3,420.964,10.856,NaN
> 20260928201003,3,420.964,10.856,NaN
> 20260928201004,3,420.964,10.856,NaN
> 20260928201005,3,420.964,10.856,0.215
> 20260928201006,3,420.964,10.862,NaN
> 20260928201007,3,421.042,10.862,NaN
> 20260928201008,3,421.042,10.862,NaN
> 20260928201009,3,421.042,10.862,NaN
> 20260928201010,3,421.042,10.837,0.217
> 20260928201011,3,420.937,10.837,NaN
> 20260928201012,3,420.937,10.837,NaN
> 20260928201013,2,420.937,10.837,NaN
> 20260928201014,2,420.937,10.837,NaN
> 20260928201015,2,420.826,10.855,0.215
> 20260928201016,2,420.826,10.855,NaN
> 20260928201017,2,420.826,10.855,NaN
> 20260928201018,2,420.826,10.855,NaN
> 20260928201019,2,420.826,10.861,NaN
> 20260928201020,2,420.821,10.861,0.216
> 20260928201021,2,420.821,10.861,NaN
> 20260928201022,2,420.821,10.861,NaN
> 20260928201023,2,420.821,10.867,NaN
> 20260928201024,2,420.802,10.867,NaN
> 20260928201025,2,420.802,10.867,0.216
> 20260928201026,2,420.802,10.867,NaN
> 20260928201027,2,420.802,10.867,NaN
> 20260928201028,2,420.802,10.866,NaN
> 20260928201029,2,420.837,10.866,NaN
> 20260928201030,2,420.837,10.866,0.215
> 20260928201031,2,420.837,10.866,NaN
> 20260928201032,2,420.837,10.867,NaN
> 20260928201033,2,420.817,10.867,NaN
> 20260928201034,2,420.817,10.867,NaN
> 20260928201035,2,420.817,10.867,0.215
> 20260928201036,2,420.817,10.867,NaN
> 20260928201037,2,420.817,10.865,NaN
> 20260928201038,2,420.756,10.865,NaN
> 20260928201039,2,420.756,10.865,NaN
> 20260928201040,2,420.756,10.865,0.214
> 20260928201041,2,420.756,10.879,NaN
> 20260928201042,2,420.875,10.879,NaN
> 20260928201043,1,420.875,10.879,NaN
> 20260928201044,1,420.875,10.879,NaN
> 20260928201045,1,420.875,10.879,0.212
> 20260928201046,1,420.800,10.884,NaN
> 20260928201047,1,420.800,10.884,NaN
> 20260928201048,1,420.800,10.884,NaN
> 20260928201049,1,420.800,10.884,NaN
> 20260928201050,1,420.800,10.889,0.213
> 20260928201051,1,420.790,10.889,NaN
> 20260928201052,1,420.790,10.889,NaN
> 20260928201053,1,420.790,10.889,NaN
> 20260928201054,1,420.790,10.873,NaN
> 20260928201055,1,420.732,10.873,0.212
> 20260928201056,1,420.732,10.873,NaN
> 20260928201057,1,420.732,10.873,NaN
> 20260928201058,1,420.732,10.873,NaN
> 20260928201059,1,420.732,10.877,NaN
> 20260928201100,1,420.813,10.877,0.213
> 20260928201101,1,420.813,10.877,NaN
> 20260928201102,1,420.813,10.877,NaN
> 20260928201103,1,420.813,10.876,NaN
> 20260928201104,1,420.800,10.876,NaN
> 20260928201105,1,420.800,10.876,0.213
> 20260928201106,1,420.800,10.876,NaN
> 20260928201107,1,420.800,10.876,NaN
> 20260928201108,1,420.800,10.876,NaN
> 20260928201109,1,420.831,10.876,NaN
> 20260928201110,1,420.831,10.876,0.212
> 20260928201111,1,420.831,10.876,NaN
> 20260928201112,1,420.831,10.873,NaN
> 20260928201113,1,420.869,10.873,NaN
> 20260928201114,1,420.869,10.873,NaN
> 20260928201115,1,420.869,10.873,0.215
> 20260928201116,NaN,420.869,10.813,NaN
> 20260928201117,NaN,420.828,10.813,NaN
> 20260928201118,NaN,420.828,10.813,NaN
> 20260928201119,NaN,420.828,10.813,NaN
> 20260928201120,NaN,420.828,10.813,0.215
> 20260928201121,NaN,420.828,10.834,NaN
> 20260928201122,NaN,421.037,10.834,NaN
> 20260928201123,NaN,421.037,10.834,NaN
> 20260928201124,9,421.037,10.834,NaN
> 20260928201125,9,421.037,10.854,0.216
> 20260928201126,9,422.395,10.854,NaN
> 20260928201127,9,422.395,10.854,NaN
> 20260928201128,9,422.395,10.854,NaN
> 20260928201129,9,422.395,10.854,NaN
> 20260928201130,9,422.395,10.876,0.215
> 20260928201131,9,429.642,10.876,NaN
> 20260928201132,9,429.642,10.876,NaN
> 20260928201133,9,429.642,10.876,NaN
> 20260928201134,9,429.642,10.794,NaN
> 20260928201135,9,435.729,10.794,0.214
> 20260928201136,9,435.729,10.794,NaN
> 20260928201137,9,435.729,10.794,NaN
> 20260928201138,9,435.729,10.735,NaN
> 20260928201139,9,436.352,10.735,NaN
> 20260928201140,9,436.352,10.735,0.216
> 20260928201141,9,436.352,10.735,NaN
> 20260928201142,9,436.352,10.735,NaN
> 20260928201143,9,436.352,10.735,NaN
> 20260928201144,9,436.498,10.735,NaN
> 20260928201145,9,436.498,10.735,0.215
> 20260928201146,9,436.498,10.735,NaN
> 20260928201147,9,436.498,10.719,NaN
> 20260928201148,9,436.524,10.719,NaN
> 20260928201149,9,436.524,10.719,NaN
> 20260928201150,9,436.524,10.719,0.216
> 20260928201151,9,436.524,10.719,NaN
> 20260928201152,9,436.524,10.691,NaN
> 20260928201153,9,436.408,10.691,NaN
> 20260928201154,9,436.408,10.691,NaN
> 20260928201155,9,436.408,10.691,0.217
> 20260928201156,9,436.408,10.696,NaN
> 20260928201157,9,436.381,10.696,NaN
> 20260928201158,8,436.381,10.696,NaN
> 20260928201159,8,436.381,10.696,NaN
> 20260928201200,8,436.381,10.696,0.215
> 20260928201201,8,436.381,10.701,NaN
> 20260928201202,8,436.478,10.701,NaN
> 20260928201203,8,436.478,10.701,NaN
> 20260928201204,8,436.478,10.701,NaN
> 20260928201205,8,436.478,10.694,0.218
> 20260928201206,8,434.471,10.694,NaN
> 20260928201207,8,434.471,10.694,NaN
> 20260928201208,8,434.471,10.694,NaN
> 20260928201209,8,434.471,10.694,NaN
> 20260928201210,8,431.212,10.730,0.216
> 20260928201211,8,431.212,10.730,NaN
> 20260928201212,8,431.212,10.730,NaN
> 20260928201213,8,431.212,10.730,NaN
> 20260928201214,8,431.212,10.763,NaN
> 20260928201215,8,430.851,10.763,0.216
> 20260928201216,8,430.851,10.763,NaN
> 20260928201217,8,430.851,10.763,NaN
> 20260928201218,8,430.851,10.792,NaN
> 20260928201219,8,430.972,10.792,NaN
> 20260928201220,8,430.972,10.792,0.215
> 20260928201221,8,430.972,10.792,NaN
> 20260928201222,8,430.972,10.792,NaN
> 20260928201223,8,430.972,10.769,NaN
> 20260928201224,8,430.646,10.769,NaN
> 20260928201225,8,430.646,10.769,0.218
> 20260928201226,8,430.646,10.769,NaN
> 20260928201227,8,430.646,10.751,NaN
> 20260928201228,8,430.478,10.751,NaN
> 20260928201229,8,430.478,10.751,NaN
> 20260928201230,8,430.478,10.751,0.218
> 20260928201231,7,430.478,10.751,NaN
> 20260928201232,7,430.478,10.747,NaN
> 20260928201233,7,430.356,10.747,NaN
> 20260928201234,7,430.356,10.747,NaN
> 20260928201235,7,430.356,10.747,0.218
> 20260928201236,7,430.356,10.755,NaN
> 20260928201237,7,429.892,10.755,NaN
> 20260928201238,7,429.892,10.755,NaN
> 20260928201239,7,429.892,10.755,NaN
> 20260928201240,7,429.892,10.789,0.218
> 20260928201241,7,425.957,10.789,NaN
> 20260928201242,7,425.957,10.789,NaN
> 20260928201243,7,425.957,10.789,NaN
> 20260928201244,7,425.957,10.789,NaN
> 20260928201245,7,425.957,10.825,0.218
> 20260928201246,7,425.313,10.825,NaN
> 20260928201247,7,425.313,10.825,NaN
> 20260928201248,7,425.313,10.825,NaN
> 20260928201249,7,425.313,10.822,NaN
> 20260928201250,7,425.202,10.822,0.218
> 20260928201251,7,425.202,10.822,NaN
> 20260928201252,7,425.202,10.822,NaN
> 20260928201253,7,425.202,10.822,NaN
> 20260928201254,7,425.202,10.834,NaN
> 20260928201255,7,425.089,10.834,0.220
> 20260928201256,7,425.089,10.834,NaN
> 20260928201257,7,425.089,10.834,NaN
> 20260928201258,7,425.089,10.819,NaN
> 20260928201259,7,424.998,10.819,NaN
> 20260928201300,7,424.998,10.819,0.219
> 20260928201301,7,424.998,10.819,NaN
> 20260928201302,6,424.998,10.819,NaN
> 20260928201303,6,424.998,10.840,NaN
> 20260928201304,6,424.963,10.840,NaN
> 20260928201305,6,424.963,10.840,0.219
> 20260928201306,6,424.963,10.840,NaN
> 20260928201307,6,424.963,10.836,NaN
> 20260928201308,6,424.761,10.836,NaN
> 20260928201309,6,424.761,10.836,NaN
> 20260928201310,6,424.761,10.836,0.219
> 20260928201311,6,424.761,10.836,NaN
> 20260928201312,6,424.761,10.832,NaN
> 20260928201313,6,422.962,10.832,NaN
> 20260928201314,6,422.962,10.832,NaN
> 20260928201315,6,422.962,10.832,0.218
> 20260928201316,6,422.962,10.855,NaN
> 20260928201317,6,422.685,10.855,NaN
> 20260928201318,6,422.685,10.855,NaN
> 20260928201319,6,422.685,10.855,NaN
> 20260928201320,6,422.685,10.855,0.219
> 20260928201321,6,422.685,10.856,NaN
> 20260928201322,6,422.673,10.856,NaN
> 20260928201323,6,422.673,10.856,NaN
> 20260928201324,6,422.673,10.856,NaN
> 20260928201325,6,422.673,10.856,0.218
> 20260928201326,6,422.627,10.856,NaN
> 20260928201327,6,422.627,10.856,NaN
> 20260928201328,6,422.627,10.856,NaN
> 20260928201329,6,422.627,10.856,NaN
> 20260928201330,6,422.627,10.869,0.218
> 20260928201331,6,422.651,10.869,NaN
> 20260928201332,6,422.651,10.869,NaN
> 20260928201333,6,422.651,10.869,NaN
> 20260928201334,6,422.651,10.875,NaN
> 20260928201335,5,422.605,10.875,0.215
> 20260928201336,5,422.605,10.875,NaN
> 20260928201337,5,422.605,10.875,NaN
> 20260928201338,5,422.605,10.875,NaN
> 20260928201339,5,422.605,10.866,NaN
> 20260928201340,5,422.399,10.866,0.217
> 20260928201341,5,422.399,10.866,NaN
> 20260928201342,5,422.399,10.866,NaN
> 20260928201343,5,422.399,10.861,NaN
> 20260928201344,5,421.829,10.861,NaN
> 20260928201345,5,421.829,10.861,0.216
> 20260928201346,5,421.829,10.861,NaN
> 20260928201347,5,421.829,10.862,NaN
> 20260928201348,5,421.724,10.862,NaN
> 20260928201349,5,421.724,10.862,NaN
> 20260928201350,5,421.724,10.862,0.217
> 20260928201351,5,421.724,10.862,NaN
> 20260928201352,5,421.724,10.852,NaN
> 20260928201353,5,421.688,10.852,NaN
> 20260928201354,5,421.688,10.852,NaN
> 20260928201355,5,421.688,10.852,0.216
> 20260928201356,5,421.688,10.876,NaN
> 20260928201357,5,421.727,10.876,NaN
> 20260928201358,5,421.727,10.876,NaN
> 20260928201359,5,421.727,10.876,NaN
> 20260928201400,5,421.727,10.862,0.214
> 20260928201401,5,421.657,10.862,NaN
> 20260928201402,5,421.657,10.862,NaN
> 20260928201403,5,421.657,10.862,NaN
> 20260928201404,5,421.657,10.862,NaN
> 20260928201405,4,421.657,10.861,0.215
> 20260928201406,4,421.671,10.861,NaN
> 20260928201407,4,421.671,10.861,NaN
> 20260928201408,4,421.671,10.861,NaN
> 20260928201409,4,421.671,10.868,NaN
> 20260928201410,4,421.647,10.868,0.214
> 20260928201411,4,421.647,10.868,NaN
> 20260928201412,4,421.647,10.868,NaN
> 20260928201413,4,421.647,10.868,NaN
> 20260928201414,4,421.647,10.861,NaN
> 20260928201415,4,421.470,10.861,0.214
> 20260928201416,4,421.470,10.861,NaN
> 20260928201417,4,421.470,10.861,NaN
> 20260928201418,4,421.470,10.876,NaN
> 20260928201419,4,421.434,10.876,NaN
> 20260928201420,4,421.434,10.876,0.214
> 20260928201421,4,421.434,10.876,NaN
> 20260928201422,4,421.434,10.876,NaN
> 20260928201423,4,421.434,10.868,NaN
> 20260928201424,4,421.485,10.868,NaN
> 20260928201425,4,421.485,10.868,0.213
> 20260928201426,4,421.485,10.868,NaN
> 20260928201427,4,421.485,10.870,NaN
> 20260928201428,4,421.488,10.870,NaN
> 20260928201429,4,421.488,10.870,NaN
> 20260928201430,4,421.488,10.870,0.215
> 20260928201431,4,421.488,10.854,NaN
> 20260928201432,4,421.555,10.854,NaN
> 20260928201433,4,421.555,10.854,NaN
> 20260928201434,4,421.555,10.854,NaN
> 20260928201435,4,421.555,10.854,0.216
> 20260928201436,4,421.555,10.828,NaN
> 20260928201437,4,421.431,10.828,NaN
> 20260928201438,4,421.431,10.828,NaN
> 20260928201439,3,421.431,10.828,NaN
> 20260928201440,3,421.431,10.844,0.215
> 20260928201441,3,421.418,10.844,NaN
> 20260928201442,3,421.418,10.844,NaN
> 20260928201443,3,421.418,10.844,NaN
> 20260928201444,3,421.418,10.844,NaN
> 20260928201445,3,421.418,10.854,0.215
> 20260928201446,3,421.217,10.854,NaN
> 20260928201447,3,421.217,10.854,NaN
> 20260928201448,3,421.217,10.854,NaN
> 20260928201449,3,421.217,10.851,NaN
> 20260928201450,3,421.216,10.851,0.216
> 20260928201451,3,421.216,10.851,NaN
> 20260928201452,3,421.216,10.851,NaN
> 20260928201453,3,421.216,10.851,NaN
> 20260928201454,3,421.246,10.846,NaN
> 20260928201455,3,421.246,10.846,0.215
> 20260928201456,3,421.246,10.846,NaN
> 20260928201457,3,421.246,10.846,NaN
> 20260928201458,3,421.246,10.855,NaN
> 20260928201459,3,421.208,10.855,NaN
> 20260928201500,3,421.208,10.855,0.215
> 20260928201501,3,421.208,10.855,NaN
> 20260928201502,3,421.208,10.867,NaN
> 20260928201503,3,421.368,10.867,NaN
> 20260928201504,3,421.368,10.867,NaN
> 20260928201505,3,421.368,10.867,0.215
> 20260928201506,3,421.368,10.867,NaN
> 20260928201507,3,421.368,10.847,NaN
> 20260928201508,3,421.235,10.847,NaN
> 20260928201509,2,421.235,10.847,NaN
> 20260928201510,2,421.235,10.847,0.216
> 20260928201511,2,421.235,10.833,NaN
> 20260928201512,2,421.218,10.833,NaN
> 20260928201513,2,421.218,10.833,NaN
> 20260928201514,2,421.218,10.833,NaN
> 20260928201515,2,421.218,10.833,0.215
> 20260928201516,2,421.218,10.853,NaN
> 20260928201517,2,421.114,10.853,NaN
> 20260928201518,2,421.114,10.853,NaN
> 20260928201519,2,421.114,10.853,NaN
> 20260928201520,2,421.114,10.870,0.215
> 20260928201521,2,421.117,10.870,NaN
> 20260928201522,2,421.117,10.870,NaN
> 20260928201523,2,421.117,10.870,NaN
> 20260928201524,2,421.117,10.867,NaN
> 20260928201525,2,421.091,10.867,0.216
> 20260928201526,2,421.091,10.867,NaN
> 20260928201527,2,421.091,10.867,NaN
> 20260928201528,2,421.091,10.867,NaN
> 20260928201529,2,421.091,10.862,NaN
> 20260928201530,2,421.052,10.862,0.215
> 20260928201531,2,421.052,10.862,NaN
> 20260928201532,2,421.052,10.862,NaN
> 20260928201533,2,421.052,10.863,NaN
> 20260928201534,2,421.119,10.863,NaN
> 20260928201535,2,421.119,10.863,0.216
> 20260928201536,2,421.119,10.863,NaN
> 20260928201537,2,421.119,10.867,NaN
> 20260928201538,2,421.010,10.867,NaN
> 20260928201539,2,421.010,10.867,NaN
> 20260928201540,2,421.010,10.867,0.213
> 20260928201541,2,421.010,10.867,NaN
> 20260928201542,2,421.010,10.874,NaN
> 20260928201543,2,421.113,10.874,NaN
> 20260928201544,1,421.113,10.874,NaN
> 20260928201545,1,421.113,10.874,0.214
> 20260928201546,1,421.113,10.879,NaN
> 20260928201547,1,421.016,10.879,NaN
> 20260928201548,1,421.016,10.879,NaN
> 20260928201549,1,421.016,10.879,NaN
> 20260928201550,1,421.016,10.879,0.213
> 20260928201551,1,421.016,10.877,NaN
> 20260928201552,1,421.045,10.877,NaN
> 20260928201553,1,421.045,10.877,NaN
> 20260928201554,1,421.045,10.877,NaN
> 20260928201555,1,421.045,10.876,0.211
> 20260928201556,1,421.028,10.876,NaN
> 20260928201557,1,421.028,10.876,NaN
> 20260928201558,1,421.028,10.876,NaN
> 20260928201559,1,421.028,10.877,NaN
> 20260928201600,1,421.046,10.877,0.212
> 20260928201601,1,421.046,10.877,NaN
> 20260928201602,1,421.046,10.877,NaN
> 20260928201603,1,421.046,10.877,NaN
> 20260928201604,1,421.046,10.878,NaN
> 20260928201605,1,421.027,10.878,0.213
> 20260928201606,1,421.027,10.878,NaN
> 20260928201607,1,421.027,10.878,NaN
> 20260928201608,1,421.027,10.901,NaN
> 20260928201609,1,421.351,10.901,NaN
> 20260928201610,1,421.351,10.901,0.212
> 20260928201611,1,421.351,10.901,NaN
> 20260928201612,1,421.351,10.901,NaN
> 20260928201613,NaN,421.351,10.861,NaN
> 20260928201614,NaN,420.979,10.861,NaN
> 20260928201615,NaN,420.979,10.861,0.216
> 20260928201616,NaN,420.979,10.861,NaN
> 20260928201617,NaN,420.979,10.829,NaN
> 20260928201618,NaN,421.154,10.829,NaN
> 20260928201619,NaN,421.154,10.829,NaN
> 20260928201620,NaN,421.154,10.829,0.217
> 20260928201621,9,421.154,10.829,NaN
> 20260928201622,9,421.154,10.831,NaN
> 20260928201623,9,421.740,10.831,NaN
> 20260928201624,9,421.740,10.831,NaN
> 20260928201625,9,421.740,10.831,0.216
> 20260928201626,9,421.740,10.856,NaN
> 20260928201627,9,424.492,10.856,NaN
> 20260928201628,9,424.492,10.856,NaN
> 20260928201629,9,424.492,10.856,NaN
> 20260928201630,9,424.492,10.856,0.215
> 20260928201631,9,424.492,10.820,NaN
> 20260928201632,9,435.889,10.820,NaN
> 20260928201633,9,435.889,10.820,NaN
> 20260928201634,9,435.889,10.820,NaN
> 20260928201635,9,435.889,10.737,0.216
> 20260928201636,9,438.583,10.737,NaN
> 20260928201637,9,438.583,10.737,NaN
> 20260928201638,9,438.583,10.737,NaN
> 20260928201639,9,438.583,10.699,NaN
> 20260928201640,9,438.583,10.699,0.216
> 20260928201641,9,439.083,10.699,NaN
> 20260928201642,9,439.083,10.699,NaN
> 20260928201643,9,439.083,10.699,NaN
> 20260928201644,9,439.083,10.706,NaN
> 20260928201645,9,439.431,10.706,0.215
> 20260928201646,9,439.431,10.706,NaN
> 20260928201647,9,439.431,10.706,NaN
> 20260928201648,9,439.431,10.706,NaN
> 20260928201649,9,439.431,10.655,NaN
> 20260928201650,9,439.298,10.655,0.216
> 20260928201651,9,439.298,10.655,NaN
> 20260928201652,9,439.298,10.655,NaN
> 20260928201653,9,439.298,10.669,NaN
> 20260928201654,9,439.361,10.669,NaN
> 20260928201655,9,439.361,10.669,0.217
> 20260928201656,9,439.361,10.669,NaN
> 20260928201657,8,439.361,10.669,NaN
> 20260928201658,8,439.361,10.663,NaN
> 20260928201659,8,439.433,10.663,NaN
> 20260928201700,8,439.433,10.663,0.216
> 20260928201701,8,439.433,10.663,NaN
> 20260928201702,8,439.433,10.669,NaN
> 20260928201703,8,438.947,10.669,NaN
> 20260928201704,8,438.947,10.669,NaN
> 20260928201705,8,438.947,10.669,0.216
> 20260928201706,8,438.947,10.669,NaN
> 20260928201707,8,438.947,10.698,NaN
> 20260928201708,8,432.643,10.698,NaN
> 20260928201709,8,432.643,10.698,NaN
> 20260928201710,8,432.643,10.698,0.218
> 20260928201711,8,432.643,10.744,NaN
> 20260928201712,8,431.347,10.744,NaN
> 20260928201713,8,431.347,10.744,NaN
> 20260928201714,8,431.347,10.744,NaN
> 20260928201715,8,431.347,10.754,0.216
> 20260928201716,8,430.929,10.754,NaN
> 20260928201717,8,430.929,10.754,NaN
> 20260928201718,8,430.929,10.754,NaN
> 20260928201719,8,430.929,10.754,NaN
> 20260928201720,8,430.929,10.763,0.219
> 20260928201721,8,430.859,10.763,NaN
> 20260928201722,8,430.859,10.763,NaN
> 20260928201723,8,430.859,10.763,NaN
> 20260928201724,8,430.859,10.724,NaN
> 20260928201725,8,430.760,10.724,0.218
> 20260928201726,8,430.760,10.724,NaN
> 20260928201727,8,430.760,10.724,NaN
> 20260928201728,8,430.760,10.724,NaN
> 20260928201729,8,430.760,10.742,NaN
> 20260928201730,7,430.822,10.742,0.218
> 20260928201731,7,430.822,10.742,NaN
> 20260928201732,7,430.822,10.742,NaN
> 20260928201733,7,430.822,10.750,NaN
> 20260928201734,7,430.680,10.750,NaN
> 20260928201735,7,430.680,10.750,0.218
> 20260928201736,7,430.680,10.750,NaN
> 20260928201737,7,430.680,10.750,NaN
> 20260928201738,7,430.680,10.765,NaN
> 20260928201739,7,425.741,10.765,NaN
> 20260928201740,7,425.741,10.765,0.219
> 20260928201741,7,425.741,10.765,NaN
> 20260928201742,7,425.741,10.816,NaN
> 20260928201743,7,424.147,10.816,NaN
> 20260928201744,7,424.147,10.816,NaN
> 20260928201745,7,424.147,10.816,0.219
> 20260928201746,7,424.147,10.816,NaN
> 20260928201747,7,424.147,10.820,NaN
> 20260928201748,7,423.843,10.820,NaN
> 20260928201749,7,423.843,10.820,NaN
> 20260928201750,7,423.843,10.820,0.217
> 20260928201751,7,423.843,10.837,NaN
> 20260928201752,7,423.912,10.837,NaN
> 20260928201753,7,423.912,10.837,NaN
> 20260928201754,7,423.912,10.837,NaN
> 20260928201755,7,423.912,10.837,0.219
> 20260928201756,7,423.732,10.821,NaN
> 20260928201757,7,423.732,10.821,NaN
> 20260928201758,7,423.732,10.821,NaN
> 20260928201759,7,423.732,10.821,NaN
> 20260928201800,7,423.732,10.814,0.218
> 20260928201801,7,423.645,10.814,NaN
> 20260928201802,6,423.645,10.814,NaN
> 20260928201803,6,423.645,10.814,NaN
> 20260928201804,6,423.645,10.833,NaN
> 20260928201805,6,423.635,10.833,0.219
> 20260928201806,6,423.635,10.833,NaN
> 20260928201807,6,423.635,10.833,NaN
> 20260928201808,6,423.635,10.833,NaN
> 20260928201809,6,423.635,10.836,NaN
> 20260928201810,6,422.726,10.836,0.219
> 20260928201811,6,422.726,10.836,NaN
> 20260928201812,6,422.726,10.836,NaN
> 20260928201813,6,422.726,10.844,NaN
> 20260928201814,6,422.457,10.844,NaN
> 20260928201815,6,422.457,10.844,0.219
> 20260928201816,6,422.457,10.844,NaN
> 20260928201817,6,422.457,10.844,NaN
> 20260928201818,6,422.457,10.836,NaN
> 20260928201819,6,422.338,10.836,NaN
> 20260928201820,6,422.338,10.836,0.218
> 20260928201821,6,422.338,10.836,NaN
> 20260928201822,6,422.338,10.848,NaN
> 20260928201823,6,422.324,10.848,NaN
> 20260928201824,6,422.324,10.848,NaN
> 20260928201825,6,422.324,10.848,0.221
> 20260928201826,6,422.324,10.845,NaN
> 20260928201827,6,422.275,10.845,NaN
> 20260928201828,6,422.275,10.845,NaN
> 20260928201829,6,422.275,10.845,NaN
> 20260928201830,6,422.275,10.845,0.215
> 20260928201831,6,422.275,10.846,NaN
> 20260928201832,5,422.318,10.846,NaN
> 20260928201833,5,422.318,10.846,NaN
> 20260928201834,5,422.318,10.846,NaN
> 20260928201835,5,422.318,10.859,0.217
> 20260928201836,5,422.254,10.859,NaN
> 20260928201837,5,422.254,10.859,NaN
> 20260928201838,5,422.254,10.859,NaN
> 20260928201839,5,422.254,10.862,NaN
> 20260928201840,5,421.924,10.862,0.216
> 20260928201841,5,421.924,10.862,NaN
> 20260928201842,5,421.924,10.862,NaN
> 20260928201843,5,421.924,10.862,NaN
> 20260928201844,5,421.924,10.848,NaN
> 20260928201845,5,421.867,10.848,0.216
> 20260928201846,5,421.867,10.848,NaN
> 20260928201847,5,421.867,10.848,NaN
> 20260928201848,5,421.867,10.853,NaN
> 20260928201849,5,421.806,10.853,NaN
> 20260928201850,5,421.806,10.853,0.215
> 20260928201851,5,421.806,10.853,NaN
> 20260928201852,5,421.806,10.853,NaN
> 20260928201853,5,421.806,10.849,NaN
> 20260928201854,5,421.786,10.849,NaN
> 20260928201855,5,421.786,10.849,0.216
> 20260928201856,5,421.786,10.849,NaN
> 20260928201857,5,421.786,10.849,NaN
> 20260928201858,5,421.799,10.849,NaN
> 20260928201859,5,421.799,10.849,NaN
> 20260928201900,5,421.799,10.849,0.215
> 20260928201901,5,421.799,10.851,NaN
> 20260928201902,5,421.773,10.851,NaN
> 20260928201903,5,421.773,10.851,NaN
> 20260928201904,5,421.773,10.851,NaN
> 20260928201905,5,421.773,10.851,0.215
> 20260928201906,4,421.773,10.862,NaN
> 20260928201907,4,421.783,10.862,NaN
> 20260928201908,4,421.783,10.862,NaN
> 20260928201909,4,421.783,10.862,NaN
> 20260928201910,4,421.783,10.868,0.215
> 20260928201911,4,421.594,10.868,NaN
> 20260928201912,4,421.594,10.868,NaN
> 20260928201913,4,421.594,10.868,NaN
> 20260928201914,4,421.594,10.868,NaN
> 20260928201915,4,421.594,10.870,0.216
> 20260928201916,4,421.547,10.870,NaN
> 20260928201917,4,421.547,10.870,NaN
> 20260928201918,4,421.547,10.870,NaN
> 20260928201919,4,421.547,10.865,NaN
> 20260928201920,4,421.560,10.865,0.213
> 20260928201921,4,421.560,10.865,NaN
> 20260928201922,4,421.560,10.865,NaN
> 20260928201923,4,421.560,10.865,NaN
> 20260928201924,4,421.560,10.874,NaN
> 20260928201925,4,421.553,10.874,0.215
> 20260928201926,4,421.553,10.874,NaN
> 20260928201927,4,421.553,10.874,NaN
> 20260928201928,4,421.553,10.869,NaN
> 20260928201929,4,421.652,10.869,NaN
> 20260928201930,4,421.652,10.869,0.214
> 20260928201931,4,421.652,10.869,NaN
> 20260928201932,4,421.652,10.869,NaN
> 20260928201933,4,421.652,10.861,NaN
> 20260928201934,4,421.563,10.861,NaN
> 20260928201935,4,421.563,10.861,0.216
> 20260928201936,3,421.563,10.861,NaN
> 20260928201937,3,421.563,10.836,NaN
> 20260928201938,3,421.523,10.836,NaN
> 20260928201939,3,421.523,10.836,NaN
> 20260928201940,3,421.523,10.836,0.215
> 20260928201941,3,421.523,10.845,NaN
> 20260928201942,3,421.473,10.845,NaN
> 20260928201943,3,421.473,10.845,NaN
> 20260928201944,3,421.473,10.845,NaN
> 20260928201945,3,421.473,10.845,0.215
> 20260928201946,3,421.473,10.858,NaN
> 20260928201947,3,421.425,10.858,NaN
> 20260928201948,3,421.425,10.858,NaN
> 20260928201949,3,421.425,10.858,NaN
> 20260928201950,3,421.425,10.864,0.216
> 20260928201951,3,421.427,10.864,NaN
> 20260928201952,3,421.427,10.864,NaN
> 20260928201953,3,421.427,10.864,NaN
> 20260928201954,3,421.427,10.864,NaN
> 20260928201955,3,421.427,10.854,0.215
> 20260928201956,3,421.397,10.854,NaN
> 20260928201957,3,421.397,10.854,NaN
> 20260928201958,3,421.397,10.854,NaN
> 20260928201959,3,421.397,10.854,NaN
> 20260928202000,3,421.394,10.854,0.215
> 20260928202001,3,421.394,10.854,NaN
> 20260928202002,3,421.394,10.854,NaN
> 20260928202003,3,421.394,10.845,NaN
> 20260928202004,3,421.424,10.845,NaN
> 20260928202005,3,421.424,10.845,0.216
> 20260928202006,3,421.424,10.845,NaN
> 20260928202007,3,421.424,10.845,NaN
> 20260928202008,3,421.424,10.835,NaN
> 20260928202009,3,421.366,10.835,NaN
> 20260928202010,2,421.366,10.835,0.216
> 20260928202011,2,421.366,10.835,NaN
> 20260928202012,2,421.366,10.853,NaN
> 20260928202013,2,421.247,10.853,NaN
> 20260928202014,2,421.247,10.853,NaN
> 20260928202015,2,421.247,10.853,0.216
> 20260928202016,2,421.247,10.853,NaN
> 20260928202017,2,421.247,10.864,NaN
> 20260928202018,2,421.303,10.864,NaN
> 20260928202019,2,421.303,10.864,NaN
> 20260928202020,2,421.303,10.864,0.216
> 20260928202021,2,421.303,10.864,NaN
> 20260928202022,2,421.253,10.864,NaN
> 20260928202023,2,421.253,10.864,NaN
> 20260928202024,2,421.253,10.864,NaN
> 20260928202025,2,421.253,10.864,0.216
> 20260928202026,2,421.253,10.854,NaN
> 20260928202027,2,421.277,10.854,NaN
> 20260928202028,2,421.277,10.854,NaN
> 20260928202029,2,421.277,10.854,NaN
> 20260928202030,2,421.277,10.861,0.216
> 20260928202031,2,421.266,10.861,NaN
> 20260928202032,2,421.266,10.861,NaN
> 20260928202033,2,421.266,10.861,NaN
> 20260928202034,2,421.266,10.857,NaN
> 20260928202035,2,421.207,10.857,0.216
> 20260928202036,2,421.207,10.857,NaN
> 20260928202037,2,421.207,10.857,NaN
> 20260928202038,2,421.207,10.857,NaN
> 20260928202039,2,421.207,10.860,NaN
> 20260928202040,1,421.256,10.860,0.213
> 20260928202041,1,421.256,10.860,NaN
> 20260928202042,1,421.256,10.860,NaN
> 20260928202043,1,421.256,10.873,NaN
> 20260928202044,1,421.215,10.873,NaN
> 20260928202045,1,421.215,10.873,0.214
> 20260928202046,1,421.215,10.873,NaN
> 20260928202047,1,421.215,10.873,NaN
> 20260928202048,1,421.215,10.866,NaN
> 20260928202049,1,421.223,10.866,NaN
> 20260928202050,1,421.223,10.866,0.213
> 20260928202051,1,421.223,10.866,NaN
> 20260928202052,1,421.223,10.877,NaN
> 20260928202053,1,421.233,10.877,NaN
> 20260928202054,1,421.233,10.877,NaN
> 20260928202055,1,421.233,10.877,0.214
> 20260928202056,1,421.233,10.862,NaN
> 20260928202057,1,421.245,10.862,NaN
> 20260928202058,1,421.245,10.862,NaN
> 20260928202059,1,421.245,10.862,NaN
> 20260928202100,1,421.245,10.862,0.213
> 20260928202101,1,421.245,10.872,NaN
> 20260928202102,1,421.253,10.872,NaN
> 20260928202103,1,421.253,10.872,NaN
> 20260928202104,1,421.253,10.872,NaN
> 20260928202105,1,421.253,10.872,0.212
> 20260928202106,1,421.245,10.857,NaN
> 20260928202107,1,421.245,10.857,NaN
> 20260928202108,1,421.245,10.857,NaN
> 20260928202109,1,421.245,10.857,NaN
> 20260928202110,1,421.245,10.871,0.217
> 20260928202111,1,421.329,10.871,NaN
> 20260928202112,1,421.329,10.871,NaN
> 20260928202113,NaN,421.329,10.871,NaN
> 20260928202114,NaN,421.329,10.807,NaN
> 20260928202115,NaN,421.271,10.807,0.216
> 20260928202116,NaN,421.271,10.807,NaN
> 20260928202117,NaN,421.271,10.807,NaN
> 20260928202118,NaN,421.271,10.807,NaN
> 20260928202119,NaN,421.271,10.827,NaN
> 20260928202120,NaN,421.498,10.827,0.216
> 20260928202121,9,421.498,10.827,NaN
> 20260928202122,9,421.498,10.827,NaN
> 20260928202123,9,421.498,10.853,NaN
> 20260928202124,9,422.280,10.853,NaN
> 20260928202125,9,422.280,10.853,0.216
> 20260928202126,9,422.280,10.853,NaN
> 20260928202127,9,422.280,10.853,NaN
> 20260928202128,9,422.280,10.843,NaN
> 20260928202129,9,429.999,10.843,NaN
> 20260928202130,9,429.999,10.843,0.215
> 20260928202131,9,429.999,10.843,NaN
> 20260928202132,9,429.999,10.767,NaN
> 20260928202133,9,435.812,10.767,NaN
> 20260928202134,9,435.812,10.767,NaN
> 20260928202135,9,435.812,10.767,0.216
> 20260928202136,9,435.812,10.767,NaN
> 20260928202137,9,435.812,10.718,NaN
> 20260928202138,9,436.573,10.718,NaN
> 20260928202139,9,436.573,10.718,NaN
> 20260928202140,9,436.573,10.718,0.214
> 20260928202141,9,436.573,10.716,NaN
> 20260928202142,9,436.815,10.716,NaN
> 20260928202143,9,436.815,10.716,NaN
> 20260928202144,9,436.815,10.716,NaN
> 20260928202145,9,436.815,10.716,0.218
> 20260928202146,9,436.815,10.704,NaN
> 20260928202147,9,436.986,10.704,NaN
> 20260928202148,9,436.986,10.704,NaN
> 20260928202149,9,436.986,10.704,NaN
> 20260928202150,9,436.986,10.681,0.216
> 20260928202151,9,437.057,10.681,NaN
> 20260928202152,9,437.057,10.681,NaN
> 20260928202153,9,437.057,10.681,NaN
> 20260928202154,NaN,437.057,10.681,NaN
> 20260928202155,8,437.080,10.685,0.217
> 20260928202156,8,437.080,10.685,NaN
> 20260928202157,8,437.080,10.685,NaN
> 20260928202158,8,437.080,10.685,NaN
> 20260928202159,8,437.080,10.685,NaN
> 20260928202200,8,437.128,10.685,0.216
> 20260928202201,8,437.128,10.685,NaN
> 20260928202202,8,437.128,10.685,NaN
> 20260928202203,8,437.128,10.685,NaN
> 20260928202204,8,437.128,10.683,NaN
> 20260928202205,8,433.245,10.683,0.218
> 20260928202206,8,433.245,10.683,NaN
> 20260928202207,8,433.245,10.683,NaN
> 20260928202208,8,433.245,10.741,NaN
> 20260928202209,8,429.893,10.741,NaN
> 20260928202210,8,429.893,10.741,0.215
> 20260928202211,8,429.893,10.741,NaN
> 20260928202212,8,429.893,10.741,NaN
> 20260928202213,8,429.893,10.770,NaN
> 20260928202214,8,429.652,10.770,NaN
> 20260928202215,8,429.652,10.770,0.216
> 20260928202216,8,429.652,10.770,NaN
> 20260928202217,8,429.652,10.784,NaN
> 20260928202218,8,429.740,10.784,NaN
> 20260928202219,8,429.740,10.784,NaN
> 20260928202220,8,429.740,10.784,0.219
> 20260928202221,8,429.740,10.784,NaN
> 20260928202222,8,429.740,10.738,NaN
> 20260928202223,8,429.512,10.738,NaN
> 20260928202224,8,429.512,10.738,NaN
> 20260928202225,8,429.512,10.738,0.219
> 20260928202226,8,429.512,10.746,NaN
> 20260928202227,8,429.572,10.746,NaN
> 20260928202228,8,429.572,10.746,NaN
> 20260928202229,7,429.572,10.746,NaN
> 20260928202230,7,429.572,10.746,0.219
> 20260928202231,7,429.572,10.751,NaN
> 20260928202232,7,429.598,10.751,NaN
> 20260928202233,7,429.598,10.751,NaN
> 20260928202234,7,429.598,10.751,NaN
> 20260928202235,7,429.598,10.762,0.218
> 20260928202236,7,427.684,10.762,NaN
> 20260928202237,7,427.684,10.762,NaN
> 20260928202238,7,427.684,10.762,NaN
> 20260928202239,7,427.684,10.793,NaN
> 20260928202240,7,424.541,10.793,0.217
> 20260928202241,7,424.541,10.793,NaN
> 20260928202242,7,424.541,10.793,NaN
> 20260928202243,7,424.541,10.793,NaN
> 20260928202244,7,424.541,10.802,NaN
> 20260928202245,7,424.254,10.802,0.219
> 20260928202246,7,424.254,10.802,NaN
> 20260928202247,7,424.254,10.802,NaN
> 20260928202248,7,424.254,10.822,NaN
> 20260928202249,7,424.166,10.822,NaN
> 20260928202250,7,424.166,10.822,0.218
> 20260928202251,7,424.166,10.822,NaN
> 20260928202252,7,424.166,10.808,NaN
> 20260928202253,7,424.253,10.808,NaN
> 20260928202254,7,424.253,10.808,NaN
> 20260928202255,7,424.253,10.808,0.218
> 20260928202256,7,424.253,10.808,NaN
> 20260928202257,7,424.253,10.809,NaN
> 20260928202258,7,424.307,10.809,NaN
> 20260928202259,7,424.307,10.809,NaN
> 20260928202300,7,424.307,10.809,0.219
> 20260928202301,6,424.307,10.811,NaN
> 20260928202302,6,424.287,10.811,NaN
> 20260928202303,6,424.287,10.811,NaN
> 20260928202304,6,424.287,10.811,NaN
> 20260928202305,6,424.287,10.815,0.218
> 20260928202306,6,424.030,10.815,NaN
> 20260928202307,6,424.030,10.815,NaN
> 20260928202308,6,424.030,10.815,NaN
> 20260928202309,6,424.030,10.815,NaN
> 20260928202310,6,424.030,10.832,0.219
> 20260928202311,6,422.877,10.832,NaN
> 20260928202312,6,422.877,10.832,NaN
> 20260928202313,6,422.877,10.832,NaN
> 20260928202314,6,422.877,10.843,NaN
> 20260928202315,6,422.719,10.843,0.218
> 20260928202316,6,422.719,10.843,NaN
> 20260928202317,6,422.719,10.843,NaN
> 20260928202318,6,422.719,10.843,NaN
> 20260928202319,6,422.719,10.845,NaN
> 20260928202320,6,422.717,10.845,0.219
> 20260928202321,6,422.717,10.845,NaN
> 20260928202322,6,422.717,10.845,NaN
> 20260928202323,6,422.717,10.838,NaN
> 20260928202324,6,422.615,10.838,NaN
> 20260928202325,6,422.615,10.838,0.216
> 20260928202326,6,422.615,10.838,NaN
> 20260928202327,6,422.615,10.838,NaN
> 20260928202328,6,422.626,10.845,NaN
> 20260928202329,6,422.626,10.845,NaN
> 20260928202330,6,422.626,10.845,0.217
> 20260928202331,6,422.626,10.845,NaN
> 20260928202332,6,422.626,10.858,NaN
> 20260928202333,5,422.636,10.858,NaN
> 20260928202334,5,422.636,10.858,NaN
> 20260928202335,5,422.636,10.858,0.217
> 20260928202336,5,422.636,10.862,NaN
> 20260928202337,5,422.503,10.862,NaN
> 20260928202338,5,422.503,10.862,NaN
> 20260928202339,5,422.503,10.862,NaN
> 20260928202340,5,422.503,10.862,0.216
> 20260928202341,5,422.503,10.861,NaN
> 20260928202342,5,422.189,10.861,NaN
> 20260928202343,5,422.189,10.861,NaN
> 20260928202344,5,422.189,10.861,NaN
> 20260928202345,5,422.189,10.850,0.215
> 20260928202346,5,422.158,10.850,NaN
> 20260928202347,5,422.158,10.850,NaN
> 20260928202348,5,422.158,10.850,NaN
> 20260928202349,5,422.158,10.848,NaN
> 20260928202350,5,422.120,10.848,0.216
> 20260928202351,5,422.120,10.848,NaN
> 20260928202352,5,422.120,10.848,NaN
> 20260928202353,5,422.120,10.848,NaN
> 20260928202354,5,422.120,10.853,NaN
> 20260928202355,5,422.088,10.853,0.215
> 20260928202356,5,422.088,10.853,NaN
> 20260928202357,5,422.088,10.853,NaN
> 20260928202358,5,422.088,10.837,NaN
> 20260928202359,5,422.132,10.837,NaN
> 20260928202400,5,422.132,10.837,0.215
> 20260928202401,5,422.132,10.837,NaN
> 20260928202402,5,422.132,10.837,NaN
> 20260928202403,5,422.132,10.852,NaN
> 20260928202404,4,422.120,10.852,NaN
> 20260928202405,4,422.120,10.852,0.215
> 20260928202406,4,422.120,10.852,NaN
> 20260928202407,4,422.120,10.855,NaN
> 20260928202408,4,422.096,10.855,NaN
> 20260928202409,4,422.096,10.855,NaN
> 20260928202410,4,422.096,10.855,0.215
> 20260928202411,4,422.096,10.855,NaN
> 20260928202412,4,421.877,10.846,NaN
> 20260928202413,4,421.877,10.846,NaN
> 20260928202414,4,421.877,10.846,NaN
> 20260928202415,4,421.877,10.846,0.215
> 20260928202416,4,421.877,10.848,NaN
> 20260928202417,4,421.887,10.848,NaN
> 20260928202418,4,421.887,10.848,NaN
> 20260928202419,4,421.887,10.848,NaN
> 20260928202420,4,421.887,10.850,0.213
> 20260928202421,4,421.892,10.850,NaN
> 20260928202422,4,421.892,10.850,NaN
> 20260928202423,4,421.892,10.850,NaN
> 20260928202424,4,421.892,10.850,NaN
> 20260928202425,4,421.892,10.846,0.214
> 20260928202426,4,421.848,10.846,NaN
> 20260928202427,4,421.848,10.846,NaN
> 20260928202428,4,421.848,10.846,NaN
> 20260928202429,4,421.848,10.849,NaN
> 20260928202430,4,421.969,10.849,0.216
> 20260928202431,4,421.969,10.849,NaN
> 20260928202432,4,421.969,10.849,NaN
> 20260928202433,4,421.969,10.849,NaN
> 20260928202434,4,421.969,10.808,NaN
> 20260928202435,4,421.811,10.808,0.216
> 20260928202436,4,421.811,10.808,NaN
> 20260928202437,4,421.811,10.808,NaN
> 20260928202438,3,421.811,10.817,NaN
> 20260928202439,3,421.806,10.817,NaN
> 20260928202440,3,421.806,10.817,0.216
> 20260928202441,3,421.806,10.817,NaN
> 20260928202442,3,421.806,10.817,NaN
> 20260928202443,3,421.649,10.835,NaN
> 20260928202444,3,421.649,10.835,NaN
> 20260928202445,3,421.649,10.835,0.216
> 20260928202446,3,421.649,10.835,NaN
> 20260928202447,3,421.649,10.845,NaN
> 20260928202448,3,421.632,10.845,NaN
> 20260928202449,3,421.632,10.845,NaN
> 20260928202450,3,421.632,10.845,0.215
> 20260928202451,3,421.632,10.837,NaN
> 20260928202452,3,421.617,10.837,NaN
> 20260928202453,3,421.617,10.837,NaN
> 20260928202454,3,421.617,10.837,NaN
> 20260928202455,3,421.617,10.837,0.215
> 20260928202456,3,421.617,10.856,NaN
> 20260928202457,3,421.636,10.856,NaN
> 20260928202458,3,421.636,10.856,NaN
> 20260928202459,3,421.636,10.856,NaN
> 20260928202500,3,421.636,10.861,0.215
> 20260928202501,3,421.762,10.861,NaN
> 20260928202502,3,421.762,10.861,NaN
> 20260928202503,3,421.762,10.861,NaN
> 20260928202504,3,421.762,10.861,NaN
> 20260928202505,3,421.762,10.841,0.217
> 20260928202506,3,421.593,10.841,NaN
> 20260928202507,2,421.593,10.841,NaN
> 20260928202508,2,421.593,10.841,NaN
> 20260928202509,2,421.593,10.833,NaN
> 20260928202510,2,421.575,10.833,0.215
> 20260928202511,2,421.575,10.833,NaN
> 20260928202512,2,421.575,10.833,NaN
> 20260928202513,2,421.575,10.833,NaN
> 20260928202514,2,421.518,10.862,NaN
> 20260928202515,2,421.518,10.862,0.216
> 20260928202516,2,421.518,10.862,NaN
> 20260928202517,2,421.518,10.862,NaN
> 20260928202518,2,421.518,10.855,NaN
> 20260928202519,2,421.533,10.855,NaN
> 20260928202520,2,421.533,10.855,0.216
> 20260928202521,2,421.533,10.855,NaN
> 20260928202522,2,421.533,10.855,NaN
> 20260928202523,2,421.533,10.856,NaN
> 20260928202524,2,421.533,10.856,NaN
> 20260928202525,2,421.533,10.856,0.215
> 20260928202526,2,421.533,10.856,NaN
> 20260928202527,2,421.533,10.865,NaN
> 20260928202528,2,421.541,10.865,NaN
> 20260928202529,2,421.541,10.865,NaN
> 20260928202530,2,421.541,10.865,0.215
> 20260928202531,2,421.541,10.843,NaN
> 20260928202532,2,421.472,10.843,NaN
> 20260928202533,2,421.472,10.843,NaN
> 20260928202534,2,421.472,10.843,NaN
> 20260928202535,2,421.472,10.843,0.215
> 20260928202536,2,421.472,10.853,NaN
> 20260928202537,2,421.454,10.853,NaN
> 20260928202538,2,421.454,10.853,NaN
> 20260928202539,2,421.454,10.853,NaN
> 20260928202540,2,421.454,10.871,0.214
> 20260928202541,1,421.489,10.871,NaN
> 20260928202542,1,421.489,10.871,NaN
> 20260928202543,1,421.489,10.871,NaN
> 20260928202544,1,421.489,10.871,NaN
> 20260928202545,1,421.387,10.886,0.212
> 20260928202546,1,421.387,10.886,NaN
> 20260928202547,1,421.387,10.886,NaN
> 20260928202548,1,421.387,10.886,NaN
> 20260928202549,1,421.387,10.880,NaN
> 20260928202550,1,421.373,10.880,0.214
> 20260928202551,1,421.373,10.880,NaN
> 20260928202552,1,421.373,10.880,NaN
> 20260928202553,1,421.373,10.863,NaN
> 20260928202554,1,421.373,10.863,NaN
> 20260928202555,1,421.373,10.863,0.212
> 20260928202556,1,421.373,10.863,NaN
> 20260928202557,1,421.373,10.863,NaN
> 20260928202558,1,421.373,10.872,NaN
> 20260928202559,1,421.372,10.872,NaN
> 20260928202600,1,421.372,10.872,0.212
> 20260928202601,1,421.372,10.872,NaN
> 20260928202602,1,421.372,10.875,NaN
> 20260928202603,1,421.387,10.875,NaN
> 20260928202604,1,421.387,10.875,NaN
> 20260928202605,1,421.387,10.875,0.213
> 20260928202606,1,421.387,10.875,NaN
> 20260928202607,1,421.387,10.888,NaN
> 20260928202608,1,421.742,10.888,NaN
> 20260928202609,1,421.742,10.888,NaN
> 20260928202610,1,421.742,10.888,0.217
> 20260928202611,1,421.742,10.833,NaN
> 20260928202612,NaN,421.358,10.833,NaN
> 20260928202613,NaN,421.358,10.833,NaN
> 20260928202614,NaN,421.358,10.833,NaN
> 20260928202615,NaN,421.358,10.810,0.216
> 20260928202616,NaN,421.551,10.810,NaN
> 20260928202617,NaN,421.551,10.810,NaN
> 20260928202618,NaN,421.551,10.810,NaN
> 20260928202619,NaN,421.551,10.810,NaN
> 20260928202620,9,421.551,10.828,0.216
> 20260928202621,9,422.090,10.828,NaN
> 20260928202622,9,422.090,10.828,NaN
> 20260928202623,9,422.090,10.828,NaN
> 20260928202624,9,422.090,10.840,NaN
> 20260928202625,9,424.634,10.840,0.216
> 20260928202626,9,424.634,10.840,NaN
> 20260928202627,9,424.634,10.840,NaN
> 20260928202628,9,424.634,10.840,NaN
> 20260928202629,9,424.634,10.786,NaN
> 20260928202630,9,436.992,10.786,0.216
> 20260928202631,9,436.992,10.786,NaN
> 20260928202632,9,436.992,10.786,NaN
> 20260928202633,9,436.992,10.716,NaN
> 20260928202634,9,439.815,10.716,NaN
> 20260928202635,9,439.815,10.716,0.216
> 20260928202636,9,439.815,10.716,NaN
> 20260928202637,9,439.815,10.716,NaN
> 20260928202638,9,439.815,10.682,NaN
> 20260928202639,9,440.385,10.682,NaN
> 20260928202640,9,440.385,10.682,0.216
> 20260928202641,9,440.385,10.682,NaN
> 20260928202642,9,440.385,10.675,NaN
> 20260928202643,9,440.690,10.675,NaN
> 20260928202644,9,440.690,10.675,NaN
> 20260928202645,9,440.690,10.675,0.216
> 20260928202646,9,440.690,10.626,NaN
> 20260928202647,9,440.686,10.626,NaN
> 20260928202648,9,440.686,10.626,NaN
> 20260928202649,9,440.686,10.626,NaN
> 20260928202650,9,440.686,10.626,0.216
> 20260928202651,9,440.686,10.631,NaN
> 20260928202652,9,440.788,10.631,NaN
> 20260928202653,9,440.788,10.631,NaN
> 20260928202654,9,440.788,10.631,NaN
> 20260928202655,8,440.788,10.628,0.216
> 20260928202656,8,440.886,10.628,NaN
> 20260928202657,8,440.886,10.628,NaN
> 20260928202658,8,440.886,10.628,NaN
> 20260928202659,8,440.886,10.628,NaN
> 20260928202700,8,440.886,10.631,0.216
> 20260928202701,8,440.716,10.631,NaN
> 20260928202702,8,440.716,10.631,NaN
> 20260928202703,8,440.716,10.631,NaN
> 20260928202704,8,440.716,10.658,NaN
> 20260928202705,8,434.367,10.658,0.216
> 20260928202706,8,434.367,10.658,NaN
> 20260928202707,8,434.367,10.658,NaN
> 20260928202708,8,434.367,10.658,NaN
> 20260928202709,8,434.367,10.710,NaN
> 20260928202710,8,433.312,10.710,0.218
> 20260928202711,8,433.312,10.710,NaN
> 20260928202712,8,433.312,10.710,NaN
> 20260928202713,8,433.312,10.728,NaN
> 20260928202714,8,433.238,10.728,NaN
> 20260928202715,8,433.238,10.728,0.216
> 20260928202716,8,433.238,10.728,NaN
> 20260928202717,8,433.238,10.730,NaN
> 20260928202718,8,433.384,10.730,NaN
> 20260928202719,8,433.384,10.730,NaN
> 20260928202720,8,433.384,10.730,0.218
> 20260928202721,8,433.384,10.730,NaN
> 20260928202722,8,433.384,10.695,NaN
> 20260928202723,8,433.263,10.695,NaN
> 20260928202724,8,433.263,10.695,NaN
> 20260928202725,8,433.263,10.695,0.218
> 20260928202726,8,433.263,10.708,NaN
> 20260928202727,8,433.313,10.708,NaN
> 20260928202728,7,433.313,10.708,NaN
> 20260928202729,7,433.313,10.708,NaN
> 20260928202730,7,433.313,10.706,0.218
> 20260928202731,7,433.335,10.706,NaN
> 20260928202732,7,433.335,10.706,NaN
> 20260928202733,7,433.335,10.706,NaN
> 20260928202734,7,433.335,10.706,NaN
> 20260928202735,7,433.335,10.721,0.219
> 20260928202736,7,428.549,10.721,NaN
> 20260928202737,7,428.549,10.721,NaN
> 20260928202738,7,428.549,10.721,NaN
> 20260928202739,7,428.549,10.769,NaN
> 20260928202740,7,425.829,10.769,0.217
> 20260928202741,7,425.829,10.769,NaN
> 20260928202742,7,425.829,10.769,NaN
> 20260928202743,7,425.829,10.769,NaN
> 20260928202744,7,425.829,10.795,NaN
> 20260928202745,7,425.609,10.795,0.217
> 20260928202746,7,425.609,10.795,NaN
> 20260928202747,7,425.609,10.795,NaN
> 20260928202748,7,425.609,10.796,NaN
> 20260928202749,7,425.937,10.796,NaN
> 20260928202750,7,425.937,10.796,0.314
> 20260928202751,7,425.937,10.796,NaN
> 20260928202752,7,425.937,10.796,NaN
> 20260928202753,7,425.937,10.785,NaN
> 20260928202754,7,425.727,10.785,NaN
> 20260928202755,7,425.727,10.785,0.218
> 20260928202756,7,425.727,10.785,NaN
> 20260928202757,7,425.727,10.795,NaN
> 20260928202758,7,425.752,10.795,NaN
> 20260928202759,6,425.752,10.795,NaN
> 20260928202800,6,425.752,10.795,0.218
> 20260928202801,6,425.752,10.785,NaN
> 20260928202802,6,425.652,10.785,NaN
> 20260928202803,6,425.652,10.785,NaN
> 20260928202804,6,425.652,10.785,NaN
> 20260928202805,6,425.652,10.785,0.219
> 20260928202806,6,425.652,10.786,NaN
> 20260928202807,6,424.259,10.786,NaN
> 20260928202808,6,424.259,10.786,NaN
> 20260928202809,6,424.259,10.786,NaN
> 20260928202810,6,424.259,10.812,0.218
> 20260928202811,6,422.977,10.812,NaN
> 20260928202812,6,422.977,10.812,NaN
> 20260928202813,6,422.977,10.812,NaN
> 20260928202814,6,422.977,10.812,NaN
> 20260928202815,6,422.977,10.821,0.219
> 20260928202816,6,422.793,10.821,NaN
> 20260928202817,6,422.793,10.821,NaN
> 20260928202818,6,422.793,10.821,NaN
> 20260928202819,6,422.793,10.815,NaN
> 20260928202820,6,422.761,10.815,0.218
> 20260928202821,6,422.761,10.815,NaN
> 20260928202822,6,422.761,10.815,NaN
> 20260928202823,6,422.761,10.815,NaN
> 20260928202824,6,422.761,10.826,NaN
> 20260928202825,6,422.673,10.826,0.216
> 20260928202826,6,422.673,10.826,NaN
> 20260928202827,6,422.673,10.826,NaN
> 20260928202828,6,422.673,10.844,NaN
> 20260928202829,6,422.714,10.844,NaN
> 20260928202830,6,422.714,10.844,0.217
> 20260928202831,5,422.714,10.844,NaN
> 20260928202832,5,422.714,10.844,NaN
> 20260928202833,5,422.714,10.851,NaN
> 20260928202834,5,422.681,10.851,NaN
> 20260928202835,5,422.681,10.851,0.216
> 20260928202836,5,422.681,10.851,NaN
> 20260928202837,5,422.681,10.850,NaN
> 20260928202838,5,422.251,10.850,NaN
> 20260928202839,5,422.251,10.850,NaN
> 20260928202840,5,422.251,10.850,0.216
> 20260928202841,5,422.251,10.833,NaN
> 20260928202842,5,422.071,10.833,NaN
> 20260928202843,5,422.071,10.833,NaN
> 20260928202844,5,422.071,10.833,NaN
> 20260928202845,5,422.071,10.833,0.217
> 20260928202846,5,422.071,10.844,NaN
> 20260928202847,5,422.040,10.844,NaN
> 20260928202848,5,422.040,10.844,NaN
> 20260928202849,5,422.040,10.844,NaN
> 20260928202850,5,422.040,10.843,0.215
> 20260928202851,5,422.026,10.843,NaN
> 20260928202852,5,422.026,10.843,NaN
> 20260928202853,5,422.026,10.843,NaN
> 20260928202854,5,422.026,10.840,NaN
> 20260928202855,5,422.024,10.840,0.217
> 20260928202856,5,422.024,10.840,NaN
> 20260928202857,5,422.024,10.840,NaN
> 20260928202858,5,422.024,10.840,NaN
> 20260928202859,5,422.024,10.842,NaN
> 20260928202900,5,422.013,10.842,0.216
> 20260928202901,5,422.013,10.842,NaN
> 20260928202902,5,422.013,10.842,NaN
> 20260928202903,5,422.013,10.837,NaN
> 20260928202904,4,422.060,10.837,NaN
> 20260928202905,4,422.060,10.837,0.216
> 20260928202906,4,422.060,10.837,NaN
> 20260928202907,4,422.060,10.837,NaN
> 20260928202908,4,422.060,10.848,NaN
> 20260928202909,4,421.940,10.848,NaN
> 20260928202910,4,421.940,10.848,0.214
> 20260928202911,4,421.940,10.848,NaN
> 20260928202912,4,421.940,10.861,NaN
> 20260928202913,4,421.889,10.861,NaN
> 20260928202914,4,421.889,10.861,NaN
> 20260928202915,4,421.889,10.861,0.214
> 20260928202916,4,421.889,10.845,NaN
> 20260928202917,4,421.866,10.845,NaN
> 20260928202918,4,421.866,10.845,NaN
> 20260928202919,4,421.866,10.845,NaN
> 20260928202920,4,421.866,10.845,0.214
> 20260928202921,4,421.866,10.841,NaN
> 20260928202922,4,421.841,10.841,NaN
> 20260928202923,4,421.841,10.841,NaN
> 20260928202924,4,421.841,10.841,NaN
> 20260928202925,4,421.841,10.852,0.213
> 20260928202926,4,421.816,10.852,NaN
> 20260928202927,4,421.816,10.852,NaN
> 20260928202928,4,421.816,10.852,NaN
> 20260928202929,4,421.816,10.852,NaN
> 20260928202930,4,421.816,10.847,0.216
> 20260928202931,4,421.876,10.847,NaN
> 20260928202932,4,421.876,10.847,NaN
> 20260928202933,4,421.876,10.847,NaN
> 20260928202934,4,421.876,10.824,NaN
> 20260928202935,3,421.889,10.824,0.216
> 20260928202936,3,421.889,10.824,NaN
> 20260928202937,3,421.889,10.824,NaN
> 20260928202938,3,421.889,10.824,NaN
> 20260928202939,3,421.889,10.830,NaN
> 20260928202940,3,421.738,10.830,0.215
> 20260928202941,3,421.738,10.830,NaN
> 20260928202942,3,421.738,10.830,NaN
> 20260928202943,3,421.738,10.847,NaN
> 20260928202944,3,421.660,10.847,NaN
> 20260928202945,3,421.660,10.847,0.215
> 20260928202946,3,421.660,10.847,NaN
> 20260928202947,3,421.660,10.857,NaN
> 20260928202948,3,421.628,10.857,NaN
> 20260928202949,3,421.628,10.857,NaN
> 20260928202950,3,421.628,10.857,0.216
> 20260928202951,3,421.628,10.857,NaN
> 20260928202952,3,421.628,10.859,NaN
> 20260928202953,3,421.661,10.859,NaN
> 20260928202954,3,421.661,10.859,NaN
> 20260928202955,3,421.661,10.859,0.215
> 20260928202956,3,421.661,10.857,NaN
> 20260928202957,3,421.601,10.857,NaN
> 20260928202958,3,421.601,10.857,NaN
> 20260928202959,3,421.601,10.857,NaN
> 20260928203000,3,421.601,10.854,0.215
> 20260928203001,3,421.741,10.854,NaN
> 20260928203002,3,421.741,10.854,NaN
> 20260928203003,3,421.741,10.854,NaN
> 20260928203004,3,421.741,10.854,NaN
> 20260928203005,3,421.741,10.832,0.216
> 20260928203006,3,421.619,10.832,NaN
> 20260928203007,2,421.619,10.832,NaN
> 20260928203008,2,421.619,10.832,NaN
> 20260928203009,2,421.619,10.842,NaN
> 20260928203010,2,421.516,10.842,0.216
> 20260928203011,2,421.516,10.842,NaN
> 20260928203012,2,421.516,10.842,NaN
> 20260928203013,2,421.516,10.842,NaN
> 20260928203014,2,421.516,10.861,NaN
> 20260928203015,2,421.447,10.861,0.216
> 20260928203016,2,421.447,10.861,NaN
> 20260928203017,2,421.447,10.861,NaN
> 20260928203018,2,421.447,10.860,NaN
> 20260928203019,2,421.429,10.860,NaN
> 20260928203020,2,421.429,10.860,0.216
> 20260928203021,2,421.429,10.860,NaN
> 20260928203022,2,421.429,10.860,NaN
> 20260928203023,2,421.429,10.876,NaN
> 20260928203024,2,421.407,10.876,NaN
> 20260928203025,2,421.407,10.876,0.215
> 20260928203026,2,421.407,10.876,NaN
> 20260928203027,2,421.407,10.871,NaN
> 20260928203028,2,421.444,10.871,NaN
> 20260928203029,2,421.444,10.871,NaN
> 20260928203030,2,421.444,10.871,0.216
> 20260928203031,2,421.444,10.870,NaN
> 20260928203032,2,421.461,10.870,NaN
> 20260928203033,2,421.461,10.870,NaN
> 20260928203034,2,421.461,10.870,NaN
> 20260928203035,2,421.461,10.870,0.213
> 20260928203036,2,421.461,10.867,NaN
> 20260928203037,2,421.414,10.867,NaN
> 20260928203038,2,421.414,10.867,NaN
> 20260928203039,1,421.414,10.867,NaN
> 20260928203040,1,421.414,10.900,0.213
> 20260928203041,1,421.343,10.900,NaN
> 20260928203042,1,421.343,10.900,NaN
> 20260928203043,1,421.343,10.900,NaN
> 20260928203044,1,421.343,10.889,NaN
> 20260928203045,1,421.286,10.889,0.214
> 20260928203046,1,421.286,10.889,NaN
> 20260928203047,1,421.286,10.889,NaN
> 20260928203048,1,421.286,10.889,NaN
> 20260928203049,1,421.286,10.893,NaN
> 20260928203050,1,421.267,10.893,0.213
> 20260928203051,1,421.267,10.893,NaN
> 20260928203052,1,421.267,10.893,NaN
> 20260928203053,1,421.267,10.884,NaN
> 20260928203054,1,421.240,10.884,NaN
> 20260928203055,1,421.240,10.884,0.213
> 20260928203056,1,421.240,10.884,NaN
> 20260928203057,1,421.240,10.884,NaN
> 20260928203058,1,421.242,10.884,NaN
> 20260928203059,1,421.242,10.884,NaN
> 20260928203100,1,421.242,10.884,0.213
> 20260928203101,1,421.242,10.884,NaN
> 20260928203102,1,421.242,10.887,NaN
> 20260928203103,1,421.283,10.887,NaN
> 20260928203104,1,421.283,10.887,NaN
> 20260928203105,1,421.283,10.887,0.213
> 20260928203106,1,421.283,10.897,NaN
> 20260928203107,1,421.461,10.897,NaN
> 20260928203108,1,421.461,10.897,NaN
> 20260928203109,1,421.461,10.897,NaN
> 20260928203110,1,421.461,10.897,0.217
> 20260928203111,1,421.461,10.837,NaN
> 20260928203112,NaN,421.135,10.837,NaN
> 20260928203113,NaN,421.135,10.837,NaN
> 20260928203114,NaN,421.135,10.837,NaN
> 20260928203115,NaN,421.135,10.839,0.216
> 20260928203116,NaN,421.543,10.839,NaN
> 20260928203117,NaN,421.543,10.839,NaN
> 20260928203118,NaN,421.543,10.839,NaN
> 20260928203119,NaN,421.543,10.839,NaN
> 20260928203120,9,421.543,10.825,0.216
> 20260928203121,9,422.200,10.825,NaN
> 20260928203122,9,422.200,10.825,NaN
> 20260928203123,9,422.200,10.825,NaN
> 20260928203124,9,422.200,10.851,NaN
> 20260928203125,9,427.512,10.851,0.216
> 20260928203126,9,427.512,10.851,NaN
> 20260928203127,9,427.512,10.851,NaN
> 20260928203128,9,427.512,10.758,NaN
> 20260928203129,9,441.759,10.758,NaN
> 20260928203130,9,441.759,10.758,0.215
> 20260928203131,9,441.759,10.758,NaN
> 20260928203132,9,441.759,10.758,NaN
> 20260928203133,9,441.759,10.680,NaN
> 20260928203134,9,443.781,10.680,NaN
> 20260928203135,9,443.781,10.680,0.215
> 20260928203136,9,443.781,10.680,NaN
> 20260928203137,9,443.781,10.652,NaN
> 20260928203138,9,444.054,10.652,NaN
> 20260928203139,9,444.054,10.652,NaN
> 20260928203140,9,444.054,10.652,0.215
> 20260928203141,9,444.054,10.652,NaN
> 20260928203142,9,444.054,10.651,NaN
> 20260928203143,9,444.065,10.651,NaN
> 20260928203144,9,444.065,10.651,NaN
> 20260928203145,9,444.065,10.651,0.218
> 20260928203146,9,444.065,10.600,NaN
> 20260928203147,9,443.726,10.600,NaN
> 20260928203148,9,443.726,10.600,NaN
> 20260928203149,9,443.726,10.600,NaN
> 20260928203150,9,443.726,10.600,0.216
> 20260928203151,9,443.726,10.613,NaN
> 20260928203152,9,443.530,10.613,NaN
> 20260928203153,9,443.530,10.613,NaN
> 20260928203154,9,443.530,10.613,NaN
> 20260928203155,8,443.530,10.620,0.217
> 20260928203156,8,443.434,10.620,NaN
> 20260928203157,8,443.434,10.620,NaN
> 20260928203158,8,443.434,10.620,NaN
> 20260928203159,8,443.434,10.607,NaN
> 20260928203200,8,442.438,10.607,0.216
> 20260928203201,8,442.438,10.607,NaN
> 20260928203202,8,442.438,10.607,NaN
> 20260928203203,8,442.438,10.607,NaN
> 20260928203204,8,442.438,10.648,NaN
> 20260928203205,8,434.031,10.648,0.217
> 20260928203206,8,434.031,10.648,NaN
> 20260928203207,8,434.031,10.648,NaN
> 20260928203208,8,434.031,10.709,NaN
> 20260928203209,8,432.605,10.709,NaN
> 20260928203210,8,432.605,10.709,0.216
> 20260928203211,8,432.605,10.709,NaN
> 20260928203212,8,432.605,10.709,NaN
> 20260928203213,8,432.152,10.714,NaN
> 20260928203214,8,432.152,10.714,NaN
> 20260928203215,8,432.152,10.714,0.215
> 20260928203216,8,432.152,10.714,NaN
> 20260928203217,8,432.152,10.726,NaN
> 20260928203218,8,431.971,10.726,NaN
> 20260928203219,8,431.971,10.726,NaN
> 20260928203220,8,431.971,10.726,0.219
> 20260928203221,8,431.971,10.696,NaN
> 20260928203222,8,431.789,10.696,NaN
> 20260928203223,8,431.789,10.696,NaN
> 20260928203224,8,431.789,10.696,NaN
> 20260928203225,8,431.789,10.696,0.218
> 20260928203226,8,431.789,10.712,NaN
> 20260928203227,7,431.691,10.712,NaN
> 20260928203228,7,431.691,10.712,NaN
> 20260928203229,7,431.691,10.712,NaN
> 20260928203230,7,431.691,10.716,0.220
> 20260928203231,7,431.624,10.716,NaN
> 20260928203232,7,431.624,10.716,NaN
> 20260928203233,7,431.624,10.716,NaN
> 20260928203234,7,431.624,10.716,NaN
> 20260928203235,7,431.624,10.738,0.218
> 20260928203236,7,426.641,10.738,NaN
> 20260928203237,7,426.641,10.738,NaN
> 20260928203238,7,426.641,10.738,NaN
> 20260928203239,7,426.641,10.776,NaN
> 20260928203240,7,424.663,10.776,0.218
> 20260928203241,7,424.663,10.776,NaN
> 20260928203242,7,424.663,10.776,NaN
> 20260928203243,7,424.663,10.797,NaN
> 20260928203244,7,424.313,10.797,NaN
> 20260928203245,7,424.313,10.797,0.218
> 20260928203246,7,424.313,10.797,NaN
> 20260928203247,7,424.313,10.797,NaN
> 20260928203248,7,424.313,10.818,NaN
> 20260928203249,7,424.308,10.818,NaN
> 20260928203250,7,424.308,10.818,0.220
> 20260928203251,7,424.308,10.818,NaN
> 20260928203252,7,424.308,10.800,NaN
> 20260928203253,7,424.175,10.800,NaN
> 20260928203254,7,424.175,10.800,NaN
> 20260928203255,7,424.175,10.800,0.217
> 20260928203256,7,424.175,10.800,NaN
> 20260928203257,7,424.175,10.815,NaN
> 20260928203258,7,424.135,10.815,NaN
> 20260928203259,6,424.135,10.815,NaN
> 20260928203300,6,424.135,10.815,0.219
> 20260928203301,6,424.135,10.820,NaN
> 20260928203302,6,424.081,10.820,NaN
> 20260928203303,6,424.081,10.820,NaN
> 20260928203304,6,424.081,10.820,NaN
> 20260928203305,6,424.081,10.820,0.219
> 20260928203306,6,424.081,10.828,NaN
> 20260928203307,6,422.931,10.828,NaN
> 20260928203308,6,422.931,10.828,NaN
> 20260928203309,6,422.931,10.828,NaN
> 20260928203310,6,422.931,10.838,0.218
> 20260928203311,6,422.502,10.838,NaN
> 20260928203312,6,422.502,10.838,NaN
> 20260928203313,6,422.502,10.838,NaN
> 20260928203314,6,422.502,10.838,NaN
> 20260928203315,6,422.450,10.843,0.217
> 20260928203316,6,422.450,10.843,NaN
> 20260928203317,6,422.450,10.843,NaN
> 20260928203318,6,422.450,10.843,NaN
> 20260928203319,6,422.450,10.841,NaN
> 20260928203320,6,422.452,10.841,0.219
> 20260928203321,6,422.452,10.841,NaN
> 20260928203322,6,422.452,10.841,NaN
> 20260928203323,6,422.452,10.854,NaN
> 20260928203324,6,422.353,10.854,NaN
> 20260928203325,6,422.353,10.854,0.215
> 20260928203326,6,422.353,10.854,NaN
> 20260928203327,6,422.353,10.854,NaN
> 20260928203328,6,422.353,10.863,NaN
> 20260928203329,6,422.424,10.863,NaN
> 20260928203330,5,422.424,10.863,0.216
> 20260928203331,5,422.424,10.863,NaN
> 20260928203332,5,422.424,10.867,NaN
> 20260928203333,5,422.424,10.867,NaN
> 20260928203334,5,422.384,10.867,NaN
> 20260928203335,5,422.384,10.867,0.217
> 20260928203336,5,422.384,10.867,NaN
> 20260928203337,5,422.384,10.872,NaN
> 20260928203338,5,422.024,10.872,NaN
> 20260928203339,5,422.024,10.872,NaN
> 20260928203340,5,422.024,10.872,0.216
> 20260928203341,5,422.024,10.877,NaN
> 20260928203342,5,421.878,10.877,NaN
> 20260928203343,5,421.878,10.877,NaN
> 20260928203344,5,421.878,10.877,NaN
> 20260928203345,5,421.878,10.877,0.216
> 20260928203346,5,421.878,10.876,NaN
> 20260928203347,5,421.873,10.876,NaN
> 20260928203348,5,421.873,10.876,NaN
> 20260928203349,5,421.873,10.876,NaN
> 20260928203350,5,421.873,10.871,0.216
> 20260928203351,5,421.885,10.871,NaN
> 20260928203352,5,421.885,10.871,NaN
> 20260928203353,5,421.885,10.871,NaN
> 20260928203354,5,421.885,10.871,NaN
> 20260928203355,5,421.885,10.872,0.211
> 20260928203356,5,421.860,10.872,NaN
> 20260928203357,5,421.860,10.872,NaN
> 20260928203358,5,421.860,10.872,NaN
> 20260928203359,5,421.860,10.878,NaN
> 20260928203400,5,421.867,10.878,0.215
> 20260928203401,5,421.867,10.878,NaN
> 20260928203402,5,421.867,10.878,NaN
> 20260928203403,5,421.867,10.878,NaN
> 20260928203404,4,421.903,10.878,NaN
> 20260928203405,4,421.903,10.878,0.214
> 20260928203406,4,421.903,10.878,NaN
> 20260928203407,4,421.903,10.878,NaN
> 20260928203408,4,421.903,10.880,NaN
> 20260928203409,4,421.678,10.880,NaN
> 20260928203410,4,421.678,10.880,0.213
> 20260928203411,4,421.678,10.880,NaN
> 20260928203412,4,421.678,10.880,NaN
> 20260928203413,4,421.678,10.880,NaN
> 20260928203414,4,421.616,10.880,NaN
> 20260928203415,4,421.616,10.880,0.214
> 20260928203416,4,421.616,10.880,NaN
> 20260928203417,4,421.616,10.876,NaN
> 20260928203418,4,421.621,10.876,NaN
> 20260928203419,4,421.621,10.876,NaN
> 20260928203420,4,421.621,10.876,0.214
> 20260928203421,4,421.621,10.877,NaN
> 20260928203422,4,421.638,10.877,NaN
> 20260928203423,4,421.638,10.877,NaN
> 20260928203424,4,421.638,10.877,NaN
> 20260928203425,4,421.638,10.877,0.215
> 20260928203426,4,421.638,10.883,NaN
> 20260928203427,4,421.774,10.883,NaN
> 20260928203428,4,421.774,10.883,NaN
> 20260928203429,4,421.774,10.883,NaN
> 20260928203430,4,421.774,10.849,0.216
> 20260928203431,4,421.611,10.849,NaN
> 20260928203432,4,421.611,10.849,NaN
> 20260928203433,4,421.611,10.849,NaN
> 20260928203434,3,421.611,10.849,NaN
> 20260928203435,3,421.611,10.833,0.215
> 20260928203436,3,421.609,10.833,NaN
> 20260928203437,3,421.609,10.833,NaN
> 20260928203438,3,421.609,10.833,NaN
> 20260928203439,3,421.609,10.843,NaN
> 20260928203440,3,421.410,10.843,0.214
> 20260928203441,3,421.410,10.843,NaN
> 20260928203442,3,421.410,10.843,NaN
> 20260928203443,3,421.410,10.863,NaN
> 20260928203444,3,421.393,10.863,NaN
> 20260928203445,3,421.393,10.863,0.214
> 20260928203446,3,421.393,10.863,NaN
> 20260928203447,3,421.393,10.863,NaN
> 20260928203448,3,421.393,10.857,NaN
> 20260928203449,3,421.448,10.857,NaN
> 20260928203450,3,421.448,10.857,0.215
> 20260928203451,3,421.448,10.857,NaN
> 20260928203452,3,421.448,10.869,NaN
> 20260928203453,3,421.424,10.869,NaN
> 20260928203454,3,421.424,10.869,NaN
> 20260928203455,3,421.424,10.869,0.216
> 20260928203456,3,421.424,10.869,NaN
> 20260928203457,3,421.424,10.871,NaN
> 20260928203458,3,421.431,10.871,NaN
> 20260928203459,3,421.431,10.871,NaN
> 20260928203500,3,421.431,10.871,0.215
> 20260928203501,3,421.431,10.870,NaN
> 20260928203502,3,421.403,10.870,NaN
> 20260928203503,3,421.403,10.870,NaN
> 20260928203504,3,421.403,10.870,NaN
> 20260928203505,3,421.403,10.856,0.215
> 20260928203506,2,421.431,10.856,NaN
> 20260928203507,2,421.431,10.856,NaN
> 20260928203508,2,421.431,10.856,NaN
> 20260928203509,2,421.431,10.856,NaN
> 20260928203510,2,421.431,10.856,0.216
> 20260928203511,2,421.288,10.856,NaN
> 20260928203512,2,421.288,10.856,NaN
> 20260928203513,2,421.288,10.856,NaN
> 20260928203514,2,421.288,10.867,NaN
> 20260928203515,2,421.299,10.867,0.216
> 20260928203516,2,421.299,10.867,NaN
> 20260928203517,2,421.299,10.867,NaN
> 20260928203518,2,421.299,10.867,NaN
> 20260928203519,2,421.299,10.876,NaN
> 20260928203520,2,421.245,10.876,0.216
> 20260928203521,2,421.245,10.876,NaN
> 20260928203522,2,421.245,10.876,NaN
> 20260928203523,2,421.245,10.880,NaN
> 20260928203524,2,421.277,10.880,NaN
> 20260928203525,2,421.277,10.880,0.216
> 20260928203526,2,421.277,10.880,NaN
> 20260928203527,2,421.277,10.880,NaN
> 20260928203528,2,421.277,10.881,NaN
> 20260928203529,2,421.304,10.881,NaN
> 20260928203530,2,421.304,10.881,0.216
> 20260928203531,2,421.304,10.881,NaN
> 20260928203532,2,421.304,10.881,NaN
> 20260928203533,2,421.304,10.873,NaN
> 20260928203534,2,421.245,10.873,NaN
> 20260928203535,2,421.245,10.873,0.214
> 20260928203536,2,421.245,10.873,NaN
> 20260928203537,2,421.245,10.891,NaN
> 20260928203538,2,421.301,10.891,NaN
> 20260928203539,1,421.301,10.891,NaN
> 20260928203540,1,421.301,10.891,0.214
> 20260928203541,1,421.301,10.892,NaN
> 20260928203542,1,421.161,10.892,NaN
> 20260928203543,1,421.161,10.892,NaN
> 20260928203544,1,421.161,10.892,NaN
> 20260928203545,1,421.161,10.892,0.212
> 20260928203546,1,421.161,10.885,NaN
> 20260928203547,1,421.144,10.885,NaN
> 20260928203548,1,421.144,10.885,NaN
> 20260928203549,1,421.144,10.885,NaN
> 20260928203550,1,421.144,10.896,0.213
> 20260928203551,1,421.124,10.896,NaN
> 20260928203552,1,421.124,10.896,NaN
> 20260928203553,1,421.124,10.896,NaN
> 20260928203554,1,421.124,10.896,NaN
> 20260928203555,1,421.124,10.886,0.212
> 20260928203556,1,421.144,10.886,NaN
> 20260928203557,1,421.144,10.886,NaN
> 20260928203558,1,421.144,10.886,NaN
> 20260928203559,1,421.144,10.883,NaN
> 20260928203600,1,421.132,10.883,0.212
> 20260928203601,1,421.132,10.883,NaN
> 20260928203602,1,421.132,10.883,NaN
> 20260928203603,1,421.132,10.880,NaN
> 20260928203604,1,421.150,10.880,NaN
> 20260928203605,1,421.150,10.880,0.213
> 20260928203606,1,421.150,10.880,NaN
> 20260928203607,1,421.150,10.880,NaN
> 20260928203608,NaN,421.150,10.876,NaN
> 20260928203609,NaN,421.211,10.876,NaN
> 20260928203610,NaN,421.211,10.876,0.216
> 20260928203611,NaN,421.211,10.876,NaN
> 20260928203612,NaN,421.211,10.826,NaN
> 20260928203613,NaN,421.224,10.826,NaN
> 20260928203614,NaN,421.224,10.826,NaN
> 20260928203615,NaN,421.224,10.826,0.216
> 20260928203616,NaN,421.224,10.832,NaN
> 20260928203617,NaN,421.598,10.832,NaN
> 20260928203618,9,421.598,10.832,NaN
> 20260928203619,9,421.598,10.832,NaN
> 20260928203620,9,421.598,10.832,0.216
> 20260928203621,9,421.598,10.839,NaN
> 20260928203622,9,422.726,10.839,NaN
> 20260928203623,9,422.726,10.839,NaN
> 20260928203624,9,422.726,10.839,NaN
> 20260928203625,9,422.726,10.826,0.216
> 20260928203626,9,432.883,10.826,NaN
> 20260928203627,9,432.883,10.826,NaN
> 20260928203628,9,432.883,10.826,NaN
> 20260928203629,9,432.883,10.826,NaN
> 20260928203630,9,432.883,10.735,0.214
> 20260928203631,9,437.538,10.735,NaN
> 20260928203632,9,437.538,10.735,NaN
> 20260928203633,9,437.538,10.735,NaN
> 20260928203634,9,437.538,10.693,NaN
> 20260928203635,9,438.132,10.693,0.215
> 20260928203636,9,438.132,10.693,NaN
> 20260928203637,9,438.132,10.693,NaN
> 20260928203638,9,438.132,10.693,NaN
> 20260928203639,9,438.451,10.682,NaN
> 20260928203640,9,438.451,10.682,0.216
> 20260928203641,9,438.451,10.682,NaN
> 20260928203642,9,438.451,10.682,NaN
> 20260928203643,9,438.451,10.661,NaN
> 20260928203644,9,438.727,10.661,NaN
> 20260928203645,9,438.727,10.661,0.217
> 20260928203646,9,438.727,10.661,NaN
> 20260928203647,9,438.727,10.661,NaN
> 20260928203648,9,438.727,10.645,NaN
> 20260928203649,9,438.992,10.645,NaN
> 20260928203650,9,438.992,10.645,0.217
> 20260928203651,9,438.992,10.645,NaN
> 20260928203652,8,438.992,10.644,NaN
> 20260928203653,8,439.352,10.644,NaN
> 20260928203654,8,439.352,10.644,NaN
> 20260928203655,8,439.352,10.644,0.217
> 20260928203656,8,439.352,10.638,NaN
> 20260928203657,8,439.508,10.638,NaN
> 20260928203658,8,439.508,10.638,NaN
> 20260928203659,8,439.508,10.638,NaN
> 20260928203700,8,439.508,10.638,0.216
> 20260928203701,8,439.508,10.654,NaN
> 20260928203702,8,433.478,10.654,NaN
> 20260928203703,8,433.478,10.654,NaN
> 20260928203704,8,433.478,10.654,NaN
> 20260928203705,8,433.478,10.731,0.217
> 20260928203706,8,430.393,10.731,NaN
> 20260928203707,8,430.393,10.731,NaN
> 20260928203708,8,430.393,10.731,NaN
> 20260928203709,8,430.393,10.731,NaN
> 20260928203710,8,430.393,10.751,0.216
> 20260928203711,8,430.194,10.751,NaN
> 20260928203712,8,430.194,10.751,NaN
> 20260928203713,8,430.194,10.751,NaN
> 20260928203714,8,430.194,10.778,NaN
> 20260928203715,8,430.472,10.778,0.203
> 20260928203716,8,430.472,10.778,NaN
> 20260928203717,8,430.472,10.778,NaN
> 20260928203718,8,430.472,10.778,NaN
> 20260928203719,8,430.472,10.730,NaN
> 20260928203720,8,430.290,10.730,0.219
> 20260928203721,8,430.290,10.730,NaN
> 20260928203722,8,430.290,10.730,NaN
> 20260928203723,8,430.290,10.739,NaN
> 20260928203724,8,430.444,10.739,NaN
> 20260928203725,8,430.444,10.739,0.219
> 20260928203726,7,430.444,10.739,NaN
> 20260928203727,7,430.444,10.739,NaN
> 20260928203728,7,430.444,10.747,NaN
> 20260928203729,7,430.408,10.747,NaN
> 20260928203730,7,430.408,10.747,0.218
> 20260928203731,7,430.408,10.747,NaN
> 20260928203732,7,430.408,10.732,NaN
> 20260928203733,7,427.371,10.732,NaN
> 20260928203734,7,427.371,10.732,NaN
> 20260928203735,7,427.371,10.732,0.218
> 20260928203736,7,427.371,10.732,NaN
> 20260928203737,7,427.371,10.790,NaN
> 20260928203738,7,424.348,10.790,NaN
> 20260928203739,7,424.348,10.790,NaN
> 20260928203740,7,424.348,10.790,0.216
> 20260928203741,7,424.348,10.806,NaN
> 20260928203742,7,423.996,10.806,NaN
> 20260928203743,7,423.996,10.806,NaN
> 20260928203744,7,423.996,10.806,NaN
> 20260928203745,7,423.996,10.806,0.218
> 20260928203746,7,423.996,10.817,NaN
> 20260928203747,7,424.057,10.817,NaN
> 20260928203748,7,424.057,10.817,NaN
> 20260928203749,7,424.057,10.817,NaN
> 20260928203750,7,424.057,10.814,0.218
> 20260928203751,7,423.967,10.814,NaN
> 20260928203752,7,423.967,10.814,NaN
> 20260928203753,7,423.967,10.814,NaN
> 20260928203754,7,423.967,10.814,NaN
> 20260928203755,7,423.967,10.810,0.217
> 20260928203756,7,423.952,10.810,NaN
> 20260928203757,6,423.952,10.810,NaN
> 20260928203758,6,423.952,10.810,NaN
> 20260928203759,6,423.952,10.808,NaN
> 20260928203800,6,423.965,10.808,0.219
> 20260928203801,6,423.965,10.808,NaN
> 20260928203802,6,423.965,10.808,NaN
> 20260928203803,6,423.965,10.808,NaN
> 20260928203804,6,423.965,10.798,NaN
> 20260928203805,6,423.265,10.798,0.218
> 20260928203806,6,423.265,10.798,NaN
> 20260928203807,6,423.265,10.798,NaN
> 20260928203808,6,423.265,10.833,NaN
> 20260928203809,6,422.580,10.833,NaN
> 20260928203810,6,422.580,10.833,0.216
> 20260928203811,6,422.580,10.833,NaN
> 20260928203812,6,422.580,10.833,NaN
> 20260928203813,6,422.580,10.846,NaN
> 20260928203814,6,422.464,10.846,NaN
> 20260928203815,6,422.464,10.846,0.219
> 20260928203816,6,422.464,10.846,NaN
> 20260928203817,6,422.464,10.843,NaN
> 20260928203818,6,422.470,10.843,NaN
> 20260928203819,6,422.470,10.843,NaN
> 20260928203820,6,422.470,10.843,0.218
> 20260928203821,6,422.470,10.846,NaN
> 20260928203822,6,422.451,10.846,NaN
> 20260928203823,6,422.451,10.846,NaN
> 20260928203824,6,422.451,10.846,NaN
> 20260928203825,6,422.451,10.846,0.216
> 20260928203826,6,422.451,10.871,NaN
> 20260928203827,6,422.528,10.871,NaN
> 20260928203828,6,422.528,10.871,NaN
> 20260928203829,6,422.528,10.871,NaN
> 20260928203830,5,422.528,10.866,0.217
> 20260928203831,5,422.533,10.866,NaN
> 20260928203832,5,422.533,10.866,NaN
> 20260928203833,5,422.533,10.866,NaN
> 20260928203834,5,422.533,10.872,NaN
> 20260928203835,5,422.287,10.872,0.217
> 20260928203836,5,422.287,10.872,NaN
> 20260928203837,5,422.287,10.872,NaN
> 20260928203838,5,422.287,10.872,NaN
> 20260928203839,5,422.287,10.867,NaN
> 20260928203840,5,422.067,10.867,0.215
> 20260928203841,5,422.067,10.867,NaN
> 20260928203842,5,422.067,10.867,NaN
> 20260928203843,5,422.067,10.866,NaN
> 20260928203844,5,422.090,10.866,NaN
> 20260928203845,5,422.090,10.866,0.216
> 20260928203846,5,422.090,10.866,NaN
> 20260928203847,5,422.090,10.866,NaN
> 20260928203848,5,422.090,10.864,NaN
> 20260928203849,5,422.077,10.864,NaN
> 20260928203850,NaN,NaN,NaN,0.217
> 20260928203851,5,422.077,10.864,NaN
> 20260928203852,5,422.077,10.855,NaN
> 20260928203853,5,422.093,10.855,NaN
> 20260928203854,5,422.093,10.855,NaN
> 20260928203855,5,422.093,10.855,0.216
> 20260928203856,5,422.093,10.855,NaN
> 20260928203857,5,422.093,10.868,NaN
> 20260928203858,5,422.070,10.868,NaN
> 20260928203859,5,422.070,10.868,NaN
> 20260928203900,4,422.070,10.868,0.213
> 20260928203901,4,422.070,10.867,NaN
> 20260928203902,4,422.123,10.867,NaN
> 20260928203903,4,422.123,10.867,NaN
> 20260928203904,4,422.123,10.867,NaN
> 20260928203905,4,422.123,10.867,0.213
> 20260928203906,4,422.123,10.870,NaN
> 20260928203907,4,421.951,10.870,NaN
> 20260928203908,4,421.951,10.870,NaN
> 20260928203909,4,421.951,10.870,NaN
> 20260928203910,4,421.951,10.872,0.215
> 20260928203911,4,421.850,10.872,NaN
> 20260928203912,4,421.850,10.872,NaN
> 20260928203913,4,421.850,10.872,NaN
> 20260928203914,4,421.850,10.876,NaN
> 20260928203915,4,421.837,10.876,0.215
> 20260928203916,4,421.837,10.876,NaN
> 20260928203917,4,421.837,10.876,NaN
> 20260928203918,4,421.837,10.876,NaN
> 20260928203919,4,421.837,10.871,NaN
> 20260928203920,4,421.935,10.871,0.214
> 20260928203921,4,421.935,10.871,NaN
> 20260928203922,4,421.935,10.871,NaN
> 20260928203923,4,421.935,10.873,NaN
> 20260928203924,4,421.920,10.873,NaN
> 20260928203925,4,421.920,10.873,0.214
> 20260928203926,4,421.920,10.873,NaN
> 20260928203927,4,421.920,10.873,NaN
> 20260928203928,4,421.932,10.873,NaN
> 20260928203929,4,421.932,10.873,NaN
> 20260928203930,4,421.932,10.873,0.216
> 20260928203931,4,421.932,10.873,NaN
> 20260928203932,4,421.932,10.838,NaN
> 20260928203933,4,421.859,10.838,NaN
> 20260928203934,3,421.859,10.838,NaN
> 20260928203935,3,421.859,10.838,0.215
> 20260928203936,3,421.859,10.853,NaN
> 20260928203937,3,421.718,10.853,NaN
> 20260928203938,3,421.718,10.853,NaN
> 20260928203939,3,421.718,10.853,NaN
> 20260928203940,3,421.718,10.853,0.215
> 20260928203941,3,421.718,10.865,NaN
> 20260928203942,3,421.656,10.865,NaN
> 20260928203943,3,421.656,10.865,NaN
> 20260928203944,3,421.656,10.865,NaN
> 20260928203945,3,421.656,10.861,0.215
> 20260928203946,3,421.616,10.861,NaN
> 20260928203947,3,421.616,10.861,NaN
> 20260928203948,3,421.616,10.861,NaN
> 20260928203949,3,421.616,10.861,NaN
> 20260928203950,3,421.616,10.872,0.215
> 20260928203951,3,421.580,10.872,NaN
> 20260928203952,3,421.580,10.872,NaN
> 20260928203953,3,421.580,10.872,NaN
> 20260928203954,3,421.580,10.861,NaN
> 20260928203955,3,421.634,10.861,0.215
> 20260928203956,3,421.634,10.861,NaN
> 20260928203957,3,421.634,10.861,NaN
> 20260928203958,3,421.634,10.877,NaN
> 20260928203959,3,421.725,10.877,NaN
> 20260928204000,3,421.725,10.877,0.217
> 20260928204001,3,421.725,10.877,NaN
> 20260928204002,3,421.725,10.877,NaN
> 20260928204003,3,421.725,10.861,NaN
> 20260928204004,3,421.603,10.861,NaN
> 20260928204005,3,421.603,10.861,0.215
> 20260928204006,2,421.603,10.861,NaN
> 20260928204007,2,421.603,10.861,NaN
> 20260928204008,2,421.532,10.861,NaN
> 20260928204009,2,421.532,10.861,NaN
> 20260928204010,2,421.532,10.861,0.215
> 20260928204011,2,421.532,10.862,NaN
> 20260928204012,2,421.464,10.862,NaN
> 20260928204013,2,421.464,10.862,NaN
> 20260928204014,2,421.464,10.862,NaN
> 20260928204015,2,421.464,10.862,0.215
> 20260928204016,2,421.464,10.866,NaN
> 20260928204017,2,421.471,10.866,NaN
> 20260928204018,2,421.471,10.866,NaN
> 20260928204019,2,421.471,10.866,NaN
> 20260928204020,2,421.471,10.870,0.216
> 20260928204021,2,421.505,10.870,NaN
> 20260928204022,2,421.505,10.870,NaN
> 20260928204023,2,421.505,10.870,NaN
> 20260928204024,2,421.505,10.870,NaN
> 20260928204025,2,421.529,10.867,0.215
> 20260928204026,2,421.529,10.867,NaN
> 20260928204027,2,421.529,10.867,NaN
> 20260928204028,2,421.529,10.867,NaN
> 20260928204029,2,421.529,10.861,NaN
> 20260928204030,2,421.474,10.861,0.215
> 20260928204031,2,421.474,10.861,NaN
> 20260928204032,2,421.474,10.861,NaN
> 20260928204033,2,421.474,10.870,NaN
> 20260928204034,2,421.448,10.870,NaN
> 20260928204035,2,421.448,10.870,0.213
> 20260928204036,2,421.448,10.870,NaN
> 20260928204037,1,421.448,10.870,NaN
> 20260928204038,1,421.448,10.899,NaN
> 20260928204039,1,421.394,10.899,NaN
> 20260928204040,1,421.394,10.899,0.213
> 20260928204041,1,421.394,10.899,NaN
> 20260928204042,1,421.394,10.880,NaN
> 20260928204043,1,421.469,10.880,NaN
> 20260928204044,1,421.469,10.880,NaN
> 20260928204045,1,421.469,10.880,0.213
> 20260928204046,1,421.469,10.884,NaN
> 20260928204047,1,421.395,10.884,NaN
> 20260928204048,1,421.395,10.884,NaN
> 20260928204049,1,421.395,10.884,NaN
> 20260928204050,1,421.395,10.884,0.214
> 20260928204051,1,421.395,10.890,NaN
> 20260928204052,1,421.434,10.890,NaN
> 20260928204053,1,421.434,10.890,NaN
> 20260928204054,1,421.434,10.890,NaN
> 20260928204055,1,421.434,10.876,0.212
> 20260928204056,1,421.418,10.876,NaN
> 20260928204057,1,421.418,10.876,NaN
> 20260928204058,1,421.418,10.876,NaN
> 20260928204059,1,421.418,10.876,NaN
> 20260928204100,1,421.418,10.871,0.212
> 20260928204101,1,421.414,10.871,NaN
> 20260928204102,1,421.414,10.871,NaN
> 20260928204103,1,421.414,10.871,NaN
> 20260928204104,1,421.414,10.889,NaN
> 20260928204105,1,421.712,10.889,0.213
> 20260928204106,1,421.712,10.889,NaN
> 20260928204107,1,421.712,10.889,NaN
> 20260928204108,1,421.712,10.889,NaN
> 20260928204109,NaN,421.455,10.827,NaN
> 20260928204110,NaN,421.455,10.827,0.216
> 20260928204111,NaN,421.455,10.827,NaN
> 20260928204112,NaN,421.455,10.827,NaN
> 20260928204113,NaN,421.455,10.831,NaN
> 20260928204114,NaN,421.609,10.831,NaN
> 20260928204115,NaN,421.609,10.831,0.215
> 20260928204116,NaN,421.609,10.831,NaN
> 20260928204117,9,421.609,10.833,NaN
> 20260928204118,9,422.062,10.833,NaN
> 20260928204119,9,422.062,10.833,NaN
> 20260928204120,9,422.062,10.833,0.215
> 20260928204121,9,422.062,10.833,NaN
> 20260928204122,9,422.062,10.850,NaN
> 20260928204123,9,425.073,10.850,NaN
> 20260928204124,9,425.073,10.850,NaN
> 20260928204125,9,425.073,10.850,0.215
> 20260928204126,9,425.073,10.779,NaN
> 20260928204127,9,436.742,10.779,NaN
> 20260928204128,9,436.742,10.779,NaN
> 20260928204129,9,436.742,10.779,NaN
> 20260928204130,9,436.742,10.689,0.215
> 20260928204131,9,438.862,10.689,NaN
> 20260928204132,9,438.862,10.689,NaN
> 20260928204133,9,438.862,10.689,NaN
> 20260928204134,9,438.862,10.689,NaN
> 20260928204135,9,438.862,10.658,0.216
> 20260928204136,9,439.431,10.658,NaN
> 20260928204137,9,439.431,10.658,NaN
> 20260928204138,9,439.431,10.658,NaN
> 20260928204139,9,439.431,10.647,NaN
> 20260928204140,9,439.757,10.647,0.215
> 20260928204141,9,439.757,10.647,NaN
> 20260928204142,9,439.757,10.647,NaN
> 20260928204143,9,439.757,10.647,NaN
> 20260928204144,9,439.757,10.614,NaN
> 20260928204145,9,439.650,10.614,0.217
> 20260928204146,9,439.650,10.614,NaN
> 20260928204147,9,439.650,10.614,NaN
> 20260928204148,9,439.650,10.612,NaN
> 20260928204149,9,439.759,10.612,NaN
> 20260928204150,9,439.759,10.612,0.216
> 20260928204151,9,439.759,10.612,NaN
> 20260928204152,8,439.759,10.604,NaN
> 20260928204153,8,439.747,10.604,NaN
> 20260928204154,8,439.747,10.604,NaN
> 20260928204155,8,439.747,10.604,0.218
> 20260928204156,8,439.747,10.604,NaN
> 20260928204157,8,439.747,10.617,NaN
> 20260928204158,8,439.506,10.617,NaN
> 20260928204159,8,439.506,10.617,NaN
> 20260928204200,8,439.506,10.617,0.216
> 20260928204201,8,439.506,10.635,NaN
> 20260928204202,8,432.732,10.635,NaN
> 20260928204203,8,432.732,10.635,NaN
> 20260928204204,8,432.732,10.635,NaN
> 20260928204205,8,432.732,10.635,0.216
> 20260928204206,8,432.732,10.699,NaN
> 20260928204207,8,431.340,10.699,NaN
> 20260928204208,8,431.340,10.699,NaN
> 20260928204209,8,431.340,10.699,NaN
> 20260928204210,8,431.340,10.720,0.215
> 20260928204211,8,431.013,10.720,NaN
> 20260928204212,8,431.013,10.720,NaN
> 20260928204213,8,431.013,10.720,NaN
> 20260928204214,8,431.013,10.720,NaN
> 20260928204215,8,430.848,10.721,0.218
> 20260928204216,8,430.848,10.721,NaN
> 20260928204217,8,430.848,10.721,NaN
> 20260928204218,8,430.848,10.721,NaN
> 20260928204219,8,430.848,10.683,NaN
> 20260928204220,8,430.653,10.683,0.218
> 20260928204221,8,430.653,10.683,NaN
> 20260928204222,8,430.653,10.683,NaN
> 20260928204223,8,430.653,10.705,NaN
> 20260928204224,8,430.462,10.705,NaN
> 20260928204225,8,430.462,10.705,0.218
> 20260928204226,7,430.462,10.705,NaN
> 20260928204227,7,430.462,10.705,NaN
> 20260928204228,7,430.462,10.711,NaN
> 20260928204229,7,430.302,10.711,NaN
> 20260928204230,7,430.302,10.711,0.217
> 20260928204231,7,430.302,10.711,NaN
> 20260928204232,7,430.302,10.722,NaN
> 20260928204233,7,426.172,10.722,NaN
> 20260928204234,7,426.172,10.722,NaN
> 20260928204235,7,426.172,10.722,0.218
> 20260928204236,7,426.172,10.722,NaN
> 20260928204237,7,423.860,10.781,NaN
> 20260928204238,7,423.860,10.781,NaN
> 20260928204239,7,423.860,10.781,NaN
> 20260928204240,7,423.860,10.781,0.217
> 20260928204241,7,423.860,10.799,NaN
> 20260928204242,7,423.582,10.799,NaN
> 20260928204243,7,423.582,10.799,NaN
> 20260928204244,7,423.582,10.799,NaN
> 20260928204245,7,423.582,10.816,0.217
> 20260928204246,7,423.569,10.816,NaN
> 20260928204247,7,423.569,10.816,NaN
> 20260928204248,7,423.569,10.816,NaN
> 20260928204249,7,423.569,10.816,NaN
> 20260928204250,7,423.569,10.809,0.218
> 20260928204251,7,423.360,10.809,NaN
> 20260928204252,7,423.360,10.809,NaN
> 20260928204253,7,423.360,10.809,NaN
> 20260928204254,7,423.360,10.810,NaN
> 20260928204255,7,423.361,10.810,0.218
> 20260928204256,7,423.361,10.810,NaN
> 20260928204257,6,423.361,10.810,NaN
> 20260928204258,6,423.361,10.810,NaN
> 20260928204259,6,423.361,10.814,NaN
> 20260928204300,6,423.335,10.814,0.219
> 20260928204301,6,423.335,10.814,NaN
> 20260928204302,6,423.335,10.814,NaN
> 20260928204303,6,423.335,10.822,NaN
> 20260928204304,6,422.828,10.822,NaN
> 20260928204305,6,422.828,10.822,0.218
> 20260928204306,6,422.828,10.822,NaN
> 20260928204307,6,422.828,10.822,NaN
> 20260928204308,6,422.828,10.837,NaN
> 20260928204309,6,422.514,10.837,NaN
> 20260928204310,6,422.514,10.837,0.218
> 20260928204311,6,422.514,10.837,NaN
> 20260928204312,6,422.514,10.837,NaN
> 20260928204313,6,422.482,10.837,NaN
> 20260928204314,6,422.482,10.837,NaN
> 20260928204315,6,422.482,10.837,0.218
> 20260928204316,6,422.482,10.837,NaN
> 20260928204317,6,422.482,10.847,NaN
> 20260928204318,6,422.522,10.847,NaN
> 20260928204319,6,422.522,10.847,NaN
> 20260928204320,6,422.522,10.847,0.217
> 20260928204321,6,422.522,10.849,NaN
> 20260928204322,6,422.482,10.849,NaN
> 20260928204323,6,422.482,10.849,NaN
> 20260928204324,6,422.482,10.849,NaN
> 20260928204325,6,422.482,10.856,0.216
> 20260928204326,6,422.468,10.856,NaN
> 20260928204327,5,422.468,10.856,NaN
> 20260928204328,5,422.468,10.856,NaN
> 20260928204329,5,422.468,10.856,NaN
> 20260928204330,5,422.468,10.855,0.217
> 20260928204331,5,422.502,10.855,NaN
> 20260928204332,5,422.502,10.855,NaN
> 20260928204333,5,422.502,10.855,NaN
> 20260928204334,5,422.502,10.853,NaN
> 20260928204335,5,422.334,10.853,0.215
> 20260928204336,5,422.334,10.853,NaN
> 20260928204337,5,422.334,10.853,NaN
> 20260928204338,5,422.334,10.853,NaN
> 20260928204339,5,422.334,10.858,NaN
> 20260928204340,5,422.275,10.858,0.217
> 20260928204341,5,422.275,10.858,NaN
> 20260928204342,5,422.275,10.858,NaN
> 20260928204343,5,422.275,10.847,NaN
> 20260928204344,5,422.210,10.847,NaN
> 20260928204345,5,422.210,10.847,0.216
> 20260928204346,5,422.210,10.847,NaN
> 20260928204347,5,422.210,10.854,NaN
> 20260928204348,5,422.272,10.854,NaN
> 20260928204349,5,422.272,10.854,NaN
> 20260928204350,5,422.272,10.854,0.216
> 20260928204351,5,422.272,10.854,NaN
> 20260928204352,5,422.272,10.851,NaN
> 20260928204353,5,422.203,10.851,NaN
> 20260928204354,5,422.203,10.851,NaN
> 20260928204355,5,422.203,10.851,0.215
