FI-Hyy_ST_20261003_L11_F01.csv
40848,44493c40848,44493
< 20261003112047,3,424.777,12.377,NaN
< 20261003112048,NaN,NaN,NaN,NaN
< 20261003112049,NaN,NaN,NaN,NaN
< 20261003112050,NaN,NaN,NaN,0.217
< 20261003112051,NaN,NaN,NaN,NaN
< 20261003112052,NaN,NaN,NaN,NaN
< 20261003112053,NaN,NaN,NaN,NaN
< 20261003112054,NaN,NaN,NaN,NaN
< 20261003112055,NaN,NaN,NaN,0.215
< 20261003112056,NaN,NaN,NaN,NaN
< 20261003112057,NaN,NaN,NaN,NaN
< 20261003112058,NaN,NaN,NaN,NaN
< 20261003112059,NaN,NaN,NaN,NaN
< 20261003112100,NaN,NaN,NaN,0.216
< 20261003112101,NaN,NaN,NaN,NaN
< 20261003112102,NaN,NaN,NaN,NaN
< 20261003112103,NaN,NaN,NaN,NaN
< 20261003112104,NaN,NaN,NaN,NaN
< 20261003112105,NaN,NaN,NaN,0.216
< 20261003112106,NaN,NaN,NaN,NaN
< 20261003112107,NaN,NaN,NaN,NaN
< 20261003112108,NaN,NaN,NaN,NaN
< 20261003112109,NaN,NaN,NaN,NaN
< 20261003112110,NaN,NaN,NaN,0.216
< 20261003112111,NaN,NaN,NaN,NaN
< 20261003112112,NaN,NaN,NaN,NaN
< 20261003112113,NaN,NaN,NaN,NaN
< 20261003112114,NaN,NaN,NaN,NaN
< 20261003112115,NaN,NaN,NaN,0.214
< 20261003112116,NaN,NaN,NaN,NaN
< 20261003112117,NaN,NaN,NaN,NaN
< 20261003112118,NaN,NaN,NaN,NaN
< 20261003112119,NaN,NaN,NaN,NaN
< 20261003112120,NaN,NaN,NaN,0.213
< 20261003112121,NaN,NaN,NaN,NaN
< 20261003112122,NaN,NaN,NaN,NaN
< 20261003112123,NaN,NaN,NaN,NaN
< 20261003112124,NaN,NaN,NaN,NaN
< 20261003112125,NaN,NaN,NaN,0.213
< 20261003112126,NaN,NaN,NaN,NaN
< 20261003112127,NaN,NaN,NaN,NaN
< 20261003112128,NaN,NaN,NaN,NaN
< 20261003112129,NaN,NaN,NaN,NaN
< 20261003112130,NaN,NaN,NaN,0.213
< 20261003112131,NaN,NaN,NaN,NaN
< 20261003112132,NaN,NaN,NaN,NaN
< 20261003112133,NaN,NaN,NaN,NaN
< 20261003112134,NaN,NaN,NaN,NaN
< 20261003112135,NaN,NaN,NaN,0.212
< 20261003112136,NaN,NaN,NaN,NaN
< 20261003112137,NaN,NaN,NaN,NaN
< 20261003112138,NaN,NaN,NaN,NaN
< 20261003112139,NaN,NaN,NaN,NaN
< 20261003112140,NaN,NaN,NaN,0.214
< 20261003112141,NaN,NaN,NaN,NaN
< 20261003112142,NaN,NaN,NaN,NaN
< 20261003112143,NaN,NaN,NaN,NaN
< 20261003112144,NaN,NaN,NaN,NaN
< 20261003112145,NaN,NaN,NaN,0.212
< 20261003112146,NaN,NaN,NaN,NaN
< 20261003112147,NaN,NaN,NaN,NaN
< 20261003112148,NaN,NaN,NaN,NaN
< 20261003112149,NaN,NaN,NaN,NaN
< 20261003112150,NaN,NaN,NaN,0.215
< 20261003112151,NaN,NaN,NaN,NaN
< 20261003112152,NaN,NaN,NaN,NaN
< 20261003112153,NaN,NaN,NaN,NaN
< 20261003112154,NaN,NaN,NaN,NaN
< 20261003112155,NaN,NaN,NaN,0.217
< 20261003112156,NaN,NaN,NaN,NaN
< 20261003112157,NaN,NaN,NaN,NaN
< 20261003112158,NaN,NaN,NaN,NaN
< 20261003112159,NaN,NaN,NaN,NaN
< 20261003112200,NaN,NaN,NaN,0.215
< 20261003112201,NaN,NaN,NaN,NaN
< 20261003112202,NaN,NaN,NaN,NaN
< 20261003112203,NaN,NaN,NaN,NaN
< 20261003112204,NaN,NaN,NaN,NaN
< 20261003112205,NaN,NaN,NaN,0.216
< 20261003112206,NaN,NaN,NaN,NaN
< 20261003112207,NaN,NaN,NaN,NaN
< 20261003112208,NaN,NaN,NaN,NaN
< 20261003112209,NaN,NaN,NaN,NaN
< 20261003112210,NaN,NaN,NaN,0.215
< 20261003112211,NaN,NaN,NaN,NaN
< 20261003112212,NaN,NaN,NaN,NaN
< 20261003112213,NaN,NaN,NaN,NaN
< 20261003112214,NaN,NaN,NaN,NaN
< 20261003112215,NaN,NaN,NaN,0.217
< 20261003112216,NaN,NaN,NaN,NaN
< 20261003112217,NaN,NaN,NaN,NaN
< 20261003112218,NaN,NaN,NaN,NaN
< 20261003112219,NaN,NaN,NaN,NaN
< 20261003112220,NaN,NaN,NaN,0.214
< 20261003112221,NaN,NaN,NaN,NaN
< 20261003112222,NaN,NaN,NaN,NaN
< 20261003112223,NaN,NaN,NaN,NaN
< 20261003112224,NaN,NaN,NaN,NaN
< 20261003112225,NaN,NaN,NaN,0.217
< 20261003112226,NaN,NaN,NaN,NaN
< 20261003112227,NaN,NaN,NaN,NaN
< 20261003112228,NaN,NaN,NaN,NaN
< 20261003112229,NaN,NaN,NaN,NaN
< 20261003112230,NaN,NaN,NaN,0.217
< 20261003112231,NaN,NaN,NaN,NaN
< 20261003112232,NaN,NaN,NaN,NaN
< 20261003112233,NaN,NaN,NaN,NaN
< 20261003112234,NaN,NaN,NaN,NaN
< 20261003112235,NaN,NaN,NaN,0.216
< 20261003112236,NaN,NaN,NaN,NaN
< 20261003112237,NaN,NaN,NaN,NaN
< 20261003112238,NaN,NaN,NaN,NaN
< 20261003112239,NaN,NaN,NaN,NaN
< 20261003112240,NaN,NaN,NaN,0.216
< 20261003112241,NaN,NaN,NaN,NaN
< 20261003112242,NaN,NaN,NaN,NaN
< 20261003112243,NaN,NaN,NaN,NaN
< 20261003112244,NaN,NaN,NaN,NaN
< 20261003112245,NaN,NaN,NaN,0.216
< 20261003112246,NaN,NaN,NaN,NaN
< 20261003112247,NaN,NaN,NaN,NaN
< 20261003112248,NaN,NaN,NaN,NaN
< 20261003112249,NaN,NaN,NaN,NaN
< 20261003112250,NaN,NaN,NaN,0.216
< 20261003112251,NaN,NaN,NaN,NaN
< 20261003112252,NaN,NaN,NaN,NaN
< 20261003112253,NaN,NaN,NaN,NaN
< 20261003112254,NaN,NaN,NaN,NaN
< 20261003112255,NaN,NaN,NaN,0.219
< 20261003112256,NaN,NaN,NaN,NaN
< 20261003112257,NaN,NaN,NaN,NaN
< 20261003112258,NaN,NaN,NaN,NaN
< 20261003112259,NaN,NaN,NaN,NaN
< 20261003112300,NaN,NaN,NaN,0.218
< 20261003112301,NaN,NaN,NaN,NaN
< 20261003112302,NaN,NaN,NaN,NaN
< 20261003112303,NaN,NaN,NaN,NaN
< 20261003112304,NaN,NaN,NaN,NaN
< 20261003112305,NaN,NaN,NaN,0.218
< 20261003112306,NaN,NaN,NaN,NaN
< 20261003112307,NaN,NaN,NaN,NaN
< 20261003112308,NaN,NaN,NaN,NaN
< 20261003112309,NaN,NaN,NaN,NaN
< 20261003112310,NaN,NaN,NaN,0.218
< 20261003112311,NaN,NaN,NaN,NaN
< 20261003112312,NaN,NaN,NaN,NaN
< 20261003112313,NaN,NaN,NaN,NaN
< 20261003112314,NaN,NaN,NaN,NaN
< 20261003112315,NaN,NaN,NaN,0.218
< 20261003112316,NaN,NaN,NaN,NaN
< 20261003112317,NaN,NaN,NaN,NaN
< 20261003112318,NaN,NaN,NaN,NaN
< 20261003112319,NaN,NaN,NaN,NaN
< 20261003112320,NaN,NaN,NaN,0.218
< 20261003112321,NaN,NaN,NaN,NaN
< 20261003112322,NaN,NaN,NaN,NaN
< 20261003112323,NaN,NaN,NaN,NaN
< 20261003112324,NaN,NaN,NaN,NaN
< 20261003112325,NaN,NaN,NaN,0.218
< 20261003112326,NaN,NaN,NaN,NaN
< 20261003112327,NaN,NaN,NaN,NaN
< 20261003112328,NaN,NaN,NaN,NaN
< 20261003112329,NaN,NaN,NaN,NaN
< 20261003112330,NaN,NaN,NaN,0.219
< 20261003112331,NaN,NaN,NaN,NaN
< 20261003112332,NaN,NaN,NaN,NaN
< 20261003112333,NaN,NaN,NaN,NaN
< 20261003112334,NaN,NaN,NaN,NaN
< 20261003112335,NaN,NaN,NaN,0.218
< 20261003112336,NaN,NaN,NaN,NaN
< 20261003112337,NaN,NaN,NaN,NaN
< 20261003112338,NaN,NaN,NaN,NaN
< 20261003112339,NaN,NaN,NaN,NaN
< 20261003112340,NaN,NaN,NaN,0.217
< 20261003112341,NaN,NaN,NaN,NaN
< 20261003112342,NaN,NaN,NaN,NaN
< 20261003112343,NaN,NaN,NaN,NaN
< 20261003112344,NaN,NaN,NaN,NaN
< 20261003112345,NaN,NaN,NaN,0.218
< 20261003112346,NaN,NaN,NaN,NaN
< 20261003112347,NaN,NaN,NaN,NaN
< 20261003112348,NaN,NaN,NaN,NaN
< 20261003112349,NaN,NaN,NaN,NaN
< 20261003112350,NaN,NaN,NaN,0.218
< 20261003112351,NaN,NaN,NaN,NaN
< 20261003112352,NaN,NaN,NaN,NaN
< 20261003112353,NaN,NaN,NaN,NaN
< 20261003112354,NaN,NaN,NaN,NaN
< 20261003112355,NaN,NaN,NaN,0.218
< 20261003112356,NaN,NaN,NaN,NaN
< 20261003112357,NaN,NaN,NaN,NaN
< 20261003112358,NaN,NaN,NaN,NaN
< 20261003112359,NaN,NaN,NaN,NaN
< 20261003112400,NaN,NaN,NaN,0.218
< 20261003112401,NaN,NaN,NaN,NaN
< 20261003112402,NaN,NaN,NaN,NaN
< 20261003112403,NaN,NaN,NaN,NaN
< 20261003112404,NaN,NaN,NaN,NaN
< 20261003112405,NaN,NaN,NaN,0.216
< 20261003112406,NaN,NaN,NaN,NaN
< 20261003112407,NaN,NaN,NaN,NaN
< 20261003112408,NaN,NaN,NaN,NaN
< 20261003112409,NaN,NaN,NaN,NaN
< 20261003112410,NaN,NaN,NaN,0.216
< 20261003112411,NaN,NaN,NaN,NaN
< 20261003112412,NaN,NaN,NaN,NaN
< 20261003112413,NaN,NaN,NaN,NaN
< 20261003112414,NaN,NaN,NaN,NaN
< 20261003112415,NaN,NaN,NaN,0.216
< 20261003112416,NaN,NaN,NaN,NaN
< 20261003112417,NaN,NaN,NaN,NaN
< 20261003112418,NaN,NaN,NaN,NaN
< 20261003112419,NaN,NaN,NaN,NaN
< 20261003112420,NaN,NaN,NaN,0.215
< 20261003112421,NaN,NaN,NaN,NaN
< 20261003112422,NaN,NaN,NaN,NaN
< 20261003112423,NaN,NaN,NaN,NaN
< 20261003112424,NaN,NaN,NaN,NaN
< 20261003112425,NaN,NaN,NaN,0.215
< 20261003112426,NaN,NaN,NaN,NaN
< 20261003112427,NaN,NaN,NaN,NaN
< 20261003112428,NaN,NaN,NaN,NaN
< 20261003112429,NaN,NaN,NaN,NaN
< 20261003112430,NaN,NaN,NaN,0.215
< 20261003112431,NaN,NaN,NaN,NaN
< 20261003112432,NaN,NaN,NaN,NaN
< 20261003112433,NaN,NaN,NaN,NaN
< 20261003112434,NaN,NaN,NaN,NaN
< 20261003112435,NaN,NaN,NaN,0.213
< 20261003112436,NaN,NaN,NaN,NaN
< 20261003112437,NaN,NaN,NaN,NaN
< 20261003112438,NaN,NaN,NaN,NaN
< 20261003112439,NaN,NaN,NaN,NaN
< 20261003112440,NaN,NaN,NaN,0.217
< 20261003112441,NaN,NaN,NaN,NaN
< 20261003112442,NaN,NaN,NaN,NaN
< 20261003112443,NaN,NaN,NaN,NaN
< 20261003112444,NaN,NaN,NaN,NaN
< 20261003112445,NaN,NaN,NaN,0.213
< 20261003112446,NaN,NaN,NaN,NaN
< 20261003112447,NaN,NaN,NaN,NaN
< 20261003112448,NaN,NaN,NaN,NaN
< 20261003112449,NaN,NaN,NaN,NaN
< 20261003112450,NaN,NaN,NaN,0.212
< 20261003112451,NaN,NaN,NaN,NaN
< 20261003112452,NaN,NaN,NaN,NaN
< 20261003112453,NaN,NaN,NaN,NaN
< 20261003112454,NaN,NaN,NaN,NaN
< 20261003112455,NaN,NaN,NaN,0.213
< 20261003112456,NaN,NaN,NaN,NaN
< 20261003112457,NaN,NaN,NaN,NaN
< 20261003112458,NaN,NaN,NaN,NaN
< 20261003112459,NaN,NaN,NaN,NaN
< 20261003112500,NaN,NaN,NaN,0.216
< 20261003112501,NaN,NaN,NaN,NaN
< 20261003112502,NaN,NaN,NaN,NaN
< 20261003112503,NaN,NaN,NaN,NaN
< 20261003112504,NaN,NaN,NaN,NaN
< 20261003112505,NaN,NaN,NaN,0.214
< 20261003112506,NaN,NaN,NaN,NaN
< 20261003112507,NaN,NaN,NaN,NaN
< 20261003112508,NaN,NaN,NaN,NaN
< 20261003112509,NaN,NaN,NaN,NaN
< 20261003112510,NaN,NaN,NaN,0.215
< 20261003112511,NaN,NaN,NaN,NaN
< 20261003112512,NaN,NaN,NaN,NaN
< 20261003112513,NaN,NaN,NaN,NaN
< 20261003112514,NaN,NaN,NaN,NaN
< 20261003112515,NaN,NaN,NaN,0.215
< 20261003112516,NaN,NaN,NaN,NaN
< 20261003112517,NaN,NaN,NaN,NaN
< 20261003112518,NaN,NaN,NaN,NaN
< 20261003112519,NaN,NaN,NaN,NaN
< 20261003112520,NaN,NaN,NaN,0.216
< 20261003112521,NaN,NaN,NaN,NaN
< 20261003112522,NaN,NaN,NaN,NaN
< 20261003112523,NaN,NaN,NaN,NaN
< 20261003112524,NaN,NaN,NaN,NaN
< 20261003112525,NaN,NaN,NaN,0.216
< 20261003112526,NaN,NaN,NaN,NaN
< 20261003112527,NaN,NaN,NaN,NaN
< 20261003112528,NaN,NaN,NaN,NaN
< 20261003112529,NaN,NaN,NaN,NaN
< 20261003112530,NaN,NaN,NaN,0.215
< 20261003112531,NaN,NaN,NaN,NaN
< 20261003112532,NaN,NaN,NaN,NaN
< 20261003112533,NaN,NaN,NaN,NaN
< 20261003112534,NaN,NaN,NaN,NaN
< 20261003112535,NaN,NaN,NaN,0.215
< 20261003112536,NaN,NaN,NaN,NaN
< 20261003112537,NaN,NaN,NaN,NaN
< 20261003112538,NaN,NaN,NaN,NaN
< 20261003112539,NaN,NaN,NaN,NaN
< 20261003112540,NaN,NaN,NaN,0.217
< 20261003112541,NaN,NaN,NaN,NaN
< 20261003112542,NaN,NaN,NaN,NaN
< 20261003112543,NaN,NaN,NaN,NaN
< 20261003112544,NaN,NaN,NaN,NaN
< 20261003112545,NaN,NaN,NaN,0.217
< 20261003112546,NaN,NaN,NaN,NaN
< 20261003112547,NaN,NaN,NaN,NaN
< 20261003112548,NaN,NaN,NaN,NaN
< 20261003112549,NaN,NaN,NaN,NaN
< 20261003112550,NaN,NaN,NaN,0.217
< 20261003112551,NaN,NaN,NaN,NaN
< 20261003112552,NaN,NaN,NaN,NaN
< 20261003112553,NaN,NaN,NaN,NaN
< 20261003112554,NaN,NaN,NaN,NaN
< 20261003112555,NaN,NaN,NaN,0.217
< 20261003112556,NaN,NaN,NaN,NaN
< 20261003112557,NaN,NaN,NaN,NaN
< 20261003112558,NaN,NaN,NaN,NaN
< 20261003112559,NaN,NaN,NaN,NaN
< 20261003112600,NaN,NaN,NaN,0.216
< 20261003112601,NaN,NaN,NaN,NaN
< 20261003112602,NaN,NaN,NaN,NaN
< 20261003112603,NaN,NaN,NaN,NaN
< 20261003112604,NaN,NaN,NaN,NaN
< 20261003112605,NaN,NaN,NaN,0.215
< 20261003112606,NaN,NaN,NaN,NaN
< 20261003112607,NaN,NaN,NaN,NaN
< 20261003112608,NaN,NaN,NaN,NaN
< 20261003112609,NaN,NaN,NaN,NaN
< 20261003112610,NaN,NaN,NaN,0.217
< 20261003112611,NaN,NaN,NaN,NaN
< 20261003112612,NaN,NaN,NaN,NaN
< 20261003112613,NaN,NaN,NaN,NaN
< 20261003112614,NaN,NaN,NaN,NaN
< 20261003112615,NaN,NaN,NaN,0.213
< 20261003112616,NaN,NaN,NaN,NaN
< 20261003112617,NaN,NaN,NaN,NaN
< 20261003112618,NaN,NaN,NaN,NaN
< 20261003112619,NaN,NaN,NaN,NaN
< 20261003112620,NaN,NaN,NaN,0.213
< 20261003112621,NaN,NaN,NaN,NaN
< 20261003112622,NaN,NaN,NaN,NaN
< 20261003112623,NaN,NaN,NaN,NaN
< 20261003112624,NaN,NaN,NaN,NaN
< 20261003112625,NaN,NaN,NaN,0.213
< 20261003112626,NaN,NaN,NaN,NaN
< 20261003112627,NaN,NaN,NaN,NaN
< 20261003112628,NaN,NaN,NaN,NaN
< 20261003112629,NaN,NaN,NaN,NaN
< 20261003112630,NaN,NaN,NaN,0.212
< 20261003112631,NaN,NaN,NaN,NaN
< 20261003112632,NaN,NaN,NaN,NaN
< 20261003112633,NaN,NaN,NaN,NaN
< 20261003112634,NaN,NaN,NaN,NaN
< 20261003112635,NaN,NaN,NaN,0.212
< 20261003112636,NaN,NaN,NaN,NaN
< 20261003112637,NaN,NaN,NaN,NaN
< 20261003112638,NaN,NaN,NaN,NaN
< 20261003112639,NaN,NaN,NaN,NaN
< 20261003112640,NaN,NaN,NaN,0.212
< 20261003112641,NaN,NaN,NaN,NaN
< 20261003112642,NaN,NaN,NaN,NaN
< 20261003112643,NaN,NaN,NaN,NaN
< 20261003112644,NaN,NaN,NaN,NaN
< 20261003112645,NaN,NaN,NaN,0.215
< 20261003112646,NaN,NaN,NaN,NaN
< 20261003112647,NaN,NaN,NaN,NaN
< 20261003112648,NaN,NaN,NaN,NaN
< 20261003112649,NaN,NaN,NaN,NaN
< 20261003112650,NaN,NaN,NaN,0.216
< 20261003112651,NaN,NaN,NaN,NaN
< 20261003112652,NaN,NaN,NaN,NaN
< 20261003112653,NaN,NaN,NaN,NaN
< 20261003112654,NaN,NaN,NaN,NaN
< 20261003112655,NaN,NaN,NaN,0.214
< 20261003112656,NaN,NaN,NaN,NaN
< 20261003112657,NaN,NaN,NaN,NaN
< 20261003112658,NaN,NaN,NaN,NaN
< 20261003112659,NaN,NaN,NaN,NaN
< 20261003112700,NaN,NaN,NaN,0.216
< 20261003112701,NaN,NaN,NaN,NaN
< 20261003112702,NaN,NaN,NaN,NaN
< 20261003112703,NaN,NaN,NaN,NaN
< 20261003112704,NaN,NaN,NaN,NaN
< 20261003112705,NaN,NaN,NaN,0.215
< 20261003112706,NaN,NaN,NaN,NaN
< 20261003112707,NaN,NaN,NaN,NaN
< 20261003112708,NaN,NaN,NaN,NaN
< 20261003112709,NaN,NaN,NaN,NaN
< 20261003112710,NaN,NaN,NaN,0.215
< 20261003112711,NaN,NaN,NaN,NaN
< 20261003112712,NaN,NaN,NaN,NaN
< 20261003112713,NaN,NaN,NaN,NaN
< 20261003112714,NaN,NaN,NaN,NaN
< 20261003112715,NaN,NaN,NaN,0.215
< 20261003112716,NaN,NaN,NaN,NaN
< 20261003112717,NaN,NaN,NaN,NaN
< 20261003112718,NaN,NaN,NaN,NaN
< 20261003112719,NaN,NaN,NaN,NaN
< 20261003112720,NaN,NaN,NaN,0.216
< 20261003112721,NaN,NaN,NaN,NaN
< 20261003112722,NaN,NaN,NaN,NaN
< 20261003112723,NaN,NaN,NaN,NaN
< 20261003112724,NaN,NaN,NaN,NaN
< 20261003112725,NaN,NaN,NaN,0.217
< 20261003112726,NaN,NaN,NaN,NaN
< 20261003112727,NaN,NaN,NaN,NaN
< 20261003112728,NaN,NaN,NaN,NaN
< 20261003112729,NaN,NaN,NaN,NaN
< 20261003112730,NaN,NaN,NaN,0.218
< 20261003112731,NaN,NaN,NaN,NaN
< 20261003112732,NaN,NaN,NaN,NaN
< 20261003112733,NaN,NaN,NaN,NaN
< 20261003112734,NaN,NaN,NaN,NaN
< 20261003112735,NaN,NaN,NaN,0.216
< 20261003112736,NaN,NaN,NaN,NaN
< 20261003112737,NaN,NaN,NaN,NaN
< 20261003112738,NaN,NaN,NaN,NaN
< 20261003112739,NaN,NaN,NaN,NaN
< 20261003112740,NaN,NaN,NaN,0.216
< 20261003112741,NaN,NaN,NaN,NaN
< 20261003112742,NaN,NaN,NaN,NaN
< 20261003112743,NaN,NaN,NaN,NaN
< 20261003112744,NaN,NaN,NaN,NaN
< 20261003112745,NaN,NaN,NaN,0.217
< 20261003112746,NaN,NaN,NaN,NaN
< 20261003112747,NaN,NaN,NaN,NaN
< 20261003112748,NaN,NaN,NaN,NaN
< 20261003112749,NaN,NaN,NaN,NaN
< 20261003112750,NaN,NaN,NaN,0.216
< 20261003112751,NaN,NaN,NaN,NaN
< 20261003112752,NaN,NaN,NaN,NaN
< 20261003112753,NaN,NaN,NaN,NaN
< 20261003112754,NaN,NaN,NaN,NaN
< 20261003112755,NaN,NaN,NaN,0.218
< 20261003112756,NaN,NaN,NaN,NaN
< 20261003112757,NaN,NaN,NaN,NaN
< 20261003112758,NaN,NaN,NaN,NaN
< 20261003112759,NaN,NaN,NaN,NaN
< 20261003112800,NaN,NaN,NaN,0.219
< 20261003112801,NaN,NaN,NaN,NaN
< 20261003112802,NaN,NaN,NaN,NaN
< 20261003112803,NaN,NaN,NaN,NaN
< 20261003112804,NaN,NaN,NaN,NaN
< 20261003112805,NaN,NaN,NaN,0.218
< 20261003112806,NaN,NaN,NaN,NaN
< 20261003112807,NaN,NaN,NaN,NaN
< 20261003112808,NaN,NaN,NaN,NaN
< 20261003112809,NaN,NaN,NaN,NaN
< 20261003112810,NaN,NaN,NaN,0.217
< 20261003112811,NaN,NaN,NaN,NaN
< 20261003112812,NaN,NaN,NaN,NaN
< 20261003112813,NaN,NaN,NaN,NaN
< 20261003112814,NaN,NaN,NaN,NaN
< 20261003112815,NaN,NaN,NaN,0.217
< 20261003112816,NaN,NaN,NaN,NaN
< 20261003112817,NaN,NaN,NaN,NaN
< 20261003112818,NaN,NaN,NaN,NaN
< 20261003112819,NaN,NaN,NaN,NaN
< 20261003112820,NaN,NaN,NaN,0.217
< 20261003112821,NaN,NaN,NaN,NaN
< 20261003112822,NaN,NaN,NaN,NaN
< 20261003112823,NaN,NaN,NaN,NaN
< 20261003112824,NaN,NaN,NaN,NaN
< 20261003112825,NaN,NaN,NaN,0.218
< 20261003112826,NaN,NaN,NaN,NaN
< 20261003112827,NaN,NaN,NaN,NaN
< 20261003112828,NaN,NaN,NaN,NaN
< 20261003112829,NaN,NaN,NaN,NaN
< 20261003112830,NaN,NaN,NaN,0.217
< 20261003112831,NaN,NaN,NaN,NaN
< 20261003112832,NaN,NaN,NaN,NaN
< 20261003112833,NaN,NaN,NaN,NaN
< 20261003112834,NaN,NaN,NaN,NaN
< 20261003112835,NaN,NaN,NaN,0.217
< 20261003112836,NaN,NaN,NaN,NaN
< 20261003112837,NaN,NaN,NaN,NaN
< 20261003112838,NaN,NaN,NaN,NaN
< 20261003112839,NaN,NaN,NaN,NaN
< 20261003112840,NaN,NaN,NaN,0.220
< 20261003112841,NaN,NaN,NaN,NaN
< 20261003112842,NaN,NaN,NaN,NaN
< 20261003112843,NaN,NaN,NaN,NaN
< 20261003112844,NaN,NaN,NaN,NaN
< 20261003112845,NaN,NaN,NaN,0.218
< 20261003112846,NaN,NaN,NaN,NaN
< 20261003112847,NaN,NaN,NaN,NaN
< 20261003112848,NaN,NaN,NaN,NaN
< 20261003112849,NaN,NaN,NaN,NaN
< 20261003112850,NaN,NaN,NaN,0.217
< 20261003112851,NaN,NaN,NaN,NaN
< 20261003112852,NaN,NaN,NaN,NaN
< 20261003112853,NaN,NaN,NaN,NaN
< 20261003112854,NaN,NaN,NaN,NaN
< 20261003112855,NaN,NaN,NaN,0.217
< 20261003112856,NaN,NaN,NaN,NaN
< 20261003112857,NaN,NaN,NaN,NaN
< 20261003112858,NaN,NaN,NaN,NaN
< 20261003112859,NaN,NaN,NaN,NaN
< 20261003112900,NaN,NaN,NaN,0.216
< 20261003112901,NaN,NaN,NaN,NaN
< 20261003112902,NaN,NaN,NaN,NaN
< 20261003112903,NaN,NaN,NaN,NaN
< 20261003112904,NaN,NaN,NaN,NaN
< 20261003112905,NaN,NaN,NaN,0.217
< 20261003112906,NaN,NaN,NaN,NaN
< 20261003112907,NaN,NaN,NaN,NaN
< 20261003112908,NaN,NaN,NaN,NaN
< 20261003112909,NaN,NaN,NaN,NaN
< 20261003112910,NaN,NaN,NaN,0.216
< 20261003112911,NaN,NaN,NaN,NaN
< 20261003112912,NaN,NaN,NaN,NaN
< 20261003112913,NaN,NaN,NaN,NaN
< 20261003112914,NaN,NaN,NaN,NaN
< 20261003112915,NaN,NaN,NaN,0.216
< 20261003112916,NaN,NaN,NaN,NaN
< 20261003112917,NaN,NaN,NaN,NaN
< 20261003112918,NaN,NaN,NaN,NaN
< 20261003112919,NaN,NaN,NaN,NaN
< 20261003112920,NaN,NaN,NaN,0.217
< 20261003112921,NaN,NaN,NaN,NaN
< 20261003112922,NaN,NaN,NaN,NaN
< 20261003112923,NaN,NaN,NaN,NaN
< 20261003112924,NaN,NaN,NaN,NaN
< 20261003112925,NaN,NaN,NaN,0.216
< 20261003112926,NaN,NaN,NaN,NaN
< 20261003112927,NaN,NaN,NaN,NaN
< 20261003112928,NaN,NaN,NaN,NaN
< 20261003112929,NaN,NaN,NaN,NaN
< 20261003112930,NaN,NaN,NaN,0.215
< 20261003112931,NaN,NaN,NaN,NaN
< 20261003112932,NaN,NaN,NaN,NaN
< 20261003112933,NaN,NaN,NaN,NaN
< 20261003112934,NaN,NaN,NaN,NaN
< 20261003112935,NaN,NaN,NaN,0.213
< 20261003112936,NaN,NaN,NaN,NaN
< 20261003112937,NaN,NaN,NaN,NaN
< 20261003112938,NaN,NaN,NaN,NaN
< 20261003112939,NaN,NaN,NaN,NaN
< 20261003112940,NaN,NaN,NaN,0.214
< 20261003112941,NaN,NaN,NaN,NaN
< 20261003112942,NaN,NaN,NaN,NaN
< 20261003112943,NaN,NaN,NaN,NaN
< 20261003112944,NaN,NaN,NaN,NaN
< 20261003112945,NaN,NaN,NaN,0.213
< 20261003112946,NaN,NaN,NaN,NaN
< 20261003112947,NaN,NaN,NaN,NaN
< 20261003112948,NaN,NaN,NaN,NaN
< 20261003112949,NaN,NaN,NaN,NaN
< 20261003112950,NaN,NaN,NaN,0.215
< 20261003112951,NaN,NaN,NaN,NaN
< 20261003112952,NaN,NaN,NaN,NaN
< 20261003112953,NaN,NaN,NaN,NaN
< 20261003112954,NaN,NaN,NaN,NaN
< 20261003112955,NaN,NaN,NaN,0.213
< 20261003112956,NaN,NaN,NaN,NaN
< 20261003112957,NaN,NaN,NaN,NaN
< 20261003112958,NaN,NaN,NaN,NaN
< 20261003112959,NaN,NaN,NaN,NaN
< 20261003113000,NaN,NaN,NaN,0.213
< 20261003113001,NaN,NaN,NaN,NaN
< 20261003113002,NaN,NaN,NaN,NaN
< 20261003113003,NaN,NaN,NaN,NaN
< 20261003113004,NaN,NaN,NaN,NaN
< 20261003113005,NaN,NaN,NaN,0.220
< 20261003113006,NaN,NaN,NaN,NaN
< 20261003113007,NaN,NaN,NaN,NaN
< 20261003113008,NaN,NaN,NaN,NaN
< 20261003113009,NaN,NaN,NaN,NaN
< 20261003113010,NaN,NaN,NaN,0.216
< 20261003113011,NaN,NaN,NaN,NaN
< 20261003113012,NaN,NaN,NaN,NaN
< 20261003113013,NaN,NaN,NaN,NaN
< 20261003113014,NaN,NaN,NaN,NaN
< 20261003113015,NaN,NaN,NaN,0.215
< 20261003113016,NaN,NaN,NaN,NaN
< 20261003113017,NaN,NaN,NaN,NaN
< 20261003113018,NaN,NaN,NaN,NaN
< 20261003113019,NaN,NaN,NaN,NaN
< 20261003113020,NaN,NaN,NaN,0.216
< 20261003113021,NaN,NaN,NaN,NaN
< 20261003113022,NaN,NaN,NaN,NaN
< 20261003113023,NaN,NaN,NaN,NaN
< 20261003113024,NaN,NaN,NaN,NaN
< 20261003113025,NaN,NaN,NaN,0.216
< 20261003113026,NaN,NaN,NaN,NaN
< 20261003113027,NaN,NaN,NaN,NaN
< 20261003113028,NaN,NaN,NaN,NaN
< 20261003113029,NaN,NaN,NaN,NaN
< 20261003113030,NaN,NaN,NaN,0.215
< 20261003113031,NaN,NaN,NaN,NaN
< 20261003113032,NaN,NaN,NaN,NaN
< 20261003113033,NaN,NaN,NaN,NaN
< 20261003113034,NaN,NaN,NaN,NaN
< 20261003113035,NaN,NaN,NaN,0.215
< 20261003113036,NaN,NaN,NaN,NaN
< 20261003113037,NaN,NaN,NaN,NaN
< 20261003113038,NaN,NaN,NaN,NaN
< 20261003113039,NaN,NaN,NaN,NaN
< 20261003113040,NaN,NaN,NaN,0.217
< 20261003113041,NaN,NaN,NaN,NaN
< 20261003113042,NaN,NaN,NaN,NaN
< 20261003113043,NaN,NaN,NaN,NaN
< 20261003113044,NaN,NaN,NaN,NaN
< 20261003113045,NaN,NaN,NaN,0.217
< 20261003113046,NaN,NaN,NaN,NaN
< 20261003113047,NaN,NaN,NaN,NaN
< 20261003113048,NaN,NaN,NaN,NaN
< 20261003113049,NaN,NaN,NaN,NaN
< 20261003113050,NaN,NaN,NaN,0.218
< 20261003113051,NaN,NaN,NaN,NaN
< 20261003113052,NaN,NaN,NaN,NaN
< 20261003113053,NaN,NaN,NaN,NaN
< 20261003113054,NaN,NaN,NaN,NaN
< 20261003113055,NaN,NaN,NaN,0.216
< 20261003113056,NaN,NaN,NaN,NaN
< 20261003113057,NaN,NaN,NaN,NaN
< 20261003113058,NaN,NaN,NaN,NaN
< 20261003113059,NaN,NaN,NaN,NaN
< 20261003113100,NaN,NaN,NaN,0.217
< 20261003113101,NaN,NaN,NaN,NaN
< 20261003113102,NaN,NaN,NaN,NaN
< 20261003113103,NaN,NaN,NaN,NaN
< 20261003113104,NaN,NaN,NaN,NaN
< 20261003113105,NaN,NaN,NaN,0.215
< 20261003113106,NaN,NaN,NaN,NaN
< 20261003113107,NaN,NaN,NaN,NaN
< 20261003113108,NaN,NaN,NaN,NaN
< 20261003113109,NaN,NaN,NaN,NaN
< 20261003113110,NaN,NaN,NaN,0.215
< 20261003113111,NaN,NaN,NaN,NaN
< 20261003113112,NaN,NaN,NaN,NaN
< 20261003113113,NaN,NaN,NaN,NaN
< 20261003113114,NaN,NaN,NaN,NaN
< 20261003113115,NaN,NaN,NaN,0.213
< 20261003113116,NaN,NaN,NaN,NaN
< 20261003113117,NaN,NaN,NaN,NaN
< 20261003113118,NaN,NaN,NaN,NaN
< 20261003113119,NaN,NaN,NaN,NaN
< 20261003113120,NaN,NaN,NaN,0.213
< 20261003113121,NaN,NaN,NaN,NaN
< 20261003113122,NaN,NaN,NaN,NaN
< 20261003113123,NaN,NaN,NaN,NaN
< 20261003113124,NaN,NaN,NaN,NaN
< 20261003113125,NaN,NaN,NaN,0.212
< 20261003113126,NaN,NaN,NaN,NaN
< 20261003113127,NaN,NaN,NaN,NaN
< 20261003113128,NaN,NaN,NaN,NaN
< 20261003113129,NaN,NaN,NaN,NaN
< 20261003113130,NaN,NaN,NaN,0.212
< 20261003113131,NaN,NaN,NaN,NaN
< 20261003113132,NaN,NaN,NaN,NaN
< 20261003113133,NaN,NaN,NaN,NaN
< 20261003113134,NaN,NaN,NaN,NaN
< 20261003113135,NaN,NaN,NaN,0.212
< 20261003113136,NaN,NaN,NaN,NaN
< 20261003113137,NaN,NaN,NaN,NaN
< 20261003113138,NaN,NaN,NaN,NaN
< 20261003113139,NaN,NaN,NaN,NaN
< 20261003113140,NaN,NaN,NaN,0.213
< 20261003113141,NaN,NaN,NaN,NaN
< 20261003113142,NaN,NaN,NaN,NaN
< 20261003113143,NaN,NaN,NaN,NaN
< 20261003113144,NaN,NaN,NaN,NaN
< 20261003113145,NaN,NaN,NaN,0.215
< 20261003113146,NaN,NaN,NaN,NaN
< 20261003113147,NaN,NaN,NaN,NaN
< 20261003113148,NaN,NaN,NaN,NaN
< 20261003113149,NaN,NaN,NaN,NaN
< 20261003113150,NaN,NaN,NaN,0.216
< 20261003113151,NaN,NaN,NaN,NaN
< 20261003113152,NaN,NaN,NaN,NaN
< 20261003113153,NaN,NaN,NaN,NaN
< 20261003113154,NaN,NaN,NaN,NaN
< 20261003113155,NaN,NaN,NaN,0.215
< 20261003113156,NaN,NaN,NaN,NaN
< 20261003113157,NaN,NaN,NaN,NaN
< 20261003113158,NaN,NaN,NaN,NaN
< 20261003113159,NaN,NaN,NaN,NaN
< 20261003113200,NaN,NaN,NaN,0.215
< 20261003113201,NaN,NaN,NaN,NaN
< 20261003113202,NaN,NaN,NaN,NaN
< 20261003113203,NaN,NaN,NaN,NaN
< 20261003113204,NaN,NaN,NaN,NaN
< 20261003113205,NaN,NaN,NaN,0.215
< 20261003113206,NaN,NaN,NaN,NaN
< 20261003113207,NaN,NaN,NaN,NaN
< 20261003113208,NaN,NaN,NaN,NaN
< 20261003113209,NaN,NaN,NaN,NaN
< 20261003113210,NaN,NaN,NaN,0.215
< 20261003113211,NaN,NaN,NaN,NaN
< 20261003113212,NaN,NaN,NaN,NaN
< 20261003113213,NaN,NaN,NaN,NaN
< 20261003113214,NaN,NaN,NaN,NaN
< 20261003113215,NaN,NaN,NaN,0.215
< 20261003113216,NaN,NaN,NaN,NaN
< 20261003113217,NaN,NaN,NaN,NaN
< 20261003113218,NaN,NaN,NaN,NaN
< 20261003113219,NaN,NaN,NaN,NaN
< 20261003113220,NaN,NaN,NaN,0.217
< 20261003113221,NaN,NaN,NaN,NaN
< 20261003113222,NaN,NaN,NaN,NaN
< 20261003113223,NaN,NaN,NaN,NaN
< 20261003113224,NaN,NaN,NaN,NaN
< 20261003113225,NaN,NaN,NaN,0.216
< 20261003113226,NaN,NaN,NaN,NaN
< 20261003113227,NaN,NaN,NaN,NaN
< 20261003113228,NaN,NaN,NaN,NaN
< 20261003113229,NaN,NaN,NaN,NaN
< 20261003113230,NaN,NaN,NaN,0.217
< 20261003113231,NaN,NaN,NaN,NaN
< 20261003113232,NaN,NaN,NaN,NaN
< 20261003113233,NaN,NaN,NaN,NaN
< 20261003113234,NaN,NaN,NaN,NaN
< 20261003113235,NaN,NaN,NaN,0.217
< 20261003113236,NaN,NaN,NaN,NaN
< 20261003113237,NaN,NaN,NaN,NaN
< 20261003113238,NaN,NaN,NaN,NaN
< 20261003113239,NaN,NaN,NaN,NaN
< 20261003113240,NaN,NaN,NaN,0.215
< 20261003113241,NaN,NaN,NaN,NaN
< 20261003113242,NaN,NaN,NaN,NaN
< 20261003113243,NaN,NaN,NaN,NaN
< 20261003113244,NaN,NaN,NaN,NaN
< 20261003113245,NaN,NaN,NaN,0.218
< 20261003113246,NaN,NaN,NaN,NaN
< 20261003113247,NaN,NaN,NaN,NaN
< 20261003113248,NaN,NaN,NaN,NaN
< 20261003113249,NaN,NaN,NaN,NaN
< 20261003113250,NaN,NaN,NaN,0.217
< 20261003113251,NaN,NaN,NaN,NaN
< 20261003113252,NaN,NaN,NaN,NaN
< 20261003113253,NaN,NaN,NaN,NaN
< 20261003113254,NaN,NaN,NaN,NaN
< 20261003113255,NaN,NaN,NaN,0.219
< 20261003113256,NaN,NaN,NaN,NaN
< 20261003113257,NaN,NaN,NaN,NaN
< 20261003113258,NaN,NaN,NaN,NaN
< 20261003113259,NaN,NaN,NaN,NaN
< 20261003113300,NaN,NaN,NaN,0.218
< 20261003113301,NaN,NaN,NaN,NaN
< 20261003113302,NaN,NaN,NaN,NaN
< 20261003113303,NaN,NaN,NaN,NaN
< 20261003113304,NaN,NaN,NaN,NaN
< 20261003113305,NaN,NaN,NaN,0.218
< 20261003113306,NaN,NaN,NaN,NaN
< 20261003113307,NaN,NaN,NaN,NaN
< 20261003113308,NaN,NaN,NaN,NaN
< 20261003113309,NaN,NaN,NaN,NaN
< 20261003113310,NaN,NaN,NaN,0.217
< 20261003113311,NaN,NaN,NaN,NaN
< 20261003113312,NaN,NaN,NaN,NaN
< 20261003113313,NaN,NaN,NaN,NaN
< 20261003113314,NaN,NaN,NaN,NaN
< 20261003113315,NaN,NaN,NaN,0.218
< 20261003113316,NaN,NaN,NaN,NaN
< 20261003113317,NaN,NaN,NaN,NaN
< 20261003113318,NaN,NaN,NaN,NaN
< 20261003113319,NaN,NaN,NaN,NaN
< 20261003113320,NaN,NaN,NaN,0.219
< 20261003113321,NaN,NaN,NaN,NaN
< 20261003113322,NaN,NaN,NaN,NaN
< 20261003113323,NaN,NaN,NaN,NaN
< 20261003113324,NaN,NaN,NaN,NaN
< 20261003113325,NaN,NaN,NaN,0.217
< 20261003113326,NaN,NaN,NaN,NaN
< 20261003113327,NaN,NaN,NaN,NaN
< 20261003113328,NaN,NaN,NaN,NaN
< 20261003113329,NaN,NaN,NaN,NaN
< 20261003113330,NaN,NaN,NaN,0.219
< 20261003113331,NaN,NaN,NaN,NaN
< 20261003113332,NaN,NaN,NaN,NaN
< 20261003113333,NaN,NaN,NaN,NaN
< 20261003113334,NaN,NaN,NaN,NaN
< 20261003113335,NaN,NaN,NaN,0.218
< 20261003113336,NaN,NaN,NaN,NaN
< 20261003113337,NaN,NaN,NaN,NaN
< 20261003113338,NaN,NaN,NaN,NaN
< 20261003113339,NaN,NaN,NaN,NaN
< 20261003113340,NaN,NaN,NaN,0.218
< 20261003113341,NaN,NaN,NaN,NaN
< 20261003113342,NaN,NaN,NaN,NaN
< 20261003113343,NaN,NaN,NaN,NaN
< 20261003113344,NaN,NaN,NaN,NaN
< 20261003113345,NaN,NaN,NaN,0.217
< 20261003113346,NaN,NaN,NaN,NaN
< 20261003113347,NaN,NaN,NaN,NaN
< 20261003113348,NaN,NaN,NaN,NaN
< 20261003113349,NaN,NaN,NaN,NaN
< 20261003113350,NaN,NaN,NaN,0.217
< 20261003113351,NaN,NaN,NaN,NaN
< 20261003113352,NaN,NaN,NaN,NaN
< 20261003113353,NaN,NaN,NaN,NaN
< 20261003113354,NaN,NaN,NaN,NaN
< 20261003113355,NaN,NaN,NaN,0.217
< 20261003113356,NaN,NaN,NaN,NaN
< 20261003113357,NaN,NaN,NaN,NaN
< 20261003113358,NaN,NaN,NaN,NaN
< 20261003113359,NaN,NaN,NaN,NaN
< 20261003113400,NaN,NaN,NaN,0.215
< 20261003113401,NaN,NaN,NaN,NaN
< 20261003113402,NaN,NaN,NaN,NaN
< 20261003113403,NaN,NaN,NaN,NaN
< 20261003113404,NaN,NaN,NaN,NaN
< 20261003113405,NaN,NaN,NaN,0.216
< 20261003113406,NaN,NaN,NaN,NaN
< 20261003113407,NaN,NaN,NaN,NaN
< 20261003113408,NaN,NaN,NaN,NaN
< 20261003113409,NaN,NaN,NaN,NaN
< 20261003113410,NaN,NaN,NaN,0.217
< 20261003113411,NaN,NaN,NaN,NaN
< 20261003113412,NaN,NaN,NaN,NaN
< 20261003113413,NaN,NaN,NaN,NaN
< 20261003113414,NaN,NaN,NaN,NaN
< 20261003113415,NaN,NaN,NaN,0.215
< 20261003113416,NaN,NaN,NaN,NaN
< 20261003113417,NaN,NaN,NaN,NaN
< 20261003113418,NaN,NaN,NaN,NaN
< 20261003113419,NaN,NaN,NaN,NaN
< 20261003113420,NaN,NaN,NaN,0.216
< 20261003113421,NaN,NaN,NaN,NaN
< 20261003113422,NaN,NaN,NaN,NaN
< 20261003113423,NaN,NaN,NaN,NaN
< 20261003113424,NaN,NaN,NaN,NaN
< 20261003113425,NaN,NaN,NaN,0.215
< 20261003113426,NaN,NaN,NaN,NaN
< 20261003113427,NaN,NaN,NaN,NaN
< 20261003113428,NaN,NaN,NaN,NaN
< 20261003113429,NaN,NaN,NaN,NaN
< 20261003113430,NaN,NaN,NaN,0.215
< 20261003113431,NaN,NaN,NaN,NaN
< 20261003113432,NaN,NaN,NaN,NaN
< 20261003113433,NaN,NaN,NaN,NaN
< 20261003113434,NaN,NaN,NaN,NaN
< 20261003113435,NaN,NaN,NaN,0.214
< 20261003113436,NaN,NaN,NaN,NaN
< 20261003113437,NaN,NaN,NaN,NaN
< 20261003113438,NaN,NaN,NaN,NaN
< 20261003113439,NaN,NaN,NaN,NaN
< 20261003113440,NaN,NaN,NaN,0.214
< 20261003113441,NaN,NaN,NaN,NaN
< 20261003113442,NaN,NaN,NaN,NaN
< 20261003113443,NaN,NaN,NaN,NaN
< 20261003113444,NaN,NaN,NaN,NaN
< 20261003113445,NaN,NaN,NaN,0.213
< 20261003113446,NaN,NaN,NaN,NaN
< 20261003113447,NaN,NaN,NaN,NaN
< 20261003113448,NaN,NaN,NaN,NaN
< 20261003113449,NaN,NaN,NaN,NaN
< 20261003113450,NaN,NaN,NaN,0.212
< 20261003113451,NaN,NaN,NaN,NaN
< 20261003113452,NaN,NaN,NaN,NaN
< 20261003113453,NaN,NaN,NaN,NaN
< 20261003113454,NaN,NaN,NaN,NaN
< 20261003113455,NaN,NaN,NaN,0.211
< 20261003113456,NaN,NaN,NaN,NaN
< 20261003113457,NaN,NaN,NaN,NaN
< 20261003113458,NaN,NaN,NaN,NaN
< 20261003113459,NaN,NaN,NaN,NaN
< 20261003113500,NaN,NaN,NaN,0.215
< 20261003113501,NaN,NaN,NaN,NaN
< 20261003113502,NaN,NaN,NaN,NaN
< 20261003113503,NaN,NaN,NaN,NaN
< 20261003113504,NaN,NaN,NaN,NaN
< 20261003113505,NaN,NaN,NaN,0.217
< 20261003113506,NaN,NaN,NaN,NaN
< 20261003113507,NaN,NaN,NaN,NaN
< 20261003113508,NaN,NaN,NaN,NaN
< 20261003113509,NaN,NaN,NaN,NaN
< 20261003113510,NaN,NaN,NaN,0.215
< 20261003113511,NaN,NaN,NaN,NaN
< 20261003113512,NaN,NaN,NaN,NaN
< 20261003113513,NaN,NaN,NaN,NaN