> 20260928204356,5,422.203,10.851,NaN
> 20260928204357,5,422.277,10.851,NaN
> 20260928204358,5,422.277,10.851,NaN
> 20260928204359,5,422.277,10.851,NaN
> 20260928204400,5,422.277,10.851,0.214
> 20260928204401,4,422.277,10.859,NaN
> 20260928204402,4,422.258,10.859,NaN
> 20260928204403,4,422.258,10.859,NaN
> 20260928204404,4,422.258,10.859,NaN
> 20260928204405,4,422.258,10.860,0.214
> 20260928204406,4,422.029,10.860,NaN
> 20260928204407,4,422.029,10.860,NaN
> 20260928204408,4,422.029,10.860,NaN
> 20260928204409,4,422.029,10.860,NaN
> 20260928204410,4,422.029,10.860,0.215
> 20260928204411,4,422.001,10.860,NaN
> 20260928204412,4,422.001,10.860,NaN
> 20260928204413,4,422.001,10.860,NaN
> 20260928204414,4,422.001,10.874,NaN
> 20260928204415,4,422.020,10.874,0.215
> 20260928204416,4,422.020,10.874,NaN
> 20260928204417,4,422.020,10.874,NaN
> 20260928204418,4,422.020,10.868,NaN
> 20260928204419,4,422.028,10.868,NaN
> 20260928204420,4,422.028,10.868,0.214
> 20260928204421,4,422.028,10.868,NaN
> 20260928204422,4,422.028,10.868,NaN
> 20260928204423,4,422.028,10.868,NaN
> 20260928204424,4,422.081,10.868,NaN
> 20260928204425,4,422.081,10.868,0.213
> 20260928204426,4,422.081,10.868,NaN
> 20260928204427,4,422.081,10.859,NaN
> 20260928204428,4,422.100,10.859,NaN
> 20260928204429,4,422.100,10.859,NaN
> 20260928204430,4,422.100,10.859,0.215
> 20260928204431,3,422.100,10.830,NaN
> 20260928204432,3,422.088,10.830,NaN
> 20260928204433,3,422.088,10.830,NaN
> 20260928204434,3,422.088,10.830,NaN
> 20260928204435,3,422.088,10.830,0.216
> 20260928204436,3,422.088,10.853,NaN
> 20260928204437,3,421.934,10.853,NaN
> 20260928204438,3,421.934,10.853,NaN
> 20260928204439,3,421.934,10.853,NaN
> 20260928204440,3,421.934,10.856,0.215
> 20260928204441,3,421.759,10.856,NaN
> 20260928204442,3,421.759,10.856,NaN
> 20260928204443,3,421.759,10.856,NaN
> 20260928204444,3,421.759,10.856,NaN
> 20260928204445,3,421.759,10.860,0.217
> 20260928204446,3,421.744,10.860,NaN
> 20260928204447,3,421.744,10.860,NaN
> 20260928204448,3,421.744,10.860,NaN
> 20260928204449,3,421.744,10.862,NaN
> 20260928204450,3,421.749,10.862,0.214
> 20260928204451,3,421.749,10.862,NaN
> 20260928204452,3,421.749,10.862,NaN
> 20260928204453,3,421.749,10.862,NaN
> 20260928204454,3,421.749,10.861,NaN
> 20260928204455,3,421.784,10.861,0.216
> 20260928204456,3,421.784,10.861,NaN
> 20260928204457,3,421.784,10.861,NaN
> 20260928204458,3,421.784,10.867,NaN
> 20260928204459,3,421.856,10.867,NaN
> 20260928204500,3,421.856,10.867,0.216
> 20260928204501,3,421.856,10.867,NaN
> 20260928204502,3,421.856,10.867,NaN
> 20260928204503,3,421.856,10.839,NaN
> 20260928204504,3,421.744,10.839,NaN
> 20260928204505,2,421.744,10.839,0.216
> 20260928204506,2,421.744,10.839,NaN
> 20260928204507,2,421.744,10.847,NaN
> 20260928204508,2,421.626,10.847,NaN
> 20260928204509,2,421.626,10.847,NaN
> 20260928204510,2,421.626,10.847,0.216
> 20260928204511,2,421.626,10.847,NaN
> 20260928204512,2,421.626,10.874,NaN
> 20260928204513,2,421.633,10.874,NaN
> 20260928204514,2,421.633,10.874,NaN
> 20260928204515,2,421.633,10.874,0.217
> 20260928204516,2,421.633,10.864,NaN
> 20260928204517,2,421.610,10.864,NaN
> 20260928204518,2,421.610,10.864,NaN
> 20260928204519,2,421.610,10.864,NaN
> 20260928204520,2,421.610,10.850,0.216
> 20260928204521,2,421.639,10.850,NaN
> 20260928204522,2,421.639,10.850,NaN
> 20260928204523,2,421.639,10.850,NaN
> 20260928204524,2,421.639,10.850,NaN
> 20260928204525,2,421.639,10.866,0.215
> 20260928204526,2,421.649,10.866,NaN
> 20260928204527,2,421.649,10.866,NaN
> 20260928204528,2,421.649,10.866,NaN
> 20260928204529,2,421.649,10.853,NaN
> 20260928204530,2,421.604,10.853,0.215
> 20260928204531,2,421.604,10.853,NaN
> 20260928204532,2,421.604,10.853,NaN
> 20260928204533,2,421.604,10.878,NaN
> 20260928204534,2,421.646,10.878,NaN
> 20260928204535,1,421.646,10.878,0.211
> 20260928204536,1,421.646,10.878,NaN
> 20260928204537,1,421.646,10.878,NaN
> 20260928204538,1,421.646,10.879,NaN
> 20260928204539,1,421.596,10.879,NaN
> 20260928204540,1,421.596,10.879,0.213
> 20260928204541,1,421.596,10.879,NaN
> 20260928204542,1,421.596,10.873,NaN
> 20260928204543,1,421.570,10.873,NaN
> 20260928204544,1,421.570,10.873,NaN
> 20260928204545,1,421.570,10.873,0.213
> 20260928204546,1,421.570,10.873,NaN
> 20260928204547,1,421.570,10.873,NaN
> 20260928204548,1,421.582,10.873,NaN
> 20260928204549,1,421.582,10.873,NaN
> 20260928204550,1,421.582,10.873,0.213
> 20260928204551,1,421.582,10.863,NaN
> 20260928204552,1,421.557,10.863,NaN
> 20260928204553,1,421.557,10.863,NaN
> 20260928204554,1,421.557,10.863,NaN
> 20260928204555,1,421.557,10.863,0.213
> 20260928204556,1,421.557,10.865,NaN
> 20260928204557,1,421.484,10.865,NaN
> 20260928204558,1,421.484,10.865,NaN
> 20260928204559,1,421.484,10.865,NaN
> 20260928204600,1,421.484,10.868,0.212
> 20260928204601,1,421.518,10.868,NaN
> 20260928204602,1,421.518,10.868,NaN
> 20260928204603,1,421.518,10.868,NaN
> 20260928204604,1,421.518,10.868,NaN
> 20260928204605,1,421.518,10.868,0.216
> 20260928204606,NaN,421.585,10.868,NaN
> 20260928204607,NaN,421.585,10.868,NaN
> 20260928204608,NaN,421.585,10.868,NaN
> 20260928204609,NaN,421.585,10.808,NaN
> 20260928204610,NaN,421.549,10.808,0.216
> 20260928204611,NaN,421.549,10.808,NaN
> 20260928204612,NaN,421.549,10.808,NaN
> 20260928204613,NaN,421.549,10.808,NaN
> 20260928204614,NaN,421.549,10.833,NaN
> 20260928204615,NaN,421.905,10.833,0.216
> 20260928204616,NaN,421.905,10.833,NaN
> 20260928204617,NaN,421.905,10.833,NaN
> 20260928204618,9,421.905,10.838,NaN
> 20260928204619,9,422.540,10.838,NaN
> 20260928204620,9,422.540,10.838,0.216
> 20260928204621,9,422.540,10.838,NaN
> 20260928204622,9,422.540,10.839,NaN
> 20260928204623,9,430.941,10.839,NaN
> 20260928204624,9,430.941,10.839,NaN
> 20260928204625,9,430.941,10.839,0.215
> 20260928204626,9,430.941,10.839,NaN
> 20260928204627,9,430.941,10.737,NaN
> 20260928204628,9,438.813,10.737,NaN
> 20260928204629,9,438.813,10.737,NaN
> 20260928204630,9,438.813,10.737,0.215
> 20260928204631,9,438.813,10.672,NaN
> 20260928204632,9,439.788,10.672,NaN
> 20260928204633,9,439.788,10.672,NaN
> 20260928204634,9,439.788,10.672,NaN
> 20260928204635,9,439.788,10.672,0.216
> 20260928204636,9,439.788,10.650,NaN
> 20260928204637,9,440.088,10.650,NaN
> 20260928204638,9,440.088,10.650,NaN
> 20260928204639,9,440.088,10.650,NaN
> 20260928204640,9,440.088,10.641,0.218
> 20260928204641,9,440.308,10.641,NaN
> 20260928204642,9,440.308,10.641,NaN
> 20260928204643,9,440.308,10.641,NaN
> 20260928204644,9,440.308,10.641,NaN
> 20260928204645,9,440.308,10.619,0.216
> 20260928204646,9,440.451,10.619,NaN
> 20260928204647,9,440.451,10.619,NaN
> 20260928204648,9,440.451,10.619,NaN
> 20260928204649,9,440.451,10.614,NaN
> 20260928204650,9,440.591,10.614,0.216
> 20260928204651,8,440.591,10.614,NaN
> 20260928204652,8,440.591,10.614,NaN
> 20260928204653,8,440.591,10.611,NaN
> 20260928204654,8,440.776,10.611,NaN
> 20260928204655,8,440.776,10.611,0.217
> 20260928204656,8,440.776,10.611,NaN
> 20260928204657,8,440.776,10.611,NaN
> 20260928204658,8,440.776,10.617,NaN
> 20260928204659,8,437.189,10.617,NaN
> 20260928204700,8,437.189,10.617,0.215
> 20260928204701,8,437.189,10.617,NaN
> 20260928204702,8,437.189,10.681,NaN
> 20260928204703,8,433.044,10.681,NaN
> 20260928204704,8,433.044,10.681,NaN
> 20260928204705,8,433.044,10.681,0.216
> 20260928204706,8,433.044,10.681,NaN
> 20260928204707,8,433.044,10.710,NaN
> 20260928204708,8,432.874,10.710,NaN
> 20260928204709,8,432.874,10.710,NaN
> 20260928204710,8,432.874,10.710,0.216
> 20260928204711,8,432.874,10.736,NaN
> 20260928204712,8,433.284,10.736,NaN
> 20260928204713,8,433.284,10.736,NaN
> 20260928204714,8,433.284,10.736,NaN
> 20260928204715,8,433.284,10.736,0.219
> 20260928204716,8,433.184,10.706,NaN
> 20260928204717,8,433.184,10.706,NaN
> 20260928204718,8,433.184,10.706,NaN
> 20260928204719,8,433.184,10.706,NaN
> 20260928204720,8,433.184,10.686,0.219
> 20260928204721,8,433.447,10.686,NaN
> 20260928204722,8,433.447,10.686,NaN
> 20260928204723,7,433.447,10.686,NaN
> 20260928204724,7,433.447,10.700,NaN
> 20260928204725,7,433.538,10.700,0.218
> 20260928204726,7,433.538,10.700,NaN
> 20260928204727,7,433.538,10.700,NaN
> 20260928204728,7,433.538,10.700,NaN
> 20260928204729,7,433.538,10.707,NaN
> 20260928204730,7,433.024,10.707,0.218
> 20260928204731,7,433.024,10.707,NaN
> 20260928204732,7,433.024,10.707,NaN
> 20260928204733,7,433.024,10.736,NaN
> 20260928204734,7,425.877,10.736,NaN
> 20260928204735,7,425.877,10.736,0.218
> 20260928204736,7,425.877,10.736,NaN
> 20260928204737,7,425.877,10.736,NaN
> 20260928204738,7,425.877,10.782,NaN
> 20260928204739,7,424.841,10.782,NaN
> 20260928204740,7,424.841,10.782,0.218
> 20260928204741,7,424.841,10.782,NaN
> 20260928204742,7,424.841,10.795,NaN
> 20260928204743,7,424.565,10.795,NaN
> 20260928204744,7,424.565,10.795,NaN
> 20260928204745,7,424.565,10.795,0.218
> 20260928204746,7,424.565,10.802,NaN
> 20260928204747,7,424.500,10.802,NaN
> 20260928204748,7,424.500,10.802,NaN
> 20260928204749,7,424.500,10.802,NaN
> 20260928204750,7,424.500,10.802,0.218
> 20260928204751,7,424.500,10.786,NaN
> 20260928204752,7,424.380,10.786,NaN
> 20260928204753,7,424.380,10.786,NaN
> 20260928204754,7,424.380,10.786,NaN
> 20260928204755,7,424.380,10.808,0.219
> 20260928204756,7,424.378,10.808,NaN
> 20260928204757,6,424.378,10.808,NaN
> 20260928204758,6,424.378,10.808,NaN
> 20260928204759,6,424.378,10.808,NaN
> 20260928204800,6,424.378,10.817,0.218
> 20260928204801,6,424.267,10.817,NaN
> 20260928204802,6,424.267,10.817,NaN
> 20260928204803,6,424.267,10.817,NaN
> 20260928204804,6,424.267,10.813,NaN
> 20260928204805,6,423.021,10.813,0.218
> 20260928204806,6,423.021,10.813,NaN
> 20260928204807,6,423.021,10.813,NaN
> 20260928204808,6,423.021,10.813,NaN
> 20260928204809,6,423.021,10.831,NaN
> 20260928204810,6,422.855,10.831,0.217
> 20260928204811,6,422.855,10.831,NaN
> 20260928204812,6,422.855,10.831,NaN
> 20260928204813,6,422.855,10.829,NaN
> 20260928204814,6,422.861,10.829,NaN
> 20260928204815,6,422.861,10.829,0.217
> 20260928204816,6,422.861,10.829,NaN
> 20260928204817,6,422.861,10.829,NaN
> 20260928204818,6,422.861,10.838,NaN
> 20260928204819,6,422.736,10.838,NaN
> 20260928204820,6,422.736,10.838,0.216
> 20260928204821,6,422.736,10.838,NaN
> 20260928204822,6,422.736,10.856,NaN
> 20260928204823,6,422.851,10.856,NaN
> 20260928204824,6,422.851,10.856,NaN
> 20260928204825,6,422.851,10.856,0.216
> 20260928204826,6,422.851,10.856,NaN
> 20260928204827,6,422.851,10.856,NaN
> 20260928204828,5,422.791,10.856,NaN
> 20260928204829,5,422.791,10.856,NaN
> 20260928204830,5,422.791,10.856,0.216
> 20260928204831,5,422.791,10.861,NaN
> 20260928204832,5,422.727,10.861,NaN
> 20260928204833,5,422.727,10.861,NaN
> 20260928204834,5,422.727,10.861,NaN
> 20260928204835,5,422.727,10.865,0.217
> 20260928204836,5,422.387,10.865,NaN
> 20260928204837,5,422.387,10.865,NaN
> 20260928204838,5,422.387,10.865,NaN
> 20260928204839,5,422.387,10.865,NaN
> 20260928204840,5,422.387,10.860,0.216
> 20260928204841,5,422.357,10.860,NaN
> 20260928204842,5,422.357,10.860,NaN
> 20260928204843,5,422.357,10.860,NaN
> 20260928204844,5,422.357,10.860,NaN
> 20260928204845,5,422.346,10.860,0.217
> 20260928204846,5,422.346,10.860,NaN
> 20260928204847,5,422.346,10.860,NaN
> 20260928204848,5,422.346,10.860,NaN
> 20260928204849,5,422.364,10.860,NaN
> 20260928204850,5,422.364,10.860,0.217
> 20260928204851,5,422.364,10.860,NaN
> 20260928204852,5,422.364,10.860,NaN
> 20260928204853,5,422.364,10.853,NaN
> 20260928204854,5,422.359,10.853,NaN
> 20260928204855,5,422.359,10.853,0.216
> 20260928204856,5,422.359,10.853,NaN
> 20260928204857,5,422.359,10.873,NaN
> 20260928204858,5,422.369,10.873,NaN
> 20260928204859,5,422.369,10.873,NaN
> 20260928204900,4,422.369,10.873,0.216
> 20260928204901,4,422.369,10.873,NaN
> 20260928204902,4,422.369,10.871,NaN
> 20260928204903,4,422.325,10.871,NaN
> 20260928204904,4,422.325,10.871,NaN
> 20260928204905,4,422.325,10.871,0.215
> 20260928204906,4,422.325,10.862,NaN
> 20260928204907,4,422.057,10.862,NaN
> 20260928204908,4,422.057,10.862,NaN
> 20260928204909,4,422.057,10.862,NaN
> 20260928204910,4,422.057,10.868,0.215
> 20260928204911,4,422.000,10.868,NaN
> 20260928204912,4,422.000,10.868,NaN
> 20260928204913,4,422.000,10.868,NaN
> 20260928204914,4,422.000,10.868,NaN
> 20260928204915,4,422.000,10.860,0.213
> 20260928204916,4,422.004,10.860,NaN
> 20260928204917,4,422.004,10.860,NaN
> 20260928204918,4,422.004,10.860,NaN
> 20260928204919,4,422.004,10.871,NaN
> 20260928204920,4,421.958,10.871,0.215
> 20260928204921,4,421.958,10.871,NaN
> 20260928204922,4,421.958,10.871,NaN
> 20260928204923,4,421.958,10.871,NaN
> 20260928204924,4,421.958,10.867,NaN
> 20260928204925,4,422.153,10.867,0.216
> 20260928204926,4,422.153,10.867,NaN
> 20260928204927,4,422.153,10.867,NaN
> 20260928204928,4,422.153,10.835,NaN
> 20260928204929,4,421.994,10.835,NaN
> 20260928204930,4,421.994,10.835,0.215
> 20260928204931,4,421.994,10.835,NaN
> 20260928204932,3,421.994,10.835,NaN
> 20260928204933,3,421.994,10.844,NaN
> 20260928204934,3,421.987,10.844,NaN
> 20260928204935,3,421.987,10.844,0.215
> 20260928204936,3,421.987,10.844,NaN
> 20260928204937,3,421.987,10.864,NaN
> 20260928204938,3,421.881,10.864,NaN
> 20260928204939,3,421.881,10.864,NaN
> 20260928204940,3,421.881,10.864,0.215
> 20260928204941,3,421.881,10.873,NaN
> 20260928204942,3,421.780,10.873,NaN
> 20260928204943,3,421.780,10.873,NaN
> 20260928204944,3,421.780,10.873,NaN
> 20260928204945,3,421.780,10.873,0.216
> 20260928204946,3,421.780,10.874,NaN
> 20260928204947,3,421.812,10.874,NaN
> 20260928204948,3,421.812,10.874,NaN
> 20260928204949,3,421.812,10.874,NaN
> 20260928204950,3,421.812,10.879,0.215
> 20260928204951,3,421.748,10.879,NaN
> 20260928204952,3,421.748,10.879,NaN
> 20260928204953,3,421.748,10.879,NaN
> 20260928204954,3,421.748,10.879,NaN
> 20260928204955,3,421.748,10.880,0.214
> 20260928204956,3,421.799,10.880,NaN
> 20260928204957,3,421.799,10.880,NaN
> 20260928204958,3,421.799,10.880,NaN
> 20260928204959,3,421.799,10.864,NaN
> 20260928205000,3,421.759,10.864,0.216
> 20260928205001,3,421.759,10.864,NaN
> 20260928205002,2,421.759,10.864,NaN
> 20260928205003,2,421.759,10.864,NaN
> 20260928205004,2,421.759,10.855,NaN
> 20260928205005,2,421.755,10.855,0.215
> 20260928205006,2,421.755,10.855,NaN
> 20260928205007,2,421.755,10.855,NaN
> 20260928205008,2,421.755,10.859,NaN
> 20260928205009,2,421.618,10.859,NaN
> 20260928205010,2,421.618,10.859,0.217
> 20260928205011,2,421.618,10.859,NaN
> 20260928205012,2,421.618,10.859,NaN
> 20260928205013,2,421.618,10.861,NaN
> 20260928205014,2,421.675,10.861,NaN
> 20260928205015,2,421.675,10.861,0.215
> 20260928205016,2,421.675,10.861,NaN
> 20260928205017,2,421.675,10.873,NaN
> 20260928205018,2,421.695,10.873,NaN
> 20260928205019,2,421.695,10.873,NaN
> 20260928205020,2,421.695,10.873,0.215
> 20260928205021,2,421.695,10.871,NaN
> 20260928205022,2,421.662,10.871,NaN
> 20260928205023,2,421.662,10.871,NaN
> 20260928205024,2,421.662,10.871,NaN
> 20260928205025,2,421.662,10.871,0.215
> 20260928205026,2,421.662,10.874,NaN
> 20260928205027,2,421.672,10.874,NaN
> 20260928205028,2,421.672,10.874,NaN
> 20260928205029,2,421.672,10.874,NaN
> 20260928205030,2,421.672,10.858,0.215
> 20260928205031,2,421.626,10.858,NaN
> 20260928205032,2,421.626,10.858,NaN
> 20260928205033,2,421.626,10.858,NaN
> 20260928205034,2,421.626,10.858,NaN
> 20260928205035,2,421.626,10.883,0.214
> 20260928205036,1,421.665,10.883,NaN
> 20260928205037,1,421.665,10.883,NaN
> 20260928205038,1,421.665,10.883,NaN
> 20260928205039,1,421.665,10.881,NaN
> 20260928205040,1,421.511,10.881,0.213
> 20260928205041,1,421.511,10.881,NaN
> 20260928205042,1,421.511,10.881,NaN
> 20260928205043,1,421.511,10.888,NaN
> 20260928205044,1,421.519,10.888,NaN
> 20260928205045,1,421.519,10.888,0.212
> 20260928205046,1,421.519,10.888,NaN
> 20260928205047,1,421.519,10.888,NaN
> 20260928205048,1,421.519,10.880,NaN
> 20260928205049,1,421.526,10.880,NaN
> 20260928205050,1,421.526,10.880,0.212
> 20260928205051,1,421.526,10.880,NaN
> 20260928205052,1,421.526,10.887,NaN
> 20260928205053,1,421.539,10.887,NaN
> 20260928205054,1,421.539,10.887,NaN
> 20260928205055,1,421.539,10.887,0.213
> 20260928205056,1,421.539,10.887,NaN
> 20260928205057,1,421.539,10.879,NaN
> 20260928205058,1,421.570,10.879,NaN
> 20260928205059,1,421.570,10.879,NaN
> 20260928205100,1,421.570,10.879,0.213
> 20260928205101,1,421.570,10.892,NaN
> 20260928205102,1,421.760,10.892,NaN
> 20260928205103,1,421.760,10.892,NaN
> 20260928205104,1,421.760,10.892,NaN
> 20260928205105,1,421.760,10.857,0.216
> 20260928205106,NaN,421.524,10.857,NaN
> 20260928205107,NaN,421.524,10.857,NaN
> 20260928205108,NaN,421.524,10.857,NaN
> 20260928205109,NaN,421.524,10.857,NaN
> 20260928205110,NaN,421.524,10.817,0.217
> 20260928205111,NaN,421.680,10.817,NaN
> 20260928205112,NaN,421.680,10.817,NaN
> 20260928205113,NaN,421.680,10.817,NaN
> 20260928205114,9,421.680,10.828,NaN
> 20260928205115,9,422.173,10.828,0.216
> 20260928205116,9,422.173,10.828,NaN
> 20260928205117,9,422.173,10.828,NaN
> 20260928205118,9,422.173,10.828,NaN
> 20260928205119,9,422.173,10.843,NaN
> 20260928205120,9,424.069,10.843,0.215
> 20260928205121,9,424.069,10.843,NaN
> 20260928205122,9,424.069,10.843,NaN
> 20260928205123,9,424.069,10.785,NaN
> 20260928205124,9,437.821,10.785,NaN
> 20260928205125,9,437.821,10.785,0.215
> 20260928205126,9,437.821,10.785,NaN
> 20260928205127,9,437.821,10.785,NaN
> 20260928205128,9,437.821,10.673,NaN
> 20260928205129,9,441.555,10.673,NaN
> 20260928205130,9,441.555,10.673,0.216
> 20260928205131,9,441.555,10.673,NaN
> 20260928205132,9,441.555,10.651,NaN
> 20260928205133,9,441.950,10.651,NaN
> 20260928205134,9,441.950,10.651,NaN
> 20260928205135,9,441.950,10.651,0.214
> 20260928205136,9,441.950,10.645,NaN
> 20260928205137,9,442.277,10.645,NaN
> 20260928205138,9,442.277,10.645,NaN
> 20260928205139,9,442.277,10.645,NaN
> 20260928205140,9,442.277,10.645,0.217
> 20260928205141,9,442.277,10.604,NaN
> 20260928205142,9,442.145,10.604,NaN
> 20260928205143,9,442.145,10.604,NaN
> 20260928205144,9,442.145,10.604,NaN
> 20260928205145,9,442.145,10.601,0.217
> 20260928205146,9,442.112,10.601,NaN
> 20260928205147,9,442.112,10.601,NaN
> 20260928205148,9,442.112,10.601,NaN
> 20260928205149,8,442.112,10.601,NaN
> 20260928205150,8,442.112,10.606,0.218
> 20260928205151,8,442.005,10.606,NaN
> 20260928205152,8,442.005,10.606,NaN
> 20260928205153,8,442.005,10.606,NaN
> 20260928205154,8,442.005,10.594,NaN
> 20260928205155,8,442.002,10.594,0.215
> 20260928205156,8,442.002,10.594,NaN
> 20260928205157,8,442.002,10.594,NaN
> 20260928205158,8,442.002,10.594,NaN
> 20260928205159,8,442.002,10.619,NaN
> 20260928205200,8,435.288,10.619,0.217
> 20260928205201,8,435.288,10.619,NaN
> 20260928205202,8,435.288,10.619,NaN
> 20260928205203,8,435.288,10.679,NaN
> 20260928205204,8,432.430,10.679,NaN
> 20260928205205,8,432.430,10.679,0.216
> 20260928205206,8,432.430,10.679,NaN
> 20260928205207,8,432.430,10.679,NaN
> 20260928205208,8,432.430,10.711,NaN
> 20260928205209,8,432.083,10.711,NaN
> 20260928205210,8,432.083,10.711,0.215
> 20260928205211,8,432.083,10.711,NaN
> 20260928205212,8,432.083,10.714,NaN
> 20260928205213,8,432.121,10.714,NaN
> 20260928205214,8,432.121,10.714,NaN
> 20260928205215,8,432.121,10.714,0.218
> 20260928205216,8,432.121,10.679,NaN
> 20260928205217,8,431.982,10.679,NaN
> 20260928205218,8,431.982,10.679,NaN
> 20260928205219,8,431.982,10.679,NaN
> 20260928205220,8,431.982,10.679,0.218
> 20260928205221,8,431.982,10.715,NaN
> 20260928205222,8,432.092,10.715,NaN
> 20260928205223,8,432.092,10.715,NaN
> 20260928205224,7,432.092,10.715,NaN
> 20260928205225,7,432.092,10.714,0.217
> 20260928205226,7,432.266,10.714,NaN
> 20260928205227,7,432.266,10.714,NaN
> 20260928205228,7,432.266,10.714,NaN
> 20260928205229,7,432.266,10.714,NaN
> 20260928205230,7,429.380,10.721,0.218
> 20260928205231,7,429.380,10.721,NaN
> 20260928205232,7,429.380,10.721,NaN
> 20260928205233,7,429.380,10.721,NaN
> 20260928205234,7,429.380,10.770,NaN
> 20260928205235,7,425.564,10.770,0.218
> 20260928205236,7,425.564,10.770,NaN
> 20260928205237,7,425.564,10.770,NaN
> 20260928205238,7,425.564,10.794,NaN
> 20260928205239,7,425.078,10.794,NaN
> 20260928205240,7,425.078,10.794,0.216
> 20260928205241,7,425.078,10.794,NaN
> 20260928205242,7,425.078,10.794,NaN
> 20260928205243,7,425.078,10.800,NaN
> 20260928205244,7,425.022,10.800,NaN
> 20260928205245,7,425.022,10.800,0.204
> 20260928205246,7,425.022,10.800,NaN
> 20260928205247,7,425.022,10.805,NaN
> 20260928205248,7,424.835,10.805,NaN
> 20260928205249,7,424.835,10.805,NaN
> 20260928205250,7,424.835,10.805,0.219
> 20260928205251,7,424.835,10.803,NaN
> 20260928205252,7,424.846,10.803,NaN
> 20260928205253,7,424.846,10.803,NaN
> 20260928205254,6,424.846,10.803,NaN
> 20260928205255,6,424.846,10.803,0.219
> 20260928205256,6,424.846,10.807,NaN
> 20260928205257,6,424.788,10.807,NaN
> 20260928205258,6,424.788,10.807,NaN
> 20260928205259,6,424.788,10.807,NaN
> 20260928205300,6,424.788,10.811,0.219
> 20260928205301,6,424.232,10.811,NaN
> 20260928205302,6,424.232,10.811,NaN
> 20260928205303,6,424.232,10.811,NaN
> 20260928205304,6,424.232,10.811,NaN
> 20260928205305,6,424.232,10.825,0.217
> 20260928205306,6,423.182,10.825,NaN
> 20260928205307,6,423.182,10.825,NaN
> 20260928205308,6,423.182,10.825,NaN
> 20260928205309,6,423.182,10.836,NaN
> 20260928205310,6,423.107,10.836,0.217
> 20260928205311,6,423.107,10.836,NaN
> 20260928205312,6,423.107,10.836,NaN
> 20260928205313,6,423.107,10.836,NaN
> 20260928205314,6,423.107,10.833,NaN
> 20260928205315,6,423.095,10.833,0.218
> 20260928205316,6,423.095,10.833,NaN
> 20260928205317,6,423.095,10.833,NaN
> 20260928205318,6,423.095,10.842,NaN
> 20260928205319,6,423.072,10.842,NaN
> 20260928205320,6,423.072,10.842,0.217
> 20260928205321,6,423.072,10.842,NaN
> 20260928205322,6,423.072,10.856,NaN
> 20260928205323,6,423.077,10.856,NaN
> 20260928205324,6,423.077,10.856,NaN
> 20260928205325,6,423.077,10.856,0.216
> 20260928205326,6,423.077,10.856,NaN
> 20260928205327,6,423.077,10.857,NaN
> 20260928205328,5,423.105,10.857,NaN
> 20260928205329,5,423.105,10.857,NaN
> 20260928205330,5,423.105,10.857,0.216
> 20260928205331,5,423.105,10.865,NaN
> 20260928205332,5,422.887,10.865,NaN
> 20260928205333,5,422.887,10.865,NaN
> 20260928205334,5,422.887,10.865,NaN
> 20260928205335,5,422.887,10.867,0.216
> 20260928205336,5,422.613,10.867,NaN
> 20260928205337,5,422.613,10.867,NaN
> 20260928205338,5,422.613,10.867,NaN
> 20260928205339,5,422.613,10.867,NaN
> 20260928205340,5,422.613,10.865,0.217
> 20260928205341,5,422.601,10.865,NaN
> 20260928205342,5,422.601,10.865,NaN
> 20260928205343,5,422.601,10.865,NaN
> 20260928205344,5,422.601,10.846,NaN
> 20260928205345,5,422.604,10.846,0.216
> 20260928205346,5,422.604,10.846,NaN
> 20260928205347,5,422.604,10.846,NaN
> 20260928205348,5,422.604,10.846,NaN
> 20260928205349,5,422.604,10.857,NaN
> 20260928205350,5,422.575,10.857,0.215
> 20260928205351,5,422.575,10.857,NaN
> 20260928205352,5,422.575,10.857,NaN
> 20260928205353,5,422.575,10.856,NaN
> 20260928205354,5,422.572,10.856,NaN
> 20260928205355,5,422.572,10.856,0.213
> 20260928205356,5,422.572,10.856,NaN
> 20260928205357,5,422.572,10.856,NaN
> 20260928205358,4,422.572,10.864,NaN
> 20260928205359,4,422.515,10.864,NaN
> 20260928205400,4,422.515,10.864,0.214
> 20260928205401,4,422.515,10.864,NaN
> 20260928205402,4,422.515,10.866,NaN
> 20260928205403,4,422.419,10.866,NaN
> 20260928205404,4,422.419,10.866,NaN
> 20260928205405,4,422.419,10.866,0.215
> 20260928205406,4,422.419,10.867,NaN
> 20260928205407,4,422.263,10.867,NaN
> 20260928205408,4,422.263,10.867,NaN
> 20260928205409,4,422.263,10.867,NaN
> 20260928205410,4,422.263,10.867,0.214
> 20260928205411,4,422.263,10.867,NaN
> 20260928205412,4,422.222,10.867,NaN
> 20260928205413,4,422.222,10.867,NaN
> 20260928205414,4,422.222,10.867,NaN
> 20260928205415,4,422.222,10.876,0.213
> 20260928205416,4,422.187,10.876,NaN
> 20260928205417,4,422.187,10.876,NaN
> 20260928205418,4,422.187,10.876,NaN
> 20260928205419,4,422.187,10.860,NaN
> 20260928205420,4,422.217,10.860,0.212
> 20260928205421,4,422.217,10.860,NaN
> 20260928205422,4,422.217,10.860,NaN
> 20260928205423,4,422.217,10.860,NaN
> 20260928205424,4,422.217,10.862,NaN
> 20260928205425,4,422.269,10.862,0.216
> 20260928205426,4,422.269,10.862,NaN
> 20260928205427,4,422.269,10.862,NaN
> 20260928205428,4,422.269,10.826,NaN
> 20260928205429,4,422.182,10.826,NaN
> 20260928205430,4,422.182,10.826,0.215
> 20260928205431,3,422.182,10.826,NaN
> 20260928205432,3,422.182,10.826,NaN
> 20260928205433,3,422.182,10.830,NaN
> 20260928205434,3,422.170,10.830,NaN
> 20260928205435,3,422.170,10.830,0.216
> 20260928205436,3,422.170,10.830,NaN
> 20260928205437,3,422.170,10.852,NaN
> 20260928205438,3,421.994,10.852,NaN
> 20260928205439,3,421.994,10.852,NaN
> 20260928205440,3,421.994,10.852,0.216
> 20260928205441,3,421.994,10.852,NaN
> 20260928205442,3,421.994,10.843,NaN
> 20260928205443,3,421.924,10.843,NaN
> 20260928205444,3,421.924,10.843,NaN
> 20260928205445,3,421.924,10.843,0.216
> 20260928205446,3,421.924,10.858,NaN
> 20260928205447,3,421.997,10.858,NaN
> 20260928205448,3,421.997,10.858,NaN
> 20260928205449,3,421.997,10.858,NaN
> 20260928205450,3,421.997,10.860,0.215
> 20260928205451,3,421.946,10.860,NaN
> 20260928205452,3,421.946,10.860,NaN
> 20260928205453,3,421.946,10.860,NaN
> 20260928205454,3,421.946,10.860,NaN
> 20260928205455,3,421.946,10.873,0.216
> 20260928205456,3,422.131,10.873,NaN
> 20260928205457,3,422.131,10.873,NaN
> 20260928205458,3,422.131,10.873,NaN
> 20260928205459,3,422.131,10.839,NaN
> 20260928205500,3,421.911,10.839,0.216
> 20260928205501,3,421.911,10.839,NaN
> 20260928205502,2,421.911,10.839,NaN
> 20260928205503,2,421.911,10.839,NaN
> 20260928205504,2,421.911,10.837,NaN
> 20260928205505,2,421.888,10.837,0.215
> 20260928205506,2,421.888,10.837,NaN
> 20260928205507,2,421.888,10.837,NaN
> 20260928205508,2,421.888,10.854,NaN
> 20260928205509,2,421.851,10.854,NaN
> 20260928205510,2,421.851,10.854,0.216
> 20260928205511,2,421.851,10.854,NaN
> 20260928205512,2,421.851,10.854,NaN
> 20260928205513,2,421.851,10.858,NaN
> 20260928205514,2,421.886,10.858,NaN
> 20260928205515,2,421.886,10.858,0.215
> 20260928205516,2,421.886,10.858,NaN
> 20260928205517,2,421.886,10.854,NaN
> 20260928205518,2,421.870,10.854,NaN
> 20260928205519,2,421.870,10.854,NaN
> 20260928205520,2,421.870,10.854,0.215
> 20260928205521,2,421.870,10.854,NaN
> 20260928205522,2,421.870,10.863,NaN
> 20260928205523,2,421.846,10.863,NaN
> 20260928205524,2,421.846,10.863,NaN
> 20260928205525,2,421.846,10.863,0.216
> 20260928205526,2,421.846,10.860,NaN
> 20260928205527,2,421.864,10.860,NaN
> 20260928205528,2,421.864,10.860,NaN
> 20260928205529,2,421.864,10.860,NaN
> 20260928205530,2,421.864,10.872,0.213
> 20260928205531,2,421.817,10.872,NaN
> 20260928205532,2,421.817,10.872,NaN
> 20260928205533,2,421.817,10.872,NaN
> 20260928205534,1,421.817,10.872,NaN
> 20260928205535,1,421.817,10.871,0.213
> 20260928205536,1,421.800,10.871,NaN
> 20260928205537,1,421.800,10.871,NaN
> 20260928205538,1,421.800,10.871,NaN
> 20260928205539,1,421.800,10.882,NaN
> 20260928205540,1,421.755,10.882,0.212
> 20260928205541,1,421.755,10.882,NaN
> 20260928205542,1,421.755,10.882,NaN
> 20260928205543,1,421.755,10.882,NaN
> 20260928205544,1,421.755,10.884,NaN
> 20260928205545,1,421.740,10.884,0.213
> 20260928205546,1,421.740,10.884,NaN
> 20260928205547,1,421.740,10.884,NaN
> 20260928205548,1,421.740,10.865,NaN
> 20260928205549,1,421.773,10.865,NaN
> 20260928205550,1,421.773,10.865,0.214
> 20260928205551,1,421.773,10.865,NaN
> 20260928205552,1,421.773,10.865,NaN
> 20260928205553,1,421.773,10.867,NaN
> 20260928205554,1,421.809,10.867,NaN
> 20260928205555,1,421.809,10.867,0.212
> 20260928205556,1,421.809,10.867,NaN
> 20260928205557,1,421.809,10.876,NaN
> 20260928205558,1,421.828,10.876,NaN
> 20260928205559,1,421.828,10.876,NaN
> 20260928205600,1,421.828,10.876,0.213
> 20260928205601,1,421.828,10.877,NaN
> 20260928205602,1,422.029,10.877,NaN
> 20260928205603,1,422.029,10.877,NaN
> 20260928205604,1,422.029,10.877,NaN
> 20260928205605,1,422.029,10.877,0.216
> 20260928205606,NaN,422.029,10.806,NaN
> 20260928205607,NaN,421.774,10.806,NaN
> 20260928205608,NaN,421.774,10.806,NaN
> 20260928205609,NaN,421.774,10.806,NaN
> 20260928205610,NaN,421.774,10.813,0.215
> 20260928205611,NaN,421.972,10.813,NaN
> 20260928205612,NaN,421.972,10.813,NaN
> 20260928205613,NaN,421.972,10.813,NaN
> 20260928205614,9,421.972,10.813,NaN
> 20260928205615,9,421.972,10.823,0.215
> 20260928205616,9,422.619,10.823,NaN
> 20260928205617,9,422.619,10.823,NaN
> 20260928205618,9,422.619,10.823,NaN
> 20260928205619,9,422.619,10.827,NaN
> 20260928205620,9,426.895,10.827,0.216
> 20260928205621,9,426.895,10.827,NaN
> 20260928205622,9,426.895,10.827,NaN
> 20260928205623,9,426.895,10.736,NaN
> 20260928205624,9,438.547,10.736,NaN
> 20260928205625,9,438.547,10.736,0.214
> 20260928205626,9,438.547,10.736,NaN
> 20260928205627,9,438.547,10.736,NaN
> 20260928205628,9,438.547,10.665,NaN
> 20260928205629,9,440.209,10.665,NaN
> 20260928205630,9,440.209,10.665,0.216
> 20260928205631,9,440.209,10.665,NaN
> 20260928205632,9,440.209,10.627,NaN
> 20260928205633,9,440.422,10.627,NaN
> 20260928205634,9,440.422,10.627,NaN
> 20260928205635,9,440.422,10.627,0.215
> 20260928205636,9,440.422,10.627,NaN
> 20260928205637,9,440.493,10.611,NaN
> 20260928205638,9,440.493,10.611,NaN
> 20260928205639,9,440.493,10.611,NaN
> 20260928205640,9,440.493,10.611,0.217
> 20260928205641,9,440.493,10.581,NaN
> 20260928205642,9,440.296,10.581,NaN
> 20260928205643,9,440.296,10.581,NaN
> 20260928205644,9,440.296,10.581,NaN
> 20260928205645,9,440.296,10.597,0.215
> 20260928205646,9,440.111,10.597,NaN
> 20260928205647,9,440.111,10.597,NaN
> 20260928205648,9,440.111,10.597,NaN
> 20260928205649,9,440.111,10.597,NaN
> 20260928205650,8,440.111,10.594,0.215
> 20260928205651,8,440.035,10.594,NaN
> 20260928205652,8,440.035,10.594,NaN
> 20260928205653,8,440.035,10.594,NaN
> 20260928205654,8,440.035,10.588,NaN
> 20260928205655,8,439.269,10.588,0.216
> 20260928205656,8,439.269,10.588,NaN
> 20260928205657,8,439.269,10.588,NaN
> 20260928205658,8,439.269,10.588,NaN
> 20260928205659,8,439.269,10.654,NaN
> 20260928205700,8,432.108,10.654,0.215
> 20260928205701,8,432.108,10.654,NaN
> 20260928205702,8,432.108,10.654,NaN
> 20260928205703,8,432.108,10.699,NaN
> 20260928205704,8,430.898,10.699,NaN
> 20260928205705,8,430.898,10.699,0.217
> 20260928205706,8,430.898,10.699,NaN
> 20260928205707,8,430.898,10.713,NaN
> 20260928205708,8,430.662,10.713,NaN
> 20260928205709,8,430.662,10.713,NaN
> 20260928205710,8,430.662,10.713,0.216
> 20260928205711,8,430.662,10.713,NaN
> 20260928205712,8,430.662,10.730,NaN
> 20260928205713,8,430.590,10.730,NaN
> 20260928205714,8,430.590,10.730,NaN
> 20260928205715,8,430.590,10.730,0.218
> 20260928205716,8,430.590,10.691,NaN
> 20260928205717,8,430.545,10.691,NaN
> 20260928205718,8,430.545,10.691,NaN
> 20260928205719,8,430.545,10.691,NaN
> 20260928205720,7,430.545,10.691,0.219
> 20260928205721,7,430.545,10.723,NaN
> 20260928205722,7,430.611,10.723,NaN
> 20260928205723,7,430.611,10.723,NaN
> 20260928205724,7,430.611,10.723,NaN
> 20260928205725,7,430.611,10.723,0.219
> 20260928205726,7,430.507,10.723,NaN
> 20260928205727,7,430.507,10.723,NaN
> 20260928205728,7,430.507,10.723,NaN
> 20260928205729,7,430.507,10.723,NaN
> 20260928205730,7,430.507,10.740,0.219
> 20260928205731,7,426.318,10.740,NaN
> 20260928205732,7,426.318,10.740,NaN
> 20260928205733,7,426.318,10.740,NaN
> 20260928205734,7,426.318,10.783,NaN
> 20260928205735,7,424.752,10.783,0.218
> 20260928205736,7,424.752,10.783,NaN
> 20260928205737,7,424.752,10.783,NaN
> 20260928205738,7,424.752,10.803,NaN
> 20260928205739,7,424.605,10.803,NaN
> 20260928205740,7,424.605,10.803,0.218
> 20260928205741,7,424.605,10.803,NaN
> 20260928205742,7,424.605,10.803,NaN
> 20260928205743,7,424.605,10.811,NaN
> 20260928205744,7,424.667,10.811,NaN
> 20260928205745,7,424.667,10.811,0.219
> 20260928205746,7,424.667,10.811,NaN
> 20260928205747,7,424.667,10.811,NaN
> 20260928205748,7,424.667,10.806,NaN
> 20260928205749,7,424.498,10.806,NaN
> 20260928205750,7,424.498,10.806,0.218
> 20260928205751,7,424.498,10.806,NaN
> 20260928205752,7,424.498,10.807,NaN
> 20260928205753,7,424.460,10.807,NaN
> 20260928205754,6,424.460,10.807,NaN
> 20260928205755,6,424.460,10.807,0.218
> 20260928205756,6,424.460,10.807,NaN
> 20260928205757,6,424.369,10.810,NaN
> 20260928205758,6,424.369,10.810,NaN
> 20260928205759,6,424.369,10.810,NaN
> 20260928205800,6,424.369,10.810,0.218
> 20260928205801,6,424.369,10.810,NaN
> 20260928205802,6,423.525,10.810,NaN
> 20260928205803,6,423.525,10.810,NaN
> 20260928205804,6,423.525,10.810,NaN
> 20260928205805,6,423.525,10.831,0.218
> 20260928205806,6,423.186,10.831,NaN
> 20260928205807,6,423.186,10.831,NaN
> 20260928205808,6,423.186,10.831,NaN
> 20260928205809,6,423.186,10.831,NaN
> 20260928205810,6,423.186,10.832,0.218
> 20260928205811,6,423.122,10.832,NaN
> 20260928205812,6,423.122,10.832,NaN
> 20260928205813,6,423.122,10.832,NaN
> 20260928205814,6,423.122,10.821,NaN
> 20260928205815,6,423.084,10.821,0.218
> 20260928205816,6,423.084,10.821,NaN
> 20260928205817,6,423.084,10.821,NaN
> 20260928205818,6,423.084,10.821,NaN
> 20260928205819,6,423.084,10.830,NaN
> 20260928205820,6,423.062,10.830,0.217
> 20260928205821,6,423.062,10.830,NaN
> 20260928205822,6,423.062,10.830,NaN
> 20260928205823,6,423.062,10.850,NaN
> 20260928205824,5,423.092,10.850,NaN
> 20260928205825,5,423.092,10.850,0.216
> 20260928205826,5,423.092,10.850,NaN
> 20260928205827,5,423.092,10.850,NaN
> 20260928205828,5,423.141,10.850,NaN
> 20260928205829,5,423.141,10.850,NaN
> 20260928205830,5,423.141,10.850,0.215
> 20260928205831,5,423.141,10.850,NaN
> 20260928205832,5,423.141,10.841,NaN
> 20260928205833,5,422.787,10.841,NaN
> 20260928205834,5,422.787,10.841,NaN
> 20260928205835,5,422.787,10.841,0.217
> 20260928205836,5,422.787,10.845,NaN
> 20260928205837,5,422.654,10.845,NaN
> 20260928205838,5,422.654,10.845,NaN
> 20260928205839,5,422.654,10.845,NaN
> 20260928205840,5,422.654,10.845,0.215
> 20260928205841,5,422.654,10.850,NaN
> 20260928205842,5,422.744,10.850,NaN
> 20260928205843,5,422.744,10.850,NaN
> 20260928205844,5,422.744,10.850,NaN
> 20260928205845,5,422.744,10.850,0.217
> 20260928205846,5,422.659,10.850,NaN
> 20260928205847,5,422.659,10.850,NaN
> 20260928205848,5,422.659,10.850,NaN
> 20260928205849,5,422.659,10.850,NaN
> 20260928205850,5,422.659,10.842,0.213
> 20260928205851,5,422.666,10.842,NaN
> 20260928205852,5,422.666,10.842,NaN
> 20260928205853,5,422.666,10.842,NaN
> 20260928205854,5,422.666,10.851,NaN
> 20260928205855,5,422.694,10.851,0.214
> 20260928205856,5,422.694,10.851,NaN
> 20260928205857,4,422.694,10.851,NaN
> 20260928205858,4,422.694,10.849,NaN
> 20260928205859,4,422.688,10.849,NaN
> 20260928205900,4,422.688,10.849,0.214
> 20260928205901,4,422.688,10.849,NaN
> 20260928205902,4,422.688,10.849,NaN
> 20260928205903,4,422.688,10.858,NaN
> 20260928205904,4,422.439,10.858,NaN
> 20260928205905,4,422.439,10.858,0.215
> 20260928205906,4,422.439,10.858,NaN
> 20260928205907,4,422.439,10.856,NaN
> 20260928205908,4,422.340,10.856,NaN
> 20260928205909,4,422.340,10.856,NaN
> 20260928205910,4,422.340,10.856,0.214
> 20260928205911,4,422.340,10.856,NaN
> 20260928205912,4,422.340,10.838,NaN
> 20260928205913,4,422.362,10.838,NaN
> 20260928205914,4,422.362,10.838,NaN
> 20260928205915,4,422.362,10.838,0.215
> 20260928205916,4,422.362,10.854,NaN
> 20260928205917,4,422.355,10.854,NaN
> 20260928205918,4,422.355,10.854,NaN
> 20260928205919,4,422.355,10.854,NaN
> 20260928205920,4,422.355,10.854,0.213
> 20260928205921,4,422.355,10.875,NaN
> 20260928205922,4,422.487,10.875,NaN
> 20260928205923,4,422.487,10.875,NaN
> 20260928205924,4,422.487,10.875,NaN
> 20260928205925,4,422.487,10.827,0.215
> 20260928205926,4,422.285,10.827,NaN
> 20260928205927,4,422.285,10.827,NaN
> 20260928205928,4,422.285,10.827,NaN
> 20260928205929,3,422.285,10.827,NaN
> 20260928205930,3,422.285,10.829,0.215
> 20260928205931,3,422.339,10.829,NaN
> 20260928205932,3,422.339,10.829,NaN
> 20260928205933,3,422.339,10.829,NaN
> 20260928205934,3,422.339,10.837,NaN
> 20260928205935,3,422.200,10.837,0.216
> 20260928205936,3,422.200,10.837,NaN
> 20260928205937,3,422.200,10.837,NaN
> 20260928205938,3,422.200,10.839,NaN
> 20260928205939,3,422.187,10.839,NaN
> 20260928205940,3,422.187,10.839,0.215
> 20260928205941,3,422.187,10.839,NaN
> 20260928205942,3,422.187,10.839,NaN
> 20260928205943,3,422.187,10.856,NaN
> 20260928205944,3,422.168,10.856,NaN
> 20260928205945,3,422.168,10.856,0.215
> 20260928205946,3,422.168,10.856,NaN
> 20260928205947,3,422.168,10.856,NaN
> 20260928205948,3,422.183,10.856,NaN
> 20260928205949,3,422.183,10.856,NaN
> 20260928205950,3,422.183,10.856,0.216
> 20260928205951,3,422.183,10.856,NaN
> 20260928205952,3,422.183,10.859,NaN
> 20260928205953,3,422.178,10.859,NaN
> 20260928205954,3,422.178,10.859,NaN
> 20260928205955,3,422.178,10.859,0.215
> 20260928205956,3,422.178,10.860,NaN
> 20260928205957,3,422.216,10.860,NaN
> 20260928205958,3,422.216,10.860,NaN
> 20260928205959,3,422.216,10.860,NaN
> 20260928210000,3,422.216,10.860,0.217
> 20260928210001,2,422.216,10.840,NaN
> 20260928210002,2,422.138,10.840,NaN
> 20260928210003,2,422.138,10.840,NaN
> 20260928210004,2,422.138,10.840,NaN
> 20260928210005,2,422.138,10.855,0.215
> 20260928210006,2,422.020,10.855,NaN
> 20260928210007,2,422.020,10.855,NaN
> 20260928210008,2,422.020,10.855,NaN
> 20260928210009,2,422.020,10.859,NaN
> 20260928210010,2,422.022,10.859,0.215
> 20260928210011,2,422.022,10.859,NaN
> 20260928210012,2,422.022,10.859,NaN
> 20260928210013,2,422.022,10.859,NaN
> 20260928210014,2,422.022,10.863,NaN
> 20260928210015,2,422.068,10.863,0.215
> 20260928210016,2,422.068,10.863,NaN
> 20260928210017,2,422.068,10.863,NaN
> 20260928210018,2,422.068,10.866,NaN
> 20260928210019,2,422.101,10.866,NaN
> 20260928210020,2,422.101,10.866,0.216
> 20260928210021,2,422.101,10.866,NaN
> 20260928210022,2,422.101,10.866,NaN
> 20260928210023,2,422.101,10.878,NaN
> 20260928210024,2,422.067,10.878,NaN
> 20260928210025,2,422.067,10.878,0.215
> 20260928210026,2,422.067,10.878,NaN
> 20260928210027,2,422.067,10.853,NaN
> 20260928210028,2,421.933,10.853,NaN
> 20260928210029,2,421.933,10.853,NaN
> 20260928210030,2,421.933,10.853,0.213
> 20260928210031,2,421.933,10.878,NaN
> 20260928210032,2,422.101,10.878,NaN
> 20260928210033,1,422.101,10.878,NaN
> 20260928210034,1,422.101,10.878,NaN
> 20260928210035,1,422.101,10.878,0.213
> 20260928210036,1,422.101,10.877,NaN
> 20260928210037,1,422.024,10.877,NaN
> 20260928210038,1,422.024,10.877,NaN
> 20260928210039,1,422.024,10.877,NaN
> 20260928210040,1,422.024,10.882,0.214
> 20260928210041,1,422.068,10.882,NaN
> 20260928210042,1,422.068,10.882,NaN
> 20260928210043,1,422.068,10.882,NaN
> 20260928210044,1,422.068,10.871,NaN
> 20260928210045,1,422.040,10.871,0.213
> 20260928210046,1,422.040,10.871,NaN
> 20260928210047,1,422.040,10.871,NaN
> 20260928210048,1,422.040,10.871,NaN
> 20260928210049,1,422.040,10.876,NaN
> 20260928210050,1,422.064,10.876,0.213
> 20260928210051,1,422.064,10.876,NaN
> 20260928210052,1,422.064,10.876,NaN
> 20260928210053,1,422.064,10.868,NaN
> 20260928210054,1,422.076,10.868,NaN
> 20260928210055,1,422.076,10.868,0.212
> 20260928210056,1,422.076,10.868,NaN
> 20260928210057,1,422.076,10.868,NaN
> 20260928210058,1,422.076,10.873,NaN
> 20260928210059,1,422.041,10.873,NaN
> 20260928210100,1,422.041,10.873,0.213
> 20260928210101,1,422.041,10.873,NaN
> 20260928210102,1,422.041,10.865,NaN
> 20260928210103,1,422.111,10.865,NaN
> 20260928210104,1,422.111,10.865,NaN
> 20260928210105,1,422.111,10.865,0.216
> 20260928210106,NaN,422.111,10.865,NaN
> 20260928210107,NaN,422.053,10.825,NaN
> 20260928210108,NaN,422.053,10.825,NaN
> 20260928210109,NaN,422.053,10.825,NaN
> 20260928210110,NaN,422.053,10.825,0.216
> 20260928210111,NaN,422.053,10.835,NaN
> 20260928210112,NaN,422.227,10.835,NaN
> 20260928210113,NaN,422.227,10.835,NaN
> 20260928210114,9,422.227,10.835,NaN
> 20260928210115,9,422.227,10.840,0.215
> 20260928210116,9,423.134,10.840,NaN
> 20260928210117,9,423.134,10.840,NaN
> 20260928210118,9,423.134,10.840,NaN
> 20260928210119,9,423.134,10.840,NaN
> 20260928210120,9,431.918,10.818,0.215
> 20260928210121,9,431.918,10.818,NaN
> 20260928210122,9,431.918,10.818,NaN
> 20260928210123,9,431.918,10.818,NaN
> 20260928210124,9,431.918,10.734,NaN
> 20260928210125,9,440.050,10.734,0.215
> 20260928210126,9,440.050,10.734,NaN
> 20260928210127,9,440.050,10.734,NaN
> 20260928210128,9,440.050,10.675,NaN
> 20260928210129,9,441.159,10.675,NaN
> 20260928210130,9,441.159,10.675,0.213
> 20260928210131,9,441.159,10.675,NaN
> 20260928210132,9,441.159,10.675,NaN
> 20260928210133,9,441.159,10.657,NaN
> 20260928210134,9,441.537,10.657,NaN
> 20260928210135,9,441.537,10.657,0.216
> 20260928210136,9,441.537,10.657,NaN
> 20260928210137,9,441.537,10.642,NaN
> 20260928210138,9,441.635,10.642,NaN
> 20260928210139,9,441.635,10.642,NaN
> 20260928210140,9,441.635,10.642,0.215
> 20260928210141,9,441.635,10.602,NaN
> 20260928210142,9,441.768,10.602,NaN
> 20260928210143,9,441.768,10.602,NaN
> 20260928210144,9,441.768,10.602,NaN
> 20260928210145,9,441.768,10.602,0.217
> 20260928210146,9,441.768,10.614,NaN
> 20260928210147,9,441.926,10.614,NaN
> 20260928210148,8,441.926,10.614,NaN
> 20260928210149,8,441.926,10.614,NaN
> 20260928210150,8,441.926,10.618,0.217
> 20260928210151,8,442.068,10.618,NaN
> 20260928210152,8,442.068,10.618,NaN
> 20260928210153,8,442.068,10.618,NaN
> 20260928210154,8,442.068,10.618,NaN
> 20260928210155,8,442.068,10.618,0.216
> 20260928210156,8,439.372,10.618,NaN
> 20260928210157,8,439.372,10.618,NaN
> 20260928210158,8,439.372,10.618,NaN
> 20260928210159,8,439.372,10.680,NaN
> 20260928210200,8,434.479,10.680,0.217
> 20260928210201,8,434.479,10.680,NaN
> 20260928210202,8,434.479,10.680,NaN
> 20260928210203,8,434.479,10.714,NaN
> 20260928210204,8,433.855,10.714,NaN
> 20260928210205,8,433.855,10.714,0.216
> 20260928210206,8,433.855,10.714,NaN
> 20260928210207,8,433.855,10.714,NaN
> 20260928210208,8,433.855,10.746,NaN
> 20260928210209,8,433.805,10.746,NaN
> 20260928210210,8,433.805,10.746,0.217
> 20260928210211,8,433.805,10.746,NaN
> 20260928210212,8,433.805,10.711,NaN
> 20260928210213,8,433.538,10.711,NaN
> 20260928210214,8,433.538,10.711,NaN
> 20260928210215,8,433.538,10.711,0.218
> 20260928210216,8,433.538,10.711,NaN
> 20260928210217,8,433.538,10.701,NaN
> 20260928210218,8,433.516,10.701,NaN
> 20260928210219,8,433.516,10.701,NaN
> 20260928210220,7,433.516,10.701,0.219
> 20260928210221,7,433.516,10.696,NaN
> 20260928210222,7,433.481,10.696,NaN
> 20260928210223,7,433.481,10.696,NaN
> 20260928210224,7,433.481,10.696,NaN
> 20260928210225,7,433.481,10.696,0.218
> 20260928210226,7,433.481,10.712,NaN
> 20260928210227,7,432.543,10.712,NaN
> 20260928210228,7,432.543,10.712,NaN
> 20260928210229,7,432.543,10.712,NaN
> 20260928210230,7,432.543,10.750,0.218
> 20260928210231,7,426.294,10.750,NaN
> 20260928210232,7,426.294,10.750,NaN
> 20260928210233,7,426.294,10.750,NaN
> 20260928210234,7,426.294,10.750,NaN
> 20260928210235,7,426.294,10.786,0.217
> 20260928210236,7,425.455,10.786,NaN
> 20260928210237,7,425.455,10.786,NaN
> 20260928210238,7,425.455,10.786,NaN
> 20260928210239,7,425.455,10.798,NaN
> 20260928210240,7,425.226,10.798,0.219
> 20260928210241,7,425.226,10.798,NaN
> 20260928210242,7,425.226,10.798,NaN
> 20260928210243,7,425.226,10.798,NaN
> 20260928210244,7,425.226,10.802,NaN
> 20260928210245,7,425.176,10.802,0.220
> 20260928210246,7,425.176,10.802,NaN
> 20260928210247,7,425.176,10.802,NaN
> 20260928210248,7,425.176,10.791,NaN
> 20260928210249,7,425.008,10.791,NaN
> 20260928210250,7,425.008,10.791,0.218
> 20260928210251,7,425.008,10.791,NaN
> 20260928210252,7,425.008,10.810,NaN
> 20260928210253,6,424.918,10.810,NaN
> 20260928210254,6,424.918,10.810,NaN
> 20260928210255,6,424.918,10.810,0.217
> 20260928210256,6,424.918,10.810,NaN
> 20260928210257,6,424.918,10.808,NaN
> 20260928210258,6,424.797,10.808,NaN
> 20260928210259,6,424.797,10.808,NaN
> 20260928210300,6,424.797,10.808,0.219
> 20260928210301,6,424.797,10.812,NaN
> 20260928210302,6,423.438,10.812,NaN
> 20260928210303,6,423.438,10.812,NaN
> 20260928210304,6,423.438,10.812,NaN
> 20260928210305,6,423.438,10.812,0.219
> 20260928210306,6,423.438,10.838,NaN
> 20260928210307,6,423.208,10.838,NaN
> 20260928210308,6,423.208,10.838,NaN
> 20260928210309,6,423.208,10.838,NaN
> 20260928210310,6,423.208,10.836,0.219
> 20260928210311,6,423.102,10.836,NaN
> 20260928210312,6,423.102,10.836,NaN
> 20260928210313,6,423.102,10.836,NaN
> 20260928210314,6,423.102,10.823,NaN
> 20260928210315,6,423.004,10.823,0.217
> 20260928210316,6,423.004,10.823,NaN
> 20260928210317,6,423.004,10.823,NaN
> 20260928210318,6,423.004,10.823,NaN
> 20260928210319,6,423.004,10.841,NaN
> 20260928210320,6,423.057,10.841,0.217
> 20260928210321,6,423.057,10.841,NaN
> 20260928210322,6,423.057,10.841,NaN
> 20260928210323,6,423.057,10.854,NaN
> 20260928210324,6,423.056,10.854,NaN
> 20260928210325,5,423.056,10.854,0.216
> 20260928210326,5,423.056,10.854,NaN
> 20260928210327,5,423.056,10.854,NaN
> 20260928210328,5,423.056,10.848,NaN
> 20260928210329,5,422.961,10.848,NaN
> 20260928210330,5,422.961,10.848,0.217
> 20260928210331,5,422.961,10.848,NaN
> 20260928210332,5,422.961,10.848,NaN
> 20260928210333,5,422.659,10.848,NaN
> 20260928210334,5,422.659,10.848,NaN
> 20260928210335,5,422.659,10.848,0.216
> 20260928210336,5,422.659,10.848,NaN
> 20260928210337,5,422.659,10.855,NaN
> 20260928210338,5,422.598,10.855,NaN
> 20260928210339,5,422.598,10.855,NaN
> 20260928210340,5,422.598,10.855,0.216
> 20260928210341,5,422.598,10.845,NaN
> 20260928210342,5,422.663,10.845,NaN
> 20260928210343,5,422.663,10.845,NaN
> 20260928210344,5,422.663,10.845,NaN
> 20260928210345,5,422.663,10.845,0.216
> 20260928210346,5,422.663,10.848,NaN
> 20260928210347,5,422.664,10.848,NaN
> 20260928210348,5,422.664,10.848,NaN
> 20260928210349,5,422.664,10.848,NaN
> 20260928210350,5,422.664,10.838,0.215
> 20260928210351,5,422.604,10.838,NaN
> 20260928210352,5,422.604,10.838,NaN
> 20260928210353,5,422.604,10.838,NaN
> 20260928210354,5,422.604,10.838,NaN
> 20260928210355,5,422.604,10.843,0.216
> 20260928210356,4,422.650,10.843,NaN
> 20260928210357,4,422.650,10.843,NaN
> 20260928210358,4,422.650,10.843,NaN
> 20260928210359,4,422.650,10.838,NaN
> 20260928210400,4,422.617,10.838,0.212
> 20260928210401,4,422.617,10.838,NaN
> 20260928210402,4,422.617,10.838,NaN
> 20260928210403,4,422.617,10.849,NaN
> 20260928210404,4,422.410,10.849,NaN
> 20260928210405,4,422.410,10.849,0.215
> 20260928210406,4,422.410,10.849,NaN
> 20260928210407,4,422.410,10.849,NaN
> 20260928210408,4,422.410,10.856,NaN
> 20260928210409,4,422.400,10.856,NaN
> 20260928210410,4,422.400,10.856,0.215
> 20260928210411,4,422.400,10.856,NaN
> 20260928210412,4,422.400,10.860,NaN
> 20260928210413,4,422.375,10.860,NaN
> 20260928210414,4,422.375,10.860,NaN
> 20260928210415,4,422.375,10.860,0.216
> 20260928210416,4,422.375,10.860,NaN
> 20260928210417,4,422.375,10.871,NaN
> 20260928210418,4,422.382,10.871,NaN
> 20260928210419,4,422.382,10.871,NaN
> 20260928210420,4,422.382,10.871,0.214
> 20260928210421,4,422.382,10.867,NaN
> 20260928210422,4,422.506,10.867,NaN
> 20260928210423,4,422.506,10.867,NaN
> 20260928210424,4,422.506,10.867,NaN
> 20260928210425,4,422.506,10.825,0.215
> 20260928210426,4,422.336,10.825,NaN
> 20260928210427,4,422.336,10.825,NaN
> 20260928210428,4,422.336,10.825,NaN
> 20260928210429,3,422.336,10.825,NaN
> 20260928210430,3,422.336,10.839,0.216
> 20260928210431,3,422.339,10.839,NaN
> 20260928210432,3,422.339,10.839,NaN
> 20260928210433,3,422.339,10.839,NaN
> 20260928210434,3,422.339,10.843,NaN
> 20260928210435,3,422.352,10.843,0.215
> 20260928210436,3,422.352,10.843,NaN
> 20260928210437,3,422.352,10.843,NaN
> 20260928210438,3,422.352,10.843,NaN
> 20260928210439,3,422.352,10.854,NaN
> 20260928210440,3,422.269,10.854,0.216
> 20260928210441,3,422.269,10.854,NaN
> 20260928210442,3,422.269,10.854,NaN
> 20260928210443,3,422.269,10.850,NaN
> 20260928210444,3,422.274,10.850,NaN
> 20260928210445,3,422.274,10.850,0.216
> 20260928210446,3,422.274,10.850,NaN
> 20260928210447,3,422.274,10.850,NaN
> 20260928210448,3,422.274,10.852,NaN
> 20260928210449,3,422.286,10.852,NaN
> 20260928210450,3,422.286,10.852,0.215
> 20260928210451,3,422.286,10.852,NaN
> 20260928210452,3,422.286,10.873,NaN
> 20260928210453,3,422.366,10.873,NaN
> 20260928210454,3,422.366,10.873,NaN
> 20260928210455,3,422.366,10.873,0.216
> 20260928210456,3,422.366,10.840,NaN
> 20260928210457,3,422.287,10.840,NaN
> 20260928210458,3,422.287,10.840,NaN
> 20260928210459,2,422.287,10.840,NaN
> 20260928210500,2,422.287,10.840,0.216
> 20260928210501,2,422.287,10.839,NaN
> 20260928210502,2,422.267,10.839,NaN
> 20260928210503,2,422.267,10.839,NaN
> 20260928210504,2,422.267,10.839,NaN
> 20260928210505,2,422.267,10.857,0.216
> 20260928210506,2,422.164,10.857,NaN
> 20260928210507,2,422.164,10.857,NaN
> 20260928210508,2,422.164,10.857,NaN
> 20260928210509,2,422.164,10.857,NaN
> 20260928210510,2,422.164,10.862,0.216
> 20260928210511,2,422.147,10.862,NaN
> 20260928210512,2,422.147,10.862,NaN
> 20260928210513,2,422.147,10.862,NaN
> 20260928210514,2,422.147,10.858,NaN
> 20260928210515,2,422.213,10.858,0.215
> 20260928210516,2,422.213,10.858,NaN
> 20260928210517,2,422.213,10.858,NaN
> 20260928210518,2,422.213,10.858,NaN
> 20260928210519,2,422.213,10.867,NaN
> 20260928210520,2,422.192,10.867,0.215
> 20260928210521,2,422.192,10.867,NaN
> 20260928210522,2,422.192,10.867,NaN
> 20260928210523,2,422.192,10.861,NaN
> 20260928210524,2,422.173,10.861,NaN
> 20260928210525,2,422.173,10.861,0.216
> 20260928210526,2,422.173,10.861,NaN
> 20260928210527,2,422.173,10.858,NaN
> 20260928210528,2,422.122,10.858,NaN
> 20260928210529,2,422.122,10.858,NaN
> 20260928210530,2,422.122,10.858,0.214
> 20260928210531,2,422.122,10.858,NaN
> 20260928210532,1,422.146,10.893,NaN
> 20260928210533,1,422.146,10.893,NaN
> 20260928210534,1,422.146,10.893,NaN
> 20260928210535,1,422.146,10.893,0.214
> 20260928210536,1,422.146,10.886,NaN
> 20260928210537,1,422.081,10.886,NaN
> 20260928210538,1,422.081,10.886,NaN
> 20260928210539,1,422.081,10.886,NaN
> 20260928210540,1,422.081,10.883,0.212
> 20260928210541,1,422.058,10.883,NaN
> 20260928210542,1,422.058,10.883,NaN
> 20260928210543,1,422.058,10.883,NaN
> 20260928210544,1,422.058,10.883,NaN
> 20260928210545,1,422.058,10.877,0.212
> 20260928210546,1,422.088,10.877,NaN
> 20260928210547,1,422.088,10.877,NaN
> 20260928210548,1,422.088,10.877,NaN
> 20260928210549,1,422.088,10.877,NaN
> 20260928210550,1,422.075,10.877,0.212
> 20260928210551,1,422.075,10.877,NaN
> 20260928210552,1,422.075,10.877,NaN
> 20260928210553,1,422.075,10.881,NaN
> 20260928210554,1,422.109,10.881,NaN
> 20260928210555,1,422.109,10.881,0.212
> 20260928210556,1,422.109,10.881,NaN
> 20260928210557,1,422.109,10.881,NaN
> 20260928210558,1,422.109,10.907,NaN
> 20260928210559,1,422.338,10.907,NaN
> 20260928210600,1,422.338,10.907,0.213
> 20260928210601,1,422.338,10.907,NaN
> 20260928210602,1,422.338,10.861,NaN
> 20260928210603,NaN,422.092,10.861,NaN
> 20260928210604,NaN,422.092,10.861,NaN
> 20260928210605,NaN,422.092,10.861,0.217
> 20260928210606,NaN,422.092,10.861,NaN
> 20260928210607,NaN,422.092,10.822,NaN
> 20260928210608,NaN,422.202,10.822,NaN
> 20260928210609,NaN,422.202,10.822,NaN
> 20260928210610,NaN,422.202,10.822,0.215
> 20260928210611,9,422.202,10.822,NaN
> 20260928210612,9,422.506,10.822,NaN
> 20260928210613,9,422.506,10.822,NaN
> 20260928210614,9,422.506,10.822,NaN
> 20260928210615,9,422.506,10.822,0.214
> 20260928210616,9,422.506,10.835,NaN
> 20260928210617,9,424.775,10.835,NaN
> 20260928210618,9,424.775,10.835,NaN
> 20260928210619,9,424.775,10.835,NaN
> 20260928210620,9,424.775,10.784,0.215
> 20260928210621,9,437.991,10.784,NaN
> 20260928210622,9,437.991,10.784,NaN
> 20260928210623,9,437.991,10.784,NaN
> 20260928210624,9,437.991,10.784,NaN
> 20260928210625,9,437.991,10.679,0.215
> 20260928210626,9,441.175,10.679,NaN
> 20260928210627,9,441.175,10.679,NaN
> 20260928210628,9,441.175,10.679,NaN
> 20260928210629,9,441.175,10.657,NaN
> 20260928210630,9,441.825,10.657,0.216
> 20260928210631,9,441.825,10.657,NaN
> 20260928210632,9,441.825,10.657,NaN
> 20260928210633,9,441.825,10.657,NaN
> 20260928210634,9,442.183,10.641,NaN
> 20260928210635,9,442.183,10.641,0.217
> 20260928210636,9,442.183,10.641,NaN
> 20260928210637,9,442.183,10.641,NaN
> 20260928210638,9,442.183,10.601,NaN
> 20260928210639,9,442.047,10.601,NaN
> 20260928210640,9,442.047,10.601,0.216
> 20260928210641,9,442.047,10.601,NaN
> 20260928210642,9,442.047,10.606,NaN
> 20260928210643,9,442.012,10.606,NaN
> 20260928210644,9,442.012,10.606,NaN
> 20260928210645,9,442.012,10.606,0.215
> 20260928210646,9,442.012,10.606,NaN
> 20260928210647,8,442.012,10.610,NaN
> 20260928210648,8,441.890,10.610,NaN
> 20260928210649,8,441.890,10.610,NaN
> 20260928210650,8,441.890,10.610,0.217
> 20260928210651,8,441.890,10.610,NaN
> 20260928210652,8,441.628,10.610,NaN
> 20260928210653,8,441.628,10.610,NaN
> 20260928210654,8,441.628,10.610,NaN
> 20260928210655,8,441.628,10.610,0.216
> 20260928210656,8,441.628,10.637,NaN
> 20260928210657,8,433.982,10.637,NaN
> 20260928210658,8,433.982,10.637,NaN
> 20260928210659,8,433.982,10.637,NaN
> 20260928210700,8,433.982,10.692,0.217
> 20260928210701,8,432.059,10.692,NaN
> 20260928210702,8,432.059,10.692,NaN
> 20260928210703,8,432.059,10.692,NaN
> 20260928210704,8,432.059,10.692,NaN
> 20260928210705,8,432.059,10.726,0.216
> 20260928210706,8,431.680,10.726,NaN
> 20260928210707,8,431.680,10.726,NaN
> 20260928210708,8,431.680,10.726,NaN
> 20260928210709,8,431.680,10.729,NaN
> 20260928210710,8,431.624,10.729,0.217
> 20260928210711,8,431.624,10.729,NaN
> 20260928210712,8,431.624,10.729,NaN
> 20260928210713,8,431.624,10.681,NaN
> 20260928210714,8,431.606,10.681,NaN
> 20260928210715,8,431.606,10.681,0.218
> 20260928210716,8,431.606,10.681,NaN
> 20260928210717,8,431.606,10.681,NaN
> 20260928210718,8,431.606,10.710,NaN
> 20260928210719,8,431.675,10.710,NaN
> 20260928210720,8,431.675,10.710,0.218
> 20260928210721,7,431.675,10.710,NaN
> 20260928210722,7,431.675,10.710,NaN
> 20260928210723,7,431.675,10.715,NaN
> 20260928210724,7,431.971,10.715,NaN
> 20260928210725,7,431.971,10.715,0.219
> 20260928210726,7,431.971,10.715,NaN
> 20260928210727,7,431.971,10.724,NaN
> 20260928210728,7,427.266,10.724,NaN
> 20260928210729,7,427.266,10.724,NaN
> 20260928210730,7,427.266,10.724,0.218
> 20260928210731,7,427.266,10.792,NaN
> 20260928210732,7,424.861,10.792,NaN
> 20260928210733,7,424.861,10.792,NaN
> 20260928210734,7,424.861,10.792,NaN
> 20260928210735,7,424.861,10.792,0.217
> 20260928210736,7,424.484,10.832,NaN
> 20260928210737,7,424.484,10.832,NaN
> 20260928210738,7,424.484,10.832,NaN
> 20260928210739,7,424.484,10.832,NaN
> 20260928210740,7,424.484,10.827,0.217
> 20260928210741,7,424.476,10.827,NaN
> 20260928210742,7,424.476,10.827,NaN
> 20260928210743,7,424.476,10.827,NaN
> 20260928210744,7,424.476,10.820,NaN
> 20260928210745,7,424.311,10.820,0.219
> 20260928210746,7,424.311,10.820,NaN
> 20260928210747,7,424.311,10.820,NaN
> 20260928210748,7,424.311,10.820,NaN
> 20260928210749,7,424.311,10.836,NaN
> 20260928210750,7,424.296,10.836,0.218
> 20260928210751,6,424.296,10.836,NaN
> 20260928210752,6,424.296,10.836,NaN
> 20260928210753,6,424.296,10.837,NaN
> 20260928210754,6,424.266,10.837,NaN
> 20260928210755,6,424.266,10.837,0.218
> 20260928210756,6,424.266,10.837,NaN
> 20260928210757,6,424.266,10.837,NaN
> 20260928210758,6,424.266,10.842,NaN
> 20260928210759,6,423.737,10.842,NaN
> 20260928210800,6,423.737,10.842,0.218
> 20260928210801,6,423.737,10.842,NaN
> 20260928210802,6,423.737,10.854,NaN
> 20260928210803,6,423.186,10.854,NaN
> 20260928210804,6,423.186,10.854,NaN
> 20260928210805,6,423.186,10.854,0.219
> 20260928210806,6,423.186,10.854,NaN
> 20260928210807,6,423.186,10.850,NaN
> 20260928210808,6,423.180,10.850,NaN
> 20260928210809,6,423.180,10.850,NaN
> 20260928210810,6,423.180,10.850,0.217
> 20260928210811,6,423.180,10.856,NaN
> 20260928210812,6,423.139,10.856,NaN
> 20260928210813,6,423.139,10.856,NaN
> 20260928210814,6,423.139,10.856,NaN
> 20260928210815,6,423.139,10.842,0.217
> 20260928210816,6,423.193,10.842,NaN
> 20260928210817,6,423.193,10.842,NaN
> 20260928210818,6,423.193,10.842,NaN
> 20260928210819,6,423.193,10.842,NaN
> 20260928210820,6,423.193,10.878,0.216
> 20260928210821,6,423.172,10.878,NaN
> 20260928210822,6,423.172,10.878,NaN
> 20260928210823,6,423.172,10.878,NaN
> 20260928210824,5,423.172,10.872,NaN
> 20260928210825,5,423.137,10.872,0.215
> 20260928210826,5,423.137,10.872,NaN
> 20260928210827,5,423.137,10.872,NaN
> 20260928210828,5,423.137,10.872,NaN
> 20260928210829,5,423.137,10.871,NaN
> 20260928210830,5,422.893,10.871,0.216
> 20260928210831,5,422.893,10.871,NaN
> 20260928210832,5,422.893,10.871,NaN
> 20260928210833,5,422.893,10.877,NaN
> 20260928210834,5,422.809,10.877,NaN
> 20260928210835,5,422.809,10.877,0.216
> 20260928210836,5,422.809,10.877,NaN
> 20260928210837,5,422.809,10.877,NaN
> 20260928210838,5,422.809,10.875,NaN
> 20260928210839,5,422.854,10.875,NaN
> 20260928210840,5,422.854,10.875,0.217
> 20260928210841,5,422.854,10.875,NaN
> 20260928210842,5,422.854,10.868,NaN
> 20260928210843,5,422.824,10.868,NaN
> 20260928210844,5,422.824,10.868,NaN
> 20260928210845,5,422.824,10.868,0.216
> 20260928210846,5,422.824,10.869,NaN
> 20260928210847,5,422.769,10.869,NaN
> 20260928210848,5,422.769,10.869,NaN
> 20260928210849,5,422.769,10.869,NaN
> 20260928210850,5,422.769,10.869,0.217
> 20260928210851,5,422.769,10.875,NaN
> 20260928210852,5,422.841,10.875,NaN
> 20260928210853,5,422.841,10.875,NaN
> 20260928210854,5,422.841,10.875,NaN
> 20260928210855,5,422.841,10.876,0.215
> 20260928210856,4,422.825,10.876,NaN
> 20260928210857,4,422.825,10.876,NaN
> 20260928210858,4,422.825,10.876,NaN
> 20260928210859,4,422.825,10.876,NaN
> 20260928210900,4,422.825,10.871,0.215
> 20260928210901,4,422.572,10.871,NaN
> 20260928210902,4,422.572,10.871,NaN
> 20260928210903,4,422.572,10.871,NaN
> 20260928210904,4,422.572,10.875,NaN
> 20260928210905,4,422.493,10.875,0.214
> 20260928210906,4,422.493,10.875,NaN
> 20260928210907,4,422.493,10.875,NaN
> 20260928210908,4,422.493,10.881,NaN
> 20260928210909,4,422.468,10.881,NaN
> 20260928210910,4,422.468,10.881,0.214
> 20260928210911,4,422.468,10.881,NaN
> 20260928210912,4,422.468,10.881,NaN
> 20260928210913,4,422.468,10.877,NaN
> 20260928210914,4,422.488,10.877,NaN
> 20260928210915,4,422.488,10.877,0.216
> 20260928210916,4,422.488,10.877,NaN
> 20260928210917,4,422.488,10.866,NaN
> 20260928210918,4,422.458,10.866,NaN
> 20260928210919,4,422.458,10.866,NaN
> 20260928210920,4,422.458,10.866,0.215
> 20260928210921,4,422.458,10.866,NaN
> 20260928210922,4,422.458,10.865,NaN
> 20260928210923,4,422.519,10.865,NaN
> 20260928210924,4,422.519,10.865,NaN
> 20260928210925,3,422.519,10.865,0.215
> 20260928210926,3,422.519,10.847,NaN
> 20260928210927,3,422.505,10.847,NaN
> 20260928210928,3,422.505,10.847,NaN
> 20260928210929,3,422.505,10.847,NaN
> 20260928210930,3,422.505,10.847,0.215
> 20260928210931,3,422.505,10.851,NaN
> 20260928210932,3,422.409,10.851,NaN
> 20260928210933,3,422.409,10.851,NaN
> 20260928210934,3,422.409,10.851,NaN
> 20260928210935,3,422.409,10.853,0.216
> 20260928210936,3,422.342,10.853,NaN
> 20260928210937,3,422.342,10.853,NaN
> 20260928210938,3,422.342,10.853,NaN
> 20260928210939,3,422.342,10.868,NaN
> 20260928210940,3,422.349,10.868,0.215
> 20260928210941,3,422.349,10.868,NaN
> 20260928210942,3,422.349,10.868,NaN
> 20260928210943,3,422.349,10.868,NaN
> 20260928210944,3,422.349,10.870,NaN
> 20260928210945,3,422.395,10.870,0.215
> 20260928210946,3,422.395,10.870,NaN
> 20260928210947,3,422.395,10.870,NaN
> 20260928210948,3,422.395,10.866,NaN
> 20260928210949,3,422.322,10.866,NaN
> 20260928210950,3,422.322,10.866,0.215
> 20260928210951,3,422.322,10.866,NaN
> 20260928210952,3,422.322,10.859,NaN
> 20260928210953,3,422.526,10.859,NaN
> 20260928210954,3,422.526,10.859,NaN
> 20260928210955,3,422.526,10.859,0.216
> 20260928210956,3,422.526,10.859,NaN
> 20260928210957,3,422.526,10.835,NaN
> 20260928210958,3,422.384,10.835,NaN
> 20260928210959,2,422.384,10.835,NaN
> 20260928211000,2,422.384,10.835,0.215
> 20260928211001,2,422.384,10.854,NaN
> 20260928211002,2,422.296,10.854,NaN
> 20260928211003,2,422.296,10.854,NaN
> 20260928211004,2,422.296,10.854,NaN
> 20260928211005,2,422.296,10.854,0.216
> 20260928211006,2,422.296,10.859,NaN
> 20260928211007,2,422.287,10.859,NaN
> 20260928211008,2,422.287,10.859,NaN
> 20260928211009,2,422.287,10.859,NaN
> 20260928211010,2,422.287,10.856,0.215
> 20260928211011,2,422.253,10.856,NaN
> 20260928211012,2,422.253,10.856,NaN
> 20260928211013,2,422.253,10.856,NaN
> 20260928211014,2,422.253,10.856,NaN
> 20260928211015,2,422.253,10.868,0.215
> 20260928211016,2,422.246,10.868,NaN
> 20260928211017,2,422.246,10.868,NaN
> 20260928211018,2,422.246,10.868,NaN
> 20260928211019,2,422.246,10.859,NaN
> 20260928211020,2,422.219,10.859,0.215
> 20260928211021,2,422.219,10.859,NaN
> 20260928211022,2,422.219,10.859,NaN
> 20260928211023,2,422.219,10.854,NaN
> 20260928211024,2,422.248,10.854,NaN
> 20260928211025,2,422.248,10.854,0.216
> 20260928211026,2,422.248,10.854,NaN
> 20260928211027,2,422.248,10.854,NaN
> 20260928211028,2,422.248,10.859,NaN
> 20260928211029,1,422.208,10.859,NaN
> 20260928211030,1,422.208,10.859,0.212
> 20260928211031,1,422.208,10.859,NaN
> 20260928211032,1,422.208,10.887,NaN
> 20260928211033,1,422.184,10.887,NaN
> 20260928211034,1,422.184,10.887,NaN
> 20260928211035,1,422.184,10.887,0.212
> 20260928211036,1,422.184,10.893,NaN
> 20260928211037,1,422.117,10.893,NaN
> 20260928211038,1,422.117,10.893,NaN
> 20260928211039,1,422.117,10.893,NaN
> 20260928211040,1,422.117,10.893,0.214
> 20260928211041,1,422.117,10.885,NaN
> 20260928211042,1,422.077,10.885,NaN
> 20260928211043,1,422.077,10.885,NaN
> 20260928211044,1,422.077,10.885,NaN
> 20260928211045,1,422.077,10.886,0.212
> 20260928211046,1,422.073,10.886,NaN
> 20260928211047,1,422.073,10.886,NaN
> 20260928211048,1,422.073,10.886,NaN
> 20260928211049,1,422.073,10.886,NaN
> 20260928211050,1,422.085,10.890,0.212
> 20260928211051,1,422.085,10.890,NaN
> 20260928211052,1,422.085,10.890,NaN
> 20260928211053,1,422.085,10.890,NaN
> 20260928211054,1,422.085,10.884,NaN
> 20260928211055,1,422.077,10.884,0.214
> 20260928211056,1,422.077,10.884,NaN
> 20260928211057,1,422.077,10.884,NaN
> 20260928211058,1,422.077,10.900,NaN
> 20260928211059,1,422.296,10.900,NaN
> 20260928211100,1,422.296,10.900,0.215
> 20260928211101,1,422.296,10.900,NaN
> 20260928211102,1,422.296,10.900,NaN
> 20260928211103,1,422.296,10.829,NaN
> 20260928211104,NaN,422.069,10.829,NaN
> 20260928211105,NaN,422.069,10.829,0.215
> 20260928211106,NaN,422.069,10.829,NaN
> 20260928211107,NaN,422.069,10.828,NaN
> 20260928211108,NaN,422.321,10.828,NaN
> 20260928211109,NaN,422.321,10.828,NaN
> 20260928211110,NaN,422.321,10.828,0.215
> 20260928211111,NaN,422.321,10.828,NaN
> 20260928211112,9,422.321,10.843,NaN
> 20260928211113,9,422.895,10.843,NaN
> 20260928211114,9,422.895,10.843,NaN
> 20260928211115,9,422.895,10.843,0.215
> 20260928211116,9,422.895,10.857,NaN
> 20260928211117,9,427.593,10.857,NaN
> 20260928211118,9,427.593,10.857,NaN
> 20260928211119,9,427.593,10.857,NaN
> 20260928211120,9,427.593,10.857,0.214
> 20260928211121,9,427.593,10.742,NaN
> 20260928211122,9,439.358,10.742,NaN
> 20260928211123,9,439.358,10.742,NaN
> 20260928211124,9,439.358,10.742,NaN
> 20260928211125,9,439.358,10.655,0.215
> 20260928211126,9,440.709,10.655,NaN
> 20260928211127,9,440.709,10.655,NaN
> 20260928211128,9,440.709,10.655,NaN
> 20260928211129,9,440.709,10.625,NaN
> 20260928211130,9,440.941,10.625,0.216
> 20260928211131,9,440.941,10.625,NaN
> 20260928211132,9,440.941,10.625,NaN
> 20260928211133,9,440.941,10.625,NaN
> 20260928211134,9,440.941,10.607,NaN
> 20260928211135,9,441.111,10.607,0.218
> 20260928211136,9,441.111,10.607,NaN
> 20260928211137,9,441.111,10.607,NaN
> 20260928211138,9,441.111,10.562,NaN
> 20260928211139,9,440.925,10.562,NaN
> 20260928211140,9,440.925,10.562,0.216
> 20260928211141,9,440.925,10.562,NaN
> 20260928211142,9,440.925,10.562,NaN
> 20260928211143,9,440.925,10.569,NaN
> 20260928211144,9,440.888,10.569,NaN
> 20260928211145,NaN,440.888,10.569,0.217
> 20260928211146,8,440.888,10.569,NaN
> 20260928211147,8,440.888,10.559,NaN
> 20260928211148,8,440.859,10.559,NaN
> 20260928211149,8,440.859,10.559,NaN
> 20260928211150,8,440.859,10.559,0.216
> 20260928211151,8,440.859,10.559,NaN
> 20260928211152,8,440.859,10.570,NaN
> 20260928211153,8,439.640,10.570,NaN
> 20260928211154,8,439.640,10.570,NaN
> 20260928211155,8,439.640,10.570,0.216
> 20260928211156,8,439.640,10.621,NaN
> 20260928211157,8,432.002,10.621,NaN
> 20260928211158,8,432.002,10.621,NaN
> 20260928211159,8,432.002,10.621,NaN
> 20260928211200,8,432.002,10.668,0.217
> 20260928211201,8,430.787,10.668,NaN
> 20260928211202,8,430.787,10.668,NaN
> 20260928211203,8,430.787,10.668,NaN
> 20260928211204,8,430.787,10.668,NaN
> 20260928211205,8,430.509,10.681,0.217
> 20260928211206,8,430.509,10.681,NaN
> 20260928211207,8,430.509,10.681,NaN
> 20260928211208,8,430.509,10.681,NaN
> 20260928211209,8,430.509,10.680,NaN
> 20260928211210,8,430.411,10.680,0.218
> 20260928211211,8,430.411,10.680,NaN
> 20260928211212,8,430.411,10.680,NaN
> 20260928211213,8,430.411,10.660,NaN
> 20260928211214,8,430.352,10.660,NaN
> 20260928211215,8,430.352,10.660,0.218
> 20260928211216,8,430.352,10.660,NaN
> 20260928211217,8,430.352,10.660,NaN
> 20260928211218,7,430.352,10.673,NaN
> 20260928211219,7,430.333,10.673,NaN
> 20260928211220,7,430.333,10.673,0.218
> 20260928211221,7,430.333,10.673,NaN
> 20260928211222,7,430.333,10.685,NaN
> 20260928211223,7,430.257,10.685,NaN
> 20260928211224,7,430.257,10.685,NaN
> 20260928211225,7,430.257,10.685,0.218
> 20260928211226,7,430.257,10.685,NaN
> 20260928211227,7,430.257,10.701,NaN
> 20260928211228,7,425.812,10.701,NaN
> 20260928211229,7,425.812,10.701,NaN
> 20260928211230,7,425.812,10.701,0.219
> 20260928211231,7,425.812,10.752,NaN
> 20260928211232,7,424.636,10.752,NaN
> 20260928211233,7,424.636,10.752,NaN
> 20260928211234,7,424.636,10.752,NaN
> 20260928211235,7,424.636,10.770,0.219
> 20260928211236,7,424.454,10.770,NaN
> 20260928211237,7,424.454,10.770,NaN
> 20260928211238,7,424.454,10.770,NaN
> 20260928211239,7,424.454,10.770,NaN
> 20260928211240,7,424.454,10.781,0.219
> 20260928211241,7,424.464,10.781,NaN
> 20260928211242,7,424.464,10.781,NaN
> 20260928211243,7,424.464,10.781,NaN
> 20260928211244,7,424.464,10.770,NaN
> 20260928211245,7,424.358,10.770,0.218
> 20260928211246,7,424.358,10.770,NaN
> 20260928211247,7,424.358,10.770,NaN
> 20260928211248,7,424.358,10.770,NaN
> 20260928211249,7,424.358,10.783,NaN
> 20260928211250,7,424.369,10.783,0.219
> 20260928211251,6,424.369,10.783,NaN
> 20260928211252,6,424.369,10.783,NaN
> 20260928211253,6,424.369,10.783,NaN
> 20260928211254,6,424.275,10.783,NaN
> 20260928211255,6,424.275,10.783,0.218
> 20260928211256,6,424.275,10.783,NaN
> 20260928211257,6,424.275,10.783,NaN
> 20260928211258,6,423.482,10.797,NaN
> 20260928211259,6,423.482,10.797,NaN
> 20260928211300,6,423.482,10.797,0.219
> 20260928211301,6,423.482,10.797,NaN
> 20260928211302,6,423.482,10.809,NaN
> 20260928211303,6,423.279,10.809,NaN
> 20260928211304,6,423.279,10.809,NaN
> 20260928211305,6,423.279,10.809,0.219
> 20260928211306,6,423.279,10.809,NaN
> 20260928211307,6,423.203,10.814,NaN
> 20260928211308,6,423.203,10.814,NaN
> 20260928211309,6,423.203,10.814,NaN
> 20260928211310,6,423.203,10.814,0.218
> 20260928211311,6,423.203,10.823,NaN
> 20260928211312,6,423.213,10.823,NaN
> 20260928211313,6,423.213,10.823,NaN
> 20260928211314,6,423.213,10.823,NaN
> 20260928211315,6,423.213,10.824,0.218
> 20260928211316,6,423.143,10.824,NaN
> 20260928211317,6,423.143,10.824,NaN
> 20260928211318,6,423.143,10.824,NaN
> 20260928211319,6,423.143,10.824,NaN
> 20260928211320,6,423.144,10.839,0.216
> 20260928211321,5,423.144,10.839,NaN
> 20260928211322,5,423.144,10.839,NaN
> 20260928211323,5,423.144,10.839,NaN
> 20260928211324,5,423.144,10.842,NaN
> 20260928211325,5,423.237,10.842,0.216
> 20260928211326,5,423.237,10.842,NaN
> 20260928211327,5,423.237,10.842,NaN
> 20260928211328,5,423.237,10.842,NaN
> 20260928211329,5,423.237,10.849,NaN
> 20260928211330,5,422.964,10.849,0.217
> 20260928211331,5,422.964,10.849,NaN
> 20260928211332,5,422.964,10.849,NaN
> 20260928211333,5,422.964,10.851,NaN
> 20260928211334,5,422.914,10.851,NaN
> 20260928211335,5,422.914,10.851,0.217
> 20260928211336,5,422.914,10.851,NaN
> 20260928211337,5,422.914,10.851,NaN
> 20260928211338,5,422.914,10.835,NaN
> 20260928211339,5,422.956,10.835,NaN
> 20260928211340,5,422.956,10.835,0.216
> 20260928211341,5,422.956,10.835,NaN
> 20260928211342,5,422.956,10.848,NaN
> 20260928211343,5,422.987,10.848,NaN
> 20260928211344,5,422.987,10.848,NaN
> 20260928211345,5,422.987,10.848,0.216
> 20260928211346,5,422.987,10.848,NaN
> 20260928211347,5,422.987,10.839,NaN
> 20260928211348,5,422.948,10.839,NaN
> 20260928211349,5,422.948,10.839,NaN
> 20260928211350,5,422.948,10.839,0.215
> 20260928211351,5,422.948,10.852,NaN
> 20260928211352,5,422.936,10.852,NaN
> 20260928211353,5,422.936,10.852,NaN
> 20260928211354,5,422.936,10.852,NaN
> 20260928211355,4,422.936,10.861,0.215
> 20260928211356,4,422.946,10.861,NaN
> 20260928211357,4,422.946,10.861,NaN
> 20260928211358,4,422.946,10.861,NaN
> 20260928211359,4,422.946,10.861,NaN
> 20260928211400,4,422.946,10.864,0.213
> 20260928211401,4,422.725,10.864,NaN
> 20260928211402,4,422.725,10.864,NaN
> 20260928211403,4,422.725,10.864,NaN
> 20260928211404,4,422.725,10.862,NaN
> 20260928211405,4,422.697,10.862,0.215
> 20260928211406,4,422.697,10.862,NaN
> 20260928211407,4,422.697,10.862,NaN
> 20260928211408,4,422.697,10.862,NaN
> 20260928211409,4,422.697,10.863,NaN
> 20260928211410,4,422.692,10.863,0.214
> 20260928211411,4,422.692,10.863,NaN
> 20260928211412,4,422.692,10.863,NaN
> 20260928211413,4,422.692,10.854,NaN
> 20260928211414,4,422.687,10.854,NaN
> 20260928211415,4,422.687,10.854,0.215
> 20260928211416,4,422.687,10.854,NaN
> 20260928211417,4,422.687,10.854,NaN
> 20260928211418,4,422.687,10.880,NaN
> 20260928211419,4,422.856,10.880,NaN
> 20260928211420,4,422.856,10.880,0.215
> 20260928211421,4,422.856,10.880,NaN
> 20260928211422,4,422.856,10.845,NaN
> 20260928211423,4,422.667,10.845,NaN
> 20260928211424,4,422.667,10.845,NaN
> 20260928211425,4,422.667,10.845,0.215
> 20260928211426,3,422.667,10.845,NaN
> 20260928211427,3,422.667,10.846,NaN
> 20260928211428,3,422.660,10.846,NaN
> 20260928211429,3,422.660,10.846,NaN
> 20260928211430,3,422.660,10.846,0.215
> 20260928211431,3,422.660,10.869,NaN
> 20260928211432,3,422.508,10.869,NaN
> 20260928211433,3,422.508,10.869,NaN
> 20260928211434,3,422.508,10.869,NaN
> 20260928211435,3,422.508,10.869,0.215
> 20260928211436,3,422.508,10.886,NaN
> 20260928211437,3,422.488,10.886,NaN
> 20260928211438,3,422.488,10.886,NaN
> 20260928211439,3,422.488,10.886,NaN
> 20260928211440,3,422.488,10.871,0.215
> 20260928211441,3,422.563,10.871,NaN
> 20260928211442,3,422.563,10.871,NaN
> 20260928211443,3,422.563,10.871,NaN
> 20260928211444,3,422.563,10.889,NaN
> 20260928211445,3,422.517,10.889,0.216
> 20260928211446,3,422.517,10.889,NaN
> 20260928211447,3,422.517,10.889,NaN
> 20260928211448,3,422.517,10.889,NaN
> 20260928211449,3,422.517,10.885,NaN
> 20260928211450,3,422.579,10.885,0.217
> 20260928211451,3,422.579,10.885,NaN
> 20260928211452,3,422.579,10.885,NaN
> 20260928211453,3,422.579,10.891,NaN
> 20260928211454,3,422.558,10.891,NaN
> 20260928211455,3,422.558,10.891,0.216
> 20260928211456,2,422.558,10.891,NaN
> 20260928211457,2,422.558,10.891,NaN
> 20260928211458,2,422.558,10.863,NaN
> 20260928211459,2,422.512,10.863,NaN
> 20260928211500,2,422.512,10.863,0.216
> 20260928211501,2,422.512,10.863,NaN
> 20260928211502,2,422.512,10.876,NaN
> 20260928211503,2,422.436,10.876,NaN
> 20260928211504,2,422.436,10.876,NaN
> 20260928211505,2,422.436,10.876,0.216
> 20260928211506,2,422.436,10.893,NaN
> 20260928211507,2,422.446,10.893,NaN
> 20260928211508,2,422.446,10.893,NaN
> 20260928211509,2,422.446,10.893,NaN
> 20260928211510,2,422.446,10.893,0.216
> 20260928211511,2,422.446,10.885,NaN
> 20260928211512,2,422.498,10.885,NaN
> 20260928211513,2,422.498,10.885,NaN
> 20260928211514,2,422.498,10.885,NaN
> 20260928211515,2,422.498,10.894,0.216
> 20260928211516,2,422.473,10.894,NaN
> 20260928211517,2,422.473,10.894,NaN
> 20260928211518,2,422.473,10.894,NaN
> 20260928211519,2,422.473,10.894,NaN
> 20260928211520,2,422.473,10.883,0.215
> 20260928211521,2,422.506,10.883,NaN
> 20260928211522,2,422.506,10.883,NaN
> 20260928211523,2,422.506,10.883,NaN
> 20260928211524,2,422.506,10.885,NaN
> 20260928211525,2,422.393,10.885,0.207
> 20260928211526,2,422.393,10.885,NaN
> 20260928211527,2,422.393,10.885,NaN
> 20260928211528,2,422.393,10.885,NaN
> 20260928211529,2,422.393,10.918,NaN
> 20260928211530,1,422.532,10.918,0.213
> 20260928211531,1,422.532,10.918,NaN
> 20260928211532,1,422.532,10.918,NaN
> 20260928211533,1,422.532,10.900,NaN
> 20260928211534,1,422.427,10.900,NaN
> 20260928211535,1,422.427,10.900,0.213
> 20260928211536,1,422.427,10.900,NaN
> 20260928211537,1,422.427,10.900,NaN
> 20260928211538,1,422.427,10.907,NaN
> 20260928211539,1,422.421,10.907,NaN
> 20260928211540,1,422.421,10.907,0.213
> 20260928211541,1,422.421,10.907,NaN
> 20260928211542,1,422.421,10.891,NaN
> 20260928211543,1,422.438,10.891,NaN
> 20260928211544,1,422.438,10.891,NaN
> 20260928211545,1,422.438,10.891,0.212
> 20260928211546,1,422.438,10.892,NaN
> 20260928211547,1,422.435,10.892,NaN
> 20260928211548,1,422.435,10.892,NaN
> 20260928211549,1,422.435,10.892,NaN
> 20260928211550,1,422.435,10.892,0.213
> 20260928211551,1,422.435,10.886,NaN
> 20260928211552,1,422.453,10.886,NaN
> 20260928211553,1,422.453,10.886,NaN
> 20260928211554,1,422.453,10.886,NaN
> 20260928211555,1,422.453,10.900,0.212
> 20260928211556,1,422.577,10.900,NaN
> 20260928211557,1,422.577,10.900,NaN
> 20260928211558,1,422.577,10.900,NaN
> 20260928211559,1,422.577,10.900,NaN
> 20260928211600,1,422.433,10.885,0.215
> 20260928211601,NaN,422.433,10.885,NaN
> 20260928211602,NaN,422.433,10.885,NaN
> 20260928211603,NaN,422.433,10.885,NaN
> 20260928211604,NaN,422.433,10.834,NaN
> 20260928211605,NaN,422.477,10.834,0.216
> 20260928211606,NaN,422.477,10.834,NaN
> 20260928211607,NaN,422.477,10.834,NaN
> 20260928211608,NaN,422.477,10.841,NaN
> 20260928211609,9,422.674,10.841,NaN
> 20260928211610,9,422.674,10.841,0.214
> 20260928211611,9,422.674,10.841,NaN
> 20260928211612,9,422.674,10.832,NaN
> 20260928211613,9,423.405,10.832,NaN
> 20260928211614,9,423.405,10.832,NaN
> 20260928211615,9,423.405,10.832,0.215
> 20260928211616,9,423.405,10.832,NaN
> 20260928211617,9,423.405,10.794,NaN
> 20260928211618,9,434.545,10.794,NaN
> 20260928211619,9,434.545,10.794,NaN
> 20260928211620,9,434.545,10.794,0.216
> 20260928211621,9,434.545,10.668,NaN
> 20260928211622,9,441.795,10.668,NaN
> 20260928211623,9,441.795,10.668,NaN
> 20260928211624,9,441.795,10.668,NaN
> 20260928211625,9,441.795,10.668,0.216
> 20260928211626,9,442.718,10.625,NaN
> 20260928211627,9,442.718,10.625,NaN
> 20260928211628,9,442.718,10.625,NaN
> 20260928211629,9,442.718,10.625,NaN
> 20260928211630,9,442.718,10.605,0.216
> 20260928211631,9,442.941,10.605,NaN
> 20260928211632,9,442.941,10.605,NaN
> 20260928211633,9,442.941,10.605,NaN
> 20260928211634,9,442.941,10.586,NaN
> 20260928211635,9,442.939,10.586,0.214
> 20260928211636,9,442.939,10.586,NaN
> 20260928211637,9,442.939,10.586,NaN
> 20260928211638,9,442.939,10.586,NaN
> 20260928211639,9,442.939,10.556,NaN
> 20260928211640,9,443.065,10.556,0.216
> 20260928211641,9,443.065,10.556,NaN
> 20260928211642,9,443.065,10.556,NaN
> 20260928211643,8,443.065,10.568,NaN
> 20260928211644,8,443.067,10.568,NaN
> 20260928211645,8,443.067,10.568,0.217
> 20260928211646,8,443.067,10.568,NaN
> 20260928211647,8,443.067,10.568,NaN
> 20260928211648,8,443.067,10.560,NaN
> 20260928211649,8,443.011,10.560,NaN
> 20260928211650,8,443.011,10.560,0.215
> 20260928211651,8,443.011,10.560,NaN
> 20260928211652,8,443.011,10.570,NaN
> 20260928211653,8,436.182,10.570,NaN
> 20260928211654,8,436.182,10.570,NaN
> 20260928211655,8,436.182,10.570,0.217
> 20260928211656,8,436.182,10.570,NaN
> 20260928211657,8,431.600,10.650,NaN
> 20260928211658,8,431.600,10.650,NaN
> 20260928211659,8,431.600,10.650,NaN
> 20260928211700,8,431.600,10.650,0.218
> 20260928211701,8,431.600,10.683,NaN
> 20260928211702,8,430.925,10.683,NaN
> 20260928211703,8,430.925,10.683,NaN
> 20260928211704,8,430.925,10.683,NaN
> 20260928211705,8,430.925,10.711,0.216
> 20260928211706,8,430.963,10.711,NaN
> 20260928211707,8,430.963,10.711,NaN
> 20260928211708,8,430.963,10.711,NaN
> 20260928211709,8,430.963,10.685,NaN
> 20260928211710,8,430.557,10.685,0.218
> 20260928211711,8,430.557,10.685,NaN
> 20260928211712,8,430.557,10.685,NaN
> 20260928211713,8,430.557,10.685,NaN
> 20260928211714,8,430.557,10.699,NaN
> 20260928211715,8,430.541,10.699,0.220
> 20260928211716,8,430.541,10.699,NaN
> 20260928211717,8,430.541,10.699,NaN
> 20260928211718,7,430.541,10.686,NaN
> 20260928211719,7,430.616,10.686,NaN
> 20260928211720,7,430.616,10.686,0.218
> 20260928211721,7,430.616,10.686,NaN
> 20260928211722,7,430.616,10.686,NaN
> 20260928211723,7,430.616,10.691,NaN
> 20260928211724,7,429.768,10.691,NaN
> 20260928211725,7,429.768,10.691,0.218
> 20260928211726,7,429.768,10.691,NaN
> 20260928211727,7,429.768,10.752,NaN
> 20260928211728,7,425.080,10.752,NaN
> 20260928211729,7,425.080,10.752,NaN
> 20260928211730,7,425.080,10.752,0.219
> 20260928211731,7,425.080,10.752,NaN
> 20260928211732,7,425.080,10.797,NaN
> 20260928211733,7,424.528,10.797,NaN
> 20260928211734,7,424.528,10.797,NaN
> 20260928211735,7,424.528,10.797,0.219
> 20260928211736,7,424.528,10.811,NaN
> 20260928211737,7,424.390,10.811,NaN
> 20260928211738,7,424.390,10.811,NaN
> 20260928211739,7,424.390,10.811,NaN
> 20260928211740,7,424.390,10.811,0.218
> 20260928211741,7,424.390,10.805,NaN
> 20260928211742,7,424.408,10.805,NaN
> 20260928211743,7,424.408,10.805,NaN
> 20260928211744,7,424.408,10.805,NaN
> 20260928211745,7,424.408,10.796,0.217
> 20260928211746,7,424.376,10.796,NaN
> 20260928211747,7,424.376,10.796,NaN
> 20260928211748,7,424.376,10.796,NaN
> 20260928211749,6,424.376,10.822,NaN
> 20260928211750,6,424.436,10.822,0.219
> 20260928211751,6,424.436,10.822,NaN
> 20260928211752,6,424.436,10.822,NaN
> 20260928211753,6,424.436,10.822,NaN
> 20260928211754,6,424.436,10.823,NaN
> 20260928211755,6,424.300,10.823,0.219
> 20260928211756,6,424.300,10.823,NaN
> 20260928211757,6,424.300,10.823,NaN
> 20260928211758,6,424.300,10.820,NaN
> 20260928211759,6,423.561,10.820,NaN
> 20260928211800,6,423.561,10.820,0.219
> 20260928211801,6,423.561,10.820,NaN
> 20260928211802,6,423.561,10.845,NaN
> 20260928211803,6,423.392,10.845,NaN
> 20260928211804,6,423.392,10.845,NaN
> 20260928211805,6,423.392,10.845,0.219
> 20260928211806,6,423.392,10.845,NaN
> 20260928211807,6,423.392,10.846,NaN
> 20260928211808,6,423.406,10.846,NaN
> 20260928211809,6,423.406,10.846,NaN
> 20260928211810,6,423.406,10.846,0.218
> 20260928211811,6,423.406,10.857,NaN
> 20260928211812,6,423.375,10.857,NaN
> 20260928211813,6,423.375,10.857,NaN
> 20260928211814,6,423.375,10.857,NaN
> 20260928211815,6,423.375,10.857,0.217
> 20260928211816,6,423.375,10.852,NaN
> 20260928211817,6,423.377,10.852,NaN
> 20260928211818,6,423.377,10.852,NaN
> 20260928211819,6,423.377,10.852,NaN
> 20260928211820,6,423.377,10.863,0.216
> 20260928211821,5,423.426,10.863,NaN
> 20260928211822,5,423.426,10.863,NaN
> 20260928211823,5,423.426,10.863,NaN
> 20260928211824,5,423.426,10.863,NaN
> 20260928211825,5,423.426,10.866,0.216
> 20260928211826,5,423.433,10.866,NaN
> 20260928211827,5,423.433,10.866,NaN
> 20260928211828,5,423.433,10.866,NaN
> 20260928211829,5,423.433,10.873,NaN
> 20260928211830,5,423.130,10.873,0.215
> 20260928211831,5,423.130,10.873,NaN
> 20260928211832,5,423.130,10.873,NaN
> 20260928211833,5,423.130,10.883,NaN
> 20260928211834,5,423.097,10.883,NaN
> 20260928211835,5,423.097,10.883,0.217
> 20260928211836,5,423.097,10.883,NaN
> 20260928211837,5,423.097,10.883,NaN
> 20260928211838,5,423.097,10.879,NaN
> 20260928211839,5,423.083,10.879,NaN
> 20260928211840,5,423.083,10.879,0.215
> 20260928211841,5,423.083,10.879,NaN
> 20260928211842,5,423.083,10.871,NaN
> 20260928211843,5,423.065,10.871,NaN
> 20260928211844,5,423.065,10.871,NaN
> 20260928211845,5,423.065,10.871,0.215
> 20260928211846,5,423.065,10.871,NaN
> 20260928211847,5,423.065,10.866,NaN
> 20260928211848,5,423.039,10.866,NaN
> 20260928211849,5,423.039,10.866,NaN
> 20260928211850,5,423.039,10.866,0.213
> 20260928211851,5,423.039,10.893,NaN
> 20260928211852,5,423.084,10.893,NaN
> 20260928211853,4,423.084,10.893,NaN
> 20260928211854,4,423.084,10.893,NaN
> 20260928211855,4,423.084,10.893,0.215
> 20260928211856,4,423.084,10.879,NaN
> 20260928211857,4,423.088,10.879,NaN
> 20260928211858,4,423.088,10.879,NaN
> 20260928211859,4,423.088,10.879,NaN
> 20260928211900,4,423.088,10.901,0.216
> 20260928211901,4,422.884,10.901,NaN
> 20260928211902,4,422.884,10.901,NaN
> 20260928211903,4,422.884,10.901,NaN
> 20260928211904,4,422.884,10.901,NaN
> 20260928211905,4,422.853,10.898,0.214
> 20260928211906,4,422.853,10.898,NaN
> 20260928211907,4,422.853,10.898,NaN
> 20260928211908,4,422.853,10.898,NaN
> 20260928211909,4,422.853,10.897,NaN
> 20260928211910,4,422.869,10.897,0.215
> 20260928211911,4,422.869,10.897,NaN
> 20260928211912,4,422.869,10.897,NaN
> 20260928211913,4,422.869,10.901,NaN
> 20260928211914,4,422.872,10.901,NaN
> 20260928211915,4,422.872,10.901,0.214
> 20260928211916,4,422.872,10.901,NaN
> 20260928211917,4,422.872,10.901,NaN
> 20260928211918,4,422.872,10.903,NaN
> 20260928211919,4,423.038,10.903,NaN
> 20260928211920,4,423.038,10.903,0.216
> 20260928211921,4,423.038,10.903,NaN
> 20260928211922,4,423.038,10.868,NaN
> 20260928211923,4,422.856,10.868,NaN
> 20260928211924,4,422.856,10.868,NaN
> 20260928211925,4,422.856,10.868,0.215
> 20260928211926,3,422.856,10.877,NaN
> 20260928211927,3,422.878,10.877,NaN
> 20260928211928,3,422.878,10.877,NaN
> 20260928211929,3,422.878,10.877,NaN
> 20260928211930,3,422.878,10.877,0.215
> 20260928211931,3,422.878,10.898,NaN
> 20260928211932,3,422.784,10.898,NaN
> 20260928211933,3,422.784,10.898,NaN
> 20260928211934,3,422.784,10.898,NaN
> 20260928211935,3,422.784,10.887,0.216
> 20260928211936,3,422.819,10.887,NaN
> 20260928211937,3,422.819,10.887,NaN
> 20260928211938,3,422.819,10.887,NaN
> 20260928211939,3,422.819,10.896,NaN
> 20260928211940,3,422.774,10.896,0.214
> 20260928211941,3,422.774,10.896,NaN
> 20260928211942,3,422.774,10.896,NaN
> 20260928211943,3,422.774,10.896,NaN
> 20260928211944,3,422.774,10.894,NaN
> 20260928211945,3,422.776,10.894,0.215
> 20260928211946,3,422.776,10.894,NaN
> 20260928211947,3,422.776,10.894,NaN
> 20260928211948,3,422.776,10.894,NaN
> 20260928211949,3,422.814,10.894,NaN
> 20260928211950,3,422.814,10.894,0.214
> 20260928211951,3,422.814,10.894,NaN
> 20260928211952,3,422.814,10.894,NaN
> 20260928211953,3,422.814,10.891,NaN
> 20260928211954,3,422.743,10.891,NaN
> 20260928211955,3,422.743,10.891,0.216
> 20260928211956,2,422.743,10.891,NaN
> 20260928211957,2,422.743,10.876,NaN
> 20260928211958,2,422.729,10.876,NaN
> 20260928211959,2,422.729,10.876,NaN
> 20260928212000,2,422.729,10.876,0.216
> 20260928212001,2,422.729,10.878,NaN
> 20260928212002,2,422.682,10.878,NaN
> 20260928212003,2,422.682,10.878,NaN
> 20260928212004,2,422.682,10.878,NaN
> 20260928212005,2,422.682,10.878,0.215
> 20260928212006,2,422.682,10.884,NaN
> 20260928212007,2,422.673,10.884,NaN
> 20260928212008,2,422.673,10.884,NaN
> 20260928212009,2,422.673,10.884,NaN
> 20260928212010,2,422.673,10.884,0.215
> 20260928212011,2,422.673,10.880,NaN
> 20260928212012,2,422.647,10.880,NaN
> 20260928212013,2,422.647,10.880,NaN
> 20260928212014,2,422.647,10.880,NaN
> 20260928212015,2,422.647,10.897,0.215
> 20260928212016,2,422.693,10.897,NaN
> 20260928212017,2,422.693,10.897,NaN
> 20260928212018,2,422.693,10.897,NaN
> 20260928212019,2,422.693,10.897,NaN
> 20260928212020,2,422.690,10.894,0.216
> 20260928212021,2,422.690,10.894,NaN
> 20260928212022,2,422.690,10.894,NaN
> 20260928212023,2,422.690,10.894,NaN
> 20260928212024,2,422.690,10.888,NaN
> 20260928212025,2,422.614,10.888,0.214
> 20260928212026,2,422.614,10.888,NaN
> 20260928212027,2,422.614,10.888,NaN
> 20260928212028,2,422.614,10.921,NaN
> 20260928212029,1,422.597,10.921,NaN
> 20260928212030,1,422.597,10.921,0.213
> 20260928212031,1,422.597,10.921,NaN
> 20260928212032,1,422.597,10.921,NaN
> 20260928212033,1,422.597,10.911,NaN
> 20260928212034,1,422.497,10.911,NaN
> 20260928212035,1,422.497,10.911,0.213
> 20260928212036,1,422.497,10.911,NaN
> 20260928212037,1,422.497,10.905,NaN
> 20260928212038,1,422.506,10.905,NaN
> 20260928212039,1,422.506,10.905,NaN
> 20260928212040,1,422.506,10.905,0.213
> 20260928212041,1,422.506,10.905,NaN
> 20260928212042,1,422.506,10.904,NaN
> 20260928212043,1,422.476,10.904,NaN
> 20260928212044,1,422.476,10.904,NaN
> 20260928212045,1,422.476,10.904,0.212
> 20260928212046,1,422.476,10.905,NaN
> 20260928212047,1,422.492,10.905,NaN
> 20260928212048,1,422.492,10.905,NaN
> 20260928212049,1,422.492,10.905,NaN
> 20260928212050,1,422.492,10.905,0.213
> 20260928212051,1,422.492,10.912,NaN
> 20260928212052,1,422.440,10.912,NaN
> 20260928212053,1,422.440,10.912,NaN
> 20260928212054,1,422.440,10.912,NaN
> 20260928212055,1,422.440,10.938,0.213
> 20260928212056,1,422.769,10.938,NaN
> 20260928212057,1,422.769,10.938,NaN
> 20260928212058,1,422.769,10.938,NaN
> 20260928212059,1,422.769,10.938,NaN
> 20260928212100,NaN,422.769,10.881,0.215
> 20260928212101,NaN,422.414,10.881,NaN
> 20260928212102,NaN,422.414,10.881,NaN
> 20260928212103,NaN,422.414,10.881,NaN
> 20260928212104,NaN,422.414,10.866,NaN
> 20260928212105,NaN,422.625,10.866,0.215
> 20260928212106,NaN,422.625,10.866,NaN
> 20260928212107,NaN,422.625,10.866,NaN
> 20260928212108,9,422.625,10.860,NaN
> 20260928212109,9,423.054,10.860,NaN
> 20260928212110,9,423.054,10.860,0.215
> 20260928212111,9,423.054,10.860,NaN
> 20260928212112,9,423.054,10.860,NaN
> 20260928212113,9,423.054,10.867,NaN
> 20260928212114,9,424.818,10.867,NaN
> 20260928212115,9,424.818,10.867,0.215
> 20260928212116,9,424.818,10.867,NaN
> 20260928212117,9,424.818,10.778,NaN
> 20260928212118,9,438.409,10.778,NaN
> 20260928212119,9,438.409,10.778,NaN
> 20260928212120,9,438.409,10.778,0.215
> 20260928212121,9,438.409,10.651,NaN
> 20260928212122,9,441.825,10.651,NaN
> 20260928212123,9,441.825,10.651,NaN
> 20260928212124,9,441.825,10.651,NaN
> 20260928212125,9,441.825,10.651,0.216
> 20260928212126,9,441.825,10.602,NaN
> 20260928212127,9,442.303,10.602,NaN
> 20260928212128,9,442.303,10.602,NaN
> 20260928212129,9,442.303,10.602,NaN
> 20260928212130,9,442.303,10.595,0.215
> 20260928212131,9,442.651,10.595,NaN
> 20260928212132,9,442.651,10.595,NaN
> 20260928212133,9,442.651,10.595,NaN
> 20260928212134,9,442.651,10.595,NaN
> 20260928212135,9,442.651,10.560,0.216
> 20260928212136,9,442.645,10.560,NaN
> 20260928212137,9,442.645,10.560,NaN
> 20260928212138,9,442.645,10.560,NaN
> 20260928212139,9,442.645,10.546,NaN
> 20260928212140,9,442.725,10.546,0.216
> 20260928212141,9,442.725,10.546,NaN
> 20260928212142,9,442.725,10.546,NaN
> 20260928212143,9,442.725,10.531,NaN
> 20260928212144,8,442.655,10.531,NaN
> 20260928212145,8,442.655,10.531,0.216
> 20260928212146,8,442.655,10.531,NaN
> 20260928212147,8,442.655,10.531,NaN
> 20260928212148,8,442.655,10.556,NaN
> 20260928212149,8,442.335,10.556,NaN
> 20260928212150,8,442.335,10.556,0.215
> 20260928212151,8,442.335,10.556,NaN
> 20260928212152,8,442.335,10.570,NaN
> 20260928212153,8,436.095,10.570,NaN
> 20260928212154,8,436.095,10.570,NaN
> 20260928212155,8,436.095,10.570,0.217
> 20260928212156,8,436.095,10.570,NaN
> 20260928212157,8,436.095,10.639,NaN
> 20260928212158,8,434.426,10.639,NaN
> 20260928212159,8,434.426,10.639,NaN
> 20260928212200,8,434.426,10.639,0.217
> 20260928212201,8,434.426,10.665,NaN
> 20260928212202,8,434.189,10.665,NaN
> 20260928212203,8,434.189,10.665,NaN
> 20260928212204,8,434.189,10.665,NaN
> 20260928212205,8,434.189,10.665,0.217
> 20260928212206,8,434.250,10.681,NaN
> 20260928212207,8,434.250,10.681,NaN
> 20260928212208,8,434.250,10.681,NaN
> 20260928212209,8,434.250,10.681,NaN
> 20260928212210,8,434.250,10.639,0.219
> 20260928212211,8,434.095,10.639,NaN
> 20260928212212,8,434.095,10.639,NaN
> 20260928212213,8,434.095,10.639,NaN
> 20260928212214,8,434.095,10.656,NaN
> 20260928212215,8,434.267,10.656,0.220
> 20260928212216,8,434.267,10.656,NaN
> 20260928212217,8,434.267,10.656,NaN
> 20260928212218,7,434.267,10.656,NaN
> 20260928212219,7,434.267,10.660,NaN
> 20260928212220,7,434.460,10.660,0.219
> 20260928212221,7,434.460,10.660,NaN
> 20260928212222,7,434.460,10.660,NaN
> 20260928212223,7,434.460,10.671,NaN
> 20260928212224,7,430.603,10.671,NaN
> 20260928212225,7,430.603,10.671,0.219
> 20260928212226,7,430.603,10.671,NaN
> 20260928212227,7,430.603,10.671,NaN
> 20260928212228,7,430.603,10.726,NaN
> 20260928212229,7,427.589,10.726,NaN
> 20260928212230,7,427.589,10.726,0.218
> 20260928212231,7,427.589,10.726,NaN
> 20260928212232,7,427.589,10.758,NaN
> 20260928212233,7,427.159,10.758,NaN
> 20260928212234,7,427.159,10.758,NaN
> 20260928212235,7,427.159,10.758,0.217
> 20260928212236,7,427.159,10.775,NaN
> 20260928212237,7,427.132,10.775,NaN
> 20260928212238,7,427.132,10.775,NaN
> 20260928212239,7,427.132,10.775,NaN
> 20260928212240,7,427.132,10.775,0.218
> 20260928212241,7,427.132,10.750,NaN
> 20260928212242,7,426.966,10.750,NaN
> 20260928212243,7,426.966,10.750,NaN
> 20260928212244,7,426.966,10.750,NaN
> 20260928212245,7,426.966,10.760,0.218
> 20260928212246,7,426.974,10.760,NaN
> 20260928212247,6,426.974,10.760,NaN
> 20260928212248,6,426.974,10.760,NaN
> 20260928212249,6,426.974,10.760,NaN
> 20260928212250,6,426.974,10.774,0.219
> 20260928212251,6,426.843,10.774,NaN
> 20260928212252,6,426.843,10.774,NaN
> 20260928212253,6,426.843,10.774,NaN
> 20260928212254,6,426.843,10.773,NaN
> 20260928212255,6,425.940,10.773,0.218
> 20260928212256,6,425.940,10.773,NaN
> 20260928212257,6,425.940,10.773,NaN
> 20260928212258,6,425.940,10.797,NaN
> 20260928212259,6,424.820,10.797,NaN
> 20260928212300,6,424.820,10.797,0.219
> 20260928212301,6,424.820,10.797,NaN
> 20260928212302,6,424.820,10.797,NaN
> 20260928212303,6,424.820,10.825,NaN
> 20260928212304,6,424.726,10.825,NaN
> 20260928212305,6,424.726,10.825,0.219
> 20260928212306,6,424.726,10.825,NaN
> 20260928212307,6,424.726,10.820,NaN
> 20260928212308,6,424.644,10.820,NaN
> 20260928212309,6,424.644,10.820,NaN
> 20260928212310,6,424.644,10.820,0.219
> 20260928212311,6,424.644,10.820,NaN
> 20260928212312,6,424.644,10.822,NaN
> 20260928212313,6,424.548,10.822,NaN
> 20260928212314,6,424.548,10.822,NaN
> 20260928212315,6,424.548,10.822,0.217
> 20260928212316,6,424.548,10.840,NaN
> 20260928212317,6,424.551,10.840,NaN
> 20260928212318,6,424.551,10.840,NaN
> 20260928212319,6,424.551,10.840,NaN
> 20260928212320,5,424.551,10.840,0.217
> 20260928212321,5,424.551,10.845,NaN
> 20260928212322,5,424.575,10.845,NaN
> 20260928212323,5,424.575,10.845,NaN
> 20260928212324,5,424.575,10.845,NaN
> 20260928212325,5,424.575,10.851,0.216
> 20260928212326,5,424.020,10.851,NaN
> 20260928212327,5,424.020,10.851,NaN
> 20260928212328,5,424.020,10.851,NaN
> 20260928212329,5,424.020,10.861,NaN
> 20260928212330,5,423.575,10.861,0.216
> 20260928212331,5,423.575,10.861,NaN
> 20260928212332,5,423.575,10.861,NaN
> 20260928212333,5,423.575,10.861,NaN
> 20260928212334,5,423.575,10.859,NaN
> 20260928212335,5,423.521,10.859,0.217
> 20260928212336,5,423.521,10.859,NaN
> 20260928212337,5,423.521,10.859,NaN
> 20260928212338,5,423.521,10.862,NaN
> 20260928212339,5,423.558,10.862,NaN
> 20260928212340,5,423.558,10.862,0.216
> 20260928212341,5,423.558,10.862,NaN
> 20260928212342,5,423.558,10.862,NaN
> 20260928212343,5,423.558,10.858,NaN
> 20260928212344,5,423.579,10.858,NaN
> 20260928212345,5,423.579,10.858,0.216
> 20260928212346,5,423.579,10.858,NaN
> 20260928212347,5,423.579,10.859,NaN
> 20260928212348,5,423.547,10.859,NaN
> 20260928212349,5,423.547,10.859,NaN
> 20260928212350,5,423.547,10.859,0.215
> 20260928212351,5,423.547,10.859,NaN
> 20260928212352,4,423.547,10.873,NaN
> 20260928212353,4,423.587,10.873,NaN
> 20260928212354,4,423.587,10.873,NaN
> 20260928212355,4,423.587,10.873,0.215
> 20260928212356,4,423.587,10.883,NaN
> 20260928212357,4,423.280,10.883,NaN
> 20260928212358,4,423.280,10.883,NaN
> 20260928212359,4,423.280,10.883,NaN
> 20260928212400,4,423.280,10.883,0.215
> 20260928212401,4,423.074,10.880,NaN
> 20260928212402,4,423.074,10.880,NaN
> 20260928212403,4,423.074,10.880,NaN
> 20260928212404,4,423.074,10.880,NaN
> 20260928212405,4,423.074,10.880,0.215
> 20260928212406,4,423.067,10.880,NaN
> 20260928212407,4,423.067,10.880,NaN
> 20260928212408,4,423.067,10.880,NaN
> 20260928212409,4,423.067,10.874,NaN
> 20260928212410,4,423.019,10.874,0.214
> 20260928212411,4,423.019,10.874,NaN
> 20260928212412,4,423.019,10.874,NaN
> 20260928212413,4,423.019,10.874,NaN
> 20260928212414,4,423.019,10.885,NaN
> 20260928212415,4,423.036,10.885,0.214
> 20260928212416,4,423.036,10.885,NaN
> 20260928212417,4,423.036,10.885,NaN
> 20260928212418,4,423.036,10.876,NaN
> 20260928212419,4,423.034,10.876,NaN
> 20260928212420,4,423.034,10.876,0.216
> 20260928212421,4,423.034,10.876,NaN
> 20260928212422,4,423.034,10.876,NaN
> 20260928212423,4,423.014,10.857,NaN
> 20260928212424,3,423.014,10.857,NaN
> 20260928212425,3,423.014,10.857,0.216
> 20260928212426,3,423.014,10.857,NaN
> 20260928212427,3,423.014,10.866,NaN
> 20260928212428,3,422.940,10.866,NaN
> 20260928212429,3,422.940,10.866,NaN
> 20260928212430,3,422.940,10.866,0.215
> 20260928212431,3,422.940,10.880,NaN
> 20260928212432,3,422.817,10.880,NaN
> 20260928212433,3,422.817,10.880,NaN
> 20260928212434,3,422.817,10.880,NaN
> 20260928212435,3,422.817,10.880,0.215
> 20260928212436,3,422.817,10.886,NaN
> 20260928212437,3,422.815,10.886,NaN
> 20260928212438,3,422.815,10.886,NaN
> 20260928212439,3,422.815,10.886,NaN
> 20260928212440,3,422.815,10.888,0.214
> 20260928212441,3,422.800,10.888,NaN
> 20260928212442,3,422.800,10.888,NaN
> 20260928212443,3,422.800,10.888,NaN
> 20260928212444,3,422.800,10.888,NaN
> 20260928212445,3,422.800,10.886,0.216
> 20260928212446,3,422.805,10.886,NaN
> 20260928212447,3,422.805,10.886,NaN
> 20260928212448,3,422.805,10.886,NaN
> 20260928212449,3,422.805,10.890,NaN
> 20260928212450,3,422.942,10.890,0.215
> 20260928212451,3,422.942,10.890,NaN
> 20260928212452,3,422.942,10.890,NaN
> 20260928212453,3,422.942,10.890,NaN
> 20260928212454,3,422.942,10.871,NaN
> 20260928212455,3,422.785,10.871,0.216
> 20260928212456,2,422.785,10.871,NaN
> 20260928212457,2,422.785,10.871,NaN
> 20260928212458,2,422.785,10.878,NaN
> 20260928212459,2,422.657,10.878,NaN
> 20260928212500,2,422.657,10.878,0.217
> 20260928212501,2,422.657,10.878,NaN
> 20260928212502,2,422.657,10.878,NaN
> 20260928212503,2,422.613,10.902,NaN
> 20260928212504,2,422.613,10.902,NaN
> 20260928212505,2,422.613,10.902,0.215
> 20260928212506,2,422.613,10.902,NaN
> 20260928212507,2,422.613,10.901,NaN
> 20260928212508,2,422.595,10.901,NaN
> 20260928212509,2,422.595,10.901,NaN
> 20260928212510,2,422.595,10.901,0.215
> 20260928212511,2,422.595,10.901,NaN
> 20260928212512,2,422.637,10.909,NaN
> 20260928212513,2,422.637,10.909,NaN
> 20260928212514,2,422.637,10.909,NaN
> 20260928212515,2,422.637,10.909,0.217
> 20260928212516,2,422.637,10.914,NaN
> 20260928212517,2,422.603,10.914,NaN
> 20260928212518,2,422.603,10.914,NaN
> 20260928212519,2,422.603,10.914,NaN
> 20260928212520,2,422.603,10.914,0.216
> 20260928212521,2,422.603,10.904,NaN
> 20260928212522,2,422.588,10.904,NaN
> 20260928212523,2,422.588,10.904,NaN
> 20260928212524,2,422.588,10.904,NaN
> 20260928212525,2,422.588,10.914,0.214
> 20260928212526,2,422.622,10.914,NaN
> 20260928212527,1,422.622,10.914,NaN
> 20260928212528,1,422.622,10.914,NaN
> 20260928212529,1,422.622,10.923,NaN
> 20260928212530,1,422.523,10.923,0.213
> 20260928212531,1,422.523,10.923,NaN
> 20260928212532,1,422.523,10.923,NaN
> 20260928212533,1,422.523,10.923,NaN
> 20260928212534,1,422.523,10.934,NaN
> 20260928212535,1,422.468,10.934,0.213
> 20260928212536,1,422.468,10.934,NaN
> 20260928212537,1,422.468,10.934,NaN
> 20260928212538,1,422.468,10.932,NaN
> 20260928212539,1,422.518,10.932,NaN
> 20260928212540,1,422.518,10.932,0.213
> 20260928212541,1,422.518,10.932,NaN
> 20260928212542,1,422.518,10.932,NaN
> 20260928212543,1,422.518,10.931,NaN
> 20260928212544,1,422.560,10.931,NaN
> 20260928212545,1,422.560,10.931,0.212
> 20260928212546,1,422.560,10.931,NaN
> 20260928212547,1,422.560,10.926,NaN
> 20260928212548,1,422.537,10.926,NaN
> 20260928212549,1,422.537,10.926,NaN
> 20260928212550,1,422.537,10.926,0.212
> 20260928212551,1,422.537,10.926,NaN
> 20260928212552,1,422.537,10.930,NaN
> 20260928212553,1,422.559,10.930,NaN
> 20260928212554,1,422.559,10.930,NaN
> 20260928212555,1,422.559,10.930,0.213
> 20260928212556,1,422.559,10.914,NaN
> 20260928212557,1,422.694,10.914,NaN
> 20260928212558,1,422.694,10.914,NaN
> 20260928212559,1,422.694,10.914,NaN
> 20260928212600,NaN,422.694,10.856,0.216
> 20260928212601,NaN,422.621,10.856,NaN
> 20260928212602,NaN,422.621,10.856,NaN
> 20260928212603,NaN,422.621,10.856,NaN
> 20260928212604,NaN,422.621,10.856,NaN
> 20260928212605,NaN,422.621,10.866,0.216
> 20260928212606,NaN,422.865,10.866,NaN
> 20260928212607,NaN,422.865,10.866,NaN
> 20260928212608,9,422.865,10.866,NaN
> 20260928212609,9,422.865,10.858,NaN
> 20260928212610,9,424.331,10.858,0.217
> 20260928212611,9,424.331,10.858,NaN
> 20260928212612,9,424.331,10.858,NaN
> 20260928212613,9,424.331,10.858,NaN
> 20260928212614,9,424.331,10.812,NaN
> 20260928212615,9,433.600,10.812,0.215
> 20260928212616,9,433.600,10.812,NaN
> 20260928212617,9,433.600,10.812,NaN
> 20260928212618,9,433.600,10.681,NaN
> 20260928212619,9,441.422,10.681,NaN
> 20260928212620,9,441.422,10.681,0.216
> 20260928212621,9,441.422,10.681,NaN
> 20260928212622,9,441.422,10.681,NaN
> 20260928212623,9,441.422,10.627,NaN
> 20260928212624,9,442.289,10.627,NaN
> 20260928212625,9,442.289,10.627,0.216
> 20260928212626,9,442.289,10.627,NaN
> 20260928212627,9,442.289,10.589,NaN
> 20260928212628,9,442.479,10.589,NaN
> 20260928212629,9,442.479,10.589,NaN
> 20260928212630,9,442.479,10.589,0.215
> 20260928212631,9,442.479,10.575,NaN
> 20260928212632,9,442.522,10.575,NaN
> 20260928212633,9,442.522,10.575,NaN
> 20260928212634,9,442.522,10.575,NaN
> 20260928212635,9,442.522,10.575,0.216
> 20260928212636,9,442.522,10.545,NaN
> 20260928212637,9,442.462,10.545,NaN
> 20260928212638,9,442.462,10.545,NaN
> 20260928212639,9,442.462,10.545,NaN
> 20260928212640,9,442.462,10.539,0.217
> 20260928212641,9,442.445,10.539,NaN
> 20260928212642,8,442.445,10.539,NaN
> 20260928212643,8,442.445,10.539,NaN
> 20260928212644,8,442.445,10.539,NaN
> 20260928212645,8,442.445,10.545,0.218
> 20260928212646,8,442.435,10.545,NaN
> 20260928212647,8,442.435,10.545,NaN
> 20260928212648,8,442.435,10.545,NaN
> 20260928212649,8,442.435,10.548,NaN
> 20260928212650,8,439.824,10.548,0.216
> 20260928212651,8,439.824,10.548,NaN
> 20260928212652,8,439.824,10.548,NaN
> 20260928212653,8,439.824,10.625,NaN
> 20260928212654,8,435.076,10.625,NaN
> 20260928212655,8,435.076,10.625,0.215
> 20260928212656,8,435.076,10.625,NaN
> 20260928212657,8,435.076,10.625,NaN
> 20260928212658,8,435.076,10.677,NaN
> 20260928212659,8,434.494,10.677,NaN
> 20260928212700,8,434.494,10.677,0.216
> 20260928212701,8,434.494,10.677,NaN
> 20260928212702,8,434.494,10.702,NaN
> 20260928212703,8,434.385,10.702,NaN
> 20260928212704,8,434.385,10.702,NaN
> 20260928212705,8,434.385,10.702,0.219
> 20260928212706,8,434.385,10.680,NaN
> 20260928212707,8,434.189,10.680,NaN
> 20260928212708,8,434.189,10.680,NaN
> 20260928212709,8,434.189,10.680,NaN
> 20260928212710,8,434.189,10.680,0.219
> 20260928212711,8,434.189,10.659,NaN
> 20260928212712,8,434.246,10.659,NaN
> 20260928212713,8,434.246,10.659,NaN
> 20260928212714,7,434.246,10.659,NaN
> 20260928212715,7,434.246,10.680,0.219
> 20260928212716,7,434.279,10.680,NaN
> 20260928212717,7,434.279,10.680,NaN
> 20260928212718,7,434.279,10.680,NaN
> 20260928212719,7,434.279,10.682,NaN
> 20260928212720,7,434.211,10.682,0.217
> 20260928212721,7,434.211,10.682,NaN
> 20260928212722,7,434.211,10.682,NaN
> 20260928212723,7,434.211,10.682,NaN
> 20260928212724,7,434.211,10.729,NaN
> 20260928212725,7,428.798,10.729,0.218
> 20260928212726,7,428.798,10.729,NaN
> 20260928212727,7,428.798,10.729,NaN
> 20260928212728,7,428.798,10.770,NaN
> 20260928212729,7,427.853,10.770,NaN
> 20260928212730,7,427.853,10.770,0.218
> 20260928212731,7,427.853,10.770,NaN
> 20260928212732,7,427.853,10.770,NaN
> 20260928212733,7,427.853,10.795,NaN
> 20260928212734,7,427.633,10.795,NaN
> 20260928212735,7,427.633,10.795,0.219
> 20260928212736,7,427.633,10.795,NaN
> 20260928212737,7,427.633,10.808,NaN
> 20260928212738,7,427.599,10.808,NaN
> 20260928212739,7,427.599,10.808,NaN
> 20260928212740,7,427.599,10.808,0.218
> 20260928212741,7,427.599,10.808,NaN
> 20260928212742,7,427.599,10.783,NaN
> 20260928212743,7,427.434,10.783,NaN
> 20260928212744,7,427.434,10.783,NaN
> 20260928212745,7,427.434,10.783,0.219
> 20260928212746,7,427.434,10.795,NaN
> 20260928212747,7,427.473,10.795,NaN
> 20260928212748,6,427.473,10.795,NaN
> 20260928212749,6,427.473,10.795,NaN
> 20260928212750,6,427.473,10.795,0.217
> 20260928212751,6,427.473,10.793,NaN
> 20260928212752,6,427.379,10.793,NaN
> 20260928212753,6,427.379,10.793,NaN
> 20260928212754,6,427.379,10.793,NaN
> 20260928212755,6,427.379,10.813,0.218
> 20260928212756,6,425.125,10.813,NaN
> 20260928212757,6,425.125,10.813,NaN
> 20260928212758,6,425.125,10.813,NaN
> 20260928212759,6,425.125,10.840,NaN
> 20260928212800,6,424.662,10.840,0.219
> 20260928212801,6,424.662,10.840,NaN
> 20260928212802,6,424.662,10.840,NaN
> 20260928212803,6,424.662,10.840,NaN
> 20260928212804,6,424.662,10.844,NaN
> 20260928212805,6,424.591,10.844,0.219
> 20260928212806,6,424.591,10.844,NaN
> 20260928212807,6,424.591,10.844,NaN
> 20260928212808,6,424.591,10.845,NaN
> 20260928212809,6,424.494,10.845,NaN
> 20260928212810,6,424.494,10.845,0.218
> 20260928212811,6,424.494,10.845,NaN
> 20260928212812,6,424.494,10.845,NaN
> 20260928212813,6,424.494,10.857,NaN
> 20260928212814,6,424.534,10.857,NaN
> 20260928212815,6,424.534,10.857,0.217
> 20260928212816,6,424.534,10.857,NaN
> 20260928212817,6,424.534,10.869,NaN
> 20260928212818,5,424.483,10.869,NaN
> 20260928212819,5,424.483,10.869,NaN
> 20260928212820,5,424.483,10.869,0.217
> 20260928212821,5,424.483,10.869,NaN
> 20260928212822,5,424.483,10.873,NaN
> 20260928212823,5,424.395,10.873,NaN
> 20260928212824,5,424.395,10.873,NaN
> 20260928212825,5,424.395,10.873,0.216
> 20260928212826,5,424.395,10.863,NaN
> 20260928212827,5,423.872,10.863,NaN
> 20260928212828,5,423.872,10.863,NaN
> 20260928212829,5,423.872,10.863,NaN
> 20260928212830,5,423.872,10.863,0.216
> 20260928212831,5,423.872,10.852,NaN
> 20260928212832,5,423.757,10.852,NaN
> 20260928212833,5,423.757,10.852,NaN
> 20260928212834,5,423.757,10.852,NaN
> 20260928212835,5,423.757,10.860,0.216
> 20260928212836,5,423.721,10.860,NaN
> 20260928212837,5,423.721,10.860,NaN
> 20260928212838,5,423.721,10.860,NaN
> 20260928212839,5,423.721,10.860,NaN
> 20260928212840,5,423.721,10.867,0.215
> 20260928212841,5,423.679,10.867,NaN
> 20260928212842,5,423.679,10.867,NaN
> 20260928212843,5,423.679,10.867,NaN
> 20260928212844,5,423.679,10.864,NaN
> 20260928212845,5,423.650,10.864,0.215
> 20260928212846,5,423.650,10.864,NaN
> 20260928212847,5,423.650,10.864,NaN
> 20260928212848,5,423.650,10.864,NaN
> 20260928212849,5,423.650,10.882,NaN
> 20260928212850,5,423.624,10.882,0.216
> 20260928212851,4,423.624,10.882,NaN
> 20260928212852,4,423.624,10.882,NaN
> 20260928212853,4,423.624,10.875,NaN
> 20260928212854,4,423.601,10.875,NaN
> 20260928212855,4,423.601,10.875,0.217
> 20260928212856,4,423.601,10.875,NaN
> 20260928212857,4,423.601,10.892,NaN
> 20260928212858,4,423.039,10.892,NaN
> 20260928212859,4,423.039,10.892,NaN
> 20260928212900,4,423.039,10.892,0.215
> 20260928212901,4,423.039,10.892,NaN
> 20260928212902,4,423.039,10.896,NaN
> 20260928212903,4,423.004,10.896,NaN
> 20260928212904,4,423.004,10.896,NaN
> 20260928212905,4,423.004,10.896,0.214
> 20260928212906,4,423.004,10.897,NaN
> 20260928212907,4,422.933,10.897,NaN
> 20260928212908,4,422.933,10.897,NaN
> 20260928212909,4,422.933,10.897,NaN
> 20260928212910,4,422.933,10.897,0.215
> 20260928212911,4,422.933,10.903,NaN
> 20260928212912,4,422.944,10.903,NaN
> 20260928212913,4,422.944,10.903,NaN
> 20260928212914,4,422.944,10.903,NaN
> 20260928212915,4,422.944,10.904,0.215
> 20260928212916,4,423.054,10.904,NaN
> 20260928212917,4,423.054,10.904,NaN
> 20260928212918,4,423.054,10.904,NaN
> 20260928212919,4,423.054,10.873,NaN
> 20260928212920,4,422.879,10.873,0.216
> 20260928212921,4,422.879,10.873,NaN
> 20260928212922,4,422.879,10.873,NaN
> 20260928212923,3,422.879,10.873,NaN
> 20260928212924,3,422.879,10.879,NaN
> 20260928212925,3,422.920,10.879,0.215
> 20260928212926,3,422.920,10.879,NaN
> 20260928212927,3,422.920,10.879,NaN
> 20260928212928,3,422.920,10.902,NaN
> 20260928212929,3,422.700,10.902,NaN
> 20260928212930,3,422.700,10.902,0.216
> 20260928212931,3,422.700,10.902,NaN
> 20260928212932,3,422.700,10.934,NaN
> 20260928212933,3,422.671,10.934,NaN
> 20260928212934,3,422.671,10.934,NaN
> 20260928212935,3,422.671,10.934,0.216
> 20260928212936,3,422.671,10.934,NaN
> 20260928212937,3,422.671,10.937,NaN
> 20260928212938,3,422.643,10.937,NaN
> 20260928212939,3,422.643,10.937,NaN
> 20260928212940,3,422.643,10.937,0.216
> 20260928212941,3,422.643,10.936,NaN
> 20260928212942,3,422.660,10.936,NaN
> 20260928212943,3,422.660,10.936,NaN
> 20260928212944,3,422.660,10.936,NaN
> 20260928212945,3,422.660,10.936,0.216
> 20260928212946,3,422.660,10.945,NaN
> 20260928212947,3,422.660,10.945,NaN
> 20260928212948,3,422.660,10.945,NaN
> 20260928212949,3,422.660,10.945,NaN
> 20260928212950,3,422.660,10.945,0.216
> 20260928212951,3,422.665,10.945,NaN
> 20260928212952,3,422.665,10.945,NaN
> 20260928212953,2,422.665,10.945,NaN
> 20260928212954,2,422.665,10.945,NaN
> 20260928212955,2,422.665,10.915,0.215
> 20260928212956,2,422.679,10.915,NaN
> 20260928212957,2,422.679,10.915,NaN
> 20260928212958,2,422.679,10.915,NaN
> 20260928212959,2,422.679,10.928,NaN
> 20260928213000,2,422.514,10.928,0.216
> 20260928213001,2,422.514,10.928,NaN
> 20260928213002,2,422.514,10.928,NaN
> 20260928213003,2,422.514,10.928,NaN
> 20260928213004,2,422.514,10.927,NaN
> 20260928213005,2,422.522,10.927,0.215
> 20260928213006,2,422.522,10.927,NaN
> 20260928213007,2,422.522,10.927,NaN
> 20260928213008,2,422.522,10.934,NaN
> 20260928213009,2,422.528,10.934,NaN
> 20260928213010,2,422.528,10.934,0.216
> 20260928213011,2,422.528,10.934,NaN
> 20260928213012,2,422.528,10.929,NaN
> 20260928213013,2,422.557,10.929,NaN
> 20260928213014,2,422.557,10.929,NaN
> 20260928213015,2,422.557,10.929,0.216
> 20260928213016,2,422.557,10.929,NaN
> 20260928213017,2,422.557,10.920,NaN
> 20260928213018,2,422.540,10.920,NaN
> 20260928213019,2,422.540,10.920,NaN
> 20260928213020,2,422.540,10.920,0.215
> 20260928213021,2,422.540,10.932,NaN
> 20260928213022,2,422.425,10.932,NaN
> 20260928213023,2,422.425,10.932,NaN
> 20260928213024,2,422.425,10.932,NaN
> 20260928213025,2,422.425,10.932,0.214
> 20260928213026,2,422.425,10.943,NaN
> 20260928213027,1,422.533,10.943,NaN
> 20260928213028,1,422.533,10.943,NaN
> 20260928213029,1,422.533,10.943,NaN
> 20260928213030,1,422.533,10.958,0.213
> 20260928213031,1,422.419,10.958,NaN
> 20260928213032,1,422.419,10.958,NaN
> 20260928213033,1,422.419,10.958,NaN
> 20260928213034,1,422.419,10.958,NaN
> 20260928213035,1,422.419,10.942,0.213
> 20260928213036,1,422.389,10.942,NaN
> 20260928213037,1,422.389,10.942,NaN
> 20260928213038,1,422.389,10.942,NaN
> 20260928213039,1,422.389,10.943,NaN
> 20260928213040,1,422.425,10.943,0.213
> 20260928213041,1,422.425,10.943,NaN
> 20260928213042,1,422.425,10.943,NaN
> 20260928213043,1,422.425,10.943,NaN
> 20260928213044,1,422.442,10.921,NaN
> 20260928213045,1,422.442,10.921,0.212
> 20260928213046,1,422.442,10.921,NaN
> 20260928213047,1,422.442,10.921,NaN
> 20260928213048,1,422.442,10.918,NaN
> 20260928213049,1,422.439,10.918,NaN
> 20260928213050,1,422.439,10.918,0.212
> 20260928213051,1,422.439,10.918,NaN
> 20260928213052,1,422.439,10.963,NaN
> 20260928213053,1,422.710,10.963,NaN
> 20260928213054,1,422.710,10.963,NaN
> 20260928213055,1,422.710,10.963,0.217
> 20260928213056,1,422.710,10.963,NaN
> 20260928213057,1,422.710,10.903,NaN
> 20260928213058,NaN,422.427,10.903,NaN
> 20260928213059,NaN,422.427,10.903,NaN
> 20260928213100,NaN,422.427,10.903,0.216
> 20260928213101,NaN,422.427,10.884,NaN
> 20260928213102,NaN,422.560,10.884,NaN
> 20260928213103,NaN,422.560,10.884,NaN
> 20260928213104,NaN,422.560,10.884,NaN
> 20260928213105,NaN,422.560,10.884,0.216
> 20260928213106,9,422.560,10.885,NaN
> 20260928213107,9,423.119,10.885,NaN
> 20260928213108,9,423.119,10.885,NaN
> 20260928213109,9,423.119,10.885,NaN
> 20260928213110,9,423.119,10.875,0.216
> 20260928213111,9,425.739,10.875,NaN
> 20260928213112,9,425.739,10.875,NaN
> 20260928213113,9,425.739,10.875,NaN
> 20260928213114,9,425.739,10.799,NaN
> 20260928213115,9,438.585,10.799,0.215
> 20260928213116,9,438.585,10.799,NaN
> 20260928213117,9,438.585,10.799,NaN
> 20260928213118,9,438.585,10.799,NaN
> 20260928213119,9,438.585,10.668,NaN
> 20260928213120,9,442.884,10.668,0.214
> 20260928213121,9,442.884,10.668,NaN
> 20260928213122,9,442.884,10.668,NaN
> 20260928213123,9,442.884,10.622,NaN
> 20260928213124,9,443.480,10.622,NaN
> 20260928213125,9,443.480,10.622,0.216
> 20260928213126,9,443.480,10.622,NaN
> 20260928213127,9,443.480,10.622,NaN
> 20260928213128,9,443.480,10.599,NaN
> 20260928213129,9,443.930,10.599,NaN
> 20260928213130,9,443.930,10.599,0.218
> 20260928213131,9,443.930,10.599,NaN
> 20260928213132,9,443.930,10.561,NaN
> 20260928213133,9,443.846,10.561,NaN
> 20260928213134,9,443.846,10.561,NaN
> 20260928213135,9,443.846,10.561,0.217
> 20260928213136,9,443.846,10.545,NaN
> 20260928213137,9,443.894,10.545,NaN
> 20260928213138,9,443.894,10.545,NaN
> 20260928213139,9,443.894,10.545,NaN
> 20260928213140,9,443.894,10.545,0.216
> 20260928213141,8,443.894,10.541,NaN
> 20260928213142,8,443.973,10.541,NaN
> 20260928213143,8,443.973,10.541,NaN
> 20260928213144,8,443.973,10.541,NaN
> 20260928213145,8,443.973,10.543,0.218
> 20260928213146,8,443.997,10.543,NaN
> 20260928213147,8,443.997,10.543,NaN
> 20260928213148,8,443.997,10.543,NaN
> 20260928213149,8,443.997,10.543,NaN
> 20260928213150,8,443.997,10.564,0.215
> 20260928213151,8,439.657,10.564,NaN
> 20260928213152,8,439.657,10.564,NaN
> 20260928213153,8,439.657,10.564,NaN
> 20260928213154,8,439.657,10.626,NaN
> 20260928213155,8,438.112,10.626,0.218
> 20260928213156,8,438.112,10.626,NaN
> 20260928213157,8,438.112,10.626,NaN
> 20260928213158,8,438.112,10.626,NaN
> 20260928213159,8,437.972,10.650,NaN
> 20260928213200,8,437.972,10.650,0.215
> 20260928213201,8,437.972,10.650,NaN
> 20260928213202,8,437.972,10.650,NaN
> 20260928213203,8,437.972,10.672,NaN
> 20260928213204,8,438.252,10.672,NaN
> 20260928213205,8,438.252,10.672,0.218
> 20260928213206,8,438.252,10.672,NaN
> 20260928213207,8,438.252,10.618,NaN
> 20260928213208,8,438.261,10.618,NaN
> 20260928213209,8,438.261,10.618,NaN
> 20260928213210,8,438.261,10.618,0.218
> 20260928213211,8,438.261,10.618,NaN
> 20260928213212,8,438.261,10.630,NaN
> 20260928213213,8,438.217,10.630,NaN
> 20260928213214,8,438.217,10.630,NaN
> 20260928213215,7,438.217,10.630,0.219
> 20260928213216,7,438.217,10.636,NaN
> 20260928213217,7,438.159,10.636,NaN
> 20260928213218,7,438.159,10.636,NaN
> 20260928213219,7,438.159,10.636,NaN
> 20260928213220,7,438.159,10.636,0.218
> 20260928213221,7,438.159,10.659,NaN
> 20260928213222,7,433.778,10.659,NaN
> 20260928213223,7,433.778,10.659,NaN
> 20260928213224,7,433.778,10.659,NaN
> 20260928213225,7,433.778,10.706,0.217
> 20260928213226,7,429.428,10.706,NaN
> 20260928213227,7,429.428,10.706,NaN
> 20260928213228,7,429.428,10.706,NaN
> 20260928213229,7,429.428,10.734,NaN
> 20260928213230,7,428.957,10.734,0.219
> 20260928213231,7,428.957,10.734,NaN
> 20260928213232,7,428.957,10.734,NaN
> 20260928213233,7,428.957,10.734,NaN
> 20260928213234,7,428.957,10.754,NaN
> 20260928213235,7,428.813,10.754,0.218
> 20260928213236,7,428.813,10.754,NaN
> 20260928213237,7,428.813,10.754,NaN
> 20260928213238,7,428.813,10.743,NaN
> 20260928213239,7,428.759,10.743,NaN
> 20260928213240,7,428.759,10.743,0.219
> 20260928213241,7,428.759,10.743,NaN
> 20260928213242,7,428.759,10.743,NaN
> 20260928213243,7,428.759,10.741,NaN
> 20260928213244,7,428.708,10.741,NaN
> 20260928213245,6,428.708,10.741,0.218
> 20260928213246,6,428.708,10.741,NaN
> 20260928213247,6,428.708,10.746,NaN
> 20260928213248,6,428.662,10.746,NaN
> 20260928213249,6,428.662,10.746,NaN
> 20260928213250,6,428.662,10.746,0.219
> 20260928213251,6,428.662,10.761,NaN
> 20260928213252,6,427.397,10.761,NaN
> 20260928213253,6,427.397,10.761,NaN
> 20260928213254,6,427.397,10.761,NaN
> 20260928213255,6,427.397,10.761,0.219
> 20260928213256,6,427.397,10.795,NaN
> 20260928213257,6,425.332,10.795,NaN
> 20260928213258,6,425.332,10.795,NaN
> 20260928213259,6,425.332,10.795,NaN
> 20260928213300,6,425.332,10.801,0.218
> 20260928213301,6,425.186,10.801,NaN
> 20260928213302,6,425.186,10.801,NaN
> 20260928213303,6,425.186,10.801,NaN
> 20260928213304,6,425.186,10.801,NaN
> 20260928213305,6,425.186,10.817,0.218
> 20260928213306,6,425.173,10.817,NaN
> 20260928213307,6,425.173,10.817,NaN
> 20260928213308,6,425.173,10.817,NaN
> 20260928213309,6,425.173,10.822,NaN
> 20260928213310,6,425.114,10.822,0.216
> 20260928213311,6,425.114,10.822,NaN
> 20260928213312,6,425.114,10.822,NaN
> 20260928213313,6,425.114,10.822,NaN
> 20260928213314,6,425.114,10.839,NaN
> 20260928213315,6,425.104,10.839,0.216
> 20260928213316,6,425.104,10.839,NaN
> 20260928213317,6,425.104,10.839,NaN
> 20260928213318,6,425.104,10.841,NaN
> 20260928213319,5,425.240,10.841,NaN
> 20260928213320,5,425.240,10.841,0.216
> 20260928213321,5,425.240,10.841,NaN
> 20260928213322,5,425.240,10.841,NaN
> 20260928213323,5,425.240,10.847,NaN
> 20260928213324,5,424.578,10.847,NaN
> 20260928213325,5,424.578,10.847,0.216
> 20260928213326,5,424.578,10.847,NaN
> 20260928213327,5,424.578,10.850,NaN
> 20260928213328,5,424.092,10.850,NaN
> 20260928213329,5,424.092,10.850,NaN
> 20260928213330,5,424.092,10.850,0.216
> 20260928213331,5,424.092,10.855,NaN
> 20260928213332,5,424.113,10.855,NaN
> 20260928213333,5,424.113,10.855,NaN
> 20260928213334,5,424.113,10.855,NaN
> 20260928213335,5,424.113,10.855,0.216
> 20260928213336,5,424.113,10.860,NaN
> 20260928213337,5,424.080,10.860,NaN
> 20260928213338,5,424.080,10.860,NaN
> 20260928213339,5,424.080,10.860,NaN
> 20260928213340,5,424.080,10.853,0.216
> 20260928213341,5,424.075,10.853,NaN
> 20260928213342,5,424.075,10.853,NaN
> 20260928213343,5,424.075,10.853,NaN
> 20260928213344,5,424.075,10.853,NaN
> 20260928213345,5,424.083,10.853,0.215
> 20260928213346,5,424.083,10.853,NaN
> 20260928213347,5,424.083,10.853,NaN
> 20260928213348,5,424.083,10.853,NaN
> 20260928213349,4,424.083,10.865,NaN
> 20260928213350,4,424.106,10.865,0.214
> 20260928213351,4,424.106,10.865,NaN
> 20260928213352,4,424.106,10.865,NaN
> 20260928213353,4,424.106,10.863,NaN
> 20260928213354,4,423.879,10.863,NaN
> 20260928213355,4,423.879,10.863,0.215
> 20260928213356,4,423.879,10.863,NaN
> 20260928213357,4,423.879,10.863,NaN
> 20260928213358,4,423.879,10.854,NaN
> 20260928213359,4,423.522,10.854,NaN
> 20260928213400,4,423.522,10.854,0.216
> 20260928213401,4,423.522,10.854,NaN
> 20260928213402,4,423.522,10.858,NaN
> 20260928213403,4,423.491,10.858,NaN
> 20260928213404,4,423.491,10.858,NaN
> 20260928213405,4,423.491,10.858,0.215
> 20260928213406,4,423.491,10.862,NaN
> 20260928213407,4,423.490,10.862,NaN
> 20260928213408,4,423.490,10.862,NaN
> 20260928213409,4,423.490,10.862,NaN
> 20260928213410,4,423.490,10.862,0.214
> 20260928213411,4,423.490,10.855,NaN
> 20260928213412,4,423.408,10.855,NaN
> 20260928213413,4,423.408,10.855,NaN
> 20260928213414,4,423.408,10.855,NaN
> 20260928213415,4,423.408,10.844,0.216
> 20260928213416,4,423.477,10.844,NaN
> 20260928213417,4,423.477,10.844,NaN
> 20260928213418,4,423.477,10.844,NaN
> 20260928213419,4,423.477,10.844,NaN
> 20260928213420,4,423.434,10.823,0.215
> 20260928213421,3,423.434,10.823,NaN
> 20260928213422,3,423.434,10.823,NaN
> 20260928213423,3,423.434,10.823,NaN
> 20260928213424,3,423.434,10.841,NaN
> 20260928213425,3,423.292,10.841,0.216
> 20260928213426,3,423.292,10.841,NaN
> 20260928213427,3,423.292,10.841,NaN
> 20260928213428,3,423.292,10.859,NaN
> 20260928213429,3,423.026,10.859,NaN
> 20260928213430,3,423.026,10.859,0.216
> 20260928213431,3,423.026,10.859,NaN
> 20260928213432,3,423.026,10.859,NaN
> 20260928213433,3,423.026,10.857,NaN
> 20260928213434,3,423.015,10.857,NaN
> 20260928213435,3,423.015,10.857,0.215
> 20260928213436,3,423.015,10.857,NaN
> 20260928213437,3,423.015,10.874,NaN
> 20260928213438,3,423.007,10.874,NaN
> 20260928213439,3,423.007,10.874,NaN
> 20260928213440,3,423.007,10.874,0.214
> 20260928213441,3,423.007,10.874,NaN
> 20260928213442,3,423.007,10.856,NaN
> 20260928213443,3,423.050,10.856,NaN
> 20260928213444,3,423.050,10.856,NaN
> 20260928213445,3,423.050,10.856,0.215
> 20260928213446,3,423.050,10.878,NaN
> 20260928213447,3,423.161,10.878,NaN
> 20260928213448,3,423.161,10.878,NaN
> 20260928213449,3,423.161,10.878,NaN
> 20260928213450,3,423.161,10.878,0.217
> 20260928213451,3,423.161,10.851,NaN
> 20260928213452,3,422.969,10.851,NaN
> 20260928213453,2,422.969,10.851,NaN
> 20260928213454,2,422.969,10.851,NaN
> 20260928213455,2,422.969,10.862,0.216
> 20260928213456,2,422.845,10.862,NaN
> 20260928213457,2,422.845,10.862,NaN
> 20260928213458,2,422.845,10.862,NaN
> 20260928213459,2,422.845,10.881,NaN
> 20260928213500,2,422.706,10.881,0.216
> 20260928213501,2,422.706,10.881,NaN
> 20260928213502,2,422.706,10.881,NaN
> 20260928213503,2,422.706,10.881,NaN
> 20260928213504,2,422.706,10.891,NaN
> 20260928213505,2,422.704,10.891,0.216
> 20260928213506,2,422.704,10.891,NaN
> 20260928213507,2,422.704,10.891,NaN
> 20260928213508,2,422.704,10.889,NaN
> 20260928213509,2,422.706,10.889,NaN
> 20260928213510,2,422.706,10.889,0.216
> 20260928213511,2,422.706,10.889,NaN
> 20260928213512,2,422.706,10.889,NaN
> 20260928213513,2,422.706,10.902,NaN
> 20260928213514,2,422.707,10.902,NaN
> 20260928213515,2,422.707,10.902,0.216
> 20260928213516,2,422.707,10.902,NaN
> 20260928213517,2,422.707,10.905,NaN
> 20260928213518,2,422.744,10.905,NaN
> 20260928213519,2,422.744,10.905,NaN
> 20260928213520,2,422.744,10.905,0.215
> 20260928213521,2,422.744,10.898,NaN
> 20260928213522,2,422.696,10.898,NaN
> 20260928213523,2,422.696,10.898,NaN
> 20260928213524,2,422.696,10.898,NaN
> 20260928213525,1,422.696,10.898,0.213
> 20260928213526,1,422.696,10.923,NaN
> 20260928213527,1,422.605,10.923,NaN
> 20260928213528,1,422.605,10.923,NaN
> 20260928213529,1,422.605,10.923,NaN
> 20260928213530,1,422.605,10.921,0.214
> 20260928213531,1,422.577,10.921,NaN
> 20260928213532,1,422.577,10.921,NaN
> 20260928213533,1,422.577,10.921,NaN
> 20260928213534,1,422.577,10.921,NaN
> 20260928213535,1,422.577,10.921,0.213
> 20260928213536,1,422.551,10.921,NaN
> 20260928213537,1,422.551,10.921,NaN
> 20260928213538,1,422.551,10.921,NaN
> 20260928213539,1,422.551,10.925,NaN
> 20260928213540,1,422.517,10.925,0.213
> 20260928213541,1,422.517,10.925,NaN
> 20260928213542,1,422.517,10.925,NaN
> 20260928213543,1,422.517,10.921,NaN
> 20260928213544,1,422.526,10.921,NaN
> 20260928213545,1,422.526,10.921,0.214
> 20260928213546,1,422.526,10.921,NaN
> 20260928213547,1,422.526,10.921,NaN
> 20260928213548,1,422.526,10.920,NaN
> 20260928213549,1,422.539,10.920,NaN
> 20260928213550,1,422.539,10.920,0.214
> 20260928213551,1,422.539,10.920,NaN
> 20260928213552,1,422.539,10.934,NaN
> 20260928213553,1,422.883,10.934,NaN
> 20260928213554,1,422.883,10.934,NaN
> 20260928213555,1,422.883,10.934,0.216
> 20260928213556,1,422.883,10.934,NaN
> 20260928213557,NaN,422.883,10.866,NaN
> 20260928213558,NaN,422.507,10.866,NaN
> 20260928213559,NaN,422.507,10.866,NaN
> 20260928213600,NaN,422.507,10.866,0.217
> 20260928213601,NaN,422.507,10.856,NaN
> 20260928213602,NaN,422.961,10.856,NaN
> 20260928213603,NaN,422.961,10.856,NaN
> 20260928213604,NaN,422.961,10.856,NaN
> 20260928213605,9,422.961,10.856,0.215
> 20260928213606,9,422.961,10.851,NaN
> 20260928213607,9,424.240,10.851,NaN
> 20260928213608,9,424.240,10.851,NaN
> 20260928213609,9,424.240,10.851,NaN
> 20260928213610,9,424.240,10.822,0.215
> 20260928213611,9,430.794,10.822,NaN
> 20260928213612,9,430.794,10.822,NaN
> 20260928213613,9,430.794,10.822,NaN
> 20260928213614,9,430.794,10.691,NaN
> 20260928213615,9,446.032,10.691,0.216
> 20260928213616,9,446.032,10.691,NaN
> 20260928213617,9,446.032,10.691,NaN
> 20260928213618,9,446.032,10.691,NaN
> 20260928213619,9,446.032,10.555,NaN
> 20260928213620,9,448.631,10.555,0.215
> 20260928213621,9,448.631,10.555,NaN
> 20260928213622,9,448.631,10.555,NaN
> 20260928213623,9,448.631,10.524,NaN
> 20260928213624,9,449.132,10.524,NaN
> 20260928213625,9,449.132,10.524,0.215
> 20260928213626,9,449.132,10.524,NaN
> 20260928213627,9,449.132,10.524,NaN
> 20260928213628,9,449.132,10.507,NaN
> 20260928213629,9,449.433,10.507,NaN
> 20260928213630,9,449.433,10.507,0.217
> 20260928213631,9,449.433,10.507,NaN
> 20260928213632,9,449.433,10.476,NaN
> 20260928213633,9,449.229,10.476,NaN
> 20260928213634,9,449.229,10.476,NaN
> 20260928213635,9,449.229,10.476,0.216
> 20260928213636,9,449.229,10.476,NaN
> 20260928213637,9,449.229,10.471,NaN
> 20260928213638,9,449.223,10.471,NaN
> 20260928213639,9,449.223,10.471,NaN
> 20260928213640,9,449.223,10.471,0.216
> 20260928213641,8,449.223,10.478,NaN
> 20260928213642,8,449.300,10.478,NaN
> 20260928213643,8,449.300,10.478,NaN
> 20260928213644,8,449.300,10.478,NaN
> 20260928213645,8,449.300,10.476,0.215
> 20260928213646,8,448.667,10.476,NaN
> 20260928213647,8,448.667,10.476,NaN
> 20260928213648,8,448.667,10.476,NaN
> 20260928213649,8,448.667,10.476,NaN
> 20260928213650,8,448.667,10.511,0.217
> 20260928213651,8,442.362,10.511,NaN
> 20260928213652,8,442.362,10.511,NaN
> 20260928213653,8,442.362,10.511,NaN
> 20260928213654,8,442.362,10.575,NaN
> 20260928213655,8,441.223,10.575,0.215
> 20260928213656,8,441.223,10.575,NaN
> 20260928213657,8,441.223,10.575,NaN
> 20260928213658,8,441.223,10.575,NaN
> 20260928213659,8,441.223,10.580,NaN
> 20260928213700,8,441.091,10.580,0.216
> 20260928213701,8,441.091,10.580,NaN
> 20260928213702,8,441.091,10.580,NaN
> 20260928213703,8,441.091,10.595,NaN
> 20260928213704,8,441.071,10.595,NaN
> 20260928213705,8,441.071,10.595,0.219
> 20260928213706,8,441.071,10.595,NaN
> 20260928213707,8,441.071,10.595,NaN
> 20260928213708,8,441.071,10.563,NaN
> 20260928213709,8,441.087,10.563,NaN
> 20260928213710,8,441.087,10.563,0.218
> 20260928213711,8,441.087,10.563,NaN
> 20260928213712,8,441.087,10.578,NaN
> 20260928213713,7,441.008,10.578,NaN
> 20260928213714,7,441.008,10.578,NaN
> 20260928213715,7,441.008,10.578,0.219
> 20260928213716,7,441.008,10.578,NaN
> 20260928213717,7,441.008,10.584,NaN
> 20260928213718,7,440.842,10.584,NaN
> 20260928213719,7,440.842,10.584,NaN
> 20260928213720,7,440.842,10.584,0.218
> 20260928213721,7,440.842,10.630,NaN
> 20260928213722,7,430.019,10.630,NaN
> 20260928213723,7,430.019,10.630,NaN
> 20260928213724,7,430.019,10.630,NaN
> 20260928213725,7,430.019,10.742,0.218
> 20260928213726,7,427.302,10.742,NaN
> 20260928213727,7,427.302,10.742,NaN
> 20260928213728,7,427.302,10.742,NaN
> 20260928213729,7,427.302,10.742,NaN
> 20260928213730,7,427.302,10.786,0.218
> 20260928213731,7,427.046,10.786,NaN
> 20260928213732,7,427.046,10.786,NaN
> 20260928213733,7,427.046,10.786,NaN
> 20260928213734,7,427.046,10.813,NaN
> 20260928213735,7,427.164,10.813,0.220
> 20260928213736,7,427.164,10.813,NaN
> 20260928213737,7,427.164,10.813,NaN
> 20260928213738,7,427.164,10.813,NaN
> 20260928213739,7,427.164,10.793,NaN
> 20260928213740,7,427.029,10.793,0.219
> 20260928213741,7,427.029,10.793,NaN
> 20260928213742,7,427.029,10.793,NaN
> 20260928213743,7,427.029,10.788,NaN
> 20260928213744,7,427.096,10.788,NaN
> 20260928213745,6,427.096,10.788,0.219
> 20260928213746,6,427.096,10.788,NaN
> 20260928213747,6,427.096,10.788,NaN
> 20260928213748,6,427.096,10.819,NaN
> 20260928213749,6,427.111,10.819,NaN
> 20260928213750,6,427.111,10.819,0.218
> 20260928213751,6,427.111,10.819,NaN
> 20260928213752,6,427.111,10.822,NaN
> 20260928213753,6,425.116,10.822,NaN
> 20260928213754,6,425.116,10.822,NaN
> 20260928213755,6,425.116,10.822,0.218
> 20260928213756,6,425.116,10.837,NaN
> 20260928213757,6,424.654,10.837,NaN
> 20260928213758,6,424.654,10.837,NaN
> 20260928213759,6,424.654,10.837,NaN
> 20260928213800,6,424.654,10.837,0.218
> 20260928213801,6,424.654,10.844,NaN
> 20260928213802,6,424.516,10.844,NaN
> 20260928213803,6,424.516,10.844,NaN
> 20260928213804,6,424.516,10.844,NaN
> 20260928213805,6,424.516,10.845,0.219
> 20260928213806,6,424.430,10.845,NaN
> 20260928213807,6,424.430,10.845,NaN
> 20260928213808,6,424.430,10.845,NaN
> 20260928213809,6,424.430,10.845,NaN
> 20260928213810,6,424.430,10.860,0.215
> 20260928213811,6,424.481,10.860,NaN
> 20260928213812,6,424.481,10.860,NaN
> 20260928213813,6,424.481,10.860,NaN
> 20260928213814,6,424.481,10.867,NaN
> 20260928213815,5,424.450,10.867,0.216
> 20260928213816,5,424.450,10.867,NaN
> 20260928213817,5,424.450,10.867,NaN
> 20260928213818,5,424.450,10.867,NaN
> 20260928213819,5,424.450,10.868,NaN
> 20260928213820,5,424.429,10.868,0.217
> 20260928213821,5,424.429,10.868,NaN
> 20260928213822,5,424.429,10.868,NaN
> 20260928213823,5,424.429,10.857,NaN
> 20260928213824,5,423.807,10.857,NaN
> 20260928213825,5,423.807,10.857,0.215
> 20260928213826,5,423.807,10.857,NaN
> 20260928213827,5,423.807,10.857,NaN
> 20260928213828,5,423.807,10.868,NaN
> 20260928213829,5,423.723,10.868,NaN
> 20260928213830,5,423.723,10.868,0.217
> 20260928213831,5,423.723,10.868,NaN
> 20260928213832,5,423.723,10.861,NaN
> 20260928213833,5,423.717,10.861,NaN
> 20260928213834,5,423.717,10.861,NaN
> 20260928213835,5,423.717,10.861,0.217
> 20260928213836,5,423.717,10.861,NaN
> 20260928213837,5,423.717,10.868,NaN
> 20260928213838,5,423.670,10.868,NaN
> 20260928213839,5,423.670,10.868,NaN
> 20260928213840,5,423.670,10.868,0.216
> 20260928213841,5,423.670,10.857,NaN
> 20260928213842,5,423.620,10.857,NaN
> 20260928213843,5,423.620,10.857,NaN
> 20260928213844,5,423.620,10.857,NaN
> 20260928213845,5,423.620,10.878,0.214
> 20260928213846,5,423.629,10.878,NaN
> 20260928213847,5,423.629,10.878,NaN
> 20260928213848,4,423.629,10.878,NaN
> 20260928213849,4,423.629,10.878,NaN
> 20260928213850,4,423.629,10.870,0.215
> 20260928213851,4,423.596,10.870,NaN
> 20260928213852,4,423.596,10.870,NaN
> 20260928213853,4,423.596,10.870,NaN
> 20260928213854,4,423.596,10.877,NaN
> 20260928213855,4,423.272,10.877,0.215
> 20260928213856,4,423.272,10.877,NaN
> 20260928213857,4,423.272,10.877,NaN
> 20260928213858,4,423.272,10.882,NaN
> 20260928213859,4,423.275,10.882,NaN
> 20260928213900,4,423.275,10.882,0.214
> 20260928213901,4,423.275,10.882,NaN
> 20260928213902,4,423.275,10.882,NaN
> 20260928213903,4,423.275,10.876,NaN
> 20260928213904,4,423.188,10.876,NaN
> 20260928213905,4,423.188,10.876,0.215
> 20260928213906,4,423.188,10.876,NaN
> 20260928213907,4,423.188,10.885,NaN
> 20260928213908,4,423.225,10.885,NaN
> 20260928213909,4,423.225,10.885,NaN
> 20260928213910,4,423.225,10.885,0.215
> 20260928213911,4,423.225,10.885,NaN
> 20260928213912,4,423.225,10.882,NaN
> 20260928213913,4,423.364,10.882,NaN
> 20260928213914,4,423.364,10.882,NaN
> 20260928213915,4,423.364,10.882,0.216
> 20260928213916,4,423.364,10.860,NaN
> 20260928213917,4,423.140,10.860,NaN
> 20260928213918,4,423.140,10.860,NaN
> 20260928213919,4,423.140,10.860,NaN
> 20260928213920,3,423.140,10.858,0.215
> 20260928213921,3,423.180,10.858,NaN
> 20260928213922,3,423.180,10.858,NaN
> 20260928213923,3,423.180,10.858,NaN
> 20260928213924,3,423.180,10.858,NaN
> 20260928213925,3,423.180,10.864,0.216
> 20260928213926,3,422.963,10.864,NaN
> 20260928213927,3,422.963,10.864,NaN
> 20260928213928,3,422.963,10.864,NaN
> 20260928213929,3,422.963,10.885,NaN
> 20260928213930,3,422.876,10.885,0.216
> 20260928213931,3,422.876,10.885,NaN
> 20260928213932,3,422.876,10.885,NaN
> 20260928213933,3,422.876,10.885,NaN
> 20260928213934,3,422.876,10.901,NaN
> 20260928213935,3,422.835,10.901,0.216
> 20260928213936,3,422.835,10.901,NaN
> 20260928213937,3,422.835,10.901,NaN
> 20260928213938,3,422.835,10.891,NaN
> 20260928213939,3,422.852,10.891,NaN
> 20260928213940,3,422.852,10.891,0.215
> 20260928213941,3,422.852,10.891,NaN
> 20260928213942,3,422.852,10.893,NaN
> 20260928213943,3,422.870,10.893,NaN
> 20260928213944,3,422.870,10.893,NaN
> 20260928213945,3,422.870,10.893,0.215
> 20260928213946,3,422.870,10.893,NaN
> 20260928213947,3,422.870,10.898,NaN
> 20260928213948,3,422.915,10.898,NaN
> 20260928213949,3,422.915,10.898,NaN
> 20260928213950,3,422.915,10.898,0.216
> 20260928213951,3,422.915,10.876,NaN
> 20260928213952,2,422.860,10.876,NaN
> 20260928213953,2,422.860,10.876,NaN
> 20260928213954,2,422.860,10.876,NaN
> 20260928213955,2,422.860,10.890,0.216
> 20260928213956,2,422.707,10.890,NaN
> 20260928213957,2,422.707,10.890,NaN
> 20260928213958,2,422.707,10.890,NaN
> 20260928213959,2,422.707,10.902,NaN
> 20260928214000,2,422.688,10.902,0.216
> 20260928214001,2,422.688,10.902,NaN
> 20260928214002,2,422.688,10.902,NaN
> 20260928214003,2,422.688,10.902,NaN
> 20260928214004,2,422.688,10.913,NaN
> 20260928214005,2,422.667,10.913,0.215
> 20260928214006,2,422.667,10.913,NaN
> 20260928214007,2,422.667,10.913,NaN
> 20260928214008,2,422.667,10.913,NaN
> 20260928214009,2,422.681,10.913,NaN
> 20260928214010,2,422.681,10.913,0.216
> 20260928214011,2,422.681,10.913,NaN
> 20260928214012,2,422.681,10.913,NaN
> 20260928214013,2,422.681,10.920,NaN
> 20260928214014,2,422.657,10.920,NaN
> 20260928214015,2,422.657,10.920,0.216
> 20260928214016,2,422.657,10.920,NaN
> 20260928214017,2,422.657,10.910,NaN
> 20260928214018,2,422.575,10.910,NaN
> 20260928214019,2,422.575,10.910,NaN
> 20260928214020,2,422.575,10.910,0.214
> 20260928214021,2,422.575,10.910,NaN
> 20260928214022,2,422.575,10.924,NaN
> 20260928214023,1,422.692,10.924,NaN
> 20260928214024,1,422.692,10.924,NaN
> 20260928214025,1,422.692,10.924,0.213
> 20260928214026,1,422.692,10.947,NaN
> 20260928214027,1,422.524,10.947,NaN
> 20260928214028,1,422.524,10.947,NaN
> 20260928214029,1,422.524,10.947,NaN
> 20260928214030,1,422.524,10.947,0.213
> 20260928214031,1,422.524,10.932,NaN
> 20260928214032,1,422.465,10.932,NaN
> 20260928214033,1,422.465,10.932,NaN
> 20260928214034,1,422.465,10.932,NaN
> 20260928214035,1,422.465,10.923,0.213
> 20260928214036,1,422.498,10.923,NaN
> 20260928214037,1,422.498,10.923,NaN
> 20260928214038,1,422.498,10.923,NaN
> 20260928214039,1,422.498,10.934,NaN
> 20260928214040,1,422.515,10.934,0.212
> 20260928214041,1,422.515,10.934,NaN
> 20260928214042,1,422.515,10.934,NaN
> 20260928214043,1,422.515,10.934,NaN
> 20260928214044,1,422.515,10.936,NaN
> 20260928214045,1,422.513,10.936,0.213
> 20260928214046,1,422.513,10.936,NaN
> 20260928214047,1,422.513,10.936,NaN
> 20260928214048,1,422.513,10.926,NaN
> 20260928214049,1,422.513,10.926,NaN
> 20260928214050,1,422.513,10.926,0.213
> 20260928214051,1,422.513,10.926,NaN
> 20260928214052,1,422.513,10.926,NaN
> 20260928214053,1,422.571,10.929,NaN
> 20260928214054,1,422.571,10.929,NaN
> 20260928214055,1,422.571,10.929,0.214
> 20260928214056,NaN,422.571,10.929,NaN
> 20260928214057,NaN,422.571,10.875,NaN
> 20260928214058,NaN,422.520,10.875,NaN
> 20260928214059,NaN,422.520,10.875,NaN
> 20260928214100,NaN,422.520,10.875,0.216
> 20260928214101,NaN,422.520,10.866,NaN
> 20260928214102,NaN,423.030,10.866,NaN
> 20260928214103,NaN,423.030,10.866,NaN
> 20260928214104,9,423.030,10.866,NaN
> 20260928214105,9,423.030,10.866,0.216
> 20260928214106,9,423.030,10.864,NaN
> 20260928214107,9,424.640,10.864,NaN
> 20260928214108,9,424.640,10.864,NaN
> 20260928214109,9,424.640,10.864,NaN
> 20260928214110,9,424.640,10.813,0.215
> 20260928214111,9,440.951,10.813,NaN
> 20260928214112,9,440.951,10.813,NaN
> 20260928214113,9,440.951,10.813,NaN
> 20260928214114,9,440.951,10.813,NaN
> 20260928214115,9,440.951,10.638,0.215
> 20260928214116,9,452.696,10.638,NaN
> 20260928214117,9,452.696,10.638,NaN
> 20260928214118,9,452.696,10.638,NaN
> 20260928214119,9,452.696,10.536,NaN
> 20260928214120,9,454.278,10.536,0.216
> 20260928214121,9,454.278,10.536,NaN
> 20260928214122,9,454.278,10.536,NaN
> 20260928214123,9,454.278,10.513,NaN
> 20260928214124,9,454.699,10.513,NaN
> 20260928214125,9,454.699,10.513,0.215
> 20260928214126,9,454.699,10.513,NaN
> 20260928214127,9,454.699,10.513,NaN
> 20260928214128,9,454.699,10.489,NaN
> 20260928214129,9,454.897,10.489,NaN
> 20260928214130,9,454.897,10.489,0.216
> 20260928214131,9,454.897,10.489,NaN
> 20260928214132,9,454.897,10.450,NaN
> 20260928214133,9,455.121,10.450,NaN
> 20260928214134,9,455.121,10.450,NaN
> 20260928214135,9,455.121,10.450,0.217
> 20260928214136,9,455.121,10.457,NaN
> 20260928214137,9,455.194,10.457,NaN
> 20260928214138,8,455.194,10.457,NaN
> 20260928214139,8,455.194,10.457,NaN
> 20260928214140,8,455.194,10.457,0.217
> 20260928214141,8,455.194,10.460,NaN
> 20260928214142,8,455.241,10.460,NaN
> 20260928214143,8,455.241,10.460,NaN
> 20260928214144,8,455.241,10.460,NaN
> 20260928214145,8,455.241,10.437,0.216
> 20260928214146,8,451.942,10.437,NaN
> 20260928214147,8,451.942,10.437,NaN
> 20260928214148,8,451.942,10.437,NaN
> 20260928214149,8,451.942,10.437,NaN
> 20260928214150,8,451.942,10.514,0.215
> 20260928214151,8,446.676,10.514,NaN
> 20260928214152,8,446.676,10.514,NaN
> 20260928214153,8,446.676,10.514,NaN
> 20260928214154,8,446.676,10.544,NaN
> 20260928214155,8,445.865,10.544,0.216
> 20260928214156,8,445.865,10.544,NaN
> 20260928214157,8,445.865,10.544,NaN
> 20260928214158,8,445.865,10.544,NaN
> 20260928214159,8,445.690,10.572,NaN
> 20260928214200,8,445.690,10.572,0.216
> 20260928214201,8,445.690,10.572,NaN
> 20260928214202,8,445.690,10.572,NaN
> 20260928214203,8,445.690,10.550,NaN
> 20260928214204,8,445.281,10.550,NaN
> 20260928214205,8,445.281,10.550,0.218
> 20260928214206,8,445.281,10.550,NaN
> 20260928214207,8,445.281,10.530,NaN
> 20260928214208,8,445.069,10.530,NaN
> 20260928214209,8,445.069,10.530,NaN
> 20260928214210,8,445.069,10.530,0.218
> 20260928214211,7,445.069,10.530,NaN
> 20260928214212,7,445.069,10.543,NaN
> 20260928214213,7,445.013,10.543,NaN
> 20260928214214,7,445.013,10.543,NaN
> 20260928214215,7,445.013,10.543,0.218
> 20260928214216,7,445.013,10.543,NaN
> 20260928214217,7,443.293,10.543,NaN
> 20260928214218,7,443.293,10.543,NaN
> 20260928214219,7,443.293,10.543,NaN
> 20260928214220,7,443.293,10.543,0.218
> 20260928214221,7,443.293,10.639,NaN
> 20260928214222,7,430.276,10.639,NaN
> 20260928214223,7,430.276,10.639,NaN
> 20260928214224,7,430.276,10.639,NaN
> 20260928214225,7,430.276,10.725,0.218
> 20260928214226,7,428.533,10.725,NaN
> 20260928214227,7,428.533,10.725,NaN
> 20260928214228,7,428.533,10.725,NaN
> 20260928214229,7,428.533,10.725,NaN
> 20260928214230,7,428.533,10.759,0.218
> 20260928214231,7,428.098,10.759,NaN
> 20260928214232,7,428.098,10.759,NaN
> 20260928214233,7,428.098,10.759,NaN
> 20260928214234,7,428.098,10.761,NaN
> 20260928214235,7,427.947,10.761,0.217
> 20260928214236,7,427.947,10.761,NaN
> 20260928214237,7,427.947,10.761,NaN
> 20260928214238,7,427.947,10.750,NaN
> 20260928214239,7,427.749,10.750,NaN
> 20260928214240,7,427.749,10.750,0.219
> 20260928214241,7,427.749,10.750,NaN
> 20260928214242,7,427.749,10.750,NaN
> 20260928214243,6,427.749,10.767,NaN
> 20260928214244,6,427.653,10.767,NaN
> 20260928214245,6,427.653,10.767,0.218
> 20260928214246,6,427.653,10.767,NaN
> 20260928214247,6,427.653,10.786,NaN
> 20260928214248,6,427.428,10.786,NaN
> 20260928214249,6,427.428,10.786,NaN
> 20260928214250,6,427.428,10.786,0.219
> 20260928214251,6,427.428,10.786,NaN
> 20260928214252,6,427.428,10.819,NaN
> 20260928214253,6,424.913,10.819,NaN
> 20260928214254,6,424.913,10.819,NaN
> 20260928214255,6,424.913,10.819,0.220
> 20260928214256,6,424.913,10.832,NaN
> 20260928214257,6,424.546,10.832,NaN
> 20260928214258,6,424.546,10.832,NaN
> 20260928214259,6,424.546,10.832,NaN
> 20260928214300,6,424.546,10.832,0.217
> 20260928214301,6,424.546,10.848,NaN
> 20260928214302,6,424.421,10.848,NaN
> 20260928214303,6,424.421,10.848,NaN
> 20260928214304,6,424.421,10.848,NaN
> 20260928214305,6,424.421,10.858,0.217
> 20260928214306,6,424.267,10.858,NaN
> 20260928214307,6,424.267,10.858,NaN
> 20260928214308,6,424.267,10.858,NaN
> 20260928214309,6,424.267,10.858,NaN
> 20260928214310,6,424.267,10.870,0.217
> 20260928214311,6,424.370,10.870,NaN
> 20260928214312,6,424.370,10.870,NaN
> 20260928214313,6,424.370,10.870,NaN
> 20260928214314,6,424.370,10.883,NaN
> 20260928214315,5,424.355,10.883,0.215
> 20260928214316,5,424.355,10.883,NaN
> 20260928214317,5,424.355,10.883,NaN
> 20260928214318,5,424.355,10.883,NaN
> 20260928214319,5,424.355,10.879,NaN
> 20260928214320,5,424.245,10.879,0.216
> 20260928214321,5,424.245,10.879,NaN
> 20260928214322,5,424.245,10.879,NaN
> 20260928214323,5,424.245,10.875,NaN
> 20260928214324,5,423.630,10.875,NaN
> 20260928214325,5,423.630,10.875,0.216
> 20260928214326,5,423.630,10.875,NaN
> 20260928214327,5,423.630,10.877,NaN
> 20260928214328,5,423.571,10.877,NaN
> 20260928214329,5,423.571,10.877,NaN
> 20260928214330,5,423.571,10.877,0.216
> 20260928214331,5,423.571,10.877,NaN
> 20260928214332,5,423.571,10.877,NaN
> 20260928214333,5,423.542,10.877,NaN
> 20260928214334,5,423.542,10.877,NaN
> 20260928214335,5,423.542,10.877,0.216
> 20260928214336,5,423.542,10.870,NaN
> 20260928214337,5,423.518,10.870,NaN
> 20260928214338,5,423.518,10.870,NaN
> 20260928214339,5,423.518,10.870,NaN
> 20260928214340,5,423.518,10.870,0.216
> 20260928214341,5,423.518,10.864,NaN
> 20260928214342,5,423.540,10.864,NaN
> 20260928214343,5,423.540,10.864,NaN
> 20260928214344,5,423.540,10.864,NaN
> 20260928214345,5,423.540,10.879,0.214
> 20260928214346,5,423.518,10.879,NaN
> 20260928214347,5,423.518,10.879,NaN
> 20260928214348,4,423.518,10.879,NaN
> 20260928214349,4,423.518,10.884,NaN
> 20260928214350,4,423.409,10.884,0.213
> 20260928214351,4,423.409,10.884,NaN
> 20260928214352,4,423.409,10.884,NaN
> 20260928214353,4,423.409,10.884,NaN
> 20260928214354,4,423.409,10.878,NaN
> 20260928214355,4,423.186,10.878,0.216
> 20260928214356,4,423.186,10.878,NaN
> 20260928214357,4,423.186,10.878,NaN
> 20260928214358,4,423.186,10.877,NaN
> 20260928214359,4,423.187,10.877,NaN
> 20260928214400,4,423.187,10.877,0.213
> 20260928214401,4,423.187,10.877,NaN
> 20260928214402,4,423.187,10.877,NaN
> 20260928214403,4,423.187,10.881,NaN
> 20260928214404,4,423.186,10.881,NaN
> 20260928214405,4,423.186,10.881,0.215
> 20260928214406,4,423.186,10.881,NaN
> 20260928214407,4,423.186,10.868,NaN
> 20260928214408,4,423.161,10.868,NaN
> 20260928214409,4,423.161,10.868,NaN
> 20260928214410,4,423.161,10.868,0.213
> 20260928214411,4,423.161,10.868,NaN
> 20260928214412,4,423.161,10.867,NaN
> 20260928214413,4,423.282,10.867,NaN
> 20260928214414,4,423.282,10.867,NaN
> 20260928214415,4,423.282,10.867,0.216
> 20260928214416,4,423.282,10.840,NaN
> 20260928214417,4,423.131,10.840,NaN
> 20260928214418,4,423.131,10.840,NaN
> 20260928214419,4,423.131,10.840,NaN
> 20260928214420,3,423.131,10.851,0.215
> 20260928214421,3,423.128,10.851,NaN
> 20260928214422,3,423.128,10.851,NaN
> 20260928214423,3,423.128,10.851,NaN
> 20260928214424,3,423.128,10.851,NaN
> 20260928214425,3,423.128,10.872,0.216
> 20260928214426,3,422.878,10.872,NaN
> 20260928214427,3,422.878,10.872,NaN
> 20260928214428,3,422.878,10.872,NaN
> 20260928214429,3,422.878,10.873,NaN
> 20260928214430,3,422.889,10.873,0.214
> 20260928214431,3,422.889,10.873,NaN
> 20260928214432,3,422.889,10.873,NaN
> 20260928214433,3,422.889,10.873,NaN
> 20260928214434,3,422.889,10.880,NaN
> 20260928214435,3,422.858,10.880,0.215
> 20260928214436,3,422.858,10.880,NaN
> 20260928214437,3,422.858,10.880,NaN
> 20260928214438,3,422.858,10.870,NaN
> 20260928214439,3,422.869,10.870,NaN
> 20260928214440,3,422.869,10.870,0.215
> 20260928214441,3,422.869,10.870,NaN
> 20260928214442,3,422.869,10.870,NaN
> 20260928214443,3,422.869,10.898,NaN
> 20260928214444,3,422.997,10.898,NaN
> 20260928214445,3,422.997,10.898,0.169
> 20260928214446,3,422.997,10.898,NaN
> 20260928214447,3,422.997,10.871,NaN
> 20260928214448,3,422.835,10.871,NaN
> 20260928214449,3,422.835,10.871,NaN
> 20260928214450,2,422.835,10.871,0.217
> 20260928214451,2,422.835,10.871,NaN
> 20260928214452,2,422.835,10.862,NaN
> 20260928214453,2,422.842,10.862,NaN
> 20260928214454,2,422.842,10.862,NaN
> 20260928214455,2,422.842,10.862,0.216
> 20260928214456,2,422.842,10.898,NaN
> 20260928214457,2,422.692,10.898,NaN
> 20260928214458,2,422.692,10.898,NaN
> 20260928214459,2,422.692,10.898,NaN
> 20260928214500,2,422.692,10.908,0.216
> 20260928214501,2,422.710,10.908,NaN
> 20260928214502,2,422.710,10.908,NaN
> 20260928214503,2,422.710,10.908,NaN
> 20260928214504,2,422.710,10.908,NaN
> 20260928214505,2,422.710,10.892,0.215
> 20260928214506,2,422.684,10.892,NaN
> 20260928214507,2,422.684,10.892,NaN
> 20260928214508,2,422.684,10.892,NaN
> 20260928214509,2,422.684,10.897,NaN
> 20260928214510,2,422.697,10.897,0.216
> 20260928214511,2,422.697,10.897,NaN
> 20260928214512,2,422.697,10.897,NaN
> 20260928214513,2,422.697,10.897,NaN
> 20260928214514,2,422.697,10.895,NaN
> 20260928214515,2,422.711,10.895,0.216
> 20260928214516,2,422.711,10.895,NaN
> 20260928214517,2,422.711,10.895,NaN
> 20260928214518,2,422.711,10.898,NaN
> 20260928214519,2,422.647,10.898,NaN
> 20260928214520,2,422.647,10.898,0.213
> 20260928214521,2,422.647,10.898,NaN
> 20260928214522,2,422.647,10.898,NaN
> 20260928214523,1,422.647,10.923,NaN
> 20260928214524,1,422.691,10.923,NaN
> 20260928214525,1,422.691,10.923,0.213
> 20260928214526,1,422.691,10.923,NaN
> 20260928214527,1,422.691,10.920,NaN
> 20260928214528,1,422.540,10.920,NaN
> 20260928214529,1,422.540,10.920,NaN
> 20260928214530,1,422.540,10.920,0.213
> 20260928214531,1,422.540,10.920,NaN
> 20260928214532,1,422.503,10.920,NaN
> 20260928214533,1,422.503,10.920,NaN
> 20260928214534,1,422.503,10.920,NaN
> 20260928214535,1,422.503,10.920,0.213
> 20260928214536,1,422.503,10.918,NaN
> 20260928214537,1,422.514,10.918,NaN
> 20260928214538,1,422.514,10.918,NaN
> 20260928214539,1,422.514,10.918,NaN
> 20260928214540,1,422.514,10.909,0.211
> 20260928214541,1,422.521,10.909,NaN
> 20260928214542,1,422.521,10.909,NaN
> 20260928214543,1,422.521,10.909,NaN
> 20260928214544,1,422.521,10.909,NaN
> 20260928214545,1,422.521,10.916,0.213
> 20260928214546,1,422.511,10.916,NaN
> 20260928214547,1,422.511,10.916,NaN
> 20260928214548,1,422.511,10.916,NaN
> 20260928214549,1,422.511,10.928,NaN
> 20260928214550,1,422.841,10.928,0.212
> 20260928214551,1,422.841,10.928,NaN
> 20260928214552,1,422.841,10.928,NaN
> 20260928214553,1,422.841,10.928,NaN
> 20260928214554,NaN,422.841,10.867,NaN
> 20260928214555,NaN,422.475,10.867,0.215
> 20260928214556,NaN,422.475,10.867,NaN
> 20260928214557,NaN,422.475,10.867,NaN
> 20260928214558,NaN,422.475,10.855,NaN
> 20260928214559,NaN,422.790,10.855,NaN
> 20260928214600,NaN,422.790,10.855,0.217
> 20260928214601,NaN,422.790,10.855,NaN
> 20260928214602,9,422.790,10.847,NaN
> 20260928214603,9,423.408,10.847,NaN
> 20260928214604,9,423.408,10.847,NaN
> 20260928214605,9,423.408,10.847,0.215
> 20260928214606,9,423.408,10.847,NaN
> 20260928214607,9,423.408,10.865,NaN
> 20260928214608,9,427.985,10.865,NaN
> 20260928214609,9,427.985,10.865,NaN
> 20260928214610,9,427.985,10.865,0.215
> 20260928214611,9,427.985,10.718,NaN
> 20260928214612,9,444.600,10.718,NaN
> 20260928214613,9,444.600,10.718,NaN
> 20260928214614,9,444.600,10.718,NaN
> 20260928214615,9,444.600,10.718,0.214
> 20260928214616,9,444.600,10.566,NaN
> 20260928214617,9,447.006,10.566,NaN
> 20260928214618,9,447.006,10.566,NaN
> 20260928214619,9,447.006,10.566,NaN
> 20260928214620,9,447.006,10.514,0.217
> 20260928214621,9,447.314,10.514,NaN
> 20260928214622,9,447.314,10.514,NaN
> 20260928214623,9,447.314,10.514,NaN
> 20260928214624,9,447.314,10.514,NaN
> 20260928214625,9,447.314,10.503,0.215
> 20260928214626,9,447.462,10.503,NaN
> 20260928214627,9,447.462,10.503,NaN
> 20260928214628,9,447.462,10.503,NaN
> 20260928214629,9,447.462,10.452,NaN
> 20260928214630,9,447.255,10.452,0.216
> 20260928214631,9,447.255,10.452,NaN
> 20260928214632,9,447.255,10.452,NaN
> 20260928214633,9,447.255,10.455,NaN
> 20260928214634,9,447.193,10.455,NaN
> 20260928214635,9,447.193,10.455,0.217
> 20260928214636,9,447.193,10.455,NaN
> 20260928214637,9,447.193,10.455,NaN
> 20260928214638,8,447.193,10.453,NaN
> 20260928214639,8,447.105,10.453,NaN
> 20260928214640,8,447.105,10.453,0.216
> 20260928214641,8,447.105,10.453,NaN
> 20260928214642,8,447.105,10.454,NaN
> 20260928214643,8,446.823,10.454,NaN
> 20260928214644,8,446.823,10.454,NaN
> 20260928214645,8,446.823,10.454,0.218
> 20260928214646,8,446.823,10.454,NaN
> 20260928214647,8,439.751,10.501,NaN
> 20260928214648,8,439.751,10.501,NaN
> 20260928214649,8,439.751,10.501,NaN
> 20260928214650,8,439.751,10.501,0.215
> 20260928214651,8,439.751,10.602,NaN
> 20260928214652,8,437.730,10.602,NaN
> 20260928214653,8,437.730,10.602,NaN
> 20260928214654,8,437.730,10.602,NaN
> 20260928214655,8,437.730,10.635,0.216
> 20260928214656,8,437.403,10.635,NaN
> 20260928214657,8,437.403,10.635,NaN
> 20260928214658,8,437.403,10.635,NaN
> 20260928214659,8,437.403,10.635,NaN
> 20260928214700,8,437.403,10.656,0.220
> 20260928214701,8,437.448,10.656,NaN
> 20260928214702,8,437.448,10.656,NaN
> 20260928214703,8,437.448,10.656,NaN
> 20260928214704,8,437.448,10.622,NaN
> 20260928214705,8,437.369,10.622,0.219
> 20260928214706,8,437.369,10.622,NaN
> 20260928214707,8,437.369,10.622,NaN
> 20260928214708,8,437.369,10.622,NaN
> 20260928214709,8,437.369,10.644,NaN
> 20260928214710,8,437.446,10.644,0.219
> 20260928214711,8,437.446,10.644,NaN
> 20260928214712,7,437.446,10.644,NaN
> 20260928214713,7,437.446,10.644,NaN
> 20260928214714,7,437.606,10.644,NaN
> 20260928214715,7,437.606,10.644,0.218
> 20260928214716,7,437.606,10.644,NaN
> 20260928214717,7,437.606,10.644,NaN
> 20260928214718,7,437.606,10.665,NaN
> 20260928214719,7,430.693,10.665,NaN
> 20260928214720,7,430.693,10.665,0.217
> 20260928214721,7,430.693,10.665,NaN
> 20260928214722,7,430.693,10.753,NaN
> 20260928214723,7,427.030,10.753,NaN
> 20260928214724,7,427.030,10.753,NaN
> 20260928214725,7,427.030,10.753,0.218
> 20260928214726,7,427.030,10.805,NaN
> 20260928214727,7,426.495,10.805,NaN
> 20260928214728,7,426.495,10.805,NaN
> 20260928214729,7,426.495,10.805,NaN
> 20260928214730,7,426.495,10.805,0.218
> 20260928214731,7,426.495,10.822,NaN
> 20260928214732,7,426.370,10.822,NaN
> 20260928214733,7,426.370,10.822,NaN
> 20260928214734,7,426.370,10.822,NaN
> 20260928214735,7,426.370,10.815,0.218
> 20260928214736,7,426.163,10.815,NaN
> 20260928214737,7,426.163,10.815,NaN
> 20260928214738,7,426.163,10.815,NaN
> 20260928214739,7,426.163,10.815,NaN
> 20260928214740,7,426.163,10.811,0.217
> 20260928214741,7,426.114,10.811,NaN
> 20260928214742,6,426.114,10.811,NaN
> 20260928214743,6,426.114,10.811,NaN
> 20260928214744,6,426.114,10.823,NaN
> 20260928214745,6,426.075,10.823,0.219
> 20260928214746,6,426.075,10.823,NaN
> 20260928214747,6,426.075,10.823,NaN
> 20260928214748,6,426.075,10.840,NaN
> 20260928214749,6,425.055,10.840,NaN
> 20260928214750,6,425.055,10.840,0.219
> 20260928214751,6,425.055,10.840,NaN
> 20260928214752,6,425.055,10.840,NaN
> 20260928214753,6,425.055,10.862,NaN
> 20260928214754,6,424.307,10.862,NaN
> 20260928214755,6,424.307,10.862,0.217
> 20260928214756,6,424.307,10.862,NaN
> 20260928214757,6,424.307,10.860,NaN
> 20260928214758,6,424.259,10.860,NaN
> 20260928214759,6,424.259,10.860,NaN
> 20260928214800,6,424.259,10.860,0.219
> 20260928214801,6,424.259,10.860,NaN
> 20260928214802,6,424.259,10.866,NaN
> 20260928214803,6,424.184,10.866,NaN
> 20260928214804,6,424.184,10.866,NaN
> 20260928214805,6,424.184,10.866,0.219
> 20260928214806,6,424.184,10.868,NaN
> 20260928214807,6,424.116,10.868,NaN
> 20260928214808,6,424.116,10.868,NaN
> 20260928214809,6,424.116,10.868,NaN
> 20260928214810,6,424.116,10.868,0.216
> 20260928214811,6,424.116,10.884,NaN
> 20260928214812,6,424.111,10.884,NaN
> 20260928214813,6,424.111,10.884,NaN
> 20260928214814,5,424.111,10.884,NaN
> 20260928214815,5,424.111,10.891,0.217
> 20260928214816,5,424.127,10.891,NaN
> 20260928214817,5,424.127,10.891,NaN
> 20260928214818,5,424.127,10.891,NaN
> 20260928214819,5,424.127,10.891,NaN
> 20260928214820,5,424.127,10.884,0.217
> 20260928214821,5,423.758,10.884,NaN
> 20260928214822,5,423.758,10.884,NaN
> 20260928214823,5,423.758,10.884,NaN
> 20260928214824,5,423.758,10.884,NaN
> 20260928214825,5,423.592,10.884,0.216
> 20260928214826,5,423.592,10.884,NaN
> 20260928214827,5,423.592,10.884,NaN
> 20260928214828,5,423.592,10.883,NaN
> 20260928214829,5,423.617,10.883,NaN
> 20260928214830,5,423.617,10.883,0.217
> 20260928214831,5,423.617,10.883,NaN
> 20260928214832,5,423.617,10.883,NaN
> 20260928214833,5,423.617,10.873,NaN
> 20260928214834,5,423.622,10.873,NaN
> 20260928214835,5,423.622,10.873,0.217
> 20260928214836,5,423.622,10.873,NaN
> 20260928214837,5,423.622,10.876,NaN
> 20260928214838,5,423.534,10.876,NaN
> 20260928214839,5,423.534,10.876,NaN
> 20260928214840,5,423.534,10.876,0.215
> 20260928214841,5,423.534,10.876,NaN
> 20260928214842,5,423.534,10.875,NaN
> 20260928214843,5,423.578,10.875,NaN
> 20260928214844,5,423.578,10.875,NaN
> 20260928214845,5,423.578,10.875,0.215
> 20260928214846,5,423.578,10.884,NaN
> 20260928214847,4,423.593,10.884,NaN
> 20260928214848,4,423.593,10.884,NaN
> 20260928214849,4,423.593,10.884,NaN
> 20260928214850,4,423.593,10.884,0.214
> 20260928214851,4,423.593,10.886,NaN
> 20260928214852,4,423.298,10.886,NaN
> 20260928214853,4,423.298,10.886,NaN
> 20260928214854,4,423.298,10.886,NaN
> 20260928214855,4,423.298,10.893,0.214
> 20260928214856,4,423.251,10.893,NaN
> 20260928214857,4,423.251,10.893,NaN
> 20260928214858,4,423.251,10.893,NaN
> 20260928214859,4,423.251,10.888,NaN
> 20260928214900,4,423.221,10.888,0.215
> 20260928214901,4,423.221,10.888,NaN
> 20260928214902,4,423.221,10.888,NaN
> 20260928214903,4,423.221,10.888,NaN
> 20260928214904,4,423.221,10.890,NaN
> 20260928214905,4,423.189,10.890,0.213
> 20260928214906,4,423.189,10.890,NaN
> 20260928214907,4,423.189,10.890,NaN
> 20260928214908,4,423.189,10.889,NaN
> 20260928214909,4,423.183,10.889,NaN
> 20260928214910,4,423.183,10.889,0.214
> 20260928214911,4,423.183,10.889,NaN
> 20260928214912,4,423.183,10.889,NaN
> 20260928214913,4,423.183,10.882,NaN
> 20260928214914,4,423.163,10.882,NaN
> 20260928214915,4,423.163,10.882,0.216
> 20260928214916,3,423.163,10.882,NaN
> 20260928214917,3,423.163,10.861,NaN
> 20260928214918,3,423.124,10.861,NaN
> 20260928214919,3,423.124,10.861,NaN
> 20260928214920,3,423.124,10.861,0.215
> 20260928214921,3,423.124,10.868,NaN
> 20260928214922,3,422.960,10.868,NaN
> 20260928214923,3,422.960,10.868,NaN
> 20260928214924,3,422.960,10.868,NaN
> 20260928214925,3,422.960,10.868,0.215
> 20260928214926,3,422.960,10.875,NaN
> 20260928214927,3,422.965,10.875,NaN
> 20260928214928,3,422.965,10.875,NaN
> 20260928214929,3,422.965,10.875,NaN
> 20260928214930,3,422.965,10.881,0.216
> 20260928214931,3,422.922,10.881,NaN
> 20260928214932,3,422.922,10.881,NaN
> 20260928214933,3,422.922,10.881,NaN
> 20260928214934,3,422.922,10.881,NaN
> 20260928214935,3,422.922,10.881,0.215
> 20260928214936,3,422.936,10.881,NaN
> 20260928214937,3,422.936,10.881,NaN
> 20260928214938,3,422.936,10.881,NaN
> 20260928214939,3,422.936,10.891,NaN
> 20260928214940,3,422.948,10.891,0.215
> 20260928214941,3,422.948,10.891,NaN
> 20260928214942,3,422.948,10.891,NaN
> 20260928214943,3,422.948,10.891,NaN
> 20260928214944,3,423.014,10.891,NaN
> 20260928214945,3,423.014,10.891,0.217
> 20260928214946,3,423.014,10.891,NaN
> 20260928214947,3,423.014,10.891,NaN
> 20260928214948,3,423.014,10.866,NaN
> 20260928214949,3,422.888,10.866,NaN
> 20260928214950,3,422.888,10.866,0.216
> 20260928214951,2,422.888,10.866,NaN
> 20260928214952,2,422.888,10.883,NaN
> 20260928214953,2,422.772,10.883,NaN
> 20260928214954,2,422.772,10.883,NaN
> 20260928214955,2,422.772,10.883,0.215
> 20260928214956,2,422.772,10.883,NaN
> 20260928214957,2,422.772,10.909,NaN
> 20260928214958,2,422.758,10.909,NaN
> 20260928214959,2,422.758,10.909,NaN
> 20260928215000,2,422.758,10.909,0.216
> 20260928215001,2,422.758,10.911,NaN
> 20260928215002,2,422.725,10.911,NaN
> 20260928215003,2,422.725,10.911,NaN
> 20260928215004,2,422.725,10.911,NaN
> 20260928215005,2,422.725,10.917,0.215
> 20260928215006,2,422.755,10.917,NaN
> 20260928215007,2,422.755,10.917,NaN
> 20260928215008,2,422.755,10.917,NaN
> 20260928215009,2,422.755,10.917,NaN
> 20260928215010,2,422.755,10.917,0.215
> 20260928215011,2,422.757,10.917,NaN
> 20260928215012,2,422.757,10.917,NaN
> 20260928215013,2,422.757,10.917,NaN
> 20260928215014,2,422.757,10.914,NaN
> 20260928215015,2,422.664,10.914,0.216
> 20260928215016,2,422.664,10.914,NaN
> 20260928215017,2,422.664,10.914,NaN
> 20260928215018,2,422.664,10.914,NaN
> 20260928215019,2,422.664,10.914,NaN
> 20260928215020,1,422.718,10.914,0.213
> 20260928215021,1,422.718,10.914,NaN
> 20260928215022,1,422.718,10.914,NaN
> 20260928215023,1,422.718,10.946,NaN
> 20260928215024,1,422.577,10.946,NaN
> 20260928215025,1,422.577,10.946,0.213
> 20260928215026,1,422.577,10.946,NaN
> 20260928215027,1,422.577,10.939,NaN
> 20260928215028,1,422.565,10.939,NaN
> 20260928215029,1,422.565,10.939,NaN
> 20260928215030,1,422.565,10.939,0.213
> 20260928215031,1,422.565,10.926,NaN
> 20260928215032,1,422.557,10.926,NaN
> 20260928215033,1,422.557,10.926,NaN
> 20260928215034,1,422.557,10.926,NaN
> 20260928215035,1,422.557,10.926,0.213
> 20260928215036,1,422.557,10.921,NaN
> 20260928215037,1,422.576,10.921,NaN
> 20260928215038,1,422.576,10.921,NaN
> 20260928215039,1,422.576,10.921,NaN
> 20260928215040,1,422.576,10.926,0.213
> 20260928215041,1,422.567,10.926,NaN
> 20260928215042,1,422.567,10.926,NaN
> 20260928215043,1,422.567,10.926,NaN
> 20260928215044,1,422.567,10.926,NaN
> 20260928215045,1,422.567,10.923,0.212
> 20260928215046,1,422.553,10.923,NaN
> 20260928215047,1,422.553,10.923,NaN
> 20260928215048,1,422.553,10.923,NaN
> 20260928215049,1,422.553,10.931,NaN
> 20260928215050,1,422.827,10.931,0.217
> 20260928215051,1,422.827,10.931,NaN
> 20260928215052,1,422.827,10.931,NaN
> 20260928215053,1,422.827,10.869,NaN
> 20260928215054,NaN,422.539,10.869,NaN
> 20260928215055,NaN,422.539,10.869,0.215
> 20260928215056,NaN,422.539,10.869,NaN
> 20260928215057,NaN,422.539,10.869,NaN
> 20260928215058,NaN,422.539,10.874,NaN
> 20260928215059,NaN,422.823,10.874,NaN
> 20260928215100,NaN,422.823,10.874,0.216
> 20260928215101,NaN,422.823,10.874,NaN
> 20260928215102,9,422.823,10.866,NaN
> 20260928215103,9,423.761,10.866,NaN
> 20260928215104,9,423.761,10.866,NaN
> 20260928215105,9,423.761,10.866,0.216
> 20260928215106,9,423.761,10.866,NaN
> 20260928215107,9,423.761,10.879,NaN
> 20260928215108,9,430.355,10.879,NaN
> 20260928215109,9,430.355,10.879,NaN
> 20260928215110,9,430.355,10.879,0.216
> 20260928215111,9,430.355,10.707,NaN
> 20260928215112,9,443.202,10.707,NaN
> 20260928215113,9,443.202,10.707,NaN
> 20260928215114,9,443.202,10.707,NaN
> 20260928215115,9,443.202,10.707,0.215
> 20260928215116,9,443.202,10.586,NaN
> 20260928215117,9,444.857,10.586,NaN
> 20260928215118,9,444.857,10.586,NaN
> 20260928215119,9,444.857,10.586,NaN
> 20260928215120,9,444.857,10.555,0.215
> 20260928215121,9,445.308,10.555,NaN
> 20260928215122,9,445.308,10.555,NaN
> 20260928215123,9,445.308,10.555,NaN
> 20260928215124,9,445.308,10.555,NaN
> 20260928215125,9,445.308,10.533,0.216
> 20260928215126,9,445.460,10.533,NaN
> 20260928215127,9,445.460,10.533,NaN
> 20260928215128,9,445.460,10.533,NaN
> 20260928215129,9,445.460,10.488,NaN
> 20260928215130,9,445.491,10.488,0.217
> 20260928215131,9,445.491,10.488,NaN
> 20260928215132,9,445.491,10.488,NaN
> 20260928215133,9,445.491,10.488,NaN
> 20260928215134,9,445.491,10.496,NaN
> 20260928215135,9,445.525,10.496,0.216
> 20260928215136,8,445.525,10.496,NaN
> 20260928215137,8,445.525,10.496,NaN
> 20260928215138,8,445.525,10.488,NaN
> 20260928215139,8,445.590,10.488,NaN
> 20260928215140,8,445.590,10.488,0.216
> 20260928215141,8,445.590,10.488,NaN
> 20260928215142,8,445.590,10.488,NaN
> 20260928215143,8,445.590,10.493,NaN