< 20261003113514,NaN,NaN,NaN,NaN
< 20261003113515,NaN,NaN,NaN,0.216
< 20261003113516,NaN,NaN,NaN,NaN
< 20261003113517,NaN,NaN,NaN,NaN
< 20261003113518,NaN,NaN,NaN,NaN
< 20261003113519,NaN,NaN,NaN,NaN
< 20261003113520,NaN,NaN,NaN,0.215
< 20261003113521,NaN,NaN,NaN,NaN
< 20261003113522,NaN,NaN,NaN,NaN
< 20261003113523,NaN,NaN,NaN,NaN
< 20261003113524,NaN,NaN,NaN,NaN
< 20261003113525,NaN,NaN,NaN,0.215
< 20261003113526,NaN,NaN,NaN,NaN
< 20261003113527,NaN,NaN,NaN,NaN
< 20261003113528,NaN,NaN,NaN,NaN
< 20261003113529,NaN,NaN,NaN,NaN
< 20261003113530,NaN,NaN,NaN,0.215
< 20261003113531,NaN,NaN,NaN,NaN
< 20261003113532,NaN,NaN,NaN,NaN
< 20261003113533,NaN,NaN,NaN,NaN
< 20261003113534,NaN,NaN,NaN,NaN
< 20261003113535,NaN,NaN,NaN,0.215
< 20261003113536,NaN,NaN,NaN,NaN
< 20261003113537,NaN,NaN,NaN,NaN
< 20261003113538,NaN,NaN,NaN,NaN
< 20261003113539,NaN,NaN,NaN,NaN
< 20261003113540,NaN,NaN,NaN,0.216
< 20261003113541,NaN,NaN,NaN,NaN
< 20261003113542,NaN,NaN,NaN,NaN
< 20261003113543,NaN,NaN,NaN,NaN
< 20261003113544,NaN,NaN,NaN,NaN
< 20261003113545,NaN,NaN,NaN,0.216
< 20261003113546,NaN,NaN,NaN,NaN
< 20261003113547,NaN,NaN,NaN,NaN
< 20261003113548,NaN,NaN,NaN,NaN
< 20261003113549,NaN,NaN,NaN,NaN
< 20261003113550,NaN,NaN,NaN,0.216
< 20261003113551,NaN,NaN,NaN,NaN
< 20261003113552,NaN,NaN,NaN,NaN
< 20261003113553,NaN,NaN,NaN,NaN
< 20261003113554,NaN,NaN,NaN,NaN
< 20261003113555,NaN,NaN,NaN,0.216
< 20261003113556,NaN,NaN,NaN,NaN
< 20261003113557,NaN,NaN,NaN,NaN
< 20261003113558,NaN,NaN,NaN,NaN
< 20261003113559,NaN,NaN,NaN,NaN
< 20261003113600,NaN,NaN,NaN,0.215
< 20261003113601,NaN,NaN,NaN,NaN
< 20261003113602,NaN,NaN,NaN,NaN
< 20261003113603,NaN,NaN,NaN,NaN
< 20261003113604,NaN,NaN,NaN,NaN
< 20261003113605,NaN,NaN,NaN,0.216
< 20261003113606,NaN,NaN,NaN,NaN
< 20261003113607,NaN,NaN,NaN,NaN
< 20261003113608,NaN,NaN,NaN,NaN
< 20261003113609,NaN,NaN,NaN,NaN
< 20261003113610,NaN,NaN,NaN,0.213
< 20261003113611,NaN,NaN,NaN,NaN
< 20261003113612,NaN,NaN,NaN,NaN
< 20261003113613,NaN,NaN,NaN,NaN
< 20261003113614,NaN,NaN,NaN,NaN
< 20261003113615,NaN,NaN,NaN,0.213
< 20261003113616,NaN,NaN,NaN,NaN
< 20261003113617,NaN,NaN,NaN,NaN
< 20261003113618,NaN,NaN,NaN,NaN
< 20261003113619,NaN,NaN,NaN,NaN
< 20261003113620,NaN,NaN,NaN,0.211
< 20261003113621,NaN,NaN,NaN,NaN
< 20261003113622,NaN,NaN,NaN,NaN
< 20261003113623,NaN,NaN,NaN,NaN
< 20261003113624,NaN,NaN,NaN,NaN
< 20261003113625,NaN,NaN,NaN,0.212
< 20261003113626,NaN,NaN,NaN,NaN
< 20261003113627,NaN,NaN,NaN,NaN
< 20261003113628,NaN,NaN,NaN,NaN
< 20261003113629,NaN,NaN,NaN,NaN
< 20261003113630,NaN,NaN,NaN,0.212
< 20261003113631,NaN,NaN,NaN,NaN
< 20261003113632,NaN,NaN,NaN,NaN
< 20261003113633,NaN,NaN,NaN,NaN
< 20261003113634,NaN,NaN,NaN,NaN
< 20261003113635,NaN,NaN,NaN,0.212
< 20261003113636,NaN,NaN,NaN,NaN
< 20261003113637,NaN,NaN,NaN,NaN
< 20261003113638,NaN,NaN,NaN,NaN
< 20261003113639,NaN,NaN,NaN,NaN
< 20261003113640,NaN,NaN,NaN,0.213
< 20261003113641,NaN,NaN,NaN,NaN
< 20261003113642,NaN,NaN,NaN,NaN
< 20261003113643,NaN,NaN,NaN,NaN
< 20261003113644,NaN,NaN,NaN,NaN
< 20261003113645,NaN,NaN,NaN,0.215
< 20261003113646,NaN,NaN,NaN,NaN
< 20261003113647,NaN,NaN,NaN,NaN
< 20261003113648,NaN,NaN,NaN,NaN
< 20261003113649,NaN,NaN,NaN,NaN
< 20261003113650,NaN,NaN,NaN,0.216
< 20261003113651,NaN,NaN,NaN,NaN
< 20261003113652,NaN,NaN,NaN,NaN
< 20261003113653,NaN,NaN,NaN,NaN
< 20261003113654,NaN,NaN,NaN,NaN
< 20261003113655,NaN,NaN,NaN,0.215
< 20261003113656,NaN,NaN,NaN,NaN
< 20261003113657,NaN,NaN,NaN,NaN
< 20261003113658,NaN,NaN,NaN,NaN
< 20261003113659,NaN,NaN,NaN,NaN
< 20261003113700,NaN,NaN,NaN,0.214
< 20261003113701,NaN,NaN,NaN,NaN
< 20261003113702,NaN,NaN,NaN,NaN
< 20261003113703,NaN,NaN,NaN,NaN
< 20261003113704,NaN,NaN,NaN,NaN
< 20261003113705,NaN,NaN,NaN,0.216
< 20261003113706,NaN,NaN,NaN,NaN
< 20261003113707,NaN,NaN,NaN,NaN
< 20261003113708,NaN,NaN,NaN,NaN
< 20261003113709,NaN,NaN,NaN,NaN
< 20261003113710,NaN,NaN,NaN,0.215
< 20261003113711,NaN,NaN,NaN,NaN
< 20261003113712,NaN,NaN,NaN,NaN
< 20261003113713,NaN,NaN,NaN,NaN
< 20261003113714,NaN,NaN,NaN,NaN
< 20261003113715,NaN,NaN,NaN,0.213
< 20261003113716,NaN,NaN,NaN,NaN
< 20261003113717,NaN,NaN,NaN,NaN
< 20261003113718,NaN,NaN,NaN,NaN
< 20261003113719,NaN,NaN,NaN,NaN
< 20261003113720,NaN,NaN,NaN,0.217
< 20261003113721,NaN,NaN,NaN,NaN
< 20261003113722,NaN,NaN,NaN,NaN
< 20261003113723,NaN,NaN,NaN,NaN
< 20261003113724,NaN,NaN,NaN,NaN
< 20261003113725,NaN,NaN,NaN,0.216
< 20261003113726,NaN,NaN,NaN,NaN
< 20261003113727,NaN,NaN,NaN,NaN
< 20261003113728,NaN,NaN,NaN,NaN
< 20261003113729,NaN,NaN,NaN,NaN
< 20261003113730,NaN,NaN,NaN,0.216
< 20261003113731,NaN,NaN,NaN,NaN
< 20261003113732,NaN,NaN,NaN,NaN
< 20261003113733,NaN,NaN,NaN,NaN
< 20261003113734,NaN,NaN,NaN,NaN
< 20261003113735,NaN,NaN,NaN,0.216
< 20261003113736,NaN,NaN,NaN,NaN
< 20261003113737,NaN,NaN,NaN,NaN
< 20261003113738,NaN,NaN,NaN,NaN
< 20261003113739,NaN,NaN,NaN,NaN
< 20261003113740,NaN,NaN,NaN,0.216
< 20261003113741,NaN,NaN,NaN,NaN
< 20261003113742,NaN,NaN,NaN,NaN
< 20261003113743,NaN,NaN,NaN,NaN
< 20261003113744,NaN,NaN,NaN,NaN
< 20261003113745,NaN,NaN,NaN,0.217
< 20261003113746,NaN,NaN,NaN,NaN
< 20261003113747,NaN,NaN,NaN,NaN
< 20261003113748,NaN,NaN,NaN,NaN
< 20261003113749,NaN,NaN,NaN,NaN
< 20261003113750,NaN,NaN,NaN,0.216
< 20261003113751,NaN,NaN,NaN,NaN
< 20261003113752,NaN,NaN,NaN,NaN
< 20261003113753,NaN,NaN,NaN,NaN
< 20261003113754,NaN,NaN,NaN,NaN
< 20261003113755,NaN,NaN,NaN,0.219
< 20261003113756,NaN,NaN,NaN,NaN
< 20261003113757,NaN,NaN,NaN,NaN
< 20261003113758,NaN,NaN,NaN,NaN
< 20261003113759,NaN,NaN,NaN,NaN
< 20261003113800,NaN,NaN,NaN,0.217
< 20261003113801,NaN,NaN,NaN,NaN
< 20261003113802,NaN,NaN,NaN,NaN
< 20261003113803,NaN,NaN,NaN,NaN
< 20261003113804,NaN,NaN,NaN,NaN
< 20261003113805,NaN,NaN,NaN,0.218
< 20261003113806,NaN,NaN,NaN,NaN
< 20261003113807,NaN,NaN,NaN,NaN
< 20261003113808,NaN,NaN,NaN,NaN
< 20261003113809,NaN,NaN,NaN,NaN
< 20261003113810,NaN,NaN,NaN,0.218
< 20261003113811,NaN,NaN,NaN,NaN
< 20261003113812,NaN,NaN,NaN,NaN
< 20261003113813,NaN,NaN,NaN,NaN
< 20261003113814,NaN,NaN,NaN,NaN
< 20261003113815,NaN,NaN,NaN,0.217
< 20261003113816,NaN,NaN,NaN,NaN
< 20261003113817,NaN,NaN,NaN,NaN
< 20261003113818,NaN,NaN,NaN,NaN
< 20261003113819,NaN,NaN,NaN,NaN
< 20261003113820,NaN,NaN,NaN,0.218
< 20261003113821,NaN,NaN,NaN,NaN
< 20261003113822,NaN,NaN,NaN,NaN
< 20261003113823,NaN,NaN,NaN,NaN
< 20261003113824,NaN,NaN,NaN,NaN
< 20261003113825,NaN,NaN,NaN,0.218
< 20261003113826,NaN,NaN,NaN,NaN
< 20261003113827,NaN,NaN,NaN,NaN
< 20261003113828,NaN,NaN,NaN,NaN
< 20261003113829,NaN,NaN,NaN,NaN
< 20261003113830,NaN,NaN,NaN,0.219
< 20261003113831,NaN,NaN,NaN,NaN
< 20261003113832,NaN,NaN,NaN,NaN
< 20261003113833,NaN,NaN,NaN,NaN
< 20261003113834,NaN,NaN,NaN,NaN
< 20261003113835,NaN,NaN,NaN,0.218
< 20261003113836,NaN,NaN,NaN,NaN
< 20261003113837,NaN,NaN,NaN,NaN
< 20261003113838,NaN,NaN,NaN,NaN
< 20261003113839,NaN,NaN,NaN,NaN
< 20261003113840,NaN,NaN,NaN,0.218
< 20261003113841,NaN,NaN,NaN,NaN
< 20261003113842,NaN,NaN,NaN,NaN
< 20261003113843,NaN,NaN,NaN,NaN
< 20261003113844,NaN,NaN,NaN,NaN
< 20261003113845,NaN,NaN,NaN,0.219
< 20261003113846,NaN,NaN,NaN,NaN
< 20261003113847,NaN,NaN,NaN,NaN
< 20261003113848,NaN,NaN,NaN,NaN
< 20261003113849,NaN,NaN,NaN,NaN
< 20261003113850,NaN,NaN,NaN,0.217
< 20261003113851,NaN,NaN,NaN,NaN
< 20261003113852,NaN,NaN,NaN,NaN
< 20261003113853,NaN,NaN,NaN,NaN
< 20261003113854,NaN,NaN,NaN,NaN
< 20261003113855,NaN,NaN,NaN,0.217
< 20261003113856,NaN,NaN,NaN,NaN
< 20261003113857,NaN,NaN,NaN,NaN
< 20261003113858,NaN,NaN,NaN,NaN
< 20261003113859,NaN,NaN,NaN,NaN
< 20261003113900,NaN,NaN,NaN,0.218
< 20261003113901,NaN,NaN,NaN,NaN
< 20261003113902,NaN,NaN,NaN,NaN
< 20261003113903,NaN,NaN,NaN,NaN
< 20261003113904,NaN,NaN,NaN,NaN
< 20261003113905,NaN,NaN,NaN,0.216
< 20261003113906,NaN,NaN,NaN,NaN
< 20261003113907,NaN,NaN,NaN,NaN
< 20261003113908,NaN,NaN,NaN,NaN
< 20261003113909,NaN,NaN,NaN,NaN
< 20261003113910,NaN,NaN,NaN,0.217
< 20261003113911,NaN,NaN,NaN,NaN
< 20261003113912,NaN,NaN,NaN,NaN
< 20261003113913,NaN,NaN,NaN,NaN
< 20261003113914,NaN,NaN,NaN,NaN
< 20261003113915,NaN,NaN,NaN,0.215
< 20261003113916,NaN,NaN,NaN,NaN
< 20261003113917,NaN,NaN,NaN,NaN
< 20261003113918,NaN,NaN,NaN,NaN
< 20261003113919,NaN,NaN,NaN,NaN
< 20261003113920,NaN,NaN,NaN,0.216
< 20261003113921,NaN,NaN,NaN,NaN
< 20261003113922,NaN,NaN,NaN,NaN
< 20261003113923,NaN,NaN,NaN,NaN
< 20261003113924,NaN,NaN,NaN,NaN
< 20261003113925,NaN,NaN,NaN,0.216
< 20261003113926,NaN,NaN,NaN,NaN
< 20261003113927,NaN,NaN,NaN,NaN
< 20261003113928,NaN,NaN,NaN,NaN
< 20261003113929,NaN,NaN,NaN,NaN
< 20261003113930,NaN,NaN,NaN,0.213
< 20261003113931,NaN,NaN,NaN,NaN
< 20261003113932,NaN,NaN,NaN,NaN
< 20261003113933,NaN,NaN,NaN,NaN
< 20261003113934,NaN,NaN,NaN,NaN
< 20261003113935,NaN,NaN,NaN,0.215
< 20261003113936,NaN,NaN,NaN,NaN
< 20261003113937,NaN,NaN,NaN,NaN
< 20261003113938,NaN,NaN,NaN,NaN
< 20261003113939,NaN,NaN,NaN,NaN
< 20261003113940,NaN,NaN,NaN,0.213
< 20261003113941,NaN,NaN,NaN,NaN
< 20261003113942,NaN,NaN,NaN,NaN
< 20261003113943,NaN,NaN,NaN,NaN
< 20261003113944,NaN,NaN,NaN,NaN
< 20261003113945,NaN,NaN,NaN,0.214
< 20261003113946,NaN,NaN,NaN,NaN
< 20261003113947,NaN,NaN,NaN,NaN
< 20261003113948,NaN,NaN,NaN,NaN
< 20261003113949,NaN,NaN,NaN,NaN
< 20261003113950,NaN,NaN,NaN,0.212
< 20261003113951,NaN,NaN,NaN,NaN
< 20261003113952,NaN,NaN,NaN,NaN
< 20261003113953,NaN,NaN,NaN,NaN
< 20261003113954,NaN,NaN,NaN,NaN
< 20261003113955,NaN,NaN,NaN,0.213
< 20261003113956,NaN,NaN,NaN,NaN
< 20261003113957,NaN,NaN,NaN,NaN
< 20261003113958,NaN,NaN,NaN,NaN
< 20261003113959,NaN,NaN,NaN,NaN
< 20261003114000,NaN,NaN,NaN,0.214
< 20261003114001,NaN,NaN,NaN,NaN
< 20261003114002,NaN,NaN,NaN,NaN
< 20261003114003,NaN,NaN,NaN,NaN
< 20261003114004,NaN,NaN,NaN,NaN
< 20261003114005,NaN,NaN,NaN,0.216
< 20261003114006,NaN,NaN,NaN,NaN
< 20261003114007,NaN,NaN,NaN,NaN
< 20261003114008,NaN,NaN,NaN,NaN
< 20261003114009,NaN,NaN,NaN,NaN
< 20261003114010,NaN,NaN,NaN,0.215
< 20261003114011,NaN,NaN,NaN,NaN
< 20261003114012,NaN,NaN,NaN,NaN
< 20261003114013,NaN,NaN,NaN,NaN
< 20261003114014,NaN,NaN,NaN,NaN
< 20261003114015,NaN,NaN,NaN,0.216
< 20261003114016,NaN,NaN,NaN,NaN
< 20261003114017,NaN,NaN,NaN,NaN
< 20261003114018,NaN,NaN,NaN,NaN
< 20261003114019,NaN,NaN,NaN,NaN
< 20261003114020,NaN,NaN,NaN,0.216
< 20261003114021,NaN,NaN,NaN,NaN
< 20261003114022,NaN,NaN,NaN,NaN
< 20261003114023,NaN,NaN,NaN,NaN
< 20261003114024,NaN,NaN,NaN,NaN
< 20261003114025,NaN,NaN,NaN,0.215
< 20261003114026,NaN,NaN,NaN,NaN
< 20261003114027,NaN,NaN,NaN,NaN
< 20261003114028,NaN,NaN,NaN,NaN
< 20261003114029,NaN,NaN,NaN,NaN
< 20261003114030,NaN,NaN,NaN,0.215
< 20261003114031,NaN,NaN,NaN,NaN
< 20261003114032,NaN,NaN,NaN,NaN
< 20261003114033,NaN,NaN,NaN,NaN
< 20261003114034,NaN,NaN,NaN,NaN
< 20261003114035,NaN,NaN,NaN,0.215
< 20261003114036,NaN,NaN,NaN,NaN
< 20261003114037,NaN,NaN,NaN,NaN
< 20261003114038,NaN,NaN,NaN,NaN
< 20261003114039,NaN,NaN,NaN,NaN
< 20261003114040,NaN,NaN,NaN,0.217
< 20261003114041,NaN,NaN,NaN,NaN
< 20261003114042,NaN,NaN,NaN,NaN
< 20261003114043,NaN,NaN,NaN,NaN
< 20261003114044,NaN,NaN,NaN,NaN
< 20261003114045,NaN,NaN,NaN,0.216
< 20261003114046,NaN,NaN,NaN,NaN
< 20261003114047,NaN,NaN,NaN,NaN
< 20261003114048,NaN,NaN,NaN,NaN
< 20261003114049,NaN,NaN,NaN,NaN
< 20261003114050,NaN,NaN,NaN,0.216
< 20261003114051,NaN,NaN,NaN,NaN
< 20261003114052,NaN,NaN,NaN,NaN
< 20261003114053,NaN,NaN,NaN,NaN
< 20261003114054,NaN,NaN,NaN,NaN
< 20261003114055,NaN,NaN,NaN,0.215
< 20261003114056,NaN,NaN,NaN,NaN
< 20261003114057,NaN,NaN,NaN,NaN
< 20261003114058,NaN,NaN,NaN,NaN
< 20261003114059,NaN,NaN,NaN,NaN
< 20261003114100,NaN,NaN,NaN,0.216
< 20261003114101,NaN,NaN,NaN,NaN
< 20261003114102,NaN,NaN,NaN,NaN
< 20261003114103,NaN,NaN,NaN,NaN
< 20261003114104,NaN,NaN,NaN,NaN
< 20261003114105,NaN,NaN,NaN,0.216
< 20261003114106,NaN,NaN,NaN,NaN
< 20261003114107,NaN,NaN,NaN,NaN
< 20261003114108,NaN,NaN,NaN,NaN
< 20261003114109,NaN,NaN,NaN,NaN
< 20261003114110,NaN,NaN,NaN,0.214
< 20261003114111,NaN,NaN,NaN,NaN
< 20261003114112,NaN,NaN,NaN,NaN
< 20261003114113,NaN,NaN,NaN,NaN
< 20261003114114,NaN,NaN,NaN,NaN
< 20261003114115,NaN,NaN,NaN,0.213
< 20261003114116,NaN,NaN,NaN,NaN
< 20261003114117,NaN,NaN,NaN,NaN
< 20261003114118,NaN,NaN,NaN,NaN
< 20261003114119,NaN,NaN,NaN,NaN
< 20261003114120,NaN,NaN,NaN,0.212
< 20261003114121,NaN,NaN,NaN,NaN
< 20261003114122,NaN,NaN,NaN,NaN
< 20261003114123,NaN,NaN,NaN,NaN
< 20261003114124,NaN,NaN,NaN,NaN
< 20261003114125,NaN,NaN,NaN,0.212
< 20261003114126,NaN,NaN,NaN,NaN
< 20261003114127,NaN,NaN,NaN,NaN
< 20261003114128,NaN,NaN,NaN,NaN
< 20261003114129,NaN,NaN,NaN,NaN
< 20261003114130,NaN,NaN,NaN,0.213
< 20261003114131,NaN,NaN,NaN,NaN
< 20261003114132,NaN,NaN,NaN,NaN
< 20261003114133,NaN,NaN,NaN,NaN
< 20261003114134,NaN,NaN,NaN,NaN
< 20261003114135,NaN,NaN,NaN,0.212
< 20261003114136,NaN,NaN,NaN,NaN
< 20261003114137,NaN,NaN,NaN,NaN
< 20261003114138,NaN,NaN,NaN,NaN
< 20261003114139,NaN,NaN,NaN,NaN
< 20261003114140,NaN,NaN,NaN,0.213
< 20261003114141,NaN,NaN,NaN,NaN
< 20261003114142,NaN,NaN,NaN,NaN
< 20261003114143,NaN,NaN,NaN,NaN
< 20261003114144,NaN,NaN,NaN,NaN
< 20261003114145,NaN,NaN,NaN,0.215
< 20261003114146,NaN,NaN,NaN,NaN
< 20261003114147,NaN,NaN,NaN,NaN
< 20261003114148,NaN,NaN,NaN,NaN
< 20261003114149,NaN,NaN,NaN,NaN
< 20261003114150,NaN,NaN,NaN,0.214
< 20261003114151,NaN,NaN,NaN,NaN
< 20261003114152,NaN,NaN,NaN,NaN
< 20261003114153,NaN,NaN,NaN,NaN
< 20261003114154,NaN,NaN,NaN,NaN
< 20261003114155,NaN,NaN,NaN,0.215
< 20261003114156,NaN,NaN,NaN,NaN
< 20261003114157,NaN,NaN,NaN,NaN
< 20261003114158,NaN,NaN,NaN,NaN
< 20261003114159,NaN,NaN,NaN,NaN
< 20261003114200,NaN,NaN,NaN,0.216
< 20261003114201,NaN,NaN,NaN,NaN
< 20261003114202,NaN,NaN,NaN,NaN
< 20261003114203,NaN,NaN,NaN,NaN
< 20261003114204,NaN,NaN,NaN,NaN
< 20261003114205,NaN,NaN,NaN,0.215
< 20261003114206,NaN,NaN,NaN,NaN
< 20261003114207,NaN,NaN,NaN,NaN
< 20261003114208,NaN,NaN,NaN,NaN
< 20261003114209,NaN,NaN,NaN,NaN
< 20261003114210,NaN,NaN,NaN,0.214
< 20261003114211,NaN,NaN,NaN,NaN
< 20261003114212,NaN,NaN,NaN,NaN
< 20261003114213,NaN,NaN,NaN,NaN
< 20261003114214,NaN,NaN,NaN,NaN
< 20261003114215,NaN,NaN,NaN,0.214
< 20261003114216,NaN,NaN,NaN,NaN
< 20261003114217,NaN,NaN,NaN,NaN
< 20261003114218,NaN,NaN,NaN,NaN
< 20261003114219,NaN,NaN,NaN,NaN
< 20261003114220,NaN,NaN,NaN,0.216
< 20261003114221,NaN,NaN,NaN,NaN
< 20261003114222,NaN,NaN,NaN,NaN
< 20261003114223,NaN,NaN,NaN,NaN
< 20261003114224,NaN,NaN,NaN,NaN
< 20261003114225,NaN,NaN,NaN,0.217
< 20261003114226,NaN,NaN,NaN,NaN
< 20261003114227,NaN,NaN,NaN,NaN
< 20261003114228,NaN,NaN,NaN,NaN
< 20261003114229,NaN,NaN,NaN,NaN
< 20261003114230,NaN,NaN,NaN,0.217
< 20261003114231,NaN,NaN,NaN,NaN
< 20261003114232,NaN,NaN,NaN,NaN
< 20261003114233,NaN,NaN,NaN,NaN
< 20261003114234,NaN,NaN,NaN,NaN
< 20261003114235,NaN,NaN,NaN,0.216
< 20261003114236,NaN,NaN,NaN,NaN
< 20261003114237,NaN,NaN,NaN,NaN
< 20261003114238,NaN,NaN,NaN,NaN
< 20261003114239,NaN,NaN,NaN,NaN
< 20261003114240,NaN,NaN,NaN,0.216
< 20261003114241,NaN,NaN,NaN,NaN
< 20261003114242,NaN,NaN,NaN,NaN
< 20261003114243,NaN,NaN,NaN,NaN
< 20261003114244,NaN,NaN,NaN,NaN
< 20261003114245,NaN,NaN,NaN,0.216
< 20261003114246,NaN,NaN,NaN,NaN
< 20261003114247,NaN,NaN,NaN,NaN
< 20261003114248,NaN,NaN,NaN,NaN
< 20261003114249,NaN,NaN,NaN,NaN
< 20261003114250,NaN,NaN,NaN,0.216
< 20261003114251,NaN,NaN,NaN,NaN
< 20261003114252,NaN,NaN,NaN,NaN
< 20261003114253,NaN,NaN,NaN,NaN
< 20261003114254,NaN,NaN,NaN,NaN
< 20261003114255,NaN,NaN,NaN,0.217
< 20261003114256,NaN,NaN,NaN,NaN
< 20261003114257,NaN,NaN,NaN,NaN
< 20261003114258,NaN,NaN,NaN,NaN
< 20261003114259,NaN,NaN,NaN,NaN
< 20261003114300,NaN,NaN,NaN,0.219
< 20261003114301,NaN,NaN,NaN,NaN
< 20261003114302,NaN,NaN,NaN,NaN
< 20261003114303,NaN,NaN,NaN,NaN
< 20261003114304,NaN,NaN,NaN,NaN
< 20261003114305,NaN,NaN,NaN,0.218
< 20261003114306,NaN,NaN,NaN,NaN
< 20261003114307,NaN,NaN,NaN,NaN
< 20261003114308,NaN,NaN,NaN,NaN
< 20261003114309,NaN,NaN,NaN,NaN
< 20261003114310,NaN,NaN,NaN,0.217
< 20261003114311,NaN,NaN,NaN,NaN
< 20261003114312,NaN,NaN,NaN,NaN
< 20261003114313,NaN,NaN,NaN,NaN
< 20261003114314,NaN,NaN,NaN,NaN
< 20261003114315,NaN,NaN,NaN,0.218
< 20261003114316,NaN,NaN,NaN,NaN
< 20261003114317,NaN,NaN,NaN,NaN
< 20261003114318,NaN,NaN,NaN,NaN
< 20261003114319,NaN,NaN,NaN,NaN
< 20261003114320,NaN,NaN,NaN,0.218
< 20261003114321,NaN,NaN,NaN,NaN
< 20261003114322,NaN,NaN,NaN,NaN
< 20261003114323,NaN,NaN,NaN,NaN
< 20261003114324,NaN,NaN,NaN,NaN
< 20261003114325,NaN,NaN,NaN,0.219
< 20261003114326,NaN,NaN,NaN,NaN
< 20261003114327,NaN,NaN,NaN,NaN
< 20261003114328,NaN,NaN,NaN,NaN
< 20261003114329,NaN,NaN,NaN,NaN
< 20261003114330,NaN,NaN,NaN,0.218
< 20261003114331,NaN,NaN,NaN,NaN
< 20261003114332,NaN,NaN,NaN,NaN
< 20261003114333,NaN,NaN,NaN,NaN
< 20261003114334,NaN,NaN,NaN,NaN
< 20261003114335,NaN,NaN,NaN,0.219
< 20261003114336,NaN,NaN,NaN,NaN
< 20261003114337,NaN,NaN,NaN,NaN
< 20261003114338,NaN,NaN,NaN,NaN
< 20261003114339,NaN,NaN,NaN,NaN
< 20261003114340,NaN,NaN,NaN,0.218
< 20261003114341,NaN,NaN,NaN,NaN
< 20261003114342,NaN,NaN,NaN,NaN
< 20261003114343,NaN,NaN,NaN,NaN
< 20261003114344,NaN,NaN,NaN,NaN
< 20261003114345,NaN,NaN,NaN,0.217
< 20261003114346,NaN,NaN,NaN,NaN
< 20261003114347,NaN,NaN,NaN,NaN
< 20261003114348,NaN,NaN,NaN,NaN
< 20261003114349,NaN,NaN,NaN,NaN
< 20261003114350,NaN,NaN,NaN,0.217
< 20261003114351,NaN,NaN,NaN,NaN
< 20261003114352,NaN,NaN,NaN,NaN
< 20261003114353,NaN,NaN,NaN,NaN
< 20261003114354,NaN,NaN,NaN,NaN
< 20261003114355,NaN,NaN,NaN,0.217
< 20261003114356,NaN,NaN,NaN,NaN
< 20261003114357,NaN,NaN,NaN,NaN
< 20261003114358,NaN,NaN,NaN,NaN
< 20261003114359,NaN,NaN,NaN,NaN
< 20261003114400,NaN,NaN,NaN,0.217
< 20261003114401,NaN,NaN,NaN,NaN
< 20261003114402,NaN,NaN,NaN,NaN
< 20261003114403,NaN,NaN,NaN,NaN
< 20261003114404,NaN,NaN,NaN,NaN
< 20261003114405,NaN,NaN,NaN,0.217
< 20261003114406,NaN,NaN,NaN,NaN
< 20261003114407,NaN,NaN,NaN,NaN
< 20261003114408,NaN,NaN,NaN,NaN
< 20261003114409,NaN,NaN,NaN,NaN
< 20261003114410,NaN,NaN,NaN,0.216
< 20261003114411,NaN,NaN,NaN,NaN
< 20261003114412,NaN,NaN,NaN,NaN
< 20261003114413,NaN,NaN,NaN,NaN
< 20261003114414,NaN,NaN,NaN,NaN
< 20261003114415,NaN,NaN,NaN,0.216
< 20261003114416,NaN,NaN,NaN,NaN
< 20261003114417,NaN,NaN,NaN,NaN
< 20261003114418,NaN,NaN,NaN,NaN
< 20261003114419,NaN,NaN,NaN,NaN
< 20261003114420,NaN,NaN,NaN,0.216
< 20261003114421,NaN,NaN,NaN,NaN
< 20261003114422,NaN,NaN,NaN,NaN
< 20261003114423,NaN,NaN,NaN,NaN
< 20261003114424,NaN,NaN,NaN,NaN
< 20261003114425,NaN,NaN,NaN,0.216
< 20261003114426,NaN,NaN,NaN,NaN
< 20261003114427,NaN,NaN,NaN,NaN
< 20261003114428,NaN,NaN,NaN,NaN
< 20261003114429,NaN,NaN,NaN,NaN
< 20261003114430,NaN,NaN,NaN,0.213
< 20261003114431,NaN,NaN,NaN,NaN
< 20261003114432,NaN,NaN,NaN,NaN
< 20261003114433,NaN,NaN,NaN,NaN
< 20261003114434,NaN,NaN,NaN,NaN
< 20261003114435,NaN,NaN,NaN,0.214
< 20261003114436,NaN,NaN,NaN,NaN
< 20261003114437,NaN,NaN,NaN,NaN
< 20261003114438,NaN,NaN,NaN,NaN
< 20261003114439,NaN,NaN,NaN,NaN
< 20261003114440,NaN,NaN,NaN,0.216
< 20261003114441,NaN,NaN,NaN,NaN
< 20261003114442,NaN,NaN,NaN,NaN
< 20261003114443,NaN,NaN,NaN,NaN
< 20261003114444,NaN,NaN,NaN,NaN
< 20261003114445,NaN,NaN,NaN,0.214
< 20261003114446,NaN,NaN,NaN,NaN
< 20261003114447,NaN,NaN,NaN,NaN
< 20261003114448,NaN,NaN,NaN,NaN
< 20261003114449,NaN,NaN,NaN,NaN
< 20261003114450,NaN,NaN,NaN,0.212
< 20261003114451,NaN,NaN,NaN,NaN
< 20261003114452,NaN,NaN,NaN,NaN
< 20261003114453,NaN,NaN,NaN,NaN
< 20261003114454,NaN,NaN,NaN,NaN
< 20261003114455,NaN,NaN,NaN,0.214
< 20261003114456,NaN,NaN,NaN,NaN
< 20261003114457,NaN,NaN,NaN,NaN
< 20261003114458,NaN,NaN,NaN,NaN
< 20261003114459,NaN,NaN,NaN,NaN
< 20261003114500,NaN,NaN,NaN,0.214
< 20261003114501,NaN,NaN,NaN,NaN
< 20261003114502,NaN,NaN,NaN,NaN
< 20261003114503,NaN,NaN,NaN,NaN
< 20261003114504,NaN,NaN,NaN,NaN
< 20261003114505,NaN,NaN,NaN,0.216
< 20261003114506,NaN,NaN,NaN,NaN
< 20261003114507,NaN,NaN,NaN,NaN
< 20261003114508,NaN,NaN,NaN,NaN
< 20261003114509,NaN,NaN,NaN,NaN
< 20261003114510,NaN,NaN,NaN,0.216
< 20261003114511,NaN,NaN,NaN,NaN
< 20261003114512,NaN,NaN,NaN,NaN
< 20261003114513,NaN,NaN,NaN,NaN
< 20261003114514,NaN,NaN,NaN,NaN
< 20261003114515,NaN,NaN,NaN,0.215
< 20261003114516,NaN,NaN,NaN,NaN
< 20261003114517,NaN,NaN,NaN,NaN
< 20261003114518,NaN,NaN,NaN,NaN
< 20261003114519,NaN,NaN,NaN,NaN
< 20261003114520,NaN,NaN,NaN,0.215
< 20261003114521,NaN,NaN,NaN,NaN
< 20261003114522,NaN,NaN,NaN,NaN
< 20261003114523,NaN,NaN,NaN,NaN
< 20261003114524,NaN,NaN,NaN,NaN
< 20261003114525,NaN,NaN,NaN,0.216
< 20261003114526,NaN,NaN,NaN,NaN
< 20261003114527,NaN,NaN,NaN,NaN
< 20261003114528,NaN,NaN,NaN,NaN
< 20261003114529,NaN,NaN,NaN,NaN
< 20261003114530,NaN,NaN,NaN,0.216
< 20261003114531,NaN,NaN,NaN,NaN
< 20261003114532,NaN,NaN,NaN,NaN
< 20261003114533,NaN,NaN,NaN,NaN
< 20261003114534,NaN,NaN,NaN,NaN
< 20261003114535,NaN,NaN,NaN,0.217
< 20261003114536,NaN,NaN,NaN,NaN
< 20261003114537,NaN,NaN,NaN,NaN
< 20261003114538,NaN,NaN,NaN,NaN
< 20261003114539,NaN,NaN,NaN,NaN
< 20261003114540,NaN,NaN,NaN,0.216
< 20261003114541,NaN,NaN,NaN,NaN
< 20261003114542,NaN,NaN,NaN,NaN
< 20261003114543,NaN,NaN,NaN,NaN
< 20261003114544,NaN,NaN,NaN,NaN
< 20261003114545,NaN,NaN,NaN,0.216
< 20261003114546,NaN,NaN,NaN,NaN
< 20261003114547,NaN,NaN,NaN,NaN
< 20261003114548,NaN,NaN,NaN,NaN
< 20261003114549,NaN,NaN,NaN,NaN
< 20261003114550,NaN,NaN,NaN,0.216
< 20261003114551,NaN,NaN,NaN,NaN
< 20261003114552,NaN,NaN,NaN,NaN
< 20261003114553,NaN,NaN,NaN,NaN
< 20261003114554,NaN,NaN,NaN,NaN
< 20261003114555,NaN,NaN,NaN,0.216
< 20261003114556,NaN,NaN,NaN,NaN
< 20261003114557,NaN,NaN,NaN,NaN
< 20261003114558,NaN,NaN,NaN,NaN
< 20261003114559,NaN,NaN,NaN,NaN
< 20261003114600,NaN,NaN,NaN,0.215
< 20261003114601,NaN,NaN,NaN,NaN
< 20261003114602,NaN,NaN,NaN,NaN
< 20261003114603,NaN,NaN,NaN,NaN
< 20261003114604,NaN,NaN,NaN,NaN
< 20261003114605,NaN,NaN,NaN,0.215
< 20261003114606,NaN,NaN,NaN,NaN
< 20261003114607,NaN,NaN,NaN,NaN
< 20261003114608,NaN,NaN,NaN,NaN
< 20261003114609,NaN,NaN,NaN,NaN
< 20261003114610,NaN,NaN,NaN,0.213
< 20261003114611,NaN,NaN,NaN,NaN
< 20261003114612,NaN,NaN,NaN,NaN
< 20261003114613,NaN,NaN,NaN,NaN
< 20261003114614,NaN,NaN,NaN,NaN
< 20261003114615,NaN,NaN,NaN,0.212
< 20261003114616,NaN,NaN,NaN,NaN
< 20261003114617,NaN,NaN,NaN,NaN
< 20261003114618,NaN,NaN,NaN,NaN
< 20261003114619,NaN,NaN,NaN,NaN
< 20261003114620,NaN,NaN,NaN,0.212
< 20261003114621,NaN,NaN,NaN,NaN
< 20261003114622,NaN,NaN,NaN,NaN
< 20261003114623,NaN,NaN,NaN,NaN
< 20261003114624,NaN,NaN,NaN,NaN
< 20261003114625,NaN,NaN,NaN,0.212
< 20261003114626,NaN,NaN,NaN,NaN
< 20261003114627,NaN,NaN,NaN,NaN
< 20261003114628,NaN,NaN,NaN,NaN
< 20261003114629,NaN,NaN,NaN,NaN
< 20261003114630,NaN,NaN,NaN,0.212
< 20261003114631,NaN,NaN,NaN,NaN
< 20261003114632,NaN,NaN,NaN,NaN
< 20261003114633,NaN,NaN,NaN,NaN
< 20261003114634,NaN,NaN,NaN,NaN
< 20261003114635,NaN,NaN,NaN,0.211
< 20261003114636,NaN,NaN,NaN,NaN
< 20261003114637,NaN,NaN,NaN,NaN
< 20261003114638,NaN,NaN,NaN,NaN
< 20261003114639,NaN,NaN,NaN,NaN
< 20261003114640,NaN,NaN,NaN,0.212
< 20261003114641,NaN,NaN,NaN,NaN
< 20261003114642,NaN,NaN,NaN,NaN
< 20261003114643,NaN,NaN,NaN,NaN
< 20261003114644,NaN,NaN,NaN,NaN
< 20261003114645,NaN,NaN,NaN,0.216
< 20261003114646,NaN,NaN,NaN,NaN
< 20261003114647,NaN,NaN,NaN,NaN
< 20261003114648,NaN,NaN,NaN,NaN
< 20261003114649,NaN,NaN,NaN,NaN
< 20261003114650,NaN,NaN,NaN,0.216
< 20261003114651,NaN,NaN,NaN,NaN
< 20261003114652,NaN,NaN,NaN,NaN
< 20261003114653,NaN,NaN,NaN,NaN
< 20261003114654,NaN,NaN,NaN,NaN
< 20261003114655,NaN,NaN,NaN,0.215
< 20261003114656,NaN,NaN,NaN,NaN
< 20261003114657,NaN,NaN,NaN,NaN
< 20261003114658,NaN,NaN,NaN,NaN
< 20261003114659,NaN,NaN,NaN,NaN
< 20261003114700,NaN,NaN,NaN,0.216
< 20261003114701,NaN,NaN,NaN,NaN
< 20261003114702,NaN,NaN,NaN,NaN
< 20261003114703,NaN,NaN,NaN,NaN
< 20261003114704,NaN,NaN,NaN,NaN
< 20261003114705,NaN,NaN,NaN,0.215
< 20261003114706,NaN,NaN,NaN,NaN
< 20261003114707,NaN,NaN,NaN,NaN
< 20261003114708,NaN,NaN,NaN,NaN
< 20261003114709,NaN,NaN,NaN,NaN
< 20261003114710,NaN,NaN,NaN,0.215
< 20261003114711,NaN,NaN,NaN,NaN
< 20261003114712,NaN,NaN,NaN,NaN
< 20261003114713,NaN,NaN,NaN,NaN
< 20261003114714,NaN,NaN,NaN,NaN
< 20261003114715,NaN,NaN,NaN,0.217
< 20261003114716,NaN,NaN,NaN,NaN
< 20261003114717,NaN,NaN,NaN,NaN
< 20261003114718,NaN,NaN,NaN,NaN
< 20261003114719,NaN,NaN,NaN,NaN
< 20261003114720,NaN,NaN,NaN,0.216
< 20261003114721,NaN,NaN,NaN,NaN
< 20261003114722,NaN,NaN,NaN,NaN
< 20261003114723,NaN,NaN,NaN,NaN
< 20261003114724,NaN,NaN,NaN,NaN
< 20261003114725,NaN,NaN,NaN,0.217
< 20261003114726,NaN,NaN,NaN,NaN
< 20261003114727,NaN,NaN,NaN,NaN
< 20261003114728,NaN,NaN,NaN,NaN
< 20261003114729,NaN,NaN,NaN,NaN
< 20261003114730,NaN,NaN,NaN,0.215
< 20261003114731,NaN,NaN,NaN,NaN
< 20261003114732,NaN,NaN,NaN,NaN
< 20261003114733,NaN,NaN,NaN,NaN
< 20261003114734,NaN,NaN,NaN,NaN
< 20261003114735,NaN,NaN,NaN,0.217
< 20261003114736,NaN,NaN,NaN,NaN
< 20261003114737,NaN,NaN,NaN,NaN
< 20261003114738,NaN,NaN,NaN,NaN
< 20261003114739,NaN,NaN,NaN,NaN
< 20261003114740,NaN,NaN,NaN,0.216
< 20261003114741,NaN,NaN,NaN,NaN
< 20261003114742,NaN,NaN,NaN,NaN
< 20261003114743,NaN,NaN,NaN,NaN
< 20261003114744,NaN,NaN,NaN,NaN
< 20261003114745,NaN,NaN,NaN,0.218
< 20261003114746,NaN,NaN,NaN,NaN
< 20261003114747,NaN,NaN,NaN,NaN
< 20261003114748,NaN,NaN,NaN,NaN
< 20261003114749,NaN,NaN,NaN,NaN
< 20261003114750,NaN,NaN,NaN,0.218
< 20261003114751,NaN,NaN,NaN,NaN
< 20261003114752,NaN,NaN,NaN,NaN
< 20261003114753,NaN,NaN,NaN,NaN
< 20261003114754,NaN,NaN,NaN,NaN
< 20261003114755,NaN,NaN,NaN,0.218
< 20261003114756,NaN,NaN,NaN,NaN
< 20261003114757,NaN,NaN,NaN,NaN
< 20261003114758,NaN,NaN,NaN,NaN
< 20261003114759,NaN,NaN,NaN,NaN
< 20261003114800,NaN,NaN,NaN,0.218
< 20261003114801,NaN,NaN,NaN,NaN
< 20261003114802,NaN,NaN,NaN,NaN
< 20261003114803,NaN,NaN,NaN,NaN
< 20261003114804,NaN,NaN,NaN,NaN
< 20261003114805,NaN,NaN,NaN,0.219
< 20261003114806,NaN,NaN,NaN,NaN
< 20261003114807,NaN,NaN,NaN,NaN
< 20261003114808,NaN,NaN,NaN,NaN
< 20261003114809,NaN,NaN,NaN,NaN
< 20261003114810,NaN,NaN,NaN,0.218
< 20261003114811,NaN,NaN,NaN,NaN
< 20261003114812,NaN,NaN,NaN,NaN
< 20261003114813,NaN,NaN,NaN,NaN
< 20261003114814,NaN,NaN,NaN,NaN
< 20261003114815,NaN,NaN,NaN,0.217
< 20261003114816,NaN,NaN,NaN,NaN
< 20261003114817,NaN,NaN,NaN,NaN
< 20261003114818,NaN,NaN,NaN,NaN
< 20261003114819,NaN,NaN,NaN,NaN
< 20261003114820,NaN,NaN,NaN,0.218
< 20261003114821,NaN,NaN,NaN,NaN
< 20261003114822,NaN,NaN,NaN,NaN
< 20261003114823,NaN,NaN,NaN,NaN
< 20261003114824,NaN,NaN,NaN,NaN
< 20261003114825,NaN,NaN,NaN,0.219
< 20261003114826,NaN,NaN,NaN,NaN
< 20261003114827,NaN,NaN,NaN,NaN
< 20261003114828,NaN,NaN,NaN,NaN
< 20261003114829,NaN,NaN,NaN,NaN
< 20261003114830,NaN,NaN,NaN,0.218
< 20261003114831,NaN,NaN,NaN,NaN
< 20261003114832,NaN,NaN,NaN,NaN
< 20261003114833,NaN,NaN,NaN,NaN
< 20261003114834,NaN,NaN,NaN,NaN
< 20261003114835,NaN,NaN,NaN,0.218
< 20261003114836,NaN,NaN,NaN,NaN
< 20261003114837,NaN,NaN,NaN,NaN
< 20261003114838,NaN,NaN,NaN,NaN
< 20261003114839,NaN,NaN,NaN,NaN
< 20261003114840,NaN,NaN,NaN,0.217
< 20261003114841,NaN,NaN,NaN,NaN
< 20261003114842,NaN,NaN,NaN,NaN
< 20261003114843,NaN,NaN,NaN,NaN
< 20261003114844,NaN,NaN,NaN,NaN
< 20261003114845,NaN,NaN,NaN,0.218
< 20261003114846,NaN,NaN,NaN,NaN
< 20261003114847,NaN,NaN,NaN,NaN
< 20261003114848,NaN,NaN,NaN,NaN
< 20261003114849,NaN,NaN,NaN,NaN
< 20261003114850,NaN,NaN,NaN,0.218
< 20261003114851,NaN,NaN,NaN,NaN
< 20261003114852,NaN,NaN,NaN,NaN
< 20261003114853,NaN,NaN,NaN,NaN
< 20261003114854,NaN,NaN,NaN,NaN
< 20261003114855,NaN,NaN,NaN,0.216
< 20261003114856,NaN,NaN,NaN,NaN
< 20261003114857,NaN,NaN,NaN,NaN
< 20261003114858,NaN,NaN,NaN,NaN
< 20261003114859,NaN,NaN,NaN,NaN
< 20261003114900,NaN,NaN,NaN,0.217
< 20261003114901,NaN,NaN,NaN,NaN
< 20261003114902,NaN,NaN,NaN,NaN
< 20261003114903,NaN,NaN,NaN,NaN
< 20261003114904,NaN,NaN,NaN,NaN
< 20261003114905,NaN,NaN,NaN,0.217
< 20261003114906,NaN,NaN,NaN,NaN
< 20261003114907,NaN,NaN,NaN,NaN
< 20261003114908,NaN,NaN,NaN,NaN
< 20261003114909,NaN,NaN,NaN,NaN
< 20261003114910,NaN,NaN,NaN,0.216
< 20261003114911,NaN,NaN,NaN,NaN
< 20261003114912,NaN,NaN,NaN,NaN
< 20261003114913,NaN,NaN,NaN,NaN
< 20261003114914,NaN,NaN,NaN,NaN
< 20261003114915,NaN,NaN,NaN,0.216
< 20261003114916,NaN,NaN,NaN,NaN
< 20261003114917,NaN,NaN,NaN,NaN
< 20261003114918,NaN,NaN,NaN,NaN
< 20261003114919,NaN,NaN,NaN,NaN
< 20261003114920,NaN,NaN,NaN,0.216
< 20261003114921,NaN,NaN,NaN,NaN
< 20261003114922,NaN,NaN,NaN,NaN
< 20261003114923,NaN,NaN,NaN,NaN
< 20261003114924,NaN,NaN,NaN,NaN
< 20261003114925,NaN,NaN,NaN,0.217
< 20261003114926,NaN,NaN,NaN,NaN
< 20261003114927,NaN,NaN,NaN,NaN
< 20261003114928,NaN,NaN,NaN,NaN
< 20261003114929,NaN,NaN,NaN,NaN
< 20261003114930,NaN,NaN,NaN,0.213
< 20261003114931,NaN,NaN,NaN,NaN
< 20261003114932,NaN,NaN,NaN,NaN
< 20261003114933,NaN,NaN,NaN,NaN
< 20261003114934,NaN,NaN,NaN,NaN
< 20261003114935,NaN,NaN,NaN,0.215
< 20261003114936,NaN,NaN,NaN,NaN
< 20261003114937,NaN,NaN,NaN,NaN
< 20261003114938,NaN,NaN,NaN,NaN
< 20261003114939,NaN,NaN,NaN,NaN
< 20261003114940,NaN,NaN,NaN,0.215
< 20261003114941,NaN,NaN,NaN,NaN
< 20261003114942,NaN,NaN,NaN,NaN