> 20260928215144,8,442.819,10.493,NaN
> 20260928215145,8,442.819,10.493,0.216
> 20260928215146,8,442.819,10.493,NaN
> 20260928215147,8,442.819,10.582,NaN
> 20260928215148,8,437.594,10.582,NaN
> 20260928215149,8,437.594,10.582,NaN
> 20260928215150,8,437.594,10.582,0.217
> 20260928215151,8,437.594,10.582,NaN
> 20260928215152,8,437.594,10.642,NaN
> 20260928215153,8,437.102,10.642,NaN
> 20260928215154,8,437.102,10.642,NaN
> 20260928215155,8,437.102,10.642,0.215
> 20260928215156,8,437.102,10.668,NaN
> 20260928215157,8,437.096,10.668,NaN
> 20260928215158,8,437.096,10.668,NaN
> 20260928215159,8,437.096,10.668,NaN
> 20260928215200,8,437.096,10.668,0.219
> 20260928215201,8,436.860,10.659,NaN
> 20260928215202,8,436.860,10.659,NaN
> 20260928215203,8,436.860,10.659,NaN
> 20260928215204,8,436.860,10.659,NaN
> 20260928215205,8,436.860,10.629,0.218
> 20260928215206,8,436.836,10.629,NaN
> 20260928215207,8,436.836,10.629,NaN
> 20260928215208,7,436.836,10.629,NaN
> 20260928215209,7,436.836,10.648,NaN
> 20260928215210,7,436.801,10.648,0.218
> 20260928215211,7,436.801,10.648,NaN
> 20260928215212,7,436.801,10.648,NaN
> 20260928215213,7,436.801,10.648,NaN
> 20260928215214,7,436.801,10.649,NaN
> 20260928215215,7,436.167,10.649,0.219
> 20260928215216,7,436.167,10.649,NaN
> 20260928215217,7,436.167,10.649,NaN
> 20260928215218,7,436.167,10.717,NaN
> 20260928215219,7,427.199,10.717,NaN
> 20260928215220,7,427.199,10.717,0.218
> 20260928215221,7,427.199,10.717,NaN
> 20260928215222,7,427.199,10.717,NaN
> 20260928215223,7,427.199,10.786,NaN
> 20260928215224,7,425.797,10.786,NaN
> 20260928215225,7,425.797,10.786,0.217
> 20260928215226,7,425.797,10.786,NaN
> 20260928215227,7,425.797,10.819,NaN
> 20260928215228,7,425.592,10.819,NaN
> 20260928215229,7,425.592,10.819,NaN
> 20260928215230,7,425.592,10.819,0.218
> 20260928215231,7,425.592,10.832,NaN
> 20260928215232,7,425.604,10.832,NaN
> 20260928215233,7,425.604,10.832,NaN
> 20260928215234,7,425.604,10.832,NaN
> 20260928215235,7,425.604,10.832,0.218
> 20260928215236,7,425.604,10.818,NaN
> 20260928215237,7,425.496,10.818,NaN
> 20260928215238,7,425.496,10.818,NaN
> 20260928215239,7,425.496,10.818,NaN
> 20260928215240,7,425.496,10.834,0.218
> 20260928215241,7,425.420,10.834,NaN
> 20260928215242,6,425.420,10.834,NaN
> 20260928215243,6,425.420,10.834,NaN
> 20260928215244,6,425.420,10.841,NaN
> 20260928215245,6,425.372,10.841,0.216
> 20260928215246,6,425.372,10.841,NaN
> 20260928215247,6,425.372,10.841,NaN
> 20260928215248,6,425.372,10.841,NaN
> 20260928215249,6,425.372,10.855,NaN
> 20260928215250,6,424.120,10.855,0.218
> 20260928215251,6,424.120,10.855,NaN
> 20260928215252,6,424.120,10.855,NaN
> 20260928215253,6,424.120,10.856,NaN
> 20260928215254,6,423.917,10.856,NaN
> 20260928215255,6,423.917,10.856,0.217
> 20260928215256,6,423.917,10.856,NaN
> 20260928215257,6,423.917,10.856,NaN
> 20260928215258,6,423.917,10.877,NaN
> 20260928215259,6,423.872,10.877,NaN
> 20260928215300,6,423.872,10.877,0.218
> 20260928215301,6,423.872,10.877,NaN
> 20260928215302,6,423.872,10.865,NaN
> 20260928215303,6,423.783,10.865,NaN
> 20260928215304,6,423.783,10.865,NaN
> 20260928215305,6,423.783,10.865,0.217
> 20260928215306,6,423.783,10.865,NaN
> 20260928215307,6,423.783,10.888,NaN
> 20260928215308,6,423.762,10.888,NaN
> 20260928215309,6,423.762,10.888,NaN
> 20260928215310,6,423.762,10.888,0.217
> 20260928215311,6,423.762,10.891,NaN
> 20260928215312,5,423.713,10.891,NaN
> 20260928215313,5,423.713,10.891,NaN
> 20260928215314,5,423.713,10.891,NaN
> 20260928215315,5,423.713,10.891,0.216
> 20260928215316,5,423.713,10.899,NaN
> 20260928215317,5,423.686,10.899,NaN
> 20260928215318,5,423.686,10.899,NaN
> 20260928215319,5,423.686,10.899,NaN
> 20260928215320,5,423.686,10.899,0.216
> 20260928215321,5,423.342,10.899,NaN
> 20260928215322,5,423.342,10.899,NaN
> 20260928215323,5,423.342,10.899,NaN
> 20260928215324,5,423.342,10.886,NaN
> 20260928215325,5,423.298,10.886,0.217
> 20260928215326,5,423.298,10.886,NaN
> 20260928215327,5,423.298,10.886,NaN
> 20260928215328,5,423.298,10.886,NaN
> 20260928215329,5,423.298,10.880,NaN
> 20260928215330,5,423.352,10.880,0.216
> 20260928215331,5,423.352,10.880,NaN
> 20260928215332,5,423.352,10.880,NaN
> 20260928215333,5,423.352,10.882,NaN
> 20260928215334,5,423.304,10.882,NaN
> 20260928215335,5,423.304,10.882,0.216
> 20260928215336,5,423.304,10.882,NaN
> 20260928215337,5,423.304,10.882,NaN
> 20260928215338,5,423.304,10.881,NaN
> 20260928215339,5,423.312,10.881,NaN
> 20260928215340,5,423.312,10.881,0.214
> 20260928215341,5,423.312,10.881,NaN
> 20260928215342,5,423.312,10.892,NaN
> 20260928215343,5,423.309,10.892,NaN
> 20260928215344,5,423.309,10.892,NaN
> 20260928215345,4,423.309,10.892,0.215
> 20260928215346,4,423.309,10.892,NaN
> 20260928215347,4,423.309,10.895,NaN
> 20260928215348,4,423.256,10.895,NaN
> 20260928215349,4,423.256,10.895,NaN
> 20260928215350,4,423.256,10.895,0.215
> 20260928215351,4,423.256,10.899,NaN
> 20260928215352,4,422.969,10.899,NaN
> 20260928215353,4,422.969,10.899,NaN
> 20260928215354,4,422.969,10.899,NaN
> 20260928215355,4,422.969,10.907,0.213
> 20260928215356,4,422.994,10.907,NaN
> 20260928215357,4,422.994,10.907,NaN
> 20260928215358,4,422.994,10.907,NaN
> 20260928215359,4,422.994,10.907,NaN
> 20260928215400,4,422.994,10.898,0.215
> 20260928215401,4,422.916,10.898,NaN
> 20260928215402,4,422.916,10.898,NaN
> 20260928215403,4,422.916,10.898,NaN
> 20260928215404,4,422.916,10.904,NaN
> 20260928215405,4,422.926,10.904,0.214
> 20260928215406,4,422.926,10.904,NaN
> 20260928215407,4,422.926,10.904,NaN
> 20260928215408,4,422.926,10.904,NaN
> 20260928215409,4,422.926,10.906,NaN
> 20260928215410,4,423.050,10.906,0.217
> 20260928215411,4,423.050,10.906,NaN
> 20260928215412,4,423.050,10.906,NaN
> 20260928215413,4,423.050,10.874,NaN
> 20260928215414,4,422.877,10.874,NaN
> 20260928215415,4,422.877,10.874,0.216
> 20260928215416,4,422.877,10.874,NaN
> 20260928215417,3,422.877,10.876,NaN
> 20260928215418,3,422.925,10.876,NaN
> 20260928215419,3,422.925,10.876,NaN
> 20260928215420,3,422.925,10.876,0.216
> 20260928215421,3,422.925,10.876,NaN
> 20260928215422,3,422.925,10.896,NaN
> 20260928215423,3,422.701,10.896,NaN
> 20260928215424,3,422.701,10.896,NaN
> 20260928215425,3,422.701,10.896,0.216
> 20260928215426,3,422.701,10.907,NaN
> 20260928215427,3,422.681,10.907,NaN
> 20260928215428,3,422.681,10.907,NaN
> 20260928215429,3,422.681,10.907,NaN
> 20260928215430,3,422.681,10.907,0.215
> 20260928215431,3,422.681,10.910,NaN
> 20260928215432,3,422.687,10.910,NaN
> 20260928215433,3,422.687,10.910,NaN
> 20260928215434,3,422.687,10.910,NaN
> 20260928215435,3,422.687,10.900,0.215
> 20260928215436,3,422.701,10.900,NaN
> 20260928215437,3,422.701,10.900,NaN
> 20260928215438,3,422.701,10.900,NaN
> 20260928215439,3,422.701,10.900,NaN
> 20260928215440,3,422.701,10.918,0.215
> 20260928215441,3,422.712,10.918,NaN
> 20260928215442,3,422.712,10.918,NaN
> 20260928215443,3,422.712,10.918,NaN
> 20260928215444,3,422.712,10.903,NaN
> 20260928215445,3,422.717,10.903,0.216
> 20260928215446,3,422.717,10.903,NaN
> 20260928215447,2,422.717,10.903,NaN
> 20260928215448,2,422.717,10.903,NaN
> 20260928215449,2,422.717,10.900,NaN
> 20260928215450,2,422.700,10.900,0.216
> 20260928215451,2,422.700,10.900,NaN
> 20260928215452,2,422.700,10.900,NaN
> 20260928215453,2,422.700,10.903,NaN
> 20260928215454,2,422.648,10.903,NaN
> 20260928215455,2,422.648,10.903,0.216
> 20260928215456,2,422.648,10.903,NaN
> 20260928215457,2,422.648,10.903,NaN
> 20260928215458,2,422.648,10.918,NaN
> 20260928215459,2,422.634,10.918,NaN
> 20260928215500,2,422.634,10.918,0.215
> 20260928215501,2,422.634,10.918,NaN
> 20260928215502,2,422.634,10.917,NaN
> 20260928215503,2,422.614,10.917,NaN
> 20260928215504,2,422.614,10.917,NaN
> 20260928215505,2,422.614,10.917,0.215
> 20260928215506,2,422.614,10.917,NaN
> 20260928215507,2,422.614,10.927,NaN
> 20260928215508,2,422.593,10.927,NaN
> 20260928215509,2,422.593,10.927,NaN
> 20260928215510,2,422.593,10.927,0.215
> 20260928215511,2,422.593,10.919,NaN
> 20260928215512,2,422.603,10.919,NaN
> 20260928215513,2,422.603,10.919,NaN
> 20260928215514,2,422.603,10.919,NaN
> 20260928215515,2,422.603,10.911,0.216
> 20260928215516,2,422.574,10.911,NaN
> 20260928215517,2,422.574,10.911,NaN
> 20260928215518,2,422.574,10.911,NaN
> 20260928215519,2,422.574,10.911,NaN
> 20260928215520,2,422.574,10.936,0.214
> 20260928215521,2,422.628,10.936,NaN
> 20260928215522,1,422.628,10.936,NaN
> 20260928215523,1,422.628,10.936,NaN
> 20260928215524,1,422.628,10.941,NaN
> 20260928215525,1,422.461,10.941,0.213
> 20260928215526,1,422.461,10.941,NaN
> 20260928215527,1,422.461,10.941,NaN
> 20260928215528,1,422.461,10.941,NaN
> 20260928215529,1,422.461,10.922,NaN
> 20260928215530,1,422.490,10.922,0.213
> 20260928215531,1,422.490,10.922,NaN
> 20260928215532,1,422.490,10.922,NaN
> 20260928215533,1,422.490,10.934,NaN
> 20260928215534,1,422.493,10.934,NaN
> 20260928215535,1,422.493,10.934,0.212
> 20260928215536,1,422.493,10.934,NaN
> 20260928215537,1,422.493,10.934,NaN
> 20260928215538,1,422.493,10.924,NaN
> 20260928215539,1,422.428,10.924,NaN
> 20260928215540,1,422.428,10.924,0.212
> 20260928215541,1,422.428,10.924,NaN
> 20260928215542,1,422.428,10.943,NaN
> 20260928215543,1,422.444,10.943,NaN
> 20260928215544,1,422.444,10.943,NaN
> 20260928215545,1,422.444,10.943,0.213
> 20260928215546,1,422.444,10.955,NaN
> 20260928215547,1,422.681,10.955,NaN
> 20260928215548,1,422.681,10.955,NaN
> 20260928215549,1,422.681,10.955,NaN
> 20260928215550,1,422.681,10.955,0.216
> 20260928215551,NaN,422.681,10.914,NaN
> 20260928215552,NaN,422.406,10.914,NaN
> 20260928215553,NaN,422.406,10.914,NaN
> 20260928215554,NaN,422.406,10.914,NaN
> 20260928215555,NaN,422.406,10.877,0.216
> 20260928215556,NaN,422.625,10.877,NaN
> 20260928215557,NaN,422.625,10.877,NaN
> 20260928215558,NaN,422.625,10.877,NaN
> 20260928215559,9,422.625,10.877,NaN
> 20260928215600,9,422.625,10.868,0.216
> 20260928215601,9,423.072,10.868,NaN
> 20260928215602,9,423.072,10.868,NaN
> 20260928215603,9,423.072,10.868,NaN
> 20260928215604,9,423.072,10.866,NaN
> 20260928215605,9,425.914,10.866,0.216
> 20260928215606,9,425.914,10.866,NaN
> 20260928215607,9,425.914,10.866,NaN
> 20260928215608,9,425.914,10.866,NaN
> 20260928215609,9,425.914,10.761,NaN
> 20260928215610,9,439.664,10.761,0.215
> 20260928215611,9,439.664,10.761,NaN
> 20260928215612,9,439.664,10.761,NaN
> 20260928215613,9,439.664,10.624,NaN
> 20260928215614,9,442.341,10.624,NaN
> 20260928215615,9,442.341,10.624,0.215
> 20260928215616,9,442.341,10.624,NaN
> 20260928215617,9,442.341,10.624,NaN
> 20260928215618,9,442.341,10.579,NaN
> 20260928215619,9,442.764,10.579,NaN
> 20260928215620,9,442.764,10.579,0.215
> 20260928215621,9,442.764,10.579,NaN
> 20260928215622,9,442.764,10.566,NaN
> 20260928215623,9,442.957,10.566,NaN
> 20260928215624,9,442.957,10.566,NaN
> 20260928215625,9,442.957,10.566,0.216
> 20260928215626,9,442.957,10.526,NaN
> 20260928215627,9,442.857,10.526,NaN
> 20260928215628,9,442.857,10.526,NaN
> 20260928215629,9,442.857,10.526,NaN
> 20260928215630,9,442.857,10.526,0.217
> 20260928215631,9,442.857,10.519,NaN
> 20260928215632,9,442.803,10.519,NaN
> 20260928215633,9,442.803,10.519,NaN
> 20260928215634,9,442.803,10.519,NaN
> 20260928215635,8,442.803,10.517,0.216
> 20260928215636,8,442.656,10.517,NaN
> 20260928215637,8,442.656,10.517,NaN
> 20260928215638,8,442.656,10.517,NaN
> 20260928215639,8,442.656,10.517,NaN
> 20260928215640,8,442.656,10.516,0.216
> 20260928215641,8,442.573,10.516,NaN
> 20260928215642,8,442.573,10.516,NaN
> 20260928215643,8,442.573,10.516,NaN
> 20260928215644,8,442.573,10.571,NaN
> 20260928215645,8,436.499,10.571,0.216
> 20260928215646,8,436.499,10.571,NaN
> 20260928215647,8,436.499,10.571,NaN
> 20260928215648,8,436.499,10.571,NaN
> 20260928215649,8,436.499,10.657,NaN
> 20260928215650,8,434.845,10.657,0.216
> 20260928215651,8,434.845,10.657,NaN
> 20260928215652,8,434.845,10.657,NaN
> 20260928215653,8,434.845,10.683,NaN
> 20260928215654,8,434.539,10.683,NaN
> 20260928215655,8,434.539,10.683,0.217
> 20260928215656,8,434.539,10.683,NaN
> 20260928215657,8,434.539,10.683,NaN
> 20260928215658,8,434.539,10.699,NaN
> 20260928215659,8,434.493,10.699,NaN
> 20260928215700,8,434.493,10.699,0.219
> 20260928215701,8,434.493,10.699,NaN
> 20260928215702,8,434.493,10.672,NaN
> 20260928215703,8,434.249,10.672,NaN
> 20260928215704,8,434.249,10.672,NaN
> 20260928215705,8,434.249,10.672,0.218
> 20260928215706,8,434.249,10.685,NaN
> 20260928215707,7,434.294,10.685,NaN
> 20260928215708,7,434.294,10.685,NaN
> 20260928215709,7,434.294,10.685,NaN
> 20260928215710,7,434.294,10.685,0.219
> 20260928215711,7,434.294,10.675,NaN
> 20260928215712,7,434.287,10.675,NaN
> 20260928215713,7,434.287,10.675,NaN
> 20260928215714,7,434.287,10.675,NaN
> 20260928215715,7,434.287,10.691,0.218
> 20260928215716,7,430.445,10.691,NaN
> 20260928215717,7,430.445,10.691,NaN
> 20260928215718,7,430.445,10.691,NaN
> 20260928215719,7,430.445,10.691,NaN
> 20260928215720,7,427.096,10.775,0.217
> 20260928215721,7,427.096,10.775,NaN
> 20260928215722,7,427.096,10.775,NaN
> 20260928215723,7,427.096,10.775,NaN
> 20260928215724,7,427.096,10.809,NaN
> 20260928215725,7,426.599,10.809,0.218
> 20260928215726,7,426.599,10.809,NaN
> 20260928215727,7,426.599,10.809,NaN
> 20260928215728,7,426.599,10.824,NaN
> 20260928215729,7,426.534,10.824,NaN
> 20260928215730,7,426.534,10.824,0.218
> 20260928215731,7,426.534,10.824,NaN
> 20260928215732,7,426.534,10.824,NaN
> 20260928215733,7,426.534,10.818,NaN
> 20260928215734,7,426.254,10.818,NaN
> 20260928215735,7,426.254,10.818,0.219
> 20260928215736,7,426.254,10.818,NaN
> 20260928215737,7,426.254,10.807,NaN
> 20260928215738,7,426.209,10.807,NaN
> 20260928215739,6,426.209,10.807,NaN
> 20260928215740,6,426.209,10.807,0.219
> 20260928215741,6,426.209,10.807,NaN
> 20260928215742,6,426.209,10.817,NaN
> 20260928215743,6,426.174,10.817,NaN
> 20260928215744,6,426.174,10.817,NaN
> 20260928215745,6,426.174,10.817,0.220
> 20260928215746,6,426.174,10.832,NaN
> 20260928215747,6,425.089,10.832,NaN
> 20260928215748,6,425.089,10.832,NaN
> 20260928215749,6,425.089,10.832,NaN
> 20260928215750,6,425.089,10.832,0.218
> 20260928215751,6,425.089,10.851,NaN
> 20260928215752,6,424.025,10.851,NaN
> 20260928215753,6,424.025,10.851,NaN
> 20260928215754,6,424.025,10.851,NaN
> 20260928215755,6,424.025,10.864,0.219
> 20260928215756,6,423.888,10.864,NaN
> 20260928215757,6,423.888,10.864,NaN
> 20260928215758,6,423.888,10.864,NaN
> 20260928215759,6,423.888,10.864,NaN
> 20260928215800,6,423.888,10.869,0.219
> 20260928215801,6,423.841,10.869,NaN
> 20260928215802,6,423.841,10.869,NaN
> 20260928215803,6,423.841,10.869,NaN
> 20260928215804,6,423.841,10.872,NaN
> 20260928215805,6,423.761,10.872,0.219
> 20260928215806,6,423.761,10.872,NaN
> 20260928215807,6,423.761,10.872,NaN
> 20260928215808,6,423.761,10.888,NaN
> 20260928215809,6,423.810,10.888,NaN
> 20260928215810,6,423.810,10.888,0.217
> 20260928215811,6,423.810,10.888,NaN
> 20260928215812,6,423.810,10.888,NaN
> 20260928215813,5,423.810,10.894,NaN
> 20260928215814,5,423.792,10.894,NaN
> 20260928215815,5,423.792,10.894,0.217
> 20260928215816,5,423.792,10.894,NaN
> 20260928215817,5,423.792,10.889,NaN
> 20260928215818,5,423.452,10.889,NaN
> 20260928215819,5,423.452,10.889,NaN
> 20260928215820,5,423.452,10.889,0.217
> 20260928215821,5,423.452,10.889,NaN
> 20260928215822,5,423.260,10.894,NaN
> 20260928215823,5,423.260,10.894,NaN
> 20260928215824,5,423.260,10.894,NaN
> 20260928215825,5,423.260,10.894,0.216
> 20260928215826,5,423.260,10.904,NaN
> 20260928215827,5,423.221,10.904,NaN
> 20260928215828,5,423.221,10.904,NaN
> 20260928215829,5,423.221,10.904,NaN
> 20260928215830,5,423.221,10.881,0.216
> 20260928215831,5,423.229,10.881,NaN
> 20260928215832,5,423.229,10.881,NaN
> 20260928215833,5,423.229,10.881,NaN
> 20260928215834,5,423.229,10.881,NaN
> 20260928215835,5,423.229,10.902,0.215
> 20260928215836,5,423.219,10.902,NaN
> 20260928215837,5,423.219,10.902,NaN
> 20260928215838,5,423.219,10.902,NaN
> 20260928215839,5,423.219,10.897,NaN
> 20260928215840,5,423.230,10.897,0.214
> 20260928215841,5,423.230,10.897,NaN
> 20260928215842,5,423.230,10.897,NaN
> 20260928215843,5,423.230,10.897,NaN
> 20260928215844,4,423.230,10.907,NaN
> 20260928215845,4,423.243,10.907,0.215
> 20260928215846,4,423.243,10.907,NaN
> 20260928215847,4,423.243,10.907,NaN
> 20260928215848,4,423.243,10.916,NaN
> 20260928215849,4,423.056,10.916,NaN
> 20260928215850,4,423.056,10.916,0.213
> 20260928215851,4,423.056,10.916,NaN
> 20260928215852,4,423.056,10.916,NaN
> 20260928215853,4,422.959,10.914,NaN
> 20260928215854,4,422.959,10.914,NaN
> 20260928215855,4,422.959,10.914,0.213
> 20260928215856,4,422.959,10.914,NaN
> 20260928215857,4,422.959,10.906,NaN
> 20260928215858,4,422.953,10.906,NaN
> 20260928215859,4,422.953,10.906,NaN
> 20260928215900,4,422.953,10.906,0.213
> 20260928215901,4,422.953,10.907,NaN
> 20260928215902,4,422.947,10.907,NaN
> 20260928215903,4,422.947,10.907,NaN
> 20260928215904,4,422.947,10.907,NaN
> 20260928215905,4,422.947,10.907,0.215
> 20260928215906,4,422.947,10.906,NaN
> 20260928215907,4,422.973,10.906,NaN
> 20260928215908,4,422.973,10.906,NaN
> 20260928215909,4,422.973,10.906,NaN
> 20260928215910,4,422.973,10.896,0.216
> 20260928215911,4,422.958,10.896,NaN
> 20260928215912,4,422.958,10.896,NaN
> 20260928215913,4,422.958,10.896,NaN
> 20260928215914,4,422.958,10.867,NaN
> 20260928215915,4,422.924,10.867,0.216
> 20260928215916,3,422.924,10.867,NaN
> 20260928215917,3,422.924,10.867,NaN
> 20260928215918,3,422.924,10.867,NaN
> 20260928215919,3,422.924,10.882,NaN
> 20260928215920,3,422.839,10.882,0.216
> 20260928215921,3,422.839,10.882,NaN
> 20260928215922,3,422.839,10.882,NaN
> 20260928215923,3,422.839,10.890,NaN
> 20260928215924,3,422.745,10.890,NaN
> 20260928215925,3,422.745,10.890,0.215
> 20260928215926,3,422.745,10.890,NaN
> 20260928215927,3,422.745,10.890,NaN
> 20260928215928,3,422.745,10.901,NaN
> 20260928215929,3,422.695,10.901,NaN
> 20260928215930,3,422.695,10.901,0.215
> 20260928215931,3,422.695,10.901,NaN
> 20260928215932,3,422.695,10.904,NaN
> 20260928215933,3,422.779,10.904,NaN
> 20260928215934,3,422.779,10.904,NaN
> 20260928215935,3,422.779,10.904,0.214
> 20260928215936,3,422.779,10.894,NaN
> 20260928215937,3,422.785,10.894,NaN
> 20260928215938,3,422.785,10.894,NaN
> 20260928215939,3,422.785,10.894,NaN
> 20260928215940,3,422.785,10.894,0.215
> 20260928215941,3,422.785,10.908,NaN
> 20260928215942,3,422.907,10.908,NaN
> 20260928215943,3,422.907,10.908,NaN
> 20260928215944,3,422.907,10.908,NaN
> 20260928215945,3,422.907,10.885,0.216
> 20260928215946,3,422.731,10.885,NaN
> 20260928215947,3,422.731,10.885,NaN
> 20260928215948,2,422.731,10.885,NaN
> 20260928215949,2,422.731,10.885,NaN
> 20260928215950,2,422.731,10.884,0.216
> 20260928215951,2,422.643,10.884,NaN
> 20260928215952,2,422.643,10.884,NaN
> 20260928215953,2,422.643,10.884,NaN
> 20260928215954,2,422.643,10.896,NaN
> 20260928215955,2,422.631,10.896,0.217
> 20260928215956,2,422.631,10.896,NaN
> 20260928215957,2,422.631,10.896,NaN
> 20260928215958,2,422.631,10.916,NaN
> 20260928215959,2,422.648,10.916,NaN
> 20260928220000,2,422.648,10.916,0.216
> 20260928220001,2,422.648,10.916,NaN
> 20260928220002,2,422.648,10.916,NaN
> 20260928220003,2,422.648,10.924,NaN
> 20260928220004,2,422.613,10.924,NaN
> 20260928220005,2,422.613,10.924,0.216
> 20260928220006,2,422.613,10.924,NaN
> 20260928220007,2,422.613,10.904,NaN
> 20260928220008,2,422.654,10.904,NaN
> 20260928220009,2,422.654,10.904,NaN
> 20260928220010,2,422.654,10.904,0.215
> 20260928220011,2,422.654,10.904,NaN
> 20260928220012,2,422.654,10.908,NaN
> 20260928220013,2,422.649,10.908,NaN
> 20260928220014,2,422.649,10.908,NaN
> 20260928220015,2,422.649,10.908,0.215
> 20260928220016,2,422.649,10.922,NaN
> 20260928220017,2,422.629,10.922,NaN
> 20260928220018,1,422.629,10.922,NaN
> 20260928220019,1,422.629,10.922,NaN
> 20260928220020,1,422.629,10.922,0.213
> 20260928220021,1,422.629,10.939,NaN
> 20260928220022,1,422.582,10.939,NaN
> 20260928220023,1,422.582,10.939,NaN
> 20260928220024,1,422.582,10.939,NaN
> 20260928220025,1,422.582,10.939,0.213
> 20260928220026,1,422.485,10.939,NaN
> 20260928220027,1,422.485,10.939,NaN
> 20260928220028,1,422.485,10.939,NaN
> 20260928220029,1,422.485,10.937,NaN
> 20260928220030,1,422.517,10.937,0.212
> 20260928220031,1,422.517,10.937,NaN
> 20260928220032,1,422.517,10.937,NaN
> 20260928220033,1,422.517,10.937,NaN
> 20260928220034,1,422.517,10.932,NaN
> 20260928220035,1,422.543,10.932,0.212
> 20260928220036,1,422.543,10.932,NaN
> 20260928220037,1,422.543,10.932,NaN
> 20260928220038,1,422.543,10.936,NaN
> 20260928220039,1,422.547,10.936,NaN
> 20260928220040,1,422.547,10.936,0.212
> 20260928220041,1,422.547,10.936,NaN
> 20260928220042,1,422.547,10.936,NaN
> 20260928220043,1,422.547,10.945,NaN
> 20260928220044,1,422.524,10.945,NaN
> 20260928220045,1,422.524,10.945,0.212
> 20260928220046,1,422.524,10.945,NaN
> 20260928220047,1,422.524,10.947,NaN
> 20260928220048,1,422.798,10.947,NaN
> 20260928220049,1,422.798,10.947,NaN
> 20260928220050,1,422.798,10.947,0.215
> 20260928220051,1,422.798,10.947,NaN
> 20260928220052,NaN,422.798,10.871,NaN
> 20260928220053,NaN,422.554,10.871,NaN
> 20260928220054,NaN,422.554,10.871,NaN
> 20260928220055,NaN,422.554,10.871,0.215
> 20260928220056,NaN,422.554,10.873,NaN
> 20260928220057,NaN,422.716,10.873,NaN
> 20260928220058,NaN,422.716,10.873,NaN
> 20260928220059,NaN,422.716,10.873,NaN
> 20260928220100,9,422.716,10.871,0.214
> 20260928220101,9,423.468,10.871,NaN
> 20260928220102,9,423.468,10.871,NaN
> 20260928220103,9,423.468,10.871,NaN
> 20260928220104,9,423.468,10.871,NaN
> 20260928220105,9,423.468,10.871,0.215
> 20260928220106,9,429.689,10.871,NaN
> 20260928220107,9,429.689,10.871,NaN
> 20260928220108,9,429.689,10.871,NaN
> 20260928220109,9,429.689,10.729,NaN
> 20260928220110,9,441.240,10.729,0.215
> 20260928220111,9,441.240,10.729,NaN
> 20260928220112,9,441.240,10.729,NaN
> 20260928220113,9,441.240,10.636,NaN
> 20260928220114,9,442.944,10.636,NaN
> 20260928220115,9,442.944,10.636,0.216
> 20260928220116,9,442.944,10.636,NaN
> 20260928220117,9,442.944,10.636,NaN
> 20260928220118,9,442.944,10.601,NaN
> 20260928220119,9,443.424,10.601,NaN
> 20260928220120,9,443.424,10.601,0.216
> 20260928220121,9,443.424,10.601,NaN
> 20260928220122,9,443.424,10.578,NaN
> 20260928220123,9,443.679,10.578,NaN
> 20260928220124,9,443.679,10.578,NaN
> 20260928220125,9,443.679,10.578,0.216
> 20260928220126,9,443.679,10.544,NaN
> 20260928220127,9,443.656,10.544,NaN
> 20260928220128,9,443.656,10.544,NaN
> 20260928220129,9,443.656,10.544,NaN
> 20260928220130,9,443.656,10.544,0.216
> 20260928220131,9,443.656,10.544,NaN
> 20260928220132,9,443.759,10.544,NaN
> 20260928220133,9,443.759,10.544,NaN
> 20260928220134,9,443.759,10.544,NaN
> 20260928220135,8,443.759,10.539,0.218
> 20260928220136,8,443.817,10.539,NaN
> 20260928220137,8,443.817,10.539,NaN
> 20260928220138,8,443.817,10.539,NaN
> 20260928220139,8,443.817,10.539,NaN
> 20260928220140,8,443.817,10.534,0.215
> 20260928220141,8,443.216,10.534,NaN
> 20260928220142,8,443.216,10.534,NaN
> 20260928220143,8,443.216,10.534,NaN
> 20260928220144,8,443.216,10.587,NaN
> 20260928220145,8,437.323,10.587,0.217
> 20260928220146,8,437.323,10.587,NaN
> 20260928220147,8,437.323,10.587,NaN
> 20260928220148,8,437.323,10.587,NaN
> 20260928220149,8,437.323,10.636,NaN
> 20260928220150,8,436.508,10.636,0.217
> 20260928220151,8,436.508,10.636,NaN
> 20260928220152,8,436.508,10.636,NaN
> 20260928220153,8,436.508,10.665,NaN
> 20260928220154,8,436.600,10.665,NaN
> 20260928220155,8,436.600,10.665,0.215
> 20260928220156,8,436.600,10.665,NaN
> 20260928220157,8,436.600,10.672,NaN
> 20260928220158,8,436.660,10.672,NaN
> 20260928220159,8,436.660,10.672,NaN
> 20260928220200,8,436.660,10.672,0.218
> 20260928220201,8,436.660,10.672,NaN
> 20260928220202,8,436.660,10.636,NaN
> 20260928220203,8,436.645,10.636,NaN
> 20260928220204,8,436.645,10.636,NaN
> 20260928220205,8,436.645,10.636,0.218
> 20260928220206,8,436.645,10.645,NaN
> 20260928220207,7,436.724,10.645,NaN
> 20260928220208,7,436.724,10.645,NaN
> 20260928220209,7,436.724,10.645,NaN
> 20260928220210,7,436.724,10.649,0.218
> 20260928220211,7,436.657,10.649,NaN
> 20260928220212,7,436.657,10.649,NaN
> 20260928220213,7,436.657,10.649,NaN
> 20260928220214,7,436.657,10.649,NaN
> 20260928220215,7,436.657,10.684,0.219
> 20260928220216,7,428.687,10.684,NaN
> 20260928220217,7,428.687,10.684,NaN
> 20260928220218,7,428.687,10.684,NaN
> 20260928220219,7,428.687,10.781,NaN
> 20260928220220,7,426.051,10.781,0.219
> 20260928220221,7,426.051,10.781,NaN
> 20260928220222,7,426.051,10.781,NaN
> 20260928220223,7,426.051,10.781,NaN
> 20260928220224,7,426.051,10.810,NaN
> 20260928220225,7,425.710,10.810,0.219
> 20260928220226,7,425.710,10.810,NaN
> 20260928220227,7,425.710,10.810,NaN
> 20260928220228,7,425.710,10.811,NaN
> 20260928220229,7,425.616,10.811,NaN
> 20260928220230,7,425.616,10.811,0.217
> 20260928220231,7,425.616,10.811,NaN
> 20260928220232,7,425.616,10.811,NaN
> 20260928220233,7,425.616,10.804,NaN
> 20260928220234,7,425.504,10.804,NaN
> 20260928220235,7,425.504,10.804,0.218
> 20260928220236,7,425.504,10.804,NaN
> 20260928220237,7,425.504,10.818,NaN
> 20260928220238,7,425.501,10.818,NaN
> 20260928220239,6,425.501,10.818,NaN
> 20260928220240,6,425.501,10.818,0.219
> 20260928220241,6,425.501,10.833,NaN
> 20260928220242,6,425.538,10.833,NaN
> 20260928220243,6,425.538,10.833,NaN
> 20260928220244,6,425.538,10.833,NaN
> 20260928220245,6,425.538,10.833,0.218
> 20260928220246,6,425.538,10.844,NaN
> 20260928220247,6,424.368,10.844,NaN
> 20260928220248,6,424.368,10.844,NaN
> 20260928220249,6,424.368,10.844,NaN
> 20260928220250,6,424.368,10.852,0.217
> 20260928220251,6,423.963,10.852,NaN
> 20260928220252,6,423.963,10.852,NaN
> 20260928220253,6,423.963,10.852,NaN
> 20260928220254,6,423.963,10.852,NaN
> 20260928220255,6,423.963,10.866,0.218
> 20260928220256,6,423.911,10.866,NaN
> 20260928220257,6,423.911,10.866,NaN
> 20260928220258,6,423.911,10.866,NaN
> 20260928220259,6,423.911,10.857,NaN
> 20260928220300,6,423.916,10.857,0.218
> 20260928220301,6,423.916,10.857,NaN
> 20260928220302,6,423.916,10.857,NaN
> 20260928220303,6,423.916,10.859,NaN
> 20260928220304,6,423.944,10.859,NaN
> 20260928220305,6,423.944,10.859,0.217
> 20260928220306,6,423.944,10.859,NaN
> 20260928220307,6,423.944,10.859,NaN
> 20260928220308,6,423.944,10.886,NaN
> 20260928220309,5,423.932,10.886,NaN
> 20260928220310,5,423.932,10.886,0.215
> 20260928220311,5,423.932,10.886,NaN
> 20260928220312,5,423.932,10.873,NaN
> 20260928220313,5,423.925,10.873,NaN
> 20260928220314,5,423.925,10.873,NaN
> 20260928220315,5,423.925,10.873,0.216
> 20260928220316,5,423.925,10.873,NaN
> 20260928220317,5,423.925,10.887,NaN
> 20260928220318,5,423.515,10.887,NaN
> 20260928220319,5,423.515,10.887,NaN
> 20260928220320,5,423.515,10.887,0.216
> 20260928220321,5,423.515,10.876,NaN
> 20260928220322,5,423.481,10.876,NaN
> 20260928220323,5,423.481,10.876,NaN
> 20260928220324,5,423.481,10.876,NaN
> 20260928220325,5,423.481,10.877,0.216
> 20260928220326,5,423.454,10.877,NaN
> 20260928220327,5,423.454,10.877,NaN
> 20260928220328,5,423.454,10.877,NaN
> 20260928220329,5,423.454,10.877,NaN
> 20260928220330,5,423.454,10.875,0.215
> 20260928220331,5,423.472,10.875,NaN
> 20260928220332,5,423.472,10.875,NaN
> 20260928220333,5,423.472,10.875,NaN
> 20260928220334,5,423.472,10.875,NaN
> 20260928220335,5,423.401,10.875,0.215
> 20260928220336,5,423.401,10.875,NaN
> 20260928220337,5,423.401,10.875,NaN
> 20260928220338,5,423.401,10.875,NaN
> 20260928220339,5,423.401,10.873,NaN
> 20260928220340,5,423.391,10.873,0.214
> 20260928220341,5,423.391,10.873,NaN
> 20260928220342,5,423.391,10.873,NaN
> 20260928220343,4,423.391,10.883,NaN
> 20260928220344,4,423.423,10.883,NaN
> 20260928220345,4,423.423,10.883,0.214
> 20260928220346,4,423.423,10.883,NaN
> 20260928220347,4,423.423,10.890,NaN
> 20260928220348,4,423.223,10.890,NaN
> 20260928220349,4,423.223,10.890,NaN
> 20260928220350,4,423.223,10.890,0.213
> 20260928220351,4,423.223,10.890,NaN
> 20260928220352,4,423.223,10.888,NaN
> 20260928220353,4,423.167,10.888,NaN
> 20260928220354,4,423.167,10.888,NaN
> 20260928220355,4,423.167,10.888,0.214
> 20260928220356,4,423.167,10.893,NaN
> 20260928220357,4,423.103,10.893,NaN
> 20260928220358,4,423.103,10.893,NaN
> 20260928220359,4,423.103,10.893,NaN
> 20260928220400,4,423.103,10.893,0.215
> 20260928220401,4,423.103,10.891,NaN
> 20260928220402,4,423.128,10.891,NaN
> 20260928220403,4,423.128,10.891,NaN
> 20260928220404,4,423.128,10.891,NaN
> 20260928220405,4,423.128,10.891,0.215
> 20260928220406,4,423.223,10.891,NaN
> 20260928220407,4,423.223,10.891,NaN
> 20260928220408,4,423.223,10.891,NaN
> 20260928220409,4,423.223,10.891,NaN
> 20260928220410,4,423.223,10.878,0.215
> 20260928220411,4,423.100,10.878,NaN
> 20260928220412,4,423.100,10.878,NaN
> 20260928220413,3,423.100,10.878,NaN
> 20260928220414,3,423.100,10.857,NaN
> 20260928220415,3,423.065,10.857,0.216
> 20260928220416,3,423.065,10.857,NaN
> 20260928220417,3,423.065,10.857,NaN
> 20260928220418,3,423.065,10.857,NaN
> 20260928220419,3,423.065,10.894,NaN
> 20260928220420,3,422.914,10.894,0.215
> 20260928220421,3,422.914,10.894,NaN
> 20260928220422,3,422.914,10.894,NaN
> 20260928220423,3,422.914,10.920,NaN
> 20260928220424,3,422.856,10.920,NaN
> 20260928220425,3,422.856,10.920,0.215
> 20260928220426,3,422.856,10.920,NaN
> 20260928220427,3,422.856,10.920,NaN
> 20260928220428,3,422.856,10.923,NaN
> 20260928220429,3,422.854,10.923,NaN
> 20260928220430,3,422.854,10.923,0.214
> 20260928220431,3,422.854,10.923,NaN
> 20260928220432,3,422.854,10.925,NaN
> 20260928220433,3,422.853,10.925,NaN
> 20260928220434,3,422.853,10.925,NaN
> 20260928220435,3,422.853,10.925,0.214
> 20260928220436,3,422.853,10.925,NaN
> 20260928220437,3,422.860,10.925,NaN
> 20260928220438,3,422.860,10.925,NaN
> 20260928220439,3,422.860,10.925,NaN
> 20260928220440,3,422.860,10.925,0.215
> 20260928220441,3,422.860,10.928,NaN
> 20260928220442,3,422.881,10.928,NaN
> 20260928220443,3,422.881,10.928,NaN
> 20260928220444,3,422.881,10.928,NaN
> 20260928220445,3,422.881,10.906,0.216
> 20260928220446,3,422.790,10.906,NaN
> 20260928220447,3,422.790,10.906,NaN
> 20260928220448,2,422.790,10.906,NaN
> 20260928220449,2,422.790,10.906,NaN
> 20260928220450,2,422.790,10.927,0.216
> 20260928220451,2,422.739,10.927,NaN
> 20260928220452,2,422.739,10.927,NaN
> 20260928220453,2,422.739,10.927,NaN
> 20260928220454,2,422.739,10.938,NaN
> 20260928220455,2,422.738,10.938,0.214
> 20260928220456,2,422.738,10.938,NaN
> 20260928220457,2,422.738,10.938,NaN
> 20260928220458,2,422.738,10.929,NaN
> 20260928220459,2,422.734,10.929,NaN
> 20260928220500,2,422.734,10.929,0.216
> 20260928220501,2,422.734,10.929,NaN
> 20260928220502,2,422.734,10.929,NaN
> 20260928220503,2,422.734,10.924,NaN
> 20260928220504,2,422.743,10.924,NaN
> 20260928220505,2,422.743,10.924,0.216
> 20260928220506,2,422.743,10.924,NaN
> 20260928220507,2,422.743,10.924,NaN
> 20260928220508,2,422.737,10.939,NaN
> 20260928220509,2,422.737,10.939,NaN
> 20260928220510,2,422.737,10.939,0.216
> 20260928220511,2,422.737,10.939,NaN
> 20260928220512,2,422.737,10.931,NaN
> 20260928220513,2,422.605,10.931,NaN
> 20260928220514,2,422.605,10.931,NaN
> 20260928220515,2,422.605,10.931,0.214
> 20260928220516,2,422.605,10.931,NaN
> 20260928220517,2,422.605,10.948,NaN
> 20260928220518,1,422.698,10.948,NaN
> 20260928220519,1,422.698,10.948,NaN
> 20260928220520,1,422.698,10.948,0.214
> 20260928220521,1,422.698,10.959,NaN
> 20260928220522,1,422.606,10.959,NaN
> 20260928220523,1,422.606,10.959,NaN
> 20260928220524,1,422.606,10.959,NaN
> 20260928220525,1,422.606,10.948,0.212
> 20260928220526,1,422.627,10.948,NaN
> 20260928220527,1,422.627,10.948,NaN
> 20260928220528,1,422.627,10.948,NaN
> 20260928220529,1,422.627,10.948,NaN
> 20260928220530,1,422.627,10.951,0.213
> 20260928220531,1,422.613,10.951,NaN
> 20260928220532,1,422.613,10.951,NaN
> 20260928220533,1,422.613,10.951,NaN
> 20260928220534,1,422.613,10.947,NaN
> 20260928220535,1,422.652,10.947,0.213
> 20260928220536,1,422.652,10.947,NaN
> 20260928220537,1,422.652,10.947,NaN
> 20260928220538,1,422.652,10.947,NaN
> 20260928220539,1,422.652,10.936,NaN
> 20260928220540,1,422.596,10.936,0.213
> 20260928220541,1,422.596,10.936,NaN
> 20260928220542,1,422.596,10.936,NaN
> 20260928220543,1,422.596,10.950,NaN
> 20260928220544,1,422.619,10.950,NaN
> 20260928220545,1,422.619,10.950,0.212
> 20260928220546,1,422.619,10.950,NaN
> 20260928220547,1,422.619,10.950,NaN
> 20260928220548,NaN,422.617,10.946,NaN
> 20260928220549,NaN,422.617,10.946,NaN
> 20260928220550,NaN,422.617,10.946,0.217
> 20260928220551,NaN,422.617,10.946,NaN
> 20260928220552,NaN,422.617,10.889,NaN
> 20260928220553,NaN,422.638,10.889,NaN
> 20260928220554,NaN,422.638,10.889,NaN
> 20260928220555,NaN,422.638,10.889,0.216
> 20260928220556,NaN,422.638,10.893,NaN
> 20260928220557,NaN,423.002,10.893,NaN
> 20260928220558,NaN,423.002,10.893,NaN
> 20260928220559,NaN,423.002,10.893,NaN
> 20260928220600,9,423.002,10.893,0.216
> 20260928220601,9,423.002,10.870,NaN
> 20260928220602,9,424.085,10.870,NaN
> 20260928220603,9,424.085,10.870,NaN
> 20260928220604,9,424.085,10.870,NaN
> 20260928220605,9,424.085,10.833,0.214
> 20260928220606,9,434.658,10.833,NaN
> 20260928220607,9,434.658,10.833,NaN
> 20260928220608,9,434.658,10.833,NaN
> 20260928220609,9,434.658,10.680,NaN
> 20260928220610,9,438.712,10.680,0.214
> 20260928220611,9,438.712,10.680,NaN
> 20260928220612,9,438.712,10.680,NaN
> 20260928220613,9,438.712,10.680,NaN
> 20260928220614,9,438.712,10.613,NaN
> 20260928220615,9,439.214,10.613,0.215
> 20260928220616,9,439.214,10.613,NaN
> 20260928220617,9,439.214,10.613,NaN
> 20260928220618,9,439.214,10.590,NaN
> 20260928220619,9,439.416,10.590,NaN
> 20260928220620,9,439.416,10.590,0.215
> 20260928220621,9,439.416,10.590,NaN
> 20260928220622,9,439.416,10.590,NaN
> 20260928220623,9,439.416,10.560,NaN
> 20260928220624,9,439.340,10.560,NaN
> 20260928220625,9,439.340,10.560,0.216
> 20260928220626,9,439.340,10.560,NaN
> 20260928220627,9,439.340,10.541,NaN
> 20260928220628,9,439.243,10.541,NaN
> 20260928220629,9,439.243,10.541,NaN
> 20260928220630,9,439.243,10.541,0.216
> 20260928220631,9,439.243,10.544,NaN
> 20260928220632,8,439.246,10.544,NaN
> 20260928220633,8,439.246,10.544,NaN
> 20260928220634,8,439.246,10.544,NaN
> 20260928220635,8,439.246,10.544,0.216
> 20260928220636,8,439.246,10.546,NaN
> 20260928220637,8,439.194,10.546,NaN
> 20260928220638,8,439.194,10.546,NaN
> 20260928220639,8,439.194,10.546,NaN
> 20260928220640,8,439.194,10.550,0.216
> 20260928220641,8,436.151,10.550,NaN
> 20260928220642,8,436.151,10.550,NaN
> 20260928220643,8,436.151,10.550,NaN
> 20260928220644,8,436.151,10.550,NaN
> 20260928220645,8,436.151,10.642,0.218
> 20260928220646,8,433.313,10.642,NaN
> 20260928220647,8,433.313,10.642,NaN
> 20260928220648,8,433.313,10.642,NaN
> 20260928220649,8,433.313,10.679,NaN
> 20260928220650,8,433.149,10.679,0.215
> 20260928220651,8,433.149,10.679,NaN
> 20260928220652,8,433.149,10.679,NaN
> 20260928220653,8,433.149,10.679,NaN
> 20260928220654,8,433.463,10.709,NaN
> 20260928220655,8,433.463,10.709,0.216
> 20260928220656,8,433.463,10.709,NaN
> 20260928220657,8,433.463,10.709,NaN
> 20260928220658,8,433.463,10.690,NaN
> 20260928220659,8,433.163,10.690,NaN
> 20260928220700,8,433.163,10.690,0.217
> 20260928220701,8,433.163,10.690,NaN
> 20260928220702,8,433.163,10.679,NaN
> 20260928220703,8,433.228,10.679,NaN
> 20260928220704,8,433.228,10.679,NaN
> 20260928220705,8,433.228,10.679,0.217
> 20260928220706,7,433.228,10.679,NaN
> 20260928220707,7,433.228,10.689,NaN
> 20260928220708,7,433.420,10.689,NaN
> 20260928220709,7,433.420,10.689,NaN
> 20260928220710,7,433.420,10.689,0.219
> 20260928220711,7,433.420,10.697,NaN
> 20260928220712,7,432.025,10.697,NaN
> 20260928220713,7,432.025,10.697,NaN
> 20260928220714,7,432.025,10.697,NaN
> 20260928220715,7,432.025,10.697,0.218
> 20260928220716,7,432.025,10.774,NaN
> 20260928220717,7,425.793,10.774,NaN
> 20260928220718,7,425.793,10.774,NaN
> 20260928220719,7,425.793,10.774,NaN
> 20260928220720,7,425.793,10.818,0.218
> 20260928220721,7,425.076,10.818,NaN
> 20260928220722,7,425.076,10.818,NaN
> 20260928220723,7,425.076,10.818,NaN
> 20260928220724,7,425.076,10.818,NaN
> 20260928220725,7,424.858,10.837,0.217
> 20260928220726,7,424.858,10.837,NaN
> 20260928220727,7,424.858,10.837,NaN
> 20260928220728,7,424.858,10.837,NaN
> 20260928220729,7,424.858,10.850,NaN
> 20260928220730,7,424.786,10.850,0.218
> 20260928220731,7,424.786,10.850,NaN
> 20260928220732,7,424.786,10.850,NaN
> 20260928220733,7,424.786,10.837,NaN
> 20260928220734,7,424.687,10.837,NaN
> 20260928220735,7,424.687,10.837,0.218
> 20260928220736,6,424.687,10.837,NaN
> 20260928220737,6,424.687,10.837,NaN
> 20260928220738,6,424.687,10.847,NaN
> 20260928220739,6,424.651,10.847,NaN
> 20260928220740,6,424.651,10.847,0.219
> 20260928220741,6,424.651,10.847,NaN
> 20260928220742,6,424.651,10.850,NaN
> 20260928220743,6,424.569,10.850,NaN
> 20260928220744,6,424.569,10.850,NaN
> 20260928220745,6,424.569,10.850,0.219
> 20260928220746,6,424.569,10.850,NaN
> 20260928220747,6,424.569,10.870,NaN
> 20260928220748,6,423.803,10.870,NaN
> 20260928220749,6,423.803,10.870,NaN
> 20260928220750,6,423.803,10.870,0.217
> 20260928220751,6,423.803,10.880,NaN
> 20260928220752,6,423.631,10.880,NaN
> 20260928220753,6,423.631,10.880,NaN
> 20260928220754,6,423.631,10.880,NaN
> 20260928220755,6,423.631,10.880,0.218
> 20260928220756,6,423.657,10.880,NaN
> 20260928220757,6,423.657,10.880,NaN
> 20260928220758,6,423.657,10.880,NaN
> 20260928220759,6,423.657,10.880,NaN
> 20260928220800,6,423.657,10.888,0.218
> 20260928220801,6,423.552,10.888,NaN
> 20260928220802,6,423.552,10.888,NaN
> 20260928220803,6,423.552,10.888,NaN
> 20260928220804,6,423.552,10.890,NaN
> 20260928220805,6,423.639,10.890,0.217
> 20260928220806,6,423.639,10.890,NaN
> 20260928220807,6,423.639,10.890,NaN
> 20260928220808,6,423.639,10.908,NaN
> 20260928220809,6,423.583,10.908,NaN
> 20260928220810,5,423.583,10.908,0.217
> 20260928220811,5,423.583,10.908,NaN
> 20260928220812,5,423.583,10.908,NaN
> 20260928220813,5,423.583,10.901,NaN
> 20260928220814,5,423.640,10.901,NaN
> 20260928220815,5,423.640,10.901,0.216
> 20260928220816,5,423.640,10.901,NaN
> 20260928220817,5,423.640,10.914,NaN
> 20260928220818,5,423.312,10.914,NaN
> 20260928220819,5,423.312,10.914,NaN
> 20260928220820,5,423.312,10.914,0.215
> 20260928220821,5,423.312,10.914,NaN
> 20260928220822,5,423.312,10.920,NaN
> 20260928220823,5,423.289,10.920,NaN
> 20260928220824,5,423.289,10.920,NaN
> 20260928220825,5,423.289,10.920,0.216
> 20260928220826,5,423.289,10.921,NaN
> 20260928220827,5,423.287,10.921,NaN
> 20260928220828,5,423.287,10.921,NaN
> 20260928220829,5,423.287,10.921,NaN
> 20260928220830,5,423.287,10.924,0.216
> 20260928220831,5,423.298,10.924,NaN
> 20260928220832,5,423.298,10.924,NaN
> 20260928220833,5,423.298,10.924,NaN
> 20260928220834,5,423.298,10.924,NaN
> 20260928220835,5,423.298,10.906,0.214
> 20260928220836,5,423.274,10.906,NaN
> 20260928220837,5,423.274,10.906,NaN
> 20260928220838,5,423.274,10.906,NaN
> 20260928220839,5,423.274,10.924,NaN
> 20260928220840,5,423.285,10.924,0.216
> 20260928220841,4,423.285,10.924,NaN
> 20260928220842,4,423.285,10.924,NaN
> 20260928220843,4,423.285,10.924,NaN
> 20260928220844,4,423.263,10.922,NaN
> 20260928220845,4,423.263,10.922,0.215
> 20260928220846,4,423.263,10.922,NaN
> 20260928220847,4,423.263,10.922,NaN
> 20260928220848,4,423.263,10.931,NaN
> 20260928220849,4,423.112,10.931,NaN
> 20260928220850,4,423.112,10.931,0.215
> 20260928220851,4,423.112,10.931,NaN
> 20260928220852,4,423.112,10.942,NaN
> 20260928220853,4,423.121,10.942,NaN
> 20260928220854,4,423.121,10.942,NaN
> 20260928220855,4,423.121,10.942,0.214
> 20260928220856,4,423.121,10.942,NaN
> 20260928220857,4,423.121,10.933,NaN
> 20260928220858,4,423.054,10.933,NaN
> 20260928220859,4,423.054,10.933,NaN
> 20260928220900,4,423.054,10.933,0.215
> 20260928220901,4,423.054,10.934,NaN
> 20260928220902,4,423.092,10.934,NaN
> 20260928220903,4,423.092,10.934,NaN
> 20260928220904,4,423.092,10.934,NaN
> 20260928220905,4,423.092,10.934,0.215
> 20260928220906,4,423.092,10.944,NaN
> 20260928220907,4,423.250,10.944,NaN
> 20260928220908,4,423.250,10.944,NaN
> 20260928220909,4,423.250,10.944,NaN
> 20260928220910,4,423.250,10.911,0.215
> 20260928220911,4,423.150,10.911,NaN
> 20260928220912,4,423.150,10.911,NaN
> 20260928220913,4,423.150,10.911,NaN
> 20260928220914,3,423.150,10.913,NaN
> 20260928220915,3,423.122,10.913,0.215
> 20260928220916,3,423.122,10.913,NaN
> 20260928220917,3,423.122,10.913,NaN
> 20260928220918,3,423.122,10.913,NaN
> 20260928220919,3,423.122,10.932,NaN
> 20260928220920,3,422.960,10.932,0.216
> 20260928220921,3,422.960,10.932,NaN
> 20260928220922,3,422.960,10.932,NaN
> 20260928220923,3,422.960,10.941,NaN
> 20260928220924,3,422.949,10.941,NaN
> 20260928220925,3,422.949,10.941,0.215
> 20260928220926,3,422.949,10.941,NaN
> 20260928220927,3,422.949,10.941,NaN
> 20260928220928,3,422.949,10.958,NaN
> 20260928220929,3,422.984,10.958,NaN
> 20260928220930,3,422.984,10.958,0.215
> 20260928220931,3,422.984,10.958,NaN
> 20260928220932,3,422.984,10.940,NaN
> 20260928220933,3,422.994,10.940,NaN
> 20260928220934,3,422.994,10.940,NaN
> 20260928220935,3,422.994,10.940,0.215
> 20260928220936,3,422.994,10.930,NaN
> 20260928220937,3,423.037,10.930,NaN
> 20260928220938,3,423.037,10.930,NaN
> 20260928220939,3,423.037,10.930,NaN
> 20260928220940,3,423.037,10.930,0.215
> 20260928220941,3,423.037,10.934,NaN
> 20260928220942,3,423.013,10.934,NaN
> 20260928220943,3,423.013,10.934,NaN
> 20260928220944,2,423.013,10.934,NaN
> 20260928220945,2,423.013,10.922,0.217
> 20260928220946,2,423.010,10.922,NaN
> 20260928220947,2,423.010,10.922,NaN
> 20260928220948,2,423.010,10.922,NaN
> 20260928220949,2,423.010,10.922,NaN
> 20260928220950,2,422.914,10.925,0.216
> 20260928220951,2,422.914,10.925,NaN
> 20260928220952,2,422.914,10.925,NaN
> 20260928220953,2,422.914,10.925,NaN
> 20260928220954,2,422.914,10.926,NaN
> 20260928220955,2,422.890,10.926,0.215
> 20260928220956,2,422.890,10.926,NaN
> 20260928220957,2,422.890,10.926,NaN
> 20260928220958,2,422.890,10.928,NaN
> 20260928220959,2,422.974,10.928,NaN
> 20260928221000,2,422.974,10.928,0.216
> 20260928221001,2,422.974,10.928,NaN
> 20260928221002,2,422.974,10.928,NaN
> 20260928221003,2,422.974,10.926,NaN
> 20260928221004,2,422.910,10.926,NaN
> 20260928221005,2,422.910,10.926,0.215
> 20260928221006,2,422.910,10.926,NaN
> 20260928221007,2,422.910,10.923,NaN
> 20260928221008,2,422.889,10.923,NaN
> 20260928221009,2,422.889,10.923,NaN
> 20260928221010,2,422.889,10.923,0.215
> 20260928221011,2,422.889,10.923,NaN
> 20260928221012,2,422.889,10.911,NaN
> 20260928221013,2,422.841,10.911,NaN
> 20260928221014,2,422.841,10.911,NaN
> 20260928221015,2,422.841,10.911,0.214
> 20260928221016,2,422.841,10.939,NaN
> 20260928221017,2,422.863,10.939,NaN
> 20260928221018,1,422.863,10.939,NaN
> 20260928221019,1,422.863,10.939,NaN
> 20260928221020,1,422.863,10.928,0.214
> 20260928221021,1,422.814,10.928,NaN
> 20260928221022,1,422.814,10.928,NaN
> 20260928221023,1,422.814,10.928,NaN
> 20260928221024,1,422.814,10.928,NaN
> 20260928221025,1,422.814,10.924,0.213
> 20260928221026,1,422.846,10.924,NaN
> 20260928221027,1,422.846,10.924,NaN
> 20260928221028,1,422.846,10.924,NaN
> 20260928221029,1,422.846,10.914,NaN
> 20260928221030,1,422.810,10.914,0.213
> 20260928221031,1,422.810,10.914,NaN
> 20260928221032,1,422.810,10.914,NaN
> 20260928221033,1,422.810,10.917,NaN
> 20260928221034,1,422.852,10.917,NaN
> 20260928221035,1,422.852,10.917,0.213
> 20260928221036,1,422.852,10.917,NaN
> 20260928221037,1,422.852,10.917,NaN
> 20260928221038,1,422.852,10.915,NaN
> 20260928221039,1,422.847,10.915,NaN
> 20260928221040,1,422.847,10.915,0.212
> 20260928221041,1,422.847,10.915,NaN
> 20260928221042,1,422.847,10.924,NaN
> 20260928221043,1,422.950,10.924,NaN
> 20260928221044,1,422.950,10.924,NaN
> 20260928221045,1,422.950,10.924,0.893
> 20260928221046,1,422.950,10.924,NaN
> 20260928221047,1,422.950,10.899,NaN
> 20260928221048,1,422.868,10.899,NaN
> 20260928221049,1,422.868,10.899,NaN
> 20260928221050,NaN,422.868,10.899,0.216
> 20260928221051,NaN,422.868,10.872,NaN
> 20260928221052,NaN,422.940,10.872,NaN
> 20260928221053,NaN,422.940,10.872,NaN
> 20260928221054,NaN,422.940,10.872,NaN
> 20260928221055,NaN,422.940,10.872,0.214
> 20260928221056,NaN,422.940,10.888,NaN
> 20260928221057,NaN,423.233,10.888,NaN
> 20260928221058,9,423.233,10.888,NaN
> 20260928221059,9,423.233,10.888,NaN
> 20260928221100,9,423.233,10.895,0.216
> 20260928221101,9,424.435,10.895,NaN
> 20260928221102,9,424.435,10.895,NaN
> 20260928221103,9,424.435,10.895,NaN
> 20260928221104,9,424.435,10.895,NaN
> 20260928221105,9,424.435,10.813,0.214
> 20260928221106,9,435.463,10.813,NaN
> 20260928221107,9,435.463,10.813,NaN
> 20260928221108,9,435.463,10.813,NaN
> 20260928221109,9,435.463,10.675,NaN
> 20260928221110,9,438.338,10.675,0.215
> 20260928221111,9,438.338,10.675,NaN
> 20260928221112,9,438.338,10.675,NaN
> 20260928221113,9,438.338,10.634,NaN
> 20260928221114,9,438.910,10.634,NaN
> 20260928221115,9,438.910,10.634,0.215
> 20260928221116,9,438.910,10.634,NaN
> 20260928221117,9,438.910,10.634,NaN
> 20260928221118,9,438.910,10.612,NaN
> 20260928221119,9,439.121,10.612,NaN
> 20260928221120,9,439.121,10.612,0.296
> 20260928221121,9,439.121,10.612,NaN
> 20260928221122,9,439.121,10.581,NaN
> 20260928221123,9,439.086,10.581,NaN
> 20260928221124,9,439.086,10.581,NaN
> 20260928221125,9,439.086,10.581,0.215
> 20260928221126,9,439.086,10.581,NaN
> 20260928221127,9,439.259,10.555,NaN
> 20260928221128,9,439.259,10.555,NaN
> 20260928221129,9,439.259,10.555,NaN
> 20260928221130,9,439.259,10.555,0.216
> 20260928221131,8,439.259,10.560,NaN
> 20260928221132,8,439.309,10.560,NaN
> 20260928221133,8,439.309,10.560,NaN
> 20260928221134,8,439.309,10.560,NaN
> 20260928221135,8,439.309,10.560,0.217
> 20260928221136,8,439.359,10.565,NaN
> 20260928221137,8,439.359,10.565,NaN
> 20260928221138,8,439.359,10.565,NaN
> 20260928221139,8,439.359,10.565,NaN
> 20260928221140,8,439.359,10.566,0.216
> 20260928221141,8,435.574,10.566,NaN
> 20260928221142,8,435.574,10.566,NaN
> 20260928221143,8,435.574,10.566,NaN
> 20260928221144,8,435.574,10.638,NaN
> 20260928221145,8,433.546,10.638,0.216
> 20260928221146,8,433.546,10.638,NaN
> 20260928221147,8,433.546,10.638,NaN
> 20260928221148,8,433.546,10.638,NaN
> 20260928221149,8,433.546,10.659,NaN
> 20260928221150,8,433.278,10.659,0.216
> 20260928221151,8,433.278,10.659,NaN
> 20260928221152,8,433.278,10.659,NaN
> 20260928221153,8,433.278,10.671,NaN
> 20260928221154,8,433.368,10.671,NaN
> 20260928221155,8,433.368,10.671,0.219
> 20260928221156,8,433.368,10.671,NaN
> 20260928221157,8,433.368,10.671,NaN
> 20260928221158,8,433.368,10.640,NaN
> 20260928221159,8,433.169,10.640,NaN
> 20260928221200,8,433.169,10.640,0.217
> 20260928221201,8,433.169,10.640,NaN
> 20260928221202,8,433.169,10.638,NaN
> 20260928221203,8,433.144,10.638,NaN
> 20260928221204,8,433.144,10.638,NaN
> 20260928221205,7,433.144,10.638,0.218
> 20260928221206,7,433.144,10.653,NaN
> 20260928221207,7,433.137,10.653,NaN
> 20260928221208,7,433.137,10.653,NaN
> 20260928221209,7,433.137,10.653,NaN
> 20260928221210,7,433.137,10.653,0.219
> 20260928221211,7,433.137,10.655,NaN
> 20260928221212,7,430.407,10.655,NaN
> 20260928221213,7,430.407,10.655,NaN
> 20260928221214,7,430.407,10.655,NaN
> 20260928221215,7,430.407,10.655,0.217
> 20260928221216,7,426.043,10.742,NaN
> 20260928221217,7,426.043,10.742,NaN
> 20260928221218,7,426.043,10.742,NaN
> 20260928221219,7,426.043,10.742,NaN
> 20260928221220,7,426.043,10.791,0.219
> 20260928221221,7,425.518,10.791,NaN
> 20260928221222,7,425.518,10.791,NaN
> 20260928221223,7,425.518,10.791,NaN
> 20260928221224,7,425.518,10.808,NaN
> 20260928221225,7,425.326,10.808,0.218
> 20260928221226,7,425.326,10.808,NaN
> 20260928221227,7,425.326,10.808,NaN
> 20260928221228,7,425.326,10.808,NaN
> 20260928221229,7,425.217,10.818,NaN
> 20260928221230,7,425.217,10.818,0.219
> 20260928221231,7,425.217,10.818,NaN
> 20260928221232,7,425.217,10.818,NaN
> 20260928221233,7,425.217,10.814,NaN
> 20260928221234,7,425.165,10.814,NaN
> 20260928221235,7,425.165,10.814,0.220
> 20260928221236,7,425.165,10.814,NaN
> 20260928221237,7,425.165,10.815,NaN
> 20260928221238,6,425.161,10.815,NaN
> 20260928221239,6,425.161,10.815,NaN
> 20260928221240,6,425.161,10.815,0.219
> 20260928221241,6,425.161,10.815,NaN
> 20260928221242,6,424.923,10.826,NaN
> 20260928221243,6,424.923,10.826,NaN
> 20260928221244,6,424.923,10.826,NaN
> 20260928221245,6,424.923,10.826,0.219
> 20260928221246,6,424.923,10.846,NaN
> 20260928221247,6,424.160,10.846,NaN
> 20260928221248,6,424.160,10.846,NaN
> 20260928221249,6,424.160,10.846,NaN
> 20260928221250,6,424.160,10.862,0.218
> 20260928221251,6,424.094,10.862,NaN
> 20260928221252,6,424.094,10.862,NaN
> 20260928221253,6,424.094,10.862,NaN
> 20260928221254,6,424.094,10.862,NaN
> 20260928221255,6,424.094,10.866,0.218
> 20260928221256,6,424.094,10.866,NaN
> 20260928221257,6,424.094,10.866,NaN
> 20260928221258,6,424.094,10.866,NaN
> 20260928221259,6,424.094,10.856,NaN
> 20260928221300,6,424.045,10.856,0.233
> 20260928221301,6,424.045,10.856,NaN
> 20260928221302,6,424.045,10.856,NaN
> 20260928221303,6,424.045,10.856,NaN
> 20260928221304,6,424.045,10.885,NaN
> 20260928221305,6,424.046,10.885,0.217
> 20260928221306,6,424.046,10.885,NaN
> 20260928221307,6,424.046,10.885,NaN
> 20260928221308,6,424.046,10.884,NaN
> 20260928221309,5,424.050,10.884,NaN
> 20260928221310,5,424.050,10.884,0.216
> 20260928221311,5,424.050,10.884,NaN
> 20260928221312,5,424.050,10.884,NaN
> 20260928221313,5,424.050,10.885,NaN
> 20260928221314,5,423.926,10.885,NaN
> 20260928221315,5,423.926,10.885,0.216
> 20260928221316,5,423.926,10.885,NaN
> 20260928221317,5,423.926,10.880,NaN
> 20260928221318,5,423.678,10.880,NaN
> 20260928221319,5,423.678,10.880,NaN
> 20260928221320,5,423.678,10.880,0.217
> 20260928221321,5,423.678,10.884,NaN
> 20260928221322,5,423.631,10.884,NaN
> 20260928221323,5,423.631,10.884,NaN
> 20260928221324,5,423.631,10.884,NaN
> 20260928221325,5,423.631,10.884,0.215
> 20260928221326,5,423.628,10.899,NaN
> 20260928221327,5,423.628,10.899,NaN
> 20260928221328,5,423.628,10.899,NaN
> 20260928221329,5,423.628,10.899,NaN
> 20260928221330,5,423.628,10.894,0.216
> 20260928221331,5,423.640,10.894,NaN
> 20260928221332,5,423.640,10.894,NaN
> 20260928221333,5,423.640,10.894,NaN
> 20260928221334,5,423.640,10.886,NaN
> 20260928221335,5,423.639,10.886,0.214
> 20260928221336,5,423.639,10.886,NaN
> 20260928221337,5,423.639,10.886,NaN
> 20260928221338,5,423.639,10.886,NaN
> 20260928221339,4,423.639,10.895,NaN
> 20260928221340,4,423.605,10.895,0.216
> 20260928221341,4,423.605,10.895,NaN
> 20260928221342,4,423.605,10.895,NaN
> 20260928221343,4,423.605,10.883,NaN
> 20260928221344,4,423.577,10.883,NaN
> 20260928221345,4,423.577,10.883,0.215
> 20260928221346,4,423.577,10.883,NaN
> 20260928221347,4,423.577,10.883,NaN
> 20260928221348,4,423.577,10.909,NaN
> 20260928221349,4,423.391,10.909,NaN
> 20260928221350,4,423.391,10.909,0.215
> 20260928221351,4,423.391,10.909,NaN
> 20260928221352,4,423.391,10.902,NaN
> 20260928221353,4,423.382,10.902,NaN
> 20260928221354,4,423.382,10.902,NaN
> 20260928221355,4,423.382,10.902,0.213
> 20260928221356,4,423.382,10.902,NaN
> 20260928221357,4,423.382,10.911,NaN
> 20260928221358,4,423.426,10.911,NaN
> 20260928221359,4,423.426,10.911,NaN
> 20260928221400,4,423.426,10.911,0.215
> 20260928221401,4,423.426,10.924,NaN
> 20260928221402,4,423.388,10.924,NaN
> 20260928221403,4,423.388,10.924,NaN
> 20260928221404,4,423.388,10.924,NaN
> 20260928221405,4,423.388,10.924,0.215
> 20260928221406,4,423.388,10.906,NaN
> 20260928221407,4,423.464,10.906,NaN
> 20260928221408,4,423.464,10.906,NaN
> 20260928221409,4,423.464,10.906,NaN
> 20260928221410,4,423.464,10.867,0.215
> 20260928221411,4,423.360,10.867,NaN
> 20260928221412,4,423.360,10.867,NaN
> 20260928221413,3,423.360,10.867,NaN
> 20260928221414,3,423.360,10.898,NaN
> 20260928221415,3,423.298,10.898,0.216
> 20260928221416,3,423.298,10.898,NaN
> 20260928221417,3,423.298,10.898,NaN
> 20260928221418,3,423.298,10.898,NaN
> 20260928221419,3,423.298,10.896,NaN
> 20260928221420,3,423.208,10.896,0.215
> 20260928221421,3,423.208,10.896,NaN
> 20260928221422,3,423.208,10.896,NaN
> 20260928221423,3,423.208,10.905,NaN
> 20260928221424,3,423.170,10.905,NaN
> 20260928221425,3,423.170,10.905,0.215
> 20260928221426,3,423.170,10.905,NaN
> 20260928221427,3,423.170,10.905,NaN
> 20260928221428,3,423.170,10.909,NaN
> 20260928221429,3,423.167,10.909,NaN
> 20260928221430,3,423.167,10.909,0.215
> 20260928221431,3,423.167,10.909,NaN
> 20260928221432,3,423.167,10.904,NaN
> 20260928221433,3,423.205,10.904,NaN
> 20260928221434,3,423.205,10.904,NaN
> 20260928221435,3,423.205,10.904,0.214
> 20260928221436,3,423.205,10.904,NaN
> 20260928221437,3,423.290,10.918,NaN
> 20260928221438,3,423.290,10.918,NaN
> 20260928221439,3,423.290,10.918,NaN
> 20260928221440,3,423.290,10.918,0.216
> 20260928221441,3,423.290,10.900,NaN
> 20260928221442,3,423.120,10.900,NaN
> 20260928221443,3,423.120,10.900,NaN
> 20260928221444,2,423.120,10.900,NaN
> 20260928221445,2,423.120,10.891,0.215
> 20260928221446,2,423.115,10.891,NaN
> 20260928221447,2,423.115,10.891,NaN
> 20260928221448,2,423.115,10.891,NaN
> 20260928221449,2,423.115,10.891,NaN
> 20260928221450,2,423.115,10.907,0.216
> 20260928221451,2,423.004,10.907,NaN
> 20260928221452,2,423.004,10.907,NaN
> 20260928221453,2,423.004,10.907,NaN
> 20260928221454,2,423.004,10.898,NaN
> 20260928221455,2,423.118,10.898,0.216
> 20260928221456,2,423.118,10.898,NaN
> 20260928221457,2,423.118,10.898,NaN
> 20260928221458,2,423.118,10.898,NaN
> 20260928221459,2,423.118,10.913,NaN
> 20260928221500,2,423.048,10.913,0.216
> 20260928221501,2,423.048,10.913,NaN
> 20260928221502,2,423.048,10.913,NaN
> 20260928221503,2,423.048,10.912,NaN
> 20260928221504,2,423.084,10.912,NaN
> 20260928221505,2,423.084,10.912,0.215
> 20260928221506,2,423.084,10.912,NaN
> 20260928221507,2,423.084,10.920,NaN
> 20260928221508,2,423.020,10.920,NaN
> 20260928221509,2,423.020,10.920,NaN
> 20260928221510,2,423.020,10.920,0.215
> 20260928221511,2,423.020,10.920,NaN
> 20260928221512,2,423.020,10.910,NaN
> 20260928221513,2,423.004,10.910,NaN
> 20260928221514,2,423.004,10.910,NaN
> 20260928221515,2,423.004,10.910,0.213
> 20260928221516,1,423.004,10.932,NaN
> 20260928221517,1,423.031,10.932,NaN
> 20260928221518,1,423.031,10.932,NaN
> 20260928221519,1,423.031,10.932,NaN
> 20260928221520,1,423.031,10.932,0.214
> 20260928221521,1,423.031,10.933,NaN
> 20260928221522,1,422.941,10.933,NaN
> 20260928221523,1,422.941,10.933,NaN
> 20260928221524,1,422.941,10.933,NaN
> 20260928221525,1,422.941,10.930,0.212
> 20260928221526,1,422.928,10.930,NaN
> 20260928221527,1,422.928,10.930,NaN
> 20260928221528,1,422.928,10.930,NaN
> 20260928221529,1,422.928,10.933,NaN
> 20260928221530,1,422.889,10.933,0.213
> 20260928221531,1,422.889,10.933,NaN
> 20260928221532,1,422.889,10.933,NaN
> 20260928221533,1,422.889,10.933,NaN
> 20260928221534,1,422.889,10.939,NaN
> 20260928221535,1,422.936,10.939,0.213
> 20260928221536,1,422.936,10.939,NaN
> 20260928221537,1,422.936,10.939,NaN
> 20260928221538,1,422.936,10.918,NaN
> 20260928221539,1,422.967,10.918,NaN
> 20260928221540,1,422.967,10.918,0.213
> 20260928221541,1,422.967,10.918,NaN
> 20260928221542,1,422.967,10.918,NaN
> 20260928221543,1,422.967,10.962,NaN
> 20260928221544,1,423.234,10.962,NaN
> 20260928221545,1,423.234,10.962,0.217
> 20260928221546,1,423.234,10.962,NaN
> 20260928221547,1,423.234,10.896,NaN
> 20260928221548,NaN,422.961,10.896,NaN
> 20260928221549,NaN,422.961,10.896,NaN
> 20260928221550,NaN,422.961,10.896,0.216
> 20260928221551,NaN,422.961,10.896,NaN
> 20260928221552,NaN,422.961,10.874,NaN
> 20260928221553,NaN,423.048,10.874,NaN
> 20260928221554,NaN,423.048,10.874,NaN
> 20260928221555,NaN,423.048,10.874,0.215
> 20260928221556,9,423.048,10.882,NaN
> 20260928221557,9,423.563,10.882,NaN
> 20260928221558,9,423.563,10.882,NaN
> 20260928221559,9,423.563,10.882,NaN
> 20260928221600,9,423.563,10.868,0.217
> 20260928221601,9,425.950,10.868,NaN
> 20260928221602,9,425.950,10.868,NaN
> 20260928221603,9,425.950,10.868,NaN
> 20260928221604,9,425.950,10.868,NaN
> 20260928221605,9,425.950,10.753,0.216
> 20260928221606,9,435.213,10.753,NaN
> 20260928221607,9,435.213,10.753,NaN
> 20260928221608,9,435.213,10.753,NaN
> 20260928221609,9,435.213,10.633,NaN
> 20260928221610,9,436.950,10.633,0.215
> 20260928221611,9,436.950,10.633,NaN
> 20260928221612,9,436.950,10.633,NaN
> 20260928221613,9,436.950,10.587,NaN
> 20260928221614,9,437.355,10.587,NaN
> 20260928221615,9,437.355,10.587,0.214
> 20260928221616,9,437.355,10.587,NaN
> 20260928221617,9,437.355,10.587,NaN
> 20260928221618,9,437.355,10.576,NaN
> 20260928221619,9,437.594,10.576,NaN
> 20260928221620,9,437.594,10.576,0.217
> 20260928221621,9,437.594,10.576,NaN
> 20260928221622,9,437.594,10.534,NaN
> 20260928221623,9,437.418,10.534,NaN
> 20260928221624,9,437.418,10.534,NaN
> 20260928221625,9,437.418,10.534,0.217
> 20260928221626,9,437.418,10.534,NaN
> 20260928221627,9,437.428,10.531,NaN
> 20260928221628,9,437.428,10.531,NaN
> 20260928221629,9,437.428,10.531,NaN
> 20260928221630,9,437.428,10.531,0.216
> 20260928221631,8,437.428,10.512,NaN
> 20260928221632,8,437.382,10.512,NaN
> 20260928221633,8,437.382,10.512,NaN
> 20260928221634,8,437.382,10.512,NaN
> 20260928221635,8,437.382,10.512,0.217
> 20260928221636,8,437.301,10.529,NaN
> 20260928221637,8,437.301,10.529,NaN
> 20260928221638,8,437.301,10.529,NaN
> 20260928221639,8,437.301,10.529,NaN
> 20260928221640,8,437.301,10.570,0.216
> 20260928221641,8,432.765,10.570,NaN
> 20260928221642,8,432.765,10.570,NaN
> 20260928221643,8,432.765,10.570,NaN
> 20260928221644,8,432.765,10.570,NaN
> 20260928221645,8,432.765,10.635,0.216
> 20260928221646,8,431.719,10.635,NaN
> 20260928221647,8,431.719,10.635,NaN
> 20260928221648,8,431.719,10.635,NaN
> 20260928221649,8,431.719,10.644,NaN
> 20260928221650,8,431.715,10.644,0.216
> 20260928221651,8,431.715,10.644,NaN
> 20260928221652,8,431.715,10.644,NaN
> 20260928221653,8,431.715,10.673,NaN
> 20260928221654,8,431.705,10.673,NaN
> 20260928221655,8,431.705,10.673,0.218
> 20260928221656,8,431.705,10.673,NaN
> 20260928221657,8,431.705,10.673,NaN
> 20260928221658,8,431.705,10.645,NaN
> 20260928221659,8,431.603,10.645,NaN
> 20260928221700,8,431.603,10.645,0.218
> 20260928221701,8,431.603,10.645,NaN
> 20260928221702,8,431.603,10.650,NaN
> 20260928221703,8,431.636,10.650,NaN
> 20260928221704,7,431.636,10.650,NaN
> 20260928221705,7,431.636,10.650,0.219
> 20260928221706,7,431.636,10.650,NaN
> 20260928221707,7,431.636,10.654,NaN
> 20260928221708,7,431.631,10.654,NaN
> 20260928221709,7,431.631,10.654,NaN
> 20260928221710,7,431.631,10.654,0.219
> 20260928221711,7,431.631,10.688,NaN
> 20260928221712,7,427.277,10.688,NaN
> 20260928221713,7,427.277,10.688,NaN
> 20260928221714,7,427.277,10.688,NaN
> 20260928221715,7,427.277,10.688,0.218
> 20260928221716,7,427.277,10.774,NaN
> 20260928221717,7,425.514,10.774,NaN
> 20260928221718,7,425.514,10.774,NaN
> 20260928221719,7,425.514,10.774,NaN
> 20260928221720,7,425.514,10.806,0.217
> 20260928221721,7,425.282,10.806,NaN
> 20260928221722,7,425.282,10.806,NaN
> 20260928221723,7,425.282,10.806,NaN
> 20260928221724,7,425.282,10.813,NaN
> 20260928221725,7,425.267,10.813,0.218
> 20260928221726,7,425.267,10.813,NaN
> 20260928221727,7,425.267,10.813,NaN
> 20260928221728,7,425.267,10.813,NaN
> 20260928221729,7,425.267,10.809,NaN
> 20260928221730,7,425.071,10.809,0.219
> 20260928221731,7,425.071,10.809,NaN
> 20260928221732,7,425.071,10.809,NaN
> 20260928221733,7,425.071,10.828,NaN
> 20260928221734,7,425.140,10.828,NaN
> 20260928221735,6,425.140,10.828,0.218
> 20260928221736,6,425.140,10.828,NaN
> 20260928221737,6,425.140,10.828,NaN
> 20260928221738,6,425.140,10.826,NaN
> 20260928221739,6,425.136,10.826,NaN
> 20260928221740,6,425.136,10.826,0.218
> 20260928221741,6,425.136,10.826,NaN
> 20260928221742,6,425.136,10.830,NaN
> 20260928221743,6,424.623,10.830,NaN
> 20260928221744,6,424.623,10.830,NaN
> 20260928221745,6,424.623,10.830,0.218
> 20260928221746,6,424.623,10.830,NaN
> 20260928221747,6,424.623,10.844,NaN
> 20260928221748,6,424.321,10.844,NaN
> 20260928221749,6,424.321,10.844,NaN
> 20260928221750,6,424.321,10.844,0.217
> 20260928221751,6,424.321,10.854,NaN
> 20260928221752,6,424.278,10.854,NaN
> 20260928221753,6,424.278,10.854,NaN
> 20260928221754,6,424.278,10.854,NaN
> 20260928221755,6,424.278,10.854,0.218
> 20260928221756,6,424.278,10.862,NaN
> 20260928221757,6,424.265,10.862,NaN
> 20260928221758,6,424.265,10.862,NaN
> 20260928221759,6,424.265,10.862,NaN
> 20260928221800,6,424.265,10.869,0.217
> 20260928221801,6,424.255,10.869,NaN
> 20260928221802,6,424.255,10.869,NaN
> 20260928221803,6,424.255,10.869,NaN
> 20260928221804,6,424.255,10.876,NaN
> 20260928221805,6,424.292,10.876,0.216
> 20260928221806,6,424.292,10.876,NaN
> 20260928221807,6,424.292,10.876,NaN
> 20260928221808,5,424.292,10.876,NaN
> 20260928221809,5,424.292,10.883,NaN
> 20260928221810,5,424.247,10.883,0.215
> 20260928221811,5,424.247,10.883,NaN
> 20260928221812,5,424.247,10.883,NaN
> 20260928221813,5,424.247,10.886,NaN
> 20260928221814,5,423.898,10.886,NaN
> 20260928221815,5,423.898,10.886,0.216
> 20260928221816,5,423.898,10.886,NaN
> 20260928221817,5,423.898,10.886,NaN
> 20260928221818,5,423.898,10.883,NaN
> 20260928221819,5,423.810,10.883,NaN
> 20260928221820,5,423.810,10.883,0.217
> 20260928221821,5,423.810,10.883,NaN
> 20260928221822,5,423.810,10.889,NaN
> 20260928221823,5,423.773,10.889,NaN
> 20260928221824,5,423.773,10.889,NaN
> 20260928221825,5,423.773,10.889,0.216
> 20260928221826,5,423.773,10.889,NaN
> 20260928221827,5,423.759,10.884,NaN
> 20260928221828,5,423.759,10.884,NaN
> 20260928221829,5,423.759,10.884,NaN
> 20260928221830,5,423.759,10.884,0.216
> 20260928221831,5,423.759,10.884,NaN
> 20260928221832,5,423.722,10.884,NaN
> 20260928221833,5,423.722,10.884,NaN
> 20260928221834,5,423.722,10.884,NaN
> 20260928221835,5,423.722,10.881,0.214
> 20260928221836,5,423.719,10.881,NaN
> 20260928221837,5,423.719,10.881,NaN
> 20260928221838,5,423.719,10.881,NaN
> 20260928221839,5,423.719,10.881,NaN
> 20260928221840,4,423.719,10.886,0.214
> 20260928221841,4,423.711,10.886,NaN
> 20260928221842,4,423.711,10.886,NaN
> 20260928221843,4,423.711,10.886,NaN
> 20260928221844,4,423.711,10.885,NaN
> 20260928221845,4,423.542,10.885,0.214
> 20260928221846,4,423.542,10.885,NaN
> 20260928221847,4,423.542,10.885,NaN
> 20260928221848,4,423.542,10.885,NaN
> 20260928221849,4,423.542,10.895,NaN
> 20260928221850,4,423.446,10.895,0.215
> 20260928221851,4,423.446,10.895,NaN
> 20260928221852,4,423.446,10.895,NaN
> 20260928221853,4,423.446,10.898,NaN
> 20260928221854,4,423.451,10.898,NaN
> 20260928221855,4,423.451,10.898,0.215
> 20260928221856,4,423.451,10.898,NaN
> 20260928221857,4,423.451,10.903,NaN
> 20260928221858,4,423.456,10.903,NaN
> 20260928221859,4,423.456,10.903,NaN
> 20260928221900,4,423.456,10.903,0.213
> 20260928221901,4,423.456,10.903,NaN
> 20260928221902,4,423.456,10.899,NaN
> 20260928221903,4,423.458,10.899,NaN
> 20260928221904,4,423.458,10.899,NaN
> 20260928221905,4,423.458,10.899,0.215
> 20260928221906,4,423.458,10.896,NaN
> 20260928221907,4,423.453,10.896,NaN
> 20260928221908,4,423.453,10.896,NaN
> 20260928221909,4,423.453,10.896,NaN
> 20260928221910,3,423.453,10.896,0.215
> 20260928221911,3,423.453,10.878,NaN
> 20260928221912,3,423.438,10.878,NaN
> 20260928221913,3,423.438,10.878,NaN
> 20260928221914,3,423.438,10.878,NaN
> 20260928221915,3,423.438,10.890,0.215
> 20260928221916,3,423.294,10.890,NaN
> 20260928221917,3,423.294,10.890,NaN
> 20260928221918,3,423.294,10.890,NaN
> 20260928221919,3,423.294,10.890,NaN
> 20260928221920,3,423.294,10.906,0.215
> 20260928221921,3,423.252,10.906,NaN
> 20260928221922,3,423.252,10.906,NaN
> 20260928221923,3,423.252,10.906,NaN
> 20260928221924,3,423.252,10.906,NaN
> 20260928221925,3,423.240,10.906,0.214
> 20260928221926,3,423.240,10.906,NaN
> 20260928221927,3,423.240,10.906,NaN
> 20260928221928,3,423.240,10.914,NaN
> 20260928221929,3,423.233,10.914,NaN
> 20260928221930,3,423.233,10.914,0.215
> 20260928221931,3,423.233,10.914,NaN
> 20260928221932,3,423.233,10.914,NaN
> 20260928221933,3,423.233,10.918,NaN
> 20260928221934,3,423.201,10.918,NaN
> 20260928221935,3,423.201,10.918,0.214
> 20260928221936,3,423.201,10.918,NaN
> 20260928221937,3,423.201,10.912,NaN
> 20260928221938,3,423.286,10.912,NaN
> 20260928221939,3,423.286,10.912,NaN
> 20260928221940,3,423.286,10.912,0.216
> 20260928221941,3,423.286,10.890,NaN
> 20260928221942,3,423.233,10.890,NaN
> 20260928221943,3,423.233,10.890,NaN
> 20260928221944,2,423.233,10.890,NaN
> 20260928221945,2,423.233,10.890,0.216
> 20260928221946,2,423.233,10.917,NaN
> 20260928221947,2,423.084,10.917,NaN
> 20260928221948,2,423.084,10.917,NaN
> 20260928221949,2,423.084,10.917,NaN
> 20260928221950,2,423.084,10.921,0.216
> 20260928221951,2,423.091,10.921,NaN
> 20260928221952,2,423.091,10.921,NaN
> 20260928221953,2,423.091,10.921,NaN
> 20260928221954,2,423.091,10.921,NaN
> 20260928221955,2,423.091,10.928,0.216
> 20260928221956,2,423.112,10.928,NaN
> 20260928221957,2,423.112,10.928,NaN
> 20260928221958,2,423.112,10.928,NaN
> 20260928221959,2,423.112,10.925,NaN
> 20260928222000,2,423.118,10.925,0.216
> 20260928222001,2,423.118,10.925,NaN
> 20260928222002,2,423.118,10.925,NaN
> 20260928222003,2,423.118,10.925,NaN
> 20260928222004,2,423.118,10.923,NaN
> 20260928222005,2,423.060,10.923,0.215
> 20260928222006,2,423.060,10.923,NaN
> 20260928222007,2,423.060,10.923,NaN
> 20260928222008,2,423.060,10.926,NaN
> 20260928222009,2,422.927,10.926,NaN
> 20260928222010,2,422.927,10.926,0.216
> 20260928222011,2,422.927,10.926,NaN
> 20260928222012,2,422.927,10.926,NaN
> 20260928222013,2,422.927,10.929,NaN
> 20260928222014,1,423.084,10.929,NaN
> 20260928222015,1,423.084,10.929,0.213
> 20260928222016,1,423.084,10.929,NaN
> 20260928222017,1,423.084,10.954,NaN
> 20260928222018,1,422.989,10.954,NaN
> 20260928222019,1,422.989,10.954,NaN
> 20260928222020,1,422.989,10.954,0.214
> 20260928222021,1,422.989,10.953,NaN
> 20260928222022,1,422.941,10.953,NaN
> 20260928222023,1,422.941,10.953,NaN
> 20260928222024,1,422.941,10.953,NaN
> 20260928222025,1,422.941,10.953,0.213
> 20260928222026,1,422.941,10.938,NaN
> 20260928222027,1,422.952,10.938,NaN
> 20260928222028,1,422.952,10.938,NaN
> 20260928222029,1,422.952,10.938,NaN
> 20260928222030,1,422.952,10.939,0.213
> 20260928222031,1,422.991,10.939,NaN
> 20260928222032,1,422.991,10.939,NaN
> 20260928222033,1,422.991,10.939,NaN
> 20260928222034,1,422.991,10.939,NaN
> 20260928222035,1,422.991,10.944,0.213
> 20260928222036,1,422.970,10.944,NaN
> 20260928222037,1,422.970,10.944,NaN
> 20260928222038,1,422.970,10.944,NaN
> 20260928222039,1,422.970,10.941,NaN
> 20260928222040,1,422.963,10.941,0.213
> 20260928222041,1,422.963,10.941,NaN
> 20260928222042,1,422.963,10.941,NaN
> 20260928222043,1,422.963,10.935,NaN
> 20260928222044,1,423.045,10.935,NaN
> 20260928222045,1,423.045,10.935,0.216
> 20260928222046,1,423.045,10.935,NaN
> 20260928222047,NaN,423.045,10.935,NaN
> 20260928222048,NaN,423.045,10.878,NaN
> 20260928222049,NaN,422.969,10.878,NaN
> 20260928222050,NaN,422.969,10.878,0.216
> 20260928222051,NaN,422.969,10.878,NaN
> 20260928222052,NaN,422.969,10.886,NaN
> 20260928222053,NaN,423.281,10.886,NaN
> 20260928222054,NaN,423.281,10.886,NaN
> 20260928222055,9,423.281,10.886,0.216
> 20260928222056,9,423.281,10.886,NaN
> 20260928222057,9,423.281,10.875,NaN
> 20260928222058,9,424.102,10.875,NaN
> 20260928222059,9,424.102,10.875,NaN
> 20260928222100,9,424.102,10.875,0.215
> 20260928222101,9,424.102,10.841,NaN
> 20260928222102,9,430.164,10.841,NaN
> 20260928222103,9,430.164,10.841,NaN
> 20260928222104,9,430.164,10.841,NaN
> 20260928222105,9,430.164,10.698,0.215
> 20260928222106,9,435.185,10.698,NaN
> 20260928222107,9,435.185,10.698,NaN
> 20260928222108,9,435.185,10.698,NaN
> 20260928222109,9,435.185,10.698,NaN
> 20260928222110,9,435.185,10.624,0.215
> 20260928222111,9,435.776,10.624,NaN
> 20260928222112,9,435.776,10.624,NaN
> 20260928222113,9,435.776,10.624,NaN
> 20260928222114,9,435.776,10.586,NaN
> 20260928222115,9,435.850,10.586,0.217
> 20260928222116,9,435.850,10.586,NaN
> 20260928222117,9,435.850,10.586,NaN
> 20260928222118,9,435.850,10.586,NaN
> 20260928222119,9,435.850,10.583,NaN
> 20260928222120,9,435.850,10.583,0.217
> 20260928222121,9,435.850,10.583,NaN
> 20260928222122,9,435.850,10.583,NaN
> 20260928222123,9,435.850,10.547,NaN
> 20260928222124,9,435.814,10.547,NaN
> 20260928222125,9,435.814,10.547,0.216
> 20260928222126,9,435.814,10.547,NaN
> 20260928222127,9,435.814,10.551,NaN
> 20260928222128,9,435.859,10.551,NaN
> 20260928222129,8,435.859,10.551,NaN
> 20260928222130,8,435.859,10.551,0.217
> 20260928222131,8,435.859,10.551,NaN
> 20260928222132,8,435.859,10.544,NaN
> 20260928222133,8,435.816,10.544,NaN
> 20260928222134,8,435.816,10.544,NaN
> 20260928222135,8,435.816,10.544,0.216
> 20260928222136,8,435.816,10.548,NaN
> 20260928222137,8,434.449,10.548,NaN
> 20260928222138,8,434.449,10.548,NaN
> 20260928222139,8,434.449,10.548,NaN
> 20260928222140,8,434.449,10.622,0.216
> 20260928222141,8,431.162,10.622,NaN
> 20260928222142,8,431.162,10.622,NaN
> 20260928222143,8,431.162,10.622,NaN
> 20260928222144,8,431.162,10.622,NaN
> 20260928222145,8,431.162,10.673,0.216
> 20260928222146,8,430.679,10.673,NaN
> 20260928222147,8,430.679,10.673,NaN
> 20260928222148,8,430.679,10.673,NaN
> 20260928222149,8,430.679,10.691,NaN
> 20260928222150,8,430.660,10.691,0.216
> 20260928222151,8,430.660,10.691,NaN
> 20260928222152,8,430.660,10.691,NaN
> 20260928222153,8,430.660,10.692,NaN
> 20260928222154,8,430.613,10.692,NaN
> 20260928222155,8,430.613,10.692,0.218
> 20260928222156,8,430.613,10.692,NaN
> 20260928222157,8,430.613,10.692,NaN
> 20260928222158,8,430.613,10.677,NaN
> 20260928222159,8,430.560,10.677,NaN
> 20260928222200,8,430.560,10.677,0.218
> 20260928222201,8,430.560,10.677,NaN
> 20260928222202,8,430.560,10.677,NaN
> 20260928222203,7,430.634,10.693,NaN
> 20260928222204,7,430.634,10.693,NaN
> 20260928222205,7,430.634,10.693,0.219
> 20260928222206,7,430.634,10.693,NaN
> 20260928222207,7,430.634,10.683,NaN
> 20260928222208,7,430.410,10.683,NaN
> 20260928222209,7,430.410,10.683,NaN
> 20260928222210,7,430.410,10.683,0.219
> 20260928222211,7,430.410,10.683,NaN
> 20260928222212,7,430.410,10.740,NaN
> 20260928222213,7,425.655,10.740,NaN
> 20260928222214,7,425.655,10.740,NaN
> 20260928222215,7,425.655,10.740,0.219
> 20260928222216,7,425.655,10.817,NaN
> 20260928222217,7,424.913,10.817,NaN
> 20260928222218,7,424.913,10.817,NaN
> 20260928222219,7,424.913,10.817,NaN
> 20260928222220,7,424.913,10.847,0.219
> 20260928222221,7,424.733,10.847,NaN
> 20260928222222,7,424.733,10.847,NaN
> 20260928222223,7,424.733,10.847,NaN
> 20260928222224,7,424.733,10.847,NaN
> 20260928222225,7,424.733,10.850,0.220
> 20260928222226,7,424.721,10.850,NaN
> 20260928222227,7,424.721,10.850,NaN
> 20260928222228,7,424.721,10.850,NaN
> 20260928222229,7,424.721,10.850,NaN
> 20260928222230,7,424.722,10.850,0.218
> 20260928222231,7,424.722,10.850,NaN
> 20260928222232,7,424.722,10.850,NaN
> 20260928222233,7,424.722,10.850,NaN
> 20260928222234,7,424.722,10.857,NaN
> 20260928222235,6,424.741,10.857,0.219
> 20260928222236,6,424.741,10.857,NaN
> 20260928222237,6,424.741,10.857,NaN
> 20260928222238,6,424.741,10.859,NaN
> 20260928222239,6,424.747,10.859,NaN
> 20260928222240,6,424.747,10.859,0.218
> 20260928222241,6,424.747,10.859,NaN
> 20260928222242,6,424.747,10.859,NaN
> 20260928222243,6,424.747,10.874,NaN
> 20260928222244,6,424.044,10.874,NaN
> 20260928222245,6,424.044,10.874,0.218
> 20260928222246,6,424.044,10.874,NaN
> 20260928222247,6,424.044,10.883,NaN
> 20260928222248,6,423.920,10.883,NaN
> 20260928222249,6,423.920,10.883,NaN
> 20260928222250,6,423.920,10.883,0.218
> 20260928222251,6,423.920,10.883,NaN
> 20260928222252,6,423.920,10.888,NaN
> 20260928222253,6,423.914,10.888,NaN
> 20260928222254,6,423.914,10.888,NaN
> 20260928222255,6,423.914,10.888,0.218
> 20260928222256,6,423.914,10.895,NaN
> 20260928222257,6,423.878,10.895,NaN
> 20260928222258,6,423.878,10.895,NaN
> 20260928222259,6,423.878,10.895,NaN
> 20260928222300,6,423.878,10.900,0.216
> 20260928222301,6,423.935,10.900,NaN
> 20260928222302,6,423.935,10.900,NaN
> 20260928222303,6,423.935,10.900,NaN
> 20260928222304,6,423.935,10.900,NaN
> 20260928222305,6,423.935,10.913,0.217
> 20260928222306,5,423.982,10.913,NaN
> 20260928222307,5,423.982,10.913,NaN
> 20260928222308,5,423.982,10.913,NaN
> 20260928222309,5,423.982,10.914,NaN
> 20260928222310,5,424.002,10.914,0.216
> 20260928222311,5,424.002,10.914,NaN
> 20260928222312,5,424.002,10.914,NaN
> 20260928222313,5,424.002,10.914,NaN
> 20260928222314,5,424.002,10.905,NaN
> 20260928222315,5,423.765,10.905,0.217
> 20260928222316,5,423.765,10.905,NaN
> 20260928222317,5,423.765,10.905,NaN
> 20260928222318,5,423.765,10.903,NaN
> 20260928222319,5,423.705,10.903,NaN
> 20260928222320,5,423.705,10.903,0.217
> 20260928222321,5,423.705,10.903,NaN
> 20260928222322,5,423.705,10.903,NaN
> 20260928222323,5,423.705,10.898,NaN
> 20260928222324,5,423.727,10.898,NaN
> 20260928222325,5,423.727,10.898,0.216
> 20260928222326,5,423.727,10.898,NaN
> 20260928222327,5,423.727,10.897,NaN
> 20260928222328,5,423.737,10.897,NaN
> 20260928222329,5,423.737,10.897,NaN
> 20260928222330,5,423.737,10.897,0.217
> 20260928222331,5,423.737,10.892,NaN
> 20260928222332,5,423.708,10.892,NaN
> 20260928222333,5,423.708,10.892,NaN
> 20260928222334,5,423.708,10.892,NaN
> 20260928222335,5,423.708,10.892,0.215
> 20260928222336,5,423.708,10.902,NaN
> 20260928222337,5,423.765,10.902,NaN
> 20260928222338,4,423.765,10.902,NaN
> 20260928222339,4,423.765,10.902,NaN
> 20260928222340,4,423.765,10.892,0.216
> 20260928222341,4,423.757,10.892,NaN
> 20260928222342,4,423.757,10.892,NaN
> 20260928222343,4,423.757,10.892,NaN
> 20260928222344,4,423.757,10.892,NaN
> 20260928222345,4,423.757,10.921,0.212
> 20260928222346,4,423.575,10.921,NaN
> 20260928222347,4,423.575,10.921,NaN
> 20260928222348,4,423.575,10.921,NaN
> 20260928222349,4,423.575,10.917,NaN
> 20260928222350,4,423.574,10.917,0.215
> 20260928222351,4,423.574,10.917,NaN
> 20260928222352,4,423.574,10.917,NaN
> 20260928222353,4,423.574,10.917,NaN
> 20260928222354,4,423.600,10.919,NaN
> 20260928222355,4,423.600,10.919,0.213
> 20260928222356,4,423.600,10.919,NaN
> 20260928222357,4,423.600,10.919,NaN
> 20260928222358,4,423.600,10.903,NaN
> 20260928222359,4,423.597,10.903,NaN
> 20260928222400,4,423.597,10.903,0.213
> 20260928222401,4,423.597,10.903,NaN
> 20260928222402,4,423.597,10.919,NaN
> 20260928222403,4,423.680,10.919,NaN
> 20260928222404,4,423.680,10.919,NaN
> 20260928222405,4,423.680,10.919,0.216
> 20260928222406,4,423.680,10.919,NaN
> 20260928222407,4,423.680,10.888,NaN
> 20260928222408,4,423.486,10.888,NaN
> 20260928222409,4,423.486,10.888,NaN
> 20260928222410,4,423.486,10.888,0.216
> 20260928222411,3,423.486,10.888,NaN
> 20260928222412,3,423.529,10.888,NaN
> 20260928222413,3,423.529,10.888,NaN
> 20260928222414,3,423.529,10.888,NaN
> 20260928222415,3,423.529,10.888,0.216
> 20260928222416,3,423.529,10.899,NaN
> 20260928222417,3,423.354,10.899,NaN
> 20260928222418,3,423.354,10.899,NaN
> 20260928222419,3,423.354,10.899,NaN
> 20260928222420,3,423.354,10.896,0.216
> 20260928222421,3,423.305,10.896,NaN
> 20260928222422,3,423.305,10.896,NaN
> 20260928222423,3,423.305,10.896,NaN
> 20260928222424,3,423.305,10.896,NaN
> 20260928222425,3,423.305,10.903,0.216
> 20260928222426,3,423.346,10.903,NaN
> 20260928222427,3,423.346,10.903,NaN
> 20260928222428,3,423.346,10.903,NaN
> 20260928222429,3,423.346,10.906,NaN
> 20260928222430,3,423.380,10.906,0.216
> 20260928222431,3,423.380,10.906,NaN
> 20260928222432,3,423.380,10.906,NaN
> 20260928222433,3,423.380,10.901,NaN
> 20260928222434,3,423.347,10.901,NaN
> 20260928222435,3,423.347,10.901,0.216
> 20260928222436,3,423.347,10.901,NaN
> 20260928222437,3,423.347,10.901,NaN
> 20260928222438,3,423.347,10.913,NaN
> 20260928222439,3,423.362,10.913,NaN
> 20260928222440,3,423.362,10.913,0.217
> 20260928222441,2,423.362,10.913,NaN
> 20260928222442,2,423.362,10.886,NaN
> 20260928222443,2,423.302,10.886,NaN
> 20260928222444,2,423.302,10.886,NaN
> 20260928222445,2,423.302,10.886,0.215
> 20260928222446,2,423.302,10.886,NaN
> 20260928222447,2,423.302,10.909,NaN
> 20260928222448,2,423.207,10.909,NaN
> 20260928222449,2,423.207,10.909,NaN
> 20260928222450,2,423.207,10.909,0.216
> 20260928222451,2,423.207,10.921,NaN
> 20260928222452,2,423.201,10.921,NaN
> 20260928222453,2,423.201,10.921,NaN
> 20260928222454,2,423.201,10.921,NaN
> 20260928222455,2,423.201,10.921,0.216
> 20260928222456,2,423.201,10.916,NaN
> 20260928222457,2,423.226,10.916,NaN
> 20260928222458,2,423.226,10.916,NaN
> 20260928222459,2,423.226,10.916,NaN
> 20260928222500,2,423.226,10.911,0.215
> 20260928222501,2,423.281,10.911,NaN
> 20260928222502,2,423.281,10.911,NaN
> 20260928222503,2,423.281,10.911,NaN
> 20260928222504,2,423.281,10.911,NaN
> 20260928222505,2,423.281,10.916,0.216
> 20260928222506,2,423.258,10.916,NaN
> 20260928222507,2,423.258,10.916,NaN
> 20260928222508,2,423.258,10.916,NaN
> 20260928222509,2,423.258,10.910,NaN
> 20260928222510,2,423.217,10.910,0.213
> 20260928222511,2,423.217,10.910,NaN
> 20260928222512,2,423.217,10.910,NaN
> 20260928222513,2,423.217,10.939,NaN
> 20260928222514,2,423.291,10.939,NaN
> 20260928222515,1,423.291,10.939,0.213
> 20260928222516,1,423.291,10.939,NaN
> 20260928222517,1,423.291,10.939,NaN
> 20260928222518,1,423.291,10.942,NaN
> 20260928222519,1,423.225,10.942,NaN
> 20260928222520,1,423.225,10.942,0.213
> 20260928222521,1,423.225,10.942,NaN
> 20260928222522,1,423.225,10.935,NaN
> 20260928222523,1,423.190,10.935,NaN
> 20260928222524,1,423.190,10.935,NaN
> 20260928222525,1,423.190,10.935,0.213
> 20260928222526,1,423.190,10.935,NaN
> 20260928222527,1,423.190,10.928,NaN
> 20260928222528,1,423.211,10.928,NaN
> 20260928222529,1,423.211,10.928,NaN
> 20260928222530,1,423.211,10.928,0.213
> 20260928222531,1,423.211,10.923,NaN
> 20260928222532,1,423.206,10.923,NaN
> 20260928222533,1,423.206,10.923,NaN
> 20260928222534,1,423.206,10.923,NaN
> 20260928222535,1,423.206,10.916,0.213
> 20260928222536,1,423.217,10.916,NaN
> 20260928222537,1,423.217,10.916,NaN