< 20261003114943,NaN,NaN,NaN,NaN
< 20261003114944,NaN,NaN,NaN,NaN
< 20261003114945,NaN,NaN,NaN,0.213
< 20261003114946,NaN,NaN,NaN,NaN
< 20261003114947,NaN,NaN,NaN,NaN
< 20261003114948,NaN,NaN,NaN,NaN
< 20261003114949,NaN,NaN,NaN,NaN
< 20261003114950,NaN,NaN,NaN,0.215
< 20261003114951,NaN,NaN,NaN,NaN
< 20261003114952,NaN,NaN,NaN,NaN
< 20261003114953,NaN,NaN,NaN,NaN
< 20261003114954,NaN,NaN,NaN,NaN
< 20261003114955,NaN,NaN,NaN,0.213
< 20261003114956,NaN,NaN,NaN,NaN
< 20261003114957,NaN,NaN,NaN,NaN
< 20261003114958,NaN,NaN,NaN,NaN
< 20261003114959,NaN,NaN,NaN,NaN
< 20261003115000,NaN,NaN,NaN,0.212
< 20261003115001,NaN,NaN,NaN,NaN
< 20261003115002,NaN,NaN,NaN,NaN
< 20261003115003,NaN,NaN,NaN,NaN
< 20261003115004,NaN,NaN,NaN,NaN
< 20261003115005,NaN,NaN,NaN,0.217
< 20261003115006,NaN,NaN,NaN,NaN
< 20261003115007,NaN,NaN,NaN,NaN
< 20261003115008,NaN,NaN,NaN,NaN
< 20261003115009,NaN,NaN,NaN,NaN
< 20261003115010,NaN,NaN,NaN,0.216
< 20261003115011,NaN,NaN,NaN,NaN
< 20261003115012,NaN,NaN,NaN,NaN
< 20261003115013,NaN,NaN,NaN,NaN
< 20261003115014,NaN,NaN,NaN,NaN
< 20261003115015,NaN,NaN,NaN,0.216
< 20261003115016,NaN,NaN,NaN,NaN
< 20261003115017,NaN,NaN,NaN,NaN
< 20261003115018,NaN,NaN,NaN,NaN
< 20261003115019,NaN,NaN,NaN,NaN
< 20261003115020,NaN,NaN,NaN,0.216
< 20261003115021,NaN,NaN,NaN,NaN
< 20261003115022,NaN,NaN,NaN,NaN
< 20261003115023,NaN,NaN,NaN,NaN
< 20261003115024,NaN,NaN,NaN,NaN
< 20261003115025,NaN,NaN,NaN,0.216
< 20261003115026,NaN,NaN,NaN,NaN
< 20261003115027,NaN,NaN,NaN,NaN
< 20261003115028,NaN,NaN,NaN,NaN
< 20261003115029,NaN,NaN,NaN,NaN
< 20261003115030,NaN,NaN,NaN,0.214
< 20261003115031,NaN,NaN,NaN,NaN
< 20261003115032,NaN,NaN,NaN,NaN
< 20261003115033,NaN,NaN,NaN,NaN
< 20261003115034,NaN,NaN,NaN,NaN
< 20261003115035,NaN,NaN,NaN,0.217
< 20261003115036,NaN,NaN,NaN,NaN
< 20261003115037,NaN,NaN,NaN,NaN
< 20261003115038,NaN,NaN,NaN,NaN
< 20261003115039,NaN,NaN,NaN,NaN
< 20261003115040,NaN,NaN,NaN,0.217
< 20261003115041,NaN,NaN,NaN,NaN
< 20261003115042,NaN,NaN,NaN,NaN
< 20261003115043,NaN,NaN,NaN,NaN
< 20261003115044,NaN,NaN,NaN,NaN
< 20261003115045,NaN,NaN,NaN,0.217
< 20261003115046,NaN,NaN,NaN,NaN
< 20261003115047,NaN,NaN,NaN,NaN
< 20261003115048,NaN,NaN,NaN,NaN
< 20261003115049,NaN,NaN,NaN,NaN
< 20261003115050,NaN,NaN,NaN,0.216
< 20261003115051,NaN,NaN,NaN,NaN
< 20261003115052,NaN,NaN,NaN,NaN
< 20261003115053,NaN,NaN,NaN,NaN
< 20261003115054,NaN,NaN,NaN,NaN
< 20261003115055,NaN,NaN,NaN,0.215
< 20261003115056,NaN,NaN,NaN,NaN
< 20261003115057,NaN,NaN,NaN,NaN
< 20261003115058,NaN,NaN,NaN,NaN
< 20261003115059,NaN,NaN,NaN,NaN
< 20261003115100,NaN,NaN,NaN,0.217
< 20261003115101,NaN,NaN,NaN,NaN
< 20261003115102,NaN,NaN,NaN,NaN
< 20261003115103,NaN,NaN,NaN,NaN
< 20261003115104,NaN,NaN,NaN,NaN
< 20261003115105,NaN,NaN,NaN,0.215
< 20261003115106,NaN,NaN,NaN,NaN
< 20261003115107,NaN,NaN,NaN,NaN
< 20261003115108,NaN,NaN,NaN,NaN
< 20261003115109,NaN,NaN,NaN,NaN
< 20261003115110,NaN,NaN,NaN,0.213
< 20261003115111,NaN,NaN,NaN,NaN
< 20261003115112,NaN,NaN,NaN,NaN
< 20261003115113,NaN,NaN,NaN,NaN
< 20261003115114,NaN,NaN,NaN,NaN
< 20261003115115,NaN,NaN,NaN,0.213
< 20261003115116,NaN,NaN,NaN,NaN
< 20261003115117,NaN,NaN,NaN,NaN
< 20261003115118,NaN,NaN,NaN,NaN
< 20261003115119,NaN,NaN,NaN,NaN
< 20261003115120,NaN,NaN,NaN,0.212
< 20261003115121,NaN,NaN,NaN,NaN
< 20261003115122,NaN,NaN,NaN,NaN
< 20261003115123,NaN,NaN,NaN,NaN
< 20261003115124,NaN,NaN,NaN,NaN
< 20261003115125,NaN,NaN,NaN,0.212
< 20261003115126,NaN,NaN,NaN,NaN
< 20261003115127,NaN,NaN,NaN,NaN
< 20261003115128,NaN,NaN,NaN,NaN
< 20261003115129,NaN,NaN,NaN,NaN
< 20261003115130,NaN,NaN,NaN,0.213
< 20261003115131,NaN,NaN,NaN,NaN
< 20261003115132,NaN,NaN,NaN,NaN
< 20261003115133,NaN,NaN,NaN,NaN
< 20261003115134,NaN,NaN,NaN,NaN
< 20261003115135,NaN,NaN,NaN,0.213
< 20261003115136,NaN,NaN,NaN,NaN
< 20261003115137,NaN,NaN,NaN,NaN
< 20261003115138,NaN,NaN,NaN,NaN
< 20261003115139,NaN,NaN,NaN,NaN
< 20261003115140,NaN,NaN,NaN,0.216
< 20261003115141,NaN,NaN,NaN,NaN
< 20261003115142,NaN,NaN,NaN,NaN
< 20261003115143,NaN,NaN,NaN,NaN
< 20261003115144,NaN,NaN,NaN,NaN
< 20261003115145,NaN,NaN,NaN,0.215
< 20261003115146,NaN,NaN,NaN,NaN
< 20261003115147,NaN,NaN,NaN,NaN
< 20261003115148,NaN,NaN,NaN,NaN
< 20261003115149,NaN,NaN,NaN,NaN
< 20261003115150,NaN,NaN,NaN,0.216
< 20261003115151,NaN,NaN,NaN,NaN
< 20261003115152,NaN,NaN,NaN,NaN
< 20261003115153,NaN,NaN,NaN,NaN
< 20261003115154,NaN,NaN,NaN,NaN
< 20261003115155,NaN,NaN,NaN,0.216
< 20261003115156,NaN,NaN,NaN,NaN
< 20261003115157,NaN,NaN,NaN,NaN
< 20261003115158,NaN,NaN,NaN,NaN
< 20261003115159,NaN,NaN,NaN,NaN
< 20261003115200,NaN,NaN,NaN,0.214
< 20261003115201,NaN,NaN,NaN,NaN
< 20261003115202,NaN,NaN,NaN,NaN
< 20261003115203,NaN,NaN,NaN,NaN
< 20261003115204,NaN,NaN,NaN,NaN
< 20261003115205,NaN,NaN,NaN,0.216
< 20261003115206,NaN,NaN,NaN,NaN
< 20261003115207,NaN,NaN,NaN,NaN
< 20261003115208,NaN,NaN,NaN,NaN
< 20261003115209,NaN,NaN,NaN,NaN
< 20261003115210,NaN,NaN,NaN,0.216
< 20261003115211,NaN,NaN,NaN,NaN
< 20261003115212,NaN,NaN,NaN,NaN
< 20261003115213,NaN,NaN,NaN,NaN
< 20261003115214,NaN,NaN,NaN,NaN
< 20261003115215,NaN,NaN,NaN,0.216
< 20261003115216,NaN,NaN,NaN,NaN
< 20261003115217,NaN,NaN,NaN,NaN
< 20261003115218,NaN,NaN,NaN,NaN
< 20261003115219,NaN,NaN,NaN,NaN
< 20261003115220,NaN,NaN,NaN,0.217
< 20261003115221,NaN,NaN,NaN,NaN
< 20261003115222,NaN,NaN,NaN,NaN
< 20261003115223,NaN,NaN,NaN,NaN
< 20261003115224,NaN,NaN,NaN,NaN
< 20261003115225,NaN,NaN,NaN,0.217
< 20261003115226,NaN,NaN,NaN,NaN
< 20261003115227,NaN,NaN,NaN,NaN
< 20261003115228,NaN,NaN,NaN,NaN
< 20261003115229,NaN,NaN,NaN,NaN
< 20261003115230,NaN,NaN,NaN,0.216
< 20261003115231,NaN,NaN,NaN,NaN
< 20261003115232,NaN,NaN,NaN,NaN
< 20261003115233,NaN,NaN,NaN,NaN
< 20261003115234,NaN,NaN,NaN,NaN
< 20261003115235,NaN,NaN,NaN,0.216
< 20261003115236,NaN,NaN,NaN,NaN
< 20261003115237,NaN,NaN,NaN,NaN
< 20261003115238,NaN,NaN,NaN,NaN
< 20261003115239,NaN,NaN,NaN,NaN
< 20261003115240,NaN,NaN,NaN,0.216
< 20261003115241,NaN,NaN,NaN,NaN
< 20261003115242,NaN,NaN,NaN,NaN
< 20261003115243,NaN,NaN,NaN,NaN
< 20261003115244,NaN,NaN,NaN,NaN
< 20261003115245,NaN,NaN,NaN,0.217
< 20261003115246,NaN,NaN,NaN,NaN
< 20261003115247,NaN,NaN,NaN,NaN
< 20261003115248,NaN,NaN,NaN,NaN
< 20261003115249,NaN,NaN,NaN,NaN
< 20261003115250,NaN,NaN,NaN,0.219
< 20261003115251,NaN,NaN,NaN,NaN
< 20261003115252,NaN,NaN,NaN,NaN
< 20261003115253,NaN,NaN,NaN,NaN
< 20261003115254,NaN,NaN,NaN,NaN
< 20261003115255,NaN,NaN,NaN,0.218
< 20261003115256,NaN,NaN,NaN,NaN
< 20261003115257,NaN,NaN,NaN,NaN
< 20261003115258,NaN,NaN,NaN,NaN
< 20261003115259,NaN,NaN,NaN,NaN
< 20261003115300,NaN,NaN,NaN,0.217
< 20261003115301,NaN,NaN,NaN,NaN
< 20261003115302,NaN,NaN,NaN,NaN
< 20261003115303,NaN,NaN,NaN,NaN
< 20261003115304,NaN,NaN,NaN,NaN
< 20261003115305,NaN,NaN,NaN,0.218
< 20261003115306,NaN,NaN,NaN,NaN
< 20261003115307,NaN,NaN,NaN,NaN
< 20261003115308,NaN,NaN,NaN,NaN
< 20261003115309,NaN,NaN,NaN,NaN
< 20261003115310,NaN,NaN,NaN,0.217
< 20261003115311,NaN,NaN,NaN,NaN
< 20261003115312,NaN,NaN,NaN,NaN
< 20261003115313,NaN,NaN,NaN,NaN
< 20261003115314,NaN,NaN,NaN,NaN
< 20261003115315,NaN,NaN,NaN,0.219
< 20261003115316,NaN,NaN,NaN,NaN
< 20261003115317,NaN,NaN,NaN,NaN
< 20261003115318,NaN,NaN,NaN,NaN
< 20261003115319,NaN,NaN,NaN,NaN
< 20261003115320,NaN,NaN,NaN,0.218
< 20261003115321,NaN,NaN,NaN,NaN
< 20261003115322,NaN,NaN,NaN,NaN
< 20261003115323,NaN,NaN,NaN,NaN
< 20261003115324,NaN,NaN,NaN,NaN
< 20261003115325,NaN,NaN,NaN,0.217
< 20261003115326,NaN,NaN,NaN,NaN
< 20261003115327,NaN,NaN,NaN,NaN
< 20261003115328,NaN,NaN,NaN,NaN
< 20261003115329,NaN,NaN,NaN,NaN
< 20261003115330,NaN,NaN,NaN,0.220
< 20261003115331,NaN,NaN,NaN,NaN
< 20261003115332,NaN,NaN,NaN,NaN
< 20261003115333,NaN,NaN,NaN,NaN
< 20261003115334,NaN,NaN,NaN,NaN
< 20261003115335,NaN,NaN,NaN,0.217
< 20261003115336,NaN,NaN,NaN,NaN
< 20261003115337,NaN,NaN,NaN,NaN
< 20261003115338,NaN,NaN,NaN,NaN
< 20261003115339,NaN,NaN,NaN,NaN
< 20261003115340,NaN,NaN,NaN,0.218
< 20261003115341,NaN,NaN,NaN,NaN
< 20261003115342,NaN,NaN,NaN,NaN
< 20261003115343,NaN,NaN,NaN,NaN
< 20261003115344,NaN,NaN,NaN,NaN
< 20261003115345,NaN,NaN,NaN,0.219
< 20261003115346,NaN,NaN,NaN,NaN
< 20261003115347,NaN,NaN,NaN,NaN
< 20261003115348,NaN,NaN,NaN,NaN
< 20261003115349,NaN,NaN,NaN,NaN
< 20261003115350,NaN,NaN,NaN,0.216
< 20261003115351,NaN,NaN,NaN,NaN
< 20261003115352,NaN,NaN,NaN,NaN
< 20261003115353,NaN,NaN,NaN,NaN
< 20261003115354,NaN,NaN,NaN,NaN
< 20261003115355,NaN,NaN,NaN,0.217
< 20261003115356,NaN,NaN,NaN,NaN
< 20261003115357,NaN,NaN,NaN,NaN
< 20261003115358,NaN,NaN,NaN,NaN
< 20261003115359,NaN,NaN,NaN,NaN
< 20261003115400,NaN,NaN,NaN,0.216
< 20261003115401,NaN,NaN,NaN,NaN
< 20261003115402,NaN,NaN,NaN,NaN
< 20261003115403,NaN,NaN,NaN,NaN
< 20261003115404,NaN,NaN,NaN,NaN
< 20261003115405,NaN,NaN,NaN,0.216
< 20261003115406,NaN,NaN,NaN,NaN
< 20261003115407,NaN,NaN,NaN,NaN
< 20261003115408,NaN,NaN,NaN,NaN
< 20261003115409,NaN,NaN,NaN,NaN
< 20261003115410,NaN,NaN,NaN,0.216
< 20261003115411,NaN,NaN,NaN,NaN
< 20261003115412,NaN,NaN,NaN,NaN
< 20261003115413,NaN,NaN,NaN,NaN
< 20261003115414,NaN,NaN,NaN,NaN
< 20261003115415,NaN,NaN,NaN,0.216
< 20261003115416,NaN,NaN,NaN,NaN
< 20261003115417,NaN,NaN,NaN,NaN
< 20261003115418,NaN,NaN,NaN,NaN
< 20261003115419,NaN,NaN,NaN,NaN
< 20261003115420,NaN,NaN,NaN,0.216
< 20261003115421,NaN,NaN,NaN,NaN
< 20261003115422,NaN,NaN,NaN,NaN
< 20261003115423,NaN,NaN,NaN,NaN
< 20261003115424,NaN,NaN,NaN,NaN
< 20261003115425,NaN,NaN,NaN,0.216
< 20261003115426,NaN,NaN,NaN,NaN
< 20261003115427,NaN,NaN,NaN,NaN
< 20261003115428,NaN,NaN,NaN,NaN
< 20261003115429,NaN,NaN,NaN,NaN
< 20261003115430,NaN,NaN,NaN,0.216
< 20261003115431,NaN,NaN,NaN,NaN
< 20261003115432,NaN,NaN,NaN,NaN
< 20261003115433,NaN,NaN,NaN,NaN
< 20261003115434,NaN,NaN,NaN,NaN
< 20261003115435,NaN,NaN,NaN,0.214
< 20261003115436,NaN,NaN,NaN,NaN
< 20261003115437,NaN,NaN,NaN,NaN
< 20261003115438,NaN,NaN,NaN,NaN
< 20261003115439,NaN,NaN,NaN,NaN
< 20261003115440,NaN,NaN,NaN,0.214
< 20261003115441,NaN,NaN,NaN,NaN
< 20261003115442,NaN,NaN,NaN,NaN
< 20261003115443,NaN,NaN,NaN,NaN
< 20261003115444,NaN,NaN,NaN,NaN
< 20261003115445,NaN,NaN,NaN,0.215
< 20261003115446,NaN,NaN,NaN,NaN
< 20261003115447,NaN,NaN,NaN,NaN
< 20261003115448,NaN,NaN,NaN,NaN
< 20261003115449,NaN,NaN,NaN,NaN
< 20261003115450,NaN,NaN,NaN,0.213
< 20261003115451,NaN,NaN,NaN,NaN
< 20261003115452,NaN,NaN,NaN,NaN
< 20261003115453,NaN,NaN,NaN,NaN
< 20261003115454,NaN,NaN,NaN,NaN
< 20261003115455,NaN,NaN,NaN,0.215
< 20261003115456,NaN,NaN,NaN,NaN
< 20261003115457,NaN,NaN,NaN,NaN
< 20261003115458,NaN,NaN,NaN,NaN
< 20261003115459,NaN,NaN,NaN,NaN
< 20261003115500,NaN,NaN,NaN,0.216
< 20261003115501,NaN,NaN,NaN,NaN
< 20261003115502,NaN,NaN,NaN,NaN
< 20261003115503,NaN,NaN,NaN,NaN
< 20261003115504,NaN,NaN,NaN,NaN
< 20261003115505,NaN,NaN,NaN,0.215
< 20261003115506,NaN,NaN,NaN,NaN
< 20261003115507,NaN,NaN,NaN,NaN
< 20261003115508,NaN,NaN,NaN,NaN
< 20261003115509,NaN,NaN,NaN,NaN
< 20261003115510,NaN,NaN,NaN,0.216
< 20261003115511,NaN,NaN,NaN,NaN
< 20261003115512,NaN,NaN,NaN,NaN
< 20261003115513,NaN,NaN,NaN,NaN
< 20261003115514,NaN,NaN,NaN,NaN
< 20261003115515,NaN,NaN,NaN,0.216
< 20261003115516,NaN,NaN,NaN,NaN
< 20261003115517,NaN,NaN,NaN,NaN
< 20261003115518,NaN,NaN,NaN,NaN
< 20261003115519,NaN,NaN,NaN,NaN
< 20261003115520,NaN,NaN,NaN,0.215
< 20261003115521,NaN,NaN,NaN,NaN
< 20261003115522,NaN,NaN,NaN,NaN
< 20261003115523,NaN,NaN,NaN,NaN
< 20261003115524,NaN,NaN,NaN,NaN
< 20261003115525,NaN,NaN,NaN,0.215
< 20261003115526,NaN,NaN,NaN,NaN
< 20261003115527,NaN,NaN,NaN,NaN
< 20261003115528,NaN,NaN,NaN,NaN
< 20261003115529,NaN,NaN,NaN,NaN
< 20261003115530,NaN,NaN,NaN,0.215
< 20261003115531,NaN,NaN,NaN,NaN
< 20261003115532,NaN,NaN,NaN,NaN
< 20261003115533,NaN,NaN,NaN,NaN
< 20261003115534,NaN,NaN,NaN,NaN
< 20261003115535,NaN,NaN,NaN,0.216
< 20261003115536,NaN,NaN,NaN,NaN
< 20261003115537,NaN,NaN,NaN,NaN
< 20261003115538,NaN,NaN,NaN,NaN
< 20261003115539,NaN,NaN,NaN,NaN
< 20261003115540,NaN,NaN,NaN,0.217
< 20261003115541,NaN,NaN,NaN,NaN
< 20261003115542,NaN,NaN,NaN,NaN
< 20261003115543,NaN,NaN,NaN,NaN
< 20261003115544,NaN,NaN,NaN,NaN
< 20261003115545,NaN,NaN,NaN,0.216
< 20261003115546,NaN,NaN,NaN,NaN
< 20261003115547,NaN,NaN,NaN,NaN
< 20261003115548,NaN,NaN,NaN,NaN
< 20261003115549,NaN,NaN,NaN,NaN
< 20261003115550,NaN,NaN,NaN,0.216
< 20261003115551,NaN,NaN,NaN,NaN
< 20261003115552,NaN,NaN,NaN,NaN
< 20261003115553,NaN,NaN,NaN,NaN
< 20261003115554,NaN,NaN,NaN,NaN
< 20261003115555,NaN,NaN,NaN,0.216
< 20261003115556,NaN,NaN,NaN,NaN
< 20261003115557,NaN,NaN,NaN,NaN
< 20261003115558,NaN,NaN,NaN,NaN
< 20261003115559,NaN,NaN,NaN,NaN
< 20261003115600,NaN,NaN,NaN,0.216
< 20261003115601,NaN,NaN,NaN,NaN
< 20261003115602,NaN,NaN,NaN,NaN
< 20261003115603,NaN,NaN,NaN,NaN
< 20261003115604,NaN,NaN,NaN,NaN
< 20261003115605,NaN,NaN,NaN,0.216
< 20261003115606,NaN,NaN,NaN,NaN
< 20261003115607,NaN,NaN,NaN,NaN
< 20261003115608,NaN,NaN,NaN,NaN
< 20261003115609,NaN,NaN,NaN,NaN
< 20261003115610,NaN,NaN,NaN,0.212
< 20261003115611,NaN,NaN,NaN,NaN
< 20261003115612,NaN,NaN,NaN,NaN
< 20261003115613,NaN,NaN,NaN,NaN
< 20261003115614,NaN,NaN,NaN,NaN
< 20261003115615,NaN,NaN,NaN,0.213
< 20261003115616,NaN,NaN,NaN,NaN
< 20261003115617,NaN,NaN,NaN,NaN
< 20261003115618,NaN,NaN,NaN,NaN
< 20261003115619,NaN,NaN,NaN,NaN
< 20261003115620,NaN,NaN,NaN,0.212
< 20261003115621,NaN,NaN,NaN,NaN
< 20261003115622,NaN,NaN,NaN,NaN
< 20261003115623,NaN,NaN,NaN,NaN
< 20261003115624,NaN,NaN,NaN,NaN
< 20261003115625,NaN,NaN,NaN,0.213
< 20261003115626,NaN,NaN,NaN,NaN
< 20261003115627,NaN,NaN,NaN,NaN
< 20261003115628,NaN,NaN,NaN,NaN
< 20261003115629,NaN,NaN,NaN,NaN
< 20261003115630,NaN,NaN,NaN,0.213
< 20261003115631,NaN,NaN,NaN,NaN
< 20261003115632,NaN,NaN,NaN,NaN
< 20261003115633,NaN,NaN,NaN,NaN
< 20261003115634,NaN,NaN,NaN,NaN
< 20261003115635,NaN,NaN,NaN,0.211
< 20261003115636,NaN,NaN,NaN,NaN
< 20261003115637,NaN,NaN,NaN,NaN
< 20261003115638,NaN,NaN,NaN,NaN
< 20261003115639,NaN,NaN,NaN,NaN
< 20261003115640,NaN,NaN,NaN,0.215
< 20261003115641,NaN,NaN,NaN,NaN
< 20261003115642,NaN,NaN,NaN,NaN
< 20261003115643,NaN,NaN,NaN,NaN
< 20261003115644,NaN,NaN,NaN,NaN
< 20261003115645,NaN,NaN,NaN,0.214
< 20261003115646,NaN,NaN,NaN,NaN
< 20261003115647,NaN,NaN,NaN,NaN
< 20261003115648,NaN,NaN,NaN,NaN
< 20261003115649,NaN,NaN,NaN,NaN
< 20261003115650,NaN,NaN,NaN,0.215
< 20261003115651,NaN,NaN,NaN,NaN
< 20261003115652,NaN,NaN,NaN,NaN
< 20261003115653,NaN,NaN,NaN,NaN
< 20261003115654,NaN,NaN,NaN,NaN
< 20261003115655,NaN,NaN,NaN,0.214
< 20261003115656,NaN,NaN,NaN,NaN
< 20261003115657,NaN,NaN,NaN,NaN
< 20261003115658,NaN,NaN,NaN,NaN
< 20261003115659,NaN,NaN,NaN,NaN
< 20261003115700,NaN,NaN,NaN,0.215
< 20261003115701,NaN,NaN,NaN,NaN
< 20261003115702,NaN,NaN,NaN,NaN
< 20261003115703,NaN,NaN,NaN,NaN
< 20261003115704,NaN,NaN,NaN,NaN
< 20261003115705,NaN,NaN,NaN,0.214
< 20261003115706,NaN,NaN,NaN,NaN
< 20261003115707,NaN,NaN,NaN,NaN
< 20261003115708,NaN,NaN,NaN,NaN
< 20261003115709,NaN,NaN,NaN,NaN
< 20261003115710,NaN,NaN,NaN,0.215
< 20261003115711,NaN,NaN,NaN,NaN
< 20261003115712,NaN,NaN,NaN,NaN
< 20261003115713,NaN,NaN,NaN,NaN
< 20261003115714,NaN,NaN,NaN,NaN
< 20261003115715,NaN,NaN,NaN,0.215
< 20261003115716,NaN,NaN,NaN,NaN
< 20261003115717,NaN,NaN,NaN,NaN
< 20261003115718,NaN,NaN,NaN,NaN
< 20261003115719,NaN,NaN,NaN,NaN
< 20261003115720,NaN,NaN,NaN,0.216
< 20261003115721,NaN,NaN,NaN,NaN
< 20261003115722,NaN,NaN,NaN,NaN
< 20261003115723,NaN,NaN,NaN,NaN
< 20261003115724,NaN,NaN,NaN,NaN
< 20261003115725,NaN,NaN,NaN,0.216
< 20261003115726,NaN,NaN,NaN,NaN
< 20261003115727,NaN,NaN,NaN,NaN
< 20261003115728,NaN,NaN,NaN,NaN
< 20261003115729,NaN,NaN,NaN,NaN
< 20261003115730,NaN,NaN,NaN,0.216
< 20261003115731,NaN,NaN,NaN,NaN
< 20261003115732,NaN,NaN,NaN,NaN
< 20261003115733,NaN,NaN,NaN,NaN
< 20261003115734,NaN,NaN,NaN,NaN
< 20261003115735,NaN,NaN,NaN,0.216
< 20261003115736,NaN,NaN,NaN,NaN
< 20261003115737,NaN,NaN,NaN,NaN
< 20261003115738,NaN,NaN,NaN,NaN
< 20261003115739,NaN,NaN,NaN,NaN
< 20261003115740,NaN,NaN,NaN,0.216
< 20261003115741,NaN,NaN,NaN,NaN
< 20261003115742,NaN,NaN,NaN,NaN
< 20261003115743,NaN,NaN,NaN,NaN
< 20261003115744,NaN,NaN,NaN,NaN
< 20261003115745,NaN,NaN,NaN,0.215
< 20261003115746,NaN,NaN,NaN,NaN
< 20261003115747,NaN,NaN,NaN,NaN
< 20261003115748,NaN,NaN,NaN,NaN
< 20261003115749,NaN,NaN,NaN,NaN
< 20261003115750,NaN,NaN,NaN,0.218
< 20261003115751,NaN,NaN,NaN,NaN
< 20261003115752,NaN,NaN,NaN,NaN
< 20261003115753,NaN,NaN,NaN,NaN
< 20261003115754,NaN,NaN,NaN,NaN
< 20261003115755,NaN,NaN,NaN,0.219
< 20261003115756,NaN,NaN,NaN,NaN
< 20261003115757,NaN,NaN,NaN,NaN
< 20261003115758,NaN,NaN,NaN,NaN
< 20261003115759,NaN,NaN,NaN,NaN
< 20261003115800,NaN,NaN,NaN,0.218
< 20261003115801,NaN,NaN,NaN,NaN
< 20261003115802,NaN,NaN,NaN,NaN
< 20261003115803,NaN,NaN,NaN,NaN
< 20261003115804,NaN,NaN,NaN,NaN
< 20261003115805,NaN,NaN,NaN,0.216
< 20261003115806,NaN,NaN,NaN,NaN
< 20261003115807,NaN,NaN,NaN,NaN
< 20261003115808,NaN,NaN,NaN,NaN
< 20261003115809,NaN,NaN,NaN,NaN
< 20261003115810,NaN,NaN,NaN,0.218
< 20261003115811,NaN,NaN,NaN,NaN
< 20261003115812,NaN,NaN,NaN,NaN
< 20261003115813,NaN,NaN,NaN,NaN
< 20261003115814,NaN,NaN,NaN,NaN
< 20261003115815,NaN,NaN,NaN,0.219
< 20261003115816,NaN,NaN,NaN,NaN
< 20261003115817,NaN,NaN,NaN,NaN
< 20261003115818,NaN,NaN,NaN,NaN
< 20261003115819,NaN,NaN,NaN,NaN
< 20261003115820,NaN,NaN,NaN,0.218
< 20261003115821,NaN,NaN,NaN,NaN
< 20261003115822,NaN,NaN,NaN,NaN
< 20261003115823,NaN,NaN,NaN,NaN
< 20261003115824,NaN,NaN,NaN,NaN
< 20261003115825,NaN,NaN,NaN,0.218
< 20261003115826,NaN,NaN,NaN,NaN
< 20261003115827,NaN,NaN,NaN,NaN
< 20261003115828,NaN,NaN,NaN,NaN
< 20261003115829,NaN,NaN,NaN,NaN
< 20261003115830,NaN,NaN,NaN,0.218
< 20261003115831,NaN,NaN,NaN,NaN
< 20261003115832,NaN,NaN,NaN,NaN
< 20261003115833,NaN,NaN,NaN,NaN
< 20261003115834,NaN,NaN,NaN,NaN
< 20261003115835,NaN,NaN,NaN,0.218
< 20261003115836,NaN,NaN,NaN,NaN
< 20261003115837,NaN,NaN,NaN,NaN
< 20261003115838,NaN,NaN,NaN,NaN
< 20261003115839,NaN,NaN,NaN,NaN
< 20261003115840,NaN,NaN,NaN,0.219
< 20261003115841,NaN,NaN,NaN,NaN
< 20261003115842,NaN,NaN,NaN,NaN
< 20261003115843,NaN,NaN,NaN,NaN
< 20261003115844,NaN,NaN,NaN,NaN
< 20261003115845,NaN,NaN,NaN,0.217
< 20261003115846,NaN,NaN,NaN,NaN
< 20261003115847,NaN,NaN,NaN,NaN
< 20261003115848,NaN,NaN,NaN,NaN
< 20261003115849,NaN,NaN,NaN,NaN
< 20261003115850,NaN,NaN,NaN,0.218
< 20261003115851,NaN,NaN,NaN,NaN
< 20261003115852,NaN,NaN,NaN,NaN
< 20261003115853,NaN,NaN,NaN,NaN
< 20261003115854,NaN,NaN,NaN,NaN
< 20261003115855,NaN,NaN,NaN,0.216
< 20261003115856,NaN,NaN,NaN,NaN
< 20261003115857,NaN,NaN,NaN,NaN
< 20261003115858,NaN,NaN,NaN,NaN
< 20261003115859,NaN,NaN,NaN,NaN
< 20261003115900,NaN,NaN,NaN,0.216
< 20261003115901,NaN,NaN,NaN,NaN
< 20261003115902,NaN,NaN,NaN,NaN
< 20261003115903,NaN,NaN,NaN,NaN
< 20261003115904,NaN,NaN,NaN,NaN
< 20261003115905,NaN,NaN,NaN,0.216
< 20261003115906,NaN,NaN,NaN,NaN
< 20261003115907,NaN,NaN,NaN,NaN
< 20261003115908,NaN,NaN,NaN,NaN
< 20261003115909,NaN,NaN,NaN,NaN
< 20261003115910,NaN,NaN,NaN,0.216
< 20261003115911,NaN,NaN,NaN,NaN
< 20261003115912,NaN,NaN,NaN,NaN
< 20261003115913,NaN,NaN,NaN,NaN
< 20261003115914,NaN,NaN,NaN,NaN
< 20261003115915,NaN,NaN,NaN,0.216
< 20261003115916,NaN,NaN,NaN,NaN
< 20261003115917,NaN,NaN,NaN,NaN
< 20261003115918,NaN,NaN,NaN,NaN
< 20261003115919,NaN,NaN,NaN,NaN
< 20261003115920,NaN,NaN,NaN,0.216
< 20261003115921,NaN,NaN,NaN,NaN
< 20261003115922,NaN,NaN,NaN,NaN
< 20261003115923,NaN,NaN,NaN,NaN
< 20261003115924,NaN,NaN,NaN,NaN
< 20261003115925,NaN,NaN,NaN,0.216
< 20261003115926,NaN,NaN,NaN,NaN
< 20261003115927,NaN,NaN,NaN,NaN
< 20261003115928,NaN,NaN,NaN,NaN
< 20261003115929,NaN,NaN,NaN,NaN
< 20261003115930,NaN,NaN,NaN,0.215
< 20261003115931,NaN,NaN,NaN,NaN
< 20261003115932,NaN,NaN,NaN,NaN
< 20261003115933,NaN,NaN,NaN,NaN
< 20261003115934,NaN,NaN,NaN,NaN
< 20261003115935,NaN,NaN,NaN,0.215
< 20261003115936,NaN,NaN,NaN,NaN
< 20261003115937,NaN,NaN,NaN,NaN
< 20261003115938,NaN,NaN,NaN,NaN
< 20261003115939,NaN,NaN,NaN,NaN
< 20261003115940,NaN,NaN,NaN,0.213
< 20261003115941,NaN,NaN,NaN,NaN
< 20261003115942,NaN,NaN,NaN,NaN
< 20261003115943,NaN,NaN,NaN,NaN
< 20261003115944,NaN,NaN,NaN,NaN
< 20261003115945,NaN,NaN,NaN,0.214
< 20261003115946,NaN,NaN,NaN,NaN
< 20261003115947,NaN,NaN,NaN,NaN
< 20261003115948,NaN,NaN,NaN,NaN
< 20261003115949,NaN,NaN,NaN,NaN
< 20261003115950,NaN,NaN,NaN,0.215
< 20261003115951,NaN,NaN,NaN,NaN
< 20261003115952,NaN,NaN,NaN,NaN
< 20261003115953,NaN,NaN,NaN,NaN
< 20261003115954,NaN,NaN,NaN,NaN
< 20261003115955,NaN,NaN,NaN,0.214
< 20261003115956,NaN,NaN,NaN,NaN
< 20261003115957,NaN,NaN,NaN,NaN
< 20261003115958,NaN,NaN,NaN,NaN
< 20261003115959,NaN,NaN,NaN,NaN
< 20261003120000,NaN,NaN,NaN,0.216
< 20261003120001,NaN,NaN,NaN,NaN
< 20261003120002,NaN,NaN,NaN,NaN
< 20261003120003,NaN,NaN,NaN,NaN
< 20261003120004,NaN,NaN,NaN,NaN
< 20261003120005,NaN,NaN,NaN,0.215
< 20261003120006,NaN,NaN,NaN,NaN
< 20261003120007,NaN,NaN,NaN,NaN
< 20261003120008,NaN,NaN,NaN,NaN
< 20261003120009,NaN,NaN,NaN,NaN
< 20261003120010,NaN,NaN,NaN,0.215
< 20261003120011,NaN,NaN,NaN,NaN
< 20261003120012,NaN,NaN,NaN,NaN
< 20261003120013,NaN,NaN,NaN,NaN
< 20261003120014,NaN,NaN,NaN,NaN
< 20261003120015,NaN,NaN,NaN,0.215
< 20261003120016,NaN,NaN,NaN,NaN
< 20261003120017,NaN,NaN,NaN,NaN
< 20261003120018,NaN,NaN,NaN,NaN
< 20261003120019,NaN,NaN,NaN,NaN
< 20261003120020,NaN,NaN,NaN,0.215
< 20261003120021,NaN,NaN,NaN,NaN
< 20261003120022,NaN,NaN,NaN,NaN
< 20261003120023,NaN,NaN,NaN,NaN
< 20261003120024,NaN,NaN,NaN,NaN
< 20261003120025,NaN,NaN,NaN,0.215
< 20261003120026,NaN,NaN,NaN,NaN
< 20261003120027,NaN,NaN,NaN,NaN
< 20261003120028,NaN,NaN,NaN,NaN
< 20261003120029,NaN,NaN,NaN,NaN
< 20261003120030,NaN,NaN,NaN,0.214
< 20261003120031,NaN,NaN,NaN,NaN
< 20261003120032,NaN,NaN,NaN,NaN
< 20261003120033,NaN,NaN,NaN,NaN
< 20261003120034,NaN,NaN,NaN,NaN
< 20261003120035,NaN,NaN,NaN,0.217
< 20261003120036,NaN,NaN,NaN,NaN
< 20261003120037,NaN,NaN,NaN,NaN
< 20261003120038,NaN,NaN,NaN,NaN
< 20261003120039,NaN,NaN,NaN,NaN
< 20261003120040,NaN,NaN,NaN,0.216
< 20261003120041,NaN,NaN,NaN,NaN
< 20261003120042,NaN,NaN,NaN,NaN
< 20261003120043,NaN,NaN,NaN,NaN
< 20261003120044,NaN,NaN,NaN,NaN
< 20261003120045,NaN,NaN,NaN,0.217
< 20261003120046,NaN,NaN,NaN,NaN
< 20261003120047,NaN,NaN,NaN,NaN
< 20261003120048,NaN,NaN,NaN,NaN
< 20261003120049,NaN,NaN,NaN,NaN
< 20261003120050,NaN,NaN,NaN,0.217
< 20261003120051,NaN,NaN,NaN,NaN
< 20261003120052,NaN,NaN,NaN,NaN
< 20261003120053,NaN,NaN,NaN,NaN
< 20261003120054,NaN,NaN,NaN,NaN
< 20261003120055,NaN,NaN,NaN,0.215
< 20261003120056,NaN,NaN,NaN,NaN
< 20261003120057,NaN,NaN,NaN,NaN
< 20261003120058,NaN,NaN,NaN,NaN
< 20261003120059,NaN,NaN,NaN,NaN
< 20261003120100,NaN,NaN,NaN,0.216
< 20261003120101,NaN,NaN,NaN,NaN
< 20261003120102,NaN,NaN,NaN,NaN
< 20261003120103,NaN,NaN,NaN,NaN
< 20261003120104,NaN,NaN,NaN,NaN
< 20261003120105,NaN,NaN,NaN,0.213
< 20261003120106,NaN,NaN,NaN,NaN
< 20261003120107,NaN,NaN,NaN,NaN
< 20261003120108,NaN,NaN,NaN,NaN
< 20261003120109,NaN,NaN,NaN,NaN
< 20261003120110,NaN,NaN,NaN,0.212
< 20261003120111,NaN,NaN,NaN,NaN
< 20261003120112,NaN,NaN,NaN,NaN
< 20261003120113,NaN,NaN,NaN,NaN
< 20261003120114,NaN,NaN,NaN,NaN
< 20261003120115,NaN,NaN,NaN,0.212
< 20261003120116,NaN,NaN,NaN,NaN
< 20261003120117,NaN,NaN,NaN,NaN
< 20261003120118,NaN,NaN,NaN,NaN
< 20261003120119,NaN,NaN,NaN,NaN
< 20261003120120,NaN,NaN,NaN,0.213
< 20261003120121,NaN,NaN,NaN,NaN
< 20261003120122,NaN,NaN,NaN,NaN
< 20261003120123,NaN,NaN,NaN,NaN
< 20261003120124,NaN,NaN,NaN,NaN
< 20261003120125,NaN,NaN,NaN,0.211
< 20261003120126,NaN,NaN,NaN,NaN
< 20261003120127,NaN,NaN,NaN,NaN
< 20261003120128,NaN,NaN,NaN,NaN
< 20261003120129,NaN,NaN,NaN,NaN
< 20261003120130,NaN,NaN,NaN,0.213
< 20261003120131,NaN,NaN,NaN,NaN
< 20261003120132,NaN,NaN,NaN,NaN
< 20261003120133,NaN,NaN,NaN,NaN
< 20261003120134,NaN,NaN,NaN,NaN
< 20261003120135,NaN,NaN,NaN,0.211
< 20261003120136,NaN,NaN,NaN,NaN
< 20261003120137,NaN,NaN,NaN,NaN
< 20261003120138,NaN,NaN,NaN,NaN
< 20261003120139,NaN,NaN,NaN,NaN
< 20261003120140,NaN,NaN,NaN,0.216
< 20261003120141,NaN,NaN,NaN,NaN
< 20261003120142,NaN,NaN,NaN,NaN
< 20261003120143,NaN,NaN,NaN,NaN
< 20261003120144,NaN,NaN,NaN,NaN
< 20261003120145,NaN,NaN,NaN,0.215
< 20261003120146,NaN,NaN,NaN,NaN
< 20261003120147,NaN,NaN,NaN,NaN
< 20261003120148,NaN,NaN,NaN,NaN
< 20261003120149,NaN,NaN,NaN,NaN
< 20261003120150,NaN,NaN,NaN,0.215
< 20261003120151,NaN,NaN,NaN,NaN
< 20261003120152,NaN,NaN,NaN,NaN
< 20261003120153,NaN,NaN,NaN,NaN
< 20261003120154,NaN,NaN,NaN,NaN
< 20261003120155,NaN,NaN,NaN,0.214
< 20261003120156,NaN,NaN,NaN,NaN
< 20261003120157,NaN,NaN,NaN,NaN
< 20261003120158,NaN,NaN,NaN,NaN
< 20261003120159,NaN,NaN,NaN,NaN
< 20261003120200,NaN,NaN,NaN,0.215
< 20261003120201,NaN,NaN,NaN,NaN
< 20261003120202,NaN,NaN,NaN,NaN
< 20261003120203,NaN,NaN,NaN,NaN
< 20261003120204,NaN,NaN,NaN,NaN
< 20261003120205,NaN,NaN,NaN,0.214
< 20261003120206,NaN,NaN,NaN,NaN
< 20261003120207,NaN,NaN,NaN,NaN
< 20261003120208,NaN,NaN,NaN,NaN
< 20261003120209,NaN,NaN,NaN,NaN
< 20261003120210,NaN,NaN,NaN,0.215
< 20261003120211,NaN,NaN,NaN,NaN
< 20261003120212,NaN,NaN,NaN,NaN
< 20261003120213,NaN,NaN,NaN,NaN
< 20261003120214,NaN,NaN,NaN,NaN
< 20261003120215,NaN,NaN,NaN,0.215
< 20261003120216,NaN,NaN,NaN,NaN
< 20261003120217,NaN,NaN,NaN,NaN
< 20261003120218,NaN,NaN,NaN,NaN
< 20261003120219,NaN,NaN,NaN,NaN
< 20261003120220,NaN,NaN,NaN,0.216
< 20261003120221,NaN,NaN,NaN,NaN
< 20261003120222,NaN,NaN,NaN,NaN
< 20261003120223,NaN,NaN,NaN,NaN
< 20261003120224,NaN,NaN,NaN,NaN
< 20261003120225,NaN,NaN,NaN,0.215
< 20261003120226,NaN,NaN,NaN,NaN
< 20261003120227,NaN,NaN,NaN,NaN
< 20261003120228,NaN,NaN,NaN,NaN
< 20261003120229,NaN,NaN,NaN,NaN
< 20261003120230,NaN,NaN,NaN,0.217
< 20261003120231,NaN,NaN,NaN,NaN
< 20261003120232,NaN,NaN,NaN,NaN
< 20261003120233,NaN,NaN,NaN,NaN
< 20261003120234,NaN,NaN,NaN,NaN
< 20261003120235,NaN,NaN,NaN,0.216
< 20261003120236,NaN,NaN,NaN,NaN
< 20261003120237,NaN,NaN,NaN,NaN
< 20261003120238,NaN,NaN,NaN,NaN
< 20261003120239,NaN,NaN,NaN,NaN
< 20261003120240,NaN,NaN,NaN,0.217
< 20261003120241,NaN,NaN,NaN,NaN
< 20261003120242,NaN,NaN,NaN,NaN
< 20261003120243,NaN,NaN,NaN,NaN
< 20261003120244,NaN,NaN,NaN,NaN
< 20261003120245,NaN,NaN,NaN,0.215
< 20261003120246,NaN,NaN,NaN,NaN
< 20261003120247,NaN,NaN,NaN,NaN
< 20261003120248,NaN,NaN,NaN,NaN
< 20261003120249,NaN,NaN,NaN,NaN
< 20261003120250,NaN,NaN,NaN,0.218
< 20261003120251,NaN,NaN,NaN,NaN
< 20261003120252,NaN,NaN,NaN,NaN
< 20261003120253,NaN,NaN,NaN,NaN
< 20261003120254,NaN,NaN,NaN,NaN
< 20261003120255,NaN,NaN,NaN,0.217
< 20261003120256,NaN,NaN,NaN,NaN
< 20261003120257,NaN,NaN,NaN,NaN
< 20261003120258,NaN,NaN,NaN,NaN
< 20261003120259,NaN,NaN,NaN,NaN
< 20261003120300,NaN,NaN,NaN,0.217
< 20261003120301,NaN,NaN,NaN,NaN
< 20261003120302,NaN,NaN,NaN,NaN
< 20261003120303,NaN,NaN,NaN,NaN
< 20261003120304,NaN,NaN,NaN,NaN
< 20261003120305,NaN,NaN,NaN,0.218
< 20261003120306,NaN,NaN,NaN,NaN
< 20261003120307,NaN,NaN,NaN,NaN
< 20261003120308,NaN,NaN,NaN,NaN
< 20261003120309,NaN,NaN,NaN,NaN
< 20261003120310,NaN,NaN,NaN,0.217
< 20261003120311,NaN,NaN,NaN,NaN
< 20261003120312,NaN,NaN,NaN,NaN
< 20261003120313,NaN,NaN,NaN,NaN
< 20261003120314,NaN,NaN,NaN,NaN
< 20261003120315,NaN,NaN,NaN,0.218
< 20261003120316,NaN,NaN,NaN,NaN
< 20261003120317,NaN,NaN,NaN,NaN
< 20261003120318,NaN,NaN,NaN,NaN
< 20261003120319,NaN,NaN,NaN,NaN
< 20261003120320,NaN,NaN,NaN,0.217
< 20261003120321,NaN,NaN,NaN,NaN
< 20261003120322,NaN,NaN,NaN,NaN
< 20261003120323,NaN,NaN,NaN,NaN
< 20261003120324,NaN,NaN,NaN,NaN
< 20261003120325,NaN,NaN,NaN,0.219
< 20261003120326,NaN,NaN,NaN,NaN
< 20261003120327,NaN,NaN,NaN,NaN
< 20261003120328,NaN,NaN,NaN,NaN
< 20261003120329,NaN,NaN,NaN,NaN
< 20261003120330,NaN,NaN,NaN,0.218
< 20261003120331,NaN,NaN,NaN,NaN
< 20261003120332,NaN,NaN,NaN,NaN
< 20261003120333,NaN,NaN,NaN,NaN
< 20261003120334,NaN,NaN,NaN,NaN
< 20261003120335,NaN,NaN,NaN,0.218
< 20261003120336,NaN,NaN,NaN,NaN
< 20261003120337,NaN,NaN,NaN,NaN
< 20261003120338,NaN,NaN,NaN,NaN
< 20261003120339,NaN,NaN,NaN,NaN
< 20261003120340,NaN,NaN,NaN,0.217
< 20261003120341,NaN,NaN,NaN,NaN
< 20261003120342,NaN,NaN,NaN,NaN
< 20261003120343,NaN,NaN,NaN,NaN
< 20261003120344,NaN,NaN,NaN,NaN
< 20261003120345,NaN,NaN,NaN,0.217
< 20261003120346,NaN,NaN,NaN,NaN
< 20261003120347,NaN,NaN,NaN,NaN
< 20261003120348,NaN,NaN,NaN,NaN
< 20261003120349,NaN,NaN,NaN,NaN
< 20261003120350,NaN,NaN,NaN,0.218
< 20261003120351,NaN,NaN,NaN,NaN
< 20261003120352,NaN,NaN,NaN,NaN
< 20261003120353,NaN,NaN,NaN,NaN
< 20261003120354,NaN,NaN,NaN,NaN
< 20261003120355,NaN,NaN,NaN,0.217
< 20261003120356,NaN,NaN,NaN,NaN
< 20261003120357,NaN,NaN,NaN,NaN
< 20261003120358,NaN,NaN,NaN,NaN
< 20261003120359,NaN,NaN,NaN,NaN
< 20261003120400,NaN,NaN,NaN,0.215
< 20261003120401,NaN,NaN,NaN,NaN
< 20261003120402,NaN,NaN,NaN,NaN
< 20261003120403,NaN,NaN,NaN,NaN
< 20261003120404,NaN,NaN,NaN,NaN
< 20261003120405,NaN,NaN,NaN,0.216
< 20261003120406,NaN,NaN,NaN,NaN
< 20261003120407,NaN,NaN,NaN,NaN
< 20261003120408,NaN,NaN,NaN,NaN
< 20261003120409,NaN,NaN,NaN,NaN
< 20261003120410,NaN,NaN,NaN,0.216
< 20261003120411,NaN,NaN,NaN,NaN
< 20261003120412,NaN,NaN,NaN,NaN
< 20261003120413,NaN,NaN,NaN,NaN
< 20261003120414,NaN,NaN,NaN,NaN
< 20261003120415,NaN,NaN,NaN,0.216
< 20261003120416,NaN,NaN,NaN,NaN
< 20261003120417,NaN,NaN,NaN,NaN
< 20261003120418,NaN,NaN,NaN,NaN
< 20261003120419,NaN,NaN,NaN,NaN
< 20261003120420,NaN,NaN,NaN,0.216
< 20261003120421,NaN,NaN,NaN,NaN
< 20261003120422,NaN,NaN,NaN,NaN
< 20261003120423,NaN,NaN,NaN,NaN
< 20261003120424,NaN,NaN,NaN,NaN
< 20261003120425,NaN,NaN,NaN,0.214
< 20261003120426,NaN,NaN,NaN,NaN
< 20261003120427,NaN,NaN,NaN,NaN
< 20261003120428,NaN,NaN,NaN,NaN
< 20261003120429,NaN,NaN,NaN,NaN
< 20261003120430,NaN,NaN,NaN,0.213
< 20261003120431,NaN,NaN,NaN,NaN
< 20261003120432,NaN,NaN,NaN,NaN
< 20261003120433,NaN,NaN,NaN,NaN
< 20261003120434,NaN,NaN,NaN,NaN
< 20261003120435,NaN,NaN,NaN,0.214
< 20261003120436,NaN,NaN,NaN,NaN
< 20261003120437,NaN,NaN,NaN,NaN
< 20261003120438,NaN,NaN,NaN,NaN
< 20261003120439,NaN,NaN,NaN,NaN
< 20261003120440,NaN,NaN,NaN,0.215
< 20261003120441,NaN,NaN,NaN,NaN
< 20261003120442,NaN,NaN,NaN,NaN
< 20261003120443,NaN,NaN,NaN,NaN
< 20261003120444,NaN,NaN,NaN,NaN
< 20261003120445,NaN,NaN,NaN,0.212
< 20261003120446,NaN,NaN,NaN,NaN
< 20261003120447,NaN,NaN,NaN,NaN
< 20261003120448,NaN,NaN,NaN,NaN
< 20261003120449,NaN,NaN,NaN,NaN
< 20261003120450,NaN,NaN,NaN,0.213
< 20261003120451,NaN,NaN,NaN,NaN
< 20261003120452,NaN,NaN,NaN,NaN
< 20261003120453,NaN,NaN,NaN,NaN
< 20261003120454,NaN,NaN,NaN,NaN
< 20261003120455,NaN,NaN,NaN,0.214
< 20261003120456,NaN,NaN,NaN,NaN
< 20261003120457,NaN,NaN,NaN,NaN
< 20261003120458,NaN,NaN,NaN,NaN
< 20261003120459,NaN,NaN,NaN,NaN
< 20261003120500,NaN,NaN,NaN,0.215
< 20261003120501,NaN,NaN,NaN,NaN
< 20261003120502,NaN,NaN,NaN,NaN
< 20261003120503,NaN,NaN,NaN,NaN
< 20261003120504,NaN,NaN,NaN,NaN
< 20261003120505,NaN,NaN,NaN,0.215
< 20261003120506,NaN,NaN,NaN,NaN
< 20261003120507,NaN,NaN,NaN,NaN
< 20261003120508,NaN,NaN,NaN,NaN
< 20261003120509,NaN,NaN,NaN,NaN
< 20261003120510,NaN,NaN,NaN,0.216
< 20261003120511,NaN,NaN,NaN,NaN
< 20261003120512,NaN,NaN,NaN,NaN
< 20261003120513,NaN,NaN,NaN,NaN
< 20261003120514,NaN,NaN,NaN,NaN
< 20261003120515,NaN,NaN,NaN,0.215
< 20261003120516,NaN,NaN,NaN,NaN
< 20261003120517,NaN,NaN,NaN,NaN
< 20261003120518,NaN,NaN,NaN,NaN
< 20261003120519,NaN,NaN,NaN,NaN
< 20261003120520,NaN,NaN,NaN,0.215
< 20261003120521,NaN,NaN,NaN,NaN
< 20261003120522,NaN,NaN,NaN,NaN
< 20261003120523,NaN,NaN,NaN,NaN
< 20261003120524,NaN,NaN,NaN,NaN
< 20261003120525,NaN,NaN,NaN,0.215
< 20261003120526,NaN,NaN,NaN,NaN
< 20261003120527,NaN,NaN,NaN,NaN
< 20261003120528,NaN,NaN,NaN,NaN
< 20261003120529,NaN,NaN,NaN,NaN
< 20261003120530,NaN,NaN,NaN,0.215
< 20261003120531,NaN,NaN,NaN,NaN
< 20261003120532,NaN,NaN,NaN,NaN
< 20261003120533,NaN,NaN,NaN,NaN
< 20261003120534,NaN,NaN,NaN,NaN
< 20261003120535,NaN,NaN,NaN,0.217
< 20261003120536,NaN,NaN,NaN,NaN
< 20261003120537,NaN,NaN,NaN,NaN
< 20261003120538,NaN,NaN,NaN,NaN
< 20261003120539,NaN,NaN,NaN,NaN
< 20261003120540,NaN,NaN,NaN,0.216
< 20261003120541,NaN,NaN,NaN,NaN
< 20261003120542,NaN,NaN,NaN,NaN
< 20261003120543,NaN,NaN,NaN,NaN
< 20261003120544,NaN,NaN,NaN,NaN
< 20261003120545,NaN,NaN,NaN,0.216
< 20261003120546,NaN,NaN,NaN,NaN
< 20261003120547,NaN,NaN,NaN,NaN
< 20261003120548,NaN,NaN,NaN,NaN
< 20261003120549,NaN,NaN,NaN,NaN
< 20261003120550,NaN,NaN,NaN,0.216
< 20261003120551,NaN,NaN,NaN,NaN
< 20261003120552,NaN,NaN,NaN,NaN
< 20261003120553,NaN,NaN,NaN,NaN
< 20261003120554,NaN,NaN,NaN,NaN
< 20261003120555,NaN,NaN,NaN,0.216
< 20261003120556,NaN,NaN,NaN,NaN
< 20261003120557,NaN,NaN,NaN,NaN
< 20261003120558,NaN,NaN,NaN,NaN
< 20261003120559,NaN,NaN,NaN,NaN
< 20261003120600,NaN,NaN,NaN,0.216
< 20261003120601,NaN,NaN,NaN,NaN
< 20261003120602,NaN,NaN,NaN,NaN
< 20261003120603,NaN,NaN,NaN,NaN
< 20261003120604,NaN,NaN,NaN,NaN
< 20261003120605,NaN,NaN,NaN,0.213
< 20261003120606,NaN,NaN,NaN,NaN
< 20261003120607,NaN,NaN,NaN,NaN
< 20261003120608,NaN,NaN,NaN,NaN
< 20261003120609,NaN,NaN,NaN,NaN
< 20261003120610,NaN,NaN,NaN,0.212
< 20261003120611,NaN,NaN,NaN,NaN
< 20261003120612,NaN,NaN,NaN,NaN
< 20261003120613,NaN,NaN,NaN,NaN
< 20261003120614,NaN,NaN,NaN,NaN
< 20261003120615,NaN,NaN,NaN,0.213
< 20261003120616,NaN,NaN,NaN,NaN
< 20261003120617,NaN,NaN,NaN,NaN
< 20261003120618,NaN,NaN,NaN,NaN
< 20261003120619,NaN,NaN,NaN,NaN
< 20261003120620,NaN,NaN,NaN,0.212
< 20261003120621,NaN,NaN,NaN,NaN
< 20261003120622,NaN,NaN,NaN,NaN
< 20261003120623,NaN,NaN,NaN,NaN
< 20261003120624,NaN,NaN,NaN,NaN
< 20261003120625,NaN,NaN,NaN,0.211
< 20261003120626,NaN,NaN,NaN,NaN
< 20261003120627,NaN,NaN,NaN,NaN
< 20261003120628,NaN,NaN,NaN,NaN
< 20261003120629,NaN,NaN,NaN,NaN
< 20261003120630,NaN,NaN,NaN,0.212
< 20261003120631,NaN,NaN,NaN,NaN
< 20261003120632,NaN,NaN,NaN,NaN
< 20261003120633,NaN,NaN,NaN,NaN
< 20261003120634,NaN,NaN,NaN,NaN
< 20261003120635,NaN,NaN,NaN,0.211
< 20261003120636,NaN,NaN,NaN,NaN
< 20261003120637,NaN,NaN,NaN,NaN
< 20261003120638,NaN,NaN,NaN,NaN
< 20261003120639,NaN,NaN,NaN,NaN
< 20261003120640,NaN,NaN,NaN,0.216
< 20261003120641,NaN,NaN,NaN,NaN
< 20261003120642,NaN,NaN,NaN,NaN
< 20261003120643,NaN,NaN,NaN,NaN
< 20261003120644,NaN,NaN,NaN,NaN
< 20261003120645,NaN,NaN,NaN,0.215
< 20261003120646,NaN,NaN,NaN,NaN
< 20261003120647,NaN,NaN,NaN,NaN
< 20261003120648,NaN,NaN,NaN,NaN
< 20261003120649,NaN,NaN,NaN,NaN
< 20261003120650,NaN,NaN,NaN,0.214
< 20261003120651,NaN,NaN,NaN,NaN
< 20261003120652,NaN,NaN,NaN,NaN
< 20261003120653,NaN,NaN,NaN,NaN
< 20261003120654,NaN,NaN,NaN,NaN
< 20261003120655,NaN,NaN,NaN,0.215
< 20261003120656,NaN,NaN,NaN,NaN
< 20261003120657,NaN,NaN,NaN,NaN
< 20261003120658,NaN,NaN,NaN,NaN
< 20261003120659,NaN,NaN,NaN,NaN
< 20261003120700,NaN,NaN,NaN,0.215
< 20261003120701,NaN,NaN,NaN,NaN
< 20261003120702,NaN,NaN,NaN,NaN
< 20261003120703,NaN,NaN,NaN,NaN
< 20261003120704,NaN,NaN,NaN,NaN
< 20261003120705,NaN,NaN,NaN,0.215
< 20261003120706,NaN,NaN,NaN,NaN
< 20261003120707,NaN,NaN,NaN,NaN
< 20261003120708,NaN,NaN,NaN,NaN
< 20261003120709,NaN,NaN,NaN,NaN
< 20261003120710,NaN,NaN,NaN,0.214
< 20261003120711,NaN,NaN,NaN,NaN
< 20261003120712,NaN,NaN,NaN,NaN
< 20261003120713,NaN,NaN,NaN,NaN
< 20261003120714,NaN,NaN,NaN,NaN
< 20261003120715,NaN,NaN,NaN,0.216
< 20261003120716,NaN,NaN,NaN,NaN
< 20261003120717,NaN,NaN,NaN,NaN
< 20261003120718,NaN,NaN,NaN,NaN
< 20261003120719,NaN,NaN,NaN,NaN
< 20261003120720,NaN,NaN,NaN,0.217
< 20261003120721,NaN,NaN,NaN,NaN
< 20261003120722,NaN,NaN,NaN,NaN
< 20261003120723,NaN,NaN,NaN,NaN
< 20261003120724,NaN,NaN,NaN,NaN
< 20261003120725,NaN,NaN,NaN,0.217
< 20261003120726,NaN,NaN,NaN,NaN
< 20261003120727,NaN,NaN,NaN,NaN
< 20261003120728,NaN,NaN,NaN,NaN
< 20261003120729,NaN,NaN,NaN,NaN
< 20261003120730,NaN,NaN,NaN,0.216
< 20261003120731,NaN,NaN,NaN,NaN
< 20261003120732,NaN,NaN,NaN,NaN
< 20261003120733,NaN,NaN,NaN,NaN
< 20261003120734,NaN,NaN,NaN,NaN
< 20261003120735,NaN,NaN,NaN,0.217
< 20261003120736,NaN,NaN,NaN,NaN
< 20261003120737,NaN,NaN,NaN,NaN
< 20261003120738,NaN,NaN,NaN,NaN
< 20261003120739,NaN,NaN,NaN,NaN
< 20261003120740,NaN,NaN,NaN,0.216
< 20261003120741,NaN,NaN,NaN,NaN
< 20261003120742,NaN,NaN,NaN,NaN
< 20261003120743,NaN,NaN,NaN,NaN
< 20261003120744,NaN,NaN,NaN,NaN
< 20261003120745,NaN,NaN,NaN,0.226
< 20261003120746,NaN,NaN,NaN,NaN
< 20261003120747,NaN,NaN,NaN,NaN
< 20261003120748,NaN,NaN,NaN,NaN
< 20261003120749,NaN,NaN,NaN,NaN
< 20261003120750,NaN,NaN,NaN,0.219
< 20261003120751,NaN,NaN,NaN,NaN
< 20261003120752,NaN,NaN,NaN,NaN
< 20261003120753,NaN,NaN,NaN,NaN
< 20261003120754,NaN,NaN,NaN,NaN
< 20261003120755,NaN,NaN,NaN,0.218
< 20261003120756,NaN,NaN,NaN,NaN
< 20261003120757,NaN,NaN,NaN,NaN
< 20261003120758,NaN,NaN,NaN,NaN
< 20261003120759,NaN,NaN,NaN,NaN
< 20261003120800,NaN,NaN,NaN,0.218
< 20261003120801,NaN,NaN,NaN,NaN
< 20261003120802,NaN,NaN,NaN,NaN
< 20261003120803,NaN,NaN,NaN,NaN
< 20261003120804,NaN,NaN,NaN,NaN
< 20261003120805,NaN,NaN,NaN,0.217
< 20261003120806,NaN,NaN,NaN,NaN
< 20261003120807,NaN,NaN,NaN,NaN
< 20261003120808,NaN,NaN,NaN,NaN
< 20261003120809,NaN,NaN,NaN,NaN
< 20261003120810,NaN,NaN,NaN,0.217
< 20261003120811,NaN,NaN,NaN,NaN
< 20261003120812,NaN,NaN,NaN,NaN
< 20261003120813,NaN,NaN,NaN,NaN
< 20261003120814,NaN,NaN,NaN,NaN
< 20261003120815,NaN,NaN,NaN,0.217
< 20261003120816,NaN,NaN,NaN,NaN
< 20261003120817,NaN,NaN,NaN,NaN
< 20261003120818,NaN,NaN,NaN,NaN
< 20261003120819,NaN,NaN,NaN,NaN
< 20261003120820,NaN,NaN,NaN,0.220
< 20261003120821,NaN,NaN,NaN,NaN
< 20261003120822,NaN,NaN,NaN,NaN
< 20261003120823,NaN,NaN,NaN,NaN
< 20261003120824,NaN,NaN,NaN,NaN
< 20261003120825,NaN,NaN,NaN,0.218
< 20261003120826,NaN,NaN,NaN,NaN
< 20261003120827,NaN,NaN,NaN,NaN
< 20261003120828,NaN,NaN,NaN,NaN
< 20261003120829,NaN,NaN,NaN,NaN
< 20261003120830,NaN,NaN,NaN,0.218
< 20261003120831,NaN,NaN,NaN,NaN
< 20261003120832,NaN,NaN,NaN,NaN
< 20261003120833,NaN,NaN,NaN,NaN
< 20261003120834,NaN,NaN,NaN,NaN
< 20261003120835,NaN,NaN,NaN,0.219
< 20261003120836,NaN,NaN,NaN,NaN
< 20261003120837,NaN,NaN,NaN,NaN
< 20261003120838,NaN,NaN,NaN,NaN
< 20261003120839,NaN,NaN,NaN,NaN
< 20261003120840,NaN,NaN,NaN,0.217
< 20261003120841,NaN,NaN,NaN,NaN
< 20261003120842,NaN,NaN,NaN,NaN
< 20261003120843,NaN,NaN,NaN,NaN
< 20261003120844,NaN,NaN,NaN,NaN
< 20261003120845,NaN,NaN,NaN,0.217
< 20261003120846,NaN,NaN,NaN,NaN
< 20261003120847,NaN,NaN,NaN,NaN
< 20261003120848,NaN,NaN,NaN,NaN
< 20261003120849,NaN,NaN,NaN,NaN
< 20261003120850,NaN,NaN,NaN,0.218
< 20261003120851,NaN,NaN,NaN,NaN
< 20261003120852,NaN,NaN,NaN,NaN
< 20261003120853,NaN,NaN,NaN,NaN
< 20261003120854,NaN,NaN,NaN,NaN
< 20261003120855,NaN,NaN,NaN,0.215
< 20261003120856,NaN,NaN,NaN,NaN
< 20261003120857,NaN,NaN,NaN,NaN
< 20261003120858,NaN,NaN,NaN,NaN
< 20261003120859,NaN,NaN,NaN,NaN
< 20261003120900,NaN,NaN,NaN,0.216
< 20261003120901,NaN,NaN,NaN,NaN
< 20261003120902,NaN,NaN,NaN,NaN
< 20261003120903,NaN,NaN,NaN,NaN
< 20261003120904,NaN,NaN,NaN,NaN
< 20261003120905,NaN,NaN,NaN,0.217
< 20261003120906,NaN,NaN,NaN,NaN
< 20261003120907,NaN,NaN,NaN,NaN
< 20261003120908,NaN,NaN,NaN,NaN
< 20261003120909,NaN,NaN,NaN,NaN
< 20261003120910,NaN,NaN,NaN,0.216
< 20261003120911,NaN,NaN,NaN,NaN
< 20261003120912,NaN,NaN,NaN,NaN
< 20261003120913,NaN,NaN,NaN,NaN
< 20261003120914,NaN,NaN,NaN,NaN
< 20261003120915,NaN,NaN,NaN,0.216
< 20261003120916,NaN,NaN,NaN,NaN
< 20261003120917,NaN,NaN,NaN,NaN
< 20261003120918,NaN,NaN,NaN,NaN
< 20261003120919,NaN,NaN,NaN,NaN
< 20261003120920,NaN,NaN,NaN,0.215
< 20261003120921,NaN,NaN,NaN,NaN
< 20261003120922,NaN,NaN,NaN,NaN
< 20261003120923,NaN,NaN,NaN,NaN
< 20261003120924,NaN,NaN,NaN,NaN
< 20261003120925,NaN,NaN,NaN,0.214
< 20261003120926,NaN,NaN,NaN,NaN
< 20261003120927,NaN,NaN,NaN,NaN
< 20261003120928,NaN,NaN,NaN,NaN
< 20261003120929,NaN,NaN,NaN,NaN
< 20261003120930,NaN,NaN,NaN,0.216
< 20261003120931,NaN,NaN,NaN,NaN
< 20261003120932,NaN,NaN,NaN,NaN
< 20261003120933,NaN,NaN,NaN,NaN
< 20261003120934,NaN,NaN,NaN,NaN
< 20261003120935,NaN,NaN,NaN,0.213
< 20261003120936,NaN,NaN,NaN,NaN
< 20261003120937,NaN,NaN,NaN,NaN
< 20261003120938,NaN,NaN,NaN,NaN
< 20261003120939,NaN,NaN,NaN,NaN
< 20261003120940,NaN,NaN,NaN,0.214
< 20261003120941,NaN,NaN,NaN,NaN
< 20261003120942,NaN,NaN,NaN,NaN
< 20261003120943,NaN,NaN,NaN,NaN
< 20261003120944,NaN,NaN,NaN,NaN
< 20261003120945,NaN,NaN,NaN,0.212
< 20261003120946,NaN,NaN,NaN,NaN
< 20261003120947,NaN,NaN,NaN,NaN
< 20261003120948,NaN,NaN,NaN,NaN
< 20261003120949,NaN,NaN,NaN,NaN
< 20261003120950,NaN,NaN,NaN,0.214
< 20261003120951,NaN,NaN,NaN,NaN
< 20261003120952,NaN,NaN,NaN,NaN
< 20261003120953,NaN,NaN,NaN,NaN
< 20261003120954,NaN,NaN,NaN,NaN
< 20261003120955,NaN,NaN,NaN,0.213
< 20261003120956,NaN,NaN,NaN,NaN
< 20261003120957,NaN,NaN,NaN,NaN
< 20261003120958,NaN,NaN,NaN,NaN
< 20261003120959,NaN,NaN,NaN,NaN
< 20261003121000,NaN,NaN,NaN,0.216
< 20261003121001,NaN,NaN,NaN,NaN
< 20261003121002,NaN,NaN,NaN,NaN
< 20261003121003,NaN,NaN,NaN,NaN
< 20261003121004,NaN,NaN,NaN,NaN
< 20261003121005,NaN,NaN,NaN,0.216
< 20261003121006,NaN,NaN,NaN,NaN
< 20261003121007,NaN,NaN,NaN,NaN
< 20261003121008,NaN,NaN,NaN,NaN
< 20261003121009,NaN,NaN,NaN,NaN
< 20261003121010,NaN,NaN,NaN,0.216
< 20261003121011,NaN,NaN,NaN,NaN
< 20261003121012,NaN,NaN,NaN,NaN
< 20261003121013,NaN,NaN,NaN,NaN
< 20261003121014,NaN,NaN,NaN,NaN
< 20261003121015,NaN,NaN,NaN,0.215
< 20261003121016,NaN,NaN,NaN,NaN
< 20261003121017,NaN,NaN,NaN,NaN
< 20261003121018,NaN,NaN,NaN,NaN
< 20261003121019,NaN,NaN,NaN,NaN
< 20261003121020,NaN,NaN,NaN,0.215
< 20261003121021,NaN,NaN,NaN,NaN
< 20261003121022,NaN,NaN,NaN,NaN
< 20261003121023,NaN,NaN,NaN,NaN
< 20261003121024,NaN,NaN,NaN,NaN
< 20261003121025,NaN,NaN,NaN,0.215
< 20261003121026,NaN,NaN,NaN,NaN
< 20261003121027,NaN,NaN,NaN,NaN
< 20261003121028,NaN,NaN,NaN,NaN
< 20261003121029,NaN,NaN,NaN,NaN
< 20261003121030,NaN,NaN,NaN,0.217
< 20261003121031,NaN,NaN,NaN,NaN
< 20261003121032,NaN,NaN,NaN,NaN
< 20261003121033,NaN,NaN,NaN,NaN
< 20261003121034,NaN,NaN,NaN,NaN
< 20261003121035,NaN,NaN,NaN,0.217
< 20261003121036,NaN,NaN,NaN,NaN
< 20261003121037,NaN,NaN,NaN,NaN
< 20261003121038,NaN,NaN,NaN,NaN
< 20261003121039,NaN,NaN,NaN,NaN
< 20261003121040,NaN,NaN,NaN,0.216
< 20261003121041,NaN,NaN,NaN,NaN
< 20261003121042,NaN,NaN,NaN,NaN
< 20261003121043,NaN,NaN,NaN,NaN
< 20261003121044,NaN,NaN,NaN,NaN
< 20261003121045,NaN,NaN,NaN,0.216
< 20261003121046,NaN,NaN,NaN,NaN
< 20261003121047,NaN,NaN,NaN,NaN
< 20261003121048,NaN,NaN,NaN,NaN
< 20261003121049,NaN,NaN,NaN,NaN
< 20261003121050,NaN,NaN,NaN,0.216
< 20261003121051,NaN,NaN,NaN,NaN
< 20261003121052,NaN,NaN,NaN,NaN
< 20261003121053,NaN,NaN,NaN,NaN
< 20261003121054,NaN,NaN,NaN,NaN
< 20261003121055,NaN,NaN,NaN,0.216
< 20261003121056,NaN,NaN,NaN,NaN
< 20261003121057,NaN,NaN,NaN,NaN
< 20261003121058,NaN,NaN,NaN,NaN
< 20261003121059,NaN,NaN,NaN,NaN
< 20261003121100,NaN,NaN,NaN,0.215
< 20261003121101,NaN,NaN,NaN,NaN
< 20261003121102,NaN,NaN,NaN,NaN
< 20261003121103,NaN,NaN,NaN,NaN
< 20261003121104,NaN,NaN,NaN,NaN
< 20261003121105,NaN,NaN,NaN,0.213
< 20261003121106,NaN,NaN,NaN,NaN
< 20261003121107,NaN,NaN,NaN,NaN
< 20261003121108,NaN,NaN,NaN,NaN
< 20261003121109,NaN,NaN,NaN,NaN
< 20261003121110,NaN,NaN,NaN,0.213
< 20261003121111,NaN,NaN,NaN,NaN
< 20261003121112,NaN,NaN,NaN,NaN
< 20261003121113,NaN,NaN,NaN,NaN
< 20261003121114,NaN,NaN,NaN,NaN
< 20261003121115,NaN,NaN,NaN,0.212
< 20261003121116,NaN,NaN,NaN,NaN
< 20261003121117,NaN,NaN,NaN,NaN
< 20261003121118,NaN,NaN,NaN,NaN
< 20261003121119,NaN,NaN,NaN,NaN
< 20261003121120,NaN,NaN,NaN,0.211
< 20261003121121,NaN,NaN,NaN,NaN
< 20261003121122,NaN,NaN,NaN,NaN
< 20261003121123,NaN,NaN,NaN,NaN
< 20261003121124,NaN,NaN,NaN,NaN
< 20261003121125,NaN,NaN,NaN,0.212
< 20261003121126,NaN,NaN,NaN,NaN
< 20261003121127,NaN,NaN,NaN,NaN
< 20261003121128,NaN,NaN,NaN,NaN
< 20261003121129,NaN,NaN,NaN,NaN
< 20261003121130,NaN,NaN,NaN,0.211
< 20261003121131,NaN,NaN,NaN,NaN
< 20261003121132,NaN,NaN,NaN,NaN
< 20261003121133,NaN,NaN,NaN,NaN
< 20261003121134,NaN,NaN,NaN,NaN
< 20261003121135,NaN,NaN,NaN,0.212
< 20261003121136,NaN,NaN,NaN,NaN
< 20261003121137,NaN,NaN,NaN,NaN
< 20261003121138,NaN,NaN,NaN,NaN
< 20261003121139,NaN,NaN,NaN,NaN
< 20261003121140,NaN,NaN,NaN,0.217
< 20261003121141,NaN,NaN,NaN,NaN
< 20261003121142,NaN,NaN,NaN,NaN
< 20261003121143,NaN,NaN,NaN,NaN
< 20261003121144,NaN,NaN,NaN,NaN
< 20261003121145,NaN,NaN,NaN,0.215
< 20261003121146,NaN,NaN,NaN,NaN
< 20261003121147,NaN,NaN,NaN,NaN
< 20261003121148,NaN,NaN,NaN,NaN
< 20261003121149,NaN,NaN,NaN,NaN
< 20261003121150,NaN,NaN,NaN,0.215
< 20261003121151,NaN,NaN,NaN,NaN
< 20261003121152,NaN,NaN,NaN,NaN
< 20261003121153,NaN,NaN,NaN,NaN
< 20261003121154,NaN,NaN,NaN,NaN
< 20261003121155,NaN,NaN,NaN,0.214
< 20261003121156,NaN,NaN,NaN,NaN
< 20261003121157,NaN,NaN,NaN,NaN
< 20261003121158,NaN,NaN,NaN,NaN
< 20261003121159,NaN,NaN,NaN,NaN
< 20261003121200,NaN,NaN,NaN,0.215
< 20261003121201,NaN,NaN,NaN,NaN
< 20261003121202,NaN,NaN,NaN,NaN
< 20261003121203,NaN,NaN,NaN,NaN
< 20261003121204,NaN,NaN,NaN,NaN
< 20261003121205,NaN,NaN,NaN,0.214
< 20261003121206,NaN,NaN,NaN,NaN
< 20261003121207,NaN,NaN,NaN,NaN
< 20261003121208,NaN,NaN,NaN,NaN
< 20261003121209,NaN,NaN,NaN,NaN
< 20261003121210,NaN,NaN,NaN,0.224
< 20261003121211,NaN,NaN,NaN,NaN
< 20261003121212,NaN,NaN,NaN,NaN
< 20261003121213,NaN,NaN,NaN,NaN
< 20261003121214,NaN,NaN,NaN,NaN
< 20261003121215,NaN,NaN,NaN,0.216
< 20261003121216,NaN,NaN,NaN,NaN
< 20261003121217,NaN,NaN,NaN,NaN
< 20261003121218,NaN,NaN,NaN,NaN
< 20261003121219,NaN,NaN,NaN,NaN
< 20261003121220,NaN,NaN,NaN,0.216
< 20261003121221,NaN,NaN,NaN,NaN
< 20261003121222,NaN,NaN,NaN,NaN
< 20261003121223,NaN,NaN,NaN,NaN
< 20261003121224,NaN,NaN,NaN,NaN
< 20261003121225,NaN,NaN,NaN,0.215
< 20261003121226,NaN,NaN,NaN,NaN
< 20261003121227,NaN,NaN,NaN,NaN
< 20261003121228,NaN,NaN,NaN,NaN
< 20261003121229,NaN,NaN,NaN,NaN
< 20261003121230,NaN,NaN,NaN,0.216
< 20261003121231,NaN,NaN,NaN,NaN
< 20261003121232,NaN,NaN,NaN,NaN
< 20261003121233,NaN,NaN,NaN,NaN
< 20261003121234,NaN,NaN,NaN,NaN
< 20261003121235,NaN,NaN,NaN,0.216
< 20261003121236,NaN,NaN,NaN,NaN
< 20261003121237,NaN,NaN,NaN,NaN
< 20261003121238,NaN,NaN,NaN,NaN
< 20261003121239,NaN,NaN,NaN,NaN
< 20261003121240,NaN,NaN,NaN,0.216
< 20261003121241,NaN,NaN,NaN,NaN
< 20261003121242,NaN,NaN,NaN,NaN
< 20261003121243,NaN,NaN,NaN,NaN
< 20261003121244,NaN,NaN,NaN,NaN
< 20261003121245,NaN,NaN,NaN,0.219
< 20261003121246,NaN,NaN,NaN,NaN
< 20261003121247,NaN,NaN,NaN,NaN
< 20261003121248,NaN,NaN,NaN,NaN
< 20261003121249,NaN,NaN,NaN,NaN
< 20261003121250,NaN,NaN,NaN,0.218
< 20261003121251,NaN,NaN,NaN,NaN
< 20261003121252,NaN,NaN,NaN,NaN
< 20261003121253,NaN,NaN,NaN,NaN
< 20261003121254,NaN,NaN,NaN,NaN
< 20261003121255,NaN,NaN,NaN,0.218
< 20261003121256,NaN,NaN,NaN,NaN
< 20261003121257,NaN,NaN,NaN,NaN
< 20261003121258,NaN,NaN,NaN,NaN
< 20261003121259,NaN,NaN,NaN,NaN
< 20261003121300,NaN,NaN,NaN,0.218
< 20261003121301,NaN,NaN,NaN,NaN
< 20261003121302,NaN,NaN,NaN,NaN
< 20261003121303,NaN,NaN,NaN,NaN
< 20261003121304,NaN,NaN,NaN,NaN
< 20261003121305,NaN,NaN,NaN,0.218
< 20261003121306,NaN,NaN,NaN,NaN
< 20261003121307,NaN,NaN,NaN,NaN
< 20261003121308,NaN,NaN,NaN,NaN
< 20261003121309,NaN,NaN,NaN,NaN
< 20261003121310,NaN,NaN,NaN,0.217
< 20261003121311,NaN,NaN,NaN,NaN
< 20261003121312,NaN,NaN,NaN,NaN
< 20261003121313,NaN,NaN,NaN,NaN
< 20261003121314,NaN,NaN,NaN,NaN
< 20261003121315,NaN,NaN,NaN,0.218
< 20261003121316,NaN,NaN,NaN,NaN
< 20261003121317,NaN,NaN,NaN,NaN
< 20261003121318,NaN,NaN,NaN,NaN
< 20261003121319,NaN,NaN,NaN,NaN
< 20261003121320,NaN,NaN,NaN,0.218
< 20261003121321,NaN,NaN,NaN,NaN
< 20261003121322,NaN,NaN,NaN,NaN
< 20261003121323,NaN,NaN,NaN,NaN
< 20261003121324,NaN,NaN,NaN,NaN
< 20261003121325,NaN,NaN,NaN,0.218
< 20261003121326,NaN,NaN,NaN,NaN
< 20261003121327,NaN,NaN,NaN,NaN
< 20261003121328,NaN,NaN,NaN,NaN
< 20261003121329,NaN,NaN,NaN,NaN
< 20261003121330,NaN,NaN,NaN,0.218
< 20261003121331,NaN,NaN,NaN,NaN
< 20261003121332,NaN,NaN,NaN,NaN
< 20261003121333,NaN,NaN,NaN,NaN
< 20261003121334,NaN,NaN,NaN,NaN
< 20261003121335,NaN,NaN,NaN,0.219
< 20261003121336,NaN,NaN,NaN,NaN
< 20261003121337,NaN,NaN,NaN,NaN
< 20261003121338,NaN,NaN,NaN,NaN
< 20261003121339,NaN,NaN,NaN,NaN
< 20261003121340,NaN,NaN,NaN,0.218
< 20261003121341,NaN,NaN,NaN,NaN
< 20261003121342,NaN,NaN,NaN,NaN
< 20261003121343,NaN,NaN,NaN,NaN
< 20261003121344,NaN,NaN,NaN,NaN
< 20261003121345,NaN,NaN,NaN,0.217
< 20261003121346,NaN,NaN,NaN,NaN
< 20261003121347,NaN,NaN,NaN,NaN
< 20261003121348,NaN,NaN,NaN,NaN
< 20261003121349,NaN,NaN,NaN,NaN
< 20261003121350,NaN,NaN,NaN,0.217
< 20261003121351,NaN,NaN,NaN,NaN
< 20261003121352,NaN,NaN,NaN,NaN
< 20261003121353,NaN,NaN,NaN,NaN
< 20261003121354,NaN,NaN,NaN,NaN
< 20261003121355,NaN,NaN,NaN,0.216
< 20261003121356,NaN,NaN,NaN,NaN
< 20261003121357,NaN,NaN,NaN,NaN
< 20261003121358,NaN,NaN,NaN,NaN
< 20261003121359,NaN,NaN,NaN,NaN
< 20261003121400,NaN,NaN,NaN,0.216
< 20261003121401,NaN,NaN,NaN,NaN
< 20261003121402,NaN,NaN,NaN,NaN
< 20261003121403,NaN,NaN,NaN,NaN
< 20261003121404,NaN,NaN,NaN,NaN
< 20261003121405,NaN,NaN,NaN,0.215
< 20261003121406,NaN,NaN,NaN,NaN
< 20261003121407,NaN,NaN,NaN,NaN
< 20261003121408,NaN,NaN,NaN,NaN
< 20261003121409,NaN,NaN,NaN,NaN
< 20261003121410,NaN,NaN,NaN,0.216
< 20261003121411,NaN,NaN,NaN,NaN
< 20261003121412,NaN,NaN,NaN,NaN
< 20261003121413,NaN,NaN,NaN,NaN
< 20261003121414,NaN,NaN,NaN,NaN
< 20261003121415,NaN,NaN,NaN,0.215
< 20261003121416,NaN,NaN,NaN,NaN
< 20261003121417,NaN,NaN,NaN,NaN
< 20261003121418,NaN,NaN,NaN,NaN
< 20261003121419,NaN,NaN,NaN,NaN
< 20261003121420,NaN,NaN,NaN,0.216
< 20261003121421,NaN,NaN,NaN,NaN
< 20261003121422,NaN,NaN,NaN,NaN
< 20261003121423,NaN,NaN,NaN,NaN
< 20261003121424,NaN,NaN,NaN,NaN
< 20261003121425,NaN,NaN,NaN,0.215
< 20261003121426,NaN,NaN,NaN,NaN
< 20261003121427,NaN,NaN,NaN,NaN
< 20261003121428,NaN,NaN,NaN,NaN
< 20261003121429,NaN,NaN,NaN,NaN
< 20261003121430,NaN,NaN,NaN,0.213
< 20261003121431,NaN,NaN,NaN,NaN
< 20261003121432,NaN,NaN,NaN,NaN
< 20261003121433,NaN,NaN,NaN,NaN
< 20261003121434,NaN,NaN,NaN,NaN
< 20261003121435,NaN,NaN,NaN,0.214
< 20261003121436,NaN,NaN,NaN,NaN
< 20261003121437,NaN,NaN,NaN,NaN
< 20261003121438,NaN,NaN,NaN,NaN
< 20261003121439,NaN,NaN,NaN,NaN
< 20261003121440,NaN,NaN,NaN,0.214
< 20261003121441,NaN,NaN,NaN,NaN
< 20261003121442,NaN,NaN,NaN,NaN
< 20261003121443,NaN,NaN,NaN,NaN
< 20261003121444,NaN,NaN,NaN,NaN
< 20261003121445,NaN,NaN,NaN,0.213
< 20261003121446,NaN,NaN,NaN,NaN
< 20261003121447,NaN,NaN,NaN,NaN
< 20261003121448,NaN,NaN,NaN,NaN
< 20261003121449,NaN,NaN,NaN,NaN
< 20261003121450,NaN,NaN,NaN,0.215
< 20261003121451,NaN,NaN,NaN,NaN
< 20261003121452,NaN,NaN,NaN,NaN
< 20261003121453,NaN,NaN,NaN,NaN
< 20261003121454,NaN,NaN,NaN,NaN
< 20261003121455,NaN,NaN,NaN,0.213
< 20261003121456,NaN,NaN,NaN,NaN
< 20261003121457,NaN,NaN,NaN,NaN
< 20261003121458,NaN,NaN,NaN,NaN
< 20261003121459,NaN,NaN,NaN,NaN
< 20261003121500,NaN,NaN,NaN,0.216
< 20261003121501,NaN,NaN,NaN,NaN
< 20261003121502,NaN,NaN,NaN,NaN
< 20261003121503,NaN,NaN,NaN,NaN
< 20261003121504,NaN,NaN,NaN,NaN
< 20261003121505,NaN,NaN,NaN,0.216
< 20261003121506,NaN,NaN,NaN,NaN
< 20261003121507,NaN,NaN,NaN,NaN
< 20261003121508,NaN,NaN,NaN,NaN
< 20261003121509,NaN,NaN,NaN,NaN
< 20261003121510,NaN,NaN,NaN,0.216
< 20261003121511,NaN,NaN,NaN,NaN
< 20261003121512,NaN,NaN,NaN,NaN
< 20261003121513,NaN,NaN,NaN,NaN
< 20261003121514,NaN,NaN,NaN,NaN
< 20261003121515,NaN,NaN,NaN,0.215
< 20261003121516,NaN,NaN,NaN,NaN
< 20261003121517,NaN,NaN,NaN,NaN
< 20261003121518,NaN,NaN,NaN,NaN
< 20261003121519,NaN,NaN,NaN,NaN
< 20261003121520,NaN,NaN,NaN,0.215
< 20261003121521,NaN,NaN,NaN,NaN
< 20261003121522,NaN,NaN,NaN,NaN
< 20261003121523,NaN,NaN,NaN,NaN
< 20261003121524,NaN,NaN,NaN,NaN
< 20261003121525,NaN,NaN,NaN,0.215
< 20261003121526,NaN,NaN,NaN,NaN
< 20261003121527,NaN,NaN,NaN,NaN
< 20261003121528,NaN,NaN,NaN,NaN
< 20261003121529,NaN,NaN,NaN,NaN
< 20261003121530,NaN,NaN,NaN,0.216
< 20261003121531,NaN,NaN,NaN,NaN
< 20261003121532,NaN,NaN,NaN,NaN
< 20261003121533,NaN,NaN,NaN,NaN
< 20261003121534,NaN,NaN,NaN,NaN
< 20261003121535,NaN,NaN,NaN,0.217
< 20261003121536,NaN,NaN,NaN,NaN
< 20261003121537,NaN,NaN,NaN,NaN
< 20261003121538,NaN,NaN,NaN,NaN
< 20261003121539,NaN,NaN,NaN,NaN
< 20261003121540,NaN,NaN,NaN,0.216
< 20261003121541,NaN,NaN,NaN,NaN
< 20261003121542,NaN,NaN,NaN,NaN
< 20261003121543,NaN,NaN,NaN,NaN
< 20261003121544,NaN,NaN,NaN,NaN
< 20261003121545,NaN,NaN,NaN,0.216
< 20261003121546,NaN,NaN,NaN,NaN
< 20261003121547,NaN,NaN,NaN,NaN
< 20261003121548,NaN,NaN,NaN,NaN
< 20261003121549,NaN,NaN,NaN,NaN
< 20261003121550,NaN,NaN,NaN,0.216
< 20261003121551,NaN,NaN,NaN,NaN
< 20261003121552,NaN,NaN,NaN,NaN
< 20261003121553,NaN,NaN,NaN,NaN
< 20261003121554,NaN,NaN,NaN,NaN
< 20261003121555,NaN,NaN,NaN,0.215
< 20261003121556,NaN,NaN,NaN,NaN
< 20261003121557,NaN,NaN,NaN,NaN
< 20261003121558,NaN,NaN,NaN,NaN
< 20261003121559,NaN,NaN,NaN,NaN
< 20261003121600,NaN,NaN,NaN,0.216
< 20261003121601,NaN,NaN,NaN,NaN
< 20261003121602,NaN,NaN,NaN,NaN
< 20261003121603,NaN,NaN,NaN,NaN
< 20261003121604,NaN,NaN,NaN,NaN
< 20261003121605,NaN,NaN,NaN,0.212
< 20261003121606,NaN,NaN,NaN,NaN
< 20261003121607,NaN,NaN,NaN,NaN
< 20261003121608,NaN,NaN,NaN,NaN
< 20261003121609,NaN,NaN,NaN,NaN
< 20261003121610,NaN,NaN,NaN,0.213
< 20261003121611,NaN,NaN,NaN,NaN
< 20261003121612,NaN,NaN,NaN,NaN
< 20261003121613,NaN,NaN,NaN,NaN
< 20261003121614,NaN,NaN,NaN,NaN
< 20261003121615,NaN,NaN,NaN,0.211
< 20261003121616,NaN,NaN,NaN,NaN
< 20261003121617,NaN,NaN,NaN,NaN
< 20261003121618,NaN,NaN,NaN,NaN
< 20261003121619,NaN,NaN,NaN,NaN
< 20261003121620,NaN,NaN,NaN,0.212
< 20261003121621,NaN,NaN,NaN,NaN
< 20261003121622,NaN,NaN,NaN,NaN
< 20261003121623,NaN,NaN,NaN,NaN
< 20261003121624,NaN,NaN,NaN,NaN
< 20261003121625,NaN,NaN,NaN,0.211
< 20261003121626,NaN,NaN,NaN,NaN
< 20261003121627,NaN,NaN,NaN,NaN
< 20261003121628,NaN,NaN,NaN,NaN
< 20261003121629,NaN,NaN,NaN,NaN
< 20261003121630,NaN,NaN,NaN,0.212
< 20261003121631,NaN,NaN,NaN,NaN
< 20261003121632,NaN,NaN,NaN,NaN
< 20261003121633,NaN,NaN,NaN,NaN
< 20261003121634,NaN,NaN,NaN,NaN
< 20261003121635,NaN,NaN,NaN,0.216
< 20261003121636,NaN,NaN,NaN,NaN
< 20261003121637,NaN,NaN,NaN,NaN
< 20261003121638,NaN,NaN,NaN,NaN
< 20261003121639,NaN,NaN,NaN,NaN
< 20261003121640,NaN,NaN,NaN,0.215
< 20261003121641,NaN,NaN,NaN,NaN
< 20261003121642,NaN,NaN,NaN,NaN
< 20261003121643,NaN,NaN,NaN,NaN
< 20261003121644,NaN,NaN,NaN,NaN
< 20261003121645,NaN,NaN,NaN,0.217
< 20261003121646,NaN,NaN,NaN,NaN
< 20261003121647,NaN,NaN,NaN,NaN
< 20261003121648,NaN,NaN,NaN,NaN
< 20261003121649,NaN,NaN,NaN,NaN
< 20261003121650,NaN,NaN,NaN,0.216
< 20261003121651,NaN,NaN,NaN,NaN
< 20261003121652,NaN,NaN,NaN,NaN
< 20261003121653,NaN,NaN,NaN,NaN
< 20261003121654,NaN,NaN,NaN,NaN
< 20261003121655,NaN,NaN,NaN,0.217
< 20261003121656,NaN,NaN,NaN,NaN
< 20261003121657,NaN,NaN,NaN,NaN
< 20261003121658,NaN,NaN,NaN,NaN
< 20261003121659,NaN,NaN,NaN,NaN
< 20261003121700,NaN,NaN,NaN,0.215
< 20261003121701,NaN,NaN,NaN,NaN
< 20261003121702,NaN,NaN,NaN,NaN
< 20261003121703,NaN,NaN,NaN,NaN
< 20261003121704,NaN,NaN,NaN,NaN
< 20261003121705,NaN,NaN,NaN,0.215
< 20261003121706,NaN,NaN,NaN,NaN
< 20261003121707,NaN,NaN,NaN,NaN
< 20261003121708,NaN,NaN,NaN,NaN
< 20261003121709,NaN,NaN,NaN,NaN
< 20261003121710,NaN,NaN,NaN,0.217
< 20261003121711,NaN,NaN,NaN,NaN
< 20261003121712,NaN,NaN,NaN,NaN
< 20261003121713,NaN,NaN,NaN,NaN
< 20261003121714,NaN,NaN,NaN,NaN
< 20261003121715,NaN,NaN,NaN,0.215
< 20261003121716,NaN,NaN,NaN,NaN
< 20261003121717,NaN,NaN,NaN,NaN
< 20261003121718,NaN,NaN,NaN,NaN
< 20261003121719,NaN,NaN,NaN,NaN
< 20261003121720,NaN,NaN,NaN,0.217
< 20261003121721,NaN,NaN,NaN,NaN
< 20261003121722,NaN,NaN,NaN,NaN
< 20261003121723,NaN,NaN,NaN,NaN
< 20261003121724,NaN,NaN,NaN,NaN
< 20261003121725,NaN,NaN,NaN,0.217
< 20261003121726,NaN,NaN,NaN,NaN
< 20261003121727,NaN,NaN,NaN,NaN
< 20261003121728,NaN,NaN,NaN,NaN
< 20261003121729,NaN,NaN,NaN,NaN
< 20261003121730,NaN,NaN,NaN,0.215
< 20261003121731,NaN,NaN,NaN,NaN
< 20261003121732,NaN,NaN,NaN,NaN
< 20261003121733,NaN,NaN,NaN,NaN
< 20261003121734,NaN,NaN,NaN,NaN
< 20261003121735,NaN,NaN,NaN,0.216
< 20261003121736,NaN,NaN,NaN,NaN
< 20261003121737,NaN,NaN,NaN,NaN
< 20261003121738,NaN,NaN,NaN,NaN
< 20261003121739,NaN,NaN,NaN,NaN
< 20261003121740,NaN,NaN,NaN,0.216
< 20261003121741,NaN,NaN,NaN,NaN
< 20261003121742,NaN,NaN,NaN,NaN
< 20261003121743,NaN,NaN,NaN,NaN
< 20261003121744,NaN,NaN,NaN,NaN
< 20261003121745,NaN,NaN,NaN,0.219
< 20261003121746,NaN,NaN,NaN,NaN
< 20261003121747,NaN,NaN,NaN,NaN
< 20261003121748,NaN,NaN,NaN,NaN
< 20261003121749,NaN,NaN,NaN,NaN
< 20261003121750,NaN,NaN,NaN,0.217
< 20261003121751,NaN,NaN,NaN,NaN
< 20261003121752,NaN,NaN,NaN,NaN
< 20261003121753,NaN,NaN,NaN,NaN
< 20261003121754,NaN,NaN,NaN,NaN
< 20261003121755,NaN,NaN,NaN,0.218
< 20261003121756,NaN,NaN,NaN,NaN
< 20261003121757,NaN,NaN,NaN,NaN
< 20261003121758,NaN,NaN,NaN,NaN
< 20261003121759,NaN,NaN,NaN,NaN
< 20261003121800,NaN,NaN,NaN,0.218
< 20261003121801,NaN,NaN,NaN,NaN
< 20261003121802,NaN,NaN,NaN,NaN
< 20261003121803,NaN,NaN,NaN,NaN
< 20261003121804,NaN,NaN,NaN,NaN
< 20261003121805,NaN,NaN,NaN,0.218
< 20261003121806,NaN,NaN,NaN,NaN
< 20261003121807,NaN,NaN,NaN,NaN
< 20261003121808,NaN,NaN,NaN,NaN
< 20261003121809,NaN,NaN,NaN,NaN
< 20261003121810,NaN,NaN,NaN,0.218
< 20261003121811,NaN,NaN,NaN,NaN
< 20261003121812,NaN,NaN,NaN,NaN
< 20261003121813,NaN,NaN,NaN,NaN
< 20261003121814,NaN,NaN,NaN,NaN
< 20261003121815,NaN,NaN,NaN,0.217
< 20261003121816,NaN,NaN,NaN,NaN
< 20261003121817,NaN,NaN,NaN,NaN
< 20261003121818,NaN,NaN,NaN,NaN
< 20261003121819,NaN,NaN,NaN,NaN
< 20261003121820,NaN,NaN,NaN,0.216
< 20261003121821,NaN,NaN,NaN,NaN
< 20261003121822,NaN,NaN,NaN,NaN
< 20261003121823,NaN,NaN,NaN,NaN
< 20261003121824,NaN,NaN,NaN,NaN
< 20261003121825,NaN,NaN,NaN,0.218
< 20261003121826,NaN,NaN,NaN,NaN
< 20261003121827,NaN,NaN,NaN,NaN
< 20261003121828,NaN,NaN,NaN,NaN
< 20261003121829,NaN,NaN,NaN,NaN
< 20261003121830,NaN,NaN,NaN,0.218
< 20261003121831,NaN,NaN,NaN,NaN
< 20261003121832,NaN,NaN,NaN,NaN
< 20261003121833,NaN,NaN,NaN,NaN
< 20261003121834,NaN,NaN,NaN,NaN
< 20261003121835,NaN,NaN,NaN,0.218
< 20261003121836,NaN,NaN,NaN,NaN
< 20261003121837,NaN,NaN,NaN,NaN
< 20261003121838,NaN,NaN,NaN,NaN
< 20261003121839,NaN,NaN,NaN,NaN