> 20260928222538,1,423.217,10.916,NaN
> 20260928222539,1,423.217,10.916,NaN
> 20260928222540,1,423.217,10.950,0.211
> 20260928222541,1,423.474,10.950,NaN
> 20260928222542,1,423.474,10.950,NaN
> 20260928222543,1,423.474,10.950,NaN
> 20260928222544,1,423.474,10.905,NaN
> 20260928222545,NaN,423.165,10.905,0.217
> 20260928222546,NaN,423.165,10.905,NaN
> 20260928222547,NaN,423.165,10.905,NaN
> 20260928222548,NaN,423.165,10.905,NaN
> 20260928222549,NaN,423.165,10.868,NaN
> 20260928222550,NaN,423.267,10.868,0.215
> 20260928222551,NaN,423.267,10.868,NaN
> 20260928222552,NaN,423.267,10.868,NaN
> 20260928222553,NaN,423.267,10.881,NaN
> 20260928222554,NaN,423.594,10.881,NaN
> 20260928222555,9,423.594,10.881,0.215
> 20260928222556,9,423.594,10.881,NaN
> 20260928222557,9,423.594,10.881,NaN
> 20260928222558,9,423.594,10.888,NaN
> 20260928222559,9,424.632,10.888,NaN
> 20260928222600,9,424.632,10.888,0.216
> 20260928222601,9,424.632,10.888,NaN
> 20260928222602,9,424.632,10.808,NaN
> 20260928222603,9,432.336,10.808,NaN
> 20260928222604,9,432.336,10.808,NaN
> 20260928222605,9,432.336,10.808,0.215
> 20260928222606,9,432.336,10.689,NaN
> 20260928222607,9,434.665,10.689,NaN
> 20260928222608,9,434.665,10.689,NaN
> 20260928222609,9,434.665,10.689,NaN
> 20260928222610,9,434.665,10.689,0.216
> 20260928222611,9,434.665,10.626,NaN
> 20260928222612,9,434.936,10.626,NaN
> 20260928222613,9,434.936,10.626,NaN
> 20260928222614,9,434.936,10.626,NaN
> 20260928222615,9,434.936,10.629,0.215
> 20260928222616,9,435.172,10.629,NaN
> 20260928222617,9,435.172,10.629,NaN
> 20260928222618,9,435.172,10.629,NaN
> 20260928222619,9,435.172,10.629,NaN
> 20260928222620,9,435.172,10.584,0.217
> 20260928222621,9,435.117,10.584,NaN
> 20260928222622,9,435.117,10.584,NaN
> 20260928222623,9,435.117,10.584,NaN
> 20260928222624,9,435.117,10.579,NaN
> 20260928222625,9,435.107,10.579,0.216
> 20260928222626,9,435.107,10.579,NaN
> 20260928222627,9,435.107,10.579,NaN
> 20260928222628,8,435.107,10.572,NaN
> 20260928222629,8,435.123,10.572,NaN
> 20260928222630,8,435.123,10.572,0.217
> 20260928222631,8,435.123,10.572,NaN
> 20260928222632,8,435.123,10.572,NaN
> 20260928222633,8,435.123,10.572,NaN
> 20260928222634,8,435.084,10.572,NaN
> 20260928222635,8,435.084,10.572,0.214
> 20260928222636,8,435.084,10.572,NaN
> 20260928222637,8,435.084,10.606,NaN
> 20260928222638,8,431.799,10.606,NaN
> 20260928222639,8,431.799,10.606,NaN
> 20260928222640,8,431.799,10.606,0.216
> 20260928222641,8,431.799,10.685,NaN
> 20260928222642,8,430.130,10.685,NaN
> 20260928222643,8,430.130,10.685,NaN
> 20260928222644,8,430.130,10.685,NaN
> 20260928222645,8,430.130,10.685,0.215
> 20260928222646,8,430.130,10.723,NaN
> 20260928222647,8,429.906,10.723,NaN
> 20260928222648,8,429.906,10.723,NaN
> 20260928222649,8,429.906,10.723,NaN
> 20260928222650,8,429.906,10.743,0.217
> 20260928222651,8,430.087,10.743,NaN
> 20260928222652,8,430.087,10.743,NaN
> 20260928222653,8,430.087,10.743,NaN
> 20260928222654,8,430.087,10.743,NaN
> 20260928222655,8,430.087,10.710,0.218
> 20260928222656,8,429.888,10.710,NaN
> 20260928222657,8,429.888,10.710,NaN
> 20260928222658,8,429.888,10.710,NaN
> 20260928222659,8,429.888,10.718,NaN
> 20260928222700,8,429.838,10.718,0.218
> 20260928222701,8,429.838,10.718,NaN
> 20260928222702,7,429.838,10.718,NaN
> 20260928222703,7,429.838,10.725,NaN
> 20260928222704,7,429.837,10.725,NaN
> 20260928222705,7,429.837,10.725,0.217
> 20260928222706,7,429.837,10.725,NaN
> 20260928222707,7,429.837,10.725,NaN
> 20260928222708,7,429.837,10.727,NaN
> 20260928222709,7,428.549,10.727,NaN
> 20260928222710,7,428.549,10.727,0.217
> 20260928222711,7,428.549,10.727,NaN
> 20260928222712,7,428.549,10.785,NaN
> 20260928222713,7,425.659,10.785,NaN
> 20260928222714,7,425.659,10.785,NaN
> 20260928222715,7,425.659,10.785,0.218
> 20260928222716,7,425.659,10.785,NaN
> 20260928222717,7,425.659,10.831,NaN
> 20260928222718,7,425.277,10.831,NaN
> 20260928222719,7,425.277,10.831,NaN
> 20260928222720,7,425.277,10.831,0.218
> 20260928222721,7,425.277,10.841,NaN
> 20260928222722,7,425.157,10.841,NaN
> 20260928222723,7,425.157,10.841,NaN
> 20260928222724,7,425.157,10.841,NaN
> 20260928222725,7,425.157,10.845,0.218
> 20260928222726,7,425.099,10.845,NaN
> 20260928222727,7,425.099,10.845,NaN
> 20260928222728,7,425.099,10.845,NaN
> 20260928222729,7,425.099,10.845,NaN
> 20260928222730,7,425.099,10.840,0.218
> 20260928222731,7,425.091,10.840,NaN
> 20260928222732,6,425.091,10.840,NaN
> 20260928222733,6,425.091,10.840,NaN
> 20260928222734,6,425.091,10.852,NaN
> 20260928222735,6,425.000,10.852,0.219
> 20260928222736,6,425.000,10.852,NaN
> 20260928222737,6,425.000,10.852,NaN
> 20260928222738,6,425.000,10.852,NaN
> 20260928222739,6,425.000,10.843,NaN
> 20260928222740,6,424.872,10.843,0.218
> 20260928222741,6,424.872,10.843,NaN
> 20260928222742,6,424.872,10.843,NaN
> 20260928222743,6,424.872,10.865,NaN
> 20260928222744,6,424.297,10.865,NaN
> 20260928222745,6,424.297,10.865,0.218
> 20260928222746,6,424.297,10.865,NaN
> 20260928222747,6,424.297,10.881,NaN
> 20260928222748,6,424.229,10.881,NaN
> 20260928222749,6,424.229,10.881,NaN
> 20260928222750,6,424.229,10.881,0.216
> 20260928222751,6,424.229,10.881,NaN
> 20260928222752,6,424.229,10.878,NaN
> 20260928222753,6,424.179,10.878,NaN
> 20260928222754,6,424.179,10.878,NaN
> 20260928222755,6,424.179,10.878,0.219
> 20260928222756,6,424.179,10.887,NaN
> 20260928222757,6,424.054,10.887,NaN
> 20260928222758,6,424.054,10.887,NaN
> 20260928222759,6,424.054,10.887,NaN
> 20260928222800,6,424.054,10.887,0.217
> 20260928222801,6,424.054,10.894,NaN
> 20260928222802,6,424.166,10.894,NaN
> 20260928222803,6,424.166,10.894,NaN
> 20260928222804,6,424.166,10.894,NaN
> 20260928222805,6,424.166,10.897,0.215
> 20260928222806,5,424.175,10.897,NaN
> 20260928222807,5,424.175,10.897,NaN
> 20260928222808,5,424.175,10.897,NaN
> 20260928222809,5,424.175,10.895,NaN
> 20260928222810,5,424.096,10.895,0.215
> 20260928222811,5,424.096,10.895,NaN
> 20260928222812,5,424.096,10.895,NaN
> 20260928222813,5,424.096,10.895,NaN
> 20260928222814,5,424.096,10.902,NaN
> 20260928222815,5,423.884,10.902,0.217
> 20260928222816,5,423.884,10.902,NaN
> 20260928222817,5,423.884,10.902,NaN
> 20260928222818,5,423.884,10.913,NaN
> 20260928222819,5,423.848,10.913,NaN
> 20260928222820,5,423.848,10.913,0.217
> 20260928222821,5,423.848,10.913,NaN
> 20260928222822,5,423.848,10.913,NaN
> 20260928222823,5,423.848,10.904,NaN
> 20260928222824,5,423.895,10.904,NaN
> 20260928222825,5,423.895,10.904,0.216
> 20260928222826,5,423.895,10.904,NaN
> 20260928222827,5,423.895,10.901,NaN
> 20260928222828,5,423.870,10.901,NaN
> 20260928222829,5,423.870,10.901,NaN
> 20260928222830,5,423.870,10.901,0.215
> 20260928222831,5,423.870,10.901,NaN
> 20260928222832,5,423.870,10.906,NaN
> 20260928222833,5,423.872,10.906,NaN
> 20260928222834,5,423.872,10.906,NaN
> 20260928222835,5,423.872,10.906,0.215
> 20260928222836,4,423.872,10.911,NaN
> 20260928222837,4,423.836,10.911,NaN
> 20260928222838,4,423.836,10.911,NaN
> 20260928222839,4,423.836,10.911,NaN
> 20260928222840,4,423.836,10.913,0.215
> 20260928222841,4,423.795,10.913,NaN
> 20260928222842,4,423.795,10.913,NaN
> 20260928222843,4,423.795,10.913,NaN
> 20260928222844,4,423.795,10.913,NaN
> 20260928222845,4,423.795,10.912,0.213
> 20260928222846,4,423.665,10.912,NaN
> 20260928222847,4,423.665,10.912,NaN
> 20260928222848,4,423.665,10.912,NaN
> 20260928222849,4,423.665,10.922,NaN
> 20260928222850,4,423.635,10.922,0.213
> 20260928222851,4,423.635,10.922,NaN
> 20260928222852,4,423.635,10.922,NaN
> 20260928222853,4,423.635,10.922,NaN
> 20260928222854,4,423.635,10.925,NaN
> 20260928222855,4,423.639,10.925,0.214
> 20260928222856,4,423.639,10.925,NaN
> 20260928222857,4,423.639,10.925,NaN
> 20260928222858,4,423.639,10.933,NaN
> 20260928222859,4,423.639,10.933,NaN
> 20260928222900,4,423.639,10.933,0.214
> 20260928222901,4,423.639,10.933,NaN
> 20260928222902,4,423.639,10.933,NaN
> 20260928222903,4,423.639,10.918,NaN
> 20260928222904,4,423.688,10.918,NaN
> 20260928222905,4,423.688,10.918,0.216
> 20260928222906,4,423.688,10.918,NaN
> 20260928222907,4,423.688,10.881,NaN
> 20260928222908,4,423.619,10.881,NaN
> 20260928222909,3,423.619,10.881,NaN
> 20260928222910,3,423.619,10.881,0.216
> 20260928222911,3,423.619,10.881,NaN
> 20260928222912,3,423.570,10.900,NaN
> 20260928222913,3,423.570,10.900,NaN
> 20260928222914,3,423.570,10.900,NaN
> 20260928222915,3,423.570,10.900,0.215
> 20260928222916,3,423.570,10.922,NaN
> 20260928222917,3,423.459,10.922,NaN
> 20260928222918,3,423.459,10.922,NaN
> 20260928222919,3,423.459,10.922,NaN
> 20260928222920,3,423.459,10.931,0.215
> 20260928222921,3,423.432,10.931,NaN
> 20260928222922,3,423.432,10.931,NaN
> 20260928222923,3,423.432,10.931,NaN
> 20260928222924,3,423.432,10.931,NaN
> 20260928222925,3,423.432,10.934,0.215
> 20260928222926,3,423.418,10.934,NaN
> 20260928222927,3,423.418,10.934,NaN
> 20260928222928,3,423.418,10.934,NaN
> 20260928222929,3,423.418,10.941,NaN
> 20260928222930,3,423.422,10.941,0.215
> 20260928222931,3,423.422,10.941,NaN
> 20260928222932,3,423.422,10.941,NaN
> 20260928222933,3,423.422,10.950,NaN
> 20260928222934,3,423.584,10.950,NaN
> 20260928222935,3,423.584,10.950,0.214
> 20260928222936,3,423.584,10.950,NaN
> 20260928222937,3,423.584,10.950,NaN
> 20260928222938,3,423.584,10.925,NaN
> 20260928222939,3,423.409,10.925,NaN
> 20260928222940,2,423.409,10.925,0.215
> 20260928222941,2,423.409,10.925,NaN
> 20260928222942,2,423.409,10.929,NaN
> 20260928222943,2,423.337,10.929,NaN
> 20260928222944,2,423.337,10.929,NaN
> 20260928222945,2,423.337,10.929,0.215
> 20260928222946,2,423.337,10.929,NaN
> 20260928222947,2,423.337,10.928,NaN
> 20260928222948,2,423.292,10.928,NaN
> 20260928222949,2,423.292,10.928,NaN
> 20260928222950,2,423.292,10.928,0.215
> 20260928222951,2,423.292,10.939,NaN
> 20260928222952,2,423.294,10.939,NaN
> 20260928222953,2,423.294,10.939,NaN
> 20260928222954,2,423.294,10.939,NaN
> 20260928222955,2,423.294,10.939,0.215
> 20260928222956,2,423.294,10.935,NaN
> 20260928222957,2,423.305,10.935,NaN
> 20260928222958,2,423.305,10.935,NaN
> 20260928222959,2,423.305,10.935,NaN
> 20260928223000,2,423.305,10.934,0.216
> 20260928223001,2,423.336,10.934,NaN
> 20260928223002,2,423.336,10.934,NaN
> 20260928223003,2,423.336,10.934,NaN
> 20260928223004,2,423.336,10.934,NaN
> 20260928223005,2,423.336,10.926,0.215
> 20260928223006,2,423.280,10.926,NaN
> 20260928223007,2,423.280,10.926,NaN
> 20260928223008,2,423.280,10.926,NaN
> 20260928223009,2,423.280,10.932,NaN
> 20260928223010,2,423.251,10.932,0.213
> 20260928223011,2,423.251,10.932,NaN
> 20260928223012,2,423.251,10.932,NaN
> 20260928223013,2,423.251,10.932,NaN
> 20260928223014,1,423.251,10.957,NaN
> 20260928223015,1,423.241,10.957,0.214
> 20260928223016,1,423.241,10.957,NaN
> 20260928223017,1,423.241,10.957,NaN
> 20260928223018,1,423.241,10.948,NaN
> 20260928223019,1,423.246,10.948,NaN
> 20260928223020,1,423.246,10.948,0.213
> 20260928223021,1,423.246,10.948,NaN
> 20260928223022,1,423.246,10.948,NaN
> 20260928223023,1,423.248,10.948,NaN
> 20260928223024,1,423.248,10.948,NaN
> 20260928223025,1,423.248,10.948,0.212
> 20260928223026,1,423.248,10.948,NaN
> 20260928223027,1,423.248,10.952,NaN
> 20260928223028,1,423.212,10.952,NaN
> 20260928223029,1,423.212,10.952,NaN
> 20260928223030,1,423.212,10.952,0.213
> 20260928223031,1,423.212,10.948,NaN
> 20260928223032,1,423.237,10.948,NaN
> 20260928223033,1,423.237,10.948,NaN
> 20260928223034,1,423.237,10.948,NaN
> 20260928223035,1,423.237,10.948,0.213
> 20260928223036,1,423.237,10.950,NaN
> 20260928223037,1,423.250,10.950,NaN
> 20260928223038,1,423.250,10.950,NaN
> 20260928223039,1,423.250,10.950,NaN
> 20260928223040,1,423.250,10.966,0.213
> 20260928223041,1,423.615,10.966,NaN
> 20260928223042,1,423.615,10.966,NaN
> 20260928223043,1,423.615,10.966,NaN
> 20260928223044,1,423.615,10.904,NaN
> 20260928223045,NaN,423.221,10.904,0.216
> 20260928223046,NaN,423.221,10.904,NaN
> 20260928223047,NaN,423.221,10.904,NaN
> 20260928223048,NaN,423.221,10.904,NaN
> 20260928223049,NaN,423.221,10.897,NaN
> 20260928223050,NaN,423.377,10.897,0.215
> 20260928223051,NaN,423.377,10.897,NaN
> 20260928223052,NaN,423.377,10.897,NaN
> 20260928223053,9,423.377,10.890,NaN
> 20260928223054,9,423.841,10.890,NaN
> 20260928223055,9,423.841,10.890,0.216
> 20260928223056,9,423.841,10.890,NaN
> 20260928223057,9,423.841,10.882,NaN
> 20260928223058,9,425.659,10.882,NaN
> 20260928223059,9,425.659,10.882,NaN
> 20260928223100,9,425.659,10.882,0.215
> 20260928223101,9,425.659,10.882,NaN
> 20260928223102,9,425.659,10.789,NaN
> 20260928223103,9,433.233,10.789,NaN
> 20260928223104,9,433.233,10.789,NaN
> 20260928223105,9,433.233,10.789,0.215
> 20260928223106,9,433.233,10.684,NaN
> 20260928223107,9,434.706,10.684,NaN
> 20260928223108,9,434.706,10.684,NaN
> 20260928223109,9,434.706,10.684,NaN
> 20260928223110,9,434.706,10.684,0.216
> 20260928223111,9,434.706,10.663,NaN
> 20260928223112,9,434.944,10.663,NaN
> 20260928223113,9,434.944,10.663,NaN
> 20260928223114,9,434.944,10.663,NaN
> 20260928223115,9,434.944,10.637,0.215
> 20260928223116,9,435.155,10.637,NaN
> 20260928223117,9,435.155,10.637,NaN
> 20260928223118,9,435.155,10.637,NaN
> 20260928223119,9,435.155,10.637,NaN
> 20260928223120,9,435.155,10.605,0.216
> 20260928223121,9,434.971,10.605,NaN
> 20260928223122,9,434.971,10.605,NaN
> 20260928223123,9,434.971,10.605,NaN
> 20260928223124,9,434.971,10.603,NaN
> 20260928223125,9,435.029,10.603,0.215
> 20260928223126,9,435.029,10.603,NaN
> 20260928223127,9,435.029,10.603,NaN
> 20260928223128,8,435.029,10.603,NaN
> 20260928223129,8,435.029,10.595,NaN
> 20260928223130,8,435.018,10.595,0.216
> 20260928223131,8,435.018,10.595,NaN
> 20260928223132,8,435.018,10.595,NaN
> 20260928223133,8,435.018,10.600,NaN
> 20260928223134,8,434.580,10.600,NaN
> 20260928223135,8,434.580,10.600,0.215
> 20260928223136,8,434.580,10.600,NaN
> 20260928223137,8,434.580,10.600,NaN
> 20260928223138,8,434.580,10.653,NaN
> 20260928223139,8,430.488,10.653,NaN
> 20260928223140,8,430.488,10.653,0.217
> 20260928223141,8,430.488,10.653,NaN
> 20260928223142,8,430.488,10.715,NaN
> 20260928223143,8,429.682,10.715,NaN
> 20260928223144,8,429.682,10.715,NaN
> 20260928223145,8,429.682,10.715,0.217
> 20260928223146,8,429.682,10.734,NaN
> 20260928223147,8,429.569,10.734,NaN
> 20260928223148,8,429.569,10.734,NaN
> 20260928223149,8,429.569,10.734,NaN
> 20260928223150,8,429.569,10.734,0.365
> 20260928223151,8,429.569,10.744,NaN
> 20260928223152,8,429.570,10.744,NaN
> 20260928223153,8,429.570,10.744,NaN
> 20260928223154,8,429.570,10.744,NaN
> 20260928223155,8,429.570,10.719,0.218
> 20260928223156,8,429.473,10.719,NaN
> 20260928223157,8,429.473,10.719,NaN
> 20260928223158,8,429.473,10.719,NaN
> 20260928223159,8,429.473,10.719,NaN
> 20260928223200,8,429.473,10.727,0.220
> 20260928223201,8,429.594,10.727,NaN
> 20260928223202,7,429.594,10.727,NaN
> 20260928223203,7,429.594,10.727,NaN
> 20260928223204,7,429.594,10.737,NaN
> 20260928223205,7,429.634,10.737,0.218
> 20260928223206,7,429.634,10.737,NaN
> 20260928223207,7,429.634,10.737,NaN
> 20260928223208,7,429.634,10.768,NaN
> 20260928223209,7,426.716,10.768,NaN
> 20260928223210,7,426.716,10.768,0.217
> 20260928223211,7,426.716,10.768,NaN
> 20260928223212,7,426.716,10.768,NaN
> 20260928223213,7,426.716,10.804,NaN
> 20260928223214,7,425.584,10.804,NaN
> 20260928223215,7,425.584,10.804,0.219
> 20260928223216,7,425.584,10.804,NaN
> 20260928223217,7,425.584,10.843,NaN
> 20260928223218,7,425.478,10.843,NaN
> 20260928223219,7,425.478,10.843,NaN
> 20260928223220,7,425.478,10.843,0.217
> 20260928223221,7,425.478,10.843,NaN
> 20260928223222,7,425.478,10.849,NaN
> 20260928223223,7,425.508,10.849,NaN
> 20260928223224,7,425.508,10.849,NaN
> 20260928223225,7,425.508,10.849,0.220
> 20260928223226,7,425.508,10.829,NaN
> 20260928223227,7,425.439,10.829,NaN
> 20260928223228,7,425.439,10.829,NaN
> 20260928223229,7,425.439,10.829,NaN
> 20260928223230,7,425.439,10.829,0.218
> 20260928223231,7,425.439,10.843,NaN
> 20260928223232,7,425.500,10.843,NaN
> 20260928223233,6,425.500,10.843,NaN
> 20260928223234,6,425.500,10.843,NaN
> 20260928223235,6,425.500,10.836,0.217
> 20260928223236,6,425.568,10.836,NaN
> 20260928223237,6,425.568,10.836,NaN
> 20260928223238,6,425.568,10.836,NaN
> 20260928223239,6,425.568,10.836,NaN
> 20260928223240,6,424.878,10.861,0.218
> 20260928223241,6,424.878,10.861,NaN
> 20260928223242,6,424.878,10.861,NaN
> 20260928223243,6,424.878,10.861,NaN
> 20260928223244,6,424.878,10.873,NaN
> 20260928223245,6,424.572,10.873,0.218
> 20260928223246,6,424.572,10.873,NaN
> 20260928223247,6,424.572,10.873,NaN
> 20260928223248,6,424.572,10.880,NaN
> 20260928223249,6,424.565,10.880,NaN
> 20260928223250,6,424.565,10.880,0.218
> 20260928223251,6,424.565,10.880,NaN
> 20260928223252,6,424.565,10.880,NaN
> 20260928223253,6,424.565,10.867,NaN
> 20260928223254,6,424.541,10.867,NaN
> 20260928223255,6,424.541,10.867,0.217
> 20260928223256,6,424.541,10.867,NaN
> 20260928223257,6,424.541,10.879,NaN
> 20260928223258,6,424.541,10.879,NaN
> 20260928223259,6,424.480,10.879,NaN
> 20260928223300,6,424.480,10.879,0.216
> 20260928223301,6,424.480,10.879,NaN
> 20260928223302,6,424.480,10.886,NaN
> 20260928223303,5,424.447,10.886,NaN
> 20260928223304,5,424.447,10.886,NaN
> 20260928223305,5,424.447,10.886,0.216
> 20260928223306,5,424.447,10.886,NaN
> 20260928223307,5,424.462,10.886,NaN
> 20260928223308,5,424.462,10.886,NaN
> 20260928223309,5,424.462,10.886,NaN
> 20260928223310,5,424.462,10.886,0.217
> 20260928223311,5,424.462,10.892,NaN
> 20260928223312,5,424.213,10.892,NaN
> 20260928223313,5,424.213,10.892,NaN
> 20260928223314,5,424.213,10.892,NaN
> 20260928223315,5,424.213,10.900,0.216
> 20260928223316,5,424.162,10.900,NaN
> 20260928223317,5,424.162,10.900,NaN
> 20260928223318,5,424.162,10.900,NaN
> 20260928223319,5,424.162,10.900,NaN
> 20260928223320,5,424.162,10.896,0.215
> 20260928223321,5,424.149,10.896,NaN
> 20260928223322,5,424.149,10.896,NaN
> 20260928223323,5,424.149,10.896,NaN
> 20260928223324,5,424.149,10.894,NaN
> 20260928223325,5,424.154,10.894,0.216
> 20260928223326,5,424.154,10.894,NaN
> 20260928223327,5,424.154,10.894,NaN
> 20260928223328,5,424.154,10.894,NaN
> 20260928223329,5,424.154,10.894,NaN
> 20260928223330,5,424.105,10.894,0.215
> 20260928223331,5,424.105,10.894,NaN
> 20260928223332,5,424.105,10.894,NaN
> 20260928223333,5,424.105,10.898,NaN
> 20260928223334,5,424.137,10.898,NaN
> 20260928223335,5,424.137,10.898,0.215
> 20260928223336,5,424.137,10.898,NaN
> 20260928223337,5,424.137,10.900,NaN
> 20260928223338,4,424.118,10.900,NaN
> 20260928223339,4,424.118,10.900,NaN
> 20260928223340,4,424.118,10.900,0.214
> 20260928223341,4,424.118,10.900,NaN
> 20260928223342,4,424.118,10.901,NaN
> 20260928223343,4,423.893,10.901,NaN
> 20260928223344,4,423.893,10.901,NaN
> 20260928223345,4,423.893,10.901,0.215
> 20260928223346,4,423.893,10.908,NaN
> 20260928223347,4,423.862,10.908,NaN
> 20260928223348,4,423.862,10.908,NaN
> 20260928223349,4,423.862,10.908,NaN
> 20260928223350,4,423.862,10.908,0.215
> 20260928223351,4,423.862,10.900,NaN
> 20260928223352,4,423.830,10.900,NaN
> 20260928223353,4,423.830,10.900,NaN
> 20260928223354,4,423.830,10.900,NaN
> 20260928223355,4,423.830,10.904,0.215
> 20260928223356,4,423.866,10.904,NaN
> 20260928223357,4,423.866,10.904,NaN
> 20260928223358,4,423.866,10.904,NaN
> 20260928223359,4,423.866,10.904,NaN
> 20260928223400,4,424.025,10.917,0.215
> 20260928223401,4,424.025,10.917,NaN
> 20260928223402,4,424.025,10.917,NaN
> 20260928223403,4,424.025,10.917,NaN
> 20260928223404,4,424.025,10.892,NaN
> 20260928223405,4,423.832,10.892,0.216
> 20260928223406,4,423.832,10.892,NaN
> 20260928223407,4,423.832,10.892,NaN
> 20260928223408,3,423.832,10.879,NaN
> 20260928223409,3,423.820,10.879,NaN
> 20260928223410,3,423.820,10.879,0.215
> 20260928223411,3,423.820,10.879,NaN
> 20260928223412,3,423.820,10.879,NaN
> 20260928223413,3,423.820,10.899,NaN
> 20260928223414,3,423.622,10.899,NaN
> 20260928223415,3,423.622,10.899,0.215
> 20260928223416,3,423.622,10.899,NaN
> 20260928223417,3,423.622,10.902,NaN
> 20260928223418,3,423.635,10.902,NaN
> 20260928223419,3,423.635,10.902,NaN
> 20260928223420,3,423.635,10.902,0.215
> 20260928223421,3,423.635,10.902,NaN
> 20260928223422,3,423.635,10.904,NaN
> 20260928223423,3,423.579,10.904,NaN
> 20260928223424,3,423.579,10.904,NaN
> 20260928223425,3,423.579,10.904,0.215
> 20260928223426,3,423.579,10.900,NaN
> 20260928223427,3,423.593,10.900,NaN
> 20260928223428,3,423.593,10.900,NaN
> 20260928223429,3,423.593,10.900,NaN
> 20260928223430,3,423.593,10.900,0.215
> 20260928223431,3,423.646,10.909,NaN
> 20260928223432,3,423.646,10.909,NaN
> 20260928223433,3,423.646,10.909,NaN
> 20260928223434,3,423.646,10.909,NaN
> 20260928223435,3,423.646,10.905,0.217
> 20260928223436,3,423.582,10.905,NaN
> 20260928223437,3,423.582,10.905,NaN
> 20260928223438,2,423.582,10.905,NaN
> 20260928223439,2,423.582,10.890,NaN
> 20260928223440,2,423.563,10.890,0.215
> 20260928223441,2,423.563,10.890,NaN
> 20260928223442,2,423.563,10.890,NaN
> 20260928223443,2,423.563,10.890,NaN
> 20260928223444,2,423.563,10.898,NaN
> 20260928223445,2,423.503,10.898,0.215
> 20260928223446,2,423.503,10.898,NaN
> 20260928223447,2,423.503,10.898,NaN
> 20260928223448,2,423.503,10.918,NaN
> 20260928223449,2,423.458,10.918,NaN
> 20260928223450,2,423.458,10.918,0.215
> 20260928223451,2,423.458,10.918,NaN
> 20260928223452,2,423.458,10.918,NaN
> 20260928223453,2,423.484,10.923,NaN
> 20260928223454,2,423.484,10.923,NaN
> 20260928223455,2,423.484,10.923,0.215
> 20260928223456,2,423.484,10.923,NaN
> 20260928223457,2,423.484,10.917,NaN
> 20260928223458,2,423.459,10.917,NaN
> 20260928223459,2,423.459,10.917,NaN
> 20260928223500,2,423.459,10.917,0.215
> 20260928223501,2,423.459,10.919,NaN
> 20260928223502,2,423.443,10.919,NaN
> 20260928223503,2,423.443,10.919,NaN
> 20260928223504,2,423.443,10.919,NaN
> 20260928223505,2,423.443,10.919,0.215
> 20260928223506,2,423.443,10.920,NaN
> 20260928223507,2,423.378,10.920,NaN
> 20260928223508,2,423.378,10.920,NaN
> 20260928223509,2,423.378,10.920,NaN
> 20260928223510,2,423.378,10.939,0.214
> 20260928223511,2,423.493,10.939,NaN
> 20260928223512,1,423.493,10.939,NaN
> 20260928223513,1,423.493,10.939,NaN
> 20260928223514,1,423.493,10.939,NaN
> 20260928223515,1,423.493,10.950,0.213
> 20260928223516,1,423.351,10.950,NaN
> 20260928223517,1,423.351,10.950,NaN
> 20260928223518,1,423.351,10.950,NaN
> 20260928223519,1,423.351,10.944,NaN
> 20260928223520,1,423.272,10.944,0.213
> 20260928223521,1,423.272,10.944,NaN
> 20260928223522,1,423.272,10.944,NaN
> 20260928223523,1,423.272,10.960,NaN
> 20260928223524,1,423.326,10.960,NaN
> 20260928223525,1,423.326,10.960,0.213
> 20260928223526,1,423.326,10.960,NaN
> 20260928223527,1,423.326,10.960,NaN
> 20260928223528,1,423.326,10.955,NaN
> 20260928223529,1,423.324,10.955,NaN
> 20260928223530,1,423.324,10.955,0.212
> 20260928223531,1,423.324,10.955,NaN
> 20260928223532,1,423.324,10.946,NaN
> 20260928223533,1,423.296,10.946,NaN
> 20260928223534,1,423.296,10.946,NaN
> 20260928223535,1,423.296,10.946,0.212
> 20260928223536,1,423.296,10.946,NaN
> 20260928223537,1,423.296,10.951,NaN
> 20260928223538,1,423.329,10.951,NaN
> 20260928223539,1,423.329,10.951,NaN
> 20260928223540,1,423.329,10.951,0.214
> 20260928223541,1,423.329,10.942,NaN
> 20260928223542,1,423.385,10.942,NaN
> 20260928223543,1,423.385,10.942,NaN
> 20260928223544,1,423.385,10.942,NaN
> 20260928223545,NaN,423.385,10.889,0.216
> 20260928223546,NaN,423.407,10.889,NaN
> 20260928223547,NaN,423.407,10.889,NaN
> 20260928223548,NaN,423.407,10.889,NaN
> 20260928223549,NaN,423.407,10.889,NaN
> 20260928223550,NaN,423.407,10.881,0.215
> 20260928223551,NaN,423.729,10.881,NaN
> 20260928223552,NaN,423.729,10.881,NaN
> 20260928223553,9,423.729,10.881,NaN
> 20260928223554,9,423.729,10.888,NaN
> 20260928223555,9,424.571,10.888,0.215
> 20260928223556,9,424.571,10.888,NaN
> 20260928223557,9,424.571,10.888,NaN
> 20260928223558,9,424.571,10.888,NaN
> 20260928223559,9,424.571,10.846,NaN
> 20260928223600,9,430.661,10.846,0.215
> 20260928223601,9,430.661,10.846,NaN
> 20260928223602,9,430.661,10.846,NaN
> 20260928223603,9,430.661,10.729,NaN
> 20260928223604,9,433.680,10.729,NaN
> 20260928223605,9,433.680,10.729,0.217
> 20260928223606,9,433.680,10.729,NaN
> 20260928223607,9,433.680,10.729,NaN
> 20260928223608,9,433.680,10.693,NaN
> 20260928223609,9,434.021,10.693,NaN
> 20260928223610,9,434.021,10.693,0.216
> 20260928223611,9,434.021,10.693,NaN
> 20260928223612,9,434.021,10.682,NaN
> 20260928223613,9,434.357,10.682,NaN
> 20260928223614,9,434.357,10.682,NaN
> 20260928223615,9,434.357,10.682,0.216
> 20260928223616,9,434.357,10.682,NaN
> 20260928223617,9,434.357,10.649,NaN
> 20260928223618,9,434.233,10.649,NaN
> 20260928223619,9,434.233,10.649,NaN
> 20260928223620,9,434.233,10.649,0.217
> 20260928223621,9,434.233,10.626,NaN
> 20260928223622,9,434.347,10.626,NaN
> 20260928223623,9,434.347,10.626,NaN
> 20260928223624,9,434.347,10.626,NaN
> 20260928223625,8,434.347,10.629,0.217
> 20260928223626,8,434.409,10.629,NaN
> 20260928223627,8,434.409,10.629,NaN
> 20260928223628,8,434.409,10.629,NaN
> 20260928223629,8,434.409,10.629,NaN
> 20260928223630,8,434.409,10.634,0.217
> 20260928223631,8,434.466,10.634,NaN
> 20260928223632,8,434.466,10.634,NaN
> 20260928223633,8,434.466,10.634,NaN
> 20260928223634,8,434.466,10.639,NaN
> 20260928223635,8,431.288,10.639,0.218
> 20260928223636,8,431.288,10.639,NaN
> 20260928223637,8,431.288,10.639,NaN
> 20260928223638,8,431.288,10.639,NaN
> 20260928223639,8,429.597,10.721,NaN
> 20260928223640,8,429.597,10.721,0.216
> 20260928223641,8,429.597,10.721,NaN
> 20260928223642,8,429.597,10.721,NaN
> 20260928223643,8,429.597,10.759,NaN
> 20260928223644,8,429.326,10.759,NaN
> 20260928223645,8,429.326,10.759,0.215
> 20260928223646,8,429.326,10.759,NaN
> 20260928223647,8,429.326,10.782,NaN
> 20260928223648,8,429.458,10.782,NaN
> 20260928223649,8,429.458,10.782,NaN
> 20260928223650,8,429.458,10.782,0.218
> 20260928223651,8,429.458,10.782,NaN
> 20260928223652,8,429.458,10.753,NaN
> 20260928223653,8,429.130,10.753,NaN
> 20260928223654,8,429.130,10.753,NaN
> 20260928223655,8,429.130,10.753,0.218
> 20260928223656,8,429.130,10.755,NaN
> 20260928223657,8,429.050,10.755,NaN
> 20260928223658,8,429.050,10.755,NaN
> 20260928223659,7,429.050,10.755,NaN
> 20260928223700,7,429.050,10.755,0.217
> 20260928223701,7,429.050,10.762,NaN
> 20260928223702,7,428.902,10.762,NaN
> 20260928223703,7,428.902,10.762,NaN
> 20260928223704,7,428.902,10.762,NaN
> 20260928223705,7,428.902,10.765,0.218
> 20260928223706,7,427.966,10.765,NaN
> 20260928223707,7,427.966,10.765,NaN
> 20260928223708,7,427.966,10.765,NaN
> 20260928223709,7,427.966,10.822,NaN
> 20260928223710,7,425.260,10.822,0.218
> 20260928223711,7,425.260,10.822,NaN
> 20260928223712,7,425.260,10.822,NaN
> 20260928223713,7,425.260,10.822,NaN
> 20260928223714,7,425.260,10.856,NaN
> 20260928223715,7,424.966,10.856,0.217
> 20260928223716,7,424.966,10.856,NaN
> 20260928223717,7,424.966,10.856,NaN
> 20260928223718,7,424.966,10.869,NaN
> 20260928223719,7,424.885,10.869,NaN
> 20260928223720,7,424.885,10.869,0.217
> 20260928223721,7,424.885,10.869,NaN
> 20260928223722,7,424.885,10.869,NaN
> 20260928223723,7,424.885,10.874,NaN
> 20260928223724,7,424.808,10.874,NaN
> 20260928223725,7,424.808,10.874,0.218
> 20260928223726,7,424.808,10.874,NaN
> 20260928223727,7,424.808,10.879,NaN
> 20260928223728,7,424.826,10.879,NaN
> 20260928223729,7,424.826,10.879,NaN
> 20260928223730,7,424.826,10.879,0.218
> 20260928223731,6,424.826,10.879,NaN
> 20260928223732,6,424.826,10.879,NaN
> 20260928223733,6,424.856,10.879,NaN
> 20260928223734,6,424.856,10.879,NaN
> 20260928223735,6,424.856,10.879,0.217
> 20260928223736,6,424.856,10.883,NaN
> 20260928223737,6,424.742,10.883,NaN
> 20260928223738,6,424.742,10.883,NaN
> 20260928223739,6,424.742,10.883,NaN
> 20260928223740,6,424.742,10.889,0.218
> 20260928223741,6,424.310,10.889,NaN
> 20260928223742,6,424.310,10.889,NaN
> 20260928223743,6,424.310,10.889,NaN
> 20260928223744,6,424.310,10.889,NaN
> 20260928223745,6,424.310,10.903,0.218
> 20260928223746,6,424.303,10.903,NaN
> 20260928223747,6,424.303,10.903,NaN
> 20260928223748,6,424.303,10.903,NaN
> 20260928223749,6,424.303,10.911,NaN
> 20260928223750,6,424.302,10.911,0.219
> 20260928223751,6,424.302,10.911,NaN
> 20260928223752,6,424.302,10.911,NaN
> 20260928223753,6,424.302,10.911,NaN
> 20260928223754,6,424.302,10.911,NaN
> 20260928223755,6,424.190,10.911,0.217
> 20260928223756,6,424.190,10.911,NaN
> 20260928223757,6,424.190,10.911,NaN
> 20260928223758,6,424.190,10.915,NaN
> 20260928223759,6,424.254,10.915,NaN
> 20260928223800,6,424.254,10.915,0.217
> 20260928223801,6,424.254,10.915,NaN
> 20260928223802,6,424.254,10.915,NaN
> 20260928223803,6,424.254,10.925,NaN
> 20260928223804,5,424.318,10.925,NaN
> 20260928223805,5,424.318,10.925,0.216
> 20260928223806,5,424.318,10.925,NaN
> 20260928223807,5,424.318,10.926,NaN
> 20260928223808,5,424.258,10.926,NaN
> 20260928223809,5,424.258,10.926,NaN
> 20260928223810,5,424.258,10.926,0.217
> 20260928223811,5,424.258,10.926,NaN
> 20260928223812,5,424.258,10.924,NaN
> 20260928223813,5,424.057,10.924,NaN
> 20260928223814,5,424.057,10.924,NaN
> 20260928223815,5,424.057,10.924,0.215
> 20260928223816,5,424.057,10.932,NaN
> 20260928223817,5,424.017,10.932,NaN
> 20260928223818,5,424.017,10.932,NaN
> 20260928223819,5,424.017,10.932,NaN
> 20260928223820,5,424.017,10.925,0.215
> 20260928223821,5,423.985,10.925,NaN
> 20260928223822,5,423.985,10.925,NaN
> 20260928223823,5,423.985,10.925,NaN
> 20260928223824,5,423.985,10.925,NaN
> 20260928223825,5,423.985,10.917,0.217
> 20260928223826,5,423.993,10.917,NaN
> 20260928223827,5,423.993,10.917,NaN
> 20260928223828,5,423.993,10.917,NaN
> 20260928223829,5,423.993,10.913,NaN
> 20260928223830,5,424.018,10.913,0.213
> 20260928223831,5,424.018,10.913,NaN
> 20260928223832,5,424.018,10.913,NaN
> 20260928223833,5,424.018,10.913,NaN
> 20260928223834,4,424.018,10.930,NaN
> 20260928223835,4,424.007,10.930,0.215
> 20260928223836,4,424.007,10.930,NaN
> 20260928223837,4,424.007,10.930,NaN
> 20260928223838,4,424.007,10.933,NaN
> 20260928223839,4,423.951,10.933,NaN
> 20260928223840,4,423.951,10.933,0.215
> 20260928223841,4,423.951,10.933,NaN
> 20260928223842,4,423.951,10.933,NaN
> 20260928223843,4,423.951,10.934,NaN
> 20260928223844,4,423.827,10.934,NaN
> 20260928223845,4,423.827,10.934,0.215
> 20260928223846,4,423.827,10.934,NaN
> 20260928223847,4,423.827,10.926,NaN
> 20260928223848,4,423.866,10.926,NaN
> 20260928223849,4,423.866,10.926,NaN
> 20260928223850,4,423.866,10.926,0.215
> 20260928223851,4,423.866,10.926,NaN
> 20260928223852,4,423.866,10.946,NaN
> 20260928223853,4,423.832,10.946,NaN
> 20260928223854,4,423.832,10.946,NaN
> 20260928223855,4,423.832,10.946,0.213
> 20260928223856,4,423.832,10.920,NaN
> 20260928223857,4,423.797,10.920,NaN
> 20260928223858,4,423.797,10.920,NaN
> 20260928223859,4,423.797,10.920,NaN
> 20260928223900,4,423.797,10.932,0.214
> 20260928223901,4,423.863,10.932,NaN
> 20260928223902,4,423.863,10.932,NaN
> 20260928223903,4,423.863,10.932,NaN
> 20260928223904,4,423.863,10.932,NaN
> 20260928223905,4,423.863,10.900,0.215
> 20260928223906,4,423.752,10.900,NaN
> 20260928223907,3,423.752,10.900,NaN
> 20260928223908,3,423.752,10.900,NaN
> 20260928223909,3,423.752,10.908,NaN
> 20260928223910,3,423.751,10.908,0.215
> 20260928223911,3,423.751,10.908,NaN
> 20260928223912,3,423.751,10.908,NaN
> 20260928223913,3,423.751,10.908,NaN
> 20260928223914,3,423.751,10.929,NaN
> 20260928223915,3,423.591,10.929,0.214
> 20260928223916,3,423.591,10.929,NaN
> 20260928223917,3,423.591,10.929,NaN
> 20260928223918,3,423.591,10.925,NaN
> 20260928223919,3,423.586,10.925,NaN
> 20260928223920,3,423.586,10.925,0.214
> 20260928223921,3,423.586,10.925,NaN
> 20260928223922,3,423.586,10.934,NaN
> 20260928223923,3,423.552,10.934,NaN
> 20260928223924,3,423.552,10.934,NaN
> 20260928223925,3,423.552,10.934,0.215
> 20260928223926,3,423.552,10.934,NaN
> 20260928223927,3,423.552,10.928,NaN
> 20260928223928,3,423.607,10.928,NaN
> 20260928223929,3,423.607,10.928,NaN
> 20260928223930,3,423.607,10.928,0.215
> 20260928223931,3,423.607,10.944,NaN
> 20260928223932,3,423.701,10.944,NaN
> 20260928223933,3,423.701,10.944,NaN
> 20260928223934,3,423.701,10.944,NaN
> 20260928223935,3,423.701,10.944,0.217
> 20260928223936,3,423.701,10.929,NaN
> 20260928223937,3,423.577,10.929,NaN
> 20260928223938,3,423.577,10.929,NaN
> 20260928223939,2,423.577,10.929,NaN
> 20260928223940,2,423.577,10.912,0.216
> 20260928223941,2,423.580,10.912,NaN
> 20260928223942,2,423.580,10.912,NaN
> 20260928223943,2,423.580,10.912,NaN
> 20260928223944,2,423.580,10.912,NaN
> 20260928223945,2,423.580,10.938,0.216
> 20260928223946,2,423.519,10.938,NaN
> 20260928223947,2,423.519,10.938,NaN
> 20260928223948,2,423.519,10.938,NaN
> 20260928223949,2,423.519,10.931,NaN
> 20260928223950,2,423.491,10.931,0.215
> 20260928223951,2,423.491,10.931,NaN
> 20260928223952,2,423.491,10.931,NaN
> 20260928223953,2,423.491,10.931,NaN
> 20260928223954,2,423.484,10.939,NaN
> 20260928223955,2,423.484,10.939,0.215
> 20260928223956,2,423.484,10.939,NaN
> 20260928223957,2,423.484,10.939,NaN
> 20260928223958,2,423.484,10.950,NaN
> 20260928223959,2,423.478,10.950,NaN
> 20260928224000,2,423.478,10.950,0.216
> 20260928224001,2,423.478,10.950,NaN
> 20260928224002,2,423.478,10.934,NaN
> 20260928224003,2,423.506,10.934,NaN
> 20260928224004,2,423.506,10.934,NaN
> 20260928224005,2,423.506,10.934,0.215
> 20260928224006,2,423.506,10.934,NaN
> 20260928224007,2,423.506,10.942,NaN
> 20260928224008,2,423.463,10.942,NaN
> 20260928224009,2,423.463,10.942,NaN
> 20260928224010,2,423.463,10.942,0.213
> 20260928224011,1,423.463,10.968,NaN
> 20260928224012,1,423.465,10.968,NaN
> 20260928224013,1,423.465,10.968,NaN
> 20260928224014,1,423.465,10.968,NaN
> 20260928224015,1,423.465,10.968,0.213
> 20260928224016,1,423.465,10.949,NaN
> 20260928224017,1,423.367,10.949,NaN
> 20260928224018,1,423.367,10.949,NaN
> 20260928224019,1,423.367,10.949,NaN
> 20260928224020,1,423.367,10.945,0.213
> 20260928224021,1,423.366,10.945,NaN
> 20260928224022,1,423.366,10.945,NaN
> 20260928224023,1,423.366,10.945,NaN
> 20260928224024,1,423.366,10.939,NaN
> 20260928224025,1,423.463,10.939,0.212
> 20260928224026,1,423.463,10.939,NaN
> 20260928224027,1,423.463,10.939,NaN
> 20260928224028,1,423.463,10.939,NaN
> 20260928224029,1,423.463,10.951,NaN
> 20260928224030,1,423.388,10.951,0.213
> 20260928224031,1,423.388,10.951,NaN
> 20260928224032,1,423.388,10.951,NaN
> 20260928224033,1,423.388,10.945,NaN
> 20260928224034,1,423.413,10.945,NaN
> 20260928224035,1,423.413,10.945,0.212
> 20260928224036,1,423.413,10.945,NaN
> 20260928224037,1,423.413,10.945,NaN
> 20260928224038,1,423.413,10.962,NaN
> 20260928224039,1,423.726,10.962,NaN
> 20260928224040,1,423.726,10.962,0.216
> 20260928224041,1,423.726,10.962,NaN
> 20260928224042,1,423.726,10.902,NaN
> 20260928224043,NaN,423.438,10.902,NaN
> 20260928224044,NaN,423.438,10.902,NaN
> 20260928224045,NaN,423.438,10.902,0.217
> 20260928224046,NaN,423.438,10.902,NaN
> 20260928224047,NaN,423.438,10.899,NaN
> 20260928224048,NaN,423.566,10.899,NaN
> 20260928224049,NaN,423.566,10.899,NaN
> 20260928224050,NaN,423.566,10.899,0.216
> 20260928224051,9,423.566,10.901,NaN
> 20260928224052,9,424.055,10.901,NaN
> 20260928224053,9,424.055,10.901,NaN
> 20260928224054,9,424.055,10.901,NaN
> 20260928224055,9,424.055,10.901,0.215
> 20260928224056,9,426.093,10.914,NaN
> 20260928224057,9,426.093,10.914,NaN
> 20260928224058,9,426.093,10.914,NaN
> 20260928224059,9,426.093,10.914,NaN
> 20260928224100,9,426.093,10.810,0.216
> 20260928224101,9,433.083,10.810,NaN
> 20260928224102,9,433.083,10.810,NaN
> 20260928224103,9,433.083,10.810,NaN
> 20260928224104,9,433.083,10.739,NaN
> 20260928224105,9,434.274,10.739,0.215
> 20260928224106,9,434.274,10.739,NaN
> 20260928224107,9,434.274,10.739,NaN
> 20260928224108,9,434.274,10.739,NaN
> 20260928224109,9,434.274,10.723,NaN
> 20260928224110,9,434.553,10.723,0.214
> 20260928224111,9,434.553,10.723,NaN
> 20260928224112,9,434.553,10.723,NaN
> 20260928224113,9,434.553,10.702,NaN
> 20260928224114,9,434.648,10.702,NaN
> 20260928224115,9,434.648,10.702,0.215
> 20260928224116,9,434.648,10.702,NaN
> 20260928224117,9,434.648,10.702,NaN
> 20260928224118,9,434.648,10.661,NaN
> 20260928224119,9,434.589,10.661,NaN
> 20260928224120,9,434.589,10.661,0.216
> 20260928224121,9,434.589,10.661,NaN
> 20260928224122,9,434.589,10.667,NaN
> 20260928224123,9,434.638,10.667,NaN
> 20260928224124,9,434.638,10.667,NaN
> 20260928224125,9,434.638,10.667,0.217
> 20260928224126,8,434.638,10.667,NaN
> 20260928224127,8,434.638,10.663,NaN
> 20260928224128,8,434.551,10.663,NaN
> 20260928224129,8,434.551,10.663,NaN
> 20260928224130,8,434.551,10.663,0.216
> 20260928224131,8,434.551,10.658,NaN
> 20260928224132,8,433.636,10.658,NaN
> 20260928224133,8,433.636,10.658,NaN
> 20260928224134,8,433.636,10.658,NaN
> 20260928224135,8,433.636,10.726,0.216
> 20260928224136,8,430.078,10.726,NaN
> 20260928224137,8,430.078,10.726,NaN
> 20260928224138,8,430.078,10.726,NaN
> 20260928224139,8,430.078,10.726,NaN
> 20260928224140,8,430.078,10.770,0.216
> 20260928224141,8,429.525,10.770,NaN
> 20260928224142,8,429.525,10.770,NaN
> 20260928224143,8,429.525,10.770,NaN
> 20260928224144,8,429.525,10.784,NaN
> 20260928224145,8,429.393,10.784,0.215
> 20260928224146,8,429.393,10.784,NaN
> 20260928224147,8,429.393,10.784,NaN
> 20260928224148,8,429.393,10.792,NaN
> 20260928224149,8,429.228,10.792,NaN
> 20260928224150,8,429.228,10.792,0.219
> 20260928224151,8,429.228,10.792,NaN
> 20260928224152,8,429.228,10.792,NaN
> 20260928224153,8,429.228,10.773,NaN
> 20260928224154,8,429.203,10.773,NaN
> 20260928224155,8,429.203,10.773,0.218
> 20260928224156,7,429.203,10.773,NaN
> 20260928224157,7,429.203,10.775,NaN
> 20260928224158,7,429.147,10.775,NaN
> 20260928224159,7,429.147,10.775,NaN
> 20260928224200,7,429.147,10.775,0.218
> 20260928224201,7,429.147,10.775,NaN
> 20260928224202,7,429.147,10.779,NaN
> 20260928224203,7,429.023,10.779,NaN
> 20260928224204,7,429.023,10.779,NaN
> 20260928224205,7,429.023,10.779,0.218
> 20260928224206,7,429.023,10.808,NaN
> 20260928224207,7,425.936,10.808,NaN
> 20260928224208,7,425.936,10.808,NaN
> 20260928224209,7,425.936,10.808,NaN
> 20260928224210,7,425.936,10.862,0.219
> 20260928224211,7,424.923,10.862,NaN
> 20260928224212,7,424.923,10.862,NaN
> 20260928224213,7,424.923,10.862,NaN
> 20260928224214,7,424.923,10.862,NaN
> 20260928224215,7,424.923,10.877,0.218
> 20260928224216,7,424.756,10.877,NaN
> 20260928224217,7,424.756,10.877,NaN
> 20260928224218,7,424.756,10.877,NaN
> 20260928224219,7,424.756,10.891,NaN
> 20260928224220,7,424.789,10.891,0.217
> 20260928224221,7,424.789,10.891,NaN
> 20260928224222,7,424.789,10.891,NaN
> 20260928224223,7,424.789,10.891,NaN
> 20260928224224,7,424.789,10.872,NaN
> 20260928224225,7,424.628,10.872,0.217
> 20260928224226,7,424.628,10.872,NaN
> 20260928224227,7,424.628,10.872,NaN
> 20260928224228,7,424.628,10.884,NaN
> 20260928224229,7,424.679,10.884,NaN
> 20260928224230,6,424.679,10.884,0.218
> 20260928224231,6,424.679,10.884,NaN
> 20260928224232,6,424.679,10.884,NaN
> 20260928224233,6,424.679,10.894,NaN
> 20260928224234,6,424.684,10.894,NaN
> 20260928224235,6,424.684,10.894,0.218
> 20260928224236,6,424.684,10.894,NaN
> 20260928224237,6,424.684,10.900,NaN
> 20260928224238,6,424.390,10.900,NaN
> 20260928224239,6,424.390,10.900,NaN
> 20260928224240,6,424.390,10.900,0.219
> 20260928224241,6,424.390,10.904,NaN
> 20260928224242,6,424.215,10.904,NaN
> 20260928224243,6,424.215,10.904,NaN
> 20260928224244,6,424.215,10.904,NaN
> 20260928224245,6,424.215,10.904,0.218
> 20260928224246,6,424.215,10.898,NaN
> 20260928224247,6,424.200,10.898,NaN
> 20260928224248,6,424.200,10.898,NaN
> 20260928224249,6,424.200,10.898,NaN
> 20260928224250,6,424.200,10.912,0.218
> 20260928224251,6,424.154,10.912,NaN
> 20260928224252,6,424.154,10.912,NaN
> 20260928224253,6,424.154,10.912,NaN
> 20260928224254,6,424.154,10.910,NaN
> 20260928224255,6,424.128,10.910,0.217
> 20260928224256,6,424.128,10.910,NaN
> 20260928224257,6,424.128,10.910,NaN
> 20260928224258,6,424.128,10.910,NaN
> 20260928224259,6,424.128,10.927,NaN
> 20260928224300,6,424.152,10.927,0.215
> 20260928224301,5,424.152,10.927,NaN
> 20260928224302,5,424.152,10.927,NaN
> 20260928224303,5,424.152,10.928,NaN
> 20260928224304,5,424.177,10.928,NaN
> 20260928224305,5,424.177,10.928,0.217
> 20260928224306,5,424.177,10.928,NaN
> 20260928224307,5,424.177,10.934,NaN
> 20260928224308,5,424.043,10.934,NaN
> 20260928224309,5,424.043,10.934,NaN
> 20260928224310,5,424.043,10.934,0.216
> 20260928224311,5,424.043,10.934,NaN
> 20260928224312,5,424.043,10.932,NaN
> 20260928224313,5,423.954,10.932,NaN
> 20260928224314,5,423.954,10.932,NaN
> 20260928224315,5,423.954,10.932,0.216
> 20260928224316,5,423.954,10.937,NaN
> 20260928224317,5,423.981,10.937,NaN
> 20260928224318,5,423.981,10.937,NaN
> 20260928224319,5,423.981,10.937,NaN
> 20260928224320,5,423.981,10.937,0.215
> 20260928224321,5,423.981,10.920,NaN
> 20260928224322,5,423.925,10.920,NaN
> 20260928224323,5,423.925,10.920,NaN
> 20260928224324,5,423.925,10.920,NaN
> 20260928224325,5,423.925,10.920,0.216
> 20260928224326,5,423.894,10.920,NaN
> 20260928224327,5,423.894,10.920,NaN
> 20260928224328,5,423.894,10.920,NaN
> 20260928224329,5,423.894,10.920,NaN
> 20260928224330,5,423.894,10.943,0.215
> 20260928224331,5,423.945,10.943,NaN
> 20260928224332,5,423.945,10.943,NaN
> 20260928224333,5,423.945,10.943,NaN
> 20260928224334,4,423.945,10.937,NaN
> 20260928224335,4,423.958,10.937,0.216
> 20260928224336,4,423.958,10.937,NaN
> 20260928224337,4,423.958,10.937,NaN
> 20260928224338,4,423.958,10.947,NaN
> 20260928224339,4,423.864,10.947,NaN
> 20260928224340,4,423.864,10.947,0.213
> 20260928224341,4,423.864,10.947,NaN
> 20260928224342,4,423.864,10.947,NaN
> 20260928224343,4,423.864,10.937,NaN
> 20260928224344,4,423.812,10.937,NaN
> 20260928224345,4,423.812,10.937,0.215
> 20260928224346,4,423.812,10.937,NaN
> 20260928224347,4,423.812,10.930,NaN
> 20260928224348,4,423.783,10.930,NaN
> 20260928224349,4,423.783,10.930,NaN
> 20260928224350,4,423.783,10.930,0.216
> 20260928224351,4,423.783,10.934,NaN
> 20260928224352,4,423.808,10.934,NaN
> 20260928224353,4,423.808,10.934,NaN
> 20260928224354,4,423.808,10.934,NaN
> 20260928224355,4,423.808,10.934,0.214
> 20260928224356,4,423.808,10.925,NaN
> 20260928224357,4,423.812,10.925,NaN
> 20260928224358,4,423.812,10.925,NaN
> 20260928224359,4,423.812,10.925,NaN
> 20260928224400,4,423.812,10.932,0.215
> 20260928224401,4,423.768,10.932,NaN
> 20260928224402,4,423.768,10.932,NaN
> 20260928224403,4,423.768,10.932,NaN
> 20260928224404,4,423.768,10.932,NaN
> 20260928224405,4,423.768,10.906,0.216
> 20260928224406,4,423.758,10.906,NaN
> 20260928224407,3,423.758,10.906,NaN
> 20260928224408,3,423.758,10.906,NaN
> 20260928224409,3,423.758,10.927,NaN
> 20260928224410,3,423.680,10.927,0.215
> 20260928224411,3,423.680,10.927,NaN
> 20260928224412,3,423.680,10.927,NaN
> 20260928224413,3,423.680,10.927,NaN
> 20260928224414,3,423.680,10.932,NaN
> 20260928224415,3,423.623,10.932,0.216
> 20260928224416,3,423.623,10.932,NaN
> 20260928224417,3,423.623,10.932,NaN
> 20260928224418,3,423.623,10.932,NaN
> 20260928224419,3,423.622,10.932,NaN
> 20260928224420,3,423.622,10.932,0.215
> 20260928224421,3,423.622,10.932,NaN
> 20260928224422,3,423.622,10.935,NaN
> 20260928224423,3,423.585,10.935,NaN
> 20260928224424,3,423.585,10.935,NaN
> 20260928224425,3,423.585,10.935,0.216
> 20260928224426,3,423.585,10.935,NaN
> 20260928224427,3,423.585,10.931,NaN
> 20260928224428,3,423.610,10.931,NaN
> 20260928224429,3,423.610,10.931,NaN
> 20260928224430,3,423.610,10.931,0.215
> 20260928224431,3,423.610,10.936,NaN
> 20260928224432,3,423.723,10.936,NaN
> 20260928224433,3,423.723,10.936,NaN
> 20260928224434,3,423.723,10.936,NaN
> 20260928224435,3,423.723,10.936,0.216
> 20260928224436,3,423.723,10.899,NaN
> 20260928224437,3,423.580,10.899,NaN
> 20260928224438,3,423.580,10.899,NaN
> 20260928224439,2,423.580,10.899,NaN
> 20260928224440,2,423.580,10.919,0.217
> 20260928224441,2,423.524,10.919,NaN
> 20260928224442,2,423.524,10.919,NaN
> 20260928224443,2,423.524,10.919,NaN
> 20260928224444,2,423.524,10.919,NaN
> 20260928224445,2,423.524,10.938,0.215
> 20260928224446,2,423.451,10.938,NaN
> 20260928224447,2,423.451,10.938,NaN
> 20260928224448,2,423.451,10.938,NaN
> 20260928224449,2,423.451,10.947,NaN
> 20260928224450,2,423.530,10.947,0.215
> 20260928224451,2,423.530,10.947,NaN
> 20260928224452,2,423.530,10.947,NaN
> 20260928224453,2,423.530,10.947,NaN
> 20260928224454,2,423.530,10.942,NaN
> 20260928224455,2,423.477,10.942,0.215
> 20260928224456,2,423.477,10.942,NaN
> 20260928224457,2,423.477,10.942,NaN
> 20260928224458,2,423.477,10.953,NaN
> 20260928224459,2,423.481,10.953,NaN
> 20260928224500,2,423.481,10.953,0.216
> 20260928224501,2,423.481,10.953,NaN
> 20260928224502,2,423.481,10.953,NaN
> 20260928224503,2,423.481,10.934,NaN
> 20260928224504,2,423.404,10.934,NaN
> 20260928224505,2,423.404,10.934,0.213
> 20260928224506,2,423.404,10.934,NaN
> 20260928224507,2,423.404,10.973,NaN
> 20260928224508,2,423.507,10.973,NaN
> 20260928224509,1,423.507,10.973,NaN
> 20260928224510,1,423.507,10.973,0.213
> 20260928224511,1,423.507,10.978,NaN
> 20260928224512,1,423.466,10.978,NaN
> 20260928224513,1,423.466,10.978,NaN
> 20260928224514,1,423.466,10.978,NaN
> 20260928224515,1,423.466,10.978,0.213
> 20260928224516,1,423.466,10.967,NaN
> 20260928224517,1,423.422,10.967,NaN
> 20260928224518,1,423.422,10.967,NaN
> 20260928224519,1,423.422,10.967,NaN
> 20260928224520,1,423.422,10.968,0.212
> 20260928224521,1,423.441,10.968,NaN
> 20260928224522,1,423.441,10.968,NaN
> 20260928224523,1,423.441,10.968,NaN
> 20260928224524,1,423.441,10.968,NaN
> 20260928224525,1,423.441,10.957,0.213
> 20260928224526,1,423.413,10.957,NaN
> 20260928224527,1,423.413,10.957,NaN
> 20260928224528,1,423.413,10.957,NaN
> 20260928224529,1,423.413,10.963,NaN
> 20260928224530,1,423.425,10.963,0.213
> 20260928224531,1,423.425,10.963,NaN
> 20260928224532,1,423.425,10.963,NaN
> 20260928224533,1,423.425,10.957,NaN
> 20260928224534,1,423.389,10.957,NaN
> 20260928224535,1,423.389,10.957,0.213
> 20260928224536,1,423.389,10.957,NaN
> 20260928224537,1,423.389,10.957,NaN
> 20260928224538,1,423.389,10.958,NaN
> 20260928224539,1,423.497,10.958,NaN
> 20260928224540,1,423.497,10.958,0.216
> 20260928224541,1,423.497,10.958,NaN
> 20260928224542,1,423.497,10.900,NaN
> 20260928224543,NaN,423.368,10.900,NaN
> 20260928224544,NaN,423.368,10.900,NaN
> 20260928224545,NaN,423.368,10.900,0.216
> 20260928224546,NaN,423.368,10.900,NaN
> 20260928224547,NaN,423.639,10.905,NaN
> 20260928224548,NaN,423.639,10.905,NaN
> 20260928224549,NaN,423.639,10.905,NaN
> 20260928224550,NaN,423.639,10.905,0.217
> 20260928224551,9,423.639,10.916,NaN
> 20260928224552,9,424.128,10.916,NaN
> 20260928224553,9,424.128,10.916,NaN
> 20260928224554,9,424.128,10.916,NaN
> 20260928224555,9,424.128,10.895,0.215
> 20260928224556,9,428.517,10.895,NaN
> 20260928224557,9,428.517,10.895,NaN
> 20260928224558,9,428.517,10.895,NaN
> 20260928224559,9,428.517,10.895,NaN
> 20260928224600,9,428.517,10.810,0.216
> 20260928224601,9,431.745,10.810,NaN
> 20260928224602,9,431.745,10.810,NaN
> 20260928224603,9,431.745,10.810,NaN
> 20260928224604,9,431.745,10.766,NaN
> 20260928224605,9,432.067,10.766,0.215
> 20260928224606,9,432.067,10.766,NaN
> 20260928224607,9,432.067,10.766,NaN
> 20260928224608,9,432.067,10.766,NaN
> 20260928224609,9,432.067,10.752,NaN
> 20260928224610,9,432.215,10.752,0.216
> 20260928224611,9,432.215,10.752,NaN
> 20260928224612,9,432.215,10.752,NaN
> 20260928224613,9,432.215,10.729,NaN
> 20260928224614,9,432.260,10.729,NaN
> 20260928224615,9,432.260,10.729,0.217
> 20260928224616,9,432.260,10.729,NaN
> 20260928224617,9,432.260,10.729,NaN
> 20260928224618,9,432.238,10.700,NaN
> 20260928224619,9,432.238,10.700,NaN
> 20260928224620,9,432.238,10.700,0.217
> 20260928224621,9,432.238,10.700,NaN
> 20260928224622,9,432.238,10.716,NaN
> 20260928224623,9,432.256,10.716,NaN
> 20260928224624,8,432.256,10.716,NaN
> 20260928224625,8,432.256,10.716,0.217
> 20260928224626,8,432.256,10.722,NaN
> 20260928224627,8,432.225,10.722,NaN
> 20260928224628,8,432.225,10.722,NaN
> 20260928224629,8,432.225,10.722,NaN
> 20260928224630,8,432.225,10.722,0.217
> 20260928224631,8,432.225,10.729,NaN
> 20260928224632,8,430.694,10.729,NaN
> 20260928224633,8,430.694,10.729,NaN
> 20260928224634,8,430.694,10.729,NaN
> 20260928224635,8,430.694,10.786,0.216
> 20260928224636,8,428.512,10.786,NaN
> 20260928224637,8,428.512,10.786,NaN
> 20260928224638,8,428.512,10.786,NaN
> 20260928224639,8,428.512,10.786,NaN
> 20260928224640,8,428.512,10.818,0.217
> 20260928224641,8,428.235,10.818,NaN
> 20260928224642,8,428.235,10.818,NaN
> 20260928224643,8,428.235,10.818,NaN
> 20260928224644,8,428.235,10.846,NaN
> 20260928224645,8,428.374,10.846,0.215
> 20260928224646,8,428.374,10.846,NaN
> 20260928224647,8,428.374,10.846,NaN
> 20260928224648,8,428.374,10.838,NaN
> 20260928224649,8,428.188,10.838,NaN
> 20260928224650,8,428.188,10.838,0.219
> 20260928224651,8,428.188,10.838,NaN
> 20260928224652,8,428.188,10.838,NaN
> 20260928224653,8,428.188,10.808,NaN
> 20260928224654,8,428.216,10.808,NaN
> 20260928224655,8,428.216,10.808,0.217
> 20260928224656,7,428.216,10.808,NaN
> 20260928224657,7,428.216,10.818,NaN
> 20260928224658,7,428.192,10.818,NaN
> 20260928224659,7,428.192,10.818,NaN
> 20260928224700,7,428.192,10.818,0.219
> 20260928224701,7,428.192,10.819,NaN
> 20260928224702,7,428.055,10.819,NaN
> 20260928224703,7,428.055,10.819,NaN
> 20260928224704,7,428.055,10.819,NaN
> 20260928224705,7,428.055,10.819,0.218
> 20260928224706,7,428.055,10.855,NaN
> 20260928224707,7,425.564,10.855,NaN
> 20260928224708,7,425.564,10.855,NaN
> 20260928224709,7,425.564,10.855,NaN
> 20260928224710,7,425.564,10.867,0.217
> 20260928224711,7,424.991,10.867,NaN
> 20260928224712,7,424.991,10.867,NaN
> 20260928224713,7,424.991,10.867,NaN
> 20260928224714,7,424.991,10.867,NaN
> 20260928224715,7,424.957,10.881,0.217
> 20260928224716,7,424.957,10.881,NaN
> 20260928224717,7,424.957,10.881,NaN
> 20260928224718,7,424.957,10.881,NaN
> 20260928224719,7,424.957,10.880,NaN
> 20260928224720,7,424.927,10.880,0.219
> 20260928224721,7,424.927,10.880,NaN
> 20260928224722,7,424.927,10.880,NaN
> 20260928224723,7,424.927,10.867,NaN
> 20260928224724,7,424.832,10.867,NaN
> 20260928224725,7,424.832,10.867,0.219
> 20260928224726,7,424.832,10.867,NaN
> 20260928224727,7,424.832,10.867,NaN
> 20260928224728,7,424.832,10.873,NaN
> 20260928224729,7,424.838,10.873,NaN
> 20260928224730,6,424.838,10.873,0.219
> 20260928224731,6,424.838,10.873,NaN
> 20260928224732,6,424.838,10.881,NaN
> 20260928224733,6,424.809,10.881,NaN
> 20260928224734,6,424.809,10.881,NaN
> 20260928224735,6,424.809,10.881,0.218
> 20260928224736,6,424.809,10.881,NaN
> 20260928224737,6,424.809,10.909,NaN
> 20260928224738,6,424.344,10.909,NaN
> 20260928224739,6,424.344,10.909,NaN
> 20260928224740,6,424.344,10.909,0.218
> 20260928224741,6,424.344,10.910,NaN
> 20260928224742,6,424.221,10.910,NaN
> 20260928224743,6,424.221,10.910,NaN
> 20260928224744,6,424.221,10.910,NaN
> 20260928224745,6,424.221,10.910,0.218
> 20260928224746,6,424.221,10.907,NaN
> 20260928224747,6,424.238,10.907,NaN
> 20260928224748,6,424.238,10.907,NaN
> 20260928224749,6,424.238,10.907,NaN
> 20260928224750,6,424.238,10.911,0.218
> 20260928224751,6,424.181,10.911,NaN
> 20260928224752,6,424.181,10.911,NaN
> 20260928224753,6,424.181,10.911,NaN
> 20260928224754,6,424.181,10.907,NaN
> 20260928224755,6,424.151,10.907,0.217
> 20260928224756,6,424.151,10.907,NaN
> 20260928224757,6,424.151,10.907,NaN
> 20260928224758,6,424.151,10.907,NaN
> 20260928224759,6,424.151,10.931,NaN
> 20260928224800,5,424.112,10.931,0.217
> 20260928224801,5,424.112,10.931,NaN
> 20260928224802,5,424.112,10.931,NaN
> 20260928224803,5,424.112,10.929,NaN
> 20260928224804,5,424.151,10.929,NaN
> 20260928224805,5,424.151,10.929,0.217
> 20260928224806,5,424.151,10.929,NaN
> 20260928224807,5,424.151,10.929,NaN
> 20260928224808,5,424.151,10.937,NaN
> 20260928224809,5,423.868,10.937,NaN
> 20260928224810,5,423.868,10.937,0.216
> 20260928224811,5,423.868,10.937,NaN
> 20260928224812,5,423.868,10.956,NaN
> 20260928224813,5,423.823,10.956,NaN
> 20260928224814,5,423.823,10.956,NaN
> 20260928224815,5,423.823,10.956,0.216
> 20260928224816,5,423.823,10.956,NaN
> 20260928224817,5,423.823,10.956,NaN
> 20260928224818,5,423.839,10.956,NaN
> 20260928224819,5,423.839,10.956,NaN
> 20260928224820,5,423.839,10.956,0.216
> 20260928224821,5,423.839,10.949,NaN
> 20260928224822,5,423.779,10.949,NaN
> 20260928224823,5,423.779,10.949,NaN
> 20260928224824,5,423.779,10.949,NaN
> 20260928224825,5,423.779,10.949,0.198
> 20260928224826,5,423.779,10.949,NaN
> 20260928224827,5,423.770,10.949,NaN
> 20260928224828,5,423.770,10.949,NaN
> 20260928224829,5,423.770,10.949,NaN
> 20260928224830,5,423.770,10.964,0.215
> 20260928224831,5,423.802,10.964,NaN
> 20260928224832,5,423.802,10.964,NaN
> 20260928224833,4,423.802,10.964,NaN
> 20260928224834,4,423.802,10.964,NaN
> 20260928224835,4,423.802,10.964,0.214
> 20260928224836,4,423.791,10.964,NaN
> 20260928224837,4,423.791,10.964,NaN
> 20260928224838,4,423.791,10.964,NaN
> 20260928224839,4,423.791,10.970,NaN
> 20260928224840,4,423.580,10.970,0.215
> 20260928224841,4,423.580,10.970,NaN
> 20260928224842,4,423.580,10.970,NaN
> 20260928224843,4,423.580,10.970,NaN
> 20260928224844,4,423.634,10.980,NaN
> 20260928224845,4,423.634,10.980,0.214
> 20260928224846,4,423.634,10.980,NaN
> 20260928224847,4,423.634,10.980,NaN
> 20260928224848,4,423.634,10.987,NaN
> 20260928224849,4,423.575,10.987,NaN
> 20260928224850,4,423.575,10.987,0.214
> 20260928224851,4,423.575,10.987,NaN
> 20260928224852,4,423.575,10.987,NaN
> 20260928224853,4,423.575,10.968,NaN
> 20260928224854,4,423.591,10.968,NaN
> 20260928224855,4,423.591,10.968,0.215
> 20260928224856,4,423.591,10.968,NaN
> 20260928224857,4,423.591,10.995,NaN
> 20260928224858,4,423.756,10.995,NaN
> 20260928224859,4,423.756,10.995,NaN
> 20260928224900,4,423.756,10.995,0.217
> 20260928224901,4,423.756,10.959,NaN
> 20260928224902,4,423.574,10.959,NaN
> 20260928224903,4,423.574,10.959,NaN
> 20260928224904,4,423.574,10.959,NaN
> 20260928224905,3,423.574,10.959,0.216
> 20260928224906,3,423.626,10.959,NaN
> 20260928224907,3,423.626,10.959,NaN
> 20260928224908,3,423.626,10.959,NaN
> 20260928224909,3,423.626,10.959,NaN
> 20260928224910,3,423.626,10.983,0.215
> 20260928224911,3,423.544,10.983,NaN
> 20260928224912,3,423.544,10.983,NaN
> 20260928224913,3,423.544,10.983,NaN
> 20260928224914,3,423.544,10.987,NaN
> 20260928224915,3,423.542,10.987,0.215
> 20260928224916,3,423.542,10.987,NaN
> 20260928224917,3,423.542,10.987,NaN
> 20260928224918,3,423.542,10.987,NaN
> 20260928224919,3,423.542,10.993,NaN
> 20260928224920,3,423.546,10.993,0.214
> 20260928224921,3,423.546,10.993,NaN
> 20260928224922,3,423.546,10.993,NaN
> 20260928224923,3,423.546,11.002,NaN
> 20260928224924,3,423.498,11.002,NaN
> 20260928224925,3,423.498,11.002,0.215
> 20260928224926,3,423.498,11.002,NaN
> 20260928224927,3,423.498,10.995,NaN
> 20260928224928,3,423.498,10.995,NaN
> 20260928224929,3,423.531,10.995,NaN
> 20260928224930,3,423.531,10.995,0.214
> 20260928224931,3,423.531,10.995,NaN
> 20260928224932,3,423.531,10.983,NaN
> 20260928224933,3,423.497,10.983,NaN
> 20260928224934,3,423.497,10.983,NaN
> 20260928224935,3,423.497,10.983,0.217
> 20260928224936,3,423.497,10.976,NaN
> 20260928224937,2,423.479,10.976,NaN
> 20260928224938,2,423.479,10.976,NaN
> 20260928224939,2,423.479,10.976,NaN
> 20260928224940,2,423.479,10.976,0.215
> 20260928224941,2,423.479,10.986,NaN
> 20260928224942,2,423.406,10.986,NaN
> 20260928224943,2,423.406,10.986,NaN
> 20260928224944,2,423.406,10.986,NaN
> 20260928224945,2,423.406,10.987,0.216
> 20260928224946,2,423.443,10.987,NaN
> 20260928224947,2,423.443,10.987,NaN
> 20260928224948,2,423.443,10.987,NaN
> 20260928224949,2,423.443,10.987,NaN
> 20260928224950,2,423.443,10.985,0.216
> 20260928224951,2,423.456,10.985,NaN
> 20260928224952,2,423.456,10.985,NaN
> 20260928224953,2,423.456,10.985,NaN
> 20260928224954,2,423.456,10.984,NaN
> 20260928224955,2,423.454,10.984,0.215
> 20260928224956,2,423.454,10.984,NaN
> 20260928224957,2,423.454,10.984,NaN
> 20260928224958,2,423.454,10.984,NaN
> 20260928224959,2,423.454,10.988,NaN
> 20260928225000,2,423.375,10.988,0.215
> 20260928225001,2,423.375,10.988,NaN
> 20260928225002,2,423.375,10.988,NaN
> 20260928225003,2,423.375,10.989,NaN
> 20260928225004,2,423.298,10.989,NaN
> 20260928225005,2,423.298,10.989,0.214
> 20260928225006,2,423.298,10.989,NaN
> 20260928225007,2,423.298,10.989,NaN
> 20260928225008,2,423.298,10.985,NaN
> 20260928225009,1,423.417,10.985,NaN
> 20260928225010,1,423.417,10.985,0.213
> 20260928225011,1,423.417,10.985,NaN
> 20260928225012,1,423.417,11.007,NaN
> 20260928225013,1,423.335,11.007,NaN
> 20260928225014,1,423.335,11.007,NaN
> 20260928225015,1,423.335,11.007,0.213
> 20260928225016,1,423.335,11.007,NaN
> 20260928225017,1,423.335,11.008,NaN
> 20260928225018,1,423.316,11.008,NaN
> 20260928225019,1,423.316,11.008,NaN
> 20260928225020,1,423.316,11.008,0.214
> 20260928225021,1,423.316,11.004,NaN
> 20260928225022,1,423.333,11.004,NaN
> 20260928225023,1,423.333,11.004,NaN
> 20260928225024,1,423.333,11.004,NaN
> 20260928225025,1,423.333,10.995,0.212
> 20260928225026,1,423.339,10.995,NaN
> 20260928225027,1,423.339,10.995,NaN
> 20260928225028,1,423.339,10.995,NaN
> 20260928225029,1,423.339,10.995,NaN
> 20260928225030,1,423.339,11.003,0.212
> 20260928225031,1,423.317,11.003,NaN
> 20260928225032,1,423.317,11.003,NaN
> 20260928225033,1,423.317,11.003,NaN
> 20260928225034,1,423.317,11.020,NaN
> 20260928225035,1,423.552,11.020,0.212
> 20260928225036,1,423.552,11.020,NaN
> 20260928225037,1,423.552,11.020,NaN
> 20260928225038,1,423.552,11.020,NaN
> 20260928225039,NaN,423.552,10.978,NaN
> 20260928225040,NaN,423.342,10.978,0.217
> 20260928225041,NaN,423.342,10.978,NaN
> 20260928225042,NaN,423.342,10.978,NaN
> 20260928225043,NaN,423.342,10.947,NaN
> 20260928225044,NaN,423.369,10.947,NaN
> 20260928225045,NaN,423.369,10.947,0.216
> 20260928225046,NaN,423.369,10.947,NaN
> 20260928225047,9,423.369,10.947,NaN
> 20260928225048,9,423.369,10.954,NaN
> 20260928225049,9,423.652,10.954,NaN
> 20260928225050,9,423.652,10.954,0.215
> 20260928225051,9,423.652,10.954,NaN
> 20260928225052,9,423.652,10.952,NaN
> 20260928225053,9,424.624,10.952,NaN
> 20260928225054,9,424.624,10.952,NaN
> 20260928225055,9,424.624,10.952,0.216
> 20260928225056,9,424.624,10.952,NaN
> 20260928225057,9,424.624,10.889,NaN
> 20260928225058,9,430.610,10.889,NaN
> 20260928225059,9,430.610,10.889,NaN
> 20260928225100,9,430.610,10.889,0.215
> 20260928225101,9,430.610,10.816,NaN
> 20260928225102,9,432.152,10.816,NaN
> 20260928225103,9,432.152,10.816,NaN
> 20260928225104,9,432.152,10.816,NaN
> 20260928225105,9,432.152,10.772,0.215
> 20260928225106,9,432.406,10.772,NaN
> 20260928225107,9,432.406,10.772,NaN
> 20260928225108,9,432.406,10.772,NaN
> 20260928225109,9,432.406,10.772,NaN
> 20260928225110,9,432.406,10.784,0.215
> 20260928225111,9,432.667,10.784,NaN
> 20260928225112,9,432.667,10.784,NaN
> 20260928225113,9,432.667,10.784,NaN
> 20260928225114,9,432.667,10.759,NaN
> 20260928225115,9,432.471,10.759,0.216
> 20260928225116,9,432.471,10.759,NaN
> 20260928225117,9,432.471,10.759,NaN
> 20260928225118,9,432.471,10.742,NaN
> 20260928225119,9,432.466,10.742,NaN
> 20260928225120,9,432.466,10.742,0.217
> 20260928225121,9,432.466,10.742,NaN
> 20260928225122,9,432.466,10.742,NaN
> 20260928225123,8,432.466,10.739,NaN
> 20260928225124,8,432.469,10.739,NaN
> 20260928225125,8,432.469,10.739,0.215
> 20260928225126,8,432.469,10.739,NaN
> 20260928225127,8,432.469,10.754,NaN
> 20260928225128,8,432.423,10.754,NaN
> 20260928225129,8,432.423,10.754,NaN
> 20260928225130,8,432.423,10.754,0.217
> 20260928225131,8,432.423,10.754,NaN
> 20260928225132,8,432.423,10.755,NaN
> 20260928225133,8,429.788,10.755,NaN
> 20260928225134,8,429.788,10.755,NaN
> 20260928225135,8,429.788,10.755,0.217
> 20260928225136,8,429.788,10.814,NaN
> 20260928225137,8,428.741,10.814,NaN
> 20260928225138,8,428.741,10.814,NaN
> 20260928225139,8,428.741,10.814,NaN
> 20260928225140,8,428.741,10.836,0.216
> 20260928225141,8,428.614,10.836,NaN
> 20260928225142,8,428.614,10.836,NaN
> 20260928225143,8,428.614,10.836,NaN
> 20260928225144,8,428.614,10.836,NaN
> 20260928225145,8,428.614,10.850,0.215
> 20260928225146,8,428.729,10.850,NaN
> 20260928225147,8,428.729,10.850,NaN
> 20260928225148,8,428.729,10.850,NaN
> 20260928225149,8,428.729,10.814,NaN
> 20260928225150,8,428.511,10.814,0.218
> 20260928225151,8,428.511,10.814,NaN
> 20260928225152,8,428.511,10.814,NaN
> 20260928225153,8,428.511,10.814,NaN
> 20260928225154,8,428.511,10.838,NaN
> 20260928225155,8,428.505,10.838,0.218
> 20260928225156,8,428.505,10.838,NaN
> 20260928225157,7,428.505,10.838,NaN
> 20260928225158,7,428.505,10.835,NaN
> 20260928225159,7,428.470,10.835,NaN
> 20260928225200,7,428.470,10.835,0.218
> 20260928225201,7,428.470,10.835,NaN
> 20260928225202,7,428.470,10.835,NaN
> 20260928225203,7,428.470,10.857,NaN
> 20260928225204,7,426.533,10.857,NaN
> 20260928225205,7,426.533,10.857,0.217
> 20260928225206,7,426.533,10.857,NaN
> 20260928225207,7,426.533,10.899,NaN
> 20260928225208,7,424.899,10.899,NaN
> 20260928225209,7,424.899,10.899,NaN
> 20260928225210,7,424.899,10.899,0.218
> 20260928225211,7,424.899,10.899,NaN
> 20260928225212,7,424.899,10.929,NaN
> 20260928225213,7,424.703,10.929,NaN
> 20260928225214,7,424.703,10.929,NaN
> 20260928225215,7,424.703,10.929,0.217
> 20260928225216,7,424.703,10.946,NaN
> 20260928225217,7,424.741,10.946,NaN
> 20260928225218,7,424.741,10.946,NaN
> 20260928225219,7,424.741,10.946,NaN
> 20260928225220,7,424.741,10.933,0.219
> 20260928225221,7,424.605,10.933,NaN
> 20260928225222,7,424.605,10.933,NaN
> 20260928225223,7,424.605,10.933,NaN
> 20260928225224,7,424.605,10.933,NaN
> 20260928225225,7,424.605,10.928,0.218
> 20260928225226,7,424.554,10.928,NaN
> 20260928225227,7,424.554,10.928,NaN
> 20260928225228,6,424.554,10.928,NaN
> 20260928225229,6,424.554,10.933,NaN
> 20260928225230,6,424.552,10.933,0.218
> 20260928225231,6,424.552,10.933,NaN
> 20260928225232,6,424.552,10.933,NaN
> 20260928225233,6,424.552,10.933,NaN
> 20260928225234,6,424.552,10.946,NaN
> 20260928225235,6,424.397,10.946,0.218
> 20260928225236,6,424.397,10.946,NaN
> 20260928225237,6,424.397,10.946,NaN
> 20260928225238,6,424.397,10.947,NaN
> 20260928225239,6,424.117,10.947,NaN
> 20260928225240,6,424.117,10.947,0.218
> 20260928225241,6,424.117,10.947,NaN
> 20260928225242,6,424.117,10.947,NaN
> 20260928225243,6,424.117,10.962,NaN
> 20260928225244,6,424.108,10.962,NaN
> 20260928225245,6,424.108,10.962,0.218
> 20260928225246,6,424.108,10.962,NaN
> 20260928225247,6,424.108,10.966,NaN
> 20260928225248,6,424.074,10.966,NaN
> 20260928225249,6,424.074,10.966,NaN
> 20260928225250,6,424.074,10.966,0.218
> 20260928225251,6,424.074,10.966,NaN
> 20260928225252,6,424.074,10.967,NaN
> 20260928225253,6,424.041,10.967,NaN
> 20260928225254,6,424.041,10.967,NaN
> 20260928225255,6,424.041,10.967,0.216
> 20260928225256,6,424.041,10.982,NaN
> 20260928225257,6,424.049,10.982,NaN
> 20260928225258,6,424.049,10.982,NaN
> 20260928225259,6,424.049,10.982,NaN
> 20260928225300,6,424.049,10.982,0.216
> 20260928225301,5,424.117,10.985,NaN
> 20260928225302,5,424.117,10.985,NaN
> 20260928225303,5,424.117,10.985,NaN
> 20260928225304,5,424.117,10.985,NaN
> 20260928225305,5,424.117,10.996,0.216
> 20260928225306,5,423.948,10.996,NaN
> 20260928225307,5,423.948,10.996,NaN
> 20260928225308,5,423.948,10.996,NaN
> 20260928225309,5,423.948,10.992,NaN
> 20260928225310,5,423.856,10.992,0.215
> 20260928225311,5,423.856,10.992,NaN
> 20260928225312,5,423.856,10.992,NaN
> 20260928225313,5,423.856,10.992,NaN
> 20260928225314,5,423.856,10.999,NaN
> 20260928225315,5,423.818,10.999,0.216
> 20260928225316,5,423.818,10.999,NaN
> 20260928225317,5,423.818,10.999,NaN
> 20260928225318,5,423.818,11.000,NaN
> 20260928225319,5,423.789,11.000,NaN
> 20260928225320,5,423.789,11.000,0.216
> 20260928225321,5,423.789,11.000,NaN
> 20260928225322,5,423.789,11.000,NaN
> 20260928225323,5,423.789,10.988,NaN
> 20260928225324,5,423.756,10.988,NaN
> 20260928225325,5,423.756,10.988,0.213
> 20260928225326,5,423.756,10.988,NaN
> 20260928225327,5,423.756,10.996,NaN
> 20260928225328,5,423.789,10.996,NaN
> 20260928225329,5,423.789,10.996,NaN
> 20260928225330,5,423.789,10.996,0.214
> 20260928225331,5,423.789,10.996,NaN
> 20260928225332,4,423.789,11.010,NaN
> 20260928225333,4,423.795,11.010,NaN
> 20260928225334,4,423.795,11.010,NaN
> 20260928225335,4,423.795,11.010,0.213
> 20260928225336,4,423.795,11.006,NaN
> 20260928225337,4,423.715,11.006,NaN
> 20260928225338,4,423.715,11.006,NaN
> 20260928225339,4,423.715,11.006,NaN
> 20260928225340,4,423.715,11.006,0.215
> 20260928225341,4,423.715,11.013,NaN
> 20260928225342,4,423.672,11.013,NaN
> 20260928225343,4,423.672,11.013,NaN
> 20260928225344,4,423.672,11.013,NaN
> 20260928225345,4,423.672,11.009,0.214
> 20260928225346,4,423.628,11.009,NaN
> 20260928225347,4,423.628,11.009,NaN
> 20260928225348,4,423.628,11.009,NaN
> 20260928225349,4,423.628,11.004,NaN
> 20260928225350,4,423.651,11.004,0.215
> 20260928225351,4,423.651,11.004,NaN
> 20260928225352,4,423.651,11.004,NaN
> 20260928225353,4,423.651,11.004,NaN
> 20260928225354,4,423.651,10.998,NaN
> 20260928225355,4,423.613,10.998,0.216
> 20260928225356,4,423.613,10.998,NaN
> 20260928225357,4,423.613,10.998,NaN
> 20260928225358,4,423.613,11.002,NaN
> 20260928225359,4,423.655,11.002,NaN
> 20260928225400,4,423.655,11.002,0.216
> 20260928225401,4,423.655,11.002,NaN
> 20260928225402,3,423.655,11.002,NaN
> 20260928225403,3,423.655,10.976,NaN
> 20260928225404,3,423.650,10.976,NaN
> 20260928225405,3,423.650,10.976,0.216
> 20260928225406,3,423.650,10.976,NaN
> 20260928225407,3,423.650,10.990,NaN
> 20260928225408,3,423.559,10.990,NaN
> 20260928225409,3,423.559,10.990,NaN
> 20260928225410,3,423.559,10.990,0.216
> 20260928225411,3,423.559,10.990,NaN
> 20260928225412,3,423.500,10.999,NaN
> 20260928225413,3,423.500,10.999,NaN
> 20260928225414,3,423.500,10.999,NaN
> 20260928225415,3,423.500,10.999,0.215
> 20260928225416,3,423.500,10.986,NaN
> 20260928225417,3,423.495,10.986,NaN
> 20260928225418,3,423.495,10.986,NaN
> 20260928225419,3,423.495,10.986,NaN
> 20260928225420,3,423.495,11.001,0.215
> 20260928225421,3,423.490,11.001,NaN
> 20260928225422,3,423.490,11.001,NaN
> 20260928225423,3,423.490,11.001,NaN
> 20260928225424,3,423.490,11.001,NaN
> 20260928225425,3,423.490,11.001,0.215
> 20260928225426,3,423.507,11.001,NaN
> 20260928225427,3,423.507,11.001,NaN
> 20260928225428,3,423.507,11.001,NaN
> 20260928225429,3,423.507,11.006,NaN
> 20260928225430,3,423.578,11.006,0.217
> 20260928225431,3,423.578,11.006,NaN
> 20260928225432,3,423.578,11.006,NaN
> 20260928225433,3,423.578,11.006,NaN
> 20260928225434,3,423.578,10.981,NaN
> 20260928225435,3,423.437,10.981,0.217
> 20260928225436,2,423.437,10.981,NaN
> 20260928225437,2,423.437,10.981,NaN
> 20260928225438,2,423.437,10.981,NaN
> 20260928225439,2,423.373,10.981,NaN
> 20260928225440,2,423.373,10.981,0.216
> 20260928225441,2,423.373,10.981,NaN
> 20260928225442,2,423.373,10.981,NaN
> 20260928225443,2,423.373,10.994,NaN
> 20260928225444,2,423.368,10.994,NaN
> 20260928225445,2,423.368,10.994,0.215
> 20260928225446,2,423.368,10.994,NaN
> 20260928225447,2,423.368,10.991,NaN
> 20260928225448,2,423.341,10.991,NaN
> 20260928225449,2,423.341,10.991,NaN
> 20260928225450,2,423.341,10.991,0.215
> 20260928225451,2,423.341,10.988,NaN
> 20260928225452,2,423.369,10.988,NaN
> 20260928225453,2,423.369,10.988,NaN
> 20260928225454,2,423.369,10.988,NaN
> 20260928225455,2,423.369,10.988,0.216
> 20260928225456,2,423.369,11.000,NaN
> 20260928225457,2,423.397,11.000,NaN
> 20260928225458,2,423.397,11.000,NaN
> 20260928225459,2,423.397,11.000,NaN
> 20260928225500,2,423.397,10.995,0.216
> 20260928225501,2,423.293,10.995,NaN
> 20260928225502,2,423.293,10.995,NaN
> 20260928225503,2,423.293,10.995,NaN
> 20260928225504,2,423.293,10.995,NaN
> 20260928225505,2,423.293,11.005,0.214
> 20260928225506,1,423.378,11.005,NaN
> 20260928225507,1,423.378,11.005,NaN
> 20260928225508,1,423.378,11.005,NaN
> 20260928225509,1,423.378,11.025,NaN
> 20260928225510,1,423.300,11.025,0.213
> 20260928225511,1,423.300,11.025,NaN
> 20260928225512,1,423.300,11.025,NaN
> 20260928225513,1,423.300,11.025,NaN
> 20260928225514,1,423.300,11.020,NaN
> 20260928225515,1,423.279,11.020,0.214
> 20260928225516,1,423.279,11.020,NaN
> 20260928225517,1,423.279,11.020,NaN
> 20260928225518,1,423.279,11.014,NaN
> 20260928225519,1,423.271,11.014,NaN
> 20260928225520,1,423.271,11.014,0.212
> 20260928225521,1,423.271,11.014,NaN
> 20260928225522,1,423.271,11.011,NaN
> 20260928225523,1,423.301,11.011,NaN
> 20260928225524,1,423.301,11.011,NaN
> 20260928225525,1,423.301,11.011,0.213
> 20260928225526,1,423.301,11.011,NaN
> 20260928225527,1,423.301,11.018,NaN
> 20260928225528,1,423.312,11.018,NaN
> 20260928225529,1,423.312,11.018,NaN
> 20260928225530,1,423.312,11.018,0.214
> 20260928225531,1,423.312,11.023,NaN
> 20260928225532,1,423.321,11.023,NaN
> 20260928225533,1,423.321,11.023,NaN
> 20260928225534,1,423.321,11.023,NaN
> 20260928225535,1,423.321,11.023,0.213
> 20260928225536,1,423.321,11.022,NaN
> 20260928225537,1,423.386,11.022,NaN
> 20260928225538,1,423.386,11.022,NaN
> 20260928225539,1,423.386,11.022,NaN
> 20260928225540,NaN,423.386,10.956,0.215
> 20260928225541,NaN,423.237,10.956,NaN
> 20260928225542,NaN,423.237,10.956,NaN
> 20260928225543,NaN,423.237,10.956,NaN
> 20260928225544,NaN,423.237,10.956,NaN
> 20260928225545,NaN,423.538,10.969,0.217
> 20260928225546,NaN,423.538,10.969,NaN
> 20260928225547,NaN,423.538,10.969,NaN
> 20260928225548,9,423.538,10.969,NaN
> 20260928225549,9,423.538,10.971,NaN
> 20260928225550,9,423.969,10.971,0.216
> 20260928225551,9,423.969,10.971,NaN
> 20260928225552,9,423.969,10.971,NaN
> 20260928225553,9,423.969,10.957,NaN
> 20260928225554,9,427.536,10.957,NaN
> 20260928225555,9,427.536,10.957,0.215
> 20260928225556,9,427.536,10.957,NaN
> 20260928225557,9,427.536,10.957,NaN
> 20260928225558,9,427.536,10.883,NaN
> 20260928225559,9,432.205,10.883,NaN
> 20260928225600,9,432.205,10.883,0.215
> 20260928225601,9,432.205,10.883,NaN
> 20260928225602,9,432.205,10.847,NaN
> 20260928225603,9,432.748,10.847,NaN
> 20260928225604,9,432.748,10.847,NaN
> 20260928225605,9,432.748,10.847,0.217
> 20260928225606,9,432.748,10.838,NaN
> 20260928225607,9,432.982,10.838,NaN
> 20260928225608,9,432.982,10.838,NaN
> 20260928225609,9,432.982,10.838,NaN
> 20260928225610,9,432.982,10.838,0.215
> 20260928225611,9,432.982,10.827,NaN
> 20260928225612,9,432.941,10.827,NaN
> 20260928225613,9,432.941,10.827,NaN
> 20260928225614,9,432.941,10.827,NaN
> 20260928225615,9,432.941,10.795,0.216
> 20260928225616,9,432.917,10.795,NaN
> 20260928225617,9,432.917,10.795,NaN
> 20260928225618,9,432.917,10.795,NaN
> 20260928225619,9,432.917,10.795,NaN
> 20260928225620,9,432.917,10.798,0.216
> 20260928225621,9,432.940,10.798,NaN
> 20260928225622,8,432.940,10.798,NaN
> 20260928225623,8,432.940,10.798,NaN
> 20260928225624,8,432.940,10.801,NaN
> 20260928225625,8,432.926,10.801,0.216
> 20260928225626,8,432.926,10.801,NaN
> 20260928225627,8,432.926,10.801,NaN
> 20260928225628,8,432.926,10.801,NaN
> 20260928225629,8,432.926,10.790,NaN
> 20260928225630,8,431.834,10.790,0.217
> 20260928225631,8,431.834,10.790,NaN
> 20260928225632,8,431.834,10.790,NaN
> 20260928225633,8,431.834,10.840,NaN
> 20260928225634,8,429.138,10.840,NaN
> 20260928225635,8,429.138,10.840,0.216
> 20260928225636,8,429.138,10.840,NaN
> 20260928225637,8,429.138,10.840,NaN
> 20260928225638,8,429.138,10.866,NaN
> 20260928225639,8,428.718,10.866,NaN
> 20260928225640,8,428.718,10.866,0.216
> 20260928225641,8,428.718,10.866,NaN
> 20260928225642,8,428.718,10.898,NaN
> 20260928225643,8,428.719,10.898,NaN
> 20260928225644,8,428.719,10.898,NaN
> 20260928225645,8,428.719,10.898,0.217
> 20260928225646,8,428.719,10.872,NaN
> 20260928225647,8,428.455,10.872,NaN
> 20260928225648,8,428.455,10.872,NaN
> 20260928225649,8,428.455,10.872,NaN
> 20260928225650,8,428.455,10.872,0.218
> 20260928225651,8,428.455,10.850,NaN
> 20260928225652,8,428.384,10.850,NaN
> 20260928225653,8,428.384,10.850,NaN
> 20260928225654,7,428.384,10.850,NaN
> 20260928225655,7,428.384,10.863,0.217
> 20260928225656,7,428.402,10.863,NaN
> 20260928225657,7,428.402,10.863,NaN
> 20260928225658,7,428.402,10.863,NaN
> 20260928225659,7,428.402,10.865,NaN
> 20260928225700,7,428.246,10.865,0.217
> 20260928225701,7,428.246,10.865,NaN
> 20260928225702,7,428.246,10.865,NaN
> 20260928225703,7,428.246,10.865,NaN
> 20260928225704,7,428.246,10.888,NaN
> 20260928225705,7,425.472,10.888,0.219
> 20260928225706,7,425.472,10.888,NaN
> 20260928225707,7,425.472,10.888,NaN
> 20260928225708,7,425.472,10.951,NaN
> 20260928225709,7,424.940,10.951,NaN
> 20260928225710,7,424.940,10.951,0.217
> 20260928225711,7,424.940,10.951,NaN
> 20260928225712,7,424.940,10.951,NaN
> 20260928225713,7,424.940,10.950,NaN
> 20260928225714,7,424.842,10.950,NaN
> 20260928225715,7,424.842,10.950,0.217
> 20260928225716,7,424.842,10.950,NaN
> 20260928225717,7,424.842,10.953,NaN
> 20260928225718,7,424.914,10.953,NaN
> 20260928225719,7,424.914,10.953,NaN
> 20260928225720,7,424.914,10.953,0.220
> 20260928225721,7,424.914,10.945,NaN
> 20260928225722,7,424.858,10.945,NaN
> 20260928225723,7,424.858,10.945,NaN
> 20260928225724,7,424.858,10.945,NaN
> 20260928225725,7,424.858,10.945,0.218
> 20260928225726,7,424.858,10.955,NaN
> 20260928225727,6,424.857,10.955,NaN
> 20260928225728,6,424.857,10.955,NaN
> 20260928225729,6,424.857,10.955,NaN
> 20260928225730,6,424.857,10.957,0.218
> 20260928225731,6,424.990,10.957,NaN
> 20260928225732,6,424.990,10.957,NaN
> 20260928225733,6,424.990,10.957,NaN
> 20260928225734,6,424.990,10.957,NaN
> 20260928225735,6,424.557,10.956,0.217
> 20260928225736,6,424.557,10.956,NaN
> 20260928225737,6,424.557,10.956,NaN
> 20260928225738,6,424.557,10.956,NaN
> 20260928225739,6,424.557,10.972,NaN
> 20260928225740,6,424.480,10.972,0.219
> 20260928225741,6,424.480,10.972,NaN
> 20260928225742,6,424.480,10.972,NaN
> 20260928225743,6,424.480,10.986,NaN
> 20260928225744,6,424.525,10.986,NaN
> 20260928225745,6,424.525,10.986,0.217
> 20260928225746,6,424.525,10.986,NaN
> 20260928225747,6,424.525,10.986,NaN
> 20260928225748,6,424.525,10.977,NaN
> 20260928225749,6,424.544,10.977,NaN
> 20260928225750,6,424.544,10.977,0.218
> 20260928225751,6,424.544,10.977,NaN
> 20260928225752,6,424.544,10.992,NaN
> 20260928225753,6,424.615,10.992,NaN
> 20260928225754,6,424.615,10.992,NaN
> 20260928225755,6,424.615,10.992,0.216
> 20260928225756,6,424.615,10.992,NaN
> 20260928225757,6,424.615,10.999,NaN
> 20260928225758,5,424.695,10.999,NaN
> 20260928225759,5,424.695,10.999,NaN
> 20260928225800,5,424.695,10.999,0.215
> 20260928225801,5,424.695,10.996,NaN
> 20260928225802,5,424.785,10.996,NaN
> 20260928225803,5,424.785,10.996,NaN
> 20260928225804,5,424.785,10.996,NaN
> 20260928225805,5,424.785,10.996,0.215
> 20260928225806,5,424.785,11.005,NaN
> 20260928225807,5,424.410,11.005,NaN
> 20260928225808,5,424.410,11.005,NaN
> 20260928225809,5,424.410,11.005,NaN
> 20260928225810,5,424.410,11.009,0.216
> 20260928225811,5,424.402,11.009,NaN
> 20260928225812,5,424.402,11.009,NaN
> 20260928225813,5,424.402,11.009,NaN
> 20260928225814,5,424.402,11.016,NaN
> 20260928225815,5,424.483,11.016,0.216
> 20260928225816,5,424.483,11.016,NaN
> 20260928225817,5,424.483,11.016,NaN
> 20260928225818,5,424.483,11.016,NaN
> 20260928225819,5,424.483,11.007,NaN
> 20260928225820,5,424.559,11.007,0.215
> 20260928225821,5,424.559,11.007,NaN
> 20260928225822,5,424.559,11.007,NaN
> 20260928225823,5,424.559,11.016,NaN
> 20260928225824,5,424.476,11.016,NaN
> 20260928225825,5,424.476,11.016,0.216
> 20260928225826,5,424.476,11.016,NaN
> 20260928225827,5,424.476,11.016,NaN
> 20260928225828,5,424.476,11.030,NaN
> 20260928225829,5,424.569,11.030,NaN
> 20260928225830,4,424.569,11.030,0.216
> 20260928225831,4,424.569,11.030,NaN
> 20260928225832,4,424.569,11.024,NaN
> 20260928225833,4,424.516,11.024,NaN
> 20260928225834,4,424.516,11.024,NaN
> 20260928225835,4,424.516,11.024,0.214
> 20260928225836,4,424.516,11.028,NaN
> 20260928225837,4,424.231,11.028,NaN
> 20260928225838,4,424.231,11.028,NaN
> 20260928225839,4,424.231,11.028,NaN
> 20260928225840,4,424.231,11.028,0.215
> 20260928225841,4,424.231,11.015,NaN
> 20260928225842,4,424.167,11.015,NaN
> 20260928225843,4,424.167,11.015,NaN
> 20260928225844,4,424.167,11.015,NaN
> 20260928225845,4,424.167,11.003,0.214
> 20260928225846,4,424.142,11.003,NaN
> 20260928225847,4,424.142,11.003,NaN
> 20260928225848,4,424.142,11.003,NaN
> 20260928225849,4,424.142,11.003,NaN
> 20260928225850,4,424.142,11.014,0.216
> 20260928225851,4,424.151,11.014,NaN
> 20260928225852,4,424.151,11.014,NaN
> 20260928225853,4,424.151,11.014,NaN
> 20260928225854,4,424.151,11.029,NaN
> 20260928225855,4,424.366,11.029,0.214
> 20260928225856,4,424.366,11.029,NaN
> 20260928225857,4,424.366,11.029,NaN
> 20260928225858,4,424.366,11.029,NaN
> 20260928225859,4,424.166,10.993,NaN
> 20260928225900,4,424.166,10.993,0.214
> 20260928225901,4,424.166,10.993,NaN
> 20260928225902,3,424.166,10.993,NaN
> 20260928225903,3,424.166,10.980,NaN
> 20260928225904,3,424.181,10.980,NaN
> 20260928225905,3,424.181,10.980,0.215
> 20260928225906,3,424.181,10.980,NaN
> 20260928225907,3,424.181,11.001,NaN
> 20260928225908,3,423.909,11.001,NaN
> 20260928225909,3,423.909,11.001,NaN
> 20260928225910,3,423.909,11.001,0.215
> 20260928225911,3,423.909,11.001,NaN
> 20260928225912,3,423.909,11.001,NaN
> 20260928225913,3,423.811,11.001,NaN
> 20260928225914,3,423.811,11.001,NaN
> 20260928225915,3,423.811,11.001,0.215
> 20260928225916,3,423.811,11.010,NaN
> 20260928225917,3,423.799,11.010,NaN
> 20260928225918,3,423.799,11.010,NaN
> 20260928225919,3,423.799,11.010,NaN
> 20260928225920,3,423.799,11.010,0.214
> 20260928225921,3,423.799,11.003,NaN
> 20260928225922,3,423.812,11.003,NaN
> 20260928225923,3,423.812,11.003,NaN
> 20260928225924,3,423.812,11.003,NaN
> 20260928225925,3,423.812,11.006,0.216
> 20260928225926,3,423.856,11.006,NaN
> 20260928225927,3,423.856,11.006,NaN
> 20260928225928,3,423.856,11.006,NaN
> 20260928225929,3,423.856,10.999,NaN
> 20260928225930,3,423.857,10.999,0.216
> 20260928225931,3,423.857,10.999,NaN
> 20260928225932,3,423.857,10.999,NaN
> 20260928225933,3,423.857,10.999,NaN
> 20260928225934,2,423.857,10.978,NaN
> 20260928225935,2,423.836,10.978,0.216
> 20260928225936,2,423.836,10.978,NaN
> 20260928225937,2,423.836,10.978,NaN
> 20260928225938,2,423.836,10.979,NaN
> 20260928225939,2,423.670,10.979,NaN
> 20260928225940,2,423.670,10.979,0.215
> 20260928225941,2,423.670,10.979,NaN
> 20260928225942,2,423.670,10.979,NaN
> 20260928225943,2,423.670,10.978,NaN
> 20260928225944,2,423.628,10.978,NaN
> 20260928225945,2,423.628,10.978,0.216
> 20260928225946,2,423.628,10.978,NaN
> 20260928225947,2,423.628,10.981,NaN
> 20260928225948,2,423.635,10.981,NaN
> 20260928225949,2,423.635,10.981,NaN
> 20260928225950,2,423.635,10.981,0.214
> 20260928225951,2,423.635,10.981,NaN
> 20260928225952,2,423.635,10.985,NaN
> 20260928225953,2,423.615,10.985,NaN
> 20260928225954,2,423.615,10.985,NaN
> 20260928225955,2,423.615,10.985,0.215
> 20260928225956,2,423.615,10.978,NaN
> 20260928225957,2,423.587,10.978,NaN
> 20260928225958,2,423.587,10.978,NaN
> 20260928225959,2,423.587,10.978,NaN
> 20260928230000,2,423.587,10.978,0.215
> 20260928230001,2,423.587,10.988,NaN
> 20260928230002,2,423.466,10.988,NaN
> 20260928230003,2,423.466,10.988,NaN
> 20260928230004,2,423.466,10.988,NaN
> 20260928230005,2,423.466,11.005,0.213
> 20260928230006,2,423.567,11.005,NaN
> 20260928230007,1,423.567,11.005,NaN
> 20260928230008,1,423.567,11.005,NaN
> 20260928230009,1,423.567,11.005,NaN
> 20260928230010,1,423.547,11.004,0.213
> 20260928230011,1,423.547,11.004,NaN
> 20260928230012,1,423.547,11.004,NaN
> 20260928230013,1,423.547,11.004,NaN
> 20260928230014,1,423.547,11.009,NaN
> 20260928230015,1,423.537,11.009,0.213
> 20260928230016,1,423.537,11.009,NaN
> 20260928230017,1,423.537,11.009,NaN
> 20260928230018,1,423.537,11.004,NaN
> 20260928230019,1,423.532,11.004,NaN
> 20260928230020,1,423.532,11.004,0.213
> 20260928230021,1,423.532,11.004,NaN
> 20260928230022,1,423.532,11.004,NaN
> 20260928230023,1,423.532,10.999,NaN
> 20260928230024,1,423.541,10.999,NaN
> 20260928230025,1,423.541,10.999,0.213
> 20260928230026,1,423.541,10.999,NaN
> 20260928230027,1,423.541,11.010,NaN
> 20260928230028,1,423.534,11.010,NaN
> 20260928230029,1,423.534,11.010,NaN
> 20260928230030,1,423.534,11.010,0.212
> 20260928230031,1,423.534,10.997,NaN
> 20260928230032,1,423.559,10.997,NaN
> 20260928230033,1,423.559,10.997,NaN
> 20260928230034,1,423.559,10.997,NaN
> 20260928230035,1,423.559,10.997,0.217
> 20260928230036,NaN,423.559,10.992,NaN
> 20260928230037,NaN,423.558,10.992,NaN
> 20260928230038,NaN,423.558,10.992,NaN
> 20260928230039,NaN,423.558,10.992,NaN
> 20260928230040,NaN,423.558,10.942,0.216
> 20260928230041,NaN,423.574,10.942,NaN
> 20260928230042,NaN,423.574,10.942,NaN
> 20260928230043,NaN,423.574,10.942,NaN
> 20260928230044,NaN,423.574,10.962,NaN
> 20260928230045,NaN,424.076,10.962,0.215
> 20260928230046,NaN,424.076,10.962,NaN
> 20260928230047,NaN,424.076,10.962,NaN
> 20260928230048,9,424.076,10.962,NaN
> 20260928230049,9,424.076,10.979,NaN
> 20260928230050,9,424.863,10.979,0.214
> 20260928230051,9,424.863,10.979,NaN
> 20260928230052,9,424.863,10.979,NaN
> 20260928230053,9,424.863,10.961,NaN
> 20260928230054,9,430.697,10.961,NaN
> 20260928230055,9,430.697,10.961,0.215
> 20260928230056,9,430.697,10.961,NaN
> 20260928230057,9,430.697,10.961,NaN
> 20260928230058,9,430.697,10.888,NaN
> 20260928230059,9,434.878,10.888,NaN
> 20260928230100,9,434.878,10.888,0.216
> 20260928230101,9,434.878,10.888,NaN
> 20260928230102,9,434.878,10.861,NaN
> 20260928230103,9,435.233,10.861,NaN
> 20260928230104,9,435.233,10.861,NaN
> 20260928230105,9,435.233,10.861,0.216
> 20260928230106,9,435.233,10.859,NaN
> 20260928230107,9,435.446,10.859,NaN
> 20260928230108,9,435.446,10.859,NaN
> 20260928230109,9,435.446,10.859,NaN
> 20260928230110,9,435.446,10.859,0.217
> 20260928230111,9,435.446,10.834,NaN
> 20260928230112,9,435.468,10.834,NaN
> 20260928230113,9,435.468,10.834,NaN
> 20260928230114,9,435.468,10.834,NaN
> 20260928230115,9,435.468,10.821,0.216
> 20260928230116,9,435.485,10.821,NaN
> 20260928230117,9,435.485,10.821,NaN
> 20260928230118,9,435.485,10.821,NaN
> 20260928230119,8,435.485,10.821,NaN
> 20260928230120,8,435.563,10.817,0.216
> 20260928230121,8,435.563,10.817,NaN
> 20260928230122,8,435.563,10.817,NaN
> 20260928230123,8,435.563,10.817,NaN
> 20260928230124,8,435.563,10.818,NaN
> 20260928230125,8,435.553,10.818,0.216
> 20260928230126,8,435.553,10.818,NaN
> 20260928230127,8,435.553,10.818,NaN
> 20260928230128,8,435.553,10.826,NaN
> 20260928230129,8,432.882,10.826,NaN
> 20260928230130,8,432.882,10.826,0.217
> 20260928230131,8,432.882,10.826,NaN
> 20260928230132,8,432.882,10.826,NaN
> 20260928230133,8,432.882,10.857,NaN
> 20260928230134,8,430.679,10.857,NaN
> 20260928230135,8,430.679,10.857,0.216
> 20260928230136,8,430.679,10.857,NaN
> 20260928230137,8,430.679,10.866,NaN
> 20260928230138,8,430.402,10.866,NaN
> 20260928230139,8,430.402,10.866,NaN
> 20260928230140,8,430.402,10.866,0.216
> 20260928230141,8,430.402,10.882,NaN
> 20260928230142,8,430.579,10.882,NaN
> 20260928230143,8,430.579,10.882,NaN
> 20260928230144,8,430.579,10.882,NaN
> 20260928230145,8,430.579,10.882,0.219
> 20260928230146,8,430.579,10.853,NaN
> 20260928230147,8,430.347,10.853,NaN
> 20260928230148,8,430.347,10.853,NaN
> 20260928230149,8,430.347,10.853,NaN
> 20260928230150,8,430.347,10.841,0.217
> 20260928230151,8,430.497,10.841,NaN
> 20260928230152,8,430.497,10.841,NaN
> 20260928230153,7,430.497,10.841,NaN
> 20260928230154,7,430.497,10.841,NaN
> 20260928230155,7,430.497,10.852,0.219
> 20260928230156,7,430.491,10.852,NaN
> 20260928230157,7,430.491,10.852,NaN
> 20260928230158,7,430.491,10.852,NaN
> 20260928230159,7,430.491,10.846,NaN
> 20260928230200,7,429.847,10.846,0.217
> 20260928230201,7,429.847,10.846,NaN
> 20260928230202,7,429.847,10.846,NaN
> 20260928230203,7,429.847,10.846,NaN
> 20260928230204,7,429.847,10.893,NaN
> 20260928230205,7,426.436,10.893,0.217
> 20260928230206,7,426.436,10.893,NaN
> 20260928230207,7,426.436,10.893,NaN
> 20260928230208,7,426.436,10.909,NaN
> 20260928230209,7,426.031,10.909,NaN
> 20260928230210,7,426.031,10.909,0.218
> 20260928230211,7,426.031,10.909,NaN
> 20260928230212,7,426.031,10.925,NaN
> 20260928230213,7,425.906,10.925,NaN
> 20260928230214,7,425.906,10.925,NaN
> 20260928230215,7,425.906,10.925,0.218
> 20260928230216,7,425.906,10.925,NaN
> 20260928230217,7,425.906,10.932,NaN
> 20260928230218,7,425.889,10.932,NaN
> 20260928230219,7,425.889,10.932,NaN
> 20260928230220,7,425.889,10.932,0.218
> 20260928230221,7,425.889,10.915,NaN
> 20260928230222,7,425.851,10.915,NaN
> 20260928230223,7,425.851,10.915,NaN
> 20260928230224,7,425.851,10.915,NaN
> 20260928230225,7,425.851,10.915,0.216
> 20260928230226,6,425.851,10.926,NaN
> 20260928230227,6,425.860,10.926,NaN
> 20260928230228,6,425.860,10.926,NaN
> 20260928230229,6,425.860,10.926,NaN
> 20260928230230,6,425.860,10.916,0.218
> 20260928230231,6,425.702,10.916,NaN
> 20260928230232,6,425.702,10.916,NaN
> 20260928230233,6,425.702,10.916,NaN
> 20260928230234,6,425.702,10.916,NaN
> 20260928230235,6,425.702,10.939,0.217
> 20260928230236,6,425.063,10.939,NaN
> 20260928230237,6,425.063,10.939,NaN
> 20260928230238,6,425.063,10.939,NaN
> 20260928230239,6,425.063,10.959,NaN
> 20260928230240,6,425.044,10.959,0.218
> 20260928230241,6,425.044,10.959,NaN
> 20260928230242,6,425.044,10.959,NaN
> 20260928230243,6,425.044,10.959,NaN
> 20260928230244,6,425.044,10.953,NaN
> 20260928230245,6,425.005,10.953,0.217
> 20260928230246,6,425.005,10.953,NaN
> 20260928230247,6,425.005,10.953,NaN
> 20260928230248,6,425.005,10.946,NaN
> 20260928230249,6,424.905,10.946,NaN
> 20260928230250,6,424.905,10.946,0.215
> 20260928230251,6,424.905,10.946,NaN
> 20260928230252,6,424.905,10.946,NaN
> 20260928230253,6,424.905,10.965,NaN
> 20260928230254,6,424.926,10.965,NaN
> 20260928230255,6,424.926,10.965,0.216
> 20260928230256,6,424.926,10.965,NaN
> 20260928230257,6,424.926,10.975,NaN
> 20260928230258,5,424.941,10.975,NaN
> 20260928230259,5,424.941,10.975,NaN
> 20260928230300,5,424.941,10.975,0.216
> 20260928230301,5,424.941,10.975,NaN
> 20260928230302,5,424.941,10.975,NaN
> 20260928230303,5,424.710,10.975,NaN
> 20260928230304,5,424.710,10.975,NaN
> 20260928230305,5,424.710,10.975,0.216
> 20260928230306,5,424.710,10.989,NaN
> 20260928230307,5,424.429,10.989,NaN
> 20260928230308,5,424.429,10.989,NaN
> 20260928230309,5,424.429,10.989,NaN
> 20260928230310,5,424.429,10.983,0.215
> 20260928230311,5,424.438,10.983,NaN
> 20260928230312,5,424.438,10.983,NaN
> 20260928230313,5,424.438,10.983,NaN
> 20260928230314,5,424.438,10.983,NaN
> 20260928230315,5,424.438,10.977,0.216
> 20260928230316,5,424.392,10.977,NaN
> 20260928230317,5,424.392,10.977,NaN
> 20260928230318,5,424.392,10.977,NaN
> 20260928230319,5,424.392,10.988,NaN
> 20260928230320,5,424.391,10.988,0.216
> 20260928230321,5,424.391,10.988,NaN
> 20260928230322,5,424.391,10.988,NaN
> 20260928230323,5,424.391,10.988,NaN
> 20260928230324,5,424.391,10.988,NaN
> 20260928230325,5,424.327,10.988,0.216
> 20260928230326,5,424.327,10.988,NaN
> 20260928230327,5,424.327,10.988,NaN
> 20260928230328,5,424.327,10.995,NaN
> 20260928230329,4,424.342,10.995,NaN
> 20260928230330,4,424.342,10.995,0.215
> 20260928230331,4,424.342,10.995,NaN
> 20260928230332,4,424.342,10.995,NaN
> 20260928230333,4,424.342,11.008,NaN
> 20260928230334,4,424.273,11.008,NaN
> 20260928230335,4,424.273,11.008,0.214
> 20260928230336,4,424.273,11.008,NaN
> 20260928230337,4,424.273,11.002,NaN
> 20260928230338,4,424.087,11.002,NaN
> 20260928230339,4,424.087,11.002,NaN
> 20260928230340,4,424.087,11.002,0.215
> 20260928230341,4,424.087,11.006,NaN
> 20260928230342,4,424.089,11.006,NaN
> 20260928230343,4,424.089,11.006,NaN
> 20260928230344,4,424.089,11.006,NaN
> 20260928230345,4,424.089,11.006,0.215
> 20260928230346,4,424.089,11.000,NaN
> 20260928230347,4,424.040,11.000,NaN
> 20260928230348,4,424.040,11.000,NaN
> 20260928230349,4,424.040,11.000,NaN
> 20260928230350,4,424.040,10.997,0.213
> 20260928230351,4,424.070,10.997,NaN
> 20260928230352,4,424.070,10.997,NaN
> 20260928230353,4,424.070,10.997,NaN
> 20260928230354,4,424.070,10.997,NaN
> 20260928230355,4,424.070,10.998,0.215
> 20260928230356,4,424.102,10.998,NaN
> 20260928230357,4,424.102,10.998,NaN
> 20260928230358,4,424.102,10.998,NaN
> 20260928230359,4,424.102,10.969,NaN
> 20260928230400,4,423.998,10.969,0.215
> 20260928230401,3,423.998,10.969,NaN
> 20260928230402,3,423.998,10.969,NaN
> 20260928230403,3,423.998,10.969,NaN
> 20260928230404,3,423.998,10.976,NaN
> 20260928230405,3,423.951,10.976,0.215
> 20260928230406,3,423.951,10.976,NaN
> 20260928230407,3,423.951,10.976,NaN
> 20260928230408,3,423.951,10.989,NaN
> 20260928230409,3,423.827,10.989,NaN
> 20260928230410,3,423.827,10.989,0.216
> 20260928230411,3,423.827,10.989,NaN
> 20260928230412,3,423.827,10.989,NaN
> 20260928230413,3,423.827,10.995,NaN
> 20260928230414,3,423.781,10.995,NaN
> 20260928230415,3,423.781,10.995,0.216
> 20260928230416,3,423.781,10.995,NaN
> 20260928230417,3,423.781,11.004,NaN
> 20260928230418,3,423.774,11.004,NaN
> 20260928230419,3,423.774,11.004,NaN
> 20260928230420,3,423.774,11.004,0.215
> 20260928230421,3,423.774,11.004,NaN
> 20260928230422,3,423.774,10.995,NaN
> 20260928230423,3,423.828,10.995,NaN
> 20260928230424,3,423.828,10.995,NaN
> 20260928230425,3,423.828,10.995,0.214
> 20260928230426,3,423.828,11.001,NaN
> 20260928230427,3,423.918,11.001,NaN
> 20260928230428,3,423.918,11.001,NaN
> 20260928230429,3,423.918,11.001,NaN
> 20260928230430,3,423.918,10.986,0.216
> 20260928230431,3,423.738,10.986,NaN
> 20260928230432,3,423.738,10.986,NaN
> 20260928230433,2,423.738,10.986,NaN
> 20260928230434,2,423.738,10.986,NaN
> 20260928230435,2,423.738,10.987,0.215
> 20260928230436,2,423.663,10.987,NaN
> 20260928230437,2,423.663,10.987,NaN
> 20260928230438,2,423.663,10.987,NaN
> 20260928230439,2,423.663,10.995,NaN
> 20260928230440,2,423.662,10.995,0.216
> 20260928230441,2,423.662,10.995,NaN
> 20260928230442,2,423.662,10.995,NaN
> 20260928230443,2,423.662,11.007,NaN
> 20260928230444,2,423.646,11.007,NaN
> 20260928230445,2,423.646,11.007,0.216
> 20260928230446,2,423.646,11.007,NaN
> 20260928230447,2,423.646,11.007,NaN
> 20260928230448,2,423.646,11.002,NaN
> 20260928230449,2,423.631,11.002,NaN
> 20260928230450,2,423.631,11.002,0.215
> 20260928230451,2,423.631,11.002,NaN
> 20260928230452,2,423.631,10.996,NaN
> 20260928230453,2,423.618,10.996,NaN
> 20260928230454,2,423.618,10.996,NaN
> 20260928230455,2,423.618,10.996,0.216
> 20260928230456,2,423.618,10.996,NaN
> 20260928230457,2,423.618,10.994,NaN
> 20260928230458,2,423.614,10.994,NaN
> 20260928230459,2,423.614,10.994,NaN
> 20260928230500,2,423.614,10.994,0.215
> 20260928230501,2,423.614,10.992,NaN
> 20260928230502,2,423.567,10.992,NaN
> 20260928230503,2,423.567,10.992,NaN
> 20260928230504,2,423.567,10.992,NaN
> 20260928230505,1,423.567,10.992,0.213
> 20260928230506,1,423.567,11.024,NaN
> 20260928230507,1,423.544,11.024,NaN
> 20260928230508,1,423.544,11.024,NaN
> 20260928230509,1,423.544,11.024,NaN
> 20260928230510,1,423.544,11.017,0.213
> 20260928230511,1,423.522,11.017,NaN
> 20260928230512,1,423.522,11.017,NaN
> 20260928230513,1,423.522,11.017,NaN
> 20260928230514,1,423.522,11.020,NaN
> 20260928230515,1,423.507,11.020,0.212
> 20260928230516,1,423.507,11.020,NaN
> 20260928230517,1,423.507,11.020,NaN
> 20260928230518,1,423.507,11.020,NaN
> 20260928230519,1,423.507,11.010,NaN
> 20260928230520,1,423.508,11.010,0.213
> 20260928230521,1,423.508,11.010,NaN
> 20260928230522,1,423.508,11.010,NaN
> 20260928230523,1,423.508,11.019,NaN
> 20260928230524,1,423.516,11.019,NaN
> 20260928230525,1,423.516,11.019,0.212
> 20260928230526,1,423.516,11.019,NaN
> 20260928230527,1,423.516,11.019,NaN
> 20260928230528,1,423.516,11.008,NaN
> 20260928230529,1,423.540,11.008,NaN
> 20260928230530,1,423.540,11.008,0.213
> 20260928230531,1,423.540,11.008,NaN
> 20260928230532,1,423.540,11.032,NaN
> 20260928230533,1,423.845,11.032,NaN
> 20260928230534,1,423.845,11.032,NaN
> 20260928230535,1,423.845,11.032,0.216
> 20260928230536,1,423.845,11.032,NaN
> 20260928230537,NaN,423.845,10.972,NaN
> 20260928230538,NaN,423.513,10.972,NaN
> 20260928230539,NaN,423.513,10.972,NaN
> 20260928230540,NaN,423.513,10.972,0.216
> 20260928230541,NaN,423.513,10.957,NaN
> 20260928230542,NaN,423.709,10.957,NaN
> 20260928230543,NaN,423.709,10.957,NaN
> 20260928230544,NaN,423.709,10.957,NaN
> 20260928230545,9,423.709,10.957,0.216
> 20260928230546,9,423.709,10.973,NaN
> 20260928230547,9,424.382,10.973,NaN
> 20260928230548,9,424.382,10.973,NaN
> 20260928230549,9,424.382,10.973,NaN
> 20260928230550,9,424.382,10.958,0.215
> 20260928230551,9,427.199,10.958,NaN
> 20260928230552,9,427.199,10.958,NaN
> 20260928230553,9,427.199,10.958,NaN
> 20260928230554,9,427.199,10.914,NaN
> 20260928230555,9,434.014,10.914,0.216
> 20260928230556,9,434.014,10.914,NaN
> 20260928230557,9,434.014,10.914,NaN
> 20260928230558,9,434.014,10.914,NaN
> 20260928230559,9,434.014,10.862,NaN
> 20260928230600,9,435.214,10.862,0.215
> 20260928230601,9,435.214,10.862,NaN
> 20260928230602,9,435.214,10.862,NaN
> 20260928230603,9,435.214,10.858,NaN
> 20260928230604,9,435.465,10.858,NaN
> 20260928230605,9,435.465,10.858,0.215
> 20260928230606,9,435.465,10.858,NaN
> 20260928230607,9,435.465,10.858,NaN
> 20260928230608,9,435.647,10.856,NaN
> 20260928230609,9,435.647,10.856,NaN
> 20260928230610,9,435.647,10.856,0.217
> 20260928230611,9,435.647,10.856,NaN
> 20260928230612,9,435.647,10.826,NaN
> 20260928230613,9,435.509,10.826,NaN
> 20260928230614,9,435.509,10.826,NaN
> 20260928230615,9,435.509,10.826,0.216
> 20260928230616,9,435.509,10.830,NaN
> 20260928230617,9,435.509,10.830,NaN
> 20260928230618,9,435.509,10.830,NaN
> 20260928230619,9,435.509,10.830,NaN
> 20260928230620,9,435.509,10.830,0.217
> 20260928230621,8,435.509,10.831,NaN
> 20260928230622,8,435.452,10.831,NaN
> 20260928230623,8,435.452,10.831,NaN
> 20260928230624,8,435.452,10.831,NaN
> 20260928230625,8,435.452,10.831,0.216
> 20260928230626,8,435.054,10.831,NaN
> 20260928230627,8,435.054,10.831,NaN
> 20260928230628,8,435.054,10.831,NaN
> 20260928230629,8,435.054,10.845,NaN
> 20260928230630,8,431.027,10.845,0.218
> 20260928230631,8,431.027,10.845,NaN
> 20260928230632,8,431.027,10.845,NaN
> 20260928230633,8,431.027,10.845,NaN
> 20260928230634,8,431.027,10.878,NaN
> 20260928230635,8,430.325,10.878,0.215
> 20260928230636,8,430.325,10.878,NaN
> 20260928230637,8,430.325,10.878,NaN
> 20260928230638,8,430.325,10.894,NaN
> 20260928230639,8,430.181,10.894,NaN
> 20260928230640,8,430.181,10.894,0.217
> 20260928230641,8,430.181,10.894,NaN
> 20260928230642,8,430.181,10.888,NaN
> 20260928230643,8,430.127,10.888,NaN
> 20260928230644,8,430.127,10.888,NaN
> 20260928230645,8,430.127,10.888,0.218
> 20260928230646,8,430.127,10.888,NaN
> 20260928230647,8,430.127,10.848,NaN
> 20260928230648,8,430.086,10.848,NaN
> 20260928230649,8,430.086,10.848,NaN
> 20260928230650,8,430.086,10.848,0.218
> 20260928230651,8,430.086,10.871,NaN
> 20260928230652,7,430.102,10.871,NaN
> 20260928230653,7,430.102,10.871,NaN
> 20260928230654,7,430.102,10.871,NaN
> 20260928230655,7,430.102,10.871,0.219
> 20260928230656,7,430.102,10.875,NaN
> 20260928230657,7,430.094,10.875,NaN
> 20260928230658,7,430.094,10.875,NaN
> 20260928230659,7,430.094,10.875,NaN
> 20260928230700,7,430.094,10.880,0.218
> 20260928230701,7,426.544,10.880,NaN
> 20260928230702,7,426.544,10.880,NaN
> 20260928230703,7,426.544,10.880,NaN
> 20260928230704,7,426.544,10.880,NaN
> 20260928230705,7,425.408,10.931,0.219
> 20260928230706,7,425.408,10.931,NaN
> 20260928230707,7,425.408,10.931,NaN
> 20260928230708,7,425.408,10.931,NaN
> 20260928230709,7,425.408,10.945,NaN
> 20260928230710,7,425.210,10.945,0.218
> 20260928230711,7,425.210,10.945,NaN
> 20260928230712,7,425.210,10.945,NaN
> 20260928230713,7,425.210,10.962,NaN
> 20260928230714,7,425.287,10.962,NaN
> 20260928230715,7,425.287,10.962,0.218
> 20260928230716,7,425.287,10.962,NaN
> 20260928230717,7,425.287,10.962,NaN
> 20260928230718,7,425.221,10.946,NaN
> 20260928230719,7,425.221,10.946,NaN
> 20260928230720,7,425.221,10.946,0.220
> 20260928230721,7,425.221,10.946,NaN
> 20260928230722,7,425.221,10.956,NaN
> 20260928230723,7,425.204,10.956,NaN
> 20260928230724,6,425.204,10.956,NaN
> 20260928230725,6,425.204,10.956,0.219
> 20260928230726,6,425.204,10.954,NaN
> 20260928230727,6,425.212,10.954,NaN
> 20260928230728,6,425.212,10.954,NaN
> 20260928230729,6,425.212,10.954,NaN
> 20260928230730,6,425.212,10.954,0.218
> 20260928230731,6,425.212,10.966,NaN
> 20260928230732,6,424.833,10.966,NaN
> 20260928230733,6,424.833,10.966,NaN
> 20260928230734,6,424.833,10.966,NaN
> 20260928230735,6,424.833,10.976,0.218
> 20260928230736,6,424.631,10.976,NaN
> 20260928230737,6,424.631,10.976,NaN
> 20260928230738,6,424.631,10.976,NaN
> 20260928230739,6,424.631,10.976,NaN
> 20260928230740,6,424.631,10.980,0.219
> 20260928230741,6,424.612,10.980,NaN
> 20260928230742,6,424.612,10.980,NaN
> 20260928230743,6,424.612,10.980,NaN
> 20260928230744,6,424.612,10.987,NaN
> 20260928230745,6,424.596,10.987,0.217
> 20260928230746,6,424.596,10.987,NaN
> 20260928230747,6,424.596,10.987,NaN
> 20260928230748,6,424.596,10.987,NaN
> 20260928230749,6,424.596,10.987,NaN
> 20260928230750,6,424.596,10.987,0.216
> 20260928230751,6,424.596,10.987,NaN
> 20260928230752,6,424.596,10.987,NaN
> 20260928230753,6,424.596,11.001,NaN
> 20260928230754,6,424.587,11.001,NaN
> 20260928230755,5,424.587,11.001,0.216
> 20260928230756,5,424.587,11.001,NaN
> 20260928230757,5,424.587,11.001,NaN
> 20260928230758,5,424.587,11.000,NaN
> 20260928230759,5,424.598,11.000,NaN
> 20260928230800,5,424.598,11.000,0.215
> 20260928230801,5,424.598,11.000,NaN
> 20260928230802,5,424.598,11.000,NaN
> 20260928230803,5,424.391,11.000,NaN
> 20260928230804,5,424.391,11.000,NaN
> 20260928230805,5,424.391,11.000,0.216
> 20260928230806,5,424.391,11.000,NaN
> 20260928230807,5,424.391,11.010,NaN
> 20260928230808,5,424.312,11.010,NaN
> 20260928230809,5,424.312,11.010,NaN
> 20260928230810,5,424.312,11.010,0.216
> 20260928230811,5,424.312,11.012,NaN
> 20260928230812,5,424.266,11.012,NaN
> 20260928230813,5,424.266,11.012,NaN
> 20260928230814,5,424.266,11.012,NaN
> 20260928230815,5,424.266,11.012,0.215
> 20260928230816,5,424.266,11.001,NaN
> 20260928230817,5,424.330,11.001,NaN
> 20260928230818,5,424.330,11.001,NaN
> 20260928230819,5,424.330,11.001,NaN
> 20260928230820,5,424.330,11.010,0.215
> 20260928230821,5,424.324,11.010,NaN
> 20260928230822,5,424.324,11.010,NaN
> 20260928230823,5,424.324,11.010,NaN
> 20260928230824,5,424.324,11.021,NaN
> 20260928230825,5,424.302,11.021,0.214
> 20260928230826,5,424.302,11.021,NaN
> 20260928230827,5,424.302,11.021,NaN
> 20260928230828,5,424.302,11.021,NaN
> 20260928230829,4,424.340,11.018,NaN
> 20260928230830,4,424.340,11.018,0.215
> 20260928230831,4,424.340,11.018,NaN
> 20260928230832,4,424.340,11.018,NaN
> 20260928230833,4,424.340,11.032,NaN
> 20260928230834,4,424.120,11.032,NaN
> 20260928230835,4,424.120,11.032,0.213
> 20260928230836,4,424.120,11.032,NaN
> 20260928230837,4,424.120,11.022,NaN
> 20260928230838,4,424.005,11.022,NaN
> 20260928230839,4,424.005,11.022,NaN
> 20260928230840,4,424.005,11.022,0.216
> 20260928230841,4,424.005,11.022,NaN
> 20260928230842,4,424.005,11.016,NaN
> 20260928230843,4,424.060,11.016,NaN
> 20260928230844,4,424.060,11.016,NaN
> 20260928230845,4,424.060,11.016,0.215
> 20260928230846,4,424.060,11.014,NaN
> 20260928230847,4,424.028,11.014,NaN
> 20260928230848,4,424.028,11.014,NaN
> 20260928230849,4,424.028,11.014,NaN
> 20260928230850,4,424.028,11.014,0.214
> 20260928230851,4,424.140,11.028,NaN
> 20260928230852,4,424.140,11.028,NaN
> 20260928230853,4,424.140,11.028,NaN
> 20260928230854,4,424.140,11.028,NaN
> 20260928230855,4,424.140,11.009,0.216
> 20260928230856,4,424.048,11.009,NaN
> 20260928230857,4,424.048,11.009,NaN
> 20260928230858,4,424.048,11.009,NaN
> 20260928230859,3,424.048,10.991,NaN
> 20260928230900,3,424.059,10.991,0.216
> 20260928230901,3,424.059,10.991,NaN
> 20260928230902,3,424.059,10.991,NaN
> 20260928230903,3,424.059,10.991,NaN
> 20260928230904,3,424.059,11.007,NaN
> 20260928230905,3,423.880,11.007,0.215
> 20260928230906,3,423.880,11.007,NaN
> 20260928230907,3,423.880,11.007,NaN
> 20260928230908,3,423.880,11.007,NaN
> 20260928230909,3,423.835,11.007,NaN
> 20260928230910,3,423.835,11.007,0.216
> 20260928230911,3,423.835,11.007,NaN
> 20260928230912,3,423.835,11.009,NaN
> 20260928230913,3,423.864,11.009,NaN
> 20260928230914,3,423.864,11.009,NaN
> 20260928230915,3,423.864,11.009,0.214
> 20260928230916,3,423.864,11.009,NaN
> 20260928230917,3,423.864,11.001,NaN
> 20260928230918,3,423.857,11.001,NaN
> 20260928230919,3,423.857,11.001,NaN
> 20260928230920,3,423.857,11.001,0.216
> 20260928230921,3,423.857,11.008,NaN
> 20260928230922,3,423.874,11.008,NaN
> 20260928230923,3,423.874,11.008,NaN
> 20260928230924,3,423.874,11.008,NaN
> 20260928230925,3,423.874,11.008,0.215
> 20260928230926,3,423.874,11.015,NaN
> 20260928230927,3,423.959,11.015,NaN
> 20260928230928,3,423.959,11.015,NaN
> 20260928230929,3,423.959,11.015,NaN
> 20260928230930,3,423.959,10.976,0.216
> 20260928230931,3,423.887,10.976,NaN
> 20260928230932,3,423.887,10.976,NaN
> 20260928230933,2,423.887,10.976,NaN
> 20260928230934,2,423.887,10.976,NaN
> 20260928230935,2,423.887,10.985,0.216
> 20260928230936,2,423.766,10.985,NaN
> 20260928230937,2,423.766,10.985,NaN
> 20260928230938,2,423.766,10.985,NaN
> 20260928230939,2,423.766,10.996,NaN
> 20260928230940,2,423.774,10.996,0.216
> 20260928230941,2,423.774,10.996,NaN
> 20260928230942,2,423.774,10.996,NaN
> 20260928230943,2,423.774,11.004,NaN
> 20260928230944,2,423.792,11.004,NaN
> 20260928230945,2,423.792,11.004,0.214
> 20260928230946,2,423.792,11.004,NaN
> 20260928230947,2,423.792,11.004,NaN
> 20260928230948,2,423.792,10.984,NaN
> 20260928230949,2,423.798,10.984,NaN
> 20260928230950,2,423.798,10.984,0.215
> 20260928230951,2,423.798,10.984,NaN
> 20260928230952,2,423.798,10.993,NaN
> 20260928230953,2,423.812,10.993,NaN
> 20260928230954,2,423.812,10.993,NaN
> 20260928230955,2,423.812,10.993,0.216
> 20260928230956,2,423.812,10.993,NaN
> 20260928230957,2,423.792,10.983,NaN
> 20260928230958,2,423.792,10.983,NaN
> 20260928230959,2,423.792,10.983,NaN
> 20260928231000,2,423.792,10.983,0.213
> 20260928231001,2,423.792,10.992,NaN
> 20260928231002,2,423.833,10.992,NaN
> 20260928231003,1,423.833,10.992,NaN
> 20260928231004,1,423.833,10.992,NaN
> 20260928231005,1,423.833,11.002,0.213
> 20260928231006,1,423.788,11.002,NaN
> 20260928231007,1,423.788,11.002,NaN
> 20260928231008,1,423.788,11.002,NaN
> 20260928231009,1,423.788,11.002,NaN
> 20260928231010,1,423.788,11.016,0.212
> 20260928231011,1,423.766,11.016,NaN
> 20260928231012,1,423.766,11.016,NaN
> 20260928231013,1,423.766,11.016,NaN
> 20260928231014,1,423.766,11.004,NaN
> 20260928231015,1,423.786,11.004,0.213
> 20260928231016,1,423.786,11.004,NaN
> 20260928231017,1,423.786,11.004,NaN
> 20260928231018,1,423.786,11.004,NaN
> 20260928231019,1,423.786,11.000,NaN
> 20260928231020,1,423.762,11.000,0.212
> 20260928231021,1,423.762,11.000,NaN
> 20260928231022,1,423.762,11.000,NaN
> 20260928231023,1,423.762,10.997,NaN
> 20260928231024,1,423.775,10.997,NaN
> 20260928231025,1,423.775,10.997,0.214
> 20260928231026,1,423.775,10.997,NaN
> 20260928231027,1,423.775,10.997,NaN
> 20260928231028,1,423.775,10.990,NaN
> 20260928231029,1,423.773,10.990,NaN
> 20260928231030,1,423.773,10.990,0.212
> 20260928231031,1,423.773,10.990,NaN
> 20260928231032,1,423.773,10.991,NaN
> 20260928231033,1,423.899,10.991,NaN
> 20260928231034,1,423.899,10.991,NaN
> 20260928231035,1,423.899,10.991,0.215
> 20260928231036,NaN,423.899,10.931,NaN
> 20260928231037,NaN,423.741,10.931,NaN
> 20260928231038,NaN,423.741,10.931,NaN
> 20260928231039,NaN,423.741,10.931,NaN
> 20260928231040,NaN,423.741,10.931,0.215
> 20260928231041,NaN,423.741,10.960,NaN
> 20260928231042,NaN,423.887,10.960,NaN
> 20260928231043,NaN,423.887,10.960,NaN
> 20260928231044,9,423.887,10.960,NaN
> 20260928231045,9,423.887,10.976,0.216
> 20260928231046,9,424.512,10.976,NaN
> 20260928231047,9,424.512,10.976,NaN
> 20260928231048,9,424.512,10.976,NaN
> 20260928231049,9,424.512,10.976,NaN
> 20260928231050,9,424.512,10.982,0.215
> 20260928231051,9,428.265,10.982,NaN
> 20260928231052,9,428.265,10.982,NaN
> 20260928231053,9,428.265,10.982,NaN
> 20260928231054,9,428.265,10.926,NaN
> 20260928231055,9,432.019,10.926,0.215
> 20260928231056,9,432.019,10.926,NaN
> 20260928231057,9,432.019,10.926,NaN
> 20260928231058,9,432.019,10.921,NaN
> 20260928231059,9,432.483,10.921,NaN
> 20260928231100,9,432.483,10.921,0.216
> 20260928231101,9,432.483,10.921,NaN
> 20260928231102,9,432.483,10.921,NaN
> 20260928231103,9,432.483,10.909,NaN
> 20260928231104,9,432.558,10.909,NaN
> 20260928231105,9,432.558,10.909,0.215
> 20260928231106,9,432.558,10.909,NaN
> 20260928231107,9,432.558,10.908,NaN
> 20260928231108,9,432.642,10.908,NaN
> 20260928231109,9,432.642,10.908,NaN
> 20260928231110,9,432.642,10.908,0.217
> 20260928231111,9,432.642,10.908,NaN
> 20260928231112,9,432.642,10.887,NaN
> 20260928231113,9,432.615,10.887,NaN
> 20260928231114,9,432.615,10.887,NaN
> 20260928231115,9,432.615,10.887,0.217
> 20260928231116,9,432.615,10.890,NaN
> 20260928231117,9,432.662,10.890,NaN
> 20260928231118,8,432.662,10.890,NaN
> 20260928231119,8,432.662,10.890,NaN
> 20260928231120,8,432.662,10.890,0.215
> 20260928231121,8,432.662,10.906,NaN
> 20260928231122,8,432.684,10.906,NaN
> 20260928231123,8,432.684,10.906,NaN
> 20260928231124,8,432.684,10.906,NaN
> 20260928231125,8,432.684,10.900,0.216
> 20260928231126,8,431.715,10.900,NaN
> 20260928231127,8,431.715,10.900,NaN
> 20260928231128,8,431.715,10.900,NaN
> 20260928231129,8,431.715,10.923,NaN
> 20260928231130,8,429.410,10.923,0.216
> 20260928231131,8,429.410,10.923,NaN
> 20260928231132,8,429.410,10.923,NaN
> 20260928231133,8,429.410,10.923,NaN
> 20260928231134,8,429.410,10.936,NaN
> 20260928231135,8,429.153,10.936,0.215
> 20260928231136,8,429.153,10.936,NaN
> 20260928231137,8,429.153,10.936,NaN
> 20260928231138,8,429.153,10.955,NaN
> 20260928231139,8,429.245,10.955,NaN
> 20260928231140,8,429.245,10.955,0.217
> 20260928231141,8,429.245,10.955,NaN
> 20260928231142,8,429.245,10.955,NaN
> 20260928231143,8,429.245,10.937,NaN
> 20260928231144,8,429.013,10.937,NaN
> 20260928231145,8,429.013,10.937,0.218
> 20260928231146,8,429.013,10.937,NaN
> 20260928231147,8,429.013,10.912,NaN
> 20260928231148,8,428.990,10.912,NaN
> 20260928231149,8,428.990,10.912,NaN
> 20260928231150,7,428.990,10.912,0.219
> 20260928231151,7,428.990,10.924,NaN
> 20260928231152,7,429.010,10.924,NaN
> 20260928231153,7,429.010,10.924,NaN
> 20260928231154,7,429.010,10.924,NaN
> 20260928231155,7,429.010,10.924,0.218
> 20260928231156,7,429.010,10.917,NaN
> 20260928231157,7,428.962,10.917,NaN
83520,85918c83520,85918
< 20260928231159,NaN,NaN,NaN,NaN
< 20260928231200,NaN,NaN,NaN,NaN
< 20260928231201,NaN,NaN,NaN,NaN
< 20260928231202,NaN,NaN,NaN,NaN
< 20260928231203,NaN,NaN,NaN,NaN
< 20260928231204,NaN,NaN,NaN,NaN
< 20260928231205,NaN,NaN,NaN,NaN
< 20260928231206,NaN,NaN,NaN,NaN
< 20260928231207,NaN,NaN,NaN,NaN
< 20260928231208,NaN,NaN,NaN,NaN
< 20260928231209,NaN,NaN,NaN,NaN
< 20260928231210,NaN,NaN,NaN,NaN
< 20260928231211,NaN,NaN,NaN,NaN
< 20260928231212,NaN,NaN,NaN,NaN
< 20260928231213,NaN,NaN,NaN,NaN
< 20260928231214,NaN,NaN,NaN,NaN
< 20260928231215,NaN,NaN,NaN,NaN
< 20260928231216,NaN,NaN,NaN,NaN
< 20260928231217,NaN,NaN,NaN,NaN
< 20260928231218,NaN,NaN,NaN,NaN
< 20260928231219,NaN,NaN,NaN,NaN
< 20260928231220,NaN,NaN,NaN,NaN
< 20260928231221,NaN,NaN,NaN,NaN
< 20260928231222,NaN,NaN,NaN,NaN
< 20260928231223,NaN,NaN,NaN,NaN
< 20260928231224,NaN,NaN,NaN,NaN
< 20260928231225,NaN,NaN,NaN,NaN
< 20260928231226,NaN,NaN,NaN,NaN
< 20260928231227,NaN,NaN,NaN,NaN
< 20260928231228,NaN,NaN,NaN,NaN
< 20260928231229,NaN,NaN,NaN,NaN
< 20260928231230,NaN,NaN,NaN,NaN
< 20260928231231,NaN,NaN,NaN,NaN
< 20260928231232,NaN,NaN,NaN,NaN
< 20260928231233,NaN,NaN,NaN,NaN
< 20260928231234,NaN,NaN,NaN,NaN
< 20260928231235,NaN,NaN,NaN,NaN
< 20260928231236,NaN,NaN,NaN,NaN
< 20260928231237,NaN,NaN,NaN,NaN
< 20260928231238,NaN,NaN,NaN,NaN
< 20260928231239,NaN,NaN,NaN,NaN
< 20260928231240,NaN,NaN,NaN,NaN
< 20260928231241,NaN,NaN,NaN,NaN
< 20260928231242,NaN,NaN,NaN,NaN
< 20260928231243,NaN,NaN,NaN,NaN
< 20260928231244,NaN,NaN,NaN,NaN
< 20260928231245,NaN,NaN,NaN,NaN
< 20260928231246,NaN,NaN,NaN,NaN
< 20260928231247,NaN,NaN,NaN,NaN
< 20260928231248,NaN,NaN,NaN,NaN
< 20260928231249,NaN,NaN,NaN,NaN
< 20260928231250,NaN,NaN,NaN,NaN
< 20260928231251,NaN,NaN,NaN,NaN
< 20260928231252,NaN,NaN,NaN,NaN
< 20260928231253,NaN,NaN,NaN,NaN
< 20260928231254,NaN,NaN,NaN,NaN
< 20260928231255,NaN,NaN,NaN,NaN
< 20260928231256,NaN,NaN,NaN,NaN
< 20260928231257,NaN,NaN,NaN,NaN
< 20260928231258,NaN,NaN,NaN,NaN
< 20260928231259,NaN,NaN,NaN,NaN
< 20260928231300,NaN,NaN,NaN,NaN
< 20260928231301,NaN,NaN,NaN,NaN
< 20260928231302,NaN,NaN,NaN,NaN
< 20260928231303,NaN,NaN,NaN,NaN
< 20260928231304,NaN,NaN,NaN,NaN
< 20260928231305,NaN,NaN,NaN,NaN
< 20260928231306,NaN,NaN,NaN,NaN
< 20260928231307,NaN,NaN,NaN,NaN
< 20260928231308,NaN,NaN,NaN,NaN
< 20260928231309,NaN,NaN,NaN,NaN
< 20260928231310,NaN,NaN,NaN,NaN
< 20260928231311,NaN,NaN,NaN,NaN
< 20260928231312,NaN,NaN,NaN,NaN
< 20260928231313,NaN,NaN,NaN,NaN
< 20260928231314,NaN,NaN,NaN,NaN
< 20260928231315,NaN,NaN,NaN,NaN
< 20260928231316,NaN,NaN,NaN,NaN
< 20260928231317,NaN,NaN,NaN,NaN
< 20260928231318,NaN,NaN,NaN,NaN
< 20260928231319,NaN,NaN,NaN,NaN
< 20260928231320,NaN,NaN,NaN,NaN
< 20260928231321,NaN,NaN,NaN,NaN
< 20260928231322,NaN,NaN,NaN,NaN
< 20260928231323,NaN,NaN,NaN,NaN
< 20260928231324,NaN,NaN,NaN,NaN
< 20260928231325,NaN,NaN,NaN,NaN
< 20260928231326,NaN,NaN,NaN,NaN
< 20260928231327,NaN,NaN,NaN,NaN
< 20260928231328,NaN,NaN,NaN,NaN
< 20260928231329,NaN,NaN,NaN,NaN
< 20260928231330,NaN,NaN,NaN,NaN
< 20260928231331,NaN,NaN,NaN,NaN
< 20260928231332,NaN,NaN,NaN,NaN
< 20260928231333,NaN,NaN,NaN,NaN
< 20260928231334,NaN,NaN,NaN,NaN
< 20260928231335,NaN,NaN,NaN,NaN
< 20260928231336,NaN,NaN,NaN,NaN
< 20260928231337,NaN,NaN,NaN,NaN
< 20260928231338,NaN,NaN,NaN,NaN
< 20260928231339,NaN,NaN,NaN,NaN
< 20260928231340,NaN,NaN,NaN,NaN
< 20260928231341,NaN,NaN,NaN,NaN
< 20260928231342,NaN,NaN,NaN,NaN
< 20260928231343,NaN,NaN,NaN,NaN
< 20260928231344,NaN,NaN,NaN,NaN
< 20260928231345,NaN,NaN,NaN,NaN
< 20260928231346,NaN,NaN,NaN,NaN
< 20260928231347,NaN,NaN,NaN,NaN
< 20260928231348,NaN,NaN,NaN,NaN
< 20260928231349,NaN,NaN,NaN,NaN
< 20260928231350,NaN,NaN,NaN,NaN
< 20260928231351,NaN,NaN,NaN,NaN
< 20260928231352,NaN,NaN,NaN,NaN
< 20260928231353,NaN,NaN,NaN,NaN
< 20260928231354,NaN,NaN,NaN,NaN
< 20260928231355,NaN,NaN,NaN,NaN
< 20260928231356,NaN,NaN,NaN,NaN
< 20260928231357,NaN,NaN,NaN,NaN
< 20260928231358,NaN,NaN,NaN,NaN
< 20260928231359,NaN,NaN,NaN,NaN
< 20260928231400,NaN,NaN,NaN,NaN
< 20260928231401,NaN,NaN,NaN,NaN
< 20260928231402,NaN,NaN,NaN,NaN
< 20260928231403,NaN,NaN,NaN,NaN
< 20260928231404,NaN,NaN,NaN,NaN
< 20260928231405,NaN,NaN,NaN,NaN
< 20260928231406,NaN,NaN,NaN,NaN
< 20260928231407,NaN,NaN,NaN,NaN
< 20260928231408,NaN,NaN,NaN,NaN
< 20260928231409,NaN,NaN,NaN,NaN
< 20260928231410,NaN,NaN,NaN,NaN
< 20260928231411,NaN,NaN,NaN,NaN
< 20260928231412,NaN,NaN,NaN,NaN
< 20260928231413,NaN,NaN,NaN,NaN
< 20260928231414,NaN,NaN,NaN,NaN
< 20260928231415,NaN,NaN,NaN,NaN
< 20260928231416,NaN,NaN,NaN,NaN
< 20260928231417,NaN,NaN,NaN,NaN
< 20260928231418,NaN,NaN,NaN,NaN
< 20260928231419,NaN,NaN,NaN,NaN
< 20260928231420,NaN,NaN,NaN,NaN
< 20260928231421,NaN,NaN,NaN,NaN
< 20260928231422,NaN,NaN,NaN,NaN
< 20260928231423,NaN,NaN,NaN,NaN
< 20260928231424,NaN,NaN,NaN,NaN
< 20260928231425,NaN,NaN,NaN,NaN
< 20260928231426,NaN,NaN,NaN,NaN
< 20260928231427,NaN,NaN,NaN,NaN
< 20260928231428,NaN,NaN,NaN,NaN
< 20260928231429,NaN,NaN,NaN,NaN
< 20260928231430,NaN,NaN,NaN,NaN
< 20260928231431,NaN,NaN,NaN,NaN
< 20260928231432,NaN,NaN,NaN,NaN
< 20260928231433,NaN,NaN,NaN,NaN
< 20260928231434,NaN,NaN,NaN,NaN
< 20260928231435,NaN,NaN,NaN,NaN
< 20260928231436,NaN,NaN,NaN,NaN
< 20260928231437,NaN,NaN,NaN,NaN
< 20260928231438,NaN,NaN,NaN,NaN
< 20260928231439,NaN,NaN,NaN,NaN
< 20260928231440,NaN,NaN,NaN,NaN
< 20260928231441,NaN,NaN,NaN,NaN
< 20260928231442,NaN,NaN,NaN,NaN
< 20260928231443,NaN,NaN,NaN,NaN
< 20260928231444,NaN,NaN,NaN,NaN
< 20260928231445,NaN,NaN,NaN,NaN
< 20260928231446,NaN,NaN,NaN,NaN
< 20260928231447,NaN,NaN,NaN,NaN
< 20260928231448,NaN,NaN,NaN,NaN
< 20260928231449,NaN,NaN,NaN,NaN
< 20260928231450,NaN,NaN,NaN,NaN
< 20260928231451,NaN,NaN,NaN,NaN
< 20260928231452,NaN,NaN,NaN,NaN
< 20260928231453,NaN,NaN,NaN,NaN
< 20260928231454,NaN,NaN,NaN,NaN
< 20260928231455,NaN,NaN,NaN,NaN
< 20260928231456,NaN,NaN,NaN,NaN
< 20260928231457,NaN,NaN,NaN,NaN
< 20260928231458,NaN,NaN,NaN,NaN
< 20260928231459,NaN,NaN,NaN,NaN
< 20260928231500,NaN,NaN,NaN,NaN
< 20260928231501,NaN,NaN,NaN,NaN
< 20260928231502,NaN,NaN,NaN,NaN
< 20260928231503,NaN,NaN,NaN,NaN
< 20260928231504,NaN,NaN,NaN,NaN
< 20260928231505,NaN,NaN,NaN,NaN
< 20260928231506,NaN,NaN,NaN,NaN
< 20260928231507,NaN,NaN,NaN,NaN
< 20260928231508,NaN,NaN,NaN,NaN
< 20260928231509,NaN,NaN,NaN,NaN
< 20260928231510,NaN,NaN,NaN,NaN
< 20260928231511,NaN,NaN,NaN,NaN
< 20260928231512,NaN,NaN,NaN,NaN
< 20260928231513,NaN,NaN,NaN,NaN
< 20260928231514,NaN,NaN,NaN,NaN
< 20260928231515,NaN,NaN,NaN,NaN
< 20260928231516,NaN,NaN,NaN,NaN
< 20260928231517,NaN,NaN,NaN,NaN
< 20260928231518,NaN,NaN,NaN,NaN
< 20260928231519,NaN,NaN,NaN,NaN
< 20260928231520,NaN,NaN,NaN,NaN
< 20260928231521,NaN,NaN,NaN,NaN
< 20260928231522,NaN,NaN,NaN,NaN
< 20260928231523,NaN,NaN,NaN,NaN
< 20260928231524,NaN,NaN,NaN,NaN
< 20260928231525,NaN,NaN,NaN,NaN
< 20260928231526,NaN,NaN,NaN,NaN
< 20260928231527,NaN,NaN,NaN,NaN
< 20260928231528,NaN,NaN,NaN,NaN
< 20260928231529,NaN,NaN,NaN,NaN
< 20260928231530,NaN,NaN,NaN,NaN
< 20260928231531,NaN,NaN,NaN,NaN
< 20260928231532,NaN,NaN,NaN,NaN
< 20260928231533,NaN,NaN,NaN,NaN
< 20260928231534,NaN,NaN,NaN,NaN
< 20260928231535,NaN,NaN,NaN,NaN
< 20260928231536,NaN,NaN,NaN,NaN
< 20260928231537,NaN,NaN,NaN,NaN
< 20260928231538,NaN,NaN,NaN,NaN
< 20260928231539,NaN,NaN,NaN,NaN
< 20260928231540,NaN,NaN,NaN,NaN
< 20260928231541,NaN,NaN,NaN,NaN
< 20260928231542,NaN,NaN,NaN,NaN
< 20260928231543,NaN,NaN,NaN,NaN
< 20260928231544,NaN,NaN,NaN,NaN
< 20260928231545,NaN,NaN,NaN,NaN
< 20260928231546,NaN,NaN,NaN,NaN
< 20260928231547,NaN,NaN,NaN,NaN
< 20260928231548,NaN,NaN,NaN,NaN
< 20260928231549,NaN,NaN,NaN,NaN
< 20260928231550,NaN,NaN,NaN,NaN
< 20260928231551,NaN,NaN,NaN,NaN
< 20260928231552,NaN,NaN,NaN,NaN
< 20260928231553,NaN,NaN,NaN,NaN
< 20260928231554,NaN,NaN,NaN,NaN
< 20260928231555,NaN,NaN,NaN,NaN
< 20260928231556,NaN,NaN,NaN,NaN
< 20260928231557,NaN,NaN,NaN,NaN
< 20260928231558,NaN,NaN,NaN,NaN
< 20260928231559,NaN,NaN,NaN,NaN
< 20260928231600,NaN,NaN,NaN,NaN
< 20260928231601,NaN,NaN,NaN,NaN
< 20260928231602,NaN,NaN,NaN,NaN
< 20260928231603,NaN,NaN,NaN,NaN
< 20260928231604,NaN,NaN,NaN,NaN
< 20260928231605,NaN,NaN,NaN,NaN
< 20260928231606,NaN,NaN,NaN,NaN
< 20260928231607,NaN,NaN,NaN,NaN
< 20260928231608,NaN,NaN,NaN,NaN
< 20260928231609,NaN,NaN,NaN,NaN
< 20260928231610,NaN,NaN,NaN,NaN
< 20260928231611,NaN,NaN,NaN,NaN
< 20260928231612,NaN,NaN,NaN,NaN
< 20260928231613,NaN,NaN,NaN,NaN
< 20260928231614,NaN,NaN,NaN,NaN
< 20260928231615,NaN,NaN,NaN,NaN
< 20260928231616,NaN,NaN,NaN,NaN
< 20260928231617,NaN,NaN,NaN,NaN
< 20260928231618,NaN,NaN,NaN,NaN
< 20260928231619,NaN,NaN,NaN,NaN
< 20260928231620,NaN,NaN,NaN,NaN
< 20260928231621,NaN,NaN,NaN,NaN
< 20260928231622,NaN,NaN,NaN,NaN
< 20260928231623,NaN,NaN,NaN,NaN
< 20260928231624,NaN,NaN,NaN,NaN
< 20260928231625,NaN,NaN,NaN,NaN
< 20260928231626,NaN,NaN,NaN,NaN
< 20260928231627,NaN,NaN,NaN,NaN
< 20260928231628,NaN,NaN,NaN,NaN
< 20260928231629,NaN,NaN,NaN,NaN
< 20260928231630,NaN,NaN,NaN,NaN
< 20260928231631,NaN,NaN,NaN,NaN
< 20260928231632,NaN,NaN,NaN,NaN
< 20260928231633,NaN,NaN,NaN,NaN
< 20260928231634,NaN,NaN,NaN,NaN
< 20260928231635,NaN,NaN,NaN,NaN
< 20260928231636,NaN,NaN,NaN,NaN
< 20260928231637,NaN,NaN,NaN,NaN
< 20260928231638,NaN,NaN,NaN,NaN
< 20260928231639,NaN,NaN,NaN,NaN
< 20260928231640,NaN,NaN,NaN,NaN
< 20260928231641,NaN,NaN,NaN,NaN
< 20260928231642,NaN,NaN,NaN,NaN
< 20260928231643,NaN,NaN,NaN,NaN
< 20260928231644,NaN,NaN,NaN,NaN
< 20260928231645,NaN,NaN,NaN,NaN
< 20260928231646,NaN,NaN,NaN,NaN
< 20260928231647,NaN,NaN,NaN,NaN
< 20260928231648,NaN,NaN,NaN,NaN
< 20260928231649,NaN,NaN,NaN,NaN
< 20260928231650,NaN,NaN,NaN,NaN
< 20260928231651,NaN,NaN,NaN,NaN
< 20260928231652,NaN,NaN,NaN,NaN
< 20260928231653,NaN,NaN,NaN,NaN
< 20260928231654,NaN,NaN,NaN,NaN
< 20260928231655,NaN,NaN,NaN,NaN
< 20260928231656,NaN,NaN,NaN,NaN
< 20260928231657,NaN,NaN,NaN,NaN
< 20260928231658,NaN,NaN,NaN,NaN
< 20260928231659,NaN,NaN,NaN,NaN
< 20260928231700,NaN,NaN,NaN,NaN
< 20260928231701,NaN,NaN,NaN,NaN
< 20260928231702,NaN,NaN,NaN,NaN
< 20260928231703,NaN,NaN,NaN,NaN
< 20260928231704,NaN,NaN,NaN,NaN
< 20260928231705,NaN,NaN,NaN,NaN
< 20260928231706,NaN,NaN,NaN,NaN
< 20260928231707,NaN,NaN,NaN,NaN
< 20260928231708,NaN,NaN,NaN,NaN
< 20260928231709,NaN,NaN,NaN,NaN
< 20260928231710,NaN,NaN,NaN,NaN
< 20260928231711,NaN,NaN,NaN,NaN
< 20260928231712,NaN,NaN,NaN,NaN
< 20260928231713,NaN,NaN,NaN,NaN
< 20260928231714,NaN,NaN,NaN,NaN
< 20260928231715,NaN,NaN,NaN,NaN
< 20260928231716,NaN,NaN,NaN,NaN
< 20260928231717,NaN,NaN,NaN,NaN
< 20260928231718,NaN,NaN,NaN,NaN
< 20260928231719,NaN,NaN,NaN,NaN
< 20260928231720,NaN,NaN,NaN,NaN
< 20260928231721,NaN,NaN,NaN,NaN
< 20260928231722,NaN,NaN,NaN,NaN
< 20260928231723,NaN,NaN,NaN,NaN
< 20260928231724,NaN,NaN,NaN,NaN
< 20260928231725,NaN,NaN,NaN,NaN
< 20260928231726,NaN,NaN,NaN,NaN
< 20260928231727,NaN,NaN,NaN,NaN
< 20260928231728,NaN,NaN,NaN,NaN
< 20260928231729,NaN,NaN,NaN,NaN
< 20260928231730,NaN,NaN,NaN,NaN
< 20260928231731,NaN,NaN,NaN,NaN
< 20260928231732,NaN,NaN,NaN,NaN
< 20260928231733,NaN,NaN,NaN,NaN
< 20260928231734,NaN,NaN,NaN,NaN
< 20260928231735,NaN,NaN,NaN,NaN
< 20260928231736,NaN,NaN,NaN,NaN
< 20260928231737,NaN,NaN,NaN,NaN
< 20260928231738,NaN,NaN,NaN,NaN
< 20260928231739,NaN,NaN,NaN,NaN
< 20260928231740,NaN,NaN,NaN,NaN
< 20260928231741,NaN,NaN,NaN,NaN
< 20260928231742,NaN,NaN,NaN,NaN
< 20260928231743,NaN,NaN,NaN,NaN
< 20260928231744,NaN,NaN,NaN,NaN
< 20260928231745,NaN,NaN,NaN,NaN
< 20260928231746,NaN,NaN,NaN,NaN
< 20260928231747,NaN,NaN,NaN,NaN
< 20260928231748,NaN,NaN,NaN,NaN
< 20260928231749,NaN,NaN,NaN,NaN
< 20260928231750,NaN,NaN,NaN,NaN
< 20260928231751,NaN,NaN,NaN,NaN
< 20260928231752,NaN,NaN,NaN,NaN
< 20260928231753,NaN,NaN,NaN,NaN
< 20260928231754,NaN,NaN,NaN,NaN
< 20260928231755,NaN,NaN,NaN,NaN
< 20260928231756,NaN,NaN,NaN,NaN
< 20260928231757,NaN,NaN,NaN,NaN
< 20260928231758,NaN,NaN,NaN,NaN
< 20260928231759,NaN,NaN,NaN,NaN
< 20260928231800,NaN,NaN,NaN,NaN
< 20260928231801,NaN,NaN,NaN,NaN
< 20260928231802,NaN,NaN,NaN,NaN
< 20260928231803,NaN,NaN,NaN,NaN
< 20260928231804,NaN,NaN,NaN,NaN
< 20260928231805,NaN,NaN,NaN,NaN
< 20260928231806,NaN,NaN,NaN,NaN
< 20260928231807,NaN,NaN,NaN,NaN
< 20260928231808,NaN,NaN,NaN,NaN
< 20260928231809,NaN,NaN,NaN,NaN
< 20260928231810,NaN,NaN,NaN,NaN
< 20260928231811,NaN,NaN,NaN,NaN
< 20260928231812,NaN,NaN,NaN,NaN
< 20260928231813,NaN,NaN,NaN,NaN
< 20260928231814,NaN,NaN,NaN,NaN
< 20260928231815,NaN,NaN,NaN,NaN
< 20260928231816,NaN,NaN,NaN,NaN
< 20260928231817,NaN,NaN,NaN,NaN
< 20260928231818,NaN,NaN,NaN,NaN
< 20260928231819,NaN,NaN,NaN,NaN
< 20260928231820,NaN,NaN,NaN,NaN
< 20260928231821,NaN,NaN,NaN,NaN
< 20260928231822,NaN,NaN,NaN,NaN
< 20260928231823,NaN,NaN,NaN,NaN
< 20260928231824,NaN,NaN,NaN,NaN
< 20260928231825,NaN,NaN,NaN,NaN
< 20260928231826,NaN,NaN,NaN,NaN
< 20260928231827,NaN,NaN,NaN,NaN
< 20260928231828,NaN,NaN,NaN,NaN
< 20260928231829,NaN,NaN,NaN,NaN
< 20260928231830,NaN,NaN,NaN,NaN
< 20260928231831,NaN,NaN,NaN,NaN
< 20260928231832,NaN,NaN,NaN,NaN
< 20260928231833,NaN,NaN,NaN,NaN
< 20260928231834,NaN,NaN,NaN,NaN
< 20260928231835,NaN,NaN,NaN,NaN
< 20260928231836,NaN,NaN,NaN,NaN
< 20260928231837,NaN,NaN,NaN,NaN
< 20260928231838,NaN,NaN,NaN,NaN
< 20260928231839,NaN,NaN,NaN,NaN
< 20260928231840,NaN,NaN,NaN,NaN
< 20260928231841,NaN,NaN,NaN,NaN
< 20260928231842,NaN,NaN,NaN,NaN
< 20260928231843,NaN,NaN,NaN,NaN
< 20260928231844,NaN,NaN,NaN,NaN
< 20260928231845,NaN,NaN,NaN,NaN
< 20260928231846,NaN,NaN,NaN,NaN
< 20260928231847,NaN,NaN,NaN,NaN
< 20260928231848,NaN,NaN,NaN,NaN
< 20260928231849,NaN,NaN,NaN,NaN
< 20260928231850,NaN,NaN,NaN,NaN
< 20260928231851,NaN,NaN,NaN,NaN
< 20260928231852,NaN,NaN,NaN,NaN
< 20260928231853,NaN,NaN,NaN,NaN
< 20260928231854,NaN,NaN,NaN,NaN
< 20260928231855,NaN,NaN,NaN,NaN
< 20260928231856,NaN,NaN,NaN,NaN
< 20260928231857,NaN,NaN,NaN,NaN
< 20260928231858,NaN,NaN,NaN,NaN
< 20260928231859,NaN,NaN,NaN,NaN
< 20260928231900,NaN,NaN,NaN,NaN
< 20260928231901,NaN,NaN,NaN,NaN
< 20260928231902,NaN,NaN,NaN,NaN
< 20260928231903,NaN,NaN,NaN,NaN
< 20260928231904,NaN,NaN,NaN,NaN
< 20260928231905,NaN,NaN,NaN,NaN
< 20260928231906,NaN,NaN,NaN,NaN
< 20260928231907,NaN,NaN,NaN,NaN
< 20260928231908,NaN,NaN,NaN,NaN
< 20260928231909,NaN,NaN,NaN,NaN
< 20260928231910,NaN,NaN,NaN,NaN
< 20260928231911,NaN,NaN,NaN,NaN
< 20260928231912,NaN,NaN,NaN,NaN
< 20260928231913,NaN,NaN,NaN,NaN
< 20260928231914,NaN,NaN,NaN,NaN
< 20260928231915,NaN,NaN,NaN,NaN
< 20260928231916,NaN,NaN,NaN,NaN
< 20260928231917,NaN,NaN,NaN,NaN
< 20260928231918,NaN,NaN,NaN,NaN
< 20260928231919,NaN,NaN,NaN,NaN
< 20260928231920,NaN,NaN,NaN,NaN
< 20260928231921,NaN,NaN,NaN,NaN
< 20260928231922,NaN,NaN,NaN,NaN
< 20260928231923,NaN,NaN,NaN,NaN
< 20260928231924,NaN,NaN,NaN,NaN
< 20260928231925,NaN,NaN,NaN,NaN
< 20260928231926,NaN,NaN,NaN,NaN
< 20260928231927,NaN,NaN,NaN,NaN
< 20260928231928,NaN,NaN,NaN,NaN
< 20260928231929,NaN,NaN,NaN,NaN
< 20260928231930,NaN,NaN,NaN,NaN
< 20260928231931,NaN,NaN,NaN,NaN
< 20260928231932,NaN,NaN,NaN,NaN
< 20260928231933,NaN,NaN,NaN,NaN
< 20260928231934,NaN,NaN,NaN,NaN
< 20260928231935,NaN,NaN,NaN,NaN
< 20260928231936,NaN,NaN,NaN,NaN
< 20260928231937,NaN,NaN,NaN,NaN
< 20260928231938,NaN,NaN,NaN,NaN
< 20260928231939,NaN,NaN,NaN,NaN
< 20260928231940,NaN,NaN,NaN,NaN
< 20260928231941,NaN,NaN,NaN,NaN
< 20260928231942,NaN,NaN,NaN,NaN
< 20260928231943,NaN,NaN,NaN,NaN
< 20260928231944,NaN,NaN,NaN,NaN
< 20260928231945,NaN,NaN,NaN,NaN
< 20260928231946,NaN,NaN,NaN,NaN
< 20260928231947,NaN,NaN,NaN,NaN
< 20260928231948,NaN,NaN,NaN,NaN
< 20260928231949,NaN,NaN,NaN,NaN
< 20260928231950,NaN,NaN,NaN,NaN
< 20260928231951,NaN,NaN,NaN,NaN
< 20260928231952,NaN,NaN,NaN,NaN
< 20260928231953,NaN,NaN,NaN,NaN
< 20260928231954,NaN,NaN,NaN,NaN
< 20260928231955,NaN,NaN,NaN,NaN
< 20260928231956,NaN,NaN,NaN,NaN
< 20260928231957,NaN,NaN,NaN,NaN
< 20260928231958,NaN,NaN,NaN,NaN
< 20260928231959,NaN,NaN,NaN,NaN
< 20260928232000,NaN,NaN,NaN,NaN
< 20260928232001,NaN,NaN,NaN,NaN
< 20260928232002,NaN,NaN,NaN,NaN
< 20260928232003,NaN,NaN,NaN,NaN
< 20260928232004,NaN,NaN,NaN,NaN
< 20260928232005,NaN,NaN,NaN,NaN
< 20260928232006,NaN,NaN,NaN,NaN
< 20260928232007,NaN,NaN,NaN,NaN
< 20260928232008,NaN,NaN,NaN,NaN
< 20260928232009,NaN,NaN,NaN,NaN
< 20260928232010,NaN,NaN,NaN,NaN
< 20260928232011,NaN,NaN,NaN,NaN
< 20260928232012,NaN,NaN,NaN,NaN
< 20260928232013,NaN,NaN,NaN,NaN
< 20260928232014,NaN,NaN,NaN,NaN
< 20260928232015,NaN,NaN,NaN,NaN
< 20260928232016,NaN,NaN,NaN,NaN
< 20260928232017,NaN,NaN,NaN,NaN
< 20260928232018,NaN,NaN,NaN,NaN
< 20260928232019,NaN,NaN,NaN,NaN
< 20260928232020,NaN,NaN,NaN,NaN
< 20260928232021,NaN,NaN,NaN,NaN
< 20260928232022,NaN,NaN,NaN,NaN
< 20260928232023,NaN,NaN,NaN,NaN
< 20260928232024,NaN,NaN,NaN,NaN
< 20260928232025,NaN,NaN,NaN,NaN
< 20260928232026,NaN,NaN,NaN,NaN
< 20260928232027,NaN,NaN,NaN,NaN
< 20260928232028,NaN,NaN,NaN,NaN
< 20260928232029,NaN,NaN,NaN,NaN
< 20260928232030,NaN,NaN,NaN,NaN
< 20260928232031,NaN,NaN,NaN,NaN
< 20260928232032,NaN,NaN,NaN,NaN
< 20260928232033,NaN,NaN,NaN,NaN
< 20260928232034,NaN,NaN,NaN,NaN
< 20260928232035,NaN,NaN,NaN,NaN
< 20260928232036,NaN,NaN,NaN,NaN
< 20260928232037,NaN,NaN,NaN,NaN
< 20260928232038,NaN,NaN,NaN,NaN
< 20260928232039,NaN,NaN,NaN,NaN
< 20260928232040,NaN,NaN,NaN,NaN
< 20260928232041,NaN,NaN,NaN,NaN
< 20260928232042,NaN,NaN,NaN,NaN
< 20260928232043,NaN,NaN,NaN,NaN
< 20260928232044,NaN,NaN,NaN,NaN
< 20260928232045,NaN,NaN,NaN,NaN
< 20260928232046,NaN,NaN,NaN,NaN
< 20260928232047,NaN,NaN,NaN,NaN
< 20260928232048,NaN,NaN,NaN,NaN
< 20260928232049,NaN,NaN,NaN,NaN
< 20260928232050,NaN,NaN,NaN,NaN
< 20260928232051,NaN,NaN,NaN,NaN
< 20260928232052,NaN,NaN,NaN,NaN
< 20260928232053,NaN,NaN,NaN,NaN
< 20260928232054,NaN,NaN,NaN,NaN
< 20260928232055,NaN,NaN,NaN,NaN
< 20260928232056,NaN,NaN,NaN,NaN
< 20260928232057,NaN,NaN,NaN,NaN
< 20260928232058,NaN,NaN,NaN,NaN
< 20260928232059,NaN,NaN,NaN,NaN
< 20260928232100,NaN,NaN,NaN,NaN
< 20260928232101,NaN,NaN,NaN,NaN
< 20260928232102,NaN,NaN,NaN,NaN
< 20260928232103,NaN,NaN,NaN,NaN
< 20260928232104,NaN,NaN,NaN,NaN
< 20260928232105,NaN,NaN,NaN,NaN
< 20260928232106,NaN,NaN,NaN,NaN
< 20260928232107,NaN,NaN,NaN,NaN
< 20260928232108,NaN,NaN,NaN,NaN
< 20260928232109,NaN,NaN,NaN,NaN
< 20260928232110,NaN,NaN,NaN,NaN
< 20260928232111,NaN,NaN,NaN,NaN
< 20260928232112,NaN,NaN,NaN,NaN
< 20260928232113,NaN,NaN,NaN,NaN
< 20260928232114,NaN,NaN,NaN,NaN
< 20260928232115,NaN,NaN,NaN,NaN
< 20260928232116,NaN,NaN,NaN,NaN
< 20260928232117,NaN,NaN,NaN,NaN
< 20260928232118,NaN,NaN,NaN,NaN
< 20260928232119,NaN,NaN,NaN,NaN
< 20260928232120,NaN,NaN,NaN,NaN
< 20260928232121,NaN,NaN,NaN,NaN
< 20260928232122,NaN,NaN,NaN,NaN
< 20260928232123,NaN,NaN,NaN,NaN
< 20260928232124,NaN,NaN,NaN,NaN
< 20260928232125,NaN,NaN,NaN,NaN
< 20260928232126,NaN,NaN,NaN,NaN
< 20260928232127,NaN,NaN,NaN,NaN
< 20260928232128,NaN,NaN,NaN,NaN
< 20260928232129,NaN,NaN,NaN,NaN
< 20260928232130,NaN,NaN,NaN,NaN
< 20260928232131,NaN,NaN,NaN,NaN
< 20260928232132,NaN,NaN,NaN,NaN
< 20260928232133,NaN,NaN,NaN,NaN
< 20260928232134,NaN,NaN,NaN,NaN
< 20260928232135,NaN,NaN,NaN,NaN
< 20260928232136,NaN,NaN,NaN,NaN
< 20260928232137,NaN,NaN,NaN,NaN
< 20260928232138,NaN,NaN,NaN,NaN
< 20260928232139,NaN,NaN,NaN,NaN
< 20260928232140,NaN,NaN,NaN,NaN
< 20260928232141,NaN,NaN,NaN,NaN
< 20260928232142,NaN,NaN,NaN,NaN
< 20260928232143,NaN,NaN,NaN,NaN
< 20260928232144,NaN,NaN,NaN,NaN
< 20260928232145,NaN,NaN,NaN,NaN
< 20260928232146,NaN,NaN,NaN,NaN
< 20260928232147,NaN,NaN,NaN,NaN
< 20260928232148,NaN,NaN,NaN,NaN
< 20260928232149,NaN,NaN,NaN,NaN
< 20260928232150,NaN,NaN,NaN,NaN
< 20260928232151,NaN,NaN,NaN,NaN
< 20260928232152,NaN,NaN,NaN,NaN
< 20260928232153,NaN,NaN,NaN,NaN
< 20260928232154,NaN,NaN,NaN,NaN
< 20260928232155,NaN,NaN,NaN,NaN
< 20260928232156,NaN,NaN,NaN,NaN
< 20260928232157,NaN,NaN,NaN,NaN
< 20260928232158,NaN,NaN,NaN,NaN
< 20260928232159,NaN,NaN,NaN,NaN
< 20260928232200,NaN,NaN,NaN,NaN
< 20260928232201,NaN,NaN,NaN,NaN
< 20260928232202,NaN,NaN,NaN,NaN
< 20260928232203,NaN,NaN,NaN,NaN
< 20260928232204,NaN,NaN,NaN,NaN
< 20260928232205,NaN,NaN,NaN,NaN
< 20260928232206,NaN,NaN,NaN,NaN
< 20260928232207,NaN,NaN,NaN,NaN
< 20260928232208,NaN,NaN,NaN,NaN
< 20260928232209,NaN,NaN,NaN,NaN
< 20260928232210,NaN,NaN,NaN,NaN
< 20260928232211,NaN,NaN,NaN,NaN
< 20260928232212,NaN,NaN,NaN,NaN
< 20260928232213,NaN,NaN,NaN,NaN
< 20260928232214,NaN,NaN,NaN,NaN
< 20260928232215,NaN,NaN,NaN,NaN
< 20260928232216,NaN,NaN,NaN,NaN
< 20260928232217,NaN,NaN,NaN,NaN
< 20260928232218,NaN,NaN,NaN,NaN
< 20260928232219,NaN,NaN,NaN,NaN
< 20260928232220,NaN,NaN,NaN,NaN
< 20260928232221,NaN,NaN,NaN,NaN
< 20260928232222,NaN,NaN,NaN,NaN
< 20260928232223,NaN,NaN,NaN,NaN
< 20260928232224,NaN,NaN,NaN,NaN
< 20260928232225,NaN,NaN,NaN,NaN
< 20260928232226,NaN,NaN,NaN,NaN
< 20260928232227,NaN,NaN,NaN,NaN
< 20260928232228,NaN,NaN,NaN,NaN
< 20260928232229,NaN,NaN,NaN,NaN
< 20260928232230,NaN,NaN,NaN,NaN
< 20260928232231,NaN,NaN,NaN,NaN
< 20260928232232,NaN,NaN,NaN,NaN
< 20260928232233,NaN,NaN,NaN,NaN
< 20260928232234,NaN,NaN,NaN,NaN
< 20260928232235,NaN,NaN,NaN,NaN
< 20260928232236,NaN,NaN,NaN,NaN
< 20260928232237,NaN,NaN,NaN,NaN
< 20260928232238,NaN,NaN,NaN,NaN
< 20260928232239,NaN,NaN,NaN,NaN
< 20260928232240,NaN,NaN,NaN,NaN
< 20260928232241,NaN,NaN,NaN,NaN
< 20260928232242,NaN,NaN,NaN,NaN
< 20260928232243,NaN,NaN,NaN,NaN
< 20260928232244,NaN,NaN,NaN,NaN
< 20260928232245,NaN,NaN,NaN,NaN
< 20260928232246,NaN,NaN,NaN,NaN
< 20260928232247,NaN,NaN,NaN,NaN
< 20260928232248,NaN,NaN,NaN,NaN
< 20260928232249,NaN,NaN,NaN,NaN
< 20260928232250,NaN,NaN,NaN,NaN
< 20260928232251,NaN,NaN,NaN,NaN
< 20260928232252,NaN,NaN,NaN,NaN
< 20260928232253,NaN,NaN,NaN,NaN
< 20260928232254,NaN,NaN,NaN,NaN
< 20260928232255,NaN,NaN,NaN,NaN
< 20260928232256,NaN,NaN,NaN,NaN
< 20260928232257,NaN,NaN,NaN,NaN
< 20260928232258,NaN,NaN,NaN,NaN
< 20260928232259,NaN,NaN,NaN,NaN
< 20260928232300,NaN,NaN,NaN,NaN
< 20260928232301,NaN,NaN,NaN,NaN
< 20260928232302,NaN,NaN,NaN,NaN
< 20260928232303,NaN,NaN,NaN,NaN
< 20260928232304,NaN,NaN,NaN,NaN
< 20260928232305,NaN,NaN,NaN,NaN
< 20260928232306,NaN,NaN,NaN,NaN
< 20260928232307,NaN,NaN,NaN,NaN
< 20260928232308,NaN,NaN,NaN,NaN
< 20260928232309,NaN,NaN,NaN,NaN
< 20260928232310,NaN,NaN,NaN,NaN
< 20260928232311,NaN,NaN,NaN,NaN
< 20260928232312,NaN,NaN,NaN,NaN
< 20260928232313,NaN,NaN,NaN,NaN
< 20260928232314,NaN,NaN,NaN,NaN
< 20260928232315,NaN,NaN,NaN,NaN
< 20260928232316,NaN,NaN,NaN,NaN
< 20260928232317,NaN,NaN,NaN,NaN
< 20260928232318,NaN,NaN,NaN,NaN
< 20260928232319,NaN,NaN,NaN,NaN
< 20260928232320,NaN,NaN,NaN,NaN
< 20260928232321,NaN,NaN,NaN,NaN
< 20260928232322,NaN,NaN,NaN,NaN
< 20260928232323,NaN,NaN,NaN,NaN
< 20260928232324,NaN,NaN,NaN,NaN
< 20260928232325,NaN,NaN,NaN,NaN
< 20260928232326,NaN,NaN,NaN,NaN
< 20260928232327,NaN,NaN,NaN,NaN
< 20260928232328,NaN,NaN,NaN,NaN
< 20260928232329,NaN,NaN,NaN,NaN
< 20260928232330,NaN,NaN,NaN,NaN
< 20260928232331,NaN,NaN,NaN,NaN
< 20260928232332,NaN,NaN,NaN,NaN
< 20260928232333,NaN,NaN,NaN,NaN
< 20260928232334,NaN,NaN,NaN,NaN
< 20260928232335,NaN,NaN,NaN,NaN
< 20260928232336,NaN,NaN,NaN,NaN
< 20260928232337,NaN,NaN,NaN,NaN
< 20260928232338,NaN,NaN,NaN,NaN
< 20260928232339,NaN,NaN,NaN,NaN
< 20260928232340,NaN,NaN,NaN,NaN
< 20260928232341,NaN,NaN,NaN,NaN
< 20260928232342,NaN,NaN,NaN,NaN
< 20260928232343,NaN,NaN,NaN,NaN
< 20260928232344,NaN,NaN,NaN,NaN
< 20260928232345,NaN,NaN,NaN,NaN
< 20260928232346,NaN,NaN,NaN,NaN
< 20260928232347,NaN,NaN,NaN,NaN
< 20260928232348,NaN,NaN,NaN,NaN
< 20260928232349,NaN,NaN,NaN,NaN
< 20260928232350,NaN,NaN,NaN,NaN
< 20260928232351,NaN,NaN,NaN,NaN
< 20260928232352,NaN,NaN,NaN,NaN
< 20260928232353,NaN,NaN,NaN,NaN
< 20260928232354,NaN,NaN,NaN,NaN
< 20260928232355,NaN,NaN,NaN,NaN
< 20260928232356,NaN,NaN,NaN,NaN
< 20260928232357,NaN,NaN,NaN,NaN
< 20260928232358,NaN,NaN,NaN,NaN
< 20260928232359,NaN,NaN,NaN,NaN
< 20260928232400,NaN,NaN,NaN,NaN
< 20260928232401,NaN,NaN,NaN,NaN
< 20260928232402,NaN,NaN,NaN,NaN
< 20260928232403,NaN,NaN,NaN,NaN
< 20260928232404,NaN,NaN,NaN,NaN
< 20260928232405,NaN,NaN,NaN,NaN
< 20260928232406,NaN,NaN,NaN,NaN
< 20260928232407,NaN,NaN,NaN,NaN
< 20260928232408,NaN,NaN,NaN,NaN
< 20260928232409,NaN,NaN,NaN,NaN
< 20260928232410,NaN,NaN,NaN,NaN
< 20260928232411,NaN,NaN,NaN,NaN
< 20260928232412,NaN,NaN,NaN,NaN
< 20260928232413,NaN,NaN,NaN,NaN
< 20260928232414,NaN,NaN,NaN,NaN
< 20260928232415,NaN,NaN,NaN,NaN
< 20260928232416,NaN,NaN,NaN,NaN
< 20260928232417,NaN,NaN,NaN,NaN
< 20260928232418,NaN,NaN,NaN,NaN
< 20260928232419,NaN,NaN,NaN,NaN
< 20260928232420,NaN,NaN,NaN,NaN
< 20260928232421,NaN,NaN,NaN,NaN
< 20260928232422,NaN,NaN,NaN,NaN
< 20260928232423,NaN,NaN,NaN,NaN
< 20260928232424,NaN,NaN,NaN,NaN
< 20260928232425,NaN,NaN,NaN,NaN
< 20260928232426,NaN,NaN,NaN,NaN
< 20260928232427,NaN,NaN,NaN,NaN
< 20260928232428,NaN,NaN,NaN,NaN
< 20260928232429,NaN,NaN,NaN,NaN
< 20260928232430,NaN,NaN,NaN,NaN
< 20260928232431,NaN,NaN,NaN,NaN
< 20260928232432,NaN,NaN,NaN,NaN
< 20260928232433,NaN,NaN,NaN,NaN
< 20260928232434,NaN,NaN,NaN,NaN
< 20260928232435,NaN,NaN,NaN,NaN
< 20260928232436,NaN,NaN,NaN,NaN
< 20260928232437,NaN,NaN,NaN,NaN
< 20260928232438,NaN,NaN,NaN,NaN
< 20260928232439,NaN,NaN,NaN,NaN
< 20260928232440,NaN,NaN,NaN,NaN
< 20260928232441,NaN,NaN,NaN,NaN
< 20260928232442,NaN,NaN,NaN,NaN
< 20260928232443,NaN,NaN,NaN,NaN
< 20260928232444,NaN,NaN,NaN,NaN
< 20260928232445,NaN,NaN,NaN,NaN
< 20260928232446,NaN,NaN,NaN,NaN
< 20260928232447,NaN,NaN,NaN,NaN
< 20260928232448,NaN,NaN,NaN,NaN
< 20260928232449,NaN,NaN,NaN,NaN
< 20260928232450,NaN,NaN,NaN,NaN
< 20260928232451,NaN,NaN,NaN,NaN
< 20260928232452,NaN,NaN,NaN,NaN
< 20260928232453,NaN,NaN,NaN,NaN
< 20260928232454,NaN,NaN,NaN,NaN
< 20260928232455,NaN,NaN,NaN,NaN
< 20260928232456,NaN,NaN,NaN,NaN
< 20260928232457,NaN,NaN,NaN,NaN
< 20260928232458,NaN,NaN,NaN,NaN
< 20260928232459,NaN,NaN,NaN,NaN
< 20260928232500,NaN,NaN,NaN,NaN
< 20260928232501,NaN,NaN,NaN,NaN
< 20260928232502,NaN,NaN,NaN,NaN
< 20260928232503,NaN,NaN,NaN,NaN
< 20260928232504,NaN,NaN,NaN,NaN
< 20260928232505,NaN,NaN,NaN,NaN
< 20260928232506,NaN,NaN,NaN,NaN
< 20260928232507,NaN,NaN,NaN,NaN
< 20260928232508,NaN,NaN,NaN,NaN
< 20260928232509,NaN,NaN,NaN,NaN
< 20260928232510,NaN,NaN,NaN,NaN
< 20260928232511,NaN,NaN,NaN,NaN
< 20260928232512,NaN,NaN,NaN,NaN
< 20260928232513,NaN,NaN,NaN,NaN
< 20260928232514,NaN,NaN,NaN,NaN
< 20260928232515,NaN,NaN,NaN,NaN
< 20260928232516,NaN,NaN,NaN,NaN
< 20260928232517,NaN,NaN,NaN,NaN
< 20260928232518,NaN,NaN,NaN,NaN
< 20260928232519,NaN,NaN,NaN,NaN
< 20260928232520,NaN,NaN,NaN,NaN
< 20260928232521,NaN,NaN,NaN,NaN
< 20260928232522,NaN,NaN,NaN,NaN
< 20260928232523,NaN,NaN,NaN,NaN
< 20260928232524,NaN,NaN,NaN,NaN
< 20260928232525,NaN,NaN,NaN,NaN
< 20260928232526,NaN,NaN,NaN,NaN
< 20260928232527,NaN,NaN,NaN,NaN
< 20260928232528,NaN,NaN,NaN,NaN
< 20260928232529,NaN,NaN,NaN,NaN
< 20260928232530,NaN,NaN,NaN,NaN
< 20260928232531,NaN,NaN,NaN,NaN
< 20260928232532,NaN,NaN,NaN,NaN
< 20260928232533,NaN,NaN,NaN,NaN
< 20260928232534,NaN,NaN,NaN,NaN
< 20260928232535,NaN,NaN,NaN,NaN
< 20260928232536,NaN,NaN,NaN,NaN
< 20260928232537,NaN,NaN,NaN,NaN
< 20260928232538,NaN,NaN,NaN,NaN
< 20260928232539,NaN,NaN,NaN,NaN
< 20260928232540,NaN,NaN,NaN,NaN
< 20260928232541,NaN,NaN,NaN,NaN
< 20260928232542,NaN,NaN,NaN,NaN
< 20260928232543,NaN,NaN,NaN,NaN
< 20260928232544,NaN,NaN,NaN,NaN
< 20260928232545,NaN,NaN,NaN,NaN
< 20260928232546,NaN,NaN,NaN,NaN
< 20260928232547,NaN,NaN,NaN,NaN
< 20260928232548,NaN,NaN,NaN,NaN
< 20260928232549,NaN,NaN,NaN,NaN
< 20260928232550,NaN,NaN,NaN,NaN
< 20260928232551,NaN,NaN,NaN,NaN
< 20260928232552,NaN,NaN,NaN,NaN
< 20260928232553,NaN,NaN,NaN,NaN
< 20260928232554,NaN,NaN,NaN,NaN
< 20260928232555,NaN,NaN,NaN,NaN
< 20260928232556,NaN,NaN,NaN,NaN
< 20260928232557,NaN,NaN,NaN,NaN
< 20260928232558,NaN,NaN,NaN,NaN
< 20260928232559,NaN,NaN,NaN,NaN
< 20260928232600,NaN,NaN,NaN,NaN
< 20260928232601,NaN,NaN,NaN,NaN
< 20260928232602,NaN,NaN,NaN,NaN
< 20260928232603,NaN,NaN,NaN,NaN
< 20260928232604,NaN,NaN,NaN,NaN
< 20260928232605,NaN,NaN,NaN,NaN
< 20260928232606,NaN,NaN,NaN,NaN
< 20260928232607,NaN,NaN,NaN,NaN
< 20260928232608,NaN,NaN,NaN,NaN
< 20260928232609,NaN,NaN,NaN,NaN
< 20260928232610,NaN,NaN,NaN,NaN
< 20260928232611,NaN,NaN,NaN,NaN
< 20260928232612,NaN,NaN,NaN,NaN
< 20260928232613,NaN,NaN,NaN,NaN
< 20260928232614,NaN,NaN,NaN,NaN
< 20260928232615,NaN,NaN,NaN,NaN
< 20260928232616,NaN,NaN,NaN,NaN
< 20260928232617,NaN,NaN,NaN,NaN
< 20260928232618,NaN,NaN,NaN,NaN
< 20260928232619,NaN,NaN,NaN,NaN
< 20260928232620,NaN,NaN,NaN,NaN
< 20260928232621,NaN,NaN,NaN,NaN
< 20260928232622,NaN,NaN,NaN,NaN
< 20260928232623,NaN,NaN,NaN,NaN
< 20260928232624,NaN,NaN,NaN,NaN
< 20260928232625,NaN,NaN,NaN,NaN
< 20260928232626,NaN,NaN,NaN,NaN
< 20260928232627,NaN,NaN,NaN,NaN
< 20260928232628,NaN,NaN,NaN,NaN
< 20260928232629,NaN,NaN,NaN,NaN
< 20260928232630,NaN,NaN,NaN,NaN
< 20260928232631,NaN,NaN,NaN,NaN
< 20260928232632,NaN,NaN,NaN,NaN
< 20260928232633,NaN,NaN,NaN,NaN
< 20260928232634,NaN,NaN,NaN,NaN
< 20260928232635,NaN,NaN,NaN,NaN
< 20260928232636,NaN,NaN,NaN,NaN
< 20260928232637,NaN,NaN,NaN,NaN
< 20260928232638,NaN,NaN,NaN,NaN
< 20260928232639,NaN,NaN,NaN,NaN
< 20260928232640,NaN,NaN,NaN,NaN
< 20260928232641,NaN,NaN,NaN,NaN
< 20260928232642,NaN,NaN,NaN,NaN
< 20260928232643,NaN,NaN,NaN,NaN
< 20260928232644,NaN,NaN,NaN,NaN
< 20260928232645,NaN,NaN,NaN,NaN
< 20260928232646,NaN,NaN,NaN,NaN
< 20260928232647,NaN,NaN,NaN,NaN
< 20260928232648,NaN,NaN,NaN,NaN
< 20260928232649,NaN,NaN,NaN,NaN
< 20260928232650,NaN,NaN,NaN,NaN
< 20260928232651,NaN,NaN,NaN,NaN
< 20260928232652,NaN,NaN,NaN,NaN
< 20260928232653,NaN,NaN,NaN,NaN
< 20260928232654,NaN,NaN,NaN,NaN
< 20260928232655,NaN,NaN,NaN,NaN
< 20260928232656,NaN,NaN,NaN,NaN
< 20260928232657,NaN,NaN,NaN,NaN
< 20260928232658,NaN,NaN,NaN,NaN
< 20260928232659,NaN,NaN,NaN,NaN
< 20260928232700,NaN,NaN,NaN,NaN
< 20260928232701,NaN,NaN,NaN,NaN
< 20260928232702,NaN,NaN,NaN,NaN
< 20260928232703,NaN,NaN,NaN,NaN
< 20260928232704,NaN,NaN,NaN,NaN
< 20260928232705,NaN,NaN,NaN,NaN
< 20260928232706,NaN,NaN,NaN,NaN
< 20260928232707,NaN,NaN,NaN,NaN
< 20260928232708,NaN,NaN,NaN,NaN
< 20260928232709,NaN,NaN,NaN,NaN
< 20260928232710,NaN,NaN,NaN,NaN
< 20260928232711,NaN,NaN,NaN,NaN
< 20260928232712,NaN,NaN,NaN,NaN
< 20260928232713,NaN,NaN,NaN,NaN
< 20260928232714,NaN,NaN,NaN,NaN
< 20260928232715,NaN,NaN,NaN,NaN
< 20260928232716,NaN,NaN,NaN,NaN
< 20260928232717,NaN,NaN,NaN,NaN
< 20260928232718,NaN,NaN,NaN,NaN
< 20260928232719,NaN,NaN,NaN,NaN
< 20260928232720,NaN,NaN,NaN,NaN
< 20260928232721,NaN,NaN,NaN,NaN
< 20260928232722,NaN,NaN,NaN,NaN
< 20260928232723,NaN,NaN,NaN,NaN
< 20260928232724,NaN,NaN,NaN,NaN
< 20260928232725,NaN,NaN,NaN,NaN
< 20260928232726,NaN,NaN,NaN,NaN
< 20260928232727,NaN,NaN,NaN,NaN
< 20260928232728,NaN,NaN,NaN,NaN
< 20260928232729,NaN,NaN,NaN,NaN
< 20260928232730,NaN,NaN,NaN,NaN
< 20260928232731,NaN,NaN,NaN,NaN
< 20260928232732,NaN,NaN,NaN,NaN
< 20260928232733,NaN,NaN,NaN,NaN
< 20260928232734,NaN,NaN,NaN,NaN
< 20260928232735,NaN,NaN,NaN,NaN
< 20260928232736,NaN,NaN,NaN,NaN
< 20260928232737,NaN,NaN,NaN,NaN
< 20260928232738,NaN,NaN,NaN,NaN
< 20260928232739,NaN,NaN,NaN,NaN
< 20260928232740,NaN,NaN,NaN,NaN
< 20260928232741,NaN,NaN,NaN,NaN
< 20260928232742,NaN,NaN,NaN,NaN
< 20260928232743,NaN,NaN,NaN,NaN
< 20260928232744,NaN,NaN,NaN,NaN
< 20260928232745,NaN,NaN,NaN,NaN
< 20260928232746,NaN,NaN,NaN,NaN
< 20260928232747,NaN,NaN,NaN,NaN
< 20260928232748,NaN,NaN,NaN,NaN
< 20260928232749,NaN,NaN,NaN,NaN
< 20260928232750,NaN,NaN,NaN,NaN
< 20260928232751,NaN,NaN,NaN,NaN
< 20260928232752,NaN,NaN,NaN,NaN
< 20260928232753,NaN,NaN,NaN,NaN
< 20260928232754,NaN,NaN,NaN,NaN
< 20260928232755,NaN,NaN,NaN,NaN
< 20260928232756,NaN,NaN,NaN,NaN
< 20260928232757,NaN,NaN,NaN,NaN
< 20260928232758,NaN,NaN,NaN,NaN
< 20260928232759,NaN,NaN,NaN,NaN
< 20260928232800,NaN,NaN,NaN,NaN
< 20260928232801,NaN,NaN,NaN,NaN
< 20260928232802,NaN,NaN,NaN,NaN
< 20260928232803,NaN,NaN,NaN,NaN
< 20260928232804,NaN,NaN,NaN,NaN
< 20260928232805,NaN,NaN,NaN,NaN
< 20260928232806,NaN,NaN,NaN,NaN
< 20260928232807,NaN,NaN,NaN,NaN
< 20260928232808,NaN,NaN,NaN,NaN
< 20260928232809,NaN,NaN,NaN,NaN
< 20260928232810,NaN,NaN,NaN,NaN
< 20260928232811,NaN,NaN,NaN,NaN
< 20260928232812,NaN,NaN,NaN,NaN
< 20260928232813,NaN,NaN,NaN,NaN
< 20260928232814,NaN,NaN,NaN,NaN
< 20260928232815,NaN,NaN,NaN,NaN
< 20260928232816,NaN,NaN,NaN,NaN
< 20260928232817,NaN,NaN,NaN,NaN
< 20260928232818,NaN,NaN,NaN,NaN
< 20260928232819,NaN,NaN,NaN,NaN
< 20260928232820,NaN,NaN,NaN,NaN
< 20260928232821,NaN,NaN,NaN,NaN
< 20260928232822,NaN,NaN,NaN,NaN
< 20260928232823,NaN,NaN,NaN,NaN
< 20260928232824,NaN,NaN,NaN,NaN
< 20260928232825,NaN,NaN,NaN,NaN
< 20260928232826,NaN,NaN,NaN,NaN
< 20260928232827,NaN,NaN,NaN,NaN
< 20260928232828,NaN,NaN,NaN,NaN
< 20260928232829,NaN,NaN,NaN,NaN
< 20260928232830,NaN,NaN,NaN,NaN
< 20260928232831,NaN,NaN,NaN,NaN
< 20260928232832,NaN,NaN,NaN,NaN
< 20260928232833,NaN,NaN,NaN,NaN
< 20260928232834,NaN,NaN,NaN,NaN
< 20260928232835,NaN,NaN,NaN,NaN
< 20260928232836,NaN,NaN,NaN,NaN
< 20260928232837,NaN,NaN,NaN,NaN
< 20260928232838,NaN,NaN,NaN,NaN
< 20260928232839,NaN,NaN,NaN,NaN
< 20260928232840,NaN,NaN,NaN,NaN
< 20260928232841,NaN,NaN,NaN,NaN
< 20260928232842,NaN,NaN,NaN,NaN
< 20260928232843,NaN,NaN,NaN,NaN
< 20260928232844,NaN,NaN,NaN,NaN
< 20260928232845,NaN,NaN,NaN,NaN
< 20260928232846,NaN,NaN,NaN,NaN
< 20260928232847,NaN,NaN,NaN,NaN
< 20260928232848,NaN,NaN,NaN,NaN
< 20260928232849,NaN,NaN,NaN,NaN
< 20260928232850,NaN,NaN,NaN,NaN
< 20260928232851,NaN,NaN,NaN,NaN
< 20260928232852,NaN,NaN,NaN,NaN
< 20260928232853,NaN,NaN,NaN,NaN
< 20260928232854,NaN,NaN,NaN,NaN
< 20260928232855,NaN,NaN,NaN,NaN
< 20260928232856,NaN,NaN,NaN,NaN
< 20260928232857,NaN,NaN,NaN,NaN
< 20260928232858,NaN,NaN,NaN,NaN
< 20260928232859,NaN,NaN,NaN,NaN
< 20260928232900,NaN,NaN,NaN,NaN
< 20260928232901,NaN,NaN,NaN,NaN
< 20260928232902,NaN,NaN,NaN,NaN
< 20260928232903,NaN,NaN,NaN,NaN
< 20260928232904,NaN,NaN,NaN,NaN
< 20260928232905,NaN,NaN,NaN,NaN
< 20260928232906,NaN,NaN,NaN,NaN
< 20260928232907,NaN,NaN,NaN,NaN
< 20260928232908,NaN,NaN,NaN,NaN
< 20260928232909,NaN,NaN,NaN,NaN
< 20260928232910,NaN,NaN,NaN,NaN
< 20260928232911,NaN,NaN,NaN,NaN
< 20260928232912,NaN,NaN,NaN,NaN
< 20260928232913,NaN,NaN,NaN,NaN
< 20260928232914,NaN,NaN,NaN,NaN
< 20260928232915,NaN,NaN,NaN,NaN
< 20260928232916,NaN,NaN,NaN,NaN
< 20260928232917,NaN,NaN,NaN,NaN
< 20260928232918,NaN,NaN,NaN,NaN
< 20260928232919,NaN,NaN,NaN,NaN
< 20260928232920,NaN,NaN,NaN,NaN
< 20260928232921,NaN,NaN,NaN,NaN
< 20260928232922,NaN,NaN,NaN,NaN
< 20260928232923,NaN,NaN,NaN,NaN
< 20260928232924,NaN,NaN,NaN,NaN
< 20260928232925,NaN,NaN,NaN,NaN
< 20260928232926,NaN,NaN,NaN,NaN
< 20260928232927,NaN,NaN,NaN,NaN
< 20260928232928,NaN,NaN,NaN,NaN
< 20260928232929,NaN,NaN,NaN,NaN
< 20260928232930,NaN,NaN,NaN,NaN
< 20260928232931,NaN,NaN,NaN,NaN
< 20260928232932,NaN,NaN,NaN,NaN
< 20260928232933,NaN,NaN,NaN,NaN
< 20260928232934,NaN,NaN,NaN,NaN
< 20260928232935,NaN,NaN,NaN,NaN
< 20260928232936,NaN,NaN,NaN,NaN
< 20260928232937,NaN,NaN,NaN,NaN
< 20260928232938,NaN,NaN,NaN,NaN
< 20260928232939,NaN,NaN,NaN,NaN
< 20260928232940,NaN,NaN,NaN,NaN
< 20260928232941,NaN,NaN,NaN,NaN
< 20260928232942,NaN,NaN,NaN,NaN
< 20260928232943,NaN,NaN,NaN,NaN
< 20260928232944,NaN,NaN,NaN,NaN
< 20260928232945,NaN,NaN,NaN,NaN
< 20260928232946,NaN,NaN,NaN,NaN
< 20260928232947,NaN,NaN,NaN,NaN
< 20260928232948,NaN,NaN,NaN,NaN
< 20260928232949,NaN,NaN,NaN,NaN
< 20260928232950,NaN,NaN,NaN,NaN
< 20260928232951,NaN,NaN,NaN,NaN
< 20260928232952,NaN,NaN,NaN,NaN
< 20260928232953,NaN,NaN,NaN,NaN
< 20260928232954,NaN,NaN,NaN,NaN
< 20260928232955,NaN,NaN,NaN,NaN
< 20260928232956,NaN,NaN,NaN,NaN
< 20260928232957,NaN,NaN,NaN,NaN
< 20260928232958,NaN,NaN,NaN,NaN
< 20260928232959,NaN,NaN,NaN,NaN
< 20260928233000,NaN,NaN,NaN,NaN
< 20260928233001,NaN,NaN,NaN,NaN
< 20260928233002,NaN,NaN,NaN,NaN
< 20260928233003,NaN,NaN,NaN,NaN
< 20260928233004,NaN,NaN,NaN,NaN
< 20260928233005,NaN,NaN,NaN,NaN
< 20260928233006,NaN,NaN,NaN,NaN
< 20260928233007,NaN,NaN,NaN,NaN
< 20260928233008,NaN,NaN,NaN,NaN
< 20260928233009,NaN,NaN,NaN,NaN
< 20260928233010,NaN,NaN,NaN,NaN
< 20260928233011,NaN,NaN,NaN,NaN
< 20260928233012,NaN,NaN,NaN,NaN
< 20260928233013,NaN,NaN,NaN,NaN
< 20260928233014,NaN,NaN,NaN,NaN
< 20260928233015,NaN,NaN,NaN,NaN
< 20260928233016,NaN,NaN,NaN,NaN
< 20260928233017,NaN,NaN,NaN,NaN
< 20260928233018,NaN,NaN,NaN,NaN
< 20260928233019,NaN,NaN,NaN,NaN
< 20260928233020,NaN,NaN,NaN,NaN
< 20260928233021,NaN,NaN,NaN,NaN
< 20260928233022,NaN,NaN,NaN,NaN
< 20260928233023,NaN,NaN,NaN,NaN
< 20260928233024,NaN,NaN,NaN,NaN
< 20260928233025,NaN,NaN,NaN,NaN
< 20260928233026,NaN,NaN,NaN,NaN
< 20260928233027,NaN,NaN,NaN,NaN
< 20260928233028,NaN,NaN,NaN,NaN
< 20260928233029,NaN,NaN,NaN,NaN
< 20260928233030,NaN,NaN,NaN,NaN
< 20260928233031,NaN,NaN,NaN,NaN
< 20260928233032,NaN,NaN,NaN,NaN
< 20260928233033,NaN,NaN,NaN,NaN
< 20260928233034,NaN,NaN,NaN,NaN
< 20260928233035,NaN,NaN,NaN,NaN
< 20260928233036,NaN,NaN,NaN,NaN
< 20260928233037,NaN,NaN,NaN,NaN
< 20260928233038,NaN,NaN,NaN,NaN
< 20260928233039,NaN,NaN,NaN,NaN
< 20260928233040,NaN,NaN,NaN,NaN
< 20260928233041,NaN,NaN,NaN,NaN
< 20260928233042,NaN,NaN,NaN,NaN
< 20260928233043,NaN,NaN,NaN,NaN
< 20260928233044,NaN,NaN,NaN,NaN
< 20260928233045,NaN,NaN,NaN,NaN
< 20260928233046,NaN,NaN,NaN,NaN
< 20260928233047,NaN,NaN,NaN,NaN
< 20260928233048,NaN,NaN,NaN,NaN
< 20260928233049,NaN,NaN,NaN,NaN
< 20260928233050,NaN,NaN,NaN,NaN
< 20260928233051,NaN,NaN,NaN,NaN
< 20260928233052,NaN,NaN,NaN,NaN
< 20260928233053,NaN,NaN,NaN,NaN
< 20260928233054,NaN,NaN,NaN,NaN
< 20260928233055,NaN,NaN,NaN,NaN
< 20260928233056,NaN,NaN,NaN,NaN
< 20260928233057,NaN,NaN,NaN,NaN
< 20260928233058,NaN,NaN,NaN,NaN
< 20260928233059,NaN,NaN,NaN,NaN
< 20260928233100,NaN,NaN,NaN,NaN
< 20260928233101,NaN,NaN,NaN,NaN
< 20260928233102,NaN,NaN,NaN,NaN
< 20260928233103,NaN,NaN,NaN,NaN
< 20260928233104,NaN,NaN,NaN,NaN
< 20260928233105,NaN,NaN,NaN,NaN
< 20260928233106,NaN,NaN,NaN,NaN
< 20260928233107,NaN,NaN,NaN,NaN
< 20260928233108,NaN,NaN,NaN,NaN
< 20260928233109,NaN,NaN,NaN,NaN
< 20260928233110,NaN,NaN,NaN,NaN
< 20260928233111,NaN,NaN,NaN,NaN
< 20260928233112,NaN,NaN,NaN,NaN
< 20260928233113,NaN,NaN,NaN,NaN
< 20260928233114,NaN,NaN,NaN,NaN
< 20260928233115,NaN,NaN,NaN,NaN
< 20260928233116,NaN,NaN,NaN,NaN
< 20260928233117,NaN,NaN,NaN,NaN
< 20260928233118,NaN,NaN,NaN,NaN
< 20260928233119,NaN,NaN,NaN,NaN
< 20260928233120,NaN,NaN,NaN,NaN
< 20260928233121,NaN,NaN,NaN,NaN
< 20260928233122,NaN,NaN,NaN,NaN
< 20260928233123,NaN,NaN,NaN,NaN
< 20260928233124,NaN,NaN,NaN,NaN
< 20260928233125,NaN,NaN,NaN,NaN
< 20260928233126,NaN,NaN,NaN,NaN
< 20260928233127,NaN,NaN,NaN,NaN
< 20260928233128,NaN,NaN,NaN,NaN
< 20260928233129,NaN,NaN,NaN,NaN
< 20260928233130,NaN,NaN,NaN,NaN
< 20260928233131,NaN,NaN,NaN,NaN
< 20260928233132,NaN,NaN,NaN,NaN
< 20260928233133,NaN,NaN,NaN,NaN
< 20260928233134,NaN,NaN,NaN,NaN
< 20260928233135,NaN,NaN,NaN,NaN
< 20260928233136,NaN,NaN,NaN,NaN
< 20260928233137,NaN,NaN,NaN,NaN
< 20260928233138,NaN,NaN,NaN,NaN
< 20260928233139,NaN,NaN,NaN,NaN
< 20260928233140,NaN,NaN,NaN,NaN
< 20260928233141,NaN,NaN,NaN,NaN
< 20260928233142,NaN,NaN,NaN,NaN
< 20260928233143,NaN,NaN,NaN,NaN
< 20260928233144,NaN,NaN,NaN,NaN
< 20260928233145,NaN,NaN,NaN,NaN
< 20260928233146,NaN,NaN,NaN,NaN
< 20260928233147,NaN,NaN,NaN,NaN
< 20260928233148,NaN,NaN,NaN,NaN
< 20260928233149,NaN,NaN,NaN,NaN
< 20260928233150,NaN,NaN,NaN,NaN
< 20260928233151,NaN,NaN,NaN,NaN
< 20260928233152,NaN,NaN,NaN,NaN
< 20260928233153,NaN,NaN,NaN,NaN
< 20260928233154,NaN,NaN,NaN,NaN
< 20260928233155,NaN,NaN,NaN,NaN
< 20260928233156,NaN,NaN,NaN,NaN
< 20260928233157,NaN,NaN,NaN,NaN
< 20260928233158,NaN,NaN,NaN,NaN
< 20260928233159,NaN,NaN,NaN,NaN
< 20260928233200,NaN,NaN,NaN,NaN
< 20260928233201,NaN,NaN,NaN,NaN
< 20260928233202,NaN,NaN,NaN,NaN
< 20260928233203,NaN,NaN,NaN,NaN
< 20260928233204,NaN,NaN,NaN,NaN
< 20260928233205,NaN,NaN,NaN,NaN
< 20260928233206,NaN,NaN,NaN,NaN
< 20260928233207,NaN,NaN,NaN,NaN
< 20260928233208,NaN,NaN,NaN,NaN
< 20260928233209,NaN,NaN,NaN,NaN
< 20260928233210,NaN,NaN,NaN,NaN
< 20260928233211,NaN,NaN,NaN,NaN
< 20260928233212,NaN,NaN,NaN,NaN
< 20260928233213,NaN,NaN,NaN,NaN
< 20260928233214,NaN,NaN,NaN,NaN
< 20260928233215,NaN,NaN,NaN,NaN
< 20260928233216,NaN,NaN,NaN,NaN
< 20260928233217,NaN,NaN,NaN,NaN
< 20260928233218,NaN,NaN,NaN,NaN
< 20260928233219,NaN,NaN,NaN,NaN
< 20260928233220,NaN,NaN,NaN,NaN
< 20260928233221,NaN,NaN,NaN,NaN
< 20260928233222,NaN,NaN,NaN,NaN
< 20260928233223,NaN,NaN,NaN,NaN
< 20260928233224,NaN,NaN,NaN,NaN
< 20260928233225,NaN,NaN,NaN,NaN
< 20260928233226,NaN,NaN,NaN,NaN
< 20260928233227,NaN,NaN,NaN,NaN
< 20260928233228,NaN,NaN,NaN,NaN
< 20260928233229,NaN,NaN,NaN,NaN
< 20260928233230,NaN,NaN,NaN,NaN
< 20260928233231,NaN,NaN,NaN,NaN
< 20260928233232,NaN,NaN,NaN,NaN
< 20260928233233,NaN,NaN,NaN,NaN
< 20260928233234,NaN,NaN,NaN,NaN
< 20260928233235,NaN,NaN,NaN,NaN
< 20260928233236,NaN,NaN,NaN,NaN
< 20260928233237,NaN,NaN,NaN,NaN
< 20260928233238,NaN,NaN,NaN,NaN
< 20260928233239,NaN,NaN,NaN,NaN
< 20260928233240,NaN,NaN,NaN,NaN
< 20260928233241,NaN,NaN,NaN,NaN
< 20260928233242,NaN,NaN,NaN,NaN
< 20260928233243,NaN,NaN,NaN,NaN
< 20260928233244,NaN,NaN,NaN,NaN
< 20260928233245,NaN,NaN,NaN,NaN
< 20260928233246,NaN,NaN,NaN,NaN
< 20260928233247,NaN,NaN,NaN,NaN
< 20260928233248,NaN,NaN,NaN,NaN
< 20260928233249,NaN,NaN,NaN,NaN
< 20260928233250,NaN,NaN,NaN,NaN
< 20260928233251,NaN,NaN,NaN,NaN
< 20260928233252,NaN,NaN,NaN,NaN
< 20260928233253,NaN,NaN,NaN,NaN
< 20260928233254,NaN,NaN,NaN,NaN
< 20260928233255,NaN,NaN,NaN,NaN
< 20260928233256,NaN,NaN,NaN,NaN
< 20260928233257,NaN,NaN,NaN,NaN
< 20260928233258,NaN,NaN,NaN,NaN
< 20260928233259,NaN,NaN,NaN,NaN
< 20260928233300,NaN,NaN,NaN,NaN
< 20260928233301,NaN,NaN,NaN,NaN
< 20260928233302,NaN,NaN,NaN,NaN
< 20260928233303,NaN,NaN,NaN,NaN
< 20260928233304,NaN,NaN,NaN,NaN
< 20260928233305,NaN,NaN,NaN,NaN
< 20260928233306,NaN,NaN,NaN,NaN
< 20260928233307,NaN,NaN,NaN,NaN
< 20260928233308,NaN,NaN,NaN,NaN
< 20260928233309,NaN,NaN,NaN,NaN
< 20260928233310,NaN,NaN,NaN,NaN
< 20260928233311,NaN,NaN,NaN,NaN
< 20260928233312,NaN,NaN,NaN,NaN
< 20260928233313,NaN,NaN,NaN,NaN
< 20260928233314,NaN,NaN,NaN,NaN
< 20260928233315,NaN,NaN,NaN,NaN
< 20260928233316,NaN,NaN,NaN,NaN
< 20260928233317,NaN,NaN,NaN,NaN
< 20260928233318,NaN,NaN,NaN,NaN
< 20260928233319,NaN,NaN,NaN,NaN
< 20260928233320,NaN,NaN,NaN,NaN
< 20260928233321,NaN,NaN,NaN,NaN
< 20260928233322,NaN,NaN,NaN,NaN
< 20260928233323,NaN,NaN,NaN,NaN
< 20260928233324,NaN,NaN,NaN,NaN
< 20260928233325,NaN,NaN,NaN,NaN
< 20260928233326,NaN,NaN,NaN,NaN
< 20260928233327,NaN,NaN,NaN,NaN
< 20260928233328,NaN,NaN,NaN,NaN
< 20260928233329,NaN,NaN,NaN,NaN
< 20260928233330,NaN,NaN,NaN,NaN
< 20260928233331,NaN,NaN,NaN,NaN
< 20260928233332,NaN,NaN,NaN,NaN
< 20260928233333,NaN,NaN,NaN,NaN
< 20260928233334,NaN,NaN,NaN,NaN
< 20260928233335,NaN,NaN,NaN,NaN
< 20260928233336,NaN,NaN,NaN,NaN
< 20260928233337,NaN,NaN,NaN,NaN
< 20260928233338,NaN,NaN,NaN,NaN
< 20260928233339,NaN,NaN,NaN,NaN
< 20260928233340,NaN,NaN,NaN,NaN
< 20260928233341,NaN,NaN,NaN,NaN
< 20260928233342,NaN,NaN,NaN,NaN
< 20260928233343,NaN,NaN,NaN,NaN
< 20260928233344,NaN,NaN,NaN,NaN
< 20260928233345,NaN,NaN,NaN,NaN
< 20260928233346,NaN,NaN,NaN,NaN
< 20260928233347,NaN,NaN,NaN,NaN
< 20260928233348,NaN,NaN,NaN,NaN
< 20260928233349,NaN,NaN,NaN,NaN
< 20260928233350,NaN,NaN,NaN,NaN
< 20260928233351,NaN,NaN,NaN,NaN
< 20260928233352,NaN,NaN,NaN,NaN
< 20260928233353,NaN,NaN,NaN,NaN
< 20260928233354,NaN,NaN,NaN,NaN
< 20260928233355,NaN,NaN,NaN,NaN
< 20260928233356,NaN,NaN,NaN,NaN
< 20260928233357,NaN,NaN,NaN,NaN
< 20260928233358,NaN,NaN,NaN,NaN
< 20260928233359,NaN,NaN,NaN,NaN
< 20260928233400,NaN,NaN,NaN,NaN
< 20260928233401,NaN,NaN,NaN,NaN
< 20260928233402,NaN,NaN,NaN,NaN
< 20260928233403,NaN,NaN,NaN,NaN
< 20260928233404,NaN,NaN,NaN,NaN
< 20260928233405,NaN,NaN,NaN,NaN
< 20260928233406,NaN,NaN,NaN,NaN
< 20260928233407,NaN,NaN,NaN,NaN
< 20260928233408,NaN,NaN,NaN,NaN
< 20260928233409,NaN,NaN,NaN,NaN
< 20260928233410,NaN,NaN,NaN,NaN
< 20260928233411,NaN,NaN,NaN,NaN
< 20260928233412,NaN,NaN,NaN,NaN
< 20260928233413,NaN,NaN,NaN,NaN
< 20260928233414,NaN,NaN,NaN,NaN
< 20260928233415,NaN,NaN,NaN,NaN
< 20260928233416,NaN,NaN,NaN,NaN
< 20260928233417,NaN,NaN,NaN,NaN
< 20260928233418,NaN,NaN,NaN,NaN
< 20260928233419,NaN,NaN,NaN,NaN
< 20260928233420,NaN,NaN,NaN,NaN
< 20260928233421,NaN,NaN,NaN,NaN
< 20260928233422,NaN,NaN,NaN,NaN
< 20260928233423,NaN,NaN,NaN,NaN
< 20260928233424,NaN,NaN,NaN,NaN
< 20260928233425,NaN,NaN,NaN,NaN
< 20260928233426,NaN,NaN,NaN,NaN
< 20260928233427,NaN,NaN,NaN,NaN
< 20260928233428,NaN,NaN,NaN,NaN
< 20260928233429,NaN,NaN,NaN,NaN
< 20260928233430,NaN,NaN,NaN,NaN
< 20260928233431,NaN,NaN,NaN,NaN
< 20260928233432,NaN,NaN,NaN,NaN
< 20260928233433,NaN,NaN,NaN,NaN
< 20260928233434,NaN,NaN,NaN,NaN
< 20260928233435,NaN,NaN,NaN,NaN
< 20260928233436,NaN,NaN,NaN,NaN
< 20260928233437,NaN,NaN,NaN,NaN
< 20260928233438,NaN,NaN,NaN,NaN
< 20260928233439,NaN,NaN,NaN,NaN
< 20260928233440,NaN,NaN,NaN,NaN
< 20260928233441,NaN,NaN,NaN,NaN
< 20260928233442,NaN,NaN,NaN,NaN
< 20260928233443,NaN,NaN,NaN,NaN
< 20260928233444,NaN,NaN,NaN,NaN
< 20260928233445,NaN,NaN,NaN,NaN
< 20260928233446,NaN,NaN,NaN,NaN
< 20260928233447,NaN,NaN,NaN,NaN
< 20260928233448,NaN,NaN,NaN,NaN
< 20260928233449,NaN,NaN,NaN,NaN
< 20260928233450,NaN,NaN,NaN,NaN
< 20260928233451,NaN,NaN,NaN,NaN
< 20260928233452,NaN,NaN,NaN,NaN
< 20260928233453,NaN,NaN,NaN,NaN
< 20260928233454,NaN,NaN,NaN,NaN
< 20260928233455,NaN,NaN,NaN,NaN
< 20260928233456,NaN,NaN,NaN,NaN
< 20260928233457,NaN,NaN,NaN,NaN
< 20260928233458,NaN,NaN,NaN,NaN
< 20260928233459,NaN,NaN,NaN,NaN
< 20260928233500,NaN,NaN,NaN,NaN
< 20260928233501,NaN,NaN,NaN,NaN
< 20260928233502,NaN,NaN,NaN,NaN
< 20260928233503,NaN,NaN,NaN,NaN
< 20260928233504,NaN,NaN,NaN,NaN
< 20260928233505,NaN,NaN,NaN,NaN
< 20260928233506,NaN,NaN,NaN,NaN
< 20260928233507,NaN,NaN,NaN,NaN
< 20260928233508,NaN,NaN,NaN,NaN
< 20260928233509,NaN,NaN,NaN,NaN
< 20260928233510,NaN,NaN,NaN,NaN
< 20260928233511,NaN,NaN,NaN,NaN
< 20260928233512,NaN,NaN,NaN,NaN
< 20260928233513,NaN,NaN,NaN,NaN
< 20260928233514,NaN,NaN,NaN,NaN
< 20260928233515,NaN,NaN,NaN,NaN
< 20260928233516,NaN,NaN,NaN,NaN
< 20260928233517,NaN,NaN,NaN,NaN
< 20260928233518,NaN,NaN,NaN,NaN
< 20260928233519,NaN,NaN,NaN,NaN
< 20260928233520,NaN,NaN,NaN,NaN
< 20260928233521,NaN,NaN,NaN,NaN
< 20260928233522,NaN,NaN,NaN,NaN
< 20260928233523,NaN,NaN,NaN,NaN
< 20260928233524,NaN,NaN,NaN,NaN
< 20260928233525,NaN,NaN,NaN,NaN
< 20260928233526,NaN,NaN,NaN,NaN
< 20260928233527,NaN,NaN,NaN,NaN
< 20260928233528,NaN,NaN,NaN,NaN
< 20260928233529,NaN,NaN,NaN,NaN
< 20260928233530,NaN,NaN,NaN,NaN
< 20260928233531,NaN,NaN,NaN,NaN
< 20260928233532,NaN,NaN,NaN,NaN
< 20260928233533,NaN,NaN,NaN,NaN
< 20260928233534,NaN,NaN,NaN,NaN
< 20260928233535,NaN,NaN,NaN,NaN
< 20260928233536,NaN,NaN,NaN,NaN
< 20260928233537,NaN,NaN,NaN,NaN
< 20260928233538,NaN,NaN,NaN,NaN
< 20260928233539,NaN,NaN,NaN,NaN
< 20260928233540,NaN,NaN,NaN,NaN
< 20260928233541,NaN,NaN,NaN,NaN
< 20260928233542,NaN,NaN,NaN,NaN
< 20260928233543,NaN,NaN,NaN,NaN
< 20260928233544,NaN,NaN,NaN,NaN
< 20260928233545,NaN,NaN,NaN,NaN
< 20260928233546,NaN,NaN,NaN,NaN
< 20260928233547,NaN,NaN,NaN,NaN
< 20260928233548,NaN,NaN,NaN,NaN
< 20260928233549,NaN,NaN,NaN,NaN
< 20260928233550,NaN,NaN,NaN,NaN
< 20260928233551,NaN,NaN,NaN,NaN
< 20260928233552,NaN,NaN,NaN,NaN
< 20260928233553,NaN,NaN,NaN,NaN
< 20260928233554,NaN,NaN,NaN,NaN
< 20260928233555,NaN,NaN,NaN,NaN
< 20260928233556,NaN,NaN,NaN,NaN
< 20260928233557,NaN,NaN,NaN,NaN
< 20260928233558,NaN,NaN,NaN,NaN
< 20260928233559,NaN,NaN,NaN,NaN
< 20260928233600,NaN,NaN,NaN,NaN
< 20260928233601,NaN,NaN,NaN,NaN
< 20260928233602,NaN,NaN,NaN,NaN
< 20260928233603,NaN,NaN,NaN,NaN
< 20260928233604,NaN,NaN,NaN,NaN
< 20260928233605,NaN,NaN,NaN,NaN
< 20260928233606,NaN,NaN,NaN,NaN
< 20260928233607,NaN,NaN,NaN,NaN
< 20260928233608,NaN,NaN,NaN,NaN
< 20260928233609,NaN,NaN,NaN,NaN
< 20260928233610,NaN,NaN,NaN,NaN
< 20260928233611,NaN,NaN,NaN,NaN
< 20260928233612,NaN,NaN,NaN,NaN
< 20260928233613,NaN,NaN,NaN,NaN
< 20260928233614,NaN,NaN,NaN,NaN
< 20260928233615,NaN,NaN,NaN,NaN
< 20260928233616,NaN,NaN,NaN,NaN
< 20260928233617,NaN,NaN,NaN,NaN
< 20260928233618,NaN,NaN,NaN,NaN
< 20260928233619,NaN,NaN,NaN,NaN
< 20260928233620,NaN,NaN,NaN,NaN
< 20260928233621,NaN,NaN,NaN,NaN
< 20260928233622,NaN,NaN,NaN,NaN
< 20260928233623,NaN,NaN,NaN,NaN
< 20260928233624,NaN,NaN,NaN,NaN
< 20260928233625,NaN,NaN,NaN,NaN
< 20260928233626,NaN,NaN,NaN,NaN
< 20260928233627,NaN,NaN,NaN,NaN
< 20260928233628,NaN,NaN,NaN,NaN
< 20260928233629,NaN,NaN,NaN,NaN
< 20260928233630,NaN,NaN,NaN,NaN
< 20260928233631,NaN,NaN,NaN,NaN
< 20260928233632,NaN,NaN,NaN,NaN
< 20260928233633,NaN,NaN,NaN,NaN
< 20260928233634,NaN,NaN,NaN,NaN
< 20260928233635,NaN,NaN,NaN,NaN
< 20260928233636,NaN,NaN,NaN,NaN
< 20260928233637,NaN,NaN,NaN,NaN
< 20260928233638,NaN,NaN,NaN,NaN
< 20260928233639,NaN,NaN,NaN,NaN
< 20260928233640,NaN,NaN,NaN,NaN
< 20260928233641,NaN,NaN,NaN,NaN
< 20260928233642,NaN,NaN,NaN,NaN
< 20260928233643,NaN,NaN,NaN,NaN
< 20260928233644,NaN,NaN,NaN,NaN
< 20260928233645,NaN,NaN,NaN,NaN
< 20260928233646,NaN,NaN,NaN,NaN
< 20260928233647,NaN,NaN,NaN,NaN
< 20260928233648,NaN,NaN,NaN,NaN
< 20260928233649,NaN,NaN,NaN,NaN
< 20260928233650,NaN,NaN,NaN,NaN
< 20260928233651,NaN,NaN,NaN,NaN
< 20260928233652,NaN,NaN,NaN,NaN
< 20260928233653,NaN,NaN,NaN,NaN
< 20260928233654,NaN,NaN,NaN,NaN
< 20260928233655,NaN,NaN,NaN,NaN
< 20260928233656,NaN,NaN,NaN,NaN
< 20260928233657,NaN,NaN,NaN,NaN