< 20261003121840,NaN,NaN,NaN,0.218
< 20261003121841,NaN,NaN,NaN,NaN
< 20261003121842,NaN,NaN,NaN,NaN
< 20261003121843,NaN,NaN,NaN,NaN
< 20261003121844,NaN,NaN,NaN,NaN
< 20261003121845,NaN,NaN,NaN,0.217
< 20261003121846,NaN,NaN,NaN,NaN
< 20261003121847,NaN,NaN,NaN,NaN
< 20261003121848,NaN,NaN,NaN,NaN
< 20261003121849,NaN,NaN,NaN,NaN
< 20261003121850,NaN,NaN,NaN,0.216
< 20261003121851,NaN,NaN,NaN,NaN
< 20261003121852,NaN,NaN,NaN,NaN
< 20261003121853,NaN,NaN,NaN,NaN
< 20261003121854,NaN,NaN,NaN,NaN
< 20261003121855,NaN,NaN,NaN,0.216
< 20261003121856,NaN,NaN,NaN,NaN
< 20261003121857,NaN,NaN,NaN,NaN
< 20261003121858,NaN,NaN,NaN,NaN
< 20261003121859,NaN,NaN,NaN,NaN
< 20261003121900,NaN,NaN,NaN,0.217
< 20261003121901,NaN,NaN,NaN,NaN
< 20261003121902,NaN,NaN,NaN,NaN
< 20261003121903,NaN,NaN,NaN,NaN
< 20261003121904,NaN,NaN,NaN,NaN
< 20261003121905,NaN,NaN,NaN,0.216
< 20261003121906,NaN,NaN,NaN,NaN
< 20261003121907,NaN,NaN,NaN,NaN
< 20261003121908,NaN,NaN,NaN,NaN
< 20261003121909,NaN,NaN,NaN,NaN
< 20261003121910,NaN,NaN,NaN,0.217
< 20261003121911,NaN,NaN,NaN,NaN
< 20261003121912,NaN,NaN,NaN,NaN
< 20261003121913,NaN,NaN,NaN,NaN
< 20261003121914,NaN,NaN,NaN,NaN
< 20261003121915,NaN,NaN,NaN,0.217
< 20261003121916,NaN,NaN,NaN,NaN
< 20261003121917,NaN,NaN,NaN,NaN
< 20261003121918,NaN,NaN,NaN,NaN
< 20261003121919,NaN,NaN,NaN,NaN
< 20261003121920,NaN,NaN,NaN,0.216
< 20261003121921,NaN,NaN,NaN,NaN
< 20261003121922,NaN,NaN,NaN,NaN
< 20261003121923,NaN,NaN,NaN,NaN
< 20261003121924,NaN,NaN,NaN,NaN
< 20261003121925,NaN,NaN,NaN,0.214
< 20261003121926,NaN,NaN,NaN,NaN
< 20261003121927,NaN,NaN,NaN,NaN
< 20261003121928,NaN,NaN,NaN,NaN
< 20261003121929,NaN,NaN,NaN,NaN
< 20261003121930,NaN,NaN,NaN,0.213
< 20261003121931,NaN,NaN,NaN,NaN
< 20261003121932,NaN,NaN,NaN,NaN
< 20261003121933,NaN,NaN,NaN,NaN
< 20261003121934,NaN,NaN,NaN,NaN
< 20261003121935,NaN,NaN,NaN,0.214
< 20261003121936,NaN,NaN,NaN,NaN
< 20261003121937,NaN,NaN,NaN,NaN
< 20261003121938,NaN,NaN,NaN,NaN
< 20261003121939,NaN,NaN,NaN,NaN
< 20261003121940,NaN,NaN,NaN,0.214
< 20261003121941,NaN,NaN,NaN,NaN
< 20261003121942,NaN,NaN,NaN,NaN
< 20261003121943,NaN,NaN,NaN,NaN
< 20261003121944,NaN,NaN,NaN,NaN
< 20261003121945,NaN,NaN,NaN,0.212
< 20261003121946,NaN,NaN,NaN,NaN
< 20261003121947,NaN,NaN,NaN,NaN
< 20261003121948,NaN,NaN,NaN,NaN
< 20261003121949,NaN,NaN,NaN,NaN
< 20261003121950,NaN,NaN,NaN,0.214
< 20261003121951,NaN,NaN,NaN,NaN
< 20261003121952,NaN,NaN,NaN,NaN
< 20261003121953,NaN,NaN,NaN,NaN
< 20261003121954,NaN,NaN,NaN,NaN
< 20261003121955,NaN,NaN,NaN,0.216
< 20261003121956,NaN,NaN,NaN,NaN
< 20261003121957,NaN,NaN,NaN,NaN
< 20261003121958,NaN,NaN,NaN,NaN
< 20261003121959,NaN,NaN,NaN,NaN
< 20261003122000,NaN,NaN,NaN,0.217
< 20261003122001,NaN,NaN,NaN,NaN
< 20261003122002,NaN,NaN,NaN,NaN
< 20261003122003,NaN,NaN,NaN,NaN
< 20261003122004,NaN,NaN,NaN,NaN
< 20261003122005,NaN,NaN,NaN,0.216
< 20261003122006,NaN,NaN,NaN,NaN
< 20261003122007,NaN,NaN,NaN,NaN
< 20261003122008,NaN,NaN,NaN,NaN
< 20261003122009,NaN,NaN,NaN,NaN
< 20261003122010,NaN,NaN,NaN,0.216
< 20261003122011,NaN,NaN,NaN,NaN
< 20261003122012,NaN,NaN,NaN,NaN
< 20261003122013,NaN,NaN,NaN,NaN
< 20261003122014,NaN,NaN,NaN,NaN
< 20261003122015,NaN,NaN,NaN,0.216
< 20261003122016,NaN,NaN,NaN,NaN
< 20261003122017,NaN,NaN,NaN,NaN
< 20261003122018,NaN,NaN,NaN,NaN
< 20261003122019,NaN,NaN,NaN,NaN
< 20261003122020,NaN,NaN,NaN,0.216
< 20261003122021,NaN,NaN,NaN,NaN
< 20261003122022,NaN,NaN,NaN,NaN
< 20261003122023,NaN,NaN,NaN,NaN
< 20261003122024,NaN,NaN,NaN,NaN
< 20261003122025,NaN,NaN,NaN,0.215
< 20261003122026,NaN,NaN,NaN,NaN
< 20261003122027,NaN,NaN,NaN,NaN
< 20261003122028,NaN,NaN,NaN,NaN
< 20261003122029,NaN,NaN,NaN,NaN
< 20261003122030,NaN,NaN,NaN,0.215
< 20261003122031,NaN,NaN,NaN,NaN
< 20261003122032,NaN,NaN,NaN,NaN
< 20261003122033,NaN,NaN,NaN,NaN
< 20261003122034,NaN,NaN,NaN,NaN
< 20261003122035,NaN,NaN,NaN,0.217
< 20261003122036,NaN,NaN,NaN,NaN
< 20261003122037,NaN,NaN,NaN,NaN
< 20261003122038,NaN,NaN,NaN,NaN
< 20261003122039,NaN,NaN,NaN,NaN
< 20261003122040,NaN,NaN,NaN,0.216
< 20261003122041,NaN,NaN,NaN,NaN
< 20261003122042,NaN,NaN,NaN,NaN
< 20261003122043,NaN,NaN,NaN,NaN
< 20261003122044,NaN,NaN,NaN,NaN
< 20261003122045,NaN,NaN,NaN,0.216
< 20261003122046,NaN,NaN,NaN,NaN
< 20261003122047,NaN,NaN,NaN,NaN
< 20261003122048,NaN,NaN,NaN,NaN
< 20261003122049,NaN,NaN,NaN,NaN
< 20261003122050,NaN,NaN,NaN,0.215
< 20261003122051,NaN,NaN,NaN,NaN
< 20261003122052,NaN,NaN,NaN,NaN
< 20261003122053,NaN,NaN,NaN,NaN
< 20261003122054,NaN,NaN,NaN,NaN
< 20261003122055,NaN,NaN,NaN,0.216
< 20261003122056,NaN,NaN,NaN,NaN
< 20261003122057,NaN,NaN,NaN,NaN
< 20261003122058,NaN,NaN,NaN,NaN
< 20261003122059,NaN,NaN,NaN,NaN
< 20261003122100,NaN,NaN,NaN,0.214
< 20261003122101,NaN,NaN,NaN,NaN
< 20261003122102,NaN,NaN,NaN,NaN
< 20261003122103,NaN,NaN,NaN,NaN
< 20261003122104,NaN,NaN,NaN,NaN
< 20261003122105,NaN,NaN,NaN,0.213
< 20261003122106,NaN,NaN,NaN,NaN
< 20261003122107,NaN,NaN,NaN,NaN
< 20261003122108,NaN,NaN,NaN,NaN
< 20261003122109,NaN,NaN,NaN,NaN
< 20261003122110,NaN,NaN,NaN,0.213
< 20261003122111,NaN,NaN,NaN,NaN
< 20261003122112,NaN,NaN,NaN,NaN
< 20261003122113,NaN,NaN,NaN,NaN
< 20261003122114,NaN,NaN,NaN,NaN
< 20261003122115,NaN,NaN,NaN,0.213
< 20261003122116,NaN,NaN,NaN,NaN
< 20261003122117,NaN,NaN,NaN,NaN
< 20261003122118,NaN,NaN,NaN,NaN
< 20261003122119,NaN,NaN,NaN,NaN
< 20261003122120,NaN,NaN,NaN,0.211
< 20261003122121,NaN,NaN,NaN,NaN
< 20261003122122,NaN,NaN,NaN,NaN
< 20261003122123,NaN,NaN,NaN,NaN
< 20261003122124,NaN,NaN,NaN,NaN
< 20261003122125,NaN,NaN,NaN,0.212
< 20261003122126,NaN,NaN,NaN,NaN
< 20261003122127,NaN,NaN,NaN,NaN
< 20261003122128,NaN,NaN,NaN,NaN
< 20261003122129,NaN,NaN,NaN,NaN
< 20261003122130,NaN,NaN,NaN,0.211
< 20261003122131,NaN,NaN,NaN,NaN
< 20261003122132,NaN,NaN,NaN,NaN
---
> 20261003112047,3,424.667,12.377,NaN
> 20261003112048,3,424.667,12.377,NaN
> 20261003112049,2,424.667,12.377,NaN
> 20261003112050,2,424.667,12.390,0.217
> 20261003112051,2,424.670,12.390,NaN
> 20261003112052,2,424.670,12.390,NaN
> 20261003112053,2,424.670,12.390,NaN
> 20261003112054,2,424.670,12.390,NaN
> 20261003112055,2,424.670,12.400,0.215
> 20261003112056,2,424.667,12.400,NaN
> 20261003112057,2,424.667,12.400,NaN
> 20261003112058,2,424.667,12.400,NaN
> 20261003112059,2,424.667,12.402,NaN
> 20261003112100,2,424.672,12.402,0.216
> 20261003112101,2,424.672,12.402,NaN
> 20261003112102,2,424.672,12.402,NaN
> 20261003112103,2,424.672,12.404,NaN
> 20261003112104,2,424.668,12.404,NaN
> 20261003112105,2,424.668,12.404,0.216
> 20261003112106,2,424.668,12.404,NaN
> 20261003112107,2,424.668,12.404,NaN
> 20261003112108,2,424.668,12.404,NaN
> 20261003112109,2,424.655,12.404,NaN
> 20261003112110,2,424.655,12.404,0.216
> 20261003112111,2,424.655,12.404,NaN
> 20261003112112,2,424.655,12.398,NaN
> 20261003112113,2,424.618,12.398,NaN
> 20261003112114,2,424.618,12.398,NaN
> 20261003112115,2,424.618,12.398,0.214
> 20261003112116,2,424.618,12.415,NaN
> 20261003112117,2,424.612,12.415,NaN
> 20261003112118,1,424.612,12.415,NaN
> 20261003112119,1,424.612,12.415,NaN
> 20261003112120,1,424.612,12.415,0.213
> 20261003112121,1,424.612,12.447,NaN
> 20261003112122,1,424.637,12.447,NaN
> 20261003112123,1,424.637,12.447,NaN
> 20261003112124,1,424.637,12.447,NaN
> 20261003112125,1,424.637,12.425,0.213
> 20261003112126,1,424.571,12.425,NaN
> 20261003112127,1,424.571,12.425,NaN
> 20261003112128,1,424.571,12.425,NaN
> 20261003112129,1,424.571,12.425,NaN
> 20261003112130,1,424.571,12.411,0.213
> 20261003112131,1,424.613,12.411,NaN
> 20261003112132,1,424.613,12.411,NaN
> 20261003112133,1,424.613,12.411,NaN
> 20261003112134,1,424.613,12.410,NaN
> 20261003112135,1,424.602,12.410,0.212
> 20261003112136,1,424.602,12.410,NaN
> 20261003112137,1,424.602,12.410,NaN
> 20261003112138,1,424.602,12.410,NaN
> 20261003112139,1,424.600,12.408,NaN
> 20261003112140,1,424.600,12.408,0.214
> 20261003112141,1,424.600,12.408,NaN
> 20261003112142,1,424.600,12.408,NaN
> 20261003112143,1,424.600,12.421,NaN
> 20261003112144,1,424.628,12.421,NaN
> 20261003112145,1,424.628,12.421,0.212
> 20261003112146,1,424.628,12.421,NaN
> 20261003112147,1,424.628,12.416,NaN
> 20261003112148,1,424.881,12.416,NaN
> 20261003112149,1,424.881,12.416,NaN
> 20261003112150,1,424.881,12.416,0.215
> 20261003112151,1,424.881,12.416,NaN
> 20261003112152,NaN,424.578,12.348,NaN
> 20261003112153,NaN,424.578,12.348,NaN
> 20261003112154,NaN,424.578,12.348,NaN
> 20261003112155,NaN,424.578,12.348,0.217
> 20261003112156,NaN,424.578,12.363,NaN
> 20261003112157,NaN,424.620,12.363,NaN
> 20261003112158,NaN,424.620,12.363,NaN
> 20261003112159,NaN,424.620,12.363,NaN
> 20261003112200,9,424.620,12.392,0.215
> 20261003112201,9,424.970,12.392,NaN
> 20261003112202,9,424.970,12.392,NaN
> 20261003112203,9,424.970,12.392,NaN
> 20261003112204,9,424.970,12.439,NaN
> 20261003112205,9,425.711,12.439,0.216
> 20261003112206,9,425.711,12.439,NaN
> 20261003112207,9,425.711,12.439,NaN
> 20261003112208,9,425.711,12.439,NaN
> 20261003112209,9,425.711,12.509,NaN
> 20261003112210,9,427.396,12.509,0.215
> 20261003112211,9,427.396,12.509,NaN
> 20261003112212,9,427.396,12.509,NaN
> 20261003112213,9,427.396,12.550,NaN
> 20261003112214,9,427.617,12.550,NaN
> 20261003112215,9,427.617,12.550,0.217
> 20261003112216,9,427.617,12.550,NaN
> 20261003112217,9,427.617,12.550,NaN
> 20261003112218,9,427.617,12.570,NaN
> 20261003112219,9,427.621,12.570,NaN
> 20261003112220,9,427.621,12.570,0.214
> 20261003112221,9,427.621,12.570,NaN
> 20261003112222,9,427.621,12.574,NaN
> 20261003112223,9,427.762,12.574,NaN
> 20261003112224,9,427.762,12.574,NaN
> 20261003112225,9,427.762,12.574,0.217
> 20261003112226,9,427.762,12.574,NaN
> 20261003112227,9,427.580,12.528,NaN
> 20261003112228,9,427.580,12.528,NaN
> 20261003112229,9,427.580,12.528,NaN
> 20261003112230,9,427.580,12.528,0.217
> 20261003112231,9,427.580,12.552,NaN
> 20261003112232,9,427.567,12.552,NaN
> 20261003112233,9,427.567,12.552,NaN
> 20261003112234,9,427.567,12.552,NaN
> 20261003112235,8,427.567,12.548,0.216
> 20261003112236,8,427.582,12.548,NaN
> 20261003112237,8,427.582,12.548,NaN
> 20261003112238,8,427.582,12.548,NaN
> 20261003112239,8,427.582,12.548,NaN
> 20261003112240,8,427.582,12.570,0.216
> 20261003112241,8,427.455,12.570,NaN
> 20261003112242,8,427.455,12.570,NaN
> 20261003112243,8,427.455,12.570,NaN
> 20261003112244,8,427.455,12.558,NaN
> 20261003112245,8,426.613,12.558,0.216
> 20261003112246,8,426.613,12.558,NaN
> 20261003112247,8,426.613,12.558,NaN
> 20261003112248,8,426.613,12.558,NaN
> 20261003112249,8,426.613,12.535,NaN
> 20261003112250,8,426.484,12.535,0.216
> 20261003112251,8,426.484,12.535,NaN
> 20261003112252,8,426.484,12.535,NaN
> 20261003112253,8,426.484,12.534,NaN
> 20261003112254,8,426.416,12.534,NaN
> 20261003112255,8,426.416,12.534,0.219
> 20261003112256,8,426.416,12.534,NaN
> 20261003112257,8,426.416,12.526,NaN
> 20261003112258,8,426.407,12.526,NaN
> 20261003112259,8,426.407,12.526,NaN
> 20261003112300,8,426.407,12.526,0.218
> 20261003112301,8,426.407,12.526,NaN
> 20261003112302,8,426.407,12.484,NaN
> 20261003112303,8,426.361,12.484,NaN
> 20261003112304,8,426.361,12.484,NaN
> 20261003112305,8,426.361,12.484,0.218
> 20261003112306,8,426.361,12.492,NaN
> 20261003112307,8,426.342,12.492,NaN
> 20261003112308,7,426.342,12.492,NaN
> 20261003112309,7,426.342,12.492,NaN
> 20261003112310,7,426.342,12.492,0.218
> 20261003112311,7,426.342,12.496,NaN
> 20261003112312,7,426.350,12.496,NaN
> 20261003112313,7,426.350,12.496,NaN
> 20261003112314,7,426.350,12.496,NaN
> 20261003112315,7,426.350,12.489,0.218
> 20261003112316,7,425.440,12.489,NaN
> 20261003112317,7,425.440,12.489,NaN
> 20261003112318,7,425.440,12.489,NaN
> 20261003112319,7,425.440,12.465,NaN
> 20261003112320,7,425.117,12.465,0.218
> 20261003112321,7,425.117,12.465,NaN
> 20261003112322,7,425.117,12.465,NaN
> 20261003112323,7,425.117,12.465,NaN
> 20261003112324,7,425.117,12.451,NaN
> 20261003112325,7,425.100,12.451,0.218
> 20261003112326,7,425.100,12.451,NaN
> 20261003112327,7,425.100,12.451,NaN
> 20261003112328,7,425.100,12.448,NaN
> 20261003112329,7,425.217,12.448,NaN
> 20261003112330,7,425.217,12.448,0.219
> 20261003112331,7,425.217,12.448,NaN
> 20261003112332,7,425.217,12.448,NaN
> 20261003112333,7,425.217,12.436,NaN
> 20261003112334,7,425.042,12.436,NaN
> 20261003112335,7,425.042,12.436,0.218
> 20261003112336,7,425.042,12.436,NaN
> 20261003112337,7,425.042,12.440,NaN
> 20261003112338,7,425.037,12.440,NaN
> 20261003112339,6,425.037,12.440,NaN
> 20261003112340,6,425.037,12.440,0.217
> 20261003112341,6,425.037,12.448,NaN
> 20261003112342,6,425.072,12.448,NaN
> 20261003112343,6,425.072,12.448,NaN
> 20261003112344,6,425.072,12.448,NaN
> 20261003112345,6,425.072,12.448,0.218
> 20261003112346,6,425.072,12.450,NaN
> 20261003112347,6,424.933,12.450,NaN
> 20261003112348,6,424.933,12.450,NaN
> 20261003112349,6,424.933,12.450,NaN
> 20261003112350,6,424.933,12.444,0.218
> 20261003112351,6,424.840,12.444,NaN
> 20261003112352,6,424.840,12.444,NaN
> 20261003112353,6,424.840,12.444,NaN
> 20261003112354,6,424.840,12.444,NaN
> 20261003112355,6,424.840,12.449,0.218
> 20261003112356,6,424.841,12.449,NaN
> 20261003112357,6,424.841,12.449,NaN
> 20261003112358,6,424.841,12.449,NaN
> 20261003112359,6,424.841,12.452,NaN
> 20261003112400,6,424.846,12.452,0.218
> 20261003112401,6,424.846,12.452,NaN
> 20261003112402,6,424.846,12.452,NaN
> 20261003112403,6,424.846,12.452,NaN
> 20261003112404,6,424.797,12.452,NaN
> 20261003112405,6,424.797,12.452,0.216
> 20261003112406,6,424.797,12.452,NaN
> 20261003112407,6,424.797,12.452,NaN
> 20261003112408,6,424.797,12.458,NaN
> 20261003112409,6,424.820,12.458,NaN
> 20261003112410,6,424.820,12.458,0.216
> 20261003112411,6,424.820,12.458,NaN
> 20261003112412,5,424.820,12.461,NaN
> 20261003112413,5,424.822,12.461,NaN
> 20261003112414,5,424.822,12.461,NaN
> 20261003112415,5,424.822,12.461,0.216
> 20261003112416,5,424.822,12.470,NaN
> 20261003112417,5,424.721,12.470,NaN
> 20261003112418,5,424.721,12.470,NaN
> 20261003112419,5,424.721,12.470,NaN
> 20261003112420,5,424.721,12.470,0.215
> 20261003112421,5,424.721,12.467,NaN
> 20261003112422,5,424.697,12.467,NaN
> 20261003112423,5,424.697,12.467,NaN
> 20261003112424,5,424.697,12.467,NaN
> 20261003112425,5,424.697,12.456,0.215
> 20261003112426,5,424.656,12.456,NaN
> 20261003112427,5,424.656,12.456,NaN
> 20261003112428,5,424.656,12.456,NaN
> 20261003112429,5,424.656,12.456,NaN
> 20261003112430,5,424.656,12.462,0.215
> 20261003112431,5,424.705,12.462,NaN
> 20261003112432,5,424.705,12.462,NaN
> 20261003112433,5,424.705,12.462,NaN
> 20261003112434,5,424.705,12.447,NaN
> 20261003112435,5,424.585,12.447,0.213
> 20261003112436,5,424.585,12.447,NaN
> 20261003112437,5,424.585,12.447,NaN
> 20261003112438,5,424.585,12.458,NaN
> 20261003112439,5,424.689,12.458,NaN
> 20261003112440,5,424.689,12.458,0.217
> 20261003112441,5,424.689,12.458,NaN
> 20261003112442,5,424.689,12.458,NaN
> 20261003112443,4,424.689,12.459,NaN
> 20261003112444,4,424.688,12.459,NaN
> 20261003112445,4,424.688,12.459,0.213
> 20261003112446,4,424.688,12.459,NaN
> 20261003112447,4,424.688,12.470,NaN
> 20261003112448,4,424.650,12.470,NaN
> 20261003112449,4,424.650,12.470,NaN
> 20261003112450,4,424.650,12.470,0.212
> 20261003112451,4,424.650,12.470,NaN
> 20261003112452,4,424.650,12.480,NaN
> 20261003112453,4,424.639,12.480,NaN
> 20261003112454,4,424.639,12.480,NaN
> 20261003112455,4,424.639,12.480,0.213
> 20261003112456,4,424.639,12.470,NaN
> 20261003112457,4,424.658,12.470,NaN
> 20261003112458,4,424.658,12.470,NaN
> 20261003112459,4,424.658,12.470,NaN
> 20261003112500,4,424.658,12.489,0.216
> 20261003112501,4,424.708,12.489,NaN
> 20261003112502,4,424.708,12.489,NaN
> 20261003112503,4,424.708,12.489,NaN
> 20261003112504,4,424.708,12.489,NaN
> 20261003112505,4,424.708,12.479,0.214
> 20261003112506,4,424.716,12.479,NaN
> 20261003112507,4,424.716,12.479,NaN
> 20261003112508,4,424.716,12.479,NaN
> 20261003112509,4,424.716,12.480,NaN
> 20261003112510,4,424.703,12.480,0.215
> 20261003112511,4,424.703,12.480,NaN
> 20261003112512,4,424.703,12.480,NaN
> 20261003112513,4,424.703,12.419,NaN
> 20261003112514,4,424.620,12.419,NaN
> 20261003112515,3,424.620,12.419,0.215
> 20261003112516,3,424.620,12.419,NaN
> 20261003112517,3,424.620,12.419,NaN
> 20261003112518,3,424.620,12.441,NaN
> 20261003112519,3,424.588,12.441,NaN
> 20261003112520,3,424.588,12.441,0.216
> 20261003112521,3,424.588,12.441,NaN
> 20261003112522,3,424.588,12.439,NaN
> 20261003112523,3,424.515,12.439,NaN
> 20261003112524,3,424.515,12.439,NaN
> 20261003112525,3,424.515,12.439,0.216
> 20261003112526,3,424.515,12.439,NaN
> 20261003112527,3,424.538,12.457,NaN
> 20261003112528,3,424.538,12.457,NaN
> 20261003112529,3,424.538,12.457,NaN
> 20261003112530,3,424.538,12.457,0.215
> 20261003112531,3,424.538,12.447,NaN
> 20261003112532,3,424.532,12.447,NaN
> 20261003112533,3,424.532,12.447,NaN
> 20261003112534,3,424.532,12.447,NaN
> 20261003112535,3,424.532,12.461,0.215
> 20261003112536,3,424.482,12.461,NaN
> 20261003112537,3,424.482,12.461,NaN
> 20261003112538,3,424.482,12.461,NaN
> 20261003112539,3,424.482,12.461,NaN
> 20261003112540,3,424.482,12.457,0.217
> 20261003112541,3,424.708,12.457,NaN
> 20261003112542,3,424.708,12.457,NaN
> 20261003112543,3,424.708,12.457,NaN
> 20261003112544,3,424.708,12.421,NaN
> 20261003112545,3,424.518,12.421,0.217
> 20261003112546,3,424.518,12.421,NaN
> 20261003112547,2,424.518,12.421,NaN
> 20261003112548,2,424.518,12.421,NaN
> 20261003112549,2,424.518,12.422,NaN
> 20261003112550,2,424.482,12.422,0.217
> 20261003112551,2,424.482,12.422,NaN
> 20261003112552,2,424.482,12.422,NaN
> 20261003112553,2,424.482,12.430,NaN
> 20261003112554,2,424.475,12.430,NaN
> 20261003112555,2,424.475,12.430,0.217
> 20261003112556,2,424.475,12.430,NaN
> 20261003112557,2,424.475,12.437,NaN
> 20261003112558,2,424.524,12.437,NaN
> 20261003112559,2,424.524,12.437,NaN
> 20261003112600,2,424.524,12.437,0.216
> 20261003112601,2,424.524,12.437,NaN
> 20261003112602,2,424.524,12.424,NaN
> 20261003112603,2,424.433,12.424,NaN
> 20261003112604,2,424.433,12.424,NaN
> 20261003112605,2,424.433,12.424,0.215
> 20261003112606,2,424.433,12.420,NaN
> 20261003112607,2,424.520,12.420,NaN
> 20261003112608,2,424.520,12.420,NaN
> 20261003112609,2,424.520,12.420,NaN
> 20261003112610,2,424.520,12.420,0.217
> 20261003112611,2,424.520,12.440,NaN
> 20261003112612,2,424.528,12.440,NaN
> 20261003112613,2,424.528,12.440,NaN
> 20261003112614,2,424.528,12.440,NaN
> 20261003112615,2,424.528,12.427,0.213
> 20261003112616,2,424.452,12.427,NaN
> 20261003112617,2,424.452,12.427,NaN
> 20261003112618,2,424.452,12.427,NaN
> 20261003112619,1,424.452,12.427,NaN
> 20261003112620,1,424.452,12.484,0.213
> 20261003112621,1,424.508,12.484,NaN
> 20261003112622,1,424.508,12.484,NaN
> 20261003112623,1,424.508,12.484,NaN
> 20261003112624,1,424.508,12.454,NaN
> 20261003112625,1,424.511,12.454,0.213
> 20261003112626,1,424.511,12.454,NaN
> 20261003112627,1,424.511,12.454,NaN
> 20261003112628,1,424.511,12.444,NaN
> 20261003112629,1,424.495,12.444,NaN
> 20261003112630,1,424.495,12.444,0.212
> 20261003112631,1,424.495,12.444,NaN
> 20261003112632,1,424.495,12.444,NaN
> 20261003112633,1,424.495,12.440,NaN
> 20261003112634,1,424.561,12.440,NaN
> 20261003112635,1,424.561,12.440,0.212
> 20261003112636,1,424.561,12.440,NaN
> 20261003112637,1,424.561,12.432,NaN
> 20261003112638,1,424.509,12.432,NaN
> 20261003112639,1,424.509,12.432,NaN
> 20261003112640,1,424.509,12.432,0.212
> 20261003112641,1,424.509,12.432,NaN
> 20261003112642,1,424.509,12.432,NaN
> 20261003112643,1,424.494,12.432,NaN
> 20261003112644,1,424.494,12.432,NaN
> 20261003112645,1,424.494,12.432,0.215
> 20261003112646,1,424.494,12.449,NaN
> 20261003112647,1,424.781,12.449,NaN
> 20261003112648,1,424.781,12.449,NaN
> 20261003112649,1,424.781,12.449,NaN
> 20261003112650,1,424.781,12.370,0.216
> 20261003112651,NaN,424.466,12.370,NaN
> 20261003112652,NaN,424.466,12.370,NaN
> 20261003112653,NaN,424.466,12.370,NaN
> 20261003112654,NaN,424.466,12.370,NaN
> 20261003112655,NaN,424.466,12.401,0.214
> 20261003112656,NaN,424.533,12.401,NaN
> 20261003112657,NaN,424.533,12.401,NaN
> 20261003112658,NaN,424.533,12.401,NaN
> 20261003112659,9,424.533,12.425,NaN
> 20261003112700,9,424.736,12.425,0.216
> 20261003112701,9,424.736,12.425,NaN
> 20261003112702,9,424.736,12.425,NaN
> 20261003112703,9,424.736,12.447,NaN
> 20261003112704,9,425.352,12.447,NaN
> 20261003112705,9,425.352,12.447,0.215
> 20261003112706,9,425.352,12.447,NaN
> 20261003112707,9,425.352,12.447,NaN
> 20261003112708,9,425.352,12.516,NaN
> 20261003112709,9,426.919,12.516,NaN
> 20261003112710,9,426.919,12.516,0.215
> 20261003112711,9,426.919,12.516,NaN
> 20261003112712,9,426.919,12.579,NaN
> 20261003112713,9,427.153,12.579,NaN
> 20261003112714,9,427.153,12.579,NaN
> 20261003112715,9,427.153,12.579,0.215
> 20261003112716,9,427.153,12.579,NaN
> 20261003112717,9,427.153,12.599,NaN
> 20261003112718,9,427.133,12.599,NaN
> 20261003112719,9,427.133,12.599,NaN
> 20261003112720,9,427.133,12.599,0.216
> 20261003112721,9,427.133,12.609,NaN
> 20261003112722,9,427.302,12.609,NaN
> 20261003112723,9,427.302,12.609,NaN
> 20261003112724,9,427.302,12.609,NaN
> 20261003112725,9,427.302,12.609,0.217
> 20261003112726,9,427.302,12.563,NaN
> 20261003112727,9,427.155,12.563,NaN
> 20261003112728,9,427.155,12.563,NaN
> 20261003112729,9,427.155,12.563,NaN
> 20261003112730,9,427.155,12.586,0.218
> 20261003112731,9,427.220,12.586,NaN
> 20261003112732,9,427.220,12.586,NaN
> 20261003112733,9,427.220,12.586,NaN
> 20261003112734,8,427.220,12.586,NaN
> 20261003112735,8,427.191,12.590,0.216
> 20261003112736,8,427.191,12.590,NaN
> 20261003112737,8,427.191,12.590,NaN
> 20261003112738,8,427.191,12.590,NaN
> 20261003112739,8,427.191,12.597,NaN
> 20261003112740,8,427.043,12.597,0.216
> 20261003112741,8,427.043,12.597,NaN
> 20261003112742,8,427.043,12.597,NaN
> 20261003112743,8,427.043,12.589,NaN
> 20261003112744,8,426.292,12.589,NaN
> 20261003112745,8,426.292,12.589,0.217
> 20261003112746,8,426.292,12.589,NaN
> 20261003112747,8,426.292,12.589,NaN
> 20261003112748,8,426.292,12.589,NaN
> 20261003112749,8,426.202,12.589,NaN
> 20261003112750,8,426.202,12.589,0.216
> 20261003112751,8,426.202,12.589,NaN
> 20261003112752,8,426.202,12.580,NaN
> 20261003112753,8,426.138,12.580,NaN
> 20261003112754,8,426.138,12.580,NaN
> 20261003112755,8,426.138,12.580,0.218
> 20261003112756,8,426.138,12.579,NaN
> 20261003112757,8,426.169,12.579,NaN
> 20261003112758,8,426.169,12.579,NaN
> 20261003112759,8,426.169,12.579,NaN
> 20261003112800,8,426.169,12.579,0.219
> 20261003112801,8,426.169,12.520,NaN
> 20261003112802,8,426.157,12.520,NaN
> 20261003112803,8,426.157,12.520,NaN
> 20261003112804,8,426.157,12.520,NaN
> 20261003112805,8,426.157,12.563,0.218
> 20261003112806,8,426.087,12.563,NaN
> 20261003112807,7,426.087,12.563,NaN
> 20261003112808,7,426.087,12.563,NaN
> 20261003112809,7,426.087,12.551,NaN
> 20261003112810,7,426.185,12.551,0.217
> 20261003112811,7,426.185,12.551,NaN
> 20261003112812,7,426.185,12.551,NaN
> 20261003112813,7,426.185,12.551,NaN
> 20261003112814,7,426.185,12.547,NaN
> 20261003112815,7,425.466,12.547,0.217
> 20261003112816,7,425.466,12.547,NaN
> 20261003112817,7,425.466,12.547,NaN
> 20261003112818,7,425.466,12.520,NaN
> 20261003112819,7,425.082,12.520,NaN
> 20261003112820,7,425.082,12.520,0.217
> 20261003112821,7,425.082,12.520,NaN
> 20261003112822,7,425.082,12.520,NaN
> 20261003112823,7,425.052,12.526,NaN
> 20261003112824,7,425.052,12.526,NaN
> 20261003112825,7,425.052,12.526,0.218
> 20261003112826,7,425.052,12.526,NaN
> 20261003112827,7,425.052,12.518,NaN
> 20261003112828,7,425.138,12.518,NaN
> 20261003112829,7,425.138,12.518,NaN
> 20261003112830,7,425.138,12.518,0.217
> 20261003112831,7,425.138,12.501,NaN
> 20261003112832,7,425.031,12.501,NaN
> 20261003112833,7,425.031,12.501,NaN
> 20261003112834,7,425.031,12.501,NaN
> 20261003112835,7,425.031,12.494,0.217
> 20261003112836,7,425.040,12.494,NaN
> 20261003112837,7,425.040,12.494,NaN
> 20261003112838,6,425.040,12.494,NaN
> 20261003112839,6,425.040,12.494,NaN
> 20261003112840,6,425.040,12.495,0.220
> 20261003112841,6,425.016,12.495,NaN
> 20261003112842,6,425.016,12.495,NaN
> 20261003112843,6,425.016,12.495,NaN
> 20261003112844,6,425.016,12.507,NaN
> 20261003112845,6,424.965,12.507,0.218
> 20261003112846,6,424.965,12.507,NaN
> 20261003112847,6,424.965,12.507,NaN
> 20261003112848,6,424.965,12.503,NaN
> 20261003112849,6,424.886,12.503,NaN
> 20261003112850,6,424.886,12.503,0.217
> 20261003112851,6,424.886,12.503,NaN
> 20261003112852,6,424.886,12.503,NaN
> 20261003112853,6,424.886,12.509,NaN
> 20261003112854,6,424.895,12.509,NaN
> 20261003112855,6,424.895,12.509,0.217
> 20261003112856,6,424.895,12.509,NaN
> 20261003112857,6,424.895,12.504,NaN
> 20261003112858,6,424.856,12.504,NaN
> 20261003112859,6,424.856,12.504,NaN
> 20261003112900,6,424.856,12.504,0.216
> 20261003112901,6,424.856,12.504,NaN
> 20261003112902,6,424.856,12.488,NaN
> 20261003112903,6,424.854,12.488,NaN
> 20261003112904,6,424.854,12.488,NaN
> 20261003112905,6,424.854,12.488,0.217
> 20261003112906,6,424.854,12.511,NaN
> 20261003112907,6,424.808,12.511,NaN
> 20261003112908,6,424.808,12.511,NaN
> 20261003112909,6,424.808,12.511,NaN
> 20261003112910,5,424.808,12.511,0.216
> 20261003112911,5,424.808,12.512,NaN
> 20261003112912,5,424.849,12.512,NaN
> 20261003112913,5,424.849,12.512,NaN
> 20261003112914,5,424.849,12.512,NaN
> 20261003112915,5,424.849,12.516,0.216
> 20261003112916,5,424.752,12.516,NaN
> 20261003112917,5,424.752,12.516,NaN
> 20261003112918,5,424.752,12.516,NaN
> 20261003112919,5,424.752,12.521,NaN
> 20261003112920,5,424.646,12.521,0.217
> 20261003112921,5,424.646,12.521,NaN
> 20261003112922,5,424.646,12.521,NaN
> 20261003112923,5,424.646,12.521,NaN
> 20261003112924,5,424.622,12.521,NaN
> 20261003112925,5,424.622,12.521,0.216
> 20261003112926,5,424.622,12.521,NaN
> 20261003112927,5,424.622,12.521,NaN
> 20261003112928,5,424.622,12.524,NaN
> 20261003112929,5,424.639,12.524,NaN
> 20261003112930,5,424.639,12.524,0.215
> 20261003112931,5,424.639,12.524,NaN
> 20261003112932,5,424.639,12.516,NaN
> 20261003112933,5,424.578,12.516,NaN
> 20261003112934,5,424.578,12.516,NaN
> 20261003112935,5,424.578,12.516,0.213
> 20261003112936,5,424.578,12.516,NaN
> 20261003112937,5,424.578,12.511,NaN
> 20261003112938,5,424.606,12.511,NaN
> 20261003112939,5,424.606,12.511,NaN
> 20261003112940,5,424.606,12.511,0.214
> 20261003112941,4,424.606,12.535,NaN
> 20261003112942,4,424.593,12.535,NaN
> 20261003112943,4,424.593,12.535,NaN
> 20261003112944,4,424.593,12.535,NaN
> 20261003112945,4,424.593,12.528,0.213
> 20261003112946,4,424.548,12.528,NaN
> 20261003112947,4,424.548,12.528,NaN
> 20261003112948,4,424.548,12.528,NaN
> 20261003112949,4,424.548,12.528,NaN
> 20261003112950,4,424.548,12.532,0.215
> 20261003112951,4,424.489,12.532,NaN
> 20261003112952,4,424.489,12.532,NaN
> 20261003112953,4,424.489,12.532,NaN
> 20261003112954,4,424.489,12.527,NaN
> 20261003112955,4,424.435,12.527,0.213
> 20261003112956,4,424.435,12.527,NaN
> 20261003112957,4,424.435,12.527,NaN
> 20261003112958,4,424.435,12.513,NaN
> 20261003112959,4,424.420,12.513,NaN
> 20261003113000,4,424.420,12.513,0.213
> 20261003113001,4,424.420,12.513,NaN
> 20261003113002,4,424.420,12.513,NaN
> 20261003113003,4,424.420,12.520,NaN
> 20261003113004,4,424.398,12.520,NaN
> 20261003113005,4,424.398,12.520,0.220
> 20261003113006,4,424.398,12.520,NaN
> 20261003113007,4,424.398,12.517,NaN
> 20261003113008,4,424.584,12.517,NaN
> 20261003113009,4,424.584,12.517,NaN
> 20261003113010,4,424.584,12.517,0.216
> 20261003113011,4,424.584,12.517,NaN
> 20261003113012,4,424.584,12.456,NaN
> 20261003113013,4,424.436,12.456,NaN
> 20261003113014,4,424.436,12.456,NaN
> 20261003113015,3,424.436,12.456,0.215
> 20261003113016,3,424.436,12.482,NaN
> 20261003113017,3,424.424,12.482,NaN
> 20261003113018,3,424.424,12.482,NaN
> 20261003113019,3,424.424,12.482,NaN
> 20261003113020,3,424.424,12.463,0.216
> 20261003113021,3,424.476,12.463,NaN
> 20261003113022,3,424.476,12.463,NaN
> 20261003113023,3,424.476,12.463,NaN
> 20261003113024,3,424.476,12.463,NaN
> 20261003113025,3,424.476,12.473,0.216
> 20261003113026,3,424.457,12.473,NaN
> 20261003113027,3,424.457,12.473,NaN
> 20261003113028,3,424.457,12.473,NaN
> 20261003113029,3,424.457,12.467,NaN
> 20261003113030,3,424.477,12.467,0.215
> 20261003113031,3,424.477,12.467,NaN
> 20261003113032,3,424.477,12.467,NaN
> 20261003113033,3,424.477,12.476,NaN
> 20261003113034,3,424.488,12.476,NaN
> 20261003113035,3,424.488,12.476,0.215
> 20261003113036,3,424.488,12.476,NaN
> 20261003113037,3,424.488,12.476,NaN
> 20261003113038,3,424.488,12.478,NaN
> 20261003113039,3,424.566,12.478,NaN
> 20261003113040,3,424.566,12.478,0.217
> 20261003113041,3,424.566,12.478,NaN
> 20261003113042,3,424.566,12.453,NaN
> 20261003113043,3,424.474,12.453,NaN
> 20261003113044,3,424.474,12.453,NaN
> 20261003113045,2,424.474,12.453,0.217
> 20261003113046,2,424.474,12.453,NaN
> 20261003113047,2,424.474,12.433,NaN
> 20261003113048,2,424.467,12.433,NaN
> 20261003113049,2,424.467,12.433,NaN
> 20261003113050,2,424.467,12.433,0.218