< 20260928233658,NaN,NaN,NaN,NaN
< 20260928233659,NaN,NaN,NaN,NaN
< 20260928233700,NaN,NaN,NaN,NaN
< 20260928233701,NaN,NaN,NaN,NaN
< 20260928233702,NaN,NaN,NaN,NaN
< 20260928233703,NaN,NaN,NaN,NaN
< 20260928233704,NaN,NaN,NaN,NaN
< 20260928233705,NaN,NaN,NaN,NaN
< 20260928233706,NaN,NaN,NaN,NaN
< 20260928233707,NaN,NaN,NaN,NaN
< 20260928233708,NaN,NaN,NaN,NaN
< 20260928233709,NaN,NaN,NaN,NaN
< 20260928233710,NaN,NaN,NaN,NaN
< 20260928233711,NaN,NaN,NaN,NaN
< 20260928233712,NaN,NaN,NaN,NaN
< 20260928233713,NaN,NaN,NaN,NaN
< 20260928233714,NaN,NaN,NaN,NaN
< 20260928233715,NaN,NaN,NaN,NaN
< 20260928233716,NaN,NaN,NaN,NaN
< 20260928233717,NaN,NaN,NaN,NaN
< 20260928233718,NaN,NaN,NaN,NaN
< 20260928233719,NaN,NaN,NaN,NaN
< 20260928233720,NaN,NaN,NaN,NaN
< 20260928233721,NaN,NaN,NaN,NaN
< 20260928233722,NaN,NaN,NaN,NaN
< 20260928233723,NaN,NaN,NaN,NaN
< 20260928233724,NaN,NaN,NaN,NaN
< 20260928233725,NaN,NaN,NaN,NaN
< 20260928233726,NaN,NaN,NaN,NaN
< 20260928233727,NaN,NaN,NaN,NaN
< 20260928233728,NaN,NaN,NaN,NaN
< 20260928233729,NaN,NaN,NaN,NaN
< 20260928233730,NaN,NaN,NaN,NaN
< 20260928233731,NaN,NaN,NaN,NaN
< 20260928233732,NaN,NaN,NaN,NaN
< 20260928233733,NaN,NaN,NaN,NaN
< 20260928233734,NaN,NaN,NaN,NaN
< 20260928233735,NaN,NaN,NaN,NaN
< 20260928233736,NaN,NaN,NaN,NaN
< 20260928233737,NaN,NaN,NaN,NaN
< 20260928233738,NaN,NaN,NaN,NaN
< 20260928233739,NaN,NaN,NaN,NaN
< 20260928233740,NaN,NaN,NaN,NaN
< 20260928233741,NaN,NaN,NaN,NaN
< 20260928233742,NaN,NaN,NaN,NaN
< 20260928233743,NaN,NaN,NaN,NaN
< 20260928233744,NaN,NaN,NaN,NaN
< 20260928233745,NaN,NaN,NaN,NaN
< 20260928233746,NaN,NaN,NaN,NaN
< 20260928233747,NaN,NaN,NaN,NaN
< 20260928233748,NaN,NaN,NaN,NaN
< 20260928233749,NaN,NaN,NaN,NaN
< 20260928233750,NaN,NaN,NaN,NaN
< 20260928233751,NaN,NaN,NaN,NaN
< 20260928233752,NaN,NaN,NaN,NaN
< 20260928233753,NaN,NaN,NaN,NaN
< 20260928233754,NaN,NaN,NaN,NaN
< 20260928233755,NaN,NaN,NaN,NaN
< 20260928233756,NaN,NaN,NaN,NaN
< 20260928233757,NaN,NaN,NaN,NaN
< 20260928233758,NaN,NaN,NaN,NaN
< 20260928233759,NaN,NaN,NaN,NaN
< 20260928233800,NaN,NaN,NaN,NaN
< 20260928233801,NaN,NaN,NaN,NaN
< 20260928233802,NaN,NaN,NaN,NaN
< 20260928233803,NaN,NaN,NaN,NaN
< 20260928233804,NaN,NaN,NaN,NaN
< 20260928233805,NaN,NaN,NaN,NaN
< 20260928233806,NaN,NaN,NaN,NaN
< 20260928233807,NaN,NaN,NaN,NaN
< 20260928233808,NaN,NaN,NaN,NaN
< 20260928233809,NaN,NaN,NaN,NaN
< 20260928233810,NaN,NaN,NaN,NaN
< 20260928233811,NaN,NaN,NaN,NaN
< 20260928233812,NaN,NaN,NaN,NaN
< 20260928233813,NaN,NaN,NaN,NaN
< 20260928233814,NaN,NaN,NaN,NaN
< 20260928233815,NaN,NaN,NaN,NaN
< 20260928233816,NaN,NaN,NaN,NaN
< 20260928233817,NaN,NaN,NaN,NaN
< 20260928233818,NaN,NaN,NaN,NaN
< 20260928233819,NaN,NaN,NaN,NaN
< 20260928233820,NaN,NaN,NaN,NaN
< 20260928233821,NaN,NaN,NaN,NaN
< 20260928233822,NaN,NaN,NaN,NaN
< 20260928233823,NaN,NaN,NaN,NaN
< 20260928233824,NaN,NaN,NaN,NaN
< 20260928233825,NaN,NaN,NaN,NaN
< 20260928233826,NaN,NaN,NaN,NaN
< 20260928233827,NaN,NaN,NaN,NaN
< 20260928233828,NaN,NaN,NaN,NaN
< 20260928233829,NaN,NaN,NaN,NaN
< 20260928233830,NaN,NaN,NaN,NaN
< 20260928233831,NaN,NaN,NaN,NaN
< 20260928233832,NaN,NaN,NaN,NaN
< 20260928233833,NaN,NaN,NaN,NaN
< 20260928233834,NaN,NaN,NaN,NaN
< 20260928233835,NaN,NaN,NaN,NaN
< 20260928233836,NaN,NaN,NaN,NaN
< 20260928233837,NaN,NaN,NaN,NaN
< 20260928233838,NaN,NaN,NaN,NaN
< 20260928233839,NaN,NaN,NaN,NaN
< 20260928233840,NaN,NaN,NaN,NaN
< 20260928233841,NaN,NaN,NaN,NaN
< 20260928233842,NaN,NaN,NaN,NaN
< 20260928233843,NaN,NaN,NaN,NaN
< 20260928233844,NaN,NaN,NaN,NaN
< 20260928233845,NaN,NaN,NaN,NaN
< 20260928233846,NaN,NaN,NaN,NaN
< 20260928233847,NaN,NaN,NaN,NaN
< 20260928233848,NaN,NaN,NaN,NaN
< 20260928233849,NaN,NaN,NaN,NaN
< 20260928233850,NaN,NaN,NaN,NaN
< 20260928233851,NaN,NaN,NaN,NaN
< 20260928233852,NaN,NaN,NaN,NaN
< 20260928233853,NaN,NaN,NaN,NaN
< 20260928233854,NaN,NaN,NaN,NaN
< 20260928233855,NaN,NaN,NaN,NaN
< 20260928233856,NaN,NaN,NaN,NaN
< 20260928233857,NaN,NaN,NaN,NaN
< 20260928233858,NaN,NaN,NaN,NaN
< 20260928233859,NaN,NaN,NaN,NaN
< 20260928233900,NaN,NaN,NaN,NaN
< 20260928233901,NaN,NaN,NaN,NaN
< 20260928233902,NaN,NaN,NaN,NaN
< 20260928233903,NaN,NaN,NaN,NaN
< 20260928233904,NaN,NaN,NaN,NaN
< 20260928233905,NaN,NaN,NaN,NaN
< 20260928233906,NaN,NaN,NaN,NaN
< 20260928233907,NaN,NaN,NaN,NaN
< 20260928233908,NaN,NaN,NaN,NaN
< 20260928233909,NaN,NaN,NaN,NaN
< 20260928233910,NaN,NaN,NaN,NaN
< 20260928233911,NaN,NaN,NaN,NaN
< 20260928233912,NaN,NaN,NaN,NaN
< 20260928233913,NaN,NaN,NaN,NaN
< 20260928233914,NaN,NaN,NaN,NaN
< 20260928233915,NaN,NaN,NaN,NaN
< 20260928233916,NaN,NaN,NaN,NaN
< 20260928233917,NaN,NaN,NaN,NaN
< 20260928233918,NaN,NaN,NaN,NaN
< 20260928233919,NaN,NaN,NaN,NaN
< 20260928233920,NaN,NaN,NaN,NaN
< 20260928233921,NaN,NaN,NaN,NaN
< 20260928233922,NaN,NaN,NaN,NaN
< 20260928233923,NaN,NaN,NaN,NaN
< 20260928233924,NaN,NaN,NaN,NaN
< 20260928233925,NaN,NaN,NaN,NaN
< 20260928233926,NaN,NaN,NaN,NaN
< 20260928233927,NaN,NaN,NaN,NaN
< 20260928233928,NaN,NaN,NaN,NaN
< 20260928233929,NaN,NaN,NaN,NaN
< 20260928233930,NaN,NaN,NaN,NaN
< 20260928233931,NaN,NaN,NaN,NaN
< 20260928233932,NaN,NaN,NaN,NaN
< 20260928233933,NaN,NaN,NaN,NaN
< 20260928233934,NaN,NaN,NaN,NaN
< 20260928233935,NaN,NaN,NaN,NaN
< 20260928233936,NaN,NaN,NaN,NaN
< 20260928233937,NaN,NaN,NaN,NaN
< 20260928233938,NaN,NaN,NaN,NaN
< 20260928233939,NaN,NaN,NaN,NaN
< 20260928233940,NaN,NaN,NaN,NaN
< 20260928233941,NaN,NaN,NaN,NaN
< 20260928233942,NaN,NaN,NaN,NaN
< 20260928233943,NaN,NaN,NaN,NaN
< 20260928233944,NaN,NaN,NaN,NaN
< 20260928233945,NaN,NaN,NaN,NaN
< 20260928233946,NaN,NaN,NaN,NaN
< 20260928233947,NaN,NaN,NaN,NaN
< 20260928233948,NaN,NaN,NaN,NaN
< 20260928233949,NaN,NaN,NaN,NaN
< 20260928233950,NaN,NaN,NaN,NaN
< 20260928233951,NaN,NaN,NaN,NaN
< 20260928233952,NaN,NaN,NaN,NaN
< 20260928233953,NaN,NaN,NaN,NaN
< 20260928233954,NaN,NaN,NaN,NaN
< 20260928233955,NaN,NaN,NaN,NaN
< 20260928233956,NaN,NaN,NaN,NaN
< 20260928233957,NaN,NaN,NaN,NaN
< 20260928233958,NaN,NaN,NaN,NaN
< 20260928233959,NaN,NaN,NaN,NaN
< 20260928234000,NaN,NaN,NaN,NaN
< 20260928234001,NaN,NaN,NaN,NaN
< 20260928234002,NaN,NaN,NaN,NaN
< 20260928234003,NaN,NaN,NaN,NaN
< 20260928234004,NaN,NaN,NaN,NaN
< 20260928234005,NaN,NaN,NaN,NaN
< 20260928234006,NaN,NaN,NaN,NaN
< 20260928234007,NaN,NaN,NaN,NaN
< 20260928234008,NaN,NaN,NaN,NaN
< 20260928234009,NaN,NaN,NaN,NaN
< 20260928234010,NaN,NaN,NaN,NaN
< 20260928234011,NaN,NaN,NaN,NaN
< 20260928234012,NaN,NaN,NaN,NaN
< 20260928234013,NaN,NaN,NaN,NaN
< 20260928234014,NaN,NaN,NaN,NaN
< 20260928234015,NaN,NaN,NaN,NaN
< 20260928234016,NaN,NaN,NaN,NaN
< 20260928234017,NaN,NaN,NaN,NaN
< 20260928234018,NaN,NaN,NaN,NaN
< 20260928234019,NaN,NaN,NaN,NaN
< 20260928234020,NaN,NaN,NaN,NaN
< 20260928234021,NaN,NaN,NaN,NaN
< 20260928234022,NaN,NaN,NaN,NaN
< 20260928234023,NaN,NaN,NaN,NaN
< 20260928234024,NaN,NaN,NaN,NaN
< 20260928234025,NaN,NaN,NaN,NaN
< 20260928234026,NaN,NaN,NaN,NaN
< 20260928234027,NaN,NaN,NaN,NaN
< 20260928234028,NaN,NaN,NaN,NaN
< 20260928234029,NaN,NaN,NaN,NaN
< 20260928234030,NaN,NaN,NaN,NaN
< 20260928234031,NaN,NaN,NaN,NaN
< 20260928234032,NaN,NaN,NaN,NaN
< 20260928234033,NaN,NaN,NaN,NaN
< 20260928234034,NaN,NaN,NaN,NaN
< 20260928234035,NaN,NaN,NaN,NaN
< 20260928234036,NaN,NaN,NaN,NaN
< 20260928234037,NaN,NaN,NaN,NaN
< 20260928234038,NaN,NaN,NaN,NaN
< 20260928234039,NaN,NaN,NaN,NaN
< 20260928234040,NaN,NaN,NaN,NaN
< 20260928234041,NaN,NaN,NaN,NaN
< 20260928234042,NaN,NaN,NaN,NaN
< 20260928234043,NaN,NaN,NaN,NaN
< 20260928234044,NaN,NaN,NaN,NaN
< 20260928234045,NaN,NaN,NaN,NaN
< 20260928234046,NaN,NaN,NaN,NaN
< 20260928234047,NaN,NaN,NaN,NaN
< 20260928234048,NaN,NaN,NaN,NaN
< 20260928234049,NaN,NaN,NaN,NaN
< 20260928234050,NaN,NaN,NaN,NaN
< 20260928234051,NaN,NaN,NaN,NaN
< 20260928234052,NaN,NaN,NaN,NaN
< 20260928234053,NaN,NaN,NaN,NaN
< 20260928234054,NaN,NaN,NaN,NaN
< 20260928234055,NaN,NaN,NaN,NaN
< 20260928234056,NaN,NaN,NaN,NaN
< 20260928234057,NaN,NaN,NaN,NaN
< 20260928234058,NaN,NaN,NaN,NaN
< 20260928234059,NaN,NaN,NaN,NaN
< 20260928234100,NaN,NaN,NaN,NaN
< 20260928234101,NaN,NaN,NaN,NaN
< 20260928234102,NaN,NaN,NaN,NaN
< 20260928234103,NaN,NaN,NaN,NaN
< 20260928234104,NaN,NaN,NaN,NaN
< 20260928234105,NaN,NaN,NaN,NaN
< 20260928234106,NaN,NaN,NaN,NaN
< 20260928234107,NaN,NaN,NaN,NaN
< 20260928234108,NaN,NaN,NaN,NaN
< 20260928234109,NaN,NaN,NaN,NaN
< 20260928234110,NaN,NaN,NaN,NaN
< 20260928234111,NaN,NaN,NaN,NaN
< 20260928234112,NaN,NaN,NaN,NaN
< 20260928234113,NaN,NaN,NaN,NaN
< 20260928234114,NaN,NaN,NaN,NaN
< 20260928234115,NaN,NaN,NaN,NaN
< 20260928234116,NaN,NaN,NaN,NaN
< 20260928234117,NaN,NaN,NaN,NaN
< 20260928234118,NaN,NaN,NaN,NaN
< 20260928234119,NaN,NaN,NaN,NaN
< 20260928234120,NaN,NaN,NaN,NaN
< 20260928234121,NaN,NaN,NaN,NaN
< 20260928234122,NaN,NaN,NaN,NaN
< 20260928234123,NaN,NaN,NaN,NaN
< 20260928234124,NaN,NaN,NaN,NaN
< 20260928234125,NaN,NaN,NaN,NaN
< 20260928234126,NaN,NaN,NaN,NaN
< 20260928234127,NaN,NaN,NaN,NaN
< 20260928234128,NaN,NaN,NaN,NaN
< 20260928234129,NaN,NaN,NaN,NaN
< 20260928234130,NaN,NaN,NaN,NaN
< 20260928234131,NaN,NaN,NaN,NaN
< 20260928234132,NaN,NaN,NaN,NaN
< 20260928234133,NaN,NaN,NaN,NaN
< 20260928234134,NaN,NaN,NaN,NaN
< 20260928234135,NaN,NaN,NaN,NaN
< 20260928234136,NaN,NaN,NaN,NaN
< 20260928234137,NaN,NaN,NaN,NaN
< 20260928234138,NaN,NaN,NaN,NaN
< 20260928234139,NaN,NaN,NaN,NaN
< 20260928234140,NaN,NaN,NaN,NaN
< 20260928234141,NaN,NaN,NaN,NaN
< 20260928234142,NaN,NaN,NaN,NaN
< 20260928234143,NaN,NaN,NaN,NaN
< 20260928234144,NaN,NaN,NaN,NaN
< 20260928234145,NaN,NaN,NaN,NaN
< 20260928234146,NaN,NaN,NaN,NaN
< 20260928234147,NaN,NaN,NaN,NaN
< 20260928234148,NaN,NaN,NaN,NaN
< 20260928234149,NaN,NaN,NaN,NaN
< 20260928234150,NaN,NaN,NaN,NaN
< 20260928234151,NaN,NaN,NaN,NaN
< 20260928234152,NaN,NaN,NaN,NaN
< 20260928234153,NaN,NaN,NaN,NaN
< 20260928234154,NaN,NaN,NaN,NaN
< 20260928234155,NaN,NaN,NaN,NaN
< 20260928234156,NaN,NaN,NaN,NaN
< 20260928234157,NaN,NaN,NaN,NaN
< 20260928234158,NaN,NaN,NaN,NaN
< 20260928234159,NaN,NaN,NaN,NaN
< 20260928234200,NaN,NaN,NaN,NaN
< 20260928234201,NaN,NaN,NaN,NaN
< 20260928234202,NaN,NaN,NaN,NaN
< 20260928234203,NaN,NaN,NaN,NaN
< 20260928234204,NaN,NaN,NaN,NaN
< 20260928234205,NaN,NaN,NaN,NaN
< 20260928234206,NaN,NaN,NaN,NaN
< 20260928234207,NaN,NaN,NaN,NaN
< 20260928234208,NaN,NaN,NaN,NaN
< 20260928234209,NaN,NaN,NaN,NaN
< 20260928234210,NaN,NaN,NaN,NaN
< 20260928234211,NaN,NaN,NaN,NaN
< 20260928234212,NaN,NaN,NaN,NaN
< 20260928234213,NaN,NaN,NaN,NaN
< 20260928234214,NaN,NaN,NaN,NaN
< 20260928234215,NaN,NaN,NaN,NaN
< 20260928234216,NaN,NaN,NaN,NaN
< 20260928234217,NaN,NaN,NaN,NaN
< 20260928234218,NaN,NaN,NaN,NaN
< 20260928234219,NaN,NaN,NaN,NaN
< 20260928234220,NaN,NaN,NaN,NaN
< 20260928234221,NaN,NaN,NaN,NaN
< 20260928234222,NaN,NaN,NaN,NaN
< 20260928234223,NaN,NaN,NaN,NaN
< 20260928234224,NaN,NaN,NaN,NaN
< 20260928234225,NaN,NaN,NaN,NaN
< 20260928234226,NaN,NaN,NaN,NaN
< 20260928234227,NaN,NaN,NaN,NaN
< 20260928234228,NaN,NaN,NaN,NaN
< 20260928234229,NaN,NaN,NaN,NaN
< 20260928234230,NaN,NaN,NaN,NaN
< 20260928234231,NaN,NaN,NaN,NaN
< 20260928234232,NaN,NaN,NaN,NaN
< 20260928234233,NaN,NaN,NaN,NaN
< 20260928234234,NaN,NaN,NaN,NaN
< 20260928234235,NaN,NaN,NaN,NaN
< 20260928234236,NaN,NaN,NaN,NaN
< 20260928234237,NaN,NaN,NaN,NaN
< 20260928234238,NaN,NaN,NaN,NaN
< 20260928234239,NaN,NaN,NaN,NaN
< 20260928234240,NaN,NaN,NaN,NaN
< 20260928234241,NaN,NaN,NaN,NaN
< 20260928234242,NaN,NaN,NaN,NaN
< 20260928234243,NaN,NaN,NaN,NaN
< 20260928234244,NaN,NaN,NaN,NaN
< 20260928234245,NaN,NaN,NaN,NaN
< 20260928234246,NaN,NaN,NaN,NaN
< 20260928234247,NaN,NaN,NaN,NaN
< 20260928234248,NaN,NaN,NaN,NaN
< 20260928234249,NaN,NaN,NaN,NaN
< 20260928234250,NaN,NaN,NaN,NaN
< 20260928234251,NaN,NaN,NaN,NaN
< 20260928234252,NaN,NaN,NaN,NaN
< 20260928234253,NaN,NaN,NaN,NaN
< 20260928234254,NaN,NaN,NaN,NaN
< 20260928234255,NaN,NaN,NaN,NaN
< 20260928234256,NaN,NaN,NaN,NaN
< 20260928234257,NaN,NaN,NaN,NaN
< 20260928234258,NaN,NaN,NaN,NaN
< 20260928234259,NaN,NaN,NaN,NaN
< 20260928234300,NaN,NaN,NaN,NaN
< 20260928234301,NaN,NaN,NaN,NaN
< 20260928234302,NaN,NaN,NaN,NaN
< 20260928234303,NaN,NaN,NaN,NaN
< 20260928234304,NaN,NaN,NaN,NaN
< 20260928234305,NaN,NaN,NaN,NaN
< 20260928234306,NaN,NaN,NaN,NaN
< 20260928234307,NaN,NaN,NaN,NaN
< 20260928234308,NaN,NaN,NaN,NaN
< 20260928234309,NaN,NaN,NaN,NaN
< 20260928234310,NaN,NaN,NaN,NaN
< 20260928234311,NaN,NaN,NaN,NaN
< 20260928234312,NaN,NaN,NaN,NaN
< 20260928234313,NaN,NaN,NaN,NaN
< 20260928234314,NaN,NaN,NaN,NaN
< 20260928234315,NaN,NaN,NaN,NaN
< 20260928234316,NaN,NaN,NaN,NaN
< 20260928234317,NaN,NaN,NaN,NaN
< 20260928234318,NaN,NaN,NaN,NaN
< 20260928234319,NaN,NaN,NaN,NaN
< 20260928234320,NaN,NaN,NaN,NaN
< 20260928234321,NaN,NaN,NaN,NaN
< 20260928234322,NaN,NaN,NaN,NaN
< 20260928234323,NaN,NaN,NaN,NaN
< 20260928234324,NaN,NaN,NaN,NaN
< 20260928234325,NaN,NaN,NaN,NaN
< 20260928234326,NaN,NaN,NaN,NaN
< 20260928234327,NaN,NaN,NaN,NaN
< 20260928234328,NaN,NaN,NaN,NaN
< 20260928234329,NaN,NaN,NaN,NaN
< 20260928234330,NaN,NaN,NaN,NaN
< 20260928234331,NaN,NaN,NaN,NaN
< 20260928234332,NaN,NaN,NaN,NaN
< 20260928234333,NaN,NaN,NaN,NaN
< 20260928234334,NaN,NaN,NaN,NaN
< 20260928234335,NaN,NaN,NaN,NaN
< 20260928234336,NaN,NaN,NaN,NaN
< 20260928234337,NaN,NaN,NaN,NaN
< 20260928234338,NaN,NaN,NaN,NaN
< 20260928234339,NaN,NaN,NaN,NaN
< 20260928234340,NaN,NaN,NaN,NaN
< 20260928234341,NaN,NaN,NaN,NaN
< 20260928234342,NaN,NaN,NaN,NaN
< 20260928234343,NaN,NaN,NaN,NaN
< 20260928234344,NaN,NaN,NaN,NaN
< 20260928234345,NaN,NaN,NaN,NaN
< 20260928234346,NaN,NaN,NaN,NaN
< 20260928234347,NaN,NaN,NaN,NaN
< 20260928234348,NaN,NaN,NaN,NaN
< 20260928234349,NaN,NaN,NaN,NaN
< 20260928234350,NaN,NaN,NaN,NaN
< 20260928234351,NaN,NaN,NaN,NaN
< 20260928234352,NaN,NaN,NaN,NaN
< 20260928234353,NaN,NaN,NaN,NaN
< 20260928234354,NaN,NaN,NaN,NaN
< 20260928234355,NaN,NaN,NaN,NaN
< 20260928234356,NaN,NaN,NaN,NaN
< 20260928234357,NaN,NaN,NaN,NaN
< 20260928234358,NaN,NaN,NaN,NaN
< 20260928234359,NaN,NaN,NaN,NaN
< 20260928234400,NaN,NaN,NaN,NaN
< 20260928234401,NaN,NaN,NaN,NaN
< 20260928234402,NaN,NaN,NaN,NaN
< 20260928234403,NaN,NaN,NaN,NaN
< 20260928234404,NaN,NaN,NaN,NaN
< 20260928234405,NaN,NaN,NaN,NaN
< 20260928234406,NaN,NaN,NaN,NaN
< 20260928234407,NaN,NaN,NaN,NaN
< 20260928234408,NaN,NaN,NaN,NaN
< 20260928234409,NaN,NaN,NaN,NaN
< 20260928234410,NaN,NaN,NaN,NaN
< 20260928234411,NaN,NaN,NaN,NaN
< 20260928234412,NaN,NaN,NaN,NaN
< 20260928234413,NaN,NaN,NaN,NaN
< 20260928234414,NaN,NaN,NaN,NaN
< 20260928234415,NaN,NaN,NaN,NaN
< 20260928234416,NaN,NaN,NaN,NaN
< 20260928234417,NaN,NaN,NaN,NaN
< 20260928234418,NaN,NaN,NaN,NaN
< 20260928234419,NaN,NaN,NaN,NaN
< 20260928234420,NaN,NaN,NaN,NaN
< 20260928234421,NaN,NaN,NaN,NaN
< 20260928234422,NaN,NaN,NaN,NaN
< 20260928234423,NaN,NaN,NaN,NaN
< 20260928234424,NaN,NaN,NaN,NaN
< 20260928234425,NaN,NaN,NaN,NaN
< 20260928234426,NaN,NaN,NaN,NaN
< 20260928234427,NaN,NaN,NaN,NaN
< 20260928234428,NaN,NaN,NaN,NaN
< 20260928234429,NaN,NaN,NaN,NaN
< 20260928234430,NaN,NaN,NaN,NaN
< 20260928234431,NaN,NaN,NaN,NaN
< 20260928234432,NaN,NaN,NaN,NaN
< 20260928234433,NaN,NaN,NaN,NaN
< 20260928234434,NaN,NaN,NaN,NaN
< 20260928234435,NaN,NaN,NaN,NaN
< 20260928234436,NaN,NaN,NaN,NaN
< 20260928234437,NaN,NaN,NaN,NaN
< 20260928234438,NaN,NaN,NaN,NaN
< 20260928234439,NaN,NaN,NaN,NaN
< 20260928234440,NaN,NaN,NaN,NaN
< 20260928234441,NaN,NaN,NaN,NaN
< 20260928234442,NaN,NaN,NaN,NaN
< 20260928234443,NaN,NaN,NaN,NaN
< 20260928234444,NaN,NaN,NaN,NaN
< 20260928234445,NaN,NaN,NaN,NaN
< 20260928234446,NaN,NaN,NaN,NaN
< 20260928234447,NaN,NaN,NaN,NaN
< 20260928234448,NaN,NaN,NaN,NaN
< 20260928234449,NaN,NaN,NaN,NaN
< 20260928234450,NaN,NaN,NaN,NaN
< 20260928234451,NaN,NaN,NaN,NaN
< 20260928234452,NaN,NaN,NaN,NaN
< 20260928234453,NaN,NaN,NaN,NaN
< 20260928234454,NaN,NaN,NaN,NaN
< 20260928234455,NaN,NaN,NaN,NaN
< 20260928234456,NaN,NaN,NaN,NaN
< 20260928234457,NaN,NaN,NaN,NaN
< 20260928234458,NaN,NaN,NaN,NaN
< 20260928234459,NaN,NaN,NaN,NaN
< 20260928234500,NaN,NaN,NaN,NaN
< 20260928234501,NaN,NaN,NaN,NaN
< 20260928234502,NaN,NaN,NaN,NaN
< 20260928234503,NaN,NaN,NaN,NaN
< 20260928234504,NaN,NaN,NaN,NaN
< 20260928234505,NaN,NaN,NaN,NaN
< 20260928234506,NaN,NaN,NaN,NaN
< 20260928234507,NaN,NaN,NaN,NaN
< 20260928234508,NaN,NaN,NaN,NaN
< 20260928234509,NaN,NaN,NaN,NaN
< 20260928234510,NaN,NaN,NaN,NaN
< 20260928234511,NaN,NaN,NaN,NaN
< 20260928234512,NaN,NaN,NaN,NaN
< 20260928234513,NaN,NaN,NaN,NaN
< 20260928234514,NaN,NaN,NaN,NaN
< 20260928234515,NaN,NaN,NaN,NaN
< 20260928234516,NaN,NaN,NaN,NaN
< 20260928234517,NaN,NaN,NaN,NaN
< 20260928234518,NaN,NaN,NaN,NaN
< 20260928234519,NaN,NaN,NaN,NaN
< 20260928234520,NaN,NaN,NaN,NaN
< 20260928234521,NaN,NaN,NaN,NaN
< 20260928234522,NaN,NaN,NaN,NaN
< 20260928234523,NaN,NaN,NaN,NaN
< 20260928234524,NaN,NaN,NaN,NaN
< 20260928234525,NaN,NaN,NaN,NaN
< 20260928234526,NaN,NaN,NaN,NaN
< 20260928234527,NaN,NaN,NaN,NaN
< 20260928234528,NaN,NaN,NaN,NaN
< 20260928234529,NaN,NaN,NaN,NaN
< 20260928234530,NaN,NaN,NaN,NaN
< 20260928234531,NaN,NaN,NaN,NaN
< 20260928234532,NaN,NaN,NaN,NaN
< 20260928234533,NaN,NaN,NaN,NaN
< 20260928234534,NaN,NaN,NaN,NaN
< 20260928234535,NaN,NaN,NaN,NaN
< 20260928234536,NaN,NaN,NaN,NaN
< 20260928234537,NaN,NaN,NaN,NaN
< 20260928234538,NaN,NaN,NaN,NaN
< 20260928234539,NaN,NaN,NaN,NaN
< 20260928234540,NaN,NaN,NaN,NaN
< 20260928234541,NaN,NaN,NaN,NaN
< 20260928234542,NaN,NaN,NaN,NaN
< 20260928234543,NaN,NaN,NaN,NaN
< 20260928234544,NaN,NaN,NaN,NaN
< 20260928234545,NaN,NaN,NaN,NaN
< 20260928234546,NaN,NaN,NaN,NaN
< 20260928234547,NaN,NaN,NaN,NaN
< 20260928234548,NaN,NaN,NaN,NaN
< 20260928234549,NaN,NaN,NaN,NaN
< 20260928234550,NaN,NaN,NaN,NaN
< 20260928234551,NaN,NaN,NaN,NaN
< 20260928234552,NaN,NaN,NaN,NaN
< 20260928234553,NaN,NaN,NaN,NaN
< 20260928234554,NaN,NaN,NaN,NaN
< 20260928234555,NaN,NaN,NaN,NaN
< 20260928234556,NaN,NaN,NaN,NaN
< 20260928234557,NaN,NaN,NaN,NaN
< 20260928234558,NaN,NaN,NaN,NaN
< 20260928234559,NaN,NaN,NaN,NaN
< 20260928234600,NaN,NaN,NaN,NaN
< 20260928234601,NaN,NaN,NaN,NaN
< 20260928234602,NaN,NaN,NaN,NaN
< 20260928234603,NaN,NaN,NaN,NaN
< 20260928234604,NaN,NaN,NaN,NaN
< 20260928234605,NaN,NaN,NaN,NaN
< 20260928234606,NaN,NaN,NaN,NaN
< 20260928234607,NaN,NaN,NaN,NaN
< 20260928234608,NaN,NaN,NaN,NaN
< 20260928234609,NaN,NaN,NaN,NaN
< 20260928234610,NaN,NaN,NaN,NaN
< 20260928234611,NaN,NaN,NaN,NaN
< 20260928234612,NaN,NaN,NaN,NaN
< 20260928234613,NaN,NaN,NaN,NaN
< 20260928234614,NaN,NaN,NaN,NaN
< 20260928234615,NaN,NaN,NaN,NaN
< 20260928234616,NaN,NaN,NaN,NaN
< 20260928234617,NaN,NaN,NaN,NaN
< 20260928234618,NaN,NaN,NaN,NaN
< 20260928234619,NaN,NaN,NaN,NaN
< 20260928234620,NaN,NaN,NaN,NaN
< 20260928234621,NaN,NaN,NaN,NaN
< 20260928234622,NaN,NaN,NaN,NaN
< 20260928234623,NaN,NaN,NaN,NaN
< 20260928234624,NaN,NaN,NaN,NaN
< 20260928234625,NaN,NaN,NaN,NaN
< 20260928234626,NaN,NaN,NaN,NaN
< 20260928234627,NaN,NaN,NaN,NaN
< 20260928234628,NaN,NaN,NaN,NaN
< 20260928234629,NaN,NaN,NaN,NaN
< 20260928234630,NaN,NaN,NaN,NaN
< 20260928234631,NaN,NaN,NaN,NaN
< 20260928234632,NaN,NaN,NaN,NaN
< 20260928234633,NaN,NaN,NaN,NaN
< 20260928234634,NaN,NaN,NaN,NaN
< 20260928234635,NaN,NaN,NaN,NaN
< 20260928234636,NaN,NaN,NaN,NaN
< 20260928234637,NaN,NaN,NaN,NaN
< 20260928234638,NaN,NaN,NaN,NaN
< 20260928234639,NaN,NaN,NaN,NaN
< 20260928234640,NaN,NaN,NaN,NaN
< 20260928234641,NaN,NaN,NaN,NaN
< 20260928234642,NaN,NaN,NaN,NaN
< 20260928234643,NaN,NaN,NaN,NaN
< 20260928234644,NaN,NaN,NaN,NaN
< 20260928234645,NaN,NaN,NaN,NaN
< 20260928234646,NaN,NaN,NaN,NaN
< 20260928234647,NaN,NaN,NaN,NaN
< 20260928234648,NaN,NaN,NaN,NaN
< 20260928234649,NaN,NaN,NaN,NaN
< 20260928234650,NaN,NaN,NaN,NaN
< 20260928234651,NaN,NaN,NaN,NaN
< 20260928234652,NaN,NaN,NaN,NaN
< 20260928234653,NaN,NaN,NaN,NaN
< 20260928234654,NaN,NaN,NaN,NaN
< 20260928234655,NaN,NaN,NaN,NaN
< 20260928234656,NaN,NaN,NaN,NaN
< 20260928234657,NaN,NaN,NaN,NaN
< 20260928234658,NaN,NaN,NaN,NaN
< 20260928234659,NaN,NaN,NaN,NaN
< 20260928234700,NaN,NaN,NaN,NaN
< 20260928234701,NaN,NaN,NaN,NaN
< 20260928234702,NaN,NaN,NaN,NaN
< 20260928234703,NaN,NaN,NaN,NaN
< 20260928234704,NaN,NaN,NaN,NaN
< 20260928234705,NaN,NaN,NaN,NaN
< 20260928234706,NaN,NaN,NaN,NaN
< 20260928234707,NaN,NaN,NaN,NaN
< 20260928234708,NaN,NaN,NaN,NaN
< 20260928234709,NaN,NaN,NaN,NaN
< 20260928234710,NaN,NaN,NaN,NaN
< 20260928234711,NaN,NaN,NaN,NaN
< 20260928234712,NaN,NaN,NaN,NaN
< 20260928234713,NaN,NaN,NaN,NaN
< 20260928234714,NaN,NaN,NaN,NaN
< 20260928234715,NaN,NaN,NaN,NaN
< 20260928234716,NaN,NaN,NaN,NaN
< 20260928234717,NaN,NaN,NaN,NaN
< 20260928234718,NaN,NaN,NaN,NaN
< 20260928234719,NaN,NaN,NaN,NaN
< 20260928234720,NaN,NaN,NaN,NaN
< 20260928234721,NaN,NaN,NaN,NaN
< 20260928234722,NaN,NaN,NaN,NaN
< 20260928234723,NaN,NaN,NaN,NaN
< 20260928234724,NaN,NaN,NaN,NaN
< 20260928234725,NaN,NaN,NaN,NaN
< 20260928234726,NaN,NaN,NaN,NaN
< 20260928234727,NaN,NaN,NaN,NaN
< 20260928234728,NaN,NaN,NaN,NaN
< 20260928234729,NaN,NaN,NaN,NaN
< 20260928234730,NaN,NaN,NaN,NaN
< 20260928234731,NaN,NaN,NaN,NaN
< 20260928234732,NaN,NaN,NaN,NaN
< 20260928234733,NaN,NaN,NaN,NaN
< 20260928234734,NaN,NaN,NaN,NaN
< 20260928234735,NaN,NaN,NaN,NaN
< 20260928234736,NaN,NaN,NaN,NaN
< 20260928234737,NaN,NaN,NaN,NaN
< 20260928234738,NaN,NaN,NaN,NaN
< 20260928234739,NaN,NaN,NaN,NaN
< 20260928234740,NaN,NaN,NaN,NaN
< 20260928234741,NaN,NaN,NaN,NaN
< 20260928234742,NaN,NaN,NaN,NaN
< 20260928234743,NaN,NaN,NaN,NaN
< 20260928234744,NaN,NaN,NaN,NaN
< 20260928234745,NaN,NaN,NaN,NaN
< 20260928234746,NaN,NaN,NaN,NaN
< 20260928234747,NaN,NaN,NaN,NaN
< 20260928234748,NaN,NaN,NaN,NaN
< 20260928234749,NaN,NaN,NaN,NaN
< 20260928234750,NaN,NaN,NaN,NaN
< 20260928234751,NaN,NaN,NaN,NaN
< 20260928234752,NaN,NaN,NaN,NaN
< 20260928234753,NaN,NaN,NaN,NaN
< 20260928234754,NaN,NaN,NaN,NaN
< 20260928234755,NaN,NaN,NaN,NaN
< 20260928234756,NaN,NaN,NaN,NaN
< 20260928234757,NaN,NaN,NaN,NaN
< 20260928234758,NaN,NaN,NaN,NaN
< 20260928234759,NaN,NaN,NaN,NaN
< 20260928234800,NaN,NaN,NaN,NaN
< 20260928234801,NaN,NaN,NaN,NaN
< 20260928234802,NaN,NaN,NaN,NaN
< 20260928234803,NaN,NaN,NaN,NaN
< 20260928234804,NaN,NaN,NaN,NaN
< 20260928234805,NaN,NaN,NaN,NaN
< 20260928234806,NaN,NaN,NaN,NaN
< 20260928234807,NaN,NaN,NaN,NaN
< 20260928234808,NaN,NaN,NaN,NaN
< 20260928234809,NaN,NaN,NaN,NaN
< 20260928234810,NaN,NaN,NaN,NaN
< 20260928234811,NaN,NaN,NaN,NaN
< 20260928234812,NaN,NaN,NaN,NaN
< 20260928234813,NaN,NaN,NaN,NaN
< 20260928234814,NaN,NaN,NaN,NaN
< 20260928234815,NaN,NaN,NaN,NaN
< 20260928234816,NaN,NaN,NaN,NaN
< 20260928234817,NaN,NaN,NaN,NaN
< 20260928234818,NaN,NaN,NaN,NaN
< 20260928234819,NaN,NaN,NaN,NaN
< 20260928234820,NaN,NaN,NaN,NaN
< 20260928234821,NaN,NaN,NaN,NaN
< 20260928234822,NaN,NaN,NaN,NaN
< 20260928234823,NaN,NaN,NaN,NaN
< 20260928234824,NaN,NaN,NaN,NaN
< 20260928234825,NaN,NaN,NaN,NaN
< 20260928234826,NaN,NaN,NaN,NaN
< 20260928234827,NaN,NaN,NaN,NaN
< 20260928234828,NaN,NaN,NaN,NaN
< 20260928234829,NaN,NaN,NaN,NaN
< 20260928234830,NaN,NaN,NaN,NaN
< 20260928234831,NaN,NaN,NaN,NaN
< 20260928234832,NaN,NaN,NaN,NaN
< 20260928234833,NaN,NaN,NaN,NaN
< 20260928234834,NaN,NaN,NaN,NaN
< 20260928234835,NaN,NaN,NaN,NaN
< 20260928234836,NaN,NaN,NaN,NaN
< 20260928234837,NaN,NaN,NaN,NaN
< 20260928234838,NaN,NaN,NaN,NaN
< 20260928234839,NaN,NaN,NaN,NaN
< 20260928234840,NaN,NaN,NaN,NaN
< 20260928234841,NaN,NaN,NaN,NaN
< 20260928234842,NaN,NaN,NaN,NaN
< 20260928234843,NaN,NaN,NaN,NaN
< 20260928234844,NaN,NaN,NaN,NaN
< 20260928234845,NaN,NaN,NaN,NaN
< 20260928234846,NaN,NaN,NaN,NaN
< 20260928234847,NaN,NaN,NaN,NaN
< 20260928234848,NaN,NaN,NaN,NaN
< 20260928234849,NaN,NaN,NaN,NaN
< 20260928234850,NaN,NaN,NaN,NaN
< 20260928234851,NaN,NaN,NaN,NaN
< 20260928234852,NaN,NaN,NaN,NaN
< 20260928234853,NaN,NaN,NaN,NaN
< 20260928234854,NaN,NaN,NaN,NaN
< 20260928234855,NaN,NaN,NaN,NaN
< 20260928234856,NaN,NaN,NaN,NaN
< 20260928234857,NaN,NaN,NaN,NaN
< 20260928234858,NaN,NaN,NaN,NaN
< 20260928234859,NaN,NaN,NaN,NaN
< 20260928234900,NaN,NaN,NaN,NaN
< 20260928234901,NaN,NaN,NaN,NaN
< 20260928234902,NaN,NaN,NaN,NaN
< 20260928234903,NaN,NaN,NaN,NaN
< 20260928234904,NaN,NaN,NaN,NaN
< 20260928234905,NaN,NaN,NaN,NaN
< 20260928234906,NaN,NaN,NaN,NaN
< 20260928234907,NaN,NaN,NaN,NaN
< 20260928234908,NaN,NaN,NaN,NaN
< 20260928234909,NaN,NaN,NaN,NaN
< 20260928234910,NaN,NaN,NaN,NaN
< 20260928234911,NaN,NaN,NaN,NaN
< 20260928234912,NaN,NaN,NaN,NaN
< 20260928234913,NaN,NaN,NaN,NaN
< 20260928234914,NaN,NaN,NaN,NaN
< 20260928234915,NaN,NaN,NaN,NaN
< 20260928234916,NaN,NaN,NaN,NaN
< 20260928234917,NaN,NaN,NaN,NaN
< 20260928234918,NaN,NaN,NaN,NaN
< 20260928234919,NaN,NaN,NaN,NaN
< 20260928234920,NaN,NaN,NaN,NaN
< 20260928234921,NaN,NaN,NaN,NaN
< 20260928234922,NaN,NaN,NaN,NaN
< 20260928234923,NaN,NaN,NaN,NaN
< 20260928234924,NaN,NaN,NaN,NaN
< 20260928234925,NaN,NaN,NaN,NaN
< 20260928234926,NaN,NaN,NaN,NaN
< 20260928234927,NaN,NaN,NaN,NaN
< 20260928234928,NaN,NaN,NaN,NaN
< 20260928234929,NaN,NaN,NaN,NaN
< 20260928234930,NaN,NaN,NaN,NaN
< 20260928234931,NaN,NaN,NaN,NaN
< 20260928234932,NaN,NaN,NaN,NaN
< 20260928234933,NaN,NaN,NaN,NaN
< 20260928234934,NaN,NaN,NaN,NaN
< 20260928234935,NaN,NaN,NaN,NaN
< 20260928234936,NaN,NaN,NaN,NaN
< 20260928234937,NaN,NaN,NaN,NaN
< 20260928234938,NaN,NaN,NaN,NaN
< 20260928234939,NaN,NaN,NaN,NaN
< 20260928234940,NaN,NaN,NaN,NaN
< 20260928234941,NaN,NaN,NaN,NaN
< 20260928234942,NaN,NaN,NaN,NaN
< 20260928234943,NaN,NaN,NaN,NaN
< 20260928234944,NaN,NaN,NaN,NaN
< 20260928234945,NaN,NaN,NaN,NaN
< 20260928234946,NaN,NaN,NaN,NaN
< 20260928234947,NaN,NaN,NaN,NaN
< 20260928234948,NaN,NaN,NaN,NaN
< 20260928234949,NaN,NaN,NaN,NaN
< 20260928234950,NaN,NaN,NaN,NaN
< 20260928234951,NaN,NaN,NaN,NaN
< 20260928234952,NaN,NaN,NaN,NaN
< 20260928234953,NaN,NaN,NaN,NaN
< 20260928234954,NaN,NaN,NaN,NaN
< 20260928234955,NaN,NaN,NaN,NaN
< 20260928234956,NaN,NaN,NaN,NaN
< 20260928234957,NaN,NaN,NaN,NaN
< 20260928234958,NaN,NaN,NaN,NaN
< 20260928234959,NaN,NaN,NaN,NaN
< 20260928235000,NaN,NaN,NaN,NaN
< 20260928235001,NaN,NaN,NaN,NaN
< 20260928235002,NaN,NaN,NaN,NaN
< 20260928235003,NaN,NaN,NaN,NaN
< 20260928235004,NaN,NaN,NaN,NaN
< 20260928235005,NaN,NaN,NaN,NaN
< 20260928235006,NaN,NaN,NaN,NaN
< 20260928235007,NaN,NaN,NaN,NaN
< 20260928235008,NaN,NaN,NaN,NaN
< 20260928235009,NaN,NaN,NaN,NaN
< 20260928235010,NaN,NaN,NaN,NaN
< 20260928235011,NaN,NaN,NaN,NaN
< 20260928235012,NaN,NaN,NaN,NaN
< 20260928235013,NaN,NaN,NaN,NaN
< 20260928235014,NaN,NaN,NaN,NaN
< 20260928235015,NaN,NaN,NaN,NaN
< 20260928235016,NaN,NaN,NaN,NaN
< 20260928235017,NaN,NaN,NaN,NaN
< 20260928235018,NaN,NaN,NaN,NaN
< 20260928235019,NaN,NaN,NaN,NaN
< 20260928235020,NaN,NaN,NaN,NaN
< 20260928235021,NaN,NaN,NaN,NaN
< 20260928235022,NaN,NaN,NaN,NaN
< 20260928235023,NaN,NaN,NaN,NaN
< 20260928235024,NaN,NaN,NaN,NaN
< 20260928235025,NaN,NaN,NaN,NaN
< 20260928235026,NaN,NaN,NaN,NaN
< 20260928235027,NaN,NaN,NaN,NaN
< 20260928235028,NaN,NaN,NaN,NaN
< 20260928235029,NaN,NaN,NaN,NaN
< 20260928235030,NaN,NaN,NaN,NaN
< 20260928235031,NaN,NaN,NaN,NaN
< 20260928235032,NaN,NaN,NaN,NaN
< 20260928235033,NaN,NaN,NaN,NaN
< 20260928235034,NaN,NaN,NaN,NaN
< 20260928235035,NaN,NaN,NaN,NaN
< 20260928235036,NaN,NaN,NaN,NaN
< 20260928235037,NaN,NaN,NaN,NaN
< 20260928235038,NaN,NaN,NaN,NaN
< 20260928235039,NaN,NaN,NaN,NaN
< 20260928235040,NaN,NaN,NaN,NaN
< 20260928235041,NaN,NaN,NaN,NaN
< 20260928235042,NaN,NaN,NaN,NaN
< 20260928235043,NaN,NaN,NaN,NaN
< 20260928235044,NaN,NaN,NaN,NaN
< 20260928235045,NaN,NaN,NaN,NaN
< 20260928235046,NaN,NaN,NaN,NaN
< 20260928235047,NaN,NaN,NaN,NaN
< 20260928235048,NaN,NaN,NaN,NaN
< 20260928235049,NaN,NaN,NaN,NaN
< 20260928235050,NaN,NaN,NaN,NaN
< 20260928235051,NaN,NaN,NaN,NaN
< 20260928235052,NaN,NaN,NaN,NaN
< 20260928235053,NaN,NaN,NaN,NaN
< 20260928235054,NaN,NaN,NaN,NaN
< 20260928235055,NaN,NaN,NaN,NaN
< 20260928235056,NaN,NaN,NaN,NaN
< 20260928235057,NaN,NaN,NaN,NaN
< 20260928235058,NaN,NaN,NaN,NaN
< 20260928235059,NaN,NaN,NaN,NaN
< 20260928235100,NaN,NaN,NaN,NaN
< 20260928235101,NaN,NaN,NaN,NaN
< 20260928235102,NaN,NaN,NaN,NaN
< 20260928235103,NaN,NaN,NaN,NaN
< 20260928235104,NaN,NaN,NaN,NaN
< 20260928235105,NaN,NaN,NaN,NaN
< 20260928235106,NaN,NaN,NaN,NaN
< 20260928235107,NaN,NaN,NaN,NaN
< 20260928235108,NaN,NaN,NaN,NaN
< 20260928235109,NaN,NaN,NaN,NaN
< 20260928235110,NaN,NaN,NaN,NaN
< 20260928235111,NaN,NaN,NaN,NaN
< 20260928235112,NaN,NaN,NaN,NaN
< 20260928235113,NaN,NaN,NaN,NaN
< 20260928235114,NaN,NaN,NaN,NaN
< 20260928235115,NaN,NaN,NaN,NaN
< 20260928235116,NaN,NaN,NaN,NaN
< 20260928235117,NaN,NaN,NaN,NaN
< 20260928235118,NaN,NaN,NaN,NaN
< 20260928235119,NaN,NaN,NaN,NaN
< 20260928235120,NaN,NaN,NaN,NaN
< 20260928235121,NaN,NaN,NaN,NaN
< 20260928235122,NaN,NaN,NaN,NaN
< 20260928235123,NaN,NaN,NaN,NaN
< 20260928235124,NaN,NaN,NaN,NaN
< 20260928235125,NaN,NaN,NaN,NaN
< 20260928235126,NaN,NaN,NaN,NaN
< 20260928235127,NaN,NaN,NaN,NaN
< 20260928235128,NaN,NaN,NaN,NaN
< 20260928235129,NaN,NaN,NaN,NaN
< 20260928235130,NaN,NaN,NaN,NaN
< 20260928235131,NaN,NaN,NaN,NaN
< 20260928235132,NaN,NaN,NaN,NaN
< 20260928235133,NaN,NaN,NaN,NaN
< 20260928235134,NaN,NaN,NaN,NaN
< 20260928235135,NaN,NaN,NaN,NaN
< 20260928235136,NaN,NaN,NaN,NaN
< 20260928235137,NaN,NaN,NaN,NaN
< 20260928235138,NaN,NaN,NaN,NaN
< 20260928235139,NaN,NaN,NaN,NaN
< 20260928235140,NaN,NaN,NaN,NaN
< 20260928235141,NaN,NaN,NaN,NaN
< 20260928235142,NaN,NaN,NaN,NaN
< 20260928235143,NaN,NaN,NaN,NaN
< 20260928235144,NaN,NaN,NaN,NaN
< 20260928235145,NaN,NaN,NaN,NaN
< 20260928235146,NaN,NaN,NaN,NaN
< 20260928235147,NaN,NaN,NaN,NaN
< 20260928235148,NaN,NaN,NaN,NaN
< 20260928235149,NaN,NaN,NaN,NaN
< 20260928235150,NaN,NaN,NaN,NaN
< 20260928235151,NaN,NaN,NaN,NaN
< 20260928235152,NaN,NaN,NaN,NaN
< 20260928235153,NaN,NaN,NaN,NaN
< 20260928235154,NaN,NaN,NaN,NaN
< 20260928235155,NaN,NaN,NaN,NaN
< 20260928235156,NaN,NaN,NaN,NaN
< 20260928235157,NaN,NaN,NaN,NaN
---
> 20260928231159,7,428.962,10.917,NaN
> 20260928231200,7,428.962,10.952,0.218
> 20260928231201,7,425.760,10.952,NaN
> 20260928231202,7,425.760,10.952,NaN
> 20260928231203,7,425.760,10.952,NaN
> 20260928231204,7,425.760,10.952,NaN
> 20260928231205,7,425.760,10.961,0.218
> 20260928231206,7,425.237,10.961,NaN
> 20260928231207,7,425.237,10.961,NaN
> 20260928231208,7,425.237,10.961,NaN
> 20260928231209,7,425.237,10.974,NaN
> 20260928231210,NaN,425.155,10.974,0.218
> 20260928231211,7,425.155,10.974,NaN
> 20260928231212,7,425.155,10.974,NaN
> 20260928231213,7,425.155,10.974,NaN
> 20260928231214,7,425.155,10.976,NaN
> 20260928231215,7,425.218,10.976,0.220
> 20260928231216,7,425.218,10.976,NaN
> 20260928231217,7,425.218,10.976,NaN
> 20260928231218,7,425.218,10.957,NaN
> 20260928231219,7,425.116,10.957,NaN
> 20260928231220,7,425.116,10.957,0.219
> 20260928231221,7,425.116,10.957,NaN
> 20260928231222,7,425.116,10.957,NaN
> 20260928231223,7,425.116,10.973,NaN
> 20260928231224,7,425.082,10.973,NaN
> 20260928231225,6,425.082,10.973,0.218
> 20260928231226,6,425.082,10.973,NaN
> 20260928231227,6,425.082,10.973,NaN
> 20260928231228,6,425.115,10.973,NaN
> 20260928231229,6,425.115,10.973,NaN
> 20260928231230,6,425.115,10.973,0.219
> 20260928231231,6,425.115,10.974,NaN
> 20260928231232,6,424.695,10.974,NaN
> 20260928231233,6,424.695,10.974,NaN
> 20260928231234,6,424.695,10.974,NaN
> 20260928231235,6,424.695,10.974,0.218
> 20260928231236,6,424.695,10.978,NaN
> 20260928231237,6,424.637,10.978,NaN
> 20260928231238,6,424.637,10.978,NaN
> 20260928231239,6,424.637,10.978,NaN
> 20260928231240,6,424.637,10.977,0.218
> 20260928231241,6,424.671,10.977,NaN
> 20260928231242,6,424.671,10.977,NaN
> 20260928231243,6,424.671,10.977,NaN
> 20260928231244,6,424.671,10.977,NaN
> 20260928231245,6,424.671,10.993,0.219
> 20260928231246,6,424.565,10.993,NaN
> 20260928231247,6,424.565,10.993,NaN
> 20260928231248,6,424.565,10.993,NaN
> 20260928231249,6,424.565,10.994,NaN
> 20260928231250,6,424.597,10.994,0.216
> 20260928231251,6,424.597,10.994,NaN
> 20260928231252,6,424.597,10.994,NaN
> 20260928231253,6,424.597,10.994,NaN
> 20260928231254,6,424.597,11.004,NaN
> 20260928231255,5,424.552,11.004,0.216
> 20260928231256,5,424.552,11.004,NaN
> 20260928231257,5,424.552,11.004,NaN
> 20260928231258,5,424.552,11.010,NaN
> 20260928231259,5,424.589,11.010,NaN
> 20260928231300,5,424.589,11.010,0.216
> 20260928231301,5,424.589,11.010,NaN
> 20260928231302,5,424.589,11.003,NaN
> 20260928231303,5,424.372,11.003,NaN
> 20260928231304,5,424.372,11.003,NaN
> 20260928231305,5,424.372,11.003,0.217
> 20260928231306,5,424.372,11.003,NaN
> 20260928231307,5,424.372,11.009,NaN
> 20260928231308,5,424.386,11.009,NaN
> 20260928231309,5,424.386,11.009,NaN
> 20260928231310,5,424.386,11.009,0.216
> 20260928231311,5,424.386,11.007,NaN
> 20260928231312,5,424.335,11.007,NaN
> 20260928231313,5,424.335,11.007,NaN
> 20260928231314,5,424.335,11.007,NaN
> 20260928231315,5,424.335,11.007,0.215
> 20260928231316,5,424.335,11.017,NaN
> 20260928231317,5,424.324,11.017,NaN
> 20260928231318,5,424.324,11.017,NaN
> 20260928231319,5,424.324,11.017,NaN
> 20260928231320,5,424.324,11.010,0.216
> 20260928231321,5,424.294,11.010,NaN
> 20260928231322,5,424.294,11.010,NaN
> 20260928231323,5,424.294,11.010,NaN
> 20260928231324,5,424.294,11.010,NaN
> 20260928231325,5,424.294,11.015,0.214
> 20260928231326,5,424.338,11.015,NaN
> 20260928231327,4,424.338,11.015,NaN
> 20260928231328,4,424.338,11.015,NaN
> 20260928231329,4,424.338,11.012,NaN
> 20260928231330,4,424.297,11.012,0.215
> 20260928231331,4,424.297,11.012,NaN
> 20260928231332,4,424.297,11.012,NaN
> 20260928231333,4,424.297,11.025,NaN
> 20260928231334,4,424.147,11.025,NaN
> 20260928231335,4,424.147,11.025,0.215
> 20260928231336,4,424.147,11.025,NaN
> 20260928231337,4,424.147,11.025,NaN
> 20260928231338,4,424.147,11.012,NaN
> 20260928231339,4,424.097,11.012,NaN
> 20260928231340,4,424.097,11.012,0.214
> 20260928231341,4,424.097,11.012,NaN
> 20260928231342,4,424.097,11.013,NaN
> 20260928231343,4,424.145,11.013,NaN
> 20260928231344,4,424.145,11.013,NaN
> 20260928231345,4,424.145,11.013,0.214
> 20260928231346,4,424.145,11.013,NaN
> 20260928231347,4,424.145,11.027,NaN
> 20260928231348,4,424.122,11.027,NaN
> 20260928231349,4,424.122,11.027,NaN
> 20260928231350,4,424.122,11.027,0.213
> 20260928231351,4,424.122,11.028,NaN
> 20260928231352,4,424.247,11.028,NaN
> 20260928231353,4,424.247,11.028,NaN
> 20260928231354,4,424.247,11.028,NaN
> 20260928231355,4,424.247,11.028,0.216
> 20260928231356,4,424.247,11.000,NaN
> 20260928231357,4,424.136,11.000,NaN
> 20260928231358,4,424.136,11.000,NaN
> 20260928231359,3,424.136,11.000,NaN
> 20260928231400,3,424.136,11.004,0.216
> 20260928231401,3,424.140,11.004,NaN
> 20260928231402,3,424.140,11.004,NaN
> 20260928231403,3,424.140,11.004,NaN
> 20260928231404,3,424.140,11.004,NaN
> 20260928231405,3,424.140,11.016,0.216
> 20260928231406,3,423.995,11.016,NaN
> 20260928231407,3,423.995,11.016,NaN
> 20260928231408,3,423.995,11.016,NaN
> 20260928231409,3,423.995,11.012,NaN
> 20260928231410,3,423.950,11.012,0.216
> 20260928231411,3,423.950,11.012,NaN
> 20260928231412,3,423.950,11.012,NaN
> 20260928231413,3,423.950,11.012,NaN
> 20260928231414,3,423.950,11.007,NaN
> 20260928231415,3,423.987,11.007,0.216
> 20260928231416,3,423.987,11.007,NaN
> 20260928231417,3,423.987,11.007,NaN
> 20260928231418,3,423.987,11.018,NaN
> 20260928231419,3,423.955,11.018,NaN
> 20260928231420,3,423.955,11.018,0.215
> 20260928231421,3,423.955,11.018,NaN
> 20260928231422,3,423.955,11.024,NaN
> 20260928231423,3,424.102,11.024,NaN
> 20260928231424,3,424.102,11.024,NaN
> 20260928231425,3,424.102,11.024,0.309
> 20260928231426,3,424.102,11.024,NaN
> 20260928231427,3,424.102,10.998,NaN
> 20260928231428,3,423.961,10.998,NaN
> 20260928231429,2,423.961,10.998,NaN
> 20260928231430,2,423.961,10.998,0.216
> 20260928231431,2,423.961,10.998,NaN
> 20260928231432,2,423.965,11.007,NaN
> 20260928231433,2,423.965,11.007,NaN
> 20260928231434,2,423.965,11.007,NaN
> 20260928231435,2,423.965,11.007,0.216
> 20260928231436,2,423.965,11.007,NaN
> 20260928231437,2,423.933,11.007,NaN
> 20260928231438,2,423.933,11.007,NaN
> 20260928231439,2,423.933,11.007,NaN
> 20260928231440,2,423.933,11.005,0.216
> 20260928231441,2,423.929,11.005,NaN
> 20260928231442,2,423.929,11.005,NaN
> 20260928231443,2,423.929,11.005,NaN
> 20260928231444,2,423.929,11.005,NaN
> 20260928231445,2,423.929,11.011,0.215
> 20260928231446,2,423.901,11.011,NaN
> 20260928231447,2,423.901,11.011,NaN
> 20260928231448,2,423.901,11.011,NaN
> 20260928231449,2,423.901,11.001,NaN
> 20260928231450,2,423.977,11.001,0.216
> 20260928231451,2,423.977,11.001,NaN
> 20260928231452,2,423.977,11.001,NaN
> 20260928231453,2,423.977,11.001,NaN
> 20260928231454,2,423.977,11.007,NaN
> 20260928231455,2,423.917,11.007,0.215
> 20260928231456,2,423.917,11.007,NaN
> 20260928231457,2,423.917,11.007,NaN
> 20260928231458,2,423.917,11.003,NaN
> 20260928231459,2,423.889,11.003,NaN
> 20260928231500,2,423.889,11.003,0.213
> 20260928231501,2,423.889,11.003,NaN
> 20260928231502,2,423.889,11.042,NaN
> 20260928231503,2,423.958,11.042,NaN
> 20260928231504,1,423.958,11.042,NaN
> 20260928231505,1,423.958,11.042,0.213
> 20260928231506,1,423.958,11.042,NaN
> 20260928231507,1,423.958,11.018,NaN
> 20260928231508,1,423.896,11.018,NaN
> 20260928231509,1,423.896,11.018,NaN
> 20260928231510,1,423.896,11.018,0.213
> 20260928231511,1,423.896,11.021,NaN
> 20260928231512,1,423.910,11.021,NaN
> 20260928231513,1,423.910,11.021,NaN
> 20260928231514,1,423.910,11.021,NaN
> 20260928231515,1,423.910,11.021,0.213
> 20260928231516,1,423.910,11.018,NaN
> 20260928231517,1,423.884,11.018,NaN
> 20260928231518,1,423.884,11.018,NaN
> 20260928231519,1,423.884,11.018,NaN
> 20260928231520,1,423.884,11.016,0.214
> 20260928231521,1,423.867,11.016,NaN
> 20260928231522,1,423.867,11.016,NaN
> 20260928231523,1,423.867,11.016,NaN
> 20260928231524,1,423.867,11.016,NaN
> 20260928231525,1,423.867,11.020,0.213
> 20260928231526,1,423.882,11.020,NaN
> 20260928231527,1,423.882,11.020,NaN
> 20260928231528,1,423.882,11.020,NaN
> 20260928231529,1,423.882,11.033,NaN
> 20260928231530,1,424.213,11.033,0.213
> 20260928231531,1,424.213,11.033,NaN
> 20260928231532,1,424.213,11.033,NaN
> 20260928231533,1,424.213,11.033,NaN
> 20260928231534,NaN,424.213,10.979,NaN
> 20260928231535,NaN,423.878,10.979,0.216
> 20260928231536,NaN,423.878,10.979,NaN
> 20260928231537,NaN,423.878,10.979,NaN
> 20260928231538,NaN,423.878,10.976,NaN
> 20260928231539,NaN,423.938,10.976,NaN
> 20260928231540,NaN,423.938,10.976,0.215
> 20260928231541,NaN,423.938,10.976,NaN
> 20260928231542,9,423.938,10.976,NaN
> 20260928231543,9,423.938,10.986,NaN
> 20260928231544,9,424.246,10.986,NaN
> 20260928231545,9,424.246,10.986,0.217
> 20260928231546,9,424.246,10.986,NaN
> 20260928231547,9,424.246,10.999,NaN
> 20260928231548,9,425.474,10.999,NaN
> 20260928231549,9,425.474,10.999,NaN
> 20260928231550,9,425.474,10.999,0.215
> 20260928231551,9,425.474,10.970,NaN
> 20260928231552,9,431.177,10.970,NaN
> 20260928231553,9,431.177,10.970,NaN
> 20260928231554,9,431.177,10.970,NaN
> 20260928231555,9,431.177,10.970,0.215
> 20260928231556,9,431.177,10.973,NaN
> 20260928231557,9,432.191,10.973,NaN
> 20260928231558,9,432.191,10.973,NaN
> 20260928231559,9,432.191,10.973,NaN
> 20260928231600,9,432.191,10.966,0.216
> 20260928231601,9,432.431,10.966,NaN
> 20260928231602,9,432.431,10.966,NaN
> 20260928231603,9,432.431,10.966,NaN
> 20260928231604,9,432.431,10.966,NaN
> 20260928231605,9,432.431,10.965,0.215
> 20260928231606,9,432.599,10.965,NaN
> 20260928231607,9,432.599,10.965,NaN
> 20260928231608,9,432.599,10.965,NaN
> 20260928231609,9,432.599,10.946,NaN
> 20260928231610,9,432.299,10.946,0.216
> 20260928231611,9,432.299,10.946,NaN
> 20260928231612,9,432.299,10.946,NaN
> 20260928231613,9,432.299,10.946,NaN
> 20260928231614,9,432.299,10.950,NaN
> 20260928231615,9,432.361,10.950,0.217
> 20260928231616,9,432.361,10.950,NaN
> 20260928231617,9,432.361,10.950,NaN
> 20260928231618,8,432.361,10.951,NaN
> 20260928231619,8,432.403,10.951,NaN
> 20260928231620,8,432.403,10.951,0.217
> 20260928231621,8,432.403,10.951,NaN
> 20260928231622,8,432.403,10.951,NaN
> 20260928231623,8,432.403,10.946,NaN
> 20260928231624,8,432.249,10.946,NaN
> 20260928231625,8,432.249,10.946,0.217
> 20260928231626,8,432.249,10.946,NaN
> 20260928231627,8,432.249,10.954,NaN
> 20260928231628,8,430.083,10.954,NaN
> 20260928231629,8,430.083,10.954,NaN
> 20260928231630,8,430.083,10.954,0.216
> 20260928231631,8,430.083,10.954,NaN
> 20260928231632,8,429.813,10.967,NaN
> 20260928231633,8,429.813,10.967,NaN
> 20260928231634,8,429.813,10.967,NaN
> 20260928231635,8,429.813,10.967,0.216
> 20260928231636,8,429.813,10.973,NaN
> 20260928231637,8,429.673,10.973,NaN
> 20260928231638,8,429.673,10.973,NaN
> 20260928231639,8,429.673,10.973,NaN
> 20260928231640,8,429.673,10.974,0.220
> 20260928231641,8,429.719,10.974,NaN
> 20260928231642,8,429.719,10.974,NaN
> 20260928231643,8,429.719,10.974,NaN
> 20260928231644,8,429.719,10.974,NaN
> 20260928231645,8,429.719,10.937,0.218
> 20260928231646,8,429.634,10.937,NaN
> 20260928231647,8,429.634,10.937,NaN
> 20260928231648,8,429.634,10.937,NaN
> 20260928231649,8,429.634,10.947,NaN
> 20260928231650,7,429.614,10.947,0.219
> 20260928231651,7,429.614,10.947,NaN
> 20260928231652,7,429.614,10.947,NaN
> 20260928231653,7,429.614,10.947,NaN
> 20260928231654,7,429.597,10.947,NaN
> 20260928231655,7,429.597,10.947,0.218
> 20260928231656,7,429.597,10.947,NaN
> 20260928231657,7,429.597,10.947,NaN
> 20260928231658,7,429.597,10.952,NaN
> 20260928231659,7,427.364,10.952,NaN
> 20260928231700,7,427.364,10.952,0.218
> 20260928231701,7,427.364,10.952,NaN
> 20260928231702,7,427.364,10.965,NaN
> 20260928231703,7,426.383,10.965,NaN
> 20260928231704,7,426.383,10.965,NaN
> 20260928231705,7,426.383,10.965,0.217
> 20260928231706,7,426.383,10.965,NaN
> 20260928231707,7,426.383,10.970,NaN
> 20260928231708,7,426.218,10.970,NaN
> 20260928231709,7,426.218,10.970,NaN
> 20260928231710,7,426.218,10.970,0.218
> 20260928231711,7,426.218,10.970,NaN
> 20260928231712,7,426.218,10.979,NaN
> 20260928231713,7,426.375,10.979,NaN
> 20260928231714,7,426.375,10.979,NaN
> 20260928231715,7,426.375,10.979,0.219
> 20260928231716,7,426.375,10.948,NaN
> 20260928231717,7,426.304,10.948,NaN
> 20260928231718,7,426.304,10.948,NaN
> 20260928231719,7,426.304,10.948,NaN
> 20260928231720,7,426.304,10.964,0.219
> 20260928231721,7,426.357,10.964,NaN
> 20260928231722,7,426.357,10.964,NaN
> 20260928231723,6,426.357,10.964,NaN
> 20260928231724,6,426.357,10.964,NaN
> 20260928231725,6,426.357,10.974,0.219
> 20260928231726,6,426.396,10.974,NaN
> 20260928231727,6,426.396,10.974,NaN
> 20260928231728,6,426.396,10.974,NaN
> 20260928231729,6,426.396,10.973,NaN
> 20260928231730,6,425.844,10.973,0.219
> 20260928231731,6,425.844,10.973,NaN
> 20260928231732,6,425.844,10.973,NaN
> 20260928231733,6,425.844,10.973,NaN
> 20260928231734,6,425.844,10.975,NaN
> 20260928231735,6,425.604,10.975,0.219
> 20260928231736,6,425.604,10.975,NaN
> 20260928231737,6,425.604,10.975,NaN
> 20260928231738,6,425.604,11.002,NaN
> 20260928231739,6,425.658,11.002,NaN
> 20260928231740,6,425.658,11.002,0.218
> 20260928231741,6,425.658,11.002,NaN
> 20260928231742,6,425.658,10.985,NaN
> 20260928231743,6,425.692,10.985,NaN
> 20260928231744,6,425.692,10.985,NaN
> 20260928231745,6,425.692,10.985,0.220
> 20260928231746,6,425.692,10.985,NaN
> 20260928231747,6,425.692,10.978,NaN
> 20260928231748,6,425.607,10.978,NaN
> 20260928231749,6,425.607,10.978,NaN
> 20260928231750,6,425.607,10.978,0.216
> 20260928231751,6,425.607,11.001,NaN
> 20260928231752,5,425.571,11.001,NaN
> 20260928231753,5,425.571,11.001,NaN
> 20260928231754,5,425.571,11.001,NaN
> 20260928231755,5,425.571,11.001,0.217
> 20260928231756,5,425.571,10.996,NaN
> 20260928231757,5,425.677,10.996,NaN
> 20260928231758,5,425.677,10.996,NaN
> 20260928231759,5,425.677,10.996,NaN
> 20260928231800,5,425.677,11.003,0.217
> 20260928231801,5,425.282,11.003,NaN
> 20260928231802,5,425.282,11.003,NaN
> 20260928231803,5,425.282,11.003,NaN
> 20260928231804,5,425.282,11.003,NaN
> 20260928231805,5,425.282,11.013,0.217
> 20260928231806,5,425.163,11.013,NaN
> 20260928231807,5,425.163,11.013,NaN
> 20260928231808,5,425.163,11.013,NaN
> 20260928231809,5,425.163,11.002,NaN
> 20260928231810,5,425.081,11.002,0.216
> 20260928231811,5,425.081,11.002,NaN
> 20260928231812,5,425.081,11.002,NaN
> 20260928231813,5,425.081,11.011,NaN
> 20260928231814,5,425.107,11.011,NaN
> 20260928231815,5,425.107,11.011,0.217
> 20260928231816,5,425.107,11.011,NaN
> 20260928231817,5,425.107,11.011,NaN
> 20260928231818,5,425.107,11.006,NaN
> 20260928231819,5,425.062,11.006,NaN
> 20260928231820,5,425.062,11.006,0.214
> 20260928231821,5,425.062,11.006,NaN
> 20260928231822,5,425.062,11.011,NaN
> 20260928231823,5,425.073,11.011,NaN
> 20260928231824,5,425.073,11.011,NaN
> 20260928231825,5,425.073,11.011,0.213
> 20260928231826,5,425.073,11.011,NaN
> 20260928231827,4,425.082,11.011,NaN
> 20260928231828,4,425.082,11.011,NaN
> 20260928231829,4,425.082,11.011,NaN
> 20260928231830,4,425.082,11.011,0.215
> 20260928231831,4,425.082,11.020,NaN
> 20260928231832,4,424.711,11.020,NaN
> 20260928231833,4,424.711,11.020,NaN
> 20260928231834,4,424.711,11.020,NaN
> 20260928231835,4,424.711,11.020,0.215
> 20260928231836,4,424.640,11.020,NaN
> 20260928231837,4,424.640,11.020,NaN
> 20260928231838,4,424.640,11.020,NaN
> 20260928231839,4,424.640,11.020,NaN
> 20260928231840,4,424.640,11.019,0.214
> 20260928231841,4,424.663,11.019,NaN
> 20260928231842,4,424.663,11.019,NaN
> 20260928231843,4,424.663,11.019,NaN
> 20260928231844,4,424.663,11.010,NaN
> 20260928231845,4,424.584,11.010,0.214
> 20260928231846,4,424.584,11.010,NaN
> 20260928231847,4,424.584,11.010,NaN
> 20260928231848,4,424.584,11.010,NaN
> 20260928231849,4,424.618,11.014,NaN
> 20260928231850,4,424.618,11.014,0.214
> 20260928231851,4,424.618,11.014,NaN
> 20260928231852,4,424.618,11.014,NaN
> 20260928231853,4,424.618,11.005,NaN
> 20260928231854,4,424.679,11.005,NaN
> 20260928231855,4,424.679,11.005,0.216
> 20260928231856,4,424.679,11.005,NaN
> 20260928231857,3,424.679,10.983,NaN
> 20260928231858,3,424.660,10.983,NaN
> 20260928231859,3,424.660,10.983,NaN
> 20260928231900,3,424.660,10.983,0.216
> 20260928231901,3,424.660,10.983,NaN
> 20260928231902,3,424.660,11.001,NaN
> 20260928231903,3,424.466,11.001,NaN
> 20260928231904,3,424.466,11.001,NaN
> 20260928231905,3,424.466,11.001,0.215
> 20260928231906,3,424.466,11.011,NaN
> 20260928231907,3,424.370,11.011,NaN
> 20260928231908,3,424.370,11.011,NaN
> 20260928231909,3,424.370,11.011,NaN
> 20260928231910,3,424.370,11.009,0.215
> 20260928231911,3,424.348,11.009,NaN
> 20260928231912,3,424.348,11.009,NaN
> 20260928231913,3,424.348,11.009,NaN
> 20260928231914,3,424.348,11.009,NaN
> 20260928231915,3,424.348,10.999,0.215
> 20260928231916,3,424.344,10.999,NaN
> 20260928231917,3,424.344,10.999,NaN
> 20260928231918,3,424.344,10.999,NaN
> 20260928231919,3,424.344,11.003,NaN
> 20260928231920,3,424.325,11.003,0.216
> 20260928231921,3,424.325,11.003,NaN
> 20260928231922,3,424.325,11.003,NaN
> 20260928231923,3,424.325,11.003,NaN
> 20260928231924,3,424.325,11.012,NaN
> 20260928231925,3,424.481,11.012,0.216
> 20260928231926,3,424.481,11.012,NaN
> 20260928231927,3,424.481,11.012,NaN
> 20260928231928,3,424.481,10.972,NaN
> 20260928231929,3,424.346,10.972,NaN
> 20260928231930,3,424.346,10.972,0.217
> 20260928231931,2,424.346,10.972,NaN
> 20260928231932,2,424.346,10.986,NaN
> 20260928231933,2,424.219,10.986,NaN
> 20260928231934,2,424.219,10.986,NaN
> 20260928231935,2,424.219,10.986,0.216
> 20260928231936,2,424.219,10.986,NaN
> 20260928231937,2,424.219,11.002,NaN
> 20260928231938,2,424.176,11.002,NaN
> 20260928231939,2,424.176,11.002,NaN
> 20260928231940,2,424.176,11.002,0.216
> 20260928231941,2,424.176,11.012,NaN
> 20260928231942,2,424.212,11.012,NaN
> 20260928231943,2,424.212,11.012,NaN
> 20260928231944,2,424.212,11.012,NaN
> 20260928231945,2,424.212,11.012,0.215
> 20260928231946,2,424.212,11.012,NaN
> 20260928231947,2,424.201,11.012,NaN
> 20260928231948,2,424.201,11.012,NaN
> 20260928231949,2,424.201,11.012,NaN
> 20260928231950,2,424.201,10.987,0.215
> 20260928231951,2,424.192,10.987,NaN
> 20260928231952,2,424.192,10.987,NaN
> 20260928231953,2,424.192,10.987,NaN
> 20260928231954,2,424.192,11.010,NaN
> 20260928231955,2,424.213,11.010,0.216
> 20260928231956,2,424.213,11.010,NaN
> 20260928231957,2,424.213,11.010,NaN
> 20260928231958,2,424.213,11.010,NaN
> 20260928231959,2,424.213,11.013,NaN
> 20260928232000,1,424.180,11.013,0.213
> 20260928232001,1,424.180,11.013,NaN
> 20260928232002,1,424.180,11.013,NaN
> 20260928232003,1,424.180,11.015,NaN
> 20260928232004,1,424.130,11.015,NaN
> 20260928232005,1,424.130,11.015,0.213
> 20260928232006,1,424.130,11.015,NaN
> 20260928232007,1,424.130,11.015,NaN
> 20260928232008,1,424.130,11.024,NaN
> 20260928232009,1,424.162,11.024,NaN
> 20260928232010,1,424.162,11.024,0.214
> 20260928232011,1,424.162,11.024,NaN
> 20260928232012,1,424.162,11.020,NaN
> 20260928232013,1,424.130,11.020,NaN
> 20260928232014,1,424.130,11.020,NaN
> 20260928232015,1,424.130,11.020,0.213
> 20260928232016,1,424.130,11.020,NaN
> 20260928232017,1,424.130,11.026,NaN
> 20260928232018,1,424.129,11.026,NaN
> 20260928232019,1,424.129,11.026,NaN
> 20260928232020,1,424.129,11.026,0.214
> 20260928232021,1,424.129,11.021,NaN
> 20260928232022,1,424.128,11.021,NaN
> 20260928232023,1,424.128,11.021,NaN
> 20260928232024,1,424.128,11.021,NaN
> 20260928232025,1,424.128,11.021,0.212
> 20260928232026,1,424.128,11.023,NaN
> 20260928232027,1,424.112,11.023,NaN
> 20260928232028,1,424.112,11.023,NaN
> 20260928232029,1,424.112,11.023,NaN
> 20260928232030,1,424.112,11.025,0.213
> 20260928232031,1,424.326,11.025,NaN
> 20260928232032,1,424.326,11.025,NaN
> 20260928232033,1,424.326,11.025,NaN
> 20260928232034,1,424.326,11.025,NaN
> 20260928232035,NaN,424.059,10.955,0.218
> 20260928232036,NaN,424.059,10.955,NaN
> 20260928232037,NaN,424.059,10.955,NaN
> 20260928232038,NaN,424.059,10.955,NaN
> 20260928232039,NaN,424.059,10.973,NaN
> 20260928232040,NaN,424.336,10.973,0.217
> 20260928232041,NaN,424.336,10.973,NaN
> 20260928232042,NaN,424.336,10.973,NaN
> 20260928232043,9,424.336,10.994,NaN
> 20260928232044,9,425.287,10.994,NaN
> 20260928232045,9,425.287,10.994,0.215
> 20260928232046,9,425.287,10.994,NaN
> 20260928232047,9,425.287,10.994,NaN
> 20260928232048,9,425.287,10.992,NaN
> 20260928232049,9,428.566,10.992,NaN
> 20260928232050,9,428.566,10.992,0.217
> 20260928232051,9,428.566,10.992,NaN
> 20260928232052,9,428.566,10.973,NaN
> 20260928232053,9,432.371,10.973,NaN
> 20260928232054,9,432.371,10.973,NaN
> 20260928232055,9,432.371,10.973,0.215
> 20260928232056,9,432.371,10.973,NaN
> 20260928232057,9,432.371,10.980,NaN
> 20260928232058,9,432.704,10.980,NaN
> 20260928232059,9,432.704,10.980,NaN
> 20260928232100,9,432.704,10.980,0.216
> 20260928232101,9,432.704,10.981,NaN
> 20260928232102,9,432.777,10.981,NaN
> 20260928232103,9,432.777,10.981,NaN
> 20260928232104,9,432.777,10.981,NaN
> 20260928232105,9,432.777,10.981,0.216
> 20260928232106,9,432.777,10.981,NaN
> 20260928232107,9,432.819,10.981,NaN
> 20260928232108,9,432.819,10.981,NaN
> 20260928232109,9,432.819,10.981,NaN
> 20260928232110,9,432.819,10.958,0.216
> 20260928232111,9,432.818,10.958,NaN
> 20260928232112,9,432.818,10.958,NaN
> 20260928232113,9,432.818,10.958,NaN
> 20260928232114,9,432.818,10.958,NaN
> 20260928232115,9,432.818,10.965,0.218
> 20260928232116,9,432.763,10.965,NaN
> 20260928232117,8,432.763,10.965,NaN
> 20260928232118,8,432.763,10.965,NaN
> 20260928232119,8,432.763,10.974,NaN
> 20260928232120,8,432.731,10.974,0.217
> 20260928232121,8,432.731,10.974,NaN
> 20260928232122,8,432.731,10.974,NaN
> 20260928232123,8,432.731,10.974,NaN
> 20260928232124,8,432.731,10.974,NaN
> 20260928232125,8,431.801,10.974,0.217
> 20260928232126,8,431.801,10.974,NaN
> 20260928232127,8,431.801,10.974,NaN
> 20260928232128,8,431.801,10.973,NaN
> 20260928232129,8,429.838,10.973,NaN
> 20260928232130,8,429.838,10.973,0.217
> 20260928232131,8,429.838,10.973,NaN
> 20260928232132,8,429.838,10.973,NaN
> 20260928232133,8,429.838,10.979,NaN
> 20260928232134,8,429.650,10.979,NaN
> 20260928232135,8,429.650,10.979,0.218
> 20260928232136,8,429.650,10.979,NaN
> 20260928232137,8,429.650,11.007,NaN
> 20260928232138,8,429.883,11.007,NaN
> 20260928232139,8,429.883,11.007,NaN
> 20260928232140,8,429.883,11.007,0.218
> 20260928232141,8,429.883,11.007,NaN
> 20260928232142,8,429.883,10.964,NaN
> 20260928232143,8,429.679,10.964,NaN
> 20260928232144,8,429.679,10.964,NaN
> 20260928232145,8,429.679,10.964,0.218
> 20260928232146,8,429.679,10.960,NaN
> 20260928232147,8,429.701,10.960,NaN
> 20260928232148,8,429.701,10.960,NaN
> 20260928232149,7,429.701,10.960,NaN
> 20260928232150,7,429.701,10.960,0.218
> 20260928232151,7,429.701,10.965,NaN
> 20260928232152,7,429.778,10.965,NaN
> 20260928232153,7,429.778,10.965,NaN
> 20260928232154,7,429.778,10.965,NaN
> 20260928232155,7,429.778,10.954,0.218
> 20260928232156,7,429.281,10.954,NaN
> 20260928232157,7,429.281,10.954,NaN
> 20260928232158,7,429.281,10.954,NaN
> 20260928232159,7,429.281,10.974,NaN
> 20260928232200,7,426.224,10.974,0.219
> 20260928232201,7,426.224,10.974,NaN
> 20260928232202,7,426.224,10.974,NaN
> 20260928232203,7,426.224,10.974,NaN
> 20260928232204,7,426.224,10.986,NaN
> 20260928232205,7,425.810,10.986,0.218
> 20260928232206,7,425.810,10.986,NaN
> 20260928232207,7,425.810,10.986,NaN
> 20260928232208,7,425.810,10.993,NaN
> 20260928232209,7,425.762,10.993,NaN
> 20260928232210,7,425.762,10.993,0.217
> 20260928232211,7,425.762,10.993,NaN
> 20260928232212,7,425.762,10.993,NaN
> 20260928232213,7,425.756,10.991,NaN
> 20260928232214,7,425.756,10.991,NaN
> 20260928232215,7,425.756,10.991,0.218
> 20260928232216,7,425.756,10.991,NaN
> 20260928232217,7,425.756,10.986,NaN
> 20260928232218,7,425.799,10.986,NaN
> 20260928232219,7,425.799,10.986,NaN
> 20260928232220,7,425.799,10.986,0.218
> 20260928232221,7,425.799,10.992,NaN
> 20260928232222,6,425.839,10.992,NaN
> 20260928232223,6,425.839,10.992,NaN
> 20260928232224,6,425.839,10.992,NaN
> 20260928232225,6,425.839,10.992,0.217
> 20260928232226,6,425.839,10.995,NaN
> 20260928232227,6,425.899,10.995,NaN
> 20260928232228,6,425.899,10.995,NaN
> 20260928232229,6,425.899,10.995,NaN
> 20260928232230,6,425.899,11.004,0.219
> 20260928232231,6,425.355,11.004,NaN
> 20260928232232,6,425.355,11.004,NaN
> 20260928232233,6,425.355,11.004,NaN
> 20260928232234,6,425.355,11.004,NaN
> 20260928232235,6,425.355,11.004,0.218
> 20260928232236,6,425.249,11.004,NaN
> 20260928232237,6,425.249,11.004,NaN
> 20260928232238,6,425.249,11.004,NaN
> 20260928232239,6,425.249,11.007,NaN
> 20260928232240,6,425.164,11.007,0.218
> 20260928232241,6,425.164,11.007,NaN
> 20260928232242,6,425.164,11.007,NaN
> 20260928232243,6,425.164,11.007,NaN
> 20260928232244,6,425.164,11.003,NaN
> 20260928232245,6,425.184,11.003,0.217
> 20260928232246,6,425.184,11.003,NaN
> 20260928232247,6,425.184,11.003,NaN
> 20260928232248,6,425.184,11.014,NaN
> 20260928232249,6,425.270,11.014,NaN
> 20260928232250,6,425.270,11.014,0.217
> 20260928232251,6,425.270,11.014,NaN
> 20260928232252,6,425.270,11.014,NaN
> 20260928232253,6,425.311,11.019,NaN
> 20260928232254,5,425.311,11.019,NaN
> 20260928232255,5,425.311,11.019,0.217
> 20260928232256,5,425.311,11.019,NaN
> 20260928232257,5,425.311,11.011,NaN
> 20260928232258,5,425.294,11.011,NaN
> 20260928232259,5,425.294,11.011,NaN
> 20260928232300,5,425.294,11.011,0.216
> 20260928232301,5,425.294,11.011,NaN
> 20260928232302,5,425.294,11.019,NaN
> 20260928232303,5,425.045,11.019,NaN
> 20260928232304,5,425.045,11.019,NaN
> 20260928232305,5,425.045,11.019,0.217
> 20260928232306,5,425.045,11.023,NaN
> 20260928232307,5,425.036,11.023,NaN
> 20260928232308,5,425.036,11.023,NaN
> 20260928232309,5,425.036,11.023,NaN
> 20260928232310,5,425.036,11.023,0.216
> 20260928232311,5,425.031,11.027,NaN
> 20260928232312,5,425.031,11.027,NaN
> 20260928232313,5,425.031,11.027,NaN
> 20260928232314,5,425.031,11.027,NaN
> 20260928232315,5,425.031,11.015,0.216
> 20260928232316,5,424.997,11.015,NaN
> 20260928232317,5,424.997,11.015,NaN
> 20260928232318,5,424.997,11.015,NaN
> 20260928232319,5,424.997,11.027,NaN
> 20260928232320,5,425.008,11.027,0.215
> 20260928232321,5,425.008,11.027,NaN
> 20260928232322,5,425.008,11.027,NaN
> 20260928232323,5,425.008,11.027,NaN
> 20260928232324,4,425.008,11.035,NaN
> 20260928232325,4,425.076,11.035,0.215
> 20260928232326,4,425.076,11.035,NaN
> 20260928232327,4,425.076,11.035,NaN
> 20260928232328,4,425.076,11.035,NaN
> 20260928232329,4,424.933,11.035,NaN
> 20260928232330,4,424.933,11.035,0.215
> 20260928232331,4,424.933,11.035,NaN
> 20260928232332,4,424.933,11.024,NaN
> 20260928232333,4,424.774,11.024,NaN
> 20260928232334,4,424.774,11.024,NaN
> 20260928232335,4,424.774,11.024,0.215
> 20260928232336,4,424.774,11.024,NaN
> 20260928232337,4,424.774,11.024,NaN
> 20260928232338,4,424.723,11.024,NaN
> 20260928232339,4,424.723,11.024,NaN
> 20260928232340,4,424.723,11.024,0.214
> 20260928232341,4,424.723,11.026,NaN
> 20260928232342,4,424.730,11.026,NaN
> 20260928232343,4,424.730,11.026,NaN
> 20260928232344,4,424.730,11.026,NaN
> 20260928232345,4,424.730,11.026,0.216
> 20260928232346,4,424.749,11.028,NaN
> 20260928232347,4,424.749,11.028,NaN
> 20260928232348,4,424.749,11.028,NaN
> 20260928232349,4,424.749,11.028,NaN
> 20260928232350,4,424.749,11.027,0.213
> 20260928232351,4,424.747,11.027,NaN
> 20260928232352,4,424.747,11.027,NaN
> 20260928232353,4,424.747,11.027,NaN
> 20260928232354,4,424.747,10.984,NaN
> 20260928232355,4,424.743,10.984,0.216
> 20260928232356,4,424.743,10.984,NaN
> 20260928232357,4,424.743,10.984,NaN
> 20260928232358,3,424.743,10.984,NaN
> 20260928232359,3,424.743,11.006,NaN
> 20260928232400,3,424.721,11.006,0.216
> 20260928232401,3,424.721,11.006,NaN
> 20260928232402,3,424.721,11.006,NaN
> 20260928232403,3,424.721,10.991,NaN
> 20260928232404,3,424.636,10.991,NaN
> 20260928232405,3,424.636,10.991,0.216
> 20260928232406,3,424.636,10.991,NaN
> 20260928232407,3,424.636,10.991,NaN
> 20260928232408,3,424.636,11.005,NaN
> 20260928232409,3,424.630,11.005,NaN
> 20260928232410,3,424.630,11.005,0.215
> 20260928232411,3,424.630,11.005,NaN
> 20260928232412,3,424.630,11.005,NaN
> 20260928232413,3,424.659,11.005,NaN
> 20260928232414,3,424.659,11.005,NaN
> 20260928232415,3,424.659,11.005,0.215
> 20260928232416,3,424.659,11.005,NaN
> 20260928232417,3,424.659,11.008,NaN
> 20260928232418,3,424.628,11.008,NaN
> 20260928232419,3,424.628,11.008,NaN
> 20260928232420,3,424.628,11.008,0.216
> 20260928232421,3,424.628,11.019,NaN
> 20260928232422,3,424.748,11.019,NaN
> 20260928232423,3,424.748,11.019,NaN
> 20260928232424,3,424.748,11.019,NaN
> 20260928232425,3,424.748,11.019,0.216
> 20260928232426,3,424.748,10.991,NaN
> 20260928232427,3,424.555,10.991,NaN
> 20260928232428,2,424.555,10.991,NaN
> 20260928232429,2,424.555,10.991,NaN
> 20260928232430,2,424.555,10.998,0.216
> 20260928232431,2,424.517,10.998,NaN
> 20260928232432,2,424.517,10.998,NaN
> 20260928232433,2,424.517,10.998,NaN
> 20260928232434,2,424.517,10.988,NaN
> 20260928232435,2,424.436,10.988,0.217
> 20260928232436,2,424.436,10.988,NaN
> 20260928232437,2,424.436,10.988,NaN
> 20260928232438,2,424.436,10.988,NaN
> 20260928232439,2,424.436,10.995,NaN
> 20260928232440,2,424.457,10.995,0.216
> 20260928232441,2,424.457,10.995,NaN
> 20260928232442,2,424.457,10.995,NaN
> 20260928232443,2,424.457,11.004,NaN
> 20260928232444,2,424.421,11.004,NaN
> 20260928232445,2,424.421,11.004,0.216
> 20260928232446,2,424.421,11.004,NaN
> 20260928232447,2,424.421,11.004,NaN
> 20260928232448,2,424.421,11.003,NaN
> 20260928232449,2,424.429,11.003,NaN
> 20260928232450,2,424.429,11.003,0.215
> 20260928232451,2,424.429,11.003,NaN
> 20260928232452,2,424.429,11.011,NaN
> 20260928232453,2,424.415,11.011,NaN
> 20260928232454,2,424.415,11.011,NaN
> 20260928232455,2,424.415,11.011,0.215
> 20260928232456,2,424.415,11.011,NaN
> 20260928232457,2,424.366,11.010,NaN
> 20260928232458,2,424.366,11.010,NaN
> 20260928232459,2,424.366,11.010,NaN
> 20260928232500,2,424.366,11.010,0.212
> 20260928232501,1,424.366,11.022,NaN
> 20260928232502,1,424.367,11.022,NaN
> 20260928232503,1,424.367,11.022,NaN
> 20260928232504,1,424.367,11.022,NaN
> 20260928232505,1,424.367,11.014,0.213
> 20260928232506,1,424.284,11.014,NaN
> 20260928232507,1,424.284,11.014,NaN
> 20260928232508,1,424.284,11.014,NaN
> 20260928232509,1,424.284,11.014,NaN
> 20260928232510,1,424.284,11.020,0.214
> 20260928232511,1,424.274,11.020,NaN
> 20260928232512,1,424.274,11.020,NaN
> 20260928232513,1,424.274,11.020,NaN
> 20260928232514,1,424.274,11.018,NaN
> 20260928232515,1,424.332,11.018,0.213
> 20260928232516,1,424.332,11.018,NaN
> 20260928232517,1,424.332,11.018,NaN
> 20260928232518,1,424.332,11.018,NaN
> 20260928232519,1,424.332,11.024,NaN
> 20260928232520,1,424.324,11.024,0.212
> 20260928232521,1,424.324,11.024,NaN
> 20260928232522,1,424.324,11.024,NaN
> 20260928232523,1,424.324,11.007,NaN
> 20260928232524,1,424.304,11.007,NaN
> 20260928232525,1,424.304,11.007,0.213
> 20260928232526,1,424.304,11.007,NaN
> 20260928232527,1,424.304,11.007,NaN
> 20260928232528,1,424.304,11.026,NaN
> 20260928232529,1,424.630,11.026,NaN
> 20260928232530,1,424.630,11.026,0.215
> 20260928232531,1,424.630,11.026,NaN
> 20260928232532,1,424.630,10.969,NaN
> 20260928232533,NaN,424.279,10.969,NaN
> 20260928232534,NaN,424.279,10.969,NaN
> 20260928232535,NaN,424.279,10.969,0.216
> 20260928232536,NaN,424.279,10.969,NaN
> 20260928232537,NaN,424.279,10.964,NaN
> 20260928232538,NaN,424.539,10.964,NaN
> 20260928232539,NaN,424.539,10.964,NaN
> 20260928232540,NaN,424.539,10.964,0.217
> 20260928232541,9,424.539,10.991,NaN
> 20260928232542,9,425.003,10.991,NaN
> 20260928232543,9,425.003,10.991,NaN
> 20260928232544,9,425.003,10.991,NaN
> 20260928232545,9,425.003,10.991,0.216
> 20260928232546,9,425.003,11.015,NaN
> 20260928232547,9,426.891,11.015,NaN
> 20260928232548,9,426.891,11.015,NaN
> 20260928232549,9,426.891,11.015,NaN
> 20260928232550,9,426.891,11.000,0.215
> 20260928232551,9,433.557,11.000,NaN
> 20260928232552,9,433.557,11.000,NaN
> 20260928232553,9,433.557,11.000,NaN
> 20260928232554,9,433.557,11.001,NaN
> 20260928232555,9,434.764,11.001,0.215
> 20260928232556,9,434.764,11.001,NaN
> 20260928232557,9,434.764,11.001,NaN
> 20260928232558,9,434.764,11.001,NaN
> 20260928232559,9,434.764,11.006,NaN
> 20260928232600,9,435.115,11.006,0.214
> 20260928232601,9,435.115,11.006,NaN
> 20260928232602,9,435.115,11.006,NaN
> 20260928232603,9,435.115,10.997,NaN
> 20260928232604,9,435.345,10.997,NaN
> 20260928232605,9,435.345,10.997,0.217
> 20260928232606,9,435.345,10.997,NaN
> 20260928232607,9,435.345,10.997,NaN
> 20260928232608,9,435.345,10.970,NaN
> 20260928232609,9,435.235,10.970,NaN
> 20260928232610,9,435.235,10.970,0.218
> 20260928232611,9,435.235,10.970,NaN
> 20260928232612,9,435.235,10.976,NaN
> 20260928232613,9,435.293,10.976,NaN
> 20260928232614,9,435.293,10.976,NaN
> 20260928232615,9,435.293,10.976,0.216
> 20260928232616,8,435.293,10.978,NaN
> 20260928232617,8,435.330,10.978,NaN
> 20260928232618,8,435.330,10.978,NaN
> 20260928232619,8,435.330,10.978,NaN
> 20260928232620,8,435.330,10.978,0.217
> 20260928232621,8,435.330,10.981,NaN
> 20260928232622,8,435.192,10.981,NaN
> 20260928232623,8,435.192,10.981,NaN
> 20260928232624,8,435.192,10.981,NaN
> 20260928232625,8,435.192,10.969,0.216
> 20260928232626,8,432.278,10.969,NaN
> 20260928232627,8,432.278,10.969,NaN
> 20260928232628,8,432.278,10.969,NaN
> 20260928232629,8,432.278,10.986,NaN
> 20260928232630,8,431.632,10.986,0.217
> 20260928232631,8,431.632,10.986,NaN
> 20260928232632,8,431.632,10.986,NaN
> 20260928232633,8,431.632,10.986,NaN
> 20260928232634,8,431.632,10.992,NaN
> 20260928232635,8,431.580,10.992,0.217
> 20260928232636,8,431.580,10.992,NaN
> 20260928232637,8,431.580,10.992,NaN
> 20260928232638,8,431.580,10.984,NaN
> 20260928232639,8,431.558,10.984,NaN
> 20260928232640,8,431.558,10.984,0.218
> 20260928232641,8,431.558,10.984,NaN
> 20260928232642,8,431.558,10.984,NaN
> 20260928232643,8,431.558,10.948,NaN
> 20260928232644,8,431.682,10.948,NaN
> 20260928232645,8,431.682,10.948,0.218
> 20260928232646,8,431.682,10.948,NaN
> 20260928232647,8,431.682,10.957,NaN
> 20260928232648,7,431.725,10.957,NaN
> 20260928232649,7,431.725,10.957,NaN
> 20260928232650,7,431.725,10.957,0.217
> 20260928232651,7,431.725,10.957,NaN
> 20260928232652,7,431.725,10.955,NaN
> 20260928232653,7,431.749,10.955,NaN
> 20260928232654,7,431.749,10.955,NaN
> 20260928232655,7,431.749,10.955,0.217
> 20260928232656,7,431.749,10.962,NaN
> 20260928232657,7,428.131,10.962,NaN
> 20260928232658,7,428.131,10.962,NaN
> 20260928232659,7,428.131,10.962,NaN
> 20260928232700,7,428.131,10.962,0.218
> 20260928232701,7,428.131,10.991,NaN
> 20260928232702,7,426.829,10.991,NaN
> 20260928232703,7,426.829,10.991,NaN
> 20260928232704,7,426.829,10.991,NaN
> 20260928232705,7,426.829,10.989,0.217
> 20260928232706,7,426.548,10.989,NaN
> 20260928232707,7,426.548,10.989,NaN
> 20260928232708,7,426.548,10.989,NaN
> 20260928232709,7,426.548,10.989,NaN
> 20260928232710,7,426.548,10.994,0.218
> 20260928232711,7,426.586,10.994,NaN
> 20260928232712,7,426.586,10.994,NaN
> 20260928232713,7,426.586,10.994,NaN
> 20260928232714,7,426.586,10.979,NaN
> 20260928232715,7,426.414,10.979,0.218
> 20260928232716,7,426.414,10.979,NaN
> 20260928232717,7,426.414,10.979,NaN
> 20260928232718,7,426.414,10.979,NaN
> 20260928232719,7,426.414,10.973,NaN
> 20260928232720,7,426.393,10.973,0.219
> 20260928232721,6,426.393,10.973,NaN
> 20260928232722,6,426.393,10.973,NaN
> 20260928232723,6,426.393,10.989,NaN
> 20260928232724,6,426.340,10.989,NaN
> 20260928232725,6,426.340,10.989,0.218
> 20260928232726,6,426.340,10.989,NaN
> 20260928232727,6,426.340,10.979,NaN
> 20260928232728,6,425.846,10.979,NaN
> 20260928232729,6,425.846,10.979,NaN
> 20260928232730,6,425.846,10.979,0.218
> 20260928232731,6,425.846,10.979,NaN
> 20260928232732,6,425.846,10.999,NaN
> 20260928232733,6,425.570,10.999,NaN
> 20260928232734,6,425.570,10.999,NaN
> 20260928232735,6,425.570,10.999,0.218
> 20260928232736,6,425.570,10.993,NaN
> 20260928232737,6,425.563,10.993,NaN
> 20260928232738,6,425.563,10.993,NaN
> 20260928232739,6,425.563,10.993,NaN
> 20260928232740,6,425.563,10.997,0.218
> 20260928232741,6,425.508,10.997,NaN
> 20260928232742,6,425.508,10.997,NaN
> 20260928232743,6,425.508,10.997,NaN
> 20260928232744,6,425.508,10.997,NaN
> 20260928232745,6,425.508,11.003,0.217
> 20260928232746,6,425.462,11.003,NaN
> 20260928232747,6,425.462,11.003,NaN
> 20260928232748,6,425.462,11.003,NaN
> 20260928232749,6,425.462,11.011,NaN
> 20260928232750,6,425.466,11.011,0.217
> 20260928232751,6,425.466,11.011,NaN
> 20260928232752,6,425.466,11.011,NaN
> 20260928232753,5,425.466,11.011,NaN
> 20260928232754,5,425.457,11.022,NaN
> 20260928232755,5,425.457,11.022,0.216
> 20260928232756,5,425.457,11.022,NaN
> 20260928232757,5,425.457,11.022,NaN
> 20260928232758,5,425.457,11.016,NaN
> 20260928232759,5,425.273,11.016,NaN
> 20260928232800,5,425.273,11.016,0.216
> 20260928232801,5,425.273,11.016,NaN
> 20260928232802,5,425.273,11.020,NaN
> 20260928232803,5,425.124,11.020,NaN
> 20260928232804,5,425.124,11.020,NaN
> 20260928232805,5,425.124,11.020,0.217
> 20260928232806,5,425.124,11.020,NaN
> 20260928232807,5,425.124,11.033,NaN
> 20260928232808,5,425.139,11.033,NaN
> 20260928232809,5,425.139,11.033,NaN
> 20260928232810,5,425.139,11.033,0.215
> 20260928232811,5,425.139,11.024,NaN
> 20260928232812,5,425.135,11.024,NaN
> 20260928232813,5,425.135,11.024,NaN
> 20260928232814,5,425.135,11.024,NaN
> 20260928232815,5,425.135,11.023,0.215
> 20260928232816,5,425.152,11.023,NaN
> 20260928232817,5,425.152,11.023,NaN
> 20260928232818,5,425.152,11.023,NaN
> 20260928232819,5,425.152,11.023,NaN
> 20260928232820,5,425.152,11.026,0.214
> 20260928232821,5,425.154,11.026,NaN
> 20260928232822,5,425.154,11.026,NaN
> 20260928232823,5,425.154,11.026,NaN
> 20260928232824,5,425.154,11.039,NaN
> 20260928232825,4,425.159,11.039,0.215
> 20260928232826,4,425.159,11.039,NaN
> 20260928232827,4,425.159,11.039,NaN
> 20260928232828,4,425.159,11.039,NaN
> 20260928232829,4,425.159,11.031,NaN
> 20260928232830,4,424.968,11.031,0.214
> 20260928232831,4,424.968,11.031,NaN
> 20260928232832,4,424.968,11.031,NaN
> 20260928232833,4,424.968,11.040,NaN
> 20260928232834,4,424.901,11.040,NaN
> 20260928232835,4,424.901,11.040,0.214
> 20260928232836,4,424.901,11.040,NaN
> 20260928232837,4,424.901,11.040,NaN
> 20260928232838,4,424.901,11.030,NaN
> 20260928232839,4,424.818,11.030,NaN
> 20260928232840,4,424.818,11.030,0.217
> 20260928232841,4,424.818,11.030,NaN
> 20260928232842,4,424.818,11.036,NaN
> 20260928232843,4,424.864,11.036,NaN
> 20260928232844,4,424.864,11.036,NaN
> 20260928232845,4,424.864,11.036,0.215
> 20260928232846,4,424.864,11.036,NaN
> 20260928232847,4,424.890,11.042,NaN
> 20260928232848,4,424.890,11.042,NaN
> 20260928232849,4,424.890,11.042,NaN
> 20260928232850,4,424.890,11.042,0.215
> 20260928232851,4,424.890,11.023,NaN
> 20260928232852,4,424.768,11.023,NaN
> 20260928232853,4,424.768,11.023,NaN
> 20260928232854,4,424.768,11.023,NaN
> 20260928232855,3,424.768,11.002,0.215
> 20260928232856,3,424.802,11.002,NaN
> 20260928232857,3,424.802,11.002,NaN
> 20260928232858,3,424.802,11.002,NaN
> 20260928232859,3,424.802,11.002,NaN
> 20260928232900,3,424.802,11.013,0.216
> 20260928232901,3,424.681,11.013,NaN
> 20260928232902,3,424.681,11.013,NaN
> 20260928232903,3,424.681,11.013,NaN
> 20260928232904,3,424.681,11.014,NaN
> 20260928232905,3,424.619,11.014,0.216
> 20260928232906,3,424.619,11.014,NaN
> 20260928232907,3,424.619,11.014,NaN
> 20260928232908,3,424.619,11.014,NaN
> 20260928232909,3,424.619,11.019,NaN
> 20260928232910,3,424.632,11.019,0.216
> 20260928232911,3,424.632,11.019,NaN
> 20260928232912,3,424.632,11.019,NaN
> 20260928232913,3,424.632,11.007,NaN
> 20260928232914,3,424.633,11.007,NaN
> 20260928232915,3,424.633,11.007,0.215
> 20260928232916,3,424.633,11.007,NaN
> 20260928232917,3,424.633,11.007,NaN
> 20260928232918,3,424.633,11.021,NaN
> 20260928232919,3,424.641,11.021,NaN
> 20260928232920,3,424.641,11.021,0.215
> 20260928232921,3,424.641,11.021,NaN
> 20260928232922,3,424.641,11.014,NaN
> 20260928232923,3,424.690,11.014,NaN
> 20260928232924,3,424.690,11.014,NaN
> 20260928232925,3,424.690,11.014,0.217
> 20260928232926,3,424.690,11.014,NaN
> 20260928232927,3,424.690,10.998,NaN
> 20260928232928,2,424.545,10.998,NaN
> 20260928232929,2,424.545,10.998,NaN
> 20260928232930,2,424.545,10.998,0.217
> 20260928232931,2,424.545,11.001,NaN
> 20260928232932,2,424.503,11.001,NaN
> 20260928232933,2,424.503,11.001,NaN
> 20260928232934,2,424.503,11.001,NaN
> 20260928232935,2,424.503,11.018,0.215
> 20260928232936,2,424.448,11.018,NaN
> 20260928232937,2,424.448,11.018,NaN
> 20260928232938,2,424.448,11.018,NaN
> 20260928232939,2,424.448,11.018,NaN
> 20260928232940,2,424.448,11.011,0.216
> 20260928232941,2,424.493,11.011,NaN
> 20260928232942,2,424.493,11.011,NaN
> 20260928232943,2,424.493,11.011,NaN
> 20260928232944,2,424.493,11.012,NaN
> 20260928232945,2,424.449,11.012,0.215
> 20260928232946,2,424.449,11.012,NaN
> 20260928232947,2,424.449,11.012,NaN
> 20260928232948,2,424.449,11.012,NaN
> 20260928232949,2,424.449,11.011,NaN
> 20260928232950,2,424.478,11.011,0.215
> 20260928232951,2,424.478,11.011,NaN
> 20260928232952,2,424.478,11.011,NaN
> 20260928232953,2,424.478,11.011,NaN
> 20260928232954,2,424.377,11.011,NaN
> 20260928232955,2,424.377,11.011,0.214
> 20260928232956,2,424.377,11.011,NaN
> 20260928232957,2,424.377,11.011,NaN
> 20260928232958,2,424.377,11.026,NaN
> 20260928232959,1,424.436,11.026,NaN
> 20260928233000,1,424.436,11.026,0.213
> 20260928233001,1,424.436,11.026,NaN
> 20260928233002,1,424.436,11.041,NaN
> 20260928233003,1,424.385,11.041,NaN
> 20260928233004,1,424.385,11.041,NaN
> 20260928233005,1,424.385,11.041,0.213
> 20260928233006,1,424.385,11.040,NaN
> 20260928233007,1,424.367,11.040,NaN
> 20260928233008,1,424.367,11.040,NaN
> 20260928233009,1,424.367,11.040,NaN
> 20260928233010,1,424.367,11.040,0.213
> 20260928233011,1,424.367,11.047,NaN
> 20260928233012,1,424.353,11.047,NaN
> 20260928233013,1,424.353,11.047,NaN
> 20260928233014,1,424.353,11.047,NaN
> 20260928233015,1,424.353,11.052,0.213
> 20260928233016,1,424.379,11.052,NaN
> 20260928233017,1,424.379,11.052,NaN
> 20260928233018,1,424.379,11.052,NaN
> 20260928233019,1,424.379,11.052,NaN
> 20260928233020,1,424.379,11.036,0.211
> 20260928233021,1,424.371,11.036,NaN
> 20260928233022,1,424.371,11.036,NaN
> 20260928233023,1,424.371,11.036,NaN
> 20260928233024,1,424.371,11.038,NaN
> 20260928233025,1,424.414,11.038,0.213
> 20260928233026,1,424.414,11.038,NaN
> 20260928233027,1,424.414,11.038,NaN
> 20260928233028,1,424.414,11.038,NaN
> 20260928233029,1,424.414,11.022,NaN
> 20260928233030,1,424.506,11.022,0.216
> 20260928233031,1,424.506,11.022,NaN
> 20260928233032,NaN,424.506,11.022,NaN
> 20260928233033,NaN,424.506,10.987,NaN
> 20260928233034,NaN,424.423,10.987,NaN
> 20260928233035,NaN,424.423,10.987,0.216
> 20260928233036,NaN,424.423,10.987,NaN
> 20260928233037,NaN,424.423,10.987,NaN
> 20260928233038,NaN,424.423,11.001,NaN
> 20260928233039,NaN,424.717,11.001,NaN
> 20260928233040,NaN,424.717,11.001,0.215
> 20260928233041,NaN,424.717,11.001,NaN
> 20260928233042,9,424.717,11.003,NaN
> 20260928233043,9,425.493,11.003,NaN
> 20260928233044,9,425.493,11.003,NaN
> 20260928233045,9,425.493,11.003,0.214
> 20260928233046,9,425.493,11.014,NaN
> 20260928233047,9,431.395,11.014,NaN
> 20260928233048,9,431.395,11.014,NaN
> 20260928233049,9,431.395,11.014,NaN
> 20260928233050,9,431.395,11.014,0.215
> 20260928233051,9,431.395,10.985,NaN
> 20260928233052,9,435.096,10.985,NaN
> 20260928233053,9,435.096,10.985,NaN
> 20260928233054,9,435.096,10.985,NaN
> 20260928233055,9,435.096,10.991,0.215
> 20260928233056,9,435.619,10.991,NaN
> 20260928233057,9,435.619,10.991,NaN
> 20260928233058,9,435.619,10.991,NaN
> 20260928233059,9,435.619,10.984,NaN
> 20260928233100,9,435.799,10.984,0.216
> 20260928233101,9,435.799,10.984,NaN
> 20260928233102,9,435.799,10.984,NaN
> 20260928233103,9,435.799,10.984,NaN
> 20260928233104,9,435.799,10.989,NaN
> 20260928233105,9,435.846,10.989,0.216
> 20260928233106,9,435.846,10.989,NaN
> 20260928233107,9,435.846,10.989,NaN
> 20260928233108,9,435.846,10.961,NaN
> 20260928233109,9,435.924,10.961,NaN
> 20260928233110,9,435.924,10.961,0.215
> 20260928233111,9,435.924,10.961,NaN
> 20260928233112,9,435.924,10.951,NaN
> 20260928233113,9,435.930,10.951,NaN
> 20260928233114,9,435.930,10.951,NaN
> 20260928233115,8,435.930,10.951,0.216
> 20260928233116,8,435.930,10.951,NaN
> 20260928233117,8,435.930,10.975,NaN
> 20260928233118,8,435.888,10.975,NaN
> 20260928233119,8,435.888,10.975,NaN
> 20260928233120,8,435.888,10.975,0.216
> 20260928233121,8,435.888,10.971,NaN
> 20260928233122,8,435.036,10.971,NaN
> 20260928233123,8,435.036,10.971,NaN
> 20260928233124,8,435.036,10.971,NaN
> 20260928233125,8,435.036,10.970,0.216
> 20260928233126,8,432.182,10.970,NaN
> 20260928233127,8,432.182,10.970,NaN
> 20260928233128,8,432.182,10.970,NaN
> 20260928233129,8,432.182,10.970,NaN
> 20260928233130,8,432.182,10.973,0.216
> 20260928233131,8,431.802,10.973,NaN
> 20260928233132,8,431.802,10.973,NaN
> 20260928233133,8,431.802,10.973,NaN
> 20260928233134,8,431.802,10.973,NaN
> 20260928233135,8,431.802,10.997,0.216
> 20260928233136,8,432.011,10.997,NaN
> 20260928233137,8,432.011,10.997,NaN
> 20260928233138,8,432.011,10.997,NaN
> 20260928233139,8,432.011,10.948,NaN
> 20260928233140,8,431.735,10.948,0.219
> 20260928233141,8,431.735,10.948,NaN
> 20260928233142,8,431.735,10.948,NaN
> 20260928233143,8,431.735,10.948,NaN
> 20260928233144,8,431.735,10.939,NaN
> 20260928233145,8,431.711,10.939,0.218
> 20260928233146,8,431.711,10.939,NaN
> 20260928233147,7,431.711,10.939,NaN
> 20260928233148,7,431.711,10.953,NaN
> 20260928233149,7,431.681,10.953,NaN
> 20260928233150,7,431.681,10.953,0.219
> 20260928233151,7,431.681,10.953,NaN
> 20260928233152,7,431.681,10.957,NaN
> 20260928233153,7,431.329,10.957,NaN
> 20260928233154,7,431.329,10.957,NaN
> 20260928233155,7,431.329,10.957,0.218
> 20260928233156,7,431.329,10.957,NaN
> 20260928233157,7,431.329,10.967,NaN
> 20260928233158,7,427.229,10.967,NaN
> 20260928233159,7,427.229,10.967,NaN
> 20260928233200,7,427.229,10.967,0.217
> 20260928233201,7,427.229,10.978,NaN
> 20260928233202,7,426.574,10.978,NaN
> 20260928233203,7,426.574,10.978,NaN
> 20260928233204,7,426.574,10.978,NaN
> 20260928233205,7,426.574,10.978,0.217
> 20260928233206,7,426.574,10.993,NaN
> 20260928233207,7,426.485,10.993,NaN
> 20260928233208,7,426.485,10.993,NaN
> 20260928233209,7,426.485,10.993,NaN
> 20260928233210,7,426.485,10.993,0.452
> 20260928233211,7,426.464,10.993,NaN
> 20260928233212,7,426.464,10.993,NaN
> 20260928233213,7,426.464,10.993,NaN
> 20260928233214,7,426.464,10.993,NaN
> 20260928233215,7,426.464,10.979,0.218
> 20260928233216,7,426.420,10.979,NaN
> 20260928233217,7,426.420,10.979,NaN
> 20260928233218,7,426.420,10.979,NaN
> 20260928233219,7,426.420,10.997,NaN
> 20260928233220,7,426.368,10.997,0.218
> 20260928233221,6,426.368,10.997,NaN
> 20260928233222,6,426.368,10.997,NaN
> 20260928233223,6,426.368,10.997,NaN
> 20260928233224,6,426.368,10.994,NaN
> 20260928233225,6,426.309,10.994,0.218
> 20260928233226,6,426.309,10.994,NaN
> 20260928233227,6,426.309,10.994,NaN
> 20260928233228,6,426.309,10.999,NaN
> 20260928233229,6,425.486,10.999,NaN
> 20260928233230,6,425.486,10.999,0.218
> 20260928233231,6,425.486,10.999,NaN
> 20260928233232,6,425.486,10.999,NaN
> 20260928233233,6,425.486,11.005,NaN
> 20260928233234,6,425.400,11.005,NaN
> 20260928233235,6,425.400,11.005,0.217
> 20260928233236,6,425.400,11.005,NaN
> 20260928233237,6,425.400,11.023,NaN
> 20260928233238,6,425.352,11.023,NaN
> 20260928233239,6,425.352,11.023,NaN
> 20260928233240,6,425.352,11.023,0.217
> 20260928233241,6,425.352,11.023,NaN
> 20260928233242,6,425.352,11.007,NaN
> 20260928233243,6,425.361,11.007,NaN
> 20260928233244,6,425.361,11.007,NaN
> 20260928233245,6,425.361,11.007,0.216
> 20260928233246,6,425.361,11.020,NaN
> 20260928233247,6,425.356,11.020,NaN
> 20260928233248,6,425.356,11.020,NaN
> 20260928233249,6,425.356,11.020,NaN
> 20260928233250,6,425.356,11.020,0.216
> 20260928233251,6,425.306,11.015,NaN
> 20260928233252,5,425.306,11.015,NaN
> 20260928233253,5,425.306,11.015,NaN
> 20260928233254,5,425.306,11.015,NaN
> 20260928233255,5,425.306,11.024,0.215
> 20260928233256,5,425.296,11.024,NaN
> 20260928233257,5,425.296,11.024,NaN
> 20260928233258,5,425.296,11.024,NaN
> 20260928233259,5,425.296,11.024,NaN