> 20261003113051,2,424.467,12.432,NaN
> 20261003113052,2,424.466,12.432,NaN
> 20261003113053,2,424.466,12.432,NaN
> 20261003113054,2,424.466,12.432,NaN
> 20261003113055,2,424.466,12.434,0.216
> 20261003113056,2,424.468,12.434,NaN
> 20261003113057,2,424.468,12.434,NaN
> 20261003113058,2,424.468,12.434,NaN
> 20261003113059,2,424.468,12.434,NaN
> 20261003113100,2,424.468,12.438,0.217
> 20261003113101,2,424.501,12.438,NaN
> 20261003113102,2,424.501,12.438,NaN
> 20261003113103,2,424.501,12.438,NaN
> 20261003113104,2,424.501,12.437,NaN
> 20261003113105,2,424.494,12.437,0.215
> 20261003113106,2,424.494,12.437,NaN
> 20261003113107,2,424.494,12.437,NaN
> 20261003113108,2,424.494,12.437,NaN
> 20261003113109,2,424.494,12.444,NaN
> 20261003113110,2,424.506,12.444,0.215
> 20261003113111,2,424.506,12.444,NaN
> 20261003113112,2,424.506,12.444,NaN
> 20261003113113,2,424.506,12.439,NaN
> 20261003113114,2,424.367,12.439,NaN
> 20261003113115,2,424.367,12.439,0.213
> 20261003113116,2,424.367,12.439,NaN
> 20261003113117,2,424.367,12.475,NaN
> 20261003113118,2,424.462,12.475,NaN
> 20261003113119,1,424.462,12.475,NaN
> 20261003113120,1,424.462,12.475,0.213
> 20261003113121,1,424.462,12.475,NaN
> 20261003113122,1,424.462,12.450,NaN
> 20261003113123,1,424.422,12.450,NaN
> 20261003113124,1,424.422,12.450,NaN
> 20261003113125,1,424.422,12.450,0.212
> 20261003113126,1,424.422,12.437,NaN
> 20261003113127,1,424.433,12.437,NaN
> 20261003113128,1,424.433,12.437,NaN
> 20261003113129,1,424.433,12.437,NaN
> 20261003113130,1,424.433,12.437,0.212
> 20261003113131,1,424.433,12.436,NaN
> 20261003113132,1,424.466,12.436,NaN
> 20261003113133,1,424.466,12.436,NaN
> 20261003113134,1,424.466,12.436,NaN
> 20261003113135,1,424.466,12.426,0.212
> 20261003113136,1,424.435,12.426,NaN
> 20261003113137,1,424.435,12.426,NaN
> 20261003113138,1,424.435,12.426,NaN
> 20261003113139,1,424.435,12.435,NaN
> 20261003113140,1,424.414,12.435,0.213
> 20261003113141,1,424.414,12.435,NaN
> 20261003113142,1,424.414,12.435,NaN
> 20261003113143,1,424.414,12.435,NaN
> 20261003113144,1,424.414,12.458,NaN
> 20261003113145,1,424.717,12.458,0.215
> 20261003113146,1,424.717,12.458,NaN
> 20261003113147,1,424.717,12.458,NaN
> 20261003113148,1,424.717,12.401,NaN
> 20261003113149,NaN,424.405,12.401,NaN
> 20261003113150,NaN,424.405,12.401,0.216
> 20261003113151,NaN,424.405,12.401,NaN
> 20261003113152,NaN,424.405,12.376,NaN
> 20261003113153,NaN,424.468,12.376,NaN
> 20261003113154,NaN,424.468,12.376,NaN
> 20261003113155,NaN,424.468,12.376,0.215
> 20261003113156,NaN,424.468,12.376,NaN
> 20261003113157,9,424.468,12.429,NaN
> 20261003113158,9,424.525,12.429,NaN
> 20261003113159,9,424.525,12.429,NaN
> 20261003113200,9,424.525,12.429,0.215
> 20261003113201,9,424.525,12.486,NaN
> 20261003113202,9,425.020,12.486,NaN
> 20261003113203,9,425.020,12.486,NaN
> 20261003113204,9,425.020,12.486,NaN
> 20261003113205,9,425.020,12.486,0.215
> 20261003113206,9,425.020,12.543,NaN
> 20261003113207,9,426.274,12.543,NaN
> 20261003113208,9,426.274,12.543,NaN
> 20261003113209,9,426.274,12.543,NaN
> 20261003113210,9,426.274,12.597,0.215
> 20261003113211,9,426.471,12.597,NaN
> 20261003113212,9,426.471,12.597,NaN
> 20261003113213,9,426.471,12.597,NaN
> 20261003113214,9,426.471,12.627,NaN
> 20261003113215,9,426.419,12.627,0.215
> 20261003113216,9,426.419,12.627,NaN
> 20261003113217,9,426.419,12.627,NaN
> 20261003113218,9,426.419,12.627,NaN
> 20261003113219,9,426.419,12.655,NaN
> 20261003113220,9,426.682,12.655,0.217
> 20261003113221,9,426.682,12.655,NaN
> 20261003113222,9,426.682,12.655,NaN
> 20261003113223,9,426.682,12.614,NaN
> 20261003113224,9,426.483,12.614,NaN
> 20261003113225,9,426.483,12.614,0.216
> 20261003113226,9,426.483,12.614,NaN
> 20261003113227,9,426.483,12.604,NaN
> 20261003113228,9,426.509,12.604,NaN
> 20261003113229,9,426.509,12.604,NaN
> 20261003113230,9,426.509,12.604,0.217
> 20261003113231,9,426.509,12.604,NaN
> 20261003113232,8,426.509,12.639,NaN
> 20261003113233,8,426.464,12.639,NaN
> 20261003113234,8,426.464,12.639,NaN
> 20261003113235,8,426.464,12.639,0.217
> 20261003113236,8,426.464,12.629,NaN
> 20261003113237,8,426.464,12.629,NaN
> 20261003113238,8,426.464,12.629,NaN
> 20261003113239,8,426.464,12.629,NaN
> 20261003113240,8,426.464,12.629,0.215
> 20261003113241,8,426.464,12.623,NaN
> 20261003113242,8,425.843,12.623,NaN
> 20261003113243,8,425.843,12.623,NaN
> 20261003113244,8,425.843,12.623,NaN
> 20261003113245,8,425.843,12.603,0.218
> 20261003113246,8,425.603,12.603,NaN
> 20261003113247,8,425.603,12.603,NaN
> 20261003113248,8,425.603,12.603,NaN
> 20261003113249,8,425.603,12.596,NaN
> 20261003113250,8,425.618,12.596,0.217
> 20261003113251,8,425.618,12.596,NaN
> 20261003113252,8,425.618,12.596,NaN
> 20261003113253,8,425.618,12.596,NaN
> 20261003113254,8,425.618,12.606,NaN
> 20261003113255,8,425.764,12.606,0.219
> 20261003113256,8,425.764,12.606,NaN
> 20261003113257,8,425.764,12.606,NaN
> 20261003113258,8,425.764,12.547,NaN
> 20261003113259,8,425.572,12.547,NaN
> 20261003113300,8,425.572,12.547,0.218
> 20261003113301,8,425.572,12.547,NaN
> 20261003113302,8,425.572,12.547,NaN
> 20261003113303,8,425.572,12.568,NaN
> 20261003113304,8,425.581,12.568,NaN
> 20261003113305,8,425.581,12.568,0.218
> 20261003113306,7,425.581,12.568,NaN
> 20261003113307,7,425.581,12.564,NaN
> 20261003113308,7,425.668,12.564,NaN
> 20261003113309,7,425.668,12.564,NaN
> 20261003113310,7,425.668,12.564,0.217
> 20261003113311,7,425.668,12.554,NaN
> 20261003113312,7,425.421,12.554,NaN
> 20261003113313,7,425.421,12.554,NaN
> 20261003113314,7,425.421,12.554,NaN
> 20261003113315,7,425.421,12.554,0.218
> 20261003113316,7,425.421,12.542,NaN
> 20261003113317,7,424.836,12.542,NaN
> 20261003113318,7,424.836,12.542,NaN
> 20261003113319,7,424.836,12.542,NaN
> 20261003113320,7,424.836,12.521,0.219
> 20261003113321,7,424.814,12.521,NaN
> 20261003113322,7,424.814,12.521,NaN
> 20261003113323,7,424.814,12.521,NaN
> 20261003113324,7,424.814,12.517,NaN
> 20261003113325,7,424.772,12.517,0.217
> 20261003113326,7,424.772,12.517,NaN
> 20261003113327,7,424.772,12.517,NaN
> 20261003113328,7,424.772,12.517,NaN
> 20261003113329,7,424.772,12.508,NaN
> 20261003113330,7,424.812,12.508,0.219
> 20261003113331,7,424.812,12.508,NaN
> 20261003113332,7,424.812,12.508,NaN
> 20261003113333,7,424.812,12.504,NaN
> 20261003113334,7,424.764,12.504,NaN
> 20261003113335,7,424.764,12.504,0.218
> 20261003113336,6,424.764,12.504,NaN
> 20261003113337,6,424.764,12.504,NaN
> 20261003113338,6,424.764,12.502,NaN
> 20261003113339,6,424.748,12.502,NaN
> 20261003113340,6,424.748,12.502,0.218
> 20261003113341,6,424.748,12.502,NaN
> 20261003113342,6,424.748,12.518,NaN
> 20261003113343,6,424.757,12.518,NaN
> 20261003113344,6,424.757,12.518,NaN
> 20261003113345,6,424.757,12.518,0.217
> 20261003113346,6,424.757,12.510,NaN
> 20261003113347,6,424.608,12.510,NaN
> 20261003113348,6,424.608,12.510,NaN
> 20261003113349,6,424.608,12.510,NaN
> 20261003113350,6,424.608,12.510,0.217
> 20261003113351,6,424.608,12.502,NaN
> 20261003113352,6,424.631,12.502,NaN
> 20261003113353,6,424.631,12.502,NaN
> 20261003113354,6,424.631,12.502,NaN
> 20261003113355,6,424.631,12.512,0.217
> 20261003113356,6,424.627,12.512,NaN
> 20261003113357,6,424.627,12.512,NaN
> 20261003113358,6,424.627,12.512,NaN
> 20261003113359,6,424.627,12.512,NaN
> 20261003113400,6,424.627,12.515,0.215
> 20261003113401,6,424.620,12.515,NaN
> 20261003113402,6,424.620,12.515,NaN
> 20261003113403,6,424.620,12.515,NaN
> 20261003113404,6,424.620,12.524,NaN
> 20261003113405,6,424.694,12.524,0.216
> 20261003113406,6,424.694,12.524,NaN
> 20261003113407,6,424.694,12.524,NaN
> 20261003113408,6,424.694,12.537,NaN
> 20261003113409,6,424.625,12.537,NaN
> 20261003113410,5,424.625,12.537,0.217
> 20261003113411,5,424.625,12.537,NaN
> 20261003113412,5,424.625,12.537,NaN
> 20261003113413,5,424.625,12.536,NaN
> 20261003113414,5,424.596,12.536,NaN
> 20261003113415,5,424.596,12.536,0.215
> 20261003113416,5,424.596,12.536,NaN
> 20261003113417,5,424.596,12.530,NaN
> 20261003113418,5,424.481,12.530,NaN
> 20261003113419,5,424.481,12.530,NaN
> 20261003113420,5,424.481,12.530,0.216
> 20261003113421,5,424.481,12.525,NaN
> 20261003113422,5,424.507,12.525,NaN
> 20261003113423,5,424.507,12.525,NaN
> 20261003113424,5,424.507,12.525,NaN
> 20261003113425,5,424.507,12.525,0.215
> 20261003113426,5,424.486,12.518,NaN
> 20261003113427,5,424.486,12.518,NaN
> 20261003113428,5,424.486,12.518,NaN
> 20261003113429,5,424.486,12.518,NaN
> 20261003113430,5,424.486,12.524,0.215
> 20261003113431,5,424.494,12.524,NaN
> 20261003113432,5,424.494,12.524,NaN
> 20261003113433,5,424.494,12.524,NaN
> 20261003113434,5,424.494,12.513,NaN
> 20261003113435,5,424.489,12.513,0.214
> 20261003113436,5,424.489,12.513,NaN
> 20261003113437,5,424.489,12.513,NaN
> 20261003113438,5,424.489,12.513,NaN
> 20261003113439,4,424.489,12.543,NaN
> 20261003113440,4,424.473,12.543,0.214
> 20261003113441,4,424.473,12.543,NaN
> 20261003113442,4,424.473,12.543,NaN
> 20261003113443,4,424.473,12.530,NaN
> 20261003113444,4,424.543,12.530,NaN
> 20261003113445,4,424.543,12.530,0.213
> 20261003113446,4,424.543,12.530,NaN
> 20261003113447,4,424.543,12.530,NaN
> 20261003113448,4,424.543,12.531,NaN
> 20261003113449,4,424.501,12.531,NaN
> 20261003113450,4,424.501,12.531,0.212
> 20261003113451,4,424.501,12.531,NaN
> 20261003113452,4,424.501,12.535,NaN
> 20261003113453,4,424.505,12.535,NaN
> 20261003113454,4,424.505,12.535,NaN
> 20261003113455,4,424.505,12.535,0.211
> 20261003113456,4,424.505,12.551,NaN
> 20261003113457,4,424.563,12.551,NaN
> 20261003113458,4,424.563,12.551,NaN
> 20261003113459,4,424.563,12.551,NaN
> 20261003113500,4,424.563,12.551,0.215
> 20261003113501,4,424.563,12.549,NaN
> 20261003113502,4,424.586,12.549,NaN
> 20261003113503,4,424.586,12.549,NaN
> 20261003113504,4,424.586,12.549,NaN
> 20261003113505,4,424.586,12.563,0.217
> 20261003113506,4,424.791,12.563,NaN
> 20261003113507,4,424.791,12.563,NaN
> 20261003113508,4,424.791,12.563,NaN
> 20261003113509,4,424.791,12.563,NaN
> 20261003113510,4,424.791,12.507,0.215
> 20261003113511,4,424.581,12.507,NaN
> 20261003113512,4,424.581,12.507,NaN
> 20261003113513,3,424.581,12.507,NaN
> 20261003113514,3,424.581,12.514,NaN
> 20261003113515,3,424.617,12.514,0.216
> 20261003113516,3,424.617,12.514,NaN
> 20261003113517,3,424.617,12.514,NaN
> 20261003113518,3,424.617,12.514,NaN
> 20261003113519,3,424.462,12.514,NaN
> 20261003113520,3,424.462,12.514,0.215
> 20261003113521,3,424.462,12.514,NaN
> 20261003113522,3,424.462,12.514,NaN
> 20261003113523,3,424.462,12.526,NaN
> 20261003113524,3,424.501,12.526,NaN
> 20261003113525,3,424.501,12.526,0.215
> 20261003113526,3,424.501,12.526,NaN
> 20261003113527,3,424.501,12.526,NaN
> 20261003113528,3,424.465,12.526,NaN
> 20261003113529,3,424.465,12.526,NaN
> 20261003113530,3,424.465,12.526,0.215
> 20261003113531,3,424.465,12.526,NaN
> 20261003113532,3,424.508,12.531,NaN
> 20261003113533,3,424.508,12.531,NaN
> 20261003113534,3,424.508,12.531,NaN
> 20261003113535,3,424.508,12.531,0.215
> 20261003113536,3,424.508,12.532,NaN
> 20261003113537,3,424.482,12.532,NaN
> 20261003113538,3,424.482,12.532,NaN
> 20261003113539,3,424.482,12.532,NaN
> 20261003113540,3,424.482,12.526,0.216
> 20261003113541,3,424.500,12.526,NaN
> 20261003113542,3,424.500,12.526,NaN
> 20261003113543,2,424.500,12.526,NaN
> 20261003113544,2,424.500,12.526,NaN
> 20261003113545,2,424.500,12.499,0.216
> 20261003113546,2,424.449,12.499,NaN
> 20261003113547,2,424.449,12.499,NaN
> 20261003113548,2,424.449,12.499,NaN
> 20261003113549,2,424.449,12.519,NaN
> 20261003113550,2,424.368,12.519,0.216
> 20261003113551,2,424.368,12.519,NaN
> 20261003113552,2,424.368,12.519,NaN
> 20261003113553,2,424.368,12.515,NaN
> 20261003113554,2,424.374,12.515,NaN
> 20261003113555,2,424.374,12.515,0.216
> 20261003113556,2,424.374,12.515,NaN
> 20261003113557,2,424.374,12.515,NaN
> 20261003113558,2,424.374,12.528,NaN
> 20261003113559,2,424.381,12.528,NaN
> 20261003113600,2,424.381,12.528,0.215
> 20261003113601,2,424.381,12.528,NaN
> 20261003113602,2,424.381,12.515,NaN
> 20261003113603,2,424.371,12.515,NaN
> 20261003113604,2,424.371,12.515,NaN
> 20261003113605,2,424.371,12.515,0.216
> 20261003113606,2,424.371,12.521,NaN
> 20261003113607,2,424.407,12.521,NaN
> 20261003113608,2,424.407,12.521,NaN
> 20261003113609,2,424.407,12.521,NaN
> 20261003113610,2,424.407,12.521,0.213
> 20261003113611,2,424.407,12.517,NaN
> 20261003113612,2,424.242,12.517,NaN
> 20261003113613,2,424.242,12.517,NaN
> 20261003113614,2,424.242,12.517,NaN
> 20261003113615,2,424.242,12.560,0.213
> 20261003113616,2,424.365,12.560,NaN
> 20261003113617,1,424.365,12.560,NaN
> 20261003113618,1,424.365,12.560,NaN
> 20261003113619,1,424.365,12.560,NaN
> 20261003113620,1,424.365,12.540,0.211
> 20261003113621,1,424.346,12.540,NaN
> 20261003113622,1,424.346,12.540,NaN
> 20261003113623,1,424.346,12.540,NaN
> 20261003113624,1,424.346,12.530,NaN
> 20261003113625,1,424.319,12.530,0.212
> 20261003113626,1,424.319,12.530,NaN
> 20261003113627,1,424.319,12.530,NaN
> 20261003113628,1,424.319,12.530,NaN
> 20261003113629,1,424.319,12.516,NaN
> 20261003113630,1,424.403,12.516,0.212
> 20261003113631,1,424.403,12.516,NaN
> 20261003113632,1,424.403,12.516,NaN
> 20261003113633,1,424.403,12.501,NaN
> 20261003113634,1,424.310,12.501,NaN
> 20261003113635,1,424.310,12.501,0.212
> 20261003113636,1,424.310,12.501,NaN
> 20261003113637,1,424.310,12.501,NaN
> 20261003113638,1,424.310,12.518,NaN
> 20261003113639,1,424.307,12.518,NaN
> 20261003113640,1,424.307,12.518,0.213
> 20261003113641,1,424.307,12.518,NaN
> 20261003113642,1,424.307,12.535,NaN
> 20261003113643,1,424.437,12.535,NaN
> 20261003113644,1,424.437,12.535,NaN
> 20261003113645,1,424.437,12.535,0.215
> 20261003113646,1,424.437,12.496,NaN
> 20261003113647,NaN,424.349,12.496,NaN
> 20261003113648,NaN,424.349,12.496,NaN
> 20261003113649,NaN,424.349,12.496,NaN
> 20261003113650,NaN,424.349,12.496,0.216
> 20261003113651,NaN,424.349,12.451,NaN
> 20261003113652,NaN,424.373,12.451,NaN
> 20261003113653,NaN,424.373,12.451,NaN
> 20261003113654,NaN,424.373,12.451,NaN
> 20261003113655,NaN,424.373,12.505,0.215
> 20261003113656,NaN,424.561,12.505,NaN
> 20261003113657,9,424.561,12.505,NaN
> 20261003113658,9,424.561,12.505,NaN
> 20261003113659,9,424.561,12.505,NaN
> 20261003113700,9,424.561,12.530,0.214
> 20261003113701,9,424.796,12.530,NaN
> 20261003113702,9,424.796,12.530,NaN
> 20261003113703,9,424.796,12.530,NaN
> 20261003113704,9,424.796,12.558,NaN
> 20261003113705,9,426.444,12.558,0.216
> 20261003113706,9,426.444,12.558,NaN
> 20261003113707,9,426.444,12.558,NaN
> 20261003113708,9,426.444,12.558,NaN
> 20261003113709,9,427.144,12.624,NaN
> 20261003113710,9,427.144,12.624,0.215
> 20261003113711,9,427.144,12.624,NaN
> 20261003113712,9,427.144,12.624,NaN
> 20261003113713,9,427.144,12.660,NaN
> 20261003113714,9,427.210,12.660,NaN
> 20261003113715,9,427.210,12.660,0.213
> 20261003113716,9,427.210,12.660,NaN
> 20261003113717,9,427.210,12.678,NaN
> 20261003113718,9,427.379,12.678,NaN
> 20261003113719,9,427.379,12.678,NaN
> 20261003113720,9,427.379,12.678,0.217
> 20261003113721,9,427.379,12.678,NaN
> 20261003113722,9,427.379,12.663,NaN
> 20261003113723,9,427.151,12.663,NaN
> 20261003113724,9,427.151,12.663,NaN
> 20261003113725,9,427.151,12.663,0.216
> 20261003113726,9,427.151,12.650,NaN
> 20261003113727,9,427.145,12.650,NaN
> 20261003113728,9,427.145,12.650,NaN
> 20261003113729,9,427.145,12.650,NaN
> 20261003113730,9,427.145,12.650,0.216
> 20261003113731,8,427.145,12.666,NaN
> 20261003113732,8,427.149,12.666,NaN
> 20261003113733,8,427.149,12.666,NaN
> 20261003113734,8,427.149,12.666,NaN
> 20261003113735,8,427.149,12.667,0.216
> 20261003113736,8,427.108,12.667,NaN
> 20261003113737,8,427.108,12.667,NaN
> 20261003113738,8,427.108,12.667,NaN
> 20261003113739,8,427.108,12.667,NaN
> 20261003113740,8,426.578,12.658,0.216
> 20261003113741,8,426.578,12.658,NaN
> 20261003113742,8,426.578,12.658,NaN
> 20261003113743,8,426.578,12.658,NaN
> 20261003113744,8,426.578,12.657,NaN
> 20261003113745,8,426.381,12.657,0.217
> 20261003113746,8,426.381,12.657,NaN
> 20261003113747,8,426.381,12.657,NaN
> 20261003113748,8,426.381,12.638,NaN
> 20261003113749,8,426.349,12.638,NaN
> 20261003113750,8,426.349,12.638,0.216
> 20261003113751,8,426.349,12.638,NaN
> 20261003113752,8,426.349,12.638,NaN
> 20261003113753,8,426.349,12.657,NaN
> 20261003113754,8,426.478,12.657,NaN
> 20261003113755,8,426.478,12.657,0.219
> 20261003113756,8,426.478,12.657,NaN
> 20261003113757,8,426.478,12.620,NaN
> 20261003113758,8,426.271,12.620,NaN
> 20261003113759,8,426.271,12.620,NaN
> 20261003113800,8,426.271,12.620,0.217
> 20261003113801,8,426.271,12.620,NaN
> 20261003113802,8,426.271,12.615,NaN
> 20261003113803,8,426.269,12.615,NaN
> 20261003113804,8,426.269,12.615,NaN
> 20261003113805,7,426.269,12.615,0.218
> 20261003113806,7,426.269,12.638,NaN
> 20261003113807,7,426.238,12.638,NaN
> 20261003113808,7,426.238,12.638,NaN
> 20261003113809,7,426.238,12.638,NaN
> 20261003113810,7,426.238,12.625,0.218
> 20261003113811,7,425.825,12.625,NaN
> 20261003113812,7,425.825,12.625,NaN
> 20261003113813,7,425.825,12.625,NaN
> 20261003113814,7,425.825,12.625,NaN
> 20261003113815,7,425.825,12.604,0.217
> 20261003113816,7,425.126,12.604,NaN
> 20261003113817,7,425.126,12.604,NaN
> 20261003113818,7,425.126,12.604,NaN
> 20261003113819,7,425.126,12.584,NaN
> 20261003113820,7,425.107,12.584,0.218
> 20261003113821,7,425.107,12.584,NaN
> 20261003113822,7,425.107,12.584,NaN
> 20261003113823,7,425.107,12.586,NaN
> 20261003113824,7,425.007,12.586,NaN
> 20261003113825,7,425.007,12.586,0.218
> 20261003113826,7,425.007,12.586,NaN
> 20261003113827,7,425.007,12.586,NaN
> 20261003113828,7,425.007,12.584,NaN
> 20261003113829,7,425.033,12.584,NaN
> 20261003113830,7,425.033,12.584,0.219
> 20261003113831,7,425.033,12.584,NaN
> 20261003113832,7,425.033,12.584,NaN
> 20261003113833,7,425.033,12.574,NaN
> 20261003113834,7,425.031,12.574,NaN
> 20261003113835,6,425.031,12.574,0.218
> 20261003113836,6,425.031,12.574,NaN
> 20261003113837,6,425.031,12.575,NaN
> 20261003113838,6,425.034,12.575,NaN
> 20261003113839,6,425.034,12.575,NaN
> 20261003113840,6,425.034,12.575,0.218
> 20261003113841,6,425.034,12.586,NaN
> 20261003113842,6,424.991,12.586,NaN
> 20261003113843,6,424.991,12.586,NaN
> 20261003113844,6,424.991,12.586,NaN
> 20261003113845,6,424.991,12.586,0.219
> 20261003113846,6,424.991,12.576,NaN
> 20261003113847,6,424.816,12.576,NaN
> 20261003113848,6,424.816,12.576,NaN
> 20261003113849,6,424.816,12.576,NaN
> 20261003113850,6,424.816,12.571,0.217
> 20261003113851,6,424.857,12.571,NaN
> 20261003113852,6,424.857,12.571,NaN
> 20261003113853,6,424.857,12.571,NaN
> 20261003113854,6,424.857,12.571,NaN
> 20261003113855,6,424.857,12.570,0.217
> 20261003113856,6,424.834,12.570,NaN
> 20261003113857,6,424.834,12.570,NaN
> 20261003113858,6,424.834,12.570,NaN
> 20261003113859,6,424.834,12.566,NaN
> 20261003113900,6,424.757,12.566,0.218
> 20261003113901,6,424.757,12.566,NaN
> 20261003113902,6,424.757,12.566,NaN
> 20261003113903,6,424.757,12.579,NaN
> 20261003113904,6,424.790,12.579,NaN
> 20261003113905,6,424.790,12.579,0.216
> 20261003113906,6,424.790,12.579,NaN
> 20261003113907,6,424.790,12.579,NaN
> 20261003113908,6,424.790,12.576,NaN
> 20261003113909,5,424.797,12.576,NaN
> 20261003113910,5,424.797,12.576,0.217
> 20261003113911,5,424.797,12.576,NaN
> 20261003113912,5,424.797,12.585,NaN
> 20261003113913,5,424.724,12.585,NaN
> 20261003113914,5,424.724,12.585,NaN
> 20261003113915,5,424.724,12.585,0.215
> 20261003113916,5,424.724,12.585,NaN
> 20261003113917,5,424.724,12.585,NaN
> 20261003113918,5,424.572,12.585,NaN
> 20261003113919,5,424.572,12.585,NaN
> 20261003113920,5,424.572,12.585,0.216
> 20261003113921,5,424.572,12.581,NaN
> 20261003113922,5,424.589,12.581,NaN
> 20261003113923,5,424.589,12.581,NaN
> 20261003113924,5,424.589,12.581,NaN
> 20261003113925,5,424.589,12.574,0.216
> 20261003113926,5,424.582,12.574,NaN
> 20261003113927,5,424.582,12.574,NaN
> 20261003113928,5,424.582,12.574,NaN
> 20261003113929,5,424.582,12.574,NaN
> 20261003113930,5,424.582,12.577,0.213
> 20261003113931,5,424.534,12.577,NaN
> 20261003113932,5,424.534,12.577,NaN
> 20261003113933,5,424.534,12.577,NaN
> 20261003113934,5,424.534,12.588,NaN
> 20261003113935,5,424.580,12.588,0.215
> 20261003113936,5,424.580,12.588,NaN
> 20261003113937,5,424.580,12.588,NaN
> 20261003113938,5,424.580,12.588,NaN
> 20261003113939,4,424.580,12.599,NaN
> 20261003113940,4,424.580,12.599,0.213
> 20261003113941,4,424.580,12.599,NaN
> 20261003113942,4,424.580,12.599,NaN
> 20261003113943,4,424.580,12.596,NaN
> 20261003113944,4,424.530,12.596,NaN
> 20261003113945,4,424.530,12.596,0.214
> 20261003113946,4,424.530,12.596,NaN
> 20261003113947,4,424.530,12.600,NaN
> 20261003113948,4,424.308,12.600,NaN
> 20261003113949,4,424.308,12.600,NaN
> 20261003113950,4,424.308,12.600,0.212
> 20261003113951,4,424.308,12.600,NaN
> 20261003113952,4,424.308,12.608,NaN
> 20261003113953,4,424.293,12.608,NaN
> 20261003113954,4,424.293,12.608,NaN
> 20261003113955,4,424.293,12.608,0.213
> 20261003113956,4,424.293,12.608,NaN
> 20261003113957,4,424.293,12.608,NaN
> 20261003113958,4,424.293,12.608,NaN
> 20261003113959,4,424.293,12.608,NaN
> 20261003114000,4,424.293,12.606,0.214
> 20261003114001,4,424.304,12.606,NaN
> 20261003114002,4,424.304,12.606,NaN
> 20261003114003,4,424.304,12.606,NaN
> 20261003114004,4,424.304,12.606,NaN
> 20261003114005,4,424.304,12.609,0.216
> 20261003114006,4,424.466,12.609,NaN
> 20261003114007,4,424.466,12.609,NaN
> 20261003114008,4,424.466,12.609,NaN
> 20261003114009,4,424.466,12.555,NaN
> 20261003114010,4,424.337,12.555,0.215
> 20261003114011,4,424.337,12.555,NaN
> 20261003114012,4,424.337,12.555,NaN
> 20261003114013,3,424.337,12.555,NaN
> 20261003114014,3,424.337,12.572,NaN
> 20261003114015,3,424.368,12.572,0.216
> 20261003114016,3,424.368,12.572,NaN
> 20261003114017,3,424.368,12.572,NaN
> 20261003114018,3,424.368,12.574,NaN
> 20261003114019,3,424.299,12.574,NaN
> 20261003114020,3,424.299,12.574,0.216
> 20261003114021,3,424.299,12.574,NaN
> 20261003114022,3,424.299,12.574,NaN
> 20261003114023,3,424.259,12.570,NaN
> 20261003114024,3,424.259,12.570,NaN
> 20261003114025,3,424.259,12.570,0.215
> 20261003114026,3,424.259,12.570,NaN
> 20261003114027,3,424.259,12.571,NaN
> 20261003114028,3,424.299,12.571,NaN
> 20261003114029,3,424.299,12.571,NaN
> 20261003114030,3,424.299,12.571,0.215
> 20261003114031,3,424.299,12.580,NaN
> 20261003114032,3,424.313,12.580,NaN
> 20261003114033,3,424.313,12.580,NaN
> 20261003114034,3,424.313,12.580,NaN
> 20261003114035,3,424.313,12.580,0.215
> 20261003114036,3,424.313,12.587,NaN
> 20261003114037,3,424.401,12.587,NaN
> 20261003114038,3,424.401,12.587,NaN
> 20261003114039,3,424.401,12.587,NaN
> 20261003114040,3,424.401,12.557,0.217
> 20261003114041,3,424.282,12.557,NaN
> 20261003114042,3,424.282,12.557,NaN
> 20261003114043,2,424.282,12.557,NaN
> 20261003114044,2,424.282,12.538,NaN
> 20261003114045,2,424.286,12.538,0.216
> 20261003114046,2,424.286,12.538,NaN
> 20261003114047,2,424.286,12.538,NaN
> 20261003114048,2,424.286,12.538,NaN
> 20261003114049,2,424.286,12.537,NaN
> 20261003114050,2,424.203,12.537,0.216
> 20261003114051,2,424.203,12.537,NaN
> 20261003114052,2,424.203,12.537,NaN
> 20261003114053,2,424.203,12.535,NaN
> 20261003114054,2,424.228,12.535,NaN
> 20261003114055,2,424.228,12.535,0.215
> 20261003114056,2,424.228,12.535,NaN
> 20261003114057,2,424.228,12.548,NaN
> 20261003114058,2,424.235,12.548,NaN
> 20261003114059,2,424.235,12.548,NaN
> 20261003114100,2,424.235,12.548,0.216
> 20261003114101,2,424.235,12.548,NaN
> 20261003114102,2,424.235,12.541,NaN
> 20261003114103,2,424.232,12.541,NaN
> 20261003114104,2,424.232,12.541,NaN
> 20261003114105,2,424.232,12.541,0.216
> 20261003114106,2,424.232,12.540,NaN
> 20261003114107,2,424.249,12.540,NaN
> 20261003114108,2,424.249,12.540,NaN
> 20261003114109,2,424.249,12.540,NaN
> 20261003114110,2,424.249,12.540,0.214
> 20261003114111,2,424.249,12.549,NaN
> 20261003114112,2,424.148,12.549,NaN
> 20261003114113,2,424.148,12.549,NaN
> 20261003114114,2,424.148,12.549,NaN
> 20261003114115,2,424.148,12.590,0.213
> 20261003114116,2,424.233,12.590,NaN
> 20261003114117,1,424.233,12.590,NaN
> 20261003114118,1,424.233,12.590,NaN
> 20261003114119,1,424.233,12.572,NaN
> 20261003114120,1,424.176,12.572,0.212
> 20261003114121,1,424.176,12.572,NaN
> 20261003114122,1,424.176,12.572,NaN
> 20261003114123,1,424.176,12.572,NaN
> 20261003114124,1,424.176,12.569,NaN
> 20261003114125,1,424.174,12.569,0.212
> 20261003114126,1,424.174,12.569,NaN
> 20261003114127,1,424.174,12.569,NaN
> 20261003114128,1,424.174,12.558,NaN
> 20261003114129,1,424.167,12.558,NaN
> 20261003114130,1,424.167,12.558,0.213
> 20261003114131,1,424.167,12.558,NaN
> 20261003114132,1,424.167,12.558,NaN
> 20261003114133,1,424.167,12.555,NaN
> 20261003114134,1,424.194,12.555,NaN
> 20261003114135,1,424.194,12.555,0.212
> 20261003114136,1,424.194,12.555,NaN
> 20261003114137,1,424.194,12.561,NaN
> 20261003114138,1,424.227,12.561,NaN
> 20261003114139,1,424.227,12.561,NaN
> 20261003114140,1,424.227,12.561,0.213
> 20261003114141,1,424.227,12.582,NaN
> 20261003114142,1,424.350,12.582,NaN
> 20261003114143,1,424.350,12.582,NaN
> 20261003114144,1,424.350,12.582,NaN
> 20261003114145,1,424.350,12.582,0.215
> 20261003114146,NaN,424.350,12.524,NaN
> 20261003114147,NaN,424.133,12.524,NaN
> 20261003114148,NaN,424.133,12.524,NaN
> 20261003114149,NaN,424.133,12.524,NaN
> 20261003114150,NaN,424.133,12.497,0.214
> 20261003114151,NaN,424.250,12.497,NaN
> 20261003114152,NaN,424.250,12.497,NaN
> 20261003114153,NaN,424.250,12.497,NaN
> 20261003114154,NaN,424.250,12.497,NaN
> 20261003114155,NaN,424.462,12.541,0.215
> 20261003114156,9,424.462,12.541,NaN
> 20261003114157,9,424.462,12.541,NaN
> 20261003114158,9,424.462,12.541,NaN
> 20261003114159,9,424.462,12.560,NaN
> 20261003114200,9,424.950,12.560,0.216
> 20261003114201,9,424.950,12.560,NaN
> 20261003114202,9,424.950,12.560,NaN
> 20261003114203,9,424.950,12.619,NaN
> 20261003114204,9,426.334,12.619,NaN
> 20261003114205,9,426.334,12.619,0.215
> 20261003114206,9,426.334,12.619,NaN
> 20261003114207,9,426.334,12.619,NaN
> 20261003114208,9,426.334,12.707,NaN
> 20261003114209,9,426.583,12.707,NaN
> 20261003114210,9,426.583,12.707,0.214
> 20261003114211,9,426.583,12.707,NaN
> 20261003114212,9,426.583,12.757,NaN
> 20261003114213,9,426.612,12.757,NaN
> 20261003114214,9,426.612,12.757,NaN
> 20261003114215,9,426.612,12.757,0.214
> 20261003114216,9,426.612,12.785,NaN
> 20261003114217,9,426.818,12.785,NaN
> 20261003114218,9,426.818,12.785,NaN
> 20261003114219,9,426.818,12.785,NaN
> 20261003114220,9,426.818,12.785,0.216
> 20261003114221,9,426.818,12.749,NaN
> 20261003114222,9,426.596,12.749,NaN
> 20261003114223,9,426.596,12.749,NaN
> 20261003114224,9,426.596,12.749,NaN
> 20261003114225,9,426.596,12.747,0.217
> 20261003114226,9,426.578,12.747,NaN
> 20261003114227,9,426.578,12.747,NaN
> 20261003114228,9,426.578,12.747,NaN
> 20261003114229,8,426.578,12.747,NaN
> 20261003114230,8,426.578,12.764,0.217
> 20261003114231,8,426.553,12.764,NaN
> 20261003114232,8,426.553,12.764,NaN
> 20261003114233,8,426.553,12.764,NaN
> 20261003114234,8,426.553,12.770,NaN
> 20261003114235,8,426.584,12.770,0.216
> 20261003114236,8,426.584,12.770,NaN
> 20261003114237,8,426.584,12.770,NaN
> 20261003114238,8,426.584,12.770,NaN
> 20261003114239,8,426.584,12.764,NaN
> 20261003114240,8,425.931,12.764,0.216
> 20261003114241,8,425.931,12.764,NaN
> 20261003114242,8,425.931,12.764,NaN
> 20261003114243,8,425.931,12.746,NaN
> 20261003114244,8,425.722,12.746,NaN
> 20261003114245,8,425.722,12.746,0.216
> 20261003114246,8,425.722,12.746,NaN
> 20261003114247,8,425.722,12.746,NaN
> 20261003114248,8,425.722,12.734,NaN
> 20261003114249,8,425.673,12.734,NaN
> 20261003114250,8,425.673,12.734,0.216
> 20261003114251,8,425.673,12.734,NaN
> 20261003114252,8,425.673,12.742,NaN
> 20261003114253,8,425.776,12.742,NaN
> 20261003114254,8,425.776,12.742,NaN
> 20261003114255,8,425.776,12.742,0.217
> 20261003114256,8,425.776,12.690,NaN
> 20261003114257,8,425.592,12.690,NaN
> 20261003114258,8,425.592,12.690,NaN
> 20261003114259,8,425.592,12.690,NaN
> 20261003114300,8,425.592,12.690,0.219
> 20261003114301,8,425.595,12.708,NaN
> 20261003114302,8,425.595,12.708,NaN
> 20261003114303,8,425.595,12.708,NaN
> 20261003114304,7,425.595,12.708,NaN
> 20261003114305,7,425.595,12.703,0.218
> 20261003114306,7,425.616,12.703,NaN
> 20261003114307,7,425.616,12.703,NaN
> 20261003114308,7,425.616,12.703,NaN
> 20261003114309,7,425.616,12.719,NaN
> 20261003114310,7,425.428,12.719,0.217
> 20261003114311,7,425.428,12.719,NaN
> 20261003114312,7,425.428,12.719,NaN
> 20261003114313,7,425.428,12.719,NaN
> 20261003114314,7,425.428,12.685,NaN
> 20261003114315,7,425.004,12.685,0.218
> 20261003114316,7,425.004,12.685,NaN
> 20261003114317,7,425.004,12.685,NaN
> 20261003114318,7,425.004,12.684,NaN
> 20261003114319,7,424.986,12.684,NaN
> 20261003114320,7,424.986,12.684,0.218
> 20261003114321,7,424.986,12.684,NaN
> 20261003114322,7,424.986,12.684,NaN
> 20261003114323,7,424.986,12.690,NaN
> 20261003114324,7,424.996,12.690,NaN
> 20261003114325,7,424.996,12.690,0.219