> 20260928233300,5,425.076,11.024,0.216
> 20260928233301,5,425.076,11.024,NaN
> 20260928233302,5,425.076,11.024,NaN
> 20260928233303,5,425.076,11.024,NaN
> 20260928233304,5,425.076,11.023,NaN
> 20260928233305,5,425.028,11.023,0.216
> 20260928233306,5,425.028,11.023,NaN
> 20260928233307,5,425.028,11.023,NaN
> 20260928233308,5,425.028,11.021,NaN
> 20260928233309,5,425.000,11.021,NaN
> 20260928233310,5,425.000,11.021,0.216
> 20260928233311,5,425.000,11.021,NaN
> 20260928233312,5,425.000,11.024,NaN
> 20260928233313,5,425.051,11.024,NaN
> 20260928233314,5,425.051,11.024,NaN
> 20260928233315,5,425.051,11.024,0.216
> 20260928233316,5,425.051,11.024,NaN
> 20260928233317,5,425.051,11.022,NaN
> 20260928233318,5,424.981,11.022,NaN
> 20260928233319,5,424.981,11.022,NaN
> 20260928233320,5,424.981,11.022,0.215
> 20260928233321,5,424.981,11.033,NaN
> 20260928233322,4,425.019,11.033,NaN
> 20260928233323,4,425.019,11.033,NaN
> 20260928233324,4,425.019,11.033,NaN
> 20260928233325,4,425.019,11.033,0.214
> 20260928233326,4,425.026,11.023,NaN
> 20260928233327,4,425.026,11.023,NaN
> 20260928233328,4,425.026,11.023,NaN
> 20260928233329,4,425.026,11.023,NaN
> 20260928233330,4,425.026,11.026,0.216
> 20260928233331,4,424.962,11.026,NaN
> 20260928233332,4,424.962,11.026,NaN
> 20260928233333,4,424.962,11.026,NaN
> 20260928233334,4,424.962,11.024,NaN
> 20260928233335,4,424.944,11.024,0.215
> 20260928233336,4,424.944,11.024,NaN
> 20260928233337,4,424.944,11.024,NaN
> 20260928233338,4,424.944,11.024,NaN
> 20260928233339,4,424.944,11.026,NaN
> 20260928233340,4,424.959,11.026,0.213
> 20260928233341,4,424.959,11.026,NaN
> 20260928233342,4,424.959,11.026,NaN
> 20260928233343,4,424.959,11.017,NaN
> 20260928233344,4,424.923,11.017,NaN
> 20260928233345,4,424.923,11.017,0.215
> 20260928233346,4,424.923,11.017,NaN
> 20260928233347,4,424.923,11.017,NaN
> 20260928233348,4,424.923,11.022,NaN
> 20260928233349,4,425.075,11.022,NaN
> 20260928233350,4,425.075,11.022,0.216
> 20260928233351,4,425.075,11.022,NaN
> 20260928233352,4,425.075,10.995,NaN
> 20260928233353,4,424.947,10.995,NaN
> 20260928233354,4,424.947,10.995,NaN
> 20260928233355,4,424.947,10.995,0.215
> 20260928233356,3,424.947,10.995,NaN
> 20260928233357,3,424.969,11.014,NaN
> 20260928233358,3,424.969,11.014,NaN
> 20260928233359,3,424.969,11.014,NaN
> 20260928233400,3,424.969,11.014,0.215
> 20260928233401,3,424.969,10.998,NaN
> 20260928233402,3,424.842,10.998,NaN
> 20260928233403,3,424.842,10.998,NaN
> 20260928233404,3,424.842,10.998,NaN
> 20260928233405,3,424.842,10.998,0.217
> 20260928233406,3,424.842,11.004,NaN
> 20260928233407,3,424.892,11.004,NaN
> 20260928233408,3,424.892,11.004,NaN
> 20260928233409,3,424.892,11.004,NaN
> 20260928233410,3,424.892,10.994,0.215
> 20260928233411,3,424.851,10.994,NaN
> 20260928233412,3,424.851,10.994,NaN
> 20260928233413,3,424.851,10.994,NaN
> 20260928233414,3,424.851,11.004,NaN
> 20260928233415,3,424.807,11.004,0.215
> 20260928233416,3,424.807,11.004,NaN
> 20260928233417,3,424.807,11.004,NaN
> 20260928233418,3,424.807,11.004,NaN
> 20260928233419,3,424.807,11.013,NaN
> 20260928233420,3,424.863,11.013,0.215
> 20260928233421,3,424.863,11.013,NaN
> 20260928233422,3,424.863,11.013,NaN
> 20260928233423,3,424.863,10.992,NaN
> 20260928233424,3,424.806,10.992,NaN
> 20260928233425,3,424.806,10.992,0.217
> 20260928233426,2,424.806,10.992,NaN
> 20260928233427,2,424.806,10.992,NaN
> 20260928233428,2,424.806,10.978,NaN
> 20260928233429,2,424.750,10.978,NaN
> 20260928233430,2,424.750,10.978,0.216
> 20260928233431,2,424.750,10.978,NaN
> 20260928233432,2,424.750,10.990,NaN
> 20260928233433,2,424.732,10.990,NaN
> 20260928233434,2,424.732,10.990,NaN
> 20260928233435,2,424.732,10.990,0.216
> 20260928233436,2,424.732,10.994,NaN
> 20260928233437,2,424.710,10.994,NaN
> 20260928233438,2,424.710,10.994,NaN
> 20260928233439,2,424.710,10.994,NaN
> 20260928233440,2,424.710,10.994,0.216
> 20260928233441,2,424.710,11.004,NaN
> 20260928233442,2,424.618,11.004,NaN
> 20260928233443,2,424.618,11.004,NaN
> 20260928233444,2,424.618,11.004,NaN
> 20260928233445,2,424.618,11.018,0.216
> 20260928233446,2,424.644,11.018,NaN
> 20260928233447,2,424.644,11.018,NaN
> 20260928233448,2,424.644,11.018,NaN
> 20260928233449,2,424.644,11.018,NaN
> 20260928233450,2,424.644,11.006,0.214
> 20260928233451,2,424.664,11.006,NaN
> 20260928233452,2,424.664,11.006,NaN
> 20260928233453,2,424.664,11.006,NaN
> 20260928233454,2,424.664,10.994,NaN
> 20260928233455,2,424.603,10.994,0.213
> 20260928233456,2,424.603,10.994,NaN
> 20260928233457,2,424.603,10.994,NaN
> 20260928233458,2,424.603,11.032,NaN
> 20260928233459,2,424.624,11.032,NaN
> 20260928233500,1,424.624,11.032,0.213
> 20260928233501,1,424.624,11.032,NaN
> 20260928233502,1,424.624,11.032,NaN
> 20260928233503,1,424.624,11.026,NaN
> 20260928233504,1,424.565,11.026,NaN
> 20260928233505,1,424.565,11.026,0.213
> 20260928233506,1,424.565,11.026,NaN
> 20260928233507,1,424.565,11.034,NaN
> 20260928233508,1,424.555,11.034,NaN
> 20260928233509,1,424.555,11.034,NaN
> 20260928233510,1,424.555,11.034,0.214
> 20260928233511,1,424.555,11.034,NaN
> 20260928233512,1,424.552,11.034,NaN
> 20260928233513,1,424.552,11.034,NaN
> 20260928233514,1,424.552,11.034,NaN
> 20260928233515,1,424.552,11.034,0.213
> 20260928233516,1,424.552,11.023,NaN
> 20260928233517,1,424.529,11.023,NaN
> 20260928233518,1,424.529,11.023,NaN
> 20260928233519,1,424.529,11.023,NaN
> 20260928233520,1,424.529,11.026,0.212
> 20260928233521,1,424.538,11.026,NaN
> 20260928233522,1,424.538,11.026,NaN
> 20260928233523,1,424.538,11.026,NaN
> 20260928233524,1,424.538,11.026,NaN
> 20260928233525,1,424.538,11.053,0.214
> 20260928233526,1,424.789,11.053,NaN
> 20260928233527,1,424.789,11.053,NaN
> 20260928233528,1,424.789,11.053,NaN
> 20260928233529,1,424.789,11.015,NaN
> 20260928233530,NaN,424.470,11.015,0.215
> 20260928233531,NaN,424.470,11.015,NaN
> 20260928233532,NaN,424.470,11.015,NaN
> 20260928233533,NaN,424.470,11.015,NaN
> 20260928233534,NaN,424.470,10.968,NaN
> 20260928233535,NaN,424.653,10.968,0.215
> 20260928233536,NaN,424.653,10.968,NaN
> 20260928233537,NaN,424.653,10.968,NaN
> 20260928233538,9,424.653,10.975,NaN
> 20260928233539,9,424.988,10.975,NaN
> 20260928233540,9,424.988,10.975,0.215
> 20260928233541,9,424.988,10.975,NaN
> 20260928233542,9,424.988,10.975,NaN
> 20260928233543,9,424.988,11.003,NaN
> 20260928233544,9,426.345,11.003,NaN
> 20260928233545,9,426.345,11.003,0.216
> 20260928233546,9,426.345,11.003,NaN
> 20260928233547,9,426.345,10.994,NaN
> 20260928233548,9,433.898,10.994,NaN
> 20260928233549,9,433.898,10.994,NaN
> 20260928233550,9,433.898,10.994,0.215
> 20260928233551,9,433.898,10.987,NaN
> 20260928233552,9,435.737,10.987,NaN
> 20260928233553,9,435.737,10.987,NaN
> 20260928233554,9,435.737,10.987,NaN
> 20260928233555,9,435.737,10.987,0.216
> 20260928233556,9,435.737,10.989,NaN
> 20260928233557,9,436.041,10.989,NaN
> 20260928233558,9,436.041,10.989,NaN
> 20260928233559,9,436.041,10.989,NaN
> 20260928233600,9,436.041,10.994,0.215
> 20260928233601,9,436.363,10.994,NaN
> 20260928233602,9,436.363,10.994,NaN
> 20260928233603,9,436.363,10.994,NaN
> 20260928233604,9,436.363,10.994,NaN
> 20260928233605,9,436.363,10.963,0.217
> 20260928233606,9,436.312,10.963,NaN
> 20260928233607,9,436.312,10.963,NaN
> 20260928233608,9,436.312,10.963,NaN
> 20260928233609,9,436.312,10.961,NaN
> 20260928233610,9,436.347,10.961,0.217
> 20260928233611,9,436.347,10.961,NaN
> 20260928233612,9,436.347,10.961,NaN
> 20260928233613,8,436.347,10.961,NaN
> 20260928233614,8,436.347,10.956,NaN
> 20260928233615,8,436.267,10.956,0.216
> 20260928233616,8,436.267,10.956,NaN
> 20260928233617,8,436.267,10.956,NaN
> 20260928233618,8,436.267,10.972,NaN
> 20260928233619,8,436.208,10.972,NaN
> 20260928233620,8,436.208,10.972,0.216
> 20260928233621,8,436.208,10.972,NaN
> 20260928233622,8,436.208,10.972,NaN
> 20260928233623,8,436.208,10.971,NaN
> 20260928233624,8,432.792,10.971,NaN
> 20260928233625,8,432.792,10.971,0.218
> 20260928233626,8,432.792,10.971,NaN
> 20260928233627,8,432.792,10.985,NaN
> 20260928233628,8,431.753,10.985,NaN
> 20260928233629,8,431.753,10.985,NaN
> 20260928233630,8,431.753,10.985,0.216
> 20260928233631,8,431.753,10.985,NaN
> 20260928233632,8,431.753,10.995,NaN
> 20260928233633,8,431.418,10.995,NaN
> 20260928233634,8,431.418,10.995,NaN
> 20260928233635,8,431.418,10.995,0.217
> 20260928233636,8,431.418,11.000,NaN
> 20260928233637,8,431.374,11.000,NaN
> 20260928233638,8,431.374,11.000,NaN
> 20260928233639,8,431.374,11.000,NaN
> 20260928233640,8,431.374,11.000,0.219
> 20260928233641,8,431.374,10.951,NaN
> 20260928233642,8,431.075,10.951,NaN
> 20260928233643,8,431.075,10.951,NaN
> 20260928233644,8,431.075,10.951,NaN
> 20260928233645,8,431.075,10.969,0.218
> 20260928233646,8,430.993,10.969,NaN
> 20260928233647,8,430.993,10.969,NaN
> 20260928233648,7,430.993,10.969,NaN
> 20260928233649,7,430.993,10.973,NaN
> 20260928233650,7,430.915,10.973,0.218
> 20260928233651,7,430.915,10.973,NaN
> 20260928233652,7,430.915,10.973,NaN
> 20260928233653,7,430.915,10.973,NaN
> 20260928233654,7,430.915,10.964,NaN
> 20260928233655,7,428.153,10.964,0.218
> 20260928233656,7,428.153,10.964,NaN
> 20260928233657,7,428.153,10.964,NaN
> 20260928233658,7,428.153,10.998,NaN
> 20260928233659,7,426.103,10.998,NaN
> 20260928233700,7,426.103,10.998,0.219
> 20260928233701,7,426.103,10.998,NaN
> 20260928233702,7,426.103,10.998,NaN
> 20260928233703,7,426.103,11.010,NaN
> 20260928233704,7,425.837,11.010,NaN
> 20260928233705,7,425.837,11.010,0.218
> 20260928233706,7,425.837,11.010,NaN
> 20260928233707,7,425.837,11.024,NaN
> 20260928233708,7,425.787,11.024,NaN
> 20260928233709,7,425.787,11.024,NaN
> 20260928233710,7,425.787,11.024,0.217
> 20260928233711,7,425.787,11.013,NaN
> 20260928233712,7,425.652,11.013,NaN
> 20260928233713,7,425.652,11.013,NaN
> 20260928233714,7,425.652,11.013,NaN
> 20260928233715,7,425.652,11.013,0.219
> 20260928233716,7,425.652,11.008,NaN
> 20260928233717,7,425.671,11.008,NaN
> 20260928233718,6,425.671,11.008,NaN
> 20260928233719,6,425.671,11.008,NaN
> 20260928233720,6,425.671,11.021,0.219
> 20260928233721,6,425.669,11.021,NaN
> 20260928233722,6,425.669,11.021,NaN
> 20260928233723,6,425.669,11.021,NaN
> 20260928233724,6,425.669,11.021,NaN
> 20260928233725,6,425.669,11.011,0.218
> 20260928233726,6,425.436,11.011,NaN
> 20260928233727,6,425.436,11.011,NaN
> 20260928233728,6,425.436,11.011,NaN
> 20260928233729,6,425.436,11.023,NaN
> 20260928233730,6,425.215,11.023,0.218
> 20260928233731,6,425.215,11.023,NaN
> 20260928233732,6,425.215,11.023,NaN
> 20260928233733,6,425.215,11.023,NaN
> 20260928233734,6,425.194,11.020,NaN
> 20260928233735,6,425.194,11.020,0.219
> 20260928233736,6,425.194,11.020,NaN
> 20260928233737,6,425.194,11.020,NaN
> 20260928233738,6,425.194,11.025,NaN
> 20260928233739,6,425.186,11.025,NaN
> 20260928233740,6,425.186,11.025,0.218
> 20260928233741,6,425.186,11.025,NaN
> 20260928233742,6,425.186,11.026,NaN
> 20260928233743,6,425.115,11.026,NaN
> 20260928233744,6,425.115,11.026,NaN
> 20260928233745,6,425.115,11.026,0.216
> 20260928233746,6,425.115,11.026,NaN
> 20260928233747,6,425.115,11.036,NaN
> 20260928233748,6,425.160,11.036,NaN
> 20260928233749,6,425.160,11.036,NaN
> 20260928233750,6,425.160,11.036,0.216
> 20260928233751,5,425.160,11.035,NaN
> 20260928233752,5,425.125,11.035,NaN
> 20260928233753,5,425.125,11.035,NaN
> 20260928233754,5,425.125,11.035,NaN
> 20260928233755,5,425.125,11.035,0.216
> 20260928233756,5,425.125,11.045,NaN
> 20260928233757,5,425.060,11.045,NaN
> 20260928233758,5,425.060,11.045,NaN
> 20260928233759,5,425.060,11.045,NaN
> 20260928233800,5,425.060,11.045,0.216
> 20260928233801,5,425.026,11.045,NaN
> 20260928233802,5,425.026,11.045,NaN
> 20260928233803,5,425.026,11.045,NaN
> 20260928233804,5,425.026,11.045,NaN
> 20260928233805,5,424.993,11.054,0.216
> 20260928233806,5,424.993,11.054,NaN
> 20260928233807,5,424.993,11.054,NaN
> 20260928233808,5,424.993,11.054,NaN
> 20260928233809,5,424.993,11.048,NaN
> 20260928233810,5,424.989,11.048,0.217
> 20260928233811,5,424.989,11.048,NaN
> 20260928233812,5,424.989,11.048,NaN
> 20260928233813,5,424.989,11.037,NaN
> 20260928233814,5,425.007,11.037,NaN
> 20260928233815,5,425.007,11.037,0.215
> 20260928233816,5,425.007,11.037,NaN
> 20260928233817,5,425.007,11.037,NaN
> 20260928233818,5,425.007,11.045,NaN
> 20260928233819,5,425.012,11.045,NaN
> 20260928233820,5,425.012,11.045,0.215
> 20260928233821,5,425.012,11.045,NaN
> 20260928233822,4,425.012,11.047,NaN
> 20260928233823,4,424.990,11.047,NaN
> 20260928233824,4,424.990,11.047,NaN
> 20260928233825,4,424.990,11.047,0.215
> 20260928233826,4,424.990,11.047,NaN
> 20260928233827,4,424.990,11.055,NaN
> 20260928233828,4,424.927,11.055,NaN
> 20260928233829,4,424.927,11.055,NaN
> 20260928233830,4,424.927,11.055,0.215
> 20260928233831,4,424.927,11.052,NaN
> 20260928233832,4,424.867,11.052,NaN
> 20260928233833,4,424.867,11.052,NaN
> 20260928233834,4,424.867,11.052,NaN
> 20260928233835,4,424.867,11.045,0.213
> 20260928233836,4,424.924,11.045,NaN
> 20260928233837,4,424.924,11.045,NaN
> 20260928233838,4,424.924,11.045,NaN
> 20260928233839,4,424.924,11.045,NaN
> 20260928233840,4,424.924,11.059,0.214
> 20260928233841,4,424.897,11.059,NaN
> 20260928233842,4,424.897,11.059,NaN
> 20260928233843,4,424.897,11.059,NaN
> 20260928233844,4,424.897,11.046,NaN
> 20260928233845,4,424.903,11.046,0.214
> 20260928233846,4,424.903,11.046,NaN
> 20260928233847,4,424.903,11.046,NaN
> 20260928233848,4,424.903,11.046,NaN
> 20260928233849,4,424.903,11.036,NaN
> 20260928233850,4,424.831,11.036,0.216
> 20260928233851,4,424.831,11.036,NaN
> 20260928233852,4,424.831,11.036,NaN
> 20260928233853,4,424.831,11.023,NaN
> 20260928233854,4,424.920,11.023,NaN
> 20260928233855,3,424.920,11.023,0.216
> 20260928233856,3,424.920,11.023,NaN
> 20260928233857,3,424.920,11.023,NaN
> 20260928233858,3,424.920,11.035,NaN
> 20260928233859,3,424.872,11.035,NaN
> 20260928233900,3,424.872,11.035,0.215
> 20260928233901,3,424.872,11.035,NaN
> 20260928233902,3,424.872,11.031,NaN
> 20260928233903,3,424.885,11.031,NaN
> 20260928233904,3,424.885,11.031,NaN
> 20260928233905,3,424.885,11.031,0.215
> 20260928233906,3,424.885,11.031,NaN
> 20260928233907,3,424.885,11.042,NaN
> 20260928233908,3,424.837,11.042,NaN
> 20260928233909,3,424.837,11.042,NaN
> 20260928233910,3,424.837,11.042,0.215
> 20260928233911,3,424.837,11.041,NaN
> 20260928233912,3,424.852,11.041,NaN
> 20260928233913,3,424.852,11.041,NaN
> 20260928233914,3,424.852,11.041,NaN
> 20260928233915,3,424.852,11.041,0.215
> 20260928233916,3,424.852,11.045,NaN
> 20260928233917,3,424.884,11.045,NaN
> 20260928233918,3,424.884,11.045,NaN
> 20260928233919,3,424.884,11.045,NaN
> 20260928233920,3,424.884,11.029,0.215
> 20260928233921,3,424.967,11.029,NaN
> 20260928233922,3,424.967,11.029,NaN
> 20260928233923,3,424.967,11.029,NaN
> 20260928233924,3,424.967,11.000,NaN
> 20260928233925,3,424.845,11.000,0.216
> 20260928233926,3,424.845,11.000,NaN
> 20260928233927,2,424.845,11.000,NaN
> 20260928233928,2,424.845,11.000,NaN
> 20260928233929,2,424.845,11.013,NaN
> 20260928233930,2,424.793,11.013,0.217
> 20260928233931,2,424.793,11.013,NaN
> 20260928233932,2,424.793,11.013,NaN
> 20260928233933,2,424.793,11.029,NaN
> 20260928233934,2,424.805,11.029,NaN
> 20260928233935,2,424.805,11.029,0.216
> 20260928233936,2,424.805,11.029,NaN
> 20260928233937,2,424.805,11.029,NaN
> 20260928233938,2,424.805,11.025,NaN
> 20260928233939,2,424.733,11.025,NaN
> 20260928233940,2,424.733,11.025,0.215
> 20260928233941,2,424.733,11.025,NaN
> 20260928233942,2,424.733,11.022,NaN
> 20260928233943,2,424.701,11.022,NaN
> 20260928233944,2,424.701,11.022,NaN
> 20260928233945,2,424.701,11.022,0.216
> 20260928233946,2,424.701,11.022,NaN
> 20260928233947,2,424.701,11.036,NaN
> 20260928233948,2,424.695,11.036,NaN
> 20260928233949,2,424.695,11.036,NaN
> 20260928233950,2,424.695,11.036,0.214
> 20260928233951,2,424.695,11.011,NaN
> 20260928233952,2,424.549,11.011,NaN
> 20260928233953,2,424.549,11.011,NaN
> 20260928233954,2,424.549,11.011,NaN
> 20260928233955,2,424.549,11.011,0.213
> 20260928233956,2,424.549,11.024,NaN
> 20260928233957,2,424.724,11.024,NaN
> 20260928233958,1,424.724,11.024,NaN
> 20260928233959,1,424.724,11.024,NaN
> 20260928234000,1,424.724,11.047,0.213
> 20260928234001,1,424.649,11.047,NaN
> 20260928234002,1,424.649,11.047,NaN
> 20260928234003,1,424.649,11.047,NaN
> 20260928234004,1,424.649,11.050,NaN
> 20260928234005,1,424.598,11.050,0.214
> 20260928234006,1,424.598,11.050,NaN
> 20260928234007,1,424.598,11.050,NaN
> 20260928234008,1,424.598,11.050,NaN
> 20260928234009,1,424.598,11.047,NaN
> 20260928234010,1,424.626,11.047,0.213
> 20260928234011,1,424.626,11.047,NaN
> 20260928234012,1,424.626,11.047,NaN
> 20260928234013,1,424.626,11.037,NaN
> 20260928234014,1,424.612,11.037,NaN
> 20260928234015,1,424.612,11.037,0.213
> 20260928234016,1,424.612,11.037,NaN
> 20260928234017,1,424.612,11.037,NaN
> 20260928234018,1,424.612,11.044,NaN
> 20260928234019,1,424.613,11.044,NaN
> 20260928234020,1,424.613,11.044,0.213
> 20260928234021,1,424.613,11.044,NaN
> 20260928234022,1,424.613,11.027,NaN
> 20260928234023,1,424.638,11.027,NaN
> 20260928234024,1,424.638,11.027,NaN
> 20260928234025,1,424.638,11.027,0.213
> 20260928234026,1,424.638,11.028,NaN
> 20260928234027,1,424.701,11.028,NaN
> 20260928234028,1,424.701,11.028,NaN
> 20260928234029,1,424.701,11.028,NaN
> 20260928234030,NaN,424.701,11.028,0.217
> 20260928234031,NaN,424.701,10.970,NaN
> 20260928234032,NaN,424.658,10.970,NaN
> 20260928234033,NaN,424.658,10.970,NaN
> 20260928234034,NaN,424.658,10.970,NaN
> 20260928234035,NaN,424.658,10.997,0.215
> 20260928234036,NaN,424.858,10.997,NaN
> 20260928234037,NaN,424.858,10.997,NaN
> 20260928234038,9,424.858,10.997,NaN
> 20260928234039,9,424.858,10.997,NaN
> 20260928234040,9,424.858,11.014,0.215
> 20260928234041,9,425.196,11.014,NaN
> 20260928234042,9,425.196,11.014,NaN
> 20260928234043,9,425.196,11.014,NaN
> 20260928234044,9,425.196,11.026,NaN
> 20260928234045,9,428.968,11.026,0.215
> 20260928234046,9,428.968,11.026,NaN
> 20260928234047,9,428.968,11.026,NaN
> 20260928234048,9,428.968,11.022,NaN
> 20260928234049,9,432.810,11.022,NaN
> 20260928234050,9,432.810,11.022,0.215
> 20260928234051,9,432.810,11.022,NaN
> 20260928234052,9,432.810,11.022,NaN
> 20260928234053,9,432.810,11.019,NaN
> 20260928234054,9,433.277,11.019,NaN
> 20260928234055,9,433.277,11.019,0.216
> 20260928234056,9,433.277,11.019,NaN
> 20260928234057,9,433.277,11.023,NaN
> 20260928234058,9,433.322,11.023,NaN
> 20260928234059,9,433.322,11.023,NaN
> 20260928234100,9,433.322,11.023,0.215
> 20260928234101,9,433.322,11.023,NaN
> 20260928234102,9,433.322,11.001,NaN
> 20260928234103,9,433.244,11.001,NaN
> 20260928234104,9,433.244,11.001,NaN
> 20260928234105,9,433.244,11.001,0.217
> 20260928234106,9,433.244,10.992,NaN
> 20260928234107,9,433.214,10.992,NaN
> 20260928234108,9,433.214,10.992,NaN
> 20260928234109,9,433.214,10.992,NaN
> 20260928234110,9,433.214,10.992,0.216
> 20260928234111,9,433.214,11.005,NaN
> 20260928234112,9,433.311,11.005,NaN
> 20260928234113,8,433.311,11.005,NaN
> 20260928234114,8,433.311,11.005,NaN
> 20260928234115,8,433.311,11.007,0.216
> 20260928234116,8,433.318,11.007,NaN
> 20260928234117,8,433.318,11.007,NaN
> 20260928234118,8,433.318,11.007,NaN
> 20260928234119,8,433.318,11.003,NaN
> 20260928234120,8,432.142,11.003,0.218
> 20260928234121,8,432.142,11.003,NaN
> 20260928234122,8,432.142,11.003,NaN
> 20260928234123,8,432.142,11.003,NaN
> 20260928234124,8,432.142,11.013,NaN
> 20260928234125,8,429.789,11.013,0.215
> 20260928234126,8,429.789,11.013,NaN
> 20260928234127,8,429.789,11.013,NaN
> 20260928234128,8,429.789,11.024,NaN
> 20260928234129,8,429.548,11.024,NaN
> 20260928234130,8,429.548,11.024,0.217
> 20260928234131,8,429.548,11.024,NaN
> 20260928234132,8,429.548,11.034,NaN
> 20260928234133,8,429.700,11.034,NaN
> 20260928234134,8,429.700,11.034,NaN
> 20260928234135,8,429.700,11.034,0.219
> 20260928234136,8,429.700,11.034,NaN
> 20260928234137,8,429.700,11.009,NaN
> 20260928234138,8,429.463,11.009,NaN
> 20260928234139,8,429.463,11.009,NaN
> 20260928234140,8,429.463,11.009,0.217
> 20260928234141,8,429.463,10.994,NaN
> 20260928234142,8,429.512,10.994,NaN
> 20260928234143,8,429.512,10.994,NaN
> 20260928234144,7,429.512,10.994,NaN
> 20260928234145,7,429.512,10.994,0.219
> 20260928234146,7,429.512,10.991,NaN
> 20260928234147,7,429.642,10.991,NaN
> 20260928234148,7,429.642,10.991,NaN
> 20260928234149,7,429.642,10.991,NaN
> 20260928234150,7,429.642,11.015,0.219
> 20260928234151,7,429.507,11.015,NaN
> 20260928234152,7,429.507,11.015,NaN
> 20260928234153,7,429.507,11.015,NaN
> 20260928234154,7,429.507,11.015,NaN
> 20260928234155,7,429.507,11.004,0.218
> 20260928234156,7,426.362,11.004,NaN
> 20260928234157,7,426.362,11.004,NaN
> 20260928234158,7,426.362,11.004,NaN
> 20260928234159,7,426.362,11.023,NaN
> 20260928234200,7,425.872,11.023,0.218
> 20260928234201,7,425.872,11.023,NaN
> 20260928234202,7,425.872,11.023,NaN
> 20260928234203,7,425.872,11.031,NaN
> 20260928234204,7,425.794,11.031,NaN
> 20260928234205,7,425.794,11.031,0.218
> 20260928234206,7,425.794,11.031,NaN
> 20260928234207,7,425.794,11.031,NaN
> 20260928234208,7,425.794,11.032,NaN
> 20260928234209,7,425.786,11.032,NaN
> 20260928234210,7,425.786,11.032,0.220
> 20260928234211,7,425.786,11.032,NaN
> 20260928234212,7,425.786,11.014,NaN
> 20260928234213,7,425.711,11.014,NaN
> 20260928234214,7,425.711,11.014,NaN
> 20260928234215,7,425.711,11.014,0.218
> 20260928234216,7,425.711,11.014,NaN
> 20260928234217,7,425.711,11.024,NaN
> 20260928234218,6,425.741,11.024,NaN
> 20260928234219,6,425.741,11.024,NaN
> 20260928234220,6,425.741,11.024,0.219
> 20260928234221,6,425.741,11.023,NaN
> 20260928234222,6,425.716,11.023,NaN
> 20260928234223,6,425.716,11.023,NaN
> 20260928234224,6,425.716,11.023,NaN
> 20260928234225,6,425.716,11.023,0.216
> 20260928234226,6,425.264,11.039,NaN
> 20260928234227,6,425.264,11.039,NaN
> 20260928234228,6,425.264,11.039,NaN
> 20260928234229,6,425.264,11.039,NaN
> 20260928234230,6,425.264,11.046,0.218
> 20260928234231,6,425.199,11.046,NaN
> 20260928234232,6,425.199,11.046,NaN
> 20260928234233,6,425.199,11.046,NaN
> 20260928234234,6,425.199,11.048,NaN
> 20260928234235,6,425.204,11.048,0.218
> 20260928234236,6,425.204,11.048,NaN
> 20260928234237,6,425.204,11.048,NaN
> 20260928234238,6,425.204,11.048,NaN
> 20260928234239,6,425.204,11.033,NaN
> 20260928234240,6,425.122,11.033,0.218
> 20260928234241,6,425.122,11.033,NaN
> 20260928234242,6,425.122,11.033,NaN
> 20260928234243,6,425.122,11.051,NaN
> 20260928234244,6,425.186,11.051,NaN
> 20260928234245,6,425.186,11.051,0.217
> 20260928234246,6,425.186,11.051,NaN
> 20260928234247,6,425.186,11.051,NaN
> 20260928234248,6,425.186,11.064,NaN
> 20260928234249,5,425.168,11.064,NaN
> 20260928234250,5,425.168,11.064,0.218
> 20260928234251,5,425.168,11.064,NaN
> 20260928234252,5,425.168,11.054,NaN
> 20260928234253,5,425.173,11.054,NaN
> 20260928234254,5,425.173,11.054,NaN
> 20260928234255,5,425.173,11.054,0.217
> 20260928234256,5,425.173,11.054,NaN
> 20260928234257,5,425.173,11.057,NaN
> 20260928234258,5,425.075,11.057,NaN
> 20260928234259,5,425.075,11.057,NaN
> 20260928234300,5,425.075,11.057,0.215
> 20260928234301,5,425.075,11.059,NaN
> 20260928234302,5,425.037,11.059,NaN
> 20260928234303,5,425.037,11.059,NaN
> 20260928234304,5,425.037,11.059,NaN
> 20260928234305,5,425.037,11.048,0.217
> 20260928234306,5,425.064,11.048,NaN
> 20260928234307,5,425.064,11.048,NaN
> 20260928234308,5,425.064,11.048,NaN
> 20260928234309,5,425.064,11.048,NaN
> 20260928234310,5,425.064,11.055,0.215
> 20260928234311,5,425.007,11.055,NaN
> 20260928234312,5,425.007,11.055,NaN
> 20260928234313,5,425.007,11.055,NaN
> 20260928234314,5,425.007,11.056,NaN
> 20260928234315,5,425.010,11.056,0.215
> 20260928234316,5,425.010,11.056,NaN
> 20260928234317,5,425.010,11.056,NaN
> 20260928234318,5,425.010,11.056,NaN
> 20260928234319,5,425.010,11.064,NaN
> 20260928234320,5,425.029,11.064,0.214
> 20260928234321,4,425.029,11.064,NaN
> 20260928234322,4,425.029,11.064,NaN
> 20260928234323,4,425.029,11.065,NaN
> 20260928234324,4,425.049,11.065,NaN
> 20260928234325,4,425.049,11.065,0.214
> 20260928234326,4,425.049,11.065,NaN
> 20260928234327,4,425.049,11.065,NaN
> 20260928234328,4,424.998,11.063,NaN
> 20260928234329,4,424.998,11.063,NaN
> 20260928234330,4,424.998,11.063,0.215
> 20260928234331,4,424.998,11.063,NaN
> 20260928234332,4,424.998,11.058,NaN
> 20260928234333,4,424.968,11.058,NaN
> 20260928234334,4,424.968,11.058,NaN
> 20260928234335,4,424.968,11.058,0.214
> 20260928234336,4,424.968,11.058,NaN
> 20260928234337,4,424.968,11.043,NaN
> 20260928234338,4,424.972,11.043,NaN
> 20260928234339,4,424.972,11.043,NaN
> 20260928234340,4,424.972,11.043,0.214
> 20260928234341,4,424.972,11.056,NaN
> 20260928234342,4,425.032,11.056,NaN
> 20260928234343,4,425.032,11.056,NaN
> 20260928234344,4,425.032,11.056,NaN
> 20260928234345,4,425.032,11.056,0.214
> 20260928234346,4,425.195,11.056,NaN
> 20260928234347,4,425.195,11.056,NaN
> 20260928234348,4,425.195,11.056,NaN
> 20260928234349,4,425.195,11.056,NaN
> 20260928234350,4,425.195,11.012,0.215
> 20260928234351,4,425.059,11.012,NaN
> 20260928234352,4,425.059,11.012,NaN
> 20260928234353,3,425.059,11.012,NaN
> 20260928234354,3,425.059,11.032,NaN
> 20260928234355,3,425.039,11.032,0.217
> 20260928234356,3,425.039,11.032,NaN
> 20260928234357,3,425.039,11.032,NaN
> 20260928234358,3,425.039,11.032,NaN
> 20260928234359,3,425.039,11.031,NaN
> 20260928234400,3,424.970,11.031,0.215
> 20260928234401,3,424.970,11.031,NaN
> 20260928234402,3,424.970,11.031,NaN
> 20260928234403,3,424.970,11.034,NaN
> 20260928234404,3,424.988,11.034,NaN
> 20260928234405,3,424.988,11.034,0.215
> 20260928234406,3,424.988,11.034,NaN
> 20260928234407,3,424.988,11.034,NaN
> 20260928234408,3,424.988,11.030,NaN
> 20260928234409,3,425.009,11.030,NaN
> 20260928234410,3,425.009,11.030,0.215
> 20260928234411,3,425.009,11.030,NaN
> 20260928234412,3,425.009,11.035,NaN
> 20260928234413,3,425.000,11.035,NaN
> 20260928234414,3,425.000,11.035,NaN
> 20260928234415,3,425.000,11.035,0.215
> 20260928234416,3,425.000,11.035,NaN
> 20260928234417,3,425.000,11.039,NaN
> 20260928234418,3,425.069,11.039,NaN
> 20260928234419,3,425.069,11.039,NaN
> 20260928234420,3,425.069,11.039,0.217
> 20260928234421,3,425.069,11.020,NaN
> 20260928234422,3,425.009,11.020,NaN
> 20260928234423,3,425.009,11.020,NaN
> 20260928234424,2,425.009,11.020,NaN
> 20260928234425,2,425.009,11.006,0.217
> 20260928234426,2,425.038,11.006,NaN
> 20260928234427,2,425.038,11.006,NaN
> 20260928234428,2,425.038,11.006,NaN
> 20260928234429,2,425.038,11.006,NaN
> 20260928234430,2,425.038,11.020,0.215
> 20260928234431,2,424.930,11.020,NaN
> 20260928234432,2,424.930,11.020,NaN
> 20260928234433,2,424.930,11.020,NaN
> 20260928234434,2,424.930,11.026,NaN
> 20260928234435,2,424.890,11.026,0.215
> 20260928234436,2,424.890,11.026,NaN
> 20260928234437,2,424.890,11.026,NaN
> 20260928234438,2,424.890,11.026,NaN
> 20260928234439,2,424.890,11.033,NaN
> 20260928234440,2,424.905,11.033,0.216
> 20260928234441,2,424.905,11.033,NaN
> 20260928234442,2,424.905,11.033,NaN
> 20260928234443,2,424.905,11.024,NaN
> 20260928234444,2,424.910,11.024,NaN
> 20260928234445,2,424.910,11.024,0.216
> 20260928234446,2,424.910,11.024,NaN
> 20260928234447,2,424.910,11.027,NaN
> 20260928234448,2,424.919,11.027,NaN
> 20260928234449,2,424.919,11.027,NaN
> 20260928234450,2,424.919,11.027,0.215
> 20260928234451,2,424.919,11.027,NaN
> 20260928234452,2,424.919,11.027,NaN
> 20260928234453,2,424.862,11.027,NaN
> 20260928234454,2,424.862,11.027,NaN
> 20260928234455,2,424.862,11.027,0.213
> 20260928234456,2,424.862,11.050,NaN
> 20260928234457,2,424.902,11.050,NaN
> 20260928234458,1,424.902,11.050,NaN
> 20260928234459,1,424.902,11.050,NaN
> 20260928234500,1,424.902,11.050,0.214
> 20260928234501,1,424.902,11.034,NaN
> 20260928234502,1,424.836,11.034,NaN
> 20260928234503,1,424.836,11.034,NaN
> 20260928234504,1,424.836,11.034,NaN
> 20260928234505,1,424.836,11.035,0.213
> 20260928234506,1,424.843,11.035,NaN
> 20260928234507,1,424.843,11.035,NaN
> 20260928234508,1,424.843,11.035,NaN
> 20260928234509,1,424.843,11.035,NaN
> 20260928234510,1,424.843,11.025,0.212
> 20260928234511,1,424.873,11.025,NaN
> 20260928234512,1,424.873,11.025,NaN
> 20260928234513,1,424.873,11.025,NaN
> 20260928234514,1,424.873,11.036,NaN
> 20260928234515,1,424.842,11.036,0.212
> 20260928234516,1,424.842,11.036,NaN
> 20260928234517,1,424.842,11.036,NaN
> 20260928234518,1,424.842,11.033,NaN
> 20260928234519,1,424.840,11.033,NaN
> 20260928234520,1,424.840,11.033,0.212
> 20260928234521,1,424.840,11.033,NaN
> 20260928234522,1,424.840,11.033,NaN
> 20260928234523,1,424.840,11.052,NaN
> 20260928234524,1,425.109,11.052,NaN
> 20260928234525,1,425.109,11.052,0.212
> 20260928234526,1,425.109,11.052,NaN
> 20260928234527,1,425.109,11.000,NaN
> 20260928234528,NaN,424.834,11.000,NaN
> 20260928234529,NaN,424.834,11.000,NaN
> 20260928234530,NaN,424.834,11.000,0.216
> 20260928234531,NaN,424.834,11.000,NaN
> 20260928234532,NaN,424.834,10.984,NaN
> 20260928234533,NaN,424.976,10.984,NaN
> 20260928234534,NaN,424.976,10.984,NaN
> 20260928234535,NaN,424.976,10.984,0.217
> 20260928234536,9,424.976,11.001,NaN
> 20260928234537,9,425.088,11.001,NaN
> 20260928234538,9,425.088,11.001,NaN
> 20260928234539,9,425.088,11.001,NaN
> 20260928234540,9,425.088,11.032,0.215
> 20260928234541,9,425.717,11.032,NaN
> 20260928234542,9,425.717,11.032,NaN
> 20260928234543,9,425.717,11.032,NaN
> 20260928234544,9,425.717,11.032,NaN
> 20260928234545,9,425.717,11.033,0.216
> 20260928234546,9,434.084,11.033,NaN
> 20260928234547,9,434.084,11.033,NaN
> 20260928234548,9,434.084,11.033,NaN
> 20260928234549,9,434.084,11.025,NaN
> 20260928234550,9,437.119,11.025,0.215
> 20260928234551,9,437.119,11.025,NaN
> 20260928234552,9,437.119,11.025,NaN
> 20260928234553,9,437.119,11.025,NaN
> 20260928234554,9,437.119,11.010,NaN
> 20260928234555,9,437.650,11.010,0.215
> 20260928234556,9,437.650,11.010,NaN
> 20260928234557,9,437.650,11.010,NaN
> 20260928234558,9,437.650,11.031,NaN
> 20260928234559,9,438.149,11.031,NaN
> 20260928234600,9,438.149,11.031,0.219
> 20260928234601,9,438.149,11.031,NaN
> 20260928234602,9,438.149,11.031,NaN
> 20260928234603,9,438.149,10.992,NaN
> 20260928234604,9,438.060,10.992,NaN
> 20260928234605,9,438.060,10.992,0.215
> 20260928234606,9,438.060,10.992,NaN
> 20260928234607,9,438.060,10.996,NaN
> 20260928234608,9,438.237,10.996,NaN
> 20260928234609,9,438.237,10.996,NaN
> 20260928234610,9,438.237,10.996,0.217
> 20260928234611,8,438.237,10.996,NaN
> 20260928234612,8,438.242,10.998,NaN
> 20260928234613,8,438.242,10.998,NaN
> 20260928234614,8,438.242,10.998,NaN
> 20260928234615,8,438.242,10.998,0.216
> 20260928234616,8,438.242,10.998,NaN
> 20260928234617,8,438.130,10.998,NaN
> 20260928234618,8,438.130,10.998,NaN
> 20260928234619,8,438.130,10.998,NaN
> 20260928234620,8,438.130,10.997,0.217
> 20260928234621,8,434.515,10.997,NaN
> 20260928234622,8,434.515,10.997,NaN
> 20260928234623,8,434.515,10.997,NaN
> 20260928234624,8,434.515,10.997,NaN
> 20260928234625,8,432.994,10.984,0.217
> 20260928234626,8,432.994,10.984,NaN
> 20260928234627,8,432.994,10.984,NaN
> 20260928234628,8,432.994,10.984,NaN
> 20260928234629,8,432.994,10.991,NaN
> 20260928234630,8,432.726,10.991,0.215
> 20260928234631,8,432.726,10.991,NaN
> 20260928234632,8,432.726,10.991,NaN
> 20260928234633,8,432.726,10.988,NaN
> 20260928234634,8,432.697,10.988,NaN
> 20260928234635,8,432.697,10.988,0.219
> 20260928234636,8,432.697,10.988,NaN
> 20260928234637,8,432.697,10.988,NaN
> 20260928234638,8,432.697,10.943,NaN
> 20260928234639,8,432.356,10.943,NaN
> 20260928234640,8,432.356,10.943,0.219
> 20260928234641,8,432.356,10.943,NaN
> 20260928234642,8,432.356,10.963,NaN
> 20260928234643,8,432.263,10.963,NaN
> 20260928234644,8,432.263,10.963,NaN
> 20260928234645,8,432.263,10.963,0.218
> 20260928234646,7,432.263,10.971,NaN
> 20260928234647,7,432.154,10.971,NaN
> 20260928234648,7,432.154,10.971,NaN
> 20260928234649,7,432.154,10.971,NaN
> 20260928234650,7,432.154,10.971,0.217
> 20260928234651,7,432.154,10.969,NaN
> 20260928234652,7,430.497,10.969,NaN
> 20260928234653,7,430.497,10.969,NaN
> 20260928234654,7,430.497,10.969,NaN
> 20260928234655,7,430.497,10.994,0.217
> 20260928234656,7,427.919,10.994,NaN
> 20260928234657,7,427.919,10.994,NaN
> 20260928234658,7,427.919,10.994,NaN
> 20260928234659,7,427.919,10.994,NaN
> 20260928234700,7,427.919,11.005,0.218
> 20260928234701,7,427.581,11.005,NaN
> 20260928234702,7,427.581,11.005,NaN
> 20260928234703,7,427.581,11.005,NaN
> 20260928234704,7,427.581,11.005,NaN
> 20260928234705,7,427.533,11.005,0.218
> 20260928234706,7,427.533,11.005,NaN
> 20260928234707,7,427.533,11.005,NaN
> 20260928234708,7,427.533,11.005,NaN
> 20260928234709,7,427.533,11.004,NaN
> 20260928234710,7,427.367,11.004,0.218
> 20260928234711,7,427.367,11.004,NaN
> 20260928234712,7,427.367,11.004,NaN
> 20260928234713,7,427.367,10.990,NaN
> 20260928234714,7,427.298,10.990,NaN
> 20260928234715,6,427.298,10.990,0.219
> 20260928234716,6,427.298,10.990,NaN
> 20260928234717,6,427.298,10.990,NaN
> 20260928234718,6,427.298,10.997,NaN
> 20260928234719,6,427.294,10.997,NaN
> 20260928234720,6,427.294,10.997,0.219
> 20260928234721,6,427.294,10.997,NaN
> 20260928234722,6,427.294,10.998,NaN
> 20260928234723,6,426.768,10.998,NaN
> 20260928234724,6,426.768,10.998,NaN
> 20260928234725,6,426.768,10.998,0.219
> 20260928234726,6,426.768,11.008,NaN
> 20260928234727,6,425.964,11.008,NaN
> 20260928234728,6,425.964,11.008,NaN
> 20260928234729,6,425.964,11.008,NaN
> 20260928234730,6,425.964,11.008,0.218
> 20260928234731,6,425.964,11.012,NaN
> 20260928234732,6,425.894,11.012,NaN
> 20260928234733,6,425.894,11.012,NaN
> 20260928234734,6,425.894,11.012,NaN
> 20260928234735,6,425.894,11.016,0.218
> 20260928234736,6,425.873,11.016,NaN
> 20260928234737,6,425.873,11.016,NaN
> 20260928234738,6,425.873,11.016,NaN
> 20260928234739,6,425.873,11.016,NaN
> 20260928234740,6,425.839,11.022,0.218
> 20260928234741,6,425.839,11.022,NaN
> 20260928234742,6,425.839,11.022,NaN
> 20260928234743,6,425.839,11.022,NaN
> 20260928234744,6,425.839,11.032,NaN
> 20260928234745,6,425.852,11.032,0.216
> 20260928234746,6,425.852,11.032,NaN
> 20260928234747,6,425.852,11.032,NaN
> 20260928234748,6,425.852,11.034,NaN
> 20260928234749,5,425.805,11.034,NaN
> 20260928234750,5,425.805,11.034,0.217
> 20260928234751,5,425.805,11.034,NaN
> 20260928234752,5,425.805,11.034,NaN
> 20260928234753,5,425.595,11.039,NaN
> 20260928234754,5,425.595,11.039,NaN
> 20260928234755,5,425.595,11.039,0.217
> 20260928234756,5,425.595,11.039,NaN
> 20260928234757,5,425.595,11.039,NaN
> 20260928234758,5,425.416,11.039,NaN
> 20260928234759,5,425.416,11.039,NaN
> 20260928234800,5,425.416,11.039,0.216
> 20260928234801,5,425.416,11.050,NaN
> 20260928234802,5,425.370,11.050,NaN
> 20260928234803,5,425.370,11.050,NaN
> 20260928234804,5,425.370,11.050,NaN
> 20260928234805,5,425.370,11.050,0.217
> 20260928234806,5,425.370,11.038,NaN
> 20260928234807,5,425.366,11.038,NaN
> 20260928234808,5,425.366,11.038,NaN
> 20260928234809,5,425.366,11.038,NaN
> 20260928234810,5,425.366,11.036,0.216
> 20260928234811,5,425.325,11.036,NaN
> 20260928234812,5,425.325,11.036,NaN
> 20260928234813,5,425.325,11.036,NaN
> 20260928234814,5,425.325,11.036,NaN
> 20260928234815,5,425.325,11.030,0.216
> 20260928234816,5,425.361,11.030,NaN
> 20260928234817,5,425.361,11.030,NaN
> 20260928234818,5,425.361,11.030,NaN
> 20260928234819,4,425.361,11.051,NaN
> 20260928234820,4,425.433,11.051,0.215
> 20260928234821,4,425.433,11.051,NaN
> 20260928234822,4,425.433,11.051,NaN
> 20260928234823,4,425.433,11.045,NaN
> 20260928234824,4,425.374,11.045,NaN
> 20260928234825,4,425.374,11.045,0.214
> 20260928234826,4,425.374,11.045,NaN
> 20260928234827,4,425.374,11.045,NaN
> 20260928234828,4,425.374,11.051,NaN
> 20260928234829,4,425.225,11.051,NaN
> 20260928234830,4,425.225,11.051,0.215
> 20260928234831,4,425.225,11.051,NaN
> 20260928234832,4,425.225,11.048,NaN
> 20260928234833,4,425.225,11.048,NaN
> 20260928234834,4,425.225,11.048,NaN
> 20260928234835,4,425.225,11.048,0.215
> 20260928234836,4,425.225,11.048,NaN
> 20260928234837,4,425.225,11.051,NaN
> 20260928234838,4,425.228,11.051,NaN
> 20260928234839,4,425.228,11.051,NaN
> 20260928234840,4,425.228,11.051,0.213
> 20260928234841,4,425.228,11.047,NaN
> 20260928234842,4,425.239,11.047,NaN
> 20260928234843,4,425.239,11.047,NaN
> 20260928234844,4,425.239,11.047,NaN
> 20260928234845,4,425.239,11.047,0.213
> 20260928234846,4,425.239,11.039,NaN
> 20260928234847,4,425.241,11.039,NaN
> 20260928234848,4,425.241,11.039,NaN
> 20260928234849,4,425.241,11.039,NaN
> 20260928234850,4,425.241,11.018,0.215
> 20260928234851,4,425.185,11.018,NaN
> 20260928234852,3,425.185,11.018,NaN
> 20260928234853,3,425.185,11.018,NaN
> 20260928234854,3,425.185,11.031,NaN
> 20260928234855,3,425.202,11.031,0.215
> 20260928234856,3,425.202,11.031,NaN
> 20260928234857,3,425.202,11.031,NaN
> 20260928234858,3,425.202,11.031,NaN
> 20260928234859,3,425.202,11.041,NaN
> 20260928234900,3,425.142,11.041,0.215
> 20260928234901,3,425.142,11.041,NaN
> 20260928234902,3,425.142,11.041,NaN
> 20260928234903,3,425.142,11.050,NaN
> 20260928234904,3,425.126,11.050,NaN
> 20260928234905,3,425.126,11.050,0.214
> 20260928234906,3,425.126,11.050,NaN
> 20260928234907,3,425.126,11.050,NaN
> 20260928234908,3,425.105,11.055,NaN
> 20260928234909,3,425.105,11.055,NaN
> 20260928234910,3,425.105,11.055,0.216
> 20260928234911,3,425.105,11.055,NaN
> 20260928234912,3,425.105,11.049,NaN
> 20260928234913,3,425.113,11.049,NaN
> 20260928234914,3,425.113,11.049,NaN
> 20260928234915,3,425.113,11.049,0.214
> 20260928234916,3,425.113,11.057,NaN
> 20260928234917,3,425.302,11.057,NaN
> 20260928234918,3,425.302,11.057,NaN
> 20260928234919,3,425.302,11.057,NaN
> 20260928234920,3,425.302,11.057,0.216
> 20260928234921,3,425.302,11.035,NaN
> 20260928234922,3,425.059,11.035,NaN
> 20260928234923,3,425.059,11.035,NaN
> 20260928234924,2,425.059,11.035,NaN
> 20260928234925,2,425.059,11.032,0.215
> 20260928234926,2,425.046,11.032,NaN
> 20260928234927,2,425.046,11.032,NaN
> 20260928234928,2,425.046,11.032,NaN
> 20260928234929,2,425.046,11.032,NaN
> 20260928234930,2,425.046,11.048,0.216
> 20260928234931,2,424.968,11.048,NaN
> 20260928234932,2,424.968,11.048,NaN
> 20260928234933,2,424.968,11.048,NaN
> 20260928234934,2,424.968,11.031,NaN
> 20260928234935,2,424.972,11.031,0.215
> 20260928234936,2,424.972,11.031,NaN
> 20260928234937,2,424.972,11.031,NaN
> 20260928234938,2,424.972,11.031,NaN
> 20260928234939,2,424.972,11.042,NaN
> 20260928234940,2,424.977,11.042,0.215
> 20260928234941,2,424.977,11.042,NaN
> 20260928234942,2,424.977,11.042,NaN
> 20260928234943,2,424.977,11.050,NaN
> 20260928234944,2,425.023,11.050,NaN
> 20260928234945,2,425.023,11.050,0.215
> 20260928234946,2,425.023,11.050,NaN
> 20260928234947,2,425.023,11.050,NaN
> 20260928234948,2,425.023,11.041,NaN
> 20260928234949,2,425.003,11.041,NaN
> 20260928234950,2,425.003,11.041,0.216
> 20260928234951,2,425.003,11.041,NaN
> 20260928234952,2,425.003,11.035,NaN
> 20260928234953,2,424.994,11.035,NaN
> 20260928234954,2,424.994,11.035,NaN
> 20260928234955,2,424.994,11.035,0.213
> 20260928234956,1,424.994,11.060,NaN
> 20260928234957,1,424.977,11.060,NaN
> 20260928234958,1,424.977,11.060,NaN
> 20260928234959,1,424.977,11.060,NaN
> 20260928235000,1,424.977,11.060,0.214
> 20260928235001,1,424.977,11.057,NaN
> 20260928235002,1,424.965,11.057,NaN
> 20260928235003,1,424.965,11.057,NaN
> 20260928235004,1,424.965,11.057,NaN
> 20260928235005,1,424.965,11.044,0.213
> 20260928235006,1,425.000,11.044,NaN
> 20260928235007,1,425.000,11.044,NaN
> 20260928235008,1,425.000,11.044,NaN
> 20260928235009,1,425.000,11.044,NaN
> 20260928235010,1,425.000,11.052,0.213
> 20260928235011,1,424.970,11.052,NaN
> 20260928235012,1,424.970,11.052,NaN
> 20260928235013,1,424.970,11.052,NaN
> 20260928235014,1,424.970,11.043,NaN
> 20260928235015,1,425.017,11.043,0.213
> 20260928235016,1,425.017,11.043,NaN
> 20260928235017,1,425.017,11.043,NaN
> 20260928235018,1,425.017,11.043,NaN
> 20260928235019,1,425.017,11.069,NaN
> 20260928235020,1,425.028,11.069,0.212
> 20260928235021,1,425.028,11.069,NaN
> 20260928235022,1,425.028,11.069,NaN
> 20260928235023,1,425.028,11.052,NaN
> 20260928235024,1,425.237,11.052,NaN
> 20260928235025,1,425.237,11.052,0.215
> 20260928235026,1,425.237,11.052,NaN
> 20260928235027,1,425.237,11.052,NaN
> 20260928235028,NaN,425.237,10.986,NaN
> 20260928235029,NaN,424.964,10.986,NaN
> 20260928235030,NaN,424.964,10.986,0.215
> 20260928235031,NaN,424.964,10.986,NaN
> 20260928235032,NaN,424.964,11.015,NaN
> 20260928235033,NaN,425.114,11.015,NaN
> 20260928235034,NaN,425.114,11.015,NaN
> 20260928235035,NaN,425.114,11.015,0.216
> 20260928235036,9,425.114,11.015,NaN
> 20260928235037,9,425.114,11.018,NaN
> 20260928235038,9,425.614,11.018,NaN
> 20260928235039,9,425.614,11.018,NaN
> 20260928235040,9,425.614,11.018,0.215
> 20260928235041,9,425.614,11.038,NaN
> 20260928235042,9,429.276,11.038,NaN
> 20260928235043,9,429.276,11.038,NaN
> 20260928235044,9,429.276,11.038,NaN
> 20260928235045,9,429.276,11.035,0.217
> 20260928235046,9,435.293,11.035,NaN
> 20260928235047,9,435.293,11.035,NaN
> 20260928235048,9,435.293,11.035,NaN
> 20260928235049,9,435.293,11.035,NaN
> 20260928235050,9,435.293,11.036,0.216
> 20260928235051,9,436.168,11.036,NaN
> 20260928235052,9,436.168,11.036,NaN
> 20260928235053,9,436.168,11.036,NaN
> 20260928235054,9,436.168,11.040,NaN
> 20260928235055,9,436.431,11.040,0.215
> 20260928235056,9,436.431,11.040,NaN
> 20260928235057,9,436.431,11.040,NaN
> 20260928235058,9,436.431,11.040,NaN
> 20260928235059,9,436.431,11.038,NaN
> 20260928235100,9,436.641,11.038,0.218
> 20260928235101,9,436.641,11.038,NaN
> 20260928235102,9,436.641,11.038,NaN
> 20260928235103,9,436.641,11.012,NaN
> 20260928235104,9,436.648,11.012,NaN
> 20260928235105,9,436.648,11.012,0.217
> 20260928235106,9,436.648,11.012,NaN
> 20260928235107,9,436.648,11.018,NaN
> 20260928235108,9,436.725,11.018,NaN
> 20260928235109,9,436.725,11.018,NaN
> 20260928235110,9,436.725,11.018,0.217
> 20260928235111,9,436.725,11.018,NaN
> 20260928235112,8,436.725,11.016,NaN
> 20260928235113,8,436.787,11.016,NaN
> 20260928235114,8,436.787,11.016,NaN
> 20260928235115,8,436.787,11.016,0.217
> 20260928235116,8,436.787,11.019,NaN
> 20260928235117,8,436.245,11.019,NaN
> 20260928235118,8,436.245,11.019,NaN
> 20260928235119,8,436.245,11.019,NaN
> 20260928235120,8,436.245,11.019,0.218
> 20260928235121,8,432.930,11.021,NaN
> 20260928235122,8,432.930,11.021,NaN
> 20260928235123,8,432.930,11.021,NaN
> 20260928235124,8,432.930,11.021,NaN
> 20260928235125,8,432.930,11.035,0.215
> 20260928235126,8,432.452,11.035,NaN
> 20260928235127,8,432.452,11.035,NaN
> 20260928235128,8,432.452,11.035,NaN
> 20260928235129,8,432.452,11.030,NaN
> 20260928235130,8,432.328,11.030,0.217
> 20260928235131,8,432.328,11.030,NaN
> 20260928235132,8,432.328,11.030,NaN
> 20260928235133,8,432.328,11.030,NaN
> 20260928235134,8,432.328,11.035,NaN
> 20260928235135,8,432.352,11.035,0.220
> 20260928235136,8,432.352,11.035,NaN
> 20260928235137,8,432.352,11.035,NaN
> 20260928235138,8,432.352,10.993,NaN
> 20260928235139,8,432.279,10.993,NaN
> 20260928235140,8,432.279,10.993,0.217
> 20260928235141,8,432.279,10.993,NaN
> 20260928235142,8,432.279,10.993,NaN
> 20260928235143,7,432.279,11.009,NaN
> 20260928235144,7,432.149,11.009,NaN
> 20260928235145,7,432.149,11.009,0.218
> 20260928235146,7,432.149,11.009,NaN
> 20260928235147,7,432.149,11.010,NaN
> 20260928235148,7,432.114,11.010,NaN
> 20260928235149,7,432.114,11.010,NaN
> 20260928235150,7,432.114,11.010,0.217
> 20260928235151,7,432.114,11.019,NaN
> 20260928235152,7,428.960,11.019,NaN
> 20260928235153,7,428.960,11.019,NaN
> 20260928235154,7,428.960,11.019,NaN
> 20260928235155,7,428.960,11.019,0.218
> 20260928235156,7,428.960,11.014,NaN
> 20260928235157,7,427.924,11.014,NaN
85920,86401c85920,86401
< 20260928235159,NaN,NaN,NaN,NaN
< 20260928235200,NaN,NaN,NaN,NaN
< 20260928235201,NaN,NaN,NaN,NaN
< 20260928235202,NaN,NaN,NaN,NaN
< 20260928235203,NaN,NaN,NaN,NaN
< 20260928235204,NaN,NaN,NaN,NaN
< 20260928235205,NaN,NaN,NaN,NaN
< 20260928235206,NaN,NaN,NaN,NaN
< 20260928235207,NaN,NaN,NaN,NaN
< 20260928235208,NaN,NaN,NaN,NaN
< 20260928235209,NaN,NaN,NaN,NaN
< 20260928235210,NaN,NaN,NaN,NaN
< 20260928235211,NaN,NaN,NaN,NaN
< 20260928235212,NaN,NaN,NaN,NaN
< 20260928235213,NaN,NaN,NaN,NaN
< 20260928235214,NaN,NaN,NaN,NaN
< 20260928235215,NaN,NaN,NaN,NaN
< 20260928235216,NaN,NaN,NaN,NaN
< 20260928235217,NaN,NaN,NaN,NaN
< 20260928235218,NaN,NaN,NaN,NaN
< 20260928235219,NaN,NaN,NaN,NaN
< 20260928235220,NaN,NaN,NaN,NaN
< 20260928235221,NaN,NaN,NaN,NaN
< 20260928235222,NaN,NaN,NaN,NaN
< 20260928235223,NaN,NaN,NaN,NaN
< 20260928235224,NaN,NaN,NaN,NaN
< 20260928235225,NaN,NaN,NaN,NaN
< 20260928235226,NaN,NaN,NaN,NaN
< 20260928235227,NaN,NaN,NaN,NaN
< 20260928235228,NaN,NaN,NaN,NaN
< 20260928235229,NaN,NaN,NaN,NaN
< 20260928235230,NaN,NaN,NaN,NaN
< 20260928235231,NaN,NaN,NaN,NaN
< 20260928235232,NaN,NaN,NaN,NaN
< 20260928235233,NaN,NaN,NaN,NaN
< 20260928235234,NaN,NaN,NaN,NaN
< 20260928235235,NaN,NaN,NaN,NaN
< 20260928235236,NaN,NaN,NaN,NaN
< 20260928235237,NaN,NaN,NaN,NaN
< 20260928235238,NaN,NaN,NaN,NaN
< 20260928235239,NaN,NaN,NaN,NaN
< 20260928235240,NaN,NaN,NaN,NaN
< 20260928235241,NaN,NaN,NaN,NaN
< 20260928235242,NaN,NaN,NaN,NaN
< 20260928235243,NaN,NaN,NaN,NaN
< 20260928235244,NaN,NaN,NaN,NaN
< 20260928235245,NaN,NaN,NaN,NaN
< 20260928235246,NaN,NaN,NaN,NaN
< 20260928235247,NaN,NaN,NaN,NaN
< 20260928235248,NaN,NaN,NaN,NaN
< 20260928235249,NaN,NaN,NaN,NaN
< 20260928235250,NaN,NaN,NaN,NaN
< 20260928235251,NaN,NaN,NaN,NaN
< 20260928235252,NaN,NaN,NaN,NaN
< 20260928235253,NaN,NaN,NaN,NaN
< 20260928235254,NaN,NaN,NaN,NaN
< 20260928235255,NaN,NaN,NaN,NaN
< 20260928235256,NaN,NaN,NaN,NaN
< 20260928235257,NaN,NaN,NaN,NaN
< 20260928235258,NaN,NaN,NaN,NaN
< 20260928235259,NaN,NaN,NaN,NaN
< 20260928235300,NaN,NaN,NaN,NaN
< 20260928235301,NaN,NaN,NaN,NaN
< 20260928235302,NaN,NaN,NaN,NaN
< 20260928235303,NaN,NaN,NaN,NaN
< 20260928235304,NaN,NaN,NaN,NaN
< 20260928235305,NaN,NaN,NaN,NaN
< 20260928235306,NaN,NaN,NaN,NaN
< 20260928235307,NaN,NaN,NaN,NaN
< 20260928235308,NaN,NaN,NaN,NaN
< 20260928235309,NaN,NaN,NaN,NaN
< 20260928235310,NaN,NaN,NaN,NaN
< 20260928235311,NaN,NaN,NaN,NaN
< 20260928235312,NaN,NaN,NaN,NaN
< 20260928235313,NaN,NaN,NaN,NaN
< 20260928235314,NaN,NaN,NaN,NaN
< 20260928235315,NaN,NaN,NaN,NaN
< 20260928235316,NaN,NaN,NaN,NaN
< 20260928235317,NaN,NaN,NaN,NaN
< 20260928235318,NaN,NaN,NaN,NaN
< 20260928235319,NaN,NaN,NaN,NaN
< 20260928235320,NaN,NaN,NaN,NaN
< 20260928235321,NaN,NaN,NaN,NaN
< 20260928235322,NaN,NaN,NaN,NaN
< 20260928235323,NaN,NaN,NaN,NaN
< 20260928235324,NaN,NaN,NaN,NaN
< 20260928235325,NaN,NaN,NaN,NaN
< 20260928235326,NaN,NaN,NaN,NaN
< 20260928235327,NaN,NaN,NaN,NaN
< 20260928235328,NaN,NaN,NaN,NaN
< 20260928235329,NaN,NaN,NaN,NaN
< 20260928235330,NaN,NaN,NaN,NaN
< 20260928235331,NaN,NaN,NaN,NaN
< 20260928235332,NaN,NaN,NaN,NaN
< 20260928235333,NaN,NaN,NaN,NaN
< 20260928235334,NaN,NaN,NaN,NaN
< 20260928235335,NaN,NaN,NaN,NaN
< 20260928235336,NaN,NaN,NaN,NaN
< 20260928235337,NaN,NaN,NaN,NaN
< 20260928235338,NaN,NaN,NaN,NaN
< 20260928235339,NaN,NaN,NaN,NaN
< 20260928235340,NaN,NaN,NaN,NaN
< 20260928235341,NaN,NaN,NaN,NaN
< 20260928235342,NaN,NaN,NaN,NaN
< 20260928235343,NaN,NaN,NaN,NaN
< 20260928235344,NaN,NaN,NaN,NaN
< 20260928235345,NaN,NaN,NaN,NaN
< 20260928235346,NaN,NaN,NaN,NaN
< 20260928235347,NaN,NaN,NaN,NaN
< 20260928235348,NaN,NaN,NaN,NaN
< 20260928235349,NaN,NaN,NaN,NaN
< 20260928235350,NaN,NaN,NaN,NaN
< 20260928235351,NaN,NaN,NaN,NaN
< 20260928235352,NaN,NaN,NaN,NaN
< 20260928235353,NaN,NaN,NaN,NaN
< 20260928235354,NaN,NaN,NaN,NaN
< 20260928235355,NaN,NaN,NaN,NaN
< 20260928235356,NaN,NaN,NaN,NaN
< 20260928235357,NaN,NaN,NaN,NaN
< 20260928235358,NaN,NaN,NaN,NaN
< 20260928235359,NaN,NaN,NaN,NaN
< 20260928235400,NaN,NaN,NaN,NaN
< 20260928235401,NaN,NaN,NaN,NaN
< 20260928235402,NaN,NaN,NaN,NaN
< 20260928235403,NaN,NaN,NaN,NaN
< 20260928235404,NaN,NaN,NaN,NaN
< 20260928235405,NaN,NaN,NaN,NaN
< 20260928235406,NaN,NaN,NaN,NaN
< 20260928235407,NaN,NaN,NaN,NaN
< 20260928235408,NaN,NaN,NaN,NaN
< 20260928235409,NaN,NaN,NaN,NaN
< 20260928235410,NaN,NaN,NaN,NaN
< 20260928235411,NaN,NaN,NaN,NaN
< 20260928235412,NaN,NaN,NaN,NaN
< 20260928235413,NaN,NaN,NaN,NaN
< 20260928235414,NaN,NaN,NaN,NaN
< 20260928235415,NaN,NaN,NaN,NaN
< 20260928235416,NaN,NaN,NaN,NaN
< 20260928235417,NaN,NaN,NaN,NaN
< 20260928235418,NaN,NaN,NaN,NaN
< 20260928235419,NaN,NaN,NaN,NaN
< 20260928235420,NaN,NaN,NaN,NaN
< 20260928235421,NaN,NaN,NaN,NaN
< 20260928235422,NaN,NaN,NaN,NaN
< 20260928235423,NaN,NaN,NaN,NaN
< 20260928235424,NaN,NaN,NaN,NaN
< 20260928235425,NaN,NaN,NaN,NaN
< 20260928235426,NaN,NaN,NaN,NaN
< 20260928235427,NaN,NaN,NaN,NaN
< 20260928235428,NaN,NaN,NaN,NaN
< 20260928235429,NaN,NaN,NaN,NaN
< 20260928235430,NaN,NaN,NaN,NaN
< 20260928235431,NaN,NaN,NaN,NaN
< 20260928235432,NaN,NaN,NaN,NaN
< 20260928235433,NaN,NaN,NaN,NaN
< 20260928235434,NaN,NaN,NaN,NaN
< 20260928235435,NaN,NaN,NaN,NaN
< 20260928235436,NaN,NaN,NaN,NaN
< 20260928235437,NaN,NaN,NaN,NaN
< 20260928235438,NaN,NaN,NaN,NaN
< 20260928235439,NaN,NaN,NaN,NaN
< 20260928235440,NaN,NaN,NaN,NaN
< 20260928235441,NaN,NaN,NaN,NaN
< 20260928235442,NaN,NaN,NaN,NaN
< 20260928235443,NaN,NaN,NaN,NaN
< 20260928235444,NaN,NaN,NaN,NaN
< 20260928235445,NaN,NaN,NaN,NaN
< 20260928235446,NaN,NaN,NaN,NaN
< 20260928235447,NaN,NaN,NaN,NaN
< 20260928235448,NaN,NaN,NaN,NaN
< 20260928235449,NaN,NaN,NaN,NaN
< 20260928235450,NaN,NaN,NaN,NaN
< 20260928235451,NaN,NaN,NaN,NaN
< 20260928235452,NaN,NaN,NaN,NaN
< 20260928235453,NaN,NaN,NaN,NaN
< 20260928235454,NaN,NaN,NaN,NaN
< 20260928235455,NaN,NaN,NaN,NaN
< 20260928235456,NaN,NaN,NaN,NaN
< 20260928235457,NaN,NaN,NaN,NaN
< 20260928235458,NaN,NaN,NaN,NaN
< 20260928235459,NaN,NaN,NaN,NaN
< 20260928235500,NaN,NaN,NaN,NaN
< 20260928235501,NaN,NaN,NaN,NaN
< 20260928235502,NaN,NaN,NaN,NaN
< 20260928235503,NaN,NaN,NaN,NaN
< 20260928235504,NaN,NaN,NaN,NaN
< 20260928235505,NaN,NaN,NaN,NaN
< 20260928235506,NaN,NaN,NaN,NaN
< 20260928235507,NaN,NaN,NaN,NaN
< 20260928235508,NaN,NaN,NaN,NaN
< 20260928235509,NaN,NaN,NaN,NaN
< 20260928235510,NaN,NaN,NaN,NaN
< 20260928235511,NaN,NaN,NaN,NaN
< 20260928235512,NaN,NaN,NaN,NaN
< 20260928235513,NaN,NaN,NaN,NaN
< 20260928235514,NaN,NaN,NaN,NaN
< 20260928235515,NaN,NaN,NaN,NaN
< 20260928235516,NaN,NaN,NaN,NaN
< 20260928235517,NaN,NaN,NaN,NaN
< 20260928235518,NaN,NaN,NaN,NaN
< 20260928235519,NaN,NaN,NaN,NaN
< 20260928235520,NaN,NaN,NaN,NaN
< 20260928235521,NaN,NaN,NaN,NaN
< 20260928235522,NaN,NaN,NaN,NaN
< 20260928235523,NaN,NaN,NaN,NaN
< 20260928235524,NaN,NaN,NaN,NaN
< 20260928235525,NaN,NaN,NaN,NaN
< 20260928235526,NaN,NaN,NaN,NaN
< 20260928235527,NaN,NaN,NaN,NaN
< 20260928235528,NaN,NaN,NaN,NaN
< 20260928235529,NaN,NaN,NaN,NaN
< 20260928235530,NaN,NaN,NaN,NaN
< 20260928235531,NaN,NaN,NaN,NaN
< 20260928235532,NaN,NaN,NaN,NaN
< 20260928235533,NaN,NaN,NaN,NaN
< 20260928235534,NaN,NaN,NaN,NaN
< 20260928235535,NaN,NaN,NaN,NaN
< 20260928235536,NaN,NaN,NaN,NaN
< 20260928235537,NaN,NaN,NaN,NaN
< 20260928235538,NaN,NaN,NaN,NaN
< 20260928235539,NaN,NaN,NaN,NaN
< 20260928235540,NaN,NaN,NaN,NaN
< 20260928235541,NaN,NaN,NaN,NaN
< 20260928235542,NaN,NaN,NaN,NaN
< 20260928235543,NaN,NaN,NaN,NaN
< 20260928235544,NaN,NaN,NaN,NaN
< 20260928235545,NaN,NaN,NaN,NaN
< 20260928235546,NaN,NaN,NaN,NaN
< 20260928235547,NaN,NaN,NaN,NaN
< 20260928235548,NaN,NaN,NaN,NaN
< 20260928235549,NaN,NaN,NaN,NaN
< 20260928235550,NaN,NaN,NaN,NaN
< 20260928235551,NaN,NaN,NaN,NaN
< 20260928235552,NaN,NaN,NaN,NaN
< 20260928235553,NaN,NaN,NaN,NaN
< 20260928235554,NaN,NaN,NaN,NaN
< 20260928235555,NaN,NaN,NaN,NaN
< 20260928235556,NaN,NaN,NaN,NaN
< 20260928235557,NaN,NaN,NaN,NaN
< 20260928235558,NaN,NaN,NaN,NaN
< 20260928235559,NaN,NaN,NaN,NaN
< 20260928235600,NaN,NaN,NaN,NaN
< 20260928235601,NaN,NaN,NaN,NaN
< 20260928235602,NaN,NaN,NaN,NaN
< 20260928235603,NaN,NaN,NaN,NaN
< 20260928235604,NaN,NaN,NaN,NaN
< 20260928235605,NaN,NaN,NaN,NaN
< 20260928235606,NaN,NaN,NaN,NaN
< 20260928235607,NaN,NaN,NaN,NaN
< 20260928235608,NaN,NaN,NaN,NaN
< 20260928235609,NaN,NaN,NaN,NaN
< 20260928235610,NaN,NaN,NaN,NaN
< 20260928235611,NaN,NaN,NaN,NaN
< 20260928235612,NaN,NaN,NaN,NaN
< 20260928235613,NaN,NaN,NaN,NaN
< 20260928235614,NaN,NaN,NaN,NaN
< 20260928235615,NaN,NaN,NaN,NaN
< 20260928235616,NaN,NaN,NaN,NaN
< 20260928235617,NaN,NaN,NaN,NaN
< 20260928235618,NaN,NaN,NaN,NaN
< 20260928235619,NaN,NaN,NaN,NaN
< 20260928235620,NaN,NaN,NaN,NaN
< 20260928235621,NaN,NaN,NaN,NaN
< 20260928235622,NaN,NaN,NaN,NaN
< 20260928235623,NaN,NaN,NaN,NaN
< 20260928235624,NaN,NaN,NaN,NaN
< 20260928235625,NaN,NaN,NaN,NaN
< 20260928235626,NaN,NaN,NaN,NaN
< 20260928235627,NaN,NaN,NaN,NaN
< 20260928235628,NaN,NaN,NaN,NaN
< 20260928235629,NaN,NaN,NaN,NaN
< 20260928235630,NaN,NaN,NaN,NaN
< 20260928235631,NaN,NaN,NaN,NaN
< 20260928235632,NaN,NaN,NaN,NaN
< 20260928235633,NaN,NaN,NaN,NaN
< 20260928235634,NaN,NaN,NaN,NaN
< 20260928235635,NaN,NaN,NaN,NaN
< 20260928235636,NaN,NaN,NaN,NaN
< 20260928235637,NaN,NaN,NaN,NaN
< 20260928235638,NaN,NaN,NaN,NaN
< 20260928235639,NaN,NaN,NaN,NaN
< 20260928235640,NaN,NaN,NaN,NaN
< 20260928235641,NaN,NaN,NaN,NaN
< 20260928235642,NaN,NaN,NaN,NaN
< 20260928235643,NaN,NaN,NaN,NaN
< 20260928235644,NaN,NaN,NaN,NaN
< 20260928235645,NaN,NaN,NaN,NaN
< 20260928235646,NaN,NaN,NaN,NaN
< 20260928235647,NaN,NaN,NaN,NaN
< 20260928235648,NaN,NaN,NaN,NaN
< 20260928235649,NaN,NaN,NaN,NaN
< 20260928235650,NaN,NaN,NaN,NaN
< 20260928235651,NaN,NaN,NaN,NaN
< 20260928235652,NaN,NaN,NaN,NaN
< 20260928235653,NaN,NaN,NaN,NaN
< 20260928235654,NaN,NaN,NaN,NaN
< 20260928235655,NaN,NaN,NaN,NaN
< 20260928235656,NaN,NaN,NaN,NaN
< 20260928235657,NaN,NaN,NaN,NaN
< 20260928235658,NaN,NaN,NaN,NaN
< 20260928235659,NaN,NaN,NaN,NaN
< 20260928235700,NaN,NaN,NaN,NaN
< 20260928235701,NaN,NaN,NaN,NaN
< 20260928235702,NaN,NaN,NaN,NaN
< 20260928235703,NaN,NaN,NaN,NaN
< 20260928235704,NaN,NaN,NaN,NaN
< 20260928235705,NaN,NaN,NaN,NaN
< 20260928235706,NaN,NaN,NaN,NaN
< 20260928235707,NaN,NaN,NaN,NaN
< 20260928235708,NaN,NaN,NaN,NaN
< 20260928235709,NaN,NaN,NaN,NaN
< 20260928235710,NaN,NaN,NaN,NaN
< 20260928235711,NaN,NaN,NaN,NaN
< 20260928235712,NaN,NaN,NaN,NaN
< 20260928235713,NaN,NaN,NaN,NaN
< 20260928235714,NaN,NaN,NaN,NaN
< 20260928235715,NaN,NaN,NaN,NaN
< 20260928235716,NaN,NaN,NaN,NaN
< 20260928235717,NaN,NaN,NaN,NaN
< 20260928235718,NaN,NaN,NaN,NaN
< 20260928235719,NaN,NaN,NaN,NaN
< 20260928235720,NaN,NaN,NaN,NaN
< 20260928235721,NaN,NaN,NaN,NaN
< 20260928235722,NaN,NaN,NaN,NaN
< 20260928235723,NaN,NaN,NaN,NaN
< 20260928235724,NaN,NaN,NaN,NaN
< 20260928235725,NaN,NaN,NaN,NaN
< 20260928235726,NaN,NaN,NaN,NaN
< 20260928235727,NaN,NaN,NaN,NaN
< 20260928235728,NaN,NaN,NaN,NaN
< 20260928235729,NaN,NaN,NaN,NaN
< 20260928235730,NaN,NaN,NaN,NaN
< 20260928235731,NaN,NaN,NaN,NaN
< 20260928235732,NaN,NaN,NaN,NaN
< 20260928235733,NaN,NaN,NaN,NaN
< 20260928235734,NaN,NaN,NaN,NaN
< 20260928235735,NaN,NaN,NaN,NaN
< 20260928235736,NaN,NaN,NaN,NaN
< 20260928235737,NaN,NaN,NaN,NaN
< 20260928235738,NaN,NaN,NaN,NaN
< 20260928235739,NaN,NaN,NaN,NaN
< 20260928235740,NaN,NaN,NaN,NaN
< 20260928235741,NaN,NaN,NaN,NaN
< 20260928235742,NaN,NaN,NaN,NaN
< 20260928235743,NaN,NaN,NaN,NaN
< 20260928235744,NaN,NaN,NaN,NaN
< 20260928235745,NaN,NaN,NaN,NaN
< 20260928235746,NaN,NaN,NaN,NaN
< 20260928235747,NaN,NaN,NaN,NaN
< 20260928235748,NaN,NaN,NaN,NaN
< 20260928235749,NaN,NaN,NaN,NaN
< 20260928235750,NaN,NaN,NaN,NaN
< 20260928235751,NaN,NaN,NaN,NaN
< 20260928235752,NaN,NaN,NaN,NaN
< 20260928235753,NaN,NaN,NaN,NaN
< 20260928235754,NaN,NaN,NaN,NaN
< 20260928235755,NaN,NaN,NaN,NaN
< 20260928235756,NaN,NaN,NaN,NaN
< 20260928235757,NaN,NaN,NaN,NaN
< 20260928235758,NaN,NaN,NaN,NaN
< 20260928235759,NaN,NaN,NaN,NaN
< 20260928235800,NaN,NaN,NaN,NaN
< 20260928235801,NaN,NaN,NaN,NaN
< 20260928235802,NaN,NaN,NaN,NaN
< 20260928235803,NaN,NaN,NaN,NaN
< 20260928235804,NaN,NaN,NaN,NaN
< 20260928235805,NaN,NaN,NaN,NaN
< 20260928235806,NaN,NaN,NaN,NaN
< 20260928235807,NaN,NaN,NaN,NaN
< 20260928235808,NaN,NaN,NaN,NaN
< 20260928235809,NaN,NaN,NaN,NaN
< 20260928235810,NaN,NaN,NaN,NaN
< 20260928235811,NaN,NaN,NaN,NaN
< 20260928235812,NaN,NaN,NaN,NaN
< 20260928235813,NaN,NaN,NaN,NaN
< 20260928235814,NaN,NaN,NaN,NaN
< 20260928235815,NaN,NaN,NaN,NaN
< 20260928235816,NaN,NaN,NaN,NaN
< 20260928235817,NaN,NaN,NaN,NaN
< 20260928235818,NaN,NaN,NaN,NaN
< 20260928235819,NaN,NaN,NaN,NaN
< 20260928235820,NaN,NaN,NaN,NaN
< 20260928235821,NaN,NaN,NaN,NaN
< 20260928235822,NaN,NaN,NaN,NaN
< 20260928235823,NaN,NaN,NaN,NaN
< 20260928235824,NaN,NaN,NaN,NaN
< 20260928235825,NaN,NaN,NaN,NaN
< 20260928235826,NaN,NaN,NaN,NaN
< 20260928235827,NaN,NaN,NaN,NaN
< 20260928235828,NaN,NaN,NaN,NaN
< 20260928235829,NaN,NaN,NaN,NaN
< 20260928235830,NaN,NaN,NaN,NaN
< 20260928235831,NaN,NaN,NaN,NaN
< 20260928235832,NaN,NaN,NaN,NaN
< 20260928235833,NaN,NaN,NaN,NaN
< 20260928235834,NaN,NaN,NaN,NaN
< 20260928235835,NaN,NaN,NaN,NaN
< 20260928235836,NaN,NaN,NaN,NaN
< 20260928235837,NaN,NaN,NaN,NaN
< 20260928235838,NaN,NaN,NaN,NaN
< 20260928235839,NaN,NaN,NaN,NaN
< 20260928235840,NaN,NaN,NaN,NaN
< 20260928235841,NaN,NaN,NaN,NaN
< 20260928235842,NaN,NaN,NaN,NaN
< 20260928235843,NaN,NaN,NaN,NaN
< 20260928235844,NaN,NaN,NaN,NaN
< 20260928235845,NaN,NaN,NaN,NaN
< 20260928235846,NaN,NaN,NaN,NaN
< 20260928235847,NaN,NaN,NaN,NaN
< 20260928235848,NaN,NaN,NaN,NaN
< 20260928235849,NaN,NaN,NaN,NaN
< 20260928235850,NaN,NaN,NaN,NaN
< 20260928235851,NaN,NaN,NaN,NaN
< 20260928235852,NaN,NaN,NaN,NaN
< 20260928235853,NaN,NaN,NaN,NaN
< 20260928235854,NaN,NaN,NaN,NaN
< 20260928235855,NaN,NaN,NaN,NaN
< 20260928235856,NaN,NaN,NaN,NaN
< 20260928235857,NaN,NaN,NaN,NaN
< 20260928235858,NaN,NaN,NaN,NaN
< 20260928235859,NaN,NaN,NaN,NaN
< 20260928235900,NaN,NaN,NaN,NaN
< 20260928235901,NaN,NaN,NaN,NaN
< 20260928235902,NaN,NaN,NaN,NaN
< 20260928235903,NaN,NaN,NaN,NaN
< 20260928235904,NaN,NaN,NaN,NaN
< 20260928235905,NaN,NaN,NaN,NaN
< 20260928235906,NaN,NaN,NaN,NaN
< 20260928235907,NaN,NaN,NaN,NaN
< 20260928235908,NaN,NaN,NaN,NaN
< 20260928235909,NaN,NaN,NaN,NaN
< 20260928235910,NaN,NaN,NaN,NaN
< 20260928235911,NaN,NaN,NaN,NaN
< 20260928235912,NaN,NaN,NaN,NaN
< 20260928235913,NaN,NaN,NaN,NaN
< 20260928235914,NaN,NaN,NaN,NaN
< 20260928235915,NaN,NaN,NaN,NaN
< 20260928235916,NaN,NaN,NaN,NaN
< 20260928235917,NaN,NaN,NaN,NaN
< 20260928235918,NaN,NaN,NaN,NaN
< 20260928235919,NaN,NaN,NaN,NaN
< 20260928235920,NaN,NaN,NaN,NaN
< 20260928235921,NaN,NaN,NaN,NaN
< 20260928235922,NaN,NaN,NaN,NaN
< 20260928235923,NaN,NaN,NaN,NaN
< 20260928235924,NaN,NaN,NaN,NaN
< 20260928235925,NaN,NaN,NaN,NaN
< 20260928235926,NaN,NaN,NaN,NaN
< 20260928235927,NaN,NaN,NaN,NaN
< 20260928235928,NaN,NaN,NaN,NaN
< 20260928235929,NaN,NaN,NaN,NaN
< 20260928235930,NaN,NaN,NaN,NaN
< 20260928235931,NaN,NaN,NaN,NaN
< 20260928235932,NaN,NaN,NaN,NaN
< 20260928235933,NaN,NaN,NaN,NaN
< 20260928235934,NaN,NaN,NaN,NaN
< 20260928235935,NaN,NaN,NaN,NaN
< 20260928235936,NaN,NaN,NaN,NaN
< 20260928235937,NaN,NaN,NaN,NaN
< 20260928235938,NaN,NaN,NaN,NaN
< 20260928235939,NaN,NaN,NaN,NaN
< 20260928235940,NaN,NaN,NaN,NaN
< 20260928235941,NaN,NaN,NaN,NaN
< 20260928235942,NaN,NaN,NaN,NaN
< 20260928235943,NaN,NaN,NaN,NaN
< 20260928235944,NaN,NaN,NaN,NaN
< 20260928235945,NaN,NaN,NaN,NaN
< 20260928235946,NaN,NaN,NaN,NaN
< 20260928235947,NaN,NaN,NaN,NaN
< 20260928235948,NaN,NaN,NaN,NaN
< 20260928235949,NaN,NaN,NaN,NaN
< 20260928235950,NaN,NaN,NaN,NaN
< 20260928235951,NaN,NaN,NaN,NaN
< 20260928235952,NaN,NaN,NaN,NaN
< 20260928235953,NaN,NaN,NaN,NaN
< 20260928235954,NaN,NaN,NaN,NaN
< 20260928235955,NaN,NaN,NaN,NaN
< 20260928235956,NaN,NaN,NaN,NaN
< 20260928235957,NaN,NaN,NaN,NaN
< 20260928235958,NaN,NaN,NaN,NaN
< 20260928235959,NaN,NaN,NaN,NaN
< 20260929000000,NaN,NaN,NaN,NaN
---
> 20260928235159,7,427.924,11.014,NaN
> 20260928235200,7,427.924,11.027,0.218
> 20260928235201,7,427.755,11.027,NaN
> 20260928235202,7,427.755,11.027,NaN
> 20260928235203,7,427.755,11.027,NaN
> 20260928235204,7,427.755,11.027,NaN
> 20260928235205,7,427.755,11.032,0.218
> 20260928235206,7,427.742,11.032,NaN
> 20260928235207,7,427.742,11.032,NaN
> 20260928235208,7,427.742,11.032,NaN
> 20260928235209,7,427.742,11.014,NaN
> 20260928235210,NaN,427.591,11.014,0.218
> 20260928235211,7,427.591,11.014,NaN
> 20260928235212,7,427.591,11.014,NaN
> 20260928235213,7,427.591,11.014,NaN
> 20260928235214,7,427.591,11.020,NaN
> 20260928235215,7,427.480,11.020,0.218
> 20260928235216,6,427.480,11.020,NaN
> 20260928235217,6,427.480,11.020,NaN
> 20260928235218,6,427.480,11.039,NaN
> 20260928235219,6,427.443,11.039,NaN
> 20260928235220,6,427.443,11.039,0.218
> 20260928235221,6,427.443,11.039,NaN
> 20260928235222,6,427.443,11.039,NaN
> 20260928235223,6,427.443,11.028,NaN
> 20260928235224,6,426.529,11.028,NaN
> 20260928235225,6,426.529,11.028,0.217
> 20260928235226,6,426.529,11.028,NaN
> 20260928235227,6,426.529,11.041,NaN
> 20260928235228,6,426.358,11.041,NaN
> 20260928235229,6,426.358,11.041,NaN
> 20260928235230,6,426.358,11.041,0.219
> 20260928235231,6,426.358,11.031,NaN
> 20260928235232,6,426.290,11.031,NaN
> 20260928235233,6,426.290,11.031,NaN
> 20260928235234,6,426.290,11.031,NaN
> 20260928235235,6,426.290,11.031,0.218
> 20260928235236,6,426.290,11.034,NaN
> 20260928235237,6,426.249,11.034,NaN
> 20260928235238,6,426.249,11.034,NaN
> 20260928235239,6,426.249,11.034,NaN
> 20260928235240,6,426.249,11.039,0.216
> 20260928235241,6,426.242,11.039,NaN
> 20260928235242,6,426.242,11.039,NaN
> 20260928235243,6,426.242,11.039,NaN
> 20260928235244,6,426.242,11.054,NaN
> 20260928235245,6,426.243,11.054,0.217
> 20260928235246,5,426.243,11.054,NaN
> 20260928235247,5,426.243,11.054,NaN
> 20260928235248,5,426.243,11.054,NaN
> 20260928235249,5,426.243,11.062,NaN
> 20260928235250,5,426.226,11.062,0.217
> 20260928235251,5,426.226,11.062,NaN
> 20260928235252,5,426.226,11.062,NaN
> 20260928235253,5,426.226,11.056,NaN
> 20260928235254,5,425.911,11.056,NaN
> 20260928235255,5,425.911,11.056,0.216
> 20260928235256,5,425.911,11.056,NaN
> 20260928235257,5,425.911,11.056,NaN
> 20260928235258,5,425.818,11.066,NaN
> 20260928235259,5,425.818,11.066,NaN
> 20260928235300,5,425.818,11.066,0.215
> 20260928235301,5,425.818,11.066,NaN
> 20260928235302,5,425.818,11.066,NaN
> 20260928235303,5,425.811,11.066,NaN
> 20260928235304,5,425.811,11.066,NaN
> 20260928235305,5,425.811,11.066,0.216
> 20260928235306,5,425.811,11.060,NaN
> 20260928235307,5,425.841,11.060,NaN
> 20260928235308,5,425.841,11.060,NaN
> 20260928235309,5,425.841,11.060,NaN
> 20260928235310,5,425.841,11.060,0.216
> 20260928235311,5,425.740,11.069,NaN
> 20260928235312,5,425.740,11.069,NaN
> 20260928235313,5,425.740,11.069,NaN
> 20260928235314,5,425.740,11.069,NaN
> 20260928235315,5,425.740,11.068,0.216
> 20260928235316,5,425.734,11.068,NaN
> 20260928235317,5,425.734,11.068,NaN
> 20260928235318,5,425.734,11.068,NaN
> 20260928235319,5,425.734,11.068,NaN
> 20260928235320,4,425.734,11.064,0.213
> 20260928235321,4,425.775,11.064,NaN
> 20260928235322,4,425.775,11.064,NaN
> 20260928235323,4,425.775,11.064,NaN
> 20260928235324,4,425.775,11.074,NaN
> 20260928235325,4,425.478,11.074,0.215
> 20260928235326,4,425.478,11.074,NaN
> 20260928235327,4,425.478,11.074,NaN
> 20260928235328,4,425.478,11.075,NaN
> 20260928235329,4,425.373,11.075,NaN
> 20260928235330,4,425.373,11.075,0.213
> 20260928235331,4,425.373,11.075,NaN
> 20260928235332,4,425.373,11.075,NaN
> 20260928235333,4,425.373,11.065,NaN
> 20260928235334,4,425.425,11.065,NaN
> 20260928235335,4,425.425,11.065,0.215
> 20260928235336,4,425.425,11.065,NaN
> 20260928235337,4,425.425,11.067,NaN
> 20260928235338,4,425.480,11.067,NaN
> 20260928235339,4,425.480,11.067,NaN
> 20260928235340,4,425.480,11.067,0.214
> 20260928235341,4,425.480,11.067,NaN
> 20260928235342,4,425.480,11.065,NaN
> 20260928235343,4,425.513,11.065,NaN
> 20260928235344,4,425.513,11.065,NaN
> 20260928235345,4,425.513,11.065,0.216
> 20260928235346,4,425.513,11.063,NaN
> 20260928235347,4,425.429,11.063,NaN
> 20260928235348,4,425.429,11.063,NaN
> 20260928235349,4,425.429,11.063,NaN
> 20260928235350,3,425.429,11.063,0.216
> 20260928235351,3,425.429,11.031,NaN
> 20260928235352,3,425.432,11.031,NaN
> 20260928235353,3,425.432,11.031,NaN
> 20260928235354,3,425.432,11.031,NaN
> 20260928235355,3,425.432,11.039,0.215
> 20260928235356,3,425.249,11.039,NaN
> 20260928235357,3,425.249,11.039,NaN
> 20260928235358,3,425.249,11.039,NaN
> 20260928235359,3,425.249,11.047,NaN
> 20260928235400,3,425.202,11.047,0.216
> 20260928235401,3,425.202,11.047,NaN
> 20260928235402,3,425.202,11.047,NaN
> 20260928235403,3,425.202,11.047,NaN
> 20260928235404,3,425.202,11.059,NaN
> 20260928235405,3,425.184,11.059,0.216
> 20260928235406,3,425.184,11.059,NaN
> 20260928235407,3,425.184,11.059,NaN
> 20260928235408,3,425.184,11.061,NaN
> 20260928235409,3,425.182,11.061,NaN
> 20260928235410,3,425.182,11.061,0.215
> 20260928235411,3,425.182,11.061,NaN
> 20260928235412,3,425.182,11.061,NaN
> 20260928235413,3,425.182,11.056,NaN
> 20260928235414,3,425.204,11.056,NaN
> 20260928235415,3,425.204,11.056,0.216
> 20260928235416,3,425.204,11.056,NaN
> 20260928235417,3,425.204,11.058,NaN
> 20260928235418,3,425.242,11.058,NaN
> 20260928235419,3,425.242,11.058,NaN
> 20260928235420,3,425.242,11.058,0.216
> 20260928235421,3,425.242,11.039,NaN
> 20260928235422,3,425.172,11.039,NaN
> 20260928235423,2,425.172,11.039,NaN
> 20260928235424,2,425.172,11.039,NaN
> 20260928235425,2,425.172,11.039,0.216
> 20260928235426,2,425.172,11.041,NaN
> 20260928235427,2,425.053,11.041,NaN
> 20260928235428,2,425.053,11.041,NaN
> 20260928235429,2,425.053,11.041,NaN
> 20260928235430,2,425.053,11.057,0.215
> 20260928235431,2,425.058,11.057,NaN
> 20260928235432,2,425.058,11.057,NaN
> 20260928235433,2,425.058,11.057,NaN
> 20260928235434,2,425.058,11.057,NaN
> 20260928235435,2,425.058,11.067,0.215
> 20260928235436,2,425.056,11.067,NaN
> 20260928235437,2,425.056,11.067,NaN
> 20260928235438,2,425.056,11.067,NaN
> 20260928235439,2,425.056,11.053,NaN
> 20260928235440,2,425.005,11.053,0.215
> 20260928235441,2,425.005,11.053,NaN
> 20260928235442,2,425.005,11.053,NaN
> 20260928235443,2,425.005,11.053,NaN
> 20260928235444,2,425.005,11.056,NaN
> 20260928235445,2,425.066,11.056,0.215
> 20260928235446,2,425.066,11.056,NaN
> 20260928235447,2,425.066,11.056,NaN
> 20260928235448,2,425.066,11.051,NaN
> 20260928235449,2,424.952,11.051,NaN
> 20260928235450,2,424.952,11.051,0.216
> 20260928235451,2,424.952,11.051,NaN
> 20260928235452,2,424.952,11.063,NaN
> 20260928235453,2,425.055,11.063,NaN
> 20260928235454,1,425.055,11.063,NaN
> 20260928235455,1,425.055,11.063,0.213
> 20260928235456,1,425.055,11.063,NaN
> 20260928235457,1,425.055,11.084,NaN
> 20260928235458,1,424.947,11.084,NaN
> 20260928235459,1,424.947,11.084,NaN
> 20260928235500,1,424.947,11.084,0.213
> 20260928235501,1,424.947,11.075,NaN
> 20260928235502,1,424.932,11.075,NaN
> 20260928235503,1,424.932,11.075,NaN
> 20260928235504,1,424.932,11.075,NaN
> 20260928235505,1,424.932,11.075,0.213
> 20260928235506,1,424.932,11.072,NaN
> 20260928235507,1,424.930,11.072,NaN
> 20260928235508,1,424.930,11.072,NaN
> 20260928235509,1,424.930,11.072,NaN
> 20260928235510,1,424.930,11.067,0.212
> 20260928235511,1,424.884,11.067,NaN
> 20260928235512,1,424.884,11.067,NaN
> 20260928235513,1,424.884,11.067,NaN
> 20260928235514,1,424.884,11.067,NaN
> 20260928235515,1,424.884,11.071,0.212
> 20260928235516,1,424.904,11.071,NaN
> 20260928235517,1,424.904,11.071,NaN
> 20260928235518,1,424.904,11.071,NaN
> 20260928235519,1,424.904,11.073,NaN
> 20260928235520,1,424.932,11.073,0.212
> 20260928235521,1,424.932,11.073,NaN
> 20260928235522,1,424.932,11.073,NaN
> 20260928235523,1,424.932,11.073,NaN
> 20260928235524,1,424.932,11.060,NaN
> 20260928235525,1,424.989,11.060,0.217
> 20260928235526,NaN,424.989,11.060,NaN
> 20260928235527,NaN,424.989,11.060,NaN
> 20260928235528,NaN,424.989,11.006,NaN
> 20260928235529,NaN,424.908,11.006,NaN
> 20260928235530,NaN,424.908,11.006,0.215
> 20260928235531,NaN,424.908,11.006,NaN
> 20260928235532,NaN,424.908,11.025,NaN
> 20260928235533,NaN,425.242,11.025,NaN
> 20260928235534,NaN,425.242,11.025,NaN
> 20260928235535,NaN,425.242,11.025,0.215
> 20260928235536,9,425.242,11.025,NaN
> 20260928235537,9,425.242,11.043,NaN
> 20260928235538,9,426.142,11.043,NaN
> 20260928235539,9,426.142,11.043,NaN
> 20260928235540,9,426.142,11.043,0.216
> 20260928235541,9,426.142,11.055,NaN
> 20260928235542,9,431.328,11.055,NaN
> 20260928235543,9,431.328,11.055,NaN
> 20260928235544,9,431.328,11.055,NaN
> 20260928235545,9,431.328,11.055,0.215
> 20260928235546,9,431.328,11.051,NaN
> 20260928235547,9,434.552,11.051,NaN
> 20260928235548,9,434.552,11.051,NaN
> 20260928235549,9,434.552,11.051,NaN
> 20260928235550,9,434.552,11.043,0.216
> 20260928235551,9,434.903,11.043,NaN
> 20260928235552,9,434.903,11.043,NaN
> 20260928235553,9,434.903,11.043,NaN
> 20260928235554,9,434.903,11.040,NaN
> 20260928235555,9,435.039,11.040,0.216
> 20260928235556,9,435.039,11.040,NaN
> 20260928235557,9,435.039,11.040,NaN
> 20260928235558,9,435.039,11.040,NaN
> 20260928235559,9,435.039,11.043,NaN
> 20260928235600,9,435.008,11.043,0.216
> 20260928235601,9,435.008,11.043,NaN
> 20260928235602,9,435.008,11.043,NaN
> 20260928235603,9,435.008,11.006,NaN
> 20260928235604,9,434.992,11.006,NaN
> 20260928235605,9,434.992,11.006,0.217
> 20260928235606,9,434.992,11.006,NaN
> 20260928235607,9,434.992,11.025,NaN
> 20260928235608,9,434.990,11.025,NaN
> 20260928235609,8,434.990,11.025,NaN
> 20260928235610,8,434.990,11.025,0.216
> 20260928235611,8,434.990,11.025,NaN
> 20260928235612,8,434.990,11.027,NaN
> 20260928235613,8,434.934,11.027,NaN
> 20260928235614,8,434.934,11.027,NaN
> 20260928235615,8,434.934,11.027,0.215
> 20260928235616,8,434.934,11.018,NaN
> 20260928235617,8,433.743,11.018,NaN
> 20260928235618,8,433.743,11.018,NaN
> 20260928235619,8,433.743,11.018,NaN
> 20260928235620,8,433.743,11.018,0.216
> 20260928235621,8,433.743,11.032,NaN
> 20260928235622,8,431.192,11.032,NaN
> 20260928235623,8,431.192,11.032,NaN
> 20260928235624,8,431.192,11.032,NaN
> 20260928235625,8,431.192,11.035,0.216
> 20260928235626,8,431.077,11.035,NaN
> 20260928235627,8,431.077,11.035,NaN
> 20260928235628,8,431.077,11.035,NaN
> 20260928235629,8,431.077,11.055,NaN
> 20260928235630,8,431.260,11.055,0.216
> 20260928235631,8,431.260,11.055,NaN
> 20260928235632,8,431.260,11.055,NaN
> 20260928235633,8,431.260,11.055,NaN
> 20260928235634,8,431.260,11.030,NaN
> 20260928235635,8,431.176,11.030,0.219
> 20260928235636,8,431.176,11.030,NaN
> 20260928235637,8,431.176,11.030,NaN
> 20260928235638,8,431.176,11.009,NaN
> 20260928235639,8,431.219,11.009,NaN
> 20260928235640,8,431.219,11.009,0.217
> 20260928235641,7,431.219,11.009,NaN
> 20260928235642,7,431.219,11.015,NaN
> 20260928235643,7,431.304,11.015,NaN
> 20260928235644,7,431.304,11.015,NaN
> 20260928235645,7,431.304,11.015,0.218
> 20260928235646,7,431.304,11.015,NaN
> 20260928235647,7,431.304,11.029,NaN
> 20260928235648,7,431.165,11.029,NaN
> 20260928235649,7,431.165,11.029,NaN
> 20260928235650,7,431.165,11.029,0.219
> 20260928235651,7,431.165,11.036,NaN
> 20260928235652,7,427.621,11.036,NaN
> 20260928235653,7,427.621,11.036,NaN
> 20260928235654,7,427.621,11.036,NaN
> 20260928235655,7,427.621,11.036,0.217
> 20260928235656,7,427.621,11.025,NaN
> 20260928235657,7,426.962,11.025,NaN
> 20260928235658,7,426.962,11.025,NaN
> 20260928235659,7,426.962,11.025,NaN
> 20260928235700,7,426.962,11.040,0.218
> 20260928235701,7,426.829,11.040,NaN
> 20260928235702,7,426.829,11.040,NaN
> 20260928235703,7,426.829,11.040,NaN
> 20260928235704,7,426.829,11.040,NaN
> 20260928235705,7,426.841,11.042,0.218
> 20260928235706,7,426.841,11.042,NaN
> 20260928235707,7,426.841,11.042,NaN
> 20260928235708,7,426.841,11.042,NaN
> 20260928235709,7,426.841,11.013,NaN
> 20260928235710,7,426.810,11.013,0.218
> 20260928235711,7,426.810,11.013,NaN
> 20260928235712,7,426.810,11.013,NaN
> 20260928235713,7,426.810,11.032,NaN
> 20260928235714,7,426.840,11.032,NaN
> 20260928235715,6,426.840,11.032,0.218
> 20260928235716,6,426.840,11.032,NaN
> 20260928235717,6,426.840,11.032,NaN
> 20260928235718,6,426.840,11.026,NaN
> 20260928235719,6,426.821,11.026,NaN
> 20260928235720,6,426.821,11.026,0.219
> 20260928235721,6,426.821,11.026,NaN
> 20260928235722,6,426.821,11.035,NaN
> 20260928235723,6,426.274,11.035,NaN
> 20260928235724,6,426.274,11.035,NaN
> 20260928235725,6,426.274,11.035,0.218
> 20260928235726,6,426.274,11.035,NaN
> 20260928235727,6,426.274,11.042,NaN
> 20260928235728,6,426.180,11.042,NaN
> 20260928235729,6,426.180,11.042,NaN
> 20260928235730,6,426.180,11.042,0.218
> 20260928235731,6,426.180,11.041,NaN
> 20260928235732,6,426.165,11.041,NaN
> 20260928235733,6,426.165,11.041,NaN
> 20260928235734,6,426.165,11.041,NaN
> 20260928235735,6,426.165,11.037,0.218
> 20260928235736,6,426.055,11.037,NaN
> 20260928235737,6,426.055,11.037,NaN
> 20260928235738,6,426.055,11.037,NaN
> 20260928235739,6,426.055,11.037,NaN
> 20260928235740,6,426.055,11.049,0.216
> 20260928235741,6,426.123,11.049,NaN
> 20260928235742,6,426.123,11.049,NaN
> 20260928235743,6,426.123,11.049,NaN
> 20260928235744,6,426.123,11.049,NaN
> 20260928235745,6,426.123,11.061,0.217
> 20260928235746,5,426.064,11.061,NaN
> 20260928235747,5,426.064,11.061,NaN
> 20260928235748,5,426.064,11.061,NaN
> 20260928235749,5,426.064,11.061,NaN
> 20260928235750,5,426.087,11.061,0.216
> 20260928235751,5,426.087,11.061,NaN
> 20260928235752,5,426.087,11.061,NaN
> 20260928235753,5,426.087,11.065,NaN
> 20260928235754,5,425.788,11.065,NaN
> 20260928235755,5,425.788,11.065,0.217
> 20260928235756,5,425.788,11.065,NaN
> 20260928235757,5,425.788,11.065,NaN
> 20260928235758,5,425.788,11.058,NaN
> 20260928235759,5,425.767,11.058,NaN
> 20260928235800,5,425.767,11.058,0.217
> 20260928235801,5,425.767,11.058,NaN
> 20260928235802,5,425.767,11.061,NaN
> 20260928235803,5,425.777,11.061,NaN
> 20260928235804,5,425.777,11.061,NaN
> 20260928235805,5,425.777,11.061,0.215
> 20260928235806,5,425.777,11.055,NaN
> 20260928235807,5,425.736,11.055,NaN
> 20260928235808,5,425.736,11.055,NaN
> 20260928235809,5,425.736,11.055,NaN
> 20260928235810,5,425.736,11.055,0.216
> 20260928235811,5,425.736,11.055,NaN
> 20260928235812,5,425.687,11.055,NaN
> 20260928235813,5,425.687,11.055,NaN
> 20260928235814,5,425.687,11.055,NaN
> 20260928235815,5,425.687,11.057,0.215
> 20260928235816,5,425.691,11.057,NaN
> 20260928235817,5,425.691,11.057,NaN
> 20260928235818,4,425.691,11.057,NaN
> 20260928235819,6,425.691,11.057,NaN
> 20260928235820,4,425.670,11.063,0.215
> 20260928235821,4,425.670,11.063,NaN
> 20260928235822,4,425.670,11.063,NaN
> 20260928235823,4,425.670,11.063,NaN
> 20260928235824,4,425.670,11.069,NaN
> 20260928235825,4,425.398,11.069,0.216
> 20260928235826,4,425.398,11.069,NaN
> 20260928235827,4,425.398,11.069,NaN
> 20260928235828,4,425.398,11.069,NaN
> 20260928235829,4,425.398,11.073,NaN
> 20260928235830,4,425.381,11.073,0.214
> 20260928235831,4,425.381,11.073,NaN
> 20260928235832,4,425.381,11.073,NaN
> 20260928235833,4,425.381,11.070,NaN
> 20260928235834,4,425.361,11.070,NaN
> 20260928235835,4,425.361,11.070,0.216
> 20260928235836,4,425.361,11.070,NaN
> 20260928235837,4,425.361,11.065,NaN
> 20260928235838,4,425.374,11.065,NaN
> 20260928235839,4,425.374,11.065,NaN
> 20260928235840,4,425.374,11.065,0.213
> 20260928235841,4,425.374,11.065,NaN
> 20260928235842,4,425.374,11.071,NaN
> 20260928235843,4,425.527,11.071,NaN
> 20260928235844,4,425.527,11.071,NaN
> 20260928235845,4,425.527,11.071,0.216
> 20260928235846,4,425.527,11.039,NaN
> 20260928235847,4,425.296,11.039,NaN
> 20260928235848,4,425.296,11.039,NaN
> 20260928235849,4,425.296,11.039,NaN
> 20260928235850,3,425.296,11.039,0.216
> 20260928235851,3,425.296,11.044,NaN
> 20260928235852,3,425.321,11.044,NaN
> 20260928235853,3,425.321,11.044,NaN
> 20260928235854,3,425.321,11.044,NaN
> 20260928235855,3,425.321,11.055,0.215
> 20260928235856,3,425.132,11.055,NaN
> 20260928235857,3,425.132,11.055,NaN
> 20260928235858,3,425.132,11.055,NaN
> 20260928235859,3,425.132,11.049,NaN
> 20260928235900,3,425.126,11.049,0.215
> 20260928235901,3,425.126,11.049,NaN
> 20260928235902,3,425.126,11.049,NaN
> 20260928235903,3,425.126,11.049,NaN
> 20260928235904,3,425.126,11.048,NaN
> 20260928235905,3,425.176,11.048,0.215
> 20260928235906,3,425.176,11.048,NaN
> 20260928235907,3,425.176,11.048,NaN
> 20260928235908,3,425.176,11.055,NaN
> 20260928235909,3,425.176,11.055,NaN
> 20260928235910,3,425.176,11.055,0.216
> 20260928235911,3,425.176,11.055,NaN
> 20260928235912,3,425.176,11.055,NaN
> 20260928235913,3,425.176,11.059,NaN
> 20260928235914,3,425.117,11.059,NaN
> 20260928235915,3,425.117,11.059,0.215
> 20260928235916,3,425.117,11.059,NaN
> 20260928235917,3,425.117,11.057,NaN
> 20260928235918,3,425.131,11.057,NaN
> 20260928235919,3,425.131,11.057,NaN
> 20260928235920,3,425.131,11.057,0.215
> 20260928235921,3,425.131,11.057,NaN
> 20260928235922,2,425.131,11.043,NaN
> 20260928235923,2,425.106,11.043,NaN
> 20260928235924,2,425.106,11.043,NaN
> 20260928235925,2,425.106,11.043,0.215
> 20260928235926,2,425.106,11.051,NaN
> 20260928235927,2,425.041,11.051,NaN
> 20260928235928,2,425.041,11.051,NaN
> 20260928235929,2,425.041,11.051,NaN
> 20260928235930,2,425.041,11.058,0.215
> 20260928235931,2,425.057,11.058,NaN
> 20260928235932,2,425.057,11.058,NaN
> 20260928235933,2,425.057,11.058,NaN
> 20260928235934,2,425.057,11.058,NaN
> 20260928235935,2,425.057,11.057,0.215
> 20260928235936,2,425.039,11.057,NaN
> 20260928235937,2,425.039,11.057,NaN
> 20260928235938,2,425.039,11.057,NaN
> 20260928235939,2,425.039,11.063,NaN
> 20260928235940,2,425.057,11.063,0.215
> 20260928235941,2,425.057,11.063,NaN
> 20260928235942,2,425.057,11.063,NaN
> 20260928235943,2,425.057,11.063,NaN
> 20260928235944,2,425.057,11.064,NaN
> 20260928235945,2,425.095,11.064,0.215
> 20260928235946,2,425.095,11.064,NaN
> 20260928235947,2,425.095,11.064,NaN
> 20260928235948,2,425.095,11.055,NaN
> 20260928235949,2,424.952,11.055,NaN
> 20260928235950,2,424.952,11.055,0.214
> 20260928235951,2,424.952,11.055,NaN
> 20260928235952,2,424.952,11.055,NaN
> 20260928235953,2,425.121,11.076,NaN
> 20260928235954,1,425.121,11.076,NaN
> 20260928235955,1,425.121,11.076,0.214
> 20260928235956,1,425.121,11.076,NaN
> 20260928235957,1,425.121,11.089,NaN
> 20260928235958,1,424.962,11.089,NaN
> 20260928235959,1,424.962,11.089,NaN
> 20260929000000,1,424.962,11.089,0.213