> 20261003114326,7,424.996,12.690,NaN
> 20261003114327,7,424.996,12.669,NaN
> 20261003114328,7,424.897,12.669,NaN
> 20261003114329,7,424.897,12.669,NaN
> 20261003114330,7,424.897,12.669,0.218
> 20261003114331,7,424.897,12.646,NaN
> 20261003114332,7,424.914,12.646,NaN
> 20261003114333,7,424.914,12.646,NaN
> 20261003114334,6,424.914,12.646,NaN
> 20261003114335,6,424.914,12.646,0.219
> 20261003114336,6,424.914,12.666,NaN
> 20261003114337,6,424.843,12.666,NaN
> 20261003114338,6,424.843,12.666,NaN
> 20261003114339,6,424.843,12.666,NaN
> 20261003114340,6,424.843,12.687,0.218
> 20261003114341,6,424.817,12.687,NaN
> 20261003114342,6,424.817,12.687,NaN
> 20261003114343,6,424.817,12.687,NaN
> 20261003114344,6,424.817,12.687,NaN
> 20261003114345,6,424.817,12.674,0.217
> 20261003114346,6,424.632,12.674,NaN
> 20261003114347,6,424.632,12.674,NaN
> 20261003114348,6,424.632,12.674,NaN
> 20261003114349,6,424.632,12.669,NaN
> 20261003114350,6,424.560,12.669,0.217
> 20261003114351,6,424.560,12.669,NaN
> 20261003114352,6,424.560,12.669,NaN
> 20261003114353,6,424.560,12.668,NaN
> 20261003114354,6,424.544,12.668,NaN
> 20261003114355,6,424.544,12.668,0.217
> 20261003114356,6,424.544,12.668,NaN
> 20261003114357,6,424.544,12.668,NaN
> 20261003114358,6,424.544,12.653,NaN
> 20261003114359,6,424.498,12.653,NaN
> 20261003114400,6,424.498,12.653,0.217
> 20261003114401,6,424.498,12.653,NaN
> 20261003114402,6,424.498,12.676,NaN
> 20261003114403,6,424.615,12.676,NaN
> 20261003114404,6,424.615,12.676,NaN
> 20261003114405,6,424.615,12.676,0.217
> 20261003114406,6,424.615,12.676,NaN
> 20261003114407,6,424.615,12.674,NaN
> 20261003114408,5,424.556,12.674,NaN
> 20261003114409,5,424.556,12.674,NaN
> 20261003114410,5,424.556,12.674,0.216
> 20261003114411,5,424.556,12.678,NaN
> 20261003114412,5,424.493,12.678,NaN
> 20261003114413,5,424.493,12.678,NaN
> 20261003114414,5,424.493,12.678,NaN
> 20261003114415,5,424.493,12.680,0.216
> 20261003114416,5,424.339,12.680,NaN
> 20261003114417,5,424.339,12.680,NaN
> 20261003114418,5,424.339,12.680,NaN
> 20261003114419,5,424.339,12.680,NaN
> 20261003114420,5,424.339,12.703,0.216
> 20261003114421,5,424.343,12.703,NaN
> 20261003114422,5,424.343,12.703,NaN
> 20261003114423,5,424.343,12.703,NaN
> 20261003114424,5,424.343,12.690,NaN
> 20261003114425,5,424.332,12.690,0.216
> 20261003114426,5,424.332,12.690,NaN
> 20261003114427,5,424.332,12.690,NaN
> 20261003114428,5,424.332,12.690,NaN
> 20261003114429,5,424.322,12.688,NaN
> 20261003114430,5,424.322,12.688,0.213
> 20261003114431,5,424.322,12.688,NaN
> 20261003114432,5,424.322,12.688,NaN
> 20261003114433,5,424.322,12.688,NaN
> 20261003114434,5,424.366,12.688,NaN
> 20261003114435,5,424.366,12.688,0.214
> 20261003114436,5,424.366,12.688,NaN
> 20261003114437,5,424.366,12.705,NaN
> 20261003114438,4,424.337,12.705,NaN
> 20261003114439,4,424.337,12.705,NaN
> 20261003114440,4,424.337,12.705,0.216
> 20261003114441,4,424.337,12.705,NaN
> 20261003114442,4,424.337,12.708,NaN
> 20261003114443,4,424.297,12.708,NaN
> 20261003114444,4,424.297,12.708,NaN
> 20261003114445,4,424.297,12.708,0.214
> 20261003114446,4,424.297,12.683,NaN
> 20261003114447,4,424.169,12.683,NaN
> 20261003114448,4,424.169,12.683,NaN
> 20261003114449,4,424.169,12.683,NaN
> 20261003114450,4,424.169,12.681,0.212
> 20261003114451,4,424.140,12.681,NaN
> 20261003114452,4,424.140,12.681,NaN
> 20261003114453,4,424.140,12.681,NaN
> 20261003114454,4,424.140,12.681,NaN
> 20261003114455,4,424.140,12.691,0.214
> 20261003114456,4,424.095,12.691,NaN
> 20261003114457,4,424.095,12.691,NaN
> 20261003114458,4,424.095,12.691,NaN
> 20261003114459,4,424.095,12.685,NaN
> 20261003114500,4,424.088,12.685,0.214
> 20261003114501,4,424.088,12.685,NaN
> 20261003114502,4,424.088,12.685,NaN
> 20261003114503,4,424.088,12.685,NaN
> 20261003114504,4,424.088,12.697,NaN
> 20261003114505,4,424.188,12.697,0.216
> 20261003114506,4,424.188,12.697,NaN
> 20261003114507,4,424.188,12.697,NaN
> 20261003114508,4,424.188,12.630,NaN
> 20261003114509,4,424.057,12.630,NaN
> 20261003114510,4,424.057,12.630,0.216
> 20261003114511,3,424.057,12.630,NaN
> 20261003114512,3,424.057,12.630,NaN
> 20261003114513,3,423.997,12.635,NaN
> 20261003114514,3,423.997,12.635,NaN
> 20261003114515,3,423.997,12.635,0.215
> 20261003114516,3,423.997,12.635,NaN
> 20261003114517,3,423.997,12.642,NaN
> 20261003114518,3,423.960,12.642,NaN
> 20261003114519,3,423.960,12.642,NaN
> 20261003114520,3,423.960,12.642,0.215
> 20261003114521,3,423.960,12.637,NaN
> 20261003114522,3,423.952,12.637,NaN
> 20261003114523,3,423.952,12.637,NaN
> 20261003114524,3,423.952,12.637,NaN
> 20261003114525,3,423.952,12.637,0.216
> 20261003114526,3,423.952,12.656,NaN
> 20261003114527,3,423.928,12.656,NaN
> 20261003114528,3,423.928,12.656,NaN
> 20261003114529,3,423.928,12.656,NaN
> 20261003114530,3,423.928,12.646,0.216
> 20261003114531,3,423.900,12.646,NaN
> 20261003114532,3,423.900,12.646,NaN
> 20261003114533,3,423.900,12.646,NaN
> 20261003114534,3,423.900,12.646,NaN
> 20261003114535,3,424.037,12.654,0.217
> 20261003114536,3,424.037,12.654,NaN
> 20261003114537,3,424.037,12.654,NaN
> 20261003114538,3,424.037,12.654,NaN
> 20261003114539,3,424.037,12.636,NaN
> 20261003114540,3,423.912,12.636,0.216
> 20261003114541,3,423.912,12.636,NaN
> 20261003114542,2,423.912,12.636,NaN
> 20261003114543,2,423.912,12.613,NaN
> 20261003114544,2,423.913,12.613,NaN
> 20261003114545,2,423.913,12.613,0.216
> 20261003114546,2,423.913,12.613,NaN
> 20261003114547,2,423.913,12.613,NaN
> 20261003114548,2,423.913,12.608,NaN
> 20261003114549,2,423.936,12.608,NaN
> 20261003114550,2,423.936,12.608,0.216
> 20261003114551,2,423.936,12.608,NaN
> 20261003114552,2,423.936,12.597,NaN
> 20261003114553,2,423.968,12.597,NaN
> 20261003114554,2,423.968,12.597,NaN
> 20261003114555,2,423.968,12.597,0.216
> 20261003114556,2,423.968,12.597,NaN
> 20261003114557,2,423.968,12.590,NaN
> 20261003114558,2,423.962,12.590,NaN
> 20261003114559,2,423.962,12.590,NaN
> 20261003114600,2,423.962,12.590,0.215
> 20261003114601,2,423.962,12.603,NaN
> 20261003114602,2,423.948,12.603,NaN
> 20261003114603,2,423.948,12.603,NaN
> 20261003114604,2,423.948,12.603,NaN
> 20261003114605,2,423.948,12.597,0.215
> 20261003114606,2,423.970,12.597,NaN
> 20261003114607,2,423.970,12.597,NaN
> 20261003114608,2,423.970,12.597,NaN
> 20261003114609,2,423.970,12.597,NaN
> 20261003114610,2,423.970,12.596,0.213
> 20261003114611,2,423.876,12.596,NaN
> 20261003114612,2,423.876,12.596,NaN
> 20261003114613,2,423.876,12.596,NaN
> 20261003114614,1,423.876,12.645,NaN
> 20261003114615,1,423.876,12.645,0.212
> 20261003114616,1,423.876,12.645,NaN
> 20261003114617,1,423.876,12.645,NaN
> 20261003114618,1,423.876,12.645,NaN
> 20261003114619,1,423.951,12.603,NaN
> 20261003114620,1,423.951,12.603,0.212
> 20261003114621,1,423.951,12.603,NaN
> 20261003114622,1,423.951,12.603,NaN
> 20261003114623,1,423.951,12.598,NaN
> 20261003114624,1,423.970,12.598,NaN
> 20261003114625,1,423.970,12.598,0.212
> 20261003114626,1,423.970,12.598,NaN
> 20261003114627,1,423.970,12.593,NaN
> 20261003114628,1,423.930,12.593,NaN
> 20261003114629,1,423.930,12.593,NaN
> 20261003114630,1,423.930,12.593,0.212
> 20261003114631,1,423.930,12.593,NaN
> 20261003114632,1,423.930,12.609,NaN
> 20261003114633,1,423.927,12.609,NaN
> 20261003114634,1,423.927,12.609,NaN
> 20261003114635,1,423.927,12.609,0.211
> 20261003114636,1,423.927,12.599,NaN
> 20261003114637,1,423.888,12.599,NaN
> 20261003114638,1,423.888,12.599,NaN
> 20261003114639,1,423.888,12.599,NaN
> 20261003114640,1,423.888,12.638,0.212
> 20261003114641,1,424.178,12.638,NaN
> 20261003114642,1,424.178,12.638,NaN
> 20261003114643,1,424.178,12.638,NaN
> 20261003114644,1,424.178,12.638,NaN
> 20261003114645,1,424.178,12.567,0.216
> 20261003114646,NaN,423.881,12.567,NaN
> 20261003114647,NaN,423.881,12.567,NaN
> 20261003114648,NaN,423.881,12.567,NaN
> 20261003114649,NaN,423.881,12.556,NaN
> 20261003114650,NaN,423.989,12.556,0.216
> 20261003114651,NaN,423.989,12.556,NaN
> 20261003114652,NaN,423.989,12.556,NaN
> 20261003114653,NaN,423.989,12.556,NaN
> 20261003114654,9,423.989,12.610,NaN
> 20261003114655,9,424.224,12.610,0.215
> 20261003114656,9,424.224,12.610,NaN
> 20261003114657,9,424.224,12.610,NaN
> 20261003114658,9,424.224,12.664,NaN
> 20261003114659,9,424.869,12.664,NaN
> 20261003114700,9,424.869,12.664,0.216
> 20261003114701,9,424.869,12.664,NaN
> 20261003114702,9,424.869,12.664,NaN
> 20261003114703,9,424.869,12.732,NaN
> 20261003114704,9,425.570,12.732,NaN
> 20261003114705,9,425.570,12.732,0.215
> 20261003114706,9,425.570,12.732,NaN
> 20261003114707,9,425.570,12.807,NaN
> 20261003114708,9,425.633,12.807,NaN
> 20261003114709,9,425.633,12.807,NaN
> 20261003114710,9,425.633,12.807,0.215
> 20261003114711,9,425.633,12.807,NaN
> 20261003114712,9,425.633,12.837,NaN
> 20261003114713,9,425.570,12.837,NaN
> 20261003114714,9,425.570,12.837,NaN
> 20261003114715,9,425.570,12.837,0.217
> 20261003114716,9,425.570,12.854,NaN
> 20261003114717,9,425.703,12.854,NaN
> 20261003114718,9,425.703,12.854,NaN
> 20261003114719,9,425.703,12.854,NaN
> 20261003114720,9,425.703,12.807,0.216
> 20261003114721,9,425.531,12.807,NaN
> 20261003114722,9,425.531,12.807,NaN
> 20261003114723,9,425.531,12.807,NaN
> 20261003114724,9,425.531,12.807,NaN
> 20261003114725,9,425.531,12.846,0.217
> 20261003114726,9,425.506,12.846,NaN
> 20261003114727,9,425.506,12.846,NaN
> 20261003114728,9,425.506,12.846,NaN
> 20261003114729,8,425.506,12.844,NaN
> 20261003114730,8,425.524,12.844,0.215
> 20261003114731,8,425.524,12.844,NaN
> 20261003114732,8,425.524,12.844,NaN
> 20261003114733,8,425.524,12.844,NaN
> 20261003114734,8,425.524,12.848,NaN
> 20261003114735,8,425.526,12.848,0.217
> 20261003114736,8,425.526,12.848,NaN
> 20261003114737,8,425.526,12.848,NaN
> 20261003114738,8,425.526,12.832,NaN
> 20261003114739,8,425.043,12.832,NaN
> 20261003114740,8,425.043,12.832,0.216
> 20261003114741,8,425.043,12.832,NaN
> 20261003114742,8,425.043,12.832,NaN
> 20261003114743,8,425.043,12.808,NaN
> 20261003114744,8,424.922,12.808,NaN
> 20261003114745,8,424.922,12.808,0.218
> 20261003114746,8,424.922,12.808,NaN
> 20261003114747,8,424.922,12.793,NaN
> 20261003114748,8,424.959,12.793,NaN
> 20261003114749,8,424.959,12.793,NaN
> 20261003114750,8,424.959,12.793,0.218
> 20261003114751,8,424.959,12.793,NaN
> 20261003114752,8,425.042,12.793,NaN
> 20261003114753,8,425.042,12.793,NaN
> 20261003114754,8,425.042,12.793,NaN
> 20261003114755,8,425.042,12.793,0.218
> 20261003114756,8,425.042,12.746,NaN
> 20261003114757,8,424.987,12.746,NaN
> 20261003114758,8,424.987,12.746,NaN
> 20261003114759,8,424.987,12.746,NaN
> 20261003114800,8,424.987,12.763,0.218
> 20261003114801,8,424.942,12.763,NaN
> 20261003114802,7,424.942,12.763,NaN
> 20261003114803,7,424.942,12.763,NaN
> 20261003114804,7,424.942,12.763,NaN
> 20261003114805,7,424.982,12.770,0.219
> 20261003114806,7,424.982,12.770,NaN
> 20261003114807,7,424.982,12.770,NaN
> 20261003114808,7,424.982,12.770,NaN
> 20261003114809,7,424.982,12.757,NaN
> 20261003114810,7,424.701,12.757,0.218
> 20261003114811,7,424.701,12.757,NaN
> 20261003114812,7,424.701,12.757,NaN
> 20261003114813,7,424.701,12.729,NaN
> 20261003114814,7,424.455,12.729,NaN
> 20261003114815,7,424.455,12.729,0.217
> 20261003114816,7,424.455,12.729,NaN
> 20261003114817,7,424.455,12.729,NaN
> 20261003114818,7,424.455,12.733,NaN
> 20261003114819,7,424.410,12.733,NaN
> 20261003114820,7,424.410,12.733,0.218
> 20261003114821,7,424.410,12.733,NaN
> 20261003114822,7,424.410,12.737,NaN
> 20261003114823,7,424.443,12.737,NaN
> 20261003114824,7,424.443,12.737,NaN
> 20261003114825,7,424.443,12.737,0.219
> 20261003114826,7,424.443,12.712,NaN
> 20261003114827,7,424.329,12.712,NaN
> 20261003114828,7,424.329,12.712,NaN
> 20261003114829,7,424.329,12.712,NaN
> 20261003114830,7,424.329,12.712,0.218
> 20261003114831,7,424.329,12.715,NaN
> 20261003114832,7,424.336,12.715,NaN
> 20261003114833,6,424.336,12.715,NaN
> 20261003114834,6,424.336,12.715,NaN
> 20261003114835,6,424.336,12.729,0.218
> 20261003114836,6,424.345,12.729,NaN
> 20261003114837,6,424.345,12.729,NaN
> 20261003114838,6,424.345,12.729,NaN
> 20261003114839,6,424.345,12.729,NaN
> 20261003114840,6,424.298,12.717,0.217
> 20261003114841,6,424.298,12.717,NaN
> 20261003114842,6,424.298,12.717,NaN
> 20261003114843,6,424.298,12.717,NaN
> 20261003114844,6,424.298,12.718,NaN
> 20261003114845,6,424.192,12.718,0.218
> 20261003114846,6,424.192,12.718,NaN
> 20261003114847,6,424.192,12.718,NaN
> 20261003114848,6,424.192,12.725,NaN
> 20261003114849,6,424.155,12.725,NaN
> 20261003114850,6,424.155,12.725,0.218
> 20261003114851,6,424.155,12.725,NaN
> 20261003114852,6,424.155,12.717,NaN
> 20261003114853,6,424.168,12.717,NaN
> 20261003114854,6,424.168,12.717,NaN
> 20261003114855,6,424.168,12.717,0.216
> 20261003114856,6,424.168,12.717,NaN
> 20261003114857,6,424.168,12.711,NaN
> 20261003114858,6,424.140,12.711,NaN
> 20261003114859,6,424.140,12.711,NaN
> 20261003114900,6,424.140,12.711,0.217
> 20261003114901,6,424.140,12.722,NaN
> 20261003114902,6,424.174,12.722,NaN
> 20261003114903,6,424.174,12.722,NaN
> 20261003114904,6,424.174,12.722,NaN
> 20261003114905,6,424.174,12.722,0.217
> 20261003114906,6,424.174,12.731,NaN
> 20261003114907,5,424.165,12.731,NaN
> 20261003114908,5,424.165,12.731,NaN
> 20261003114909,5,424.165,12.731,NaN
> 20261003114910,5,424.165,12.728,0.216
> 20261003114911,5,424.096,12.728,NaN
> 20261003114912,5,424.096,12.728,NaN
> 20261003114913,5,424.096,12.728,NaN
> 20261003114914,5,424.096,12.728,NaN
> 20261003114915,5,424.096,12.729,0.216
> 20261003114916,5,424.094,12.729,NaN
> 20261003114917,5,424.094,12.729,NaN
> 20261003114918,5,424.094,12.729,NaN
> 20261003114919,5,424.094,12.730,NaN
> 20261003114920,5,424.101,12.730,0.216
> 20261003114921,5,424.101,12.730,NaN
> 20261003114922,5,424.101,12.730,NaN
> 20261003114923,5,424.101,12.711,NaN
> 20261003114924,5,424.115,12.711,NaN
> 20261003114925,5,424.115,12.711,0.217
> 20261003114926,5,424.115,12.711,NaN
> 20261003114927,5,424.115,12.711,NaN
> 20261003114928,5,424.115,12.701,NaN
> 20261003114929,5,424.052,12.701,NaN
> 20261003114930,5,424.052,12.701,0.213
> 20261003114931,5,424.052,12.701,NaN
> 20261003114932,5,424.052,12.723,NaN
> 20261003114933,5,424.189,12.723,NaN
> 20261003114934,5,424.189,12.723,NaN
> 20261003114935,5,424.189,12.723,0.215
> 20261003114936,5,424.189,12.723,NaN
> 20261003114937,4,424.189,12.729,NaN
> 20261003114938,4,424.114,12.729,NaN
> 20261003114939,4,424.114,12.729,NaN
> 20261003114940,4,424.114,12.729,0.215
> 20261003114941,4,424.114,12.719,NaN
> 20261003114942,4,424.061,12.719,NaN
> 20261003114943,4,424.061,12.719,NaN
> 20261003114944,4,424.061,12.719,NaN
> 20261003114945,4,424.061,12.726,0.213
> 20261003114946,4,424.042,12.726,NaN
> 20261003114947,4,424.042,12.726,NaN
> 20261003114948,4,424.042,12.726,NaN
> 20261003114949,4,424.042,12.726,NaN
> 20261003114950,4,424.042,12.716,0.215
> 20261003114951,4,424.066,12.716,NaN
> 20261003114952,4,424.066,12.716,NaN
> 20261003114953,4,424.066,12.716,NaN
> 20261003114954,4,424.066,12.708,NaN
> 20261003114955,4,424.017,12.708,0.213
> 20261003114956,4,424.017,12.708,NaN
> 20261003114957,4,424.017,12.708,NaN
> 20261003114958,4,424.017,12.715,NaN
> 20261003114959,4,424.033,12.715,NaN
> 20261003115000,4,424.033,12.715,0.212
> 20261003115001,4,424.033,12.715,NaN
> 20261003115002,4,424.033,12.715,NaN
> 20261003115003,4,424.033,12.708,NaN
> 20261003115004,4,424.178,12.708,NaN
> 20261003115005,4,424.178,12.708,0.217
> 20261003115006,4,424.178,12.708,NaN
> 20261003115007,4,424.178,12.656,NaN
> 20261003115008,4,424.091,12.656,NaN
> 20261003115009,4,424.091,12.656,NaN
> 20261003115010,4,424.091,12.656,0.216
> 20261003115011,3,424.091,12.656,NaN
> 20261003115012,3,424.091,12.676,NaN
> 20261003115013,3,423.992,12.676,NaN
> 20261003115014,3,423.992,12.676,NaN
> 20261003115015,3,423.992,12.676,0.216
> 20261003115016,3,423.992,12.696,NaN
> 20261003115017,3,423.806,12.696,NaN
> 20261003115018,3,423.806,12.696,NaN
> 20261003115019,3,423.806,12.696,NaN
> 20261003115020,3,423.806,12.706,0.216
> 20261003115021,3,423.770,12.706,NaN
> 20261003115022,3,423.770,12.706,NaN
> 20261003115023,3,423.770,12.706,NaN
> 20261003115024,3,423.770,12.706,NaN
> 20261003115025,3,423.770,12.708,0.216
> 20261003115026,3,423.767,12.708,NaN
> 20261003115027,3,423.767,12.708,NaN
> 20261003115028,3,423.767,12.708,NaN
> 20261003115029,3,423.767,12.706,NaN
> 20261003115030,3,423.734,12.706,0.214
> 20261003115031,3,423.734,12.706,NaN
> 20261003115032,3,423.734,12.706,NaN
> 20261003115033,3,423.734,12.721,NaN
> 20261003115034,3,423.913,12.721,NaN
> 20261003115035,3,423.913,12.721,0.217
> 20261003115036,3,423.913,12.721,NaN
> 20261003115037,3,423.913,12.721,NaN
> 20261003115038,3,423.913,12.696,NaN
> 20261003115039,3,423.736,12.696,NaN
> 20261003115040,2,423.736,12.696,0.217
> 20261003115041,2,423.736,12.696,NaN
> 20261003115042,2,423.736,12.671,NaN
> 20261003115043,2,423.755,12.671,NaN
> 20261003115044,2,423.755,12.671,NaN
> 20261003115045,2,423.755,12.671,0.217
> 20261003115046,2,423.755,12.671,NaN
> 20261003115047,2,423.670,12.671,NaN
> 20261003115048,2,423.670,12.671,NaN
> 20261003115049,2,423.670,12.671,NaN
> 20261003115050,2,423.670,12.671,0.216
> 20261003115051,2,423.670,12.676,NaN
> 20261003115052,2,423.738,12.676,NaN
> 20261003115053,2,423.738,12.676,NaN
> 20261003115054,2,423.738,12.676,NaN
> 20261003115055,2,423.738,12.669,0.215
> 20261003115056,2,423.714,12.669,NaN
> 20261003115057,2,423.714,12.669,NaN
> 20261003115058,2,423.714,12.669,NaN
> 20261003115059,2,423.714,12.669,NaN
> 20261003115100,2,423.714,12.670,0.217
> 20261003115101,2,423.730,12.670,NaN
> 20261003115102,2,423.730,12.670,NaN
> 20261003115103,2,423.730,12.670,NaN
> 20261003115104,2,423.730,12.659,NaN
> 20261003115105,2,423.720,12.659,0.215
> 20261003115106,2,423.720,12.659,NaN
> 20261003115107,2,423.720,12.659,NaN
> 20261003115108,2,423.720,12.659,NaN
> 20261003115109,2,423.720,12.659,NaN
> 20261003115110,2,423.648,12.659,0.213
> 20261003115111,2,423.648,12.659,NaN
> 20261003115112,2,423.648,12.659,NaN
> 20261003115113,2,423.648,12.715,NaN
> 20261003115114,1,423.738,12.715,NaN
> 20261003115115,1,423.738,12.715,0.213
> 20261003115116,1,423.738,12.715,NaN
> 20261003115117,1,423.738,12.663,NaN
> 20261003115118,1,423.784,12.663,NaN
> 20261003115119,1,423.784,12.663,NaN
> 20261003115120,1,423.784,12.663,0.212
> 20261003115121,1,423.784,12.663,NaN
> 20261003115122,1,423.784,12.657,NaN
> 20261003115123,1,423.760,12.657,NaN
> 20261003115124,1,423.760,12.657,NaN
> 20261003115125,1,423.760,12.657,0.212
> 20261003115126,1,423.760,12.654,NaN
> 20261003115127,1,423.789,12.654,NaN
> 20261003115128,1,423.789,12.654,NaN
> 20261003115129,1,423.789,12.654,NaN
> 20261003115130,1,423.789,12.652,0.213
> 20261003115131,1,423.773,12.652,NaN
> 20261003115132,1,423.773,12.652,NaN
> 20261003115133,1,423.773,12.652,NaN
> 20261003115134,1,423.773,12.652,NaN
> 20261003115135,1,423.773,12.645,0.213
> 20261003115136,1,423.773,12.645,NaN
> 20261003115137,1,423.773,12.645,NaN
> 20261003115138,1,423.773,12.645,NaN
> 20261003115139,1,423.773,12.671,NaN
> 20261003115140,1,424.109,12.671,0.216
> 20261003115141,1,424.109,12.671,NaN
> 20261003115142,1,424.109,12.671,NaN
> 20261003115143,1,424.109,12.671,NaN
> 20261003115144,1,424.109,12.623,NaN
> 20261003115145,NaN,423.696,12.623,0.215
> 20261003115146,NaN,423.696,12.623,NaN
> 20261003115147,NaN,423.696,12.623,NaN
> 20261003115148,NaN,423.696,12.591,NaN
> 20261003115149,NaN,423.738,12.591,NaN
> 20261003115150,NaN,423.738,12.591,0.216
> 20261003115151,NaN,423.738,12.591,NaN
> 20261003115152,NaN,423.738,12.591,NaN
> 20261003115153,9,424.038,12.659,NaN
> 20261003115154,9,424.038,12.659,NaN
> 20261003115155,9,424.038,12.659,0.216
> 20261003115156,9,424.038,12.659,NaN
> 20261003115157,9,424.038,12.700,NaN
> 20261003115158,9,424.324,12.700,NaN
> 20261003115159,9,424.324,12.700,NaN
> 20261003115200,9,424.324,12.700,0.214
> 20261003115201,9,424.324,12.743,NaN
> 20261003115202,9,425.530,12.743,NaN
> 20261003115203,9,425.530,12.743,NaN
> 20261003115204,9,425.530,12.743,NaN
> 20261003115205,9,425.530,12.743,0.216
> 20261003115206,9,425.530,12.830,NaN
> 20261003115207,9,425.866,12.830,NaN
> 20261003115208,9,425.866,12.830,NaN
> 20261003115209,9,425.866,12.830,NaN
> 20261003115210,9,425.866,12.869,0.216
> 20261003115211,9,425.882,12.869,NaN
> 20261003115212,9,425.882,12.869,NaN
> 20261003115213,9,425.882,12.869,NaN
> 20261003115214,9,425.882,12.895,NaN
> 20261003115215,9,426.048,12.895,0.216
> 20261003115216,9,426.048,12.895,NaN
> 20261003115217,9,426.048,12.895,NaN
> 20261003115218,9,426.048,12.895,NaN
> 20261003115219,9,426.048,12.865,NaN
> 20261003115220,9,425.829,12.865,0.217
> 20261003115221,9,425.829,12.865,NaN
> 20261003115222,9,425.829,12.865,NaN
> 20261003115223,9,425.829,12.859,NaN
> 20261003115224,9,425.825,12.859,NaN
> 20261003115225,9,425.825,12.859,0.217
> 20261003115226,9,425.825,12.859,NaN
> 20261003115227,9,425.825,12.873,NaN
> 20261003115228,8,425.804,12.873,NaN
> 20261003115229,8,425.804,12.873,NaN
> 20261003115230,8,425.804,12.873,0.216
> 20261003115231,8,425.804,12.873,NaN
> 20261003115232,8,425.804,12.862,NaN
> 20261003115233,8,425.850,12.862,NaN
> 20261003115234,8,425.850,12.862,NaN
> 20261003115235,8,425.850,12.862,0.216
> 20261003115236,8,425.850,12.864,NaN
> 20261003115237,8,425.187,12.864,NaN
> 20261003115238,8,425.187,12.864,NaN
> 20261003115239,8,425.187,12.864,NaN
> 20261003115240,8,425.187,12.864,0.216
> 20261003115241,8,425.187,12.826,NaN
> 20261003115242,8,425.042,12.826,NaN
> 20261003115243,8,425.042,12.826,NaN
> 20261003115244,8,425.042,12.826,NaN
> 20261003115245,8,425.042,12.823,0.217
> 20261003115246,8,424.974,12.823,NaN
> 20261003115247,8,424.974,12.823,NaN
> 20261003115248,8,424.974,12.823,NaN
> 20261003115249,8,424.974,12.819,NaN
> 20261003115250,8,425.180,12.819,0.219
> 20261003115251,8,425.180,12.819,NaN
> 20261003115252,8,425.180,12.819,NaN
> 20261003115253,8,425.180,12.819,NaN
> 20261003115254,8,425.180,12.761,NaN
> 20261003115255,8,424.908,12.761,0.218
> 20261003115256,8,424.908,12.761,NaN
> 20261003115257,8,424.908,12.761,NaN
> 20261003115258,8,424.908,12.757,NaN
> 20261003115259,8,424.977,12.757,NaN
> 20261003115300,8,424.977,12.757,0.217
> 20261003115301,8,424.977,12.757,NaN
> 20261003115302,7,424.977,12.765,NaN
> 20261003115303,7,424.948,12.765,NaN
> 20261003115304,7,424.948,12.765,NaN
> 20261003115305,7,424.948,12.765,0.218
> 20261003115306,7,424.948,12.765,NaN
> 20261003115307,7,424.948,12.765,NaN
> 20261003115308,7,424.718,12.765,NaN
> 20261003115309,7,424.718,12.765,NaN
> 20261003115310,7,424.718,12.765,0.217
> 20261003115311,7,424.718,12.736,NaN
> 20261003115312,7,424.334,12.736,NaN
> 20261003115313,7,424.334,12.736,NaN
> 20261003115314,7,424.334,12.736,NaN
> 20261003115315,7,424.334,12.736,0.219
> 20261003115316,7,424.273,12.718,NaN
> 20261003115317,7,424.273,12.718,NaN
> 20261003115318,7,424.273,12.718,NaN
> 20261003115319,7,424.273,12.718,NaN
> 20261003115320,7,424.273,12.705,0.218
> 20261003115321,7,424.287,12.705,NaN
> 20261003115322,7,424.287,12.705,NaN
> 20261003115323,7,424.287,12.705,NaN
> 20261003115324,7,424.287,12.707,NaN
> 20261003115325,7,424.254,12.707,0.217
> 20261003115326,7,424.254,12.707,NaN
> 20261003115327,7,424.254,12.707,NaN
> 20261003115328,7,424.254,12.707,NaN
> 20261003115329,7,424.254,12.687,NaN
> 20261003115330,7,424.236,12.687,0.220
> 20261003115331,7,424.236,12.687,NaN
> 20261003115332,7,424.236,12.687,NaN
> 20261003115333,6,424.236,12.704,NaN
> 20261003115334,6,424.244,12.704,NaN
> 20261003115335,6,424.244,12.704,0.217
> 20261003115336,6,424.244,12.704,NaN
> 20261003115337,6,424.244,12.704,NaN
> 20261003115338,6,424.244,12.695,NaN
> 20261003115339,6,424.233,12.695,NaN
> 20261003115340,6,424.233,12.695,0.218
> 20261003115341,6,424.233,12.695,NaN
> 20261003115342,6,424.233,12.709,NaN
> 20261003115343,6,424.087,12.709,NaN
> 20261003115344,6,424.087,12.709,NaN
> 20261003115345,6,424.087,12.709,0.219
> 20261003115346,6,424.087,12.709,NaN
> 20261003115347,6,424.103,12.702,NaN
> 20261003115348,6,424.103,12.702,NaN
> 20261003115349,6,424.103,12.702,NaN
> 20261003115350,6,424.103,12.702,0.216
> 20261003115351,6,424.103,12.717,NaN
> 20261003115352,6,424.036,12.717,NaN
> 20261003115353,6,424.036,12.717,NaN
> 20261003115354,6,424.036,12.717,NaN
> 20261003115355,6,424.036,12.715,0.217
> 20261003115356,6,423.996,12.715,NaN
> 20261003115357,6,423.996,12.715,NaN
> 20261003115358,6,423.996,12.715,NaN
> 20261003115359,6,423.996,12.715,NaN
> 20261003115400,6,423.996,12.725,0.216
> 20261003115401,6,424.059,12.725,NaN
> 20261003115402,6,424.059,12.725,NaN
> 20261003115403,6,424.059,12.725,NaN
> 20261003115404,6,424.059,12.729,NaN
> 20261003115405,5,424.060,12.729,0.216
> 20261003115406,5,424.060,12.729,NaN
> 20261003115407,5,424.060,12.729,NaN
> 20261003115408,5,424.060,12.729,NaN
> 20261003115409,5,424.060,12.731,NaN
> 20261003115410,5,424.034,12.731,0.216
> 20261003115411,5,424.034,12.731,NaN
> 20261003115412,5,424.034,12.731,NaN
> 20261003115413,5,424.034,12.727,NaN
> 20261003115414,5,423.939,12.727,NaN
> 20261003115415,5,423.939,12.727,0.216
> 20261003115416,5,423.939,12.727,NaN
> 20261003115417,5,423.939,12.750,NaN
> 20261003115418,5,423.880,12.750,NaN
> 20261003115419,5,423.880,12.750,NaN
> 20261003115420,5,423.880,12.750,0.216
> 20261003115421,5,423.880,12.750,NaN
> 20261003115422,5,423.880,12.740,NaN
> 20261003115423,5,423.929,12.740,NaN
> 20261003115424,5,423.929,12.740,NaN
> 20261003115425,5,423.929,12.740,0.216
> 20261003115426,5,423.929,12.733,NaN
> 20261003115427,5,423.876,12.733,NaN
> 20261003115428,5,423.876,12.733,NaN
> 20261003115429,5,423.876,12.733,NaN
> 20261003115430,5,423.876,12.733,0.216
> 20261003115431,5,423.876,12.743,NaN
> 20261003115432,5,423.909,12.743,NaN
> 20261003115433,5,423.909,12.743,NaN
> 20261003115434,5,423.909,12.743,NaN
> 20261003115435,5,423.909,12.753,0.214
> 20261003115436,4,423.944,12.753,NaN
> 20261003115437,4,423.944,12.753,NaN
> 20261003115438,4,423.944,12.753,NaN
> 20261003115439,4,423.944,12.761,NaN
> 20261003115440,4,423.914,12.761,0.214
> 20261003115441,4,423.914,12.761,NaN
> 20261003115442,4,423.914,12.761,NaN
> 20261003115443,4,423.914,12.761,NaN
> 20261003115444,4,423.914,12.742,NaN
> 20261003115445,4,423.832,12.742,0.215
> 20261003115446,4,423.832,12.742,NaN
> 20261003115447,4,423.832,12.742,NaN
> 20261003115448,4,423.832,12.724,NaN
> 20261003115449,4,423.882,12.724,NaN
> 20261003115450,4,423.882,12.724,0.213
> 20261003115451,4,423.882,12.724,NaN
> 20261003115452,4,423.882,12.713,NaN
> 20261003115453,4,423.900,12.713,NaN
> 20261003115454,4,423.900,12.713,NaN
> 20261003115455,4,423.900,12.713,0.215
> 20261003115456,4,423.900,12.713,NaN
> 20261003115457,4,423.900,12.729,NaN
> 20261003115458,4,423.911,12.729,NaN
> 20261003115459,4,423.911,12.729,NaN
> 20261003115500,4,423.911,12.729,0.216
> 20261003115501,4,423.911,12.723,NaN
> 20261003115502,4,424.081,12.723,NaN
> 20261003115503,4,424.081,12.723,NaN
> 20261003115504,4,424.081,12.723,NaN
> 20261003115505,4,424.081,12.656,0.215
> 20261003115506,4,423.968,12.656,NaN
> 20261003115507,4,423.968,12.656,NaN
> 20261003115508,4,423.968,12.656,NaN
> 20261003115509,3,423.968,12.656,NaN
> 20261003115510,3,423.968,12.678,0.216
> 20261003115511,3,424.000,12.678,NaN
> 20261003115512,3,424.000,12.678,NaN
> 20261003115513,3,424.000,12.678,NaN
> 20261003115514,3,424.000,12.676,NaN
> 20261003115515,3,423.837,12.676,0.216
> 20261003115516,3,423.837,12.676,NaN
> 20261003115517,3,423.837,12.676,NaN
> 20261003115518,3,423.837,12.688,NaN
> 20261003115519,3,423.777,12.688,NaN
> 20261003115520,3,423.777,12.688,0.215
> 20261003115521,3,423.777,12.688,NaN
> 20261003115522,3,423.777,12.688,NaN
> 20261003115523,3,423.788,12.687,NaN
> 20261003115524,3,423.788,12.687,NaN
> 20261003115525,3,423.788,12.687,0.215
> 20261003115526,3,423.788,12.687,NaN
> 20261003115527,3,423.788,12.693,NaN
> 20261003115528,3,423.800,12.693,NaN
> 20261003115529,3,423.800,12.693,NaN
> 20261003115530,3,423.800,12.693,0.215
> 20261003115531,3,423.800,12.701,NaN
> 20261003115532,3,423.789,12.701,NaN
> 20261003115533,3,423.789,12.701,NaN
> 20261003115534,3,423.789,12.701,NaN
> 20261003115535,3,423.789,12.701,0.216
> 20261003115536,3,423.788,12.696,NaN
> 20261003115537,3,423.788,12.696,NaN
> 20261003115538,3,423.788,12.696,NaN
> 20261003115539,3,423.788,12.696,NaN
> 20261003115540,2,423.788,12.658,0.217
> 20261003115541,2,423.769,12.658,NaN
> 20261003115542,2,423.769,12.658,NaN
> 20261003115543,2,423.769,12.658,NaN
> 20261003115544,2,423.769,12.666,NaN
> 20261003115545,2,423.757,12.666,0.216
> 20261003115546,2,423.757,12.666,NaN
> 20261003115547,2,423.757,12.666,NaN
> 20261003115548,2,423.757,12.666,NaN
> 20261003115549,2,423.791,12.673,NaN
> 20261003115550,2,423.791,12.673,0.216
> 20261003115551,2,423.791,12.673,NaN
> 20261003115552,2,423.791,12.673,NaN
> 20261003115553,2,423.791,12.672,NaN
> 20261003115554,2,423.706,12.672,NaN
> 20261003115555,2,423.706,12.672,0.216
> 20261003115556,2,423.706,12.672,NaN
> 20261003115557,2,423.706,12.677,NaN
> 20261003115558,2,423.813,12.677,NaN
> 20261003115559,2,423.813,12.677,NaN
> 20261003115600,2,423.813,12.677,0.216
> 20261003115601,2,423.813,12.677,NaN
> 20261003115602,2,423.813,12.680,NaN
> 20261003115603,2,423.809,12.680,NaN
> 20261003115604,2,423.809,12.680,NaN
> 20261003115605,2,423.809,12.680,0.216
> 20261003115606,2,423.809,12.659,NaN
> 20261003115607,2,423.594,12.659,NaN
> 20261003115608,2,423.594,12.659,NaN
> 20261003115609,2,423.594,12.659,NaN
> 20261003115610,2,423.594,12.659,0.212
> 20261003115611,2,423.594,12.701,NaN
> 20261003115612,1,423.738,12.701,NaN
> 20261003115613,1,423.738,12.701,NaN
> 20261003115614,1,423.738,12.701,NaN
> 20261003115615,1,423.738,12.701,0.213
> 20261003115616,1,423.808,12.701,NaN
> 20261003115617,1,423.808,12.701,NaN
> 20261003115618,1,423.808,12.701,NaN
> 20261003115619,1,423.808,12.701,NaN
> 20261003115620,1,423.815,12.682,0.212
> 20261003115621,1,423.815,12.682,NaN
> 20261003115622,1,423.815,12.682,NaN
> 20261003115623,1,423.815,12.682,NaN
> 20261003115624,1,423.815,12.678,NaN
> 20261003115625,1,423.817,12.678,0.213
> 20261003115626,1,423.817,12.678,NaN
> 20261003115627,1,423.817,12.678,NaN
> 20261003115628,1,423.817,12.680,NaN
> 20261003115629,1,423.807,12.680,NaN
> 20261003115630,1,423.807,12.680,0.213
> 20261003115631,1,423.807,12.680,NaN
> 20261003115632,1,423.807,12.680,NaN
> 20261003115633,1,423.807,12.671,NaN
> 20261003115634,1,423.820,12.671,NaN
> 20261003115635,1,423.820,12.671,0.211
> 20261003115636,1,423.820,12.671,NaN
> 20261003115637,1,423.820,12.673,NaN
> 20261003115638,1,423.837,12.673,NaN
> 20261003115639,1,423.837,12.673,NaN
> 20261003115640,1,423.837,12.673,0.215
> 20261003115641,1,423.837,12.673,NaN
> 20261003115642,NaN,423.837,12.658,NaN
> 20261003115643,NaN,423.780,12.658,NaN
> 20261003115644,NaN,423.780,12.658,NaN
> 20261003115645,NaN,423.780,12.658,0.214
> 20261003115646,NaN,423.780,12.618,NaN
> 20261003115647,NaN,423.811,12.618,NaN
> 20261003115648,NaN,423.811,12.618,NaN
> 20261003115649,NaN,423.811,12.618,NaN
> 20261003115650,NaN,423.811,12.618,0.215
> 20261003115651,NaN,423.811,12.657,NaN
> 20261003115652,NaN,423.907,12.657,NaN
> 20261003115653,9,423.907,12.657,NaN
> 20261003115654,9,423.907,12.657,NaN
> 20261003115655,9,423.907,12.707,0.214
> 20261003115656,9,424.174,12.707,NaN
> 20261003115657,9,424.174,12.707,NaN
> 20261003115658,9,424.174,12.707,NaN
> 20261003115659,9,424.174,12.745,NaN
> 20261003115700,9,425.281,12.745,0.215
> 20261003115701,9,425.281,12.745,NaN
> 20261003115702,9,425.281,12.745,NaN
> 20261003115703,9,425.281,12.745,NaN
> 20261003115704,9,425.281,12.832,NaN
> 20261003115705,9,425.630,12.832,0.214
> 20261003115706,9,425.630,12.832,NaN
> 20261003115707,9,425.630,12.832,NaN
> 20261003115708,9,425.630,12.866,NaN
> 20261003115709,9,425.658,12.866,NaN
> 20261003115710,9,425.658,12.866,0.215
> 20261003115711,9,425.658,12.866,NaN
> 20261003115712,9,425.658,12.866,NaN
> 20261003115713,9,425.678,12.884,NaN
> 20261003115714,9,425.678,12.884,NaN
> 20261003115715,9,425.678,12.884,0.215
> 20261003115716,9,425.678,12.884,NaN
> 20261003115717,9,425.678,12.874,NaN
> 20261003115718,9,425.636,12.874,NaN
> 20261003115719,9,425.636,12.874,NaN
> 20261003115720,9,425.636,12.874,0.216
> 20261003115721,9,425.636,12.857,NaN
> 20261003115722,9,425.622,12.857,NaN
> 20261003115723,9,425.622,12.857,NaN
> 20261003115724,9,425.622,12.857,NaN
> 20261003115725,9,425.622,12.857,0.216
> 20261003115726,8,425.622,12.865,NaN
> 20261003115727,8,425.597,12.865,NaN
> 20261003115728,8,425.597,12.865,NaN
> 20261003115729,8,425.597,12.865,NaN
> 20261003115730,8,425.597,12.874,0.216
> 20261003115731,8,425.624,12.874,NaN
> 20261003115732,8,425.624,12.874,NaN
> 20261003115733,8,425.624,12.874,NaN
> 20261003115734,8,425.624,12.873,NaN
> 20261003115735,8,425.211,12.873,0.216
> 20261003115736,8,425.211,12.873,NaN
> 20261003115737,8,425.211,12.873,NaN
> 20261003115738,8,425.211,12.873,NaN
> 20261003115739,8,424.847,12.843,NaN
> 20261003115740,8,424.847,12.843,0.216
> 20261003115741,8,424.847,12.843,NaN
> 20261003115742,8,424.847,12.843,NaN
> 20261003115743,8,424.847,12.829,NaN
> 20261003115744,8,424.869,12.829,NaN
> 20261003115745,8,424.869,12.829,0.215
> 20261003115746,8,424.869,12.829,NaN
> 20261003115747,8,424.869,12.839,NaN
> 20261003115748,8,425.095,12.839,NaN
> 20261003115749,8,425.095,12.839,NaN
> 20261003115750,8,425.095,12.839,0.218
> 20261003115751,8,425.095,12.839,NaN
> 20261003115752,8,425.095,12.792,NaN
> 20261003115753,8,424.752,12.792,NaN
> 20261003115754,8,424.752,12.792,NaN
> 20261003115755,8,424.752,12.792,0.219
> 20261003115756,8,424.752,12.782,NaN
> 20261003115757,8,424.826,12.782,NaN
> 20261003115758,8,424.826,12.782,NaN
> 20261003115759,7,424.826,12.782,NaN
> 20261003115800,7,424.826,12.776,0.218
> 20261003115801,7,424.820,12.776,NaN
> 20261003115802,7,424.820,12.776,NaN
> 20261003115803,7,424.820,12.776,NaN
> 20261003115804,7,424.820,12.776,NaN
> 20261003115805,7,424.820,12.787,0.216
> 20261003115806,7,424.752,12.787,NaN
> 20261003115807,7,424.752,12.787,NaN
> 20261003115808,7,424.752,12.787,NaN
> 20261003115809,7,424.752,12.768,NaN
> 20261003115810,7,424.302,12.768,0.218
> 20261003115811,7,424.302,12.768,NaN
> 20261003115812,7,424.302,12.768,NaN
> 20261003115813,7,424.302,12.751,NaN
> 20261003115814,7,424.273,12.751,NaN
> 20261003115815,7,424.273,12.751,0.219
> 20261003115816,7,424.273,12.751,NaN
> 20261003115817,7,424.273,12.751,NaN
> 20261003115818,7,424.273,12.742,NaN
> 20261003115819,7,424.272,12.742,NaN
> 20261003115820,7,424.272,12.742,0.218
> 20261003115821,7,424.272,12.742,NaN
> 20261003115822,7,424.272,12.733,NaN
> 20261003115823,7,424.287,12.733,NaN
> 20261003115824,7,424.287,12.733,NaN
> 20261003115825,7,424.287,12.733,0.218
> 20261003115826,7,424.287,12.733,NaN
> 20261003115827,7,424.244,12.721,NaN
> 20261003115828,7,424.244,12.721,NaN
> 20261003115829,7,424.244,12.721,NaN
> 20261003115830,7,424.244,12.721,0.218
> 20261003115831,7,424.244,12.726,NaN
> 20261003115832,6,424.296,12.726,NaN
> 20261003115833,6,424.296,12.726,NaN
> 20261003115834,6,424.296,12.726,NaN
> 20261003115835,6,424.296,12.724,0.218
> 20261003115836,6,424.242,12.724,NaN
> 20261003115837,6,424.242,12.724,NaN
> 20261003115838,6,424.242,12.724,NaN
> 20261003115839,6,424.242,12.724,NaN
> 20261003115840,6,424.242,12.720,0.219
> 20261003115841,6,424.095,12.720,NaN
> 20261003115842,6,424.095,12.720,NaN
> 20261003115843,6,424.095,12.720,NaN
> 20261003115844,6,424.095,12.717,NaN
> 20261003115845,6,424.114,12.717,0.217
> 20261003115846,6,424.114,12.717,NaN
> 20261003115847,6,424.114,12.717,NaN
> 20261003115848,6,424.114,12.723,NaN
> 20261003115849,6,424.074,12.723,NaN
> 20261003115850,6,424.074,12.723,0.218
> 20261003115851,6,424.074,12.723,NaN
> 20261003115852,6,424.074,12.723,NaN
> 20261003115853,6,424.074,12.707,NaN
> 20261003115854,6,424.071,12.707,NaN
> 20261003115855,6,424.071,12.707,0.216
> 20261003115856,6,424.071,12.707,NaN
> 20261003115857,6,424.071,12.714,NaN
> 20261003115858,6,424.010,12.714,NaN
> 20261003115859,6,424.010,12.714,NaN
> 20261003115900,6,424.010,12.714,0.216
> 20261003115901,6,424.010,12.714,NaN
> 20261003115902,6,424.010,12.728,NaN
> 20261003115903,5,424.087,12.728,NaN
> 20261003115904,5,424.087,12.728,NaN
> 20261003115905,5,424.087,12.728,0.216
> 20261003115906,5,424.087,12.718,NaN
> 20261003115907,5,424.094,12.718,NaN
> 20261003115908,5,424.094,12.718,NaN
> 20261003115909,5,424.094,12.718,NaN
> 20261003115910,5,424.094,12.717,0.216
> 20261003115911,5,423.998,12.717,NaN
> 20261003115912,5,423.998,12.717,NaN
> 20261003115913,5,423.998,12.717,NaN
> 20261003115914,5,423.998,12.717,NaN
> 20261003115915,5,423.998,12.712,0.216
> 20261003115916,5,423.959,12.712,NaN
> 20261003115917,5,423.959,12.712,NaN
> 20261003115918,5,423.959,12.712,NaN
> 20261003115919,5,423.959,12.697,NaN
> 20261003115920,5,423.897,12.697,0.216
> 20261003115921,5,423.897,12.697,NaN
> 20261003115922,5,423.897,12.697,NaN
> 20261003115923,5,423.897,12.697,NaN
> 20261003115924,5,423.897,12.705,NaN
> 20261003115925,5,423.956,12.705,0.216
> 20261003115926,5,423.956,12.705,NaN
> 20261003115927,5,423.956,12.705,NaN
> 20261003115928,5,423.956,12.692,NaN
> 20261003115929,5,423.835,12.692,NaN
> 20261003115930,5,423.835,12.692,0.215
> 20261003115931,5,423.835,12.692,NaN
> 20261003115932,5,423.835,12.724,NaN
> 20261003115933,5,423.937,12.724,NaN
> 20261003115934,5,423.937,12.724,NaN
> 20261003115935,5,423.937,12.724,0.215
> 20261003115936,4,423.937,12.724,NaN
> 20261003115937,4,423.937,12.712,NaN
> 20261003115938,4,423.905,12.712,NaN
> 20261003115939,4,423.905,12.712,NaN
> 20261003115940,4,423.905,12.712,0.213
> 20261003115941,4,423.905,12.731,NaN
> 20261003115942,4,423.777,12.731,NaN
> 20261003115943,4,423.777,12.731,NaN
> 20261003115944,4,423.777,12.731,NaN
> 20261003115945,4,423.777,12.731,0.214
> 20261003115946,4,423.769,12.730,NaN
> 20261003115947,4,423.769,12.730,NaN
> 20261003115948,4,423.769,12.730,NaN
> 20261003115949,4,423.769,12.730,NaN
> 20261003115950,4,423.769,12.744,0.215
> 20261003115951,4,423.768,12.744,NaN
> 20261003115952,4,423.768,12.744,NaN
> 20261003115953,4,423.768,12.744,NaN
> 20261003115954,4,423.768,12.731,NaN
> 20261003115955,4,423.744,12.731,0.214
> 20261003115956,4,423.744,12.731,NaN
> 20261003115957,4,423.744,12.731,NaN
> 20261003115958,4,423.744,12.731,NaN
> 20261003115959,4,423.744,12.746,NaN
> 20261003120000,4,423.984,12.746,0.216
> 20261003120001,4,423.984,12.746,NaN
> 20261003120002,4,423.984,12.746,NaN
> 20261003120003,4,423.984,12.705,NaN
> 20261003120004,4,423.681,12.705,NaN
> 20261003120005,4,423.681,12.705,0.215
> 20261003120006,4,423.681,12.705,NaN
> 20261003120007,3,423.681,12.705,NaN
> 20261003120008,3,423.681,12.694,NaN
> 20261003120009,3,423.734,12.694,NaN
> 20261003120010,3,423.734,12.694,0.215
> 20261003120011,3,423.734,12.694,NaN
> 20261003120012,3,423.734,12.693,NaN
> 20261003120013,3,423.737,12.693,NaN
> 20261003120014,3,423.737,12.693,NaN
> 20261003120015,3,423.737,12.693,0.215
> 20261003120016,3,423.737,12.706,NaN
> 20261003120017,3,423.752,12.706,NaN
> 20261003120018,3,423.752,12.706,NaN
> 20261003120019,3,423.752,12.706,NaN
> 20261003120020,3,423.752,12.706,0.215
> 20261003120021,3,423.752,12.706,NaN
> 20261003120022,3,423.728,12.706,NaN
> 20261003120023,3,423.728,12.706,NaN
> 20261003120024,3,423.728,12.706,NaN
> 20261003120025,3,423.728,12.707,0.215
> 20261003120026,3,423.826,12.707,NaN
> 20261003120027,3,423.826,12.707,NaN
> 20261003120028,3,423.826,12.707,NaN
> 20261003120029,3,423.826,12.707,NaN
> 20261003120030,3,423.826,12.711,0.214
> 20261003120031,3,423.766,12.711,NaN
> 20261003120032,3,423.766,12.711,NaN
> 20261003120033,3,423.766,12.711,NaN
> 20261003120034,3,423.766,12.707,NaN
> 20261003120035,3,423.789,12.707,0.217
> 20261003120036,3,423.789,12.707,NaN
> 20261003120037,3,423.789,12.707,NaN
> 20261003120038,3,423.789,12.653,NaN
> 20261003120039,2,423.729,12.653,NaN
> 20261003120040,2,423.729,12.653,0.216
> 20261003120041,2,423.729,12.653,NaN
> 20261003120042,2,423.729,12.653,NaN
> 20261003120043,2,423.729,12.670,NaN
> 20261003120044,2,423.707,12.670,NaN
> 20261003120045,2,423.707,12.670,0.217
> 20261003120046,2,423.707,12.670,NaN
> 20261003120047,2,423.707,12.675,NaN
> 20261003120048,2,423.723,12.675,NaN
> 20261003120049,2,423.723,12.675,NaN
> 20261003120050,2,423.723,12.675,0.217
> 20261003120051,2,423.723,12.675,NaN
> 20261003120052,2,423.723,12.660,NaN
> 20261003120053,2,423.734,12.660,NaN
> 20261003120054,2,423.734,12.660,NaN
> 20261003120055,2,423.734,12.660,0.215
> 20261003120056,2,423.734,12.668,NaN
> 20261003120057,2,423.728,12.668,NaN
> 20261003120058,2,423.728,12.668,NaN
> 20261003120059,2,423.728,12.668,NaN
> 20261003120100,2,423.728,12.657,0.216
> 20261003120101,2,423.729,12.657,NaN
> 20261003120102,2,423.729,12.657,NaN
> 20261003120103,2,423.729,12.657,NaN
> 20261003120104,2,423.729,12.657,NaN
> 20261003120105,2,423.729,12.644,0.213
> 20261003120106,2,423.580,12.644,NaN
> 20261003120107,2,423.580,12.644,NaN
> 20261003120108,2,423.580,12.644,NaN
> 20261003120109,2,423.580,12.681,NaN
> 20261003120110,2,423.721,12.681,0.212
> 20261003120111,1,423.721,12.681,NaN
> 20261003120112,1,423.721,12.681,NaN
> 20261003120113,1,423.721,12.681,NaN
> 20261003120114,1,423.721,12.679,NaN
> 20261003120115,1,423.751,12.679,0.212
> 20261003120116,1,423.751,12.679,NaN
> 20261003120117,1,423.751,12.679,NaN
> 20261003120118,1,423.751,12.663,NaN
> 20261003120119,1,423.694,12.663,NaN
> 20261003120120,1,423.694,12.663,0.213
> 20261003120121,1,423.694,12.663,NaN
> 20261003120122,1,423.694,12.656,NaN
> 20261003120123,1,423.746,12.656,NaN
> 20261003120124,1,423.746,12.656,NaN
> 20261003120125,1,423.746,12.656,0.211
> 20261003120126,1,423.746,12.656,NaN
> 20261003120127,1,423.746,12.648,NaN
> 20261003120128,1,423.734,12.648,NaN
> 20261003120129,1,423.734,12.648,NaN
> 20261003120130,1,423.734,12.648,0.213
> 20261003120131,1,423.734,12.650,NaN
> 20261003120132,1,423.765,12.650,NaN
> 20261003120133,1,423.765,12.650,NaN
> 20261003120134,1,423.765,12.650,NaN
> 20261003120135,1,423.765,12.650,0.211
> 20261003120136,1,423.765,12.647,NaN
> 20261003120137,1,423.753,12.647,NaN
> 20261003120138,1,423.753,12.647,NaN
> 20261003120139,1,423.753,12.647,NaN
> 20261003120140,1,423.753,12.642,0.216
> 20261003120141,1,423.802,12.642,NaN
> 20261003120142,1,423.802,12.642,NaN
> 20261003120143,NaN,423.802,12.642,NaN
> 20261003120144,NaN,423.802,12.573,NaN
> 20261003120145,NaN,423.737,12.573,0.215
> 20261003120146,NaN,423.737,12.573,NaN
> 20261003120147,NaN,423.737,12.573,NaN
> 20261003120148,NaN,423.737,12.573,NaN
> 20261003120149,NaN,423.737,12.648,NaN
> 20261003120150,NaN,423.746,12.648,0.215
> 20261003120151,NaN,423.746,12.648,NaN
> 20261003120152,9,423.746,12.648,NaN
> 20261003120153,9,423.746,12.680,NaN
> 20261003120154,9,424.120,12.680,NaN
> 20261003120155,9,424.120,12.680,0.214
> 20261003120156,9,424.120,12.680,NaN
> 20261003120157,9,424.120,12.680,NaN
> 20261003120158,9,424.120,12.719,NaN
> 20261003120159,9,424.972,12.719,NaN
> 20261003120200,9,424.972,12.719,0.215
> 20261003120201,9,424.972,12.719,NaN
> 20261003120202,9,424.972,12.807,NaN
> 20261003120203,9,425.598,12.807,NaN
> 20261003120204,9,425.598,12.807,NaN
> 20261003120205,9,425.598,12.807,0.214
> 20261003120206,9,425.598,12.846,NaN
> 20261003120207,9,425.696,12.846,NaN
> 20261003120208,9,425.696,12.846,NaN
> 20261003120209,9,425.696,12.846,NaN
> 20261003120210,9,425.696,12.846,0.215
> 20261003120211,9,425.696,12.850,NaN
> 20261003120212,9,425.756,12.850,NaN
> 20261003120213,9,425.756,12.850,NaN
> 20261003120214,9,425.756,12.850,NaN
> 20261003120215,9,425.756,12.864,0.215
> 20261003120216,9,425.782,12.864,NaN
> 20261003120217,9,425.782,12.864,NaN
> 20261003120218,9,425.782,12.864,NaN
> 20261003120219,9,425.782,12.828,NaN
> 20261003120220,9,425.779,12.828,0.216
> 20261003120221,9,425.779,12.828,NaN
> 20261003120222,9,425.779,12.828,NaN
> 20261003120223,9,425.779,12.828,NaN
> 20261003120224,8,425.779,12.852,NaN
> 20261003120225,8,425.753,12.852,0.215
> 20261003120226,8,425.753,12.852,NaN
> 20261003120227,8,425.753,12.852,NaN
> 20261003120228,8,425.753,12.847,NaN
> 20261003120229,8,425.797,12.847,NaN
> 20261003120230,8,425.797,12.847,0.217
> 20261003120231,8,425.797,12.847,NaN
> 20261003120232,8,425.797,12.847,NaN
> 20261003120233,8,425.797,12.849,NaN
> 20261003120234,8,425.528,12.849,NaN
> 20261003120235,8,425.528,12.849,0.216
> 20261003120236,8,425.528,12.849,NaN
> 20261003120237,8,425.528,12.822,NaN
> 20261003120238,8,425.109,12.822,NaN
> 20261003120239,8,425.109,12.822,NaN
> 20261003120240,8,425.109,12.822,0.217
> 20261003120241,8,425.109,12.822,NaN
> 20261003120242,8,425.109,12.801,NaN
> 20261003120243,8,425.044,12.801,NaN
> 20261003120244,8,425.044,12.801,NaN
> 20261003120245,8,425.044,12.801,0.215
> 20261003120246,8,425.044,12.825,NaN
> 20261003120247,8,425.160,12.825,NaN
> 20261003120248,8,425.160,12.825,NaN
> 20261003120249,8,425.160,12.825,NaN
> 20261003120250,8,425.160,12.791,0.218
> 20261003120251,8,425.019,12.791,NaN
> 20261003120252,8,425.019,12.791,NaN
> 20261003120253,8,425.019,12.791,NaN
> 20261003120254,8,425.019,12.791,NaN
> 20261003120255,8,424.991,12.766,0.217
> 20261003120256,8,424.991,12.766,NaN
> 20261003120257,8,424.991,12.766,NaN
> 20261003120258,7,424.991,12.766,NaN
> 20261003120259,7,424.991,12.771,NaN
> 20261003120300,7,425.040,12.771,0.217
> 20261003120301,7,425.040,12.771,NaN
> 20261003120302,7,425.040,12.771,NaN
> 20261003120303,7,425.040,12.773,NaN
> 20261003120304,7,424.921,12.773,NaN
> 20261003120305,7,424.921,12.773,0.218
> 20261003120306,7,424.921,12.773,NaN
> 20261003120307,7,424.921,12.773,NaN
> 20261003120308,7,424.921,12.761,NaN
> 20261003120309,7,424.347,12.761,NaN
> 20261003120310,7,424.347,12.761,0.217
> 20261003120311,7,424.347,12.761,NaN
> 20261003120312,7,424.347,12.725,NaN
> 20261003120313,7,424.208,12.725,NaN
> 20261003120314,7,424.208,12.725,NaN
> 20261003120315,7,424.208,12.725,0.218
> 20261003120316,7,424.208,12.725,NaN
> 20261003120317,7,424.208,12.723,NaN
> 20261003120318,7,424.157,12.723,NaN
> 20261003120319,7,424.157,12.723,NaN
> 20261003120320,7,424.157,12.723,0.217
> 20261003120321,7,424.157,12.715,NaN
> 20261003120322,7,424.190,12.715,NaN
> 20261003120323,7,424.190,12.715,NaN
> 20261003120324,7,424.190,12.715,NaN
> 20261003120325,7,424.190,12.701,0.219
> 20261003120326,7,424.158,12.701,NaN
> 20261003120327,7,424.158,12.701,NaN
> 20261003120328,7,424.158,12.701,NaN
> 20261003120329,7,424.158,12.701,NaN
> 20261003120330,7,424.158,12.701,0.218
> 20261003120331,7,424.172,12.701,NaN
> 20261003120332,6,424.172,12.701,NaN
> 20261003120333,6,424.172,12.701,NaN
> 20261003120334,6,424.172,12.712,NaN
> 20261003120335,6,424.106,12.712,0.218
> 20261003120336,6,424.106,12.712,NaN
> 20261003120337,6,424.106,12.712,NaN
> 20261003120338,6,424.106,12.718,NaN
> 20261003120339,6,424.042,12.718,NaN
> 20261003120340,6,424.042,12.718,0.217
> 20261003120341,6,424.042,12.718,NaN
> 20261003120342,6,424.042,12.718,NaN
> 20261003120343,6,424.042,12.707,NaN
> 20261003120344,6,423.932,12.707,NaN
> 20261003120345,6,423.932,12.707,0.217
> 20261003120346,6,423.932,12.707,NaN
> 20261003120347,6,423.932,12.712,NaN
> 20261003120348,6,423.953,12.712,NaN
> 20261003120349,6,423.953,12.712,NaN
> 20261003120350,6,423.953,12.712,0.218
> 20261003120351,6,423.953,12.712,NaN
> 20261003120352,6,423.953,12.708,NaN
> 20261003120353,6,423.950,12.708,NaN
> 20261003120354,6,423.950,12.708,NaN
> 20261003120355,6,423.950,12.708,0.217
> 20261003120356,6,423.950,12.707,NaN
> 20261003120357,6,423.924,12.707,NaN
> 20261003120358,6,423.924,12.707,NaN
> 20261003120359,6,423.924,12.707,NaN
> 20261003120400,6,423.924,12.718,0.215
> 20261003120401,6,423.967,12.718,NaN
> 20261003120402,5,423.967,12.718,NaN
> 20261003120403,5,423.967,12.718,NaN
> 20261003120404,5,423.967,12.718,NaN
> 20261003120405,5,423.967,12.706,0.216
> 20261003120406,5,423.923,12.706,NaN
> 20261003120407,5,423.923,12.706,NaN
> 20261003120408,5,423.923,12.706,NaN
> 20261003120409,5,423.923,12.716,NaN
> 20261003120410,5,423.838,12.716,0.216
> 20261003120411,5,423.838,12.716,NaN
> 20261003120412,5,423.838,12.716,NaN
> 20261003120413,5,423.838,12.716,NaN
> 20261003120414,5,423.825,12.705,NaN
> 20261003120415,5,423.825,12.705,0.216
> 20261003120416,5,423.825,12.705,NaN
> 20261003120417,5,423.825,12.705,NaN
> 20261003120418,5,423.825,12.708,NaN
> 20261003120419,5,423.796,12.708,NaN
> 20261003120420,5,423.796,12.708,0.216
> 20261003120421,5,423.796,12.708,NaN
> 20261003120422,5,423.796,12.704,NaN
> 20261003120423,5,423.808,12.704,NaN
> 20261003120424,5,423.808,12.704,NaN
> 20261003120425,5,423.808,12.704,0.214
> 20261003120426,5,423.808,12.704,NaN
> 20261003120427,5,423.720,12.687,NaN
> 20261003120428,5,423.720,12.687,NaN
> 20261003120429,5,423.720,12.687,NaN
> 20261003120430,5,423.720,12.687,0.213
> 20261003120431,5,423.720,12.704,NaN
> 20261003120432,5,423.795,12.704,NaN
> 20261003120433,5,423.795,12.704,NaN
> 20261003120434,5,423.795,12.704,NaN
> 20261003120435,5,423.795,12.722,0.214
> 20261003120436,4,423.826,12.722,NaN
> 20261003120437,4,423.826,12.722,NaN
> 20261003120438,4,423.826,12.722,NaN
> 20261003120439,4,423.826,12.722,NaN
> 20261003120440,4,423.826,12.711,0.215
> 20261003120441,4,423.729,12.711,NaN
> 20261003120442,4,423.729,12.711,NaN
> 20261003120443,4,423.729,12.711,NaN
> 20261003120444,4,423.729,12.712,NaN
> 20261003120445,4,423.671,12.712,0.212
> 20261003120446,4,423.671,12.712,NaN
> 20261003120447,4,423.671,12.712,NaN
> 20261003120448,4,423.671,12.717,NaN
> 20261003120449,4,423.675,12.717,NaN
> 20261003120450,4,423.675,12.717,0.213
> 20261003120451,4,423.675,12.717,NaN
> 20261003120452,4,423.675,12.717,NaN
> 20261003120453,4,423.675,12.711,NaN
> 20261003120454,4,423.651,12.711,NaN
> 20261003120455,4,423.651,12.711,0.214
> 20261003120456,4,423.651,12.711,NaN
> 20261003120457,4,423.651,12.731,NaN
> 20261003120458,4,423.817,12.731,NaN
> 20261003120459,4,423.817,12.731,NaN
> 20261003120500,4,423.817,12.731,0.215
> 20261003120501,4,423.817,12.731,NaN
> 20261003120502,4,423.817,12.680,NaN
> 20261003120503,4,423.644,12.680,NaN
> 20261003120504,4,423.644,12.680,NaN
> 20261003120505,3,423.644,12.680,0.215
> 20261003120506,3,423.644,12.663,NaN
> 20261003120507,3,423.645,12.663,NaN
> 20261003120508,3,423.645,12.663,NaN
> 20261003120509,3,423.645,12.663,NaN
> 20261003120510,3,423.645,12.663,0.216
> 20261003120511,3,423.574,12.660,NaN
> 20261003120512,3,423.574,12.660,NaN
> 20261003120513,3,423.574,12.660,NaN
> 20261003120514,3,423.574,12.660,NaN
> 20261003120515,3,423.574,12.679,0.215
> 20261003120516,3,423.567,12.679,NaN
> 20261003120517,3,423.567,12.679,NaN
> 20261003120518,3,423.567,12.679,NaN
> 20261003120519,3,423.567,12.688,NaN
> 20261003120520,3,423.625,12.688,0.215
> 20261003120521,3,423.625,12.688,NaN
> 20261003120522,3,423.625,12.688,NaN
> 20261003120523,3,423.625,12.688,NaN
> 20261003120524,3,423.585,12.691,NaN
> 20261003120525,3,423.585,12.691,0.215
> 20261003120526,3,423.585,12.691,NaN
> 20261003120527,3,423.585,12.691,NaN
> 20261003120528,3,423.585,12.691,NaN
> 20261003120529,3,423.601,12.691,NaN
> 20261003120530,3,423.601,12.691,0.215
> 20261003120531,3,423.601,12.691,NaN
> 20261003120532,3,423.601,12.697,NaN
> 20261003120533,3,423.692,12.697,NaN
> 20261003120534,3,423.692,12.697,NaN
> 20261003120535,3,423.692,12.697,0.217
> 20261003120536,3,423.692,12.697,NaN
> 20261003120537,3,423.692,12.662,NaN
> 20261003120538,3,423.581,12.662,NaN
> 20261003120539,3,423.581,12.662,NaN
> 20261003120540,2,423.581,12.662,0.216
> 20261003120541,2,423.581,12.662,NaN
> 20261003120542,2,423.643,12.662,NaN
> 20261003120543,2,423.643,12.662,NaN
> 20261003120544,2,423.643,12.662,NaN
> 20261003120545,2,423.643,12.662,0.216
> 20261003120546,2,423.625,12.662,NaN
> 20261003120547,2,423.625,12.662,NaN
> 20261003120548,2,423.625,12.662,NaN
> 20261003120549,2,423.625,12.662,NaN
> 20261003120550,2,423.625,12.658,0.216
> 20261003120551,2,423.677,12.658,NaN
> 20261003120552,2,423.677,12.658,NaN
> 20261003120553,2,423.677,12.658,NaN
> 20261003120554,2,423.677,12.661,NaN
> 20261003120555,2,423.628,12.661,0.216
> 20261003120556,2,423.628,12.661,NaN
> 20261003120557,2,423.628,12.661,NaN
> 20261003120558,2,423.628,12.661,NaN
> 20261003120559,2,423.628,12.661,NaN
> 20261003120600,2,423.679,12.661,0.216
> 20261003120601,2,423.679,12.661,NaN
> 20261003120602,2,423.679,12.661,NaN
> 20261003120603,2,423.679,12.656,NaN
> 20261003120604,2,423.511,12.656,NaN
> 20261003120605,2,423.511,12.656,0.213
> 20261003120606,2,423.511,12.656,NaN
> 20261003120607,2,423.511,12.672,NaN
> 20261003120608,2,423.588,12.672,NaN
> 20261003120609,1,423.588,12.672,NaN
> 20261003120610,1,423.588,12.672,0.212
> 20261003120611,1,423.588,12.672,NaN
> 20261003120612,1,423.588,12.703,NaN
> 20261003120613,1,423.615,12.703,NaN
> 20261003120614,1,423.615,12.703,NaN
> 20261003120615,1,423.615,12.703,0.213
> 20261003120616,1,423.615,12.685,NaN
> 20261003120617,1,423.618,12.685,NaN
> 20261003120618,1,423.618,12.685,NaN
> 20261003120619,1,423.618,12.685,NaN
> 20261003120620,1,423.618,12.685,0.212
> 20261003120621,1,423.618,12.678,NaN
> 20261003120622,1,423.655,12.678,NaN
> 20261003120623,1,423.655,12.678,NaN
> 20261003120624,1,423.655,12.678,NaN
> 20261003120625,1,423.655,12.674,0.211
> 20261003120626,1,423.697,12.674,NaN
> 20261003120627,1,423.697,12.674,NaN
> 20261003120628,1,423.697,12.674,NaN
> 20261003120629,1,423.697,12.654,NaN
> 20261003120630,1,423.658,12.654,0.212
> 20261003120631,1,423.658,12.654,NaN
> 20261003120632,1,423.658,12.654,NaN
> 20261003120633,1,423.658,12.654,NaN
> 20261003120634,1,423.658,12.668,NaN
> 20261003120635,1,423.620,12.668,0.211
> 20261003120636,1,423.620,12.668,NaN
> 20261003120637,1,423.620,12.668,NaN
> 20261003120638,1,423.620,12.665,NaN
> 20261003120639,1,423.812,12.665,NaN
> 20261003120640,1,423.812,12.665,0.216
> 20261003120641,1,423.812,12.665,NaN
> 20261003120642,NaN,423.812,12.589,NaN
> 20261003120643,NaN,423.644,12.589,NaN
> 20261003120644,NaN,423.644,12.589,NaN
> 20261003120645,NaN,423.644,12.589,0.215
> 20261003120646,NaN,423.644,12.589,NaN
> 20261003120647,NaN,423.644,12.627,NaN
> 20261003120648,NaN,423.628,12.627,NaN
> 20261003120649,NaN,423.628,12.627,NaN
> 20261003120650,9,423.628,12.627,0.214
> 20261003120651,9,423.628,12.659,NaN
> 20261003120652,9,423.919,12.659,NaN
> 20261003120653,9,423.919,12.659,NaN
> 20261003120654,9,423.919,12.659,NaN
> 20261003120655,9,423.919,12.697,0.215
> 20261003120656,9,424.569,12.697,NaN
> 20261003120657,9,424.569,12.697,NaN
> 20261003120658,9,424.569,12.697,NaN
> 20261003120659,9,424.569,12.697,NaN
> 20261003120700,9,424.569,12.766,0.215
> 20261003120701,9,425.288,12.766,NaN
> 20261003120702,9,425.288,12.766,NaN
> 20261003120703,9,425.288,12.766,NaN
> 20261003120704,9,425.288,12.826,NaN
> 20261003120705,9,425.344,12.826,0.215
> 20261003120706,9,425.344,12.826,NaN
> 20261003120707,9,425.344,12.826,NaN
> 20261003120708,9,425.344,12.826,NaN
> 20261003120709,9,425.328,12.860,NaN
> 20261003120710,9,425.328,12.860,0.214
> 20261003120711,9,425.328,12.860,NaN
> 20261003120712,9,425.328,12.860,NaN
> 20261003120713,9,425.328,12.861,NaN
> 20261003120714,9,425.436,12.861,NaN
> 20261003120715,9,425.436,12.861,0.216
> 20261003120716,9,425.436,12.861,NaN
> 20261003120717,9,425.436,12.814,NaN
> 20261003120718,9,425.298,12.814,NaN
> 20261003120719,9,425.298,12.814,NaN
> 20261003120720,9,425.298,12.814,0.217
> 20261003120721,9,425.298,12.814,NaN
> 20261003120722,9,425.298,12.844,NaN
> 20261003120723,9,425.258,12.844,NaN
> 20261003120724,9,425.258,12.844,NaN
> 20261003120725,9,425.258,12.844,0.217
> 20261003120726,8,425.258,12.859,NaN
> 20261003120727,8,425.315,12.859,NaN
> 20261003120728,8,425.315,12.859,NaN
> 20261003120729,8,425.315,12.859,NaN
> 20261003120730,8,425.315,12.859,0.216
> 20261003120731,8,425.315,12.851,NaN
> 20261003120732,8,425.185,12.851,NaN
> 20261003120733,8,425.185,12.851,NaN
> 20261003120734,8,425.185,12.851,NaN
> 20261003120735,8,425.185,12.833,0.217
> 20261003120736,8,424.663,12.833,NaN
> 20261003120737,8,424.663,12.833,NaN
> 20261003120738,8,424.663,12.833,NaN
> 20261003120739,8,424.663,12.833,NaN
> 20261003120740,8,424.663,12.806,0.216
> 20261003120741,8,424.590,12.806,NaN
> 20261003120742,8,424.590,12.806,NaN
> 20261003120743,8,424.590,12.806,NaN
> 20261003120744,8,424.590,12.803,NaN
> 20261003120745,8,424.589,12.803,0.226
> 20261003120746,8,424.589,12.803,NaN
> 20261003120747,8,424.589,12.803,NaN
> 20261003120748,8,424.589,12.794,NaN
> 20261003120749,8,424.639,12.794,NaN
> 20261003120750,8,424.639,12.794,0.219
> 20261003120751,8,424.639,12.794,NaN
> 20261003120752,8,424.639,12.794,NaN
> 20261003120753,8,424.639,12.750,NaN
> 20261003120754,8,424.555,12.750,NaN
> 20261003120755,8,424.555,12.750,0.218
> 20261003120756,8,424.555,12.750,NaN
> 20261003120757,8,424.555,12.751,NaN
> 20261003120758,7,424.539,12.751,NaN
> 20261003120759,7,424.539,12.751,NaN
> 20261003120800,7,424.539,12.751,0.218
> 20261003120801,7,424.539,12.779,NaN
> 20261003120802,7,424.586,12.779,NaN
> 20261003120803,7,424.586,12.779,NaN
> 20261003120804,7,424.586,12.779,NaN
> 20261003120805,7,424.586,12.779,0.217
> 20261003120806,7,424.586,12.762,NaN
> 20261003120807,7,424.079,12.762,NaN
> 20261003120808,7,424.079,12.762,NaN
> 20261003120809,7,424.079,12.762,NaN
> 20261003120810,7,424.079,12.739,0.217
> 20261003120811,7,423.932,12.739,NaN
> 20261003120812,7,423.932,12.739,NaN
> 20261003120813,7,423.932,12.739,NaN
> 20261003120814,7,423.932,12.739,NaN
> 20261003120815,7,423.881,12.731,0.217
> 20261003120816,7,423.881,12.731,NaN
> 20261003120817,7,423.881,12.731,NaN
> 20261003120818,7,423.881,12.731,NaN
> 20261003120819,7,423.881,12.739,NaN
> 20261003120820,7,423.970,12.739,0.220
> 20261003120821,7,423.970,12.739,NaN
> 20261003120822,7,423.970,12.739,NaN
> 20261003120823,7,423.970,12.713,NaN
> 20261003120824,7,423.916,12.713,NaN
> 20261003120825,7,423.916,12.713,0.218
> 20261003120826,7,423.916,12.713,NaN
> 20261003120827,7,423.916,12.713,NaN
> 20261003120828,7,423.916,12.721,NaN
> 20261003120829,7,423.906,12.721,NaN
> 20261003120830,6,423.906,12.721,0.218
> 20261003120831,6,423.906,12.721,NaN
> 20261003120832,6,423.906,12.730,NaN
> 20261003120833,6,423.867,12.730,NaN
> 20261003120834,6,423.867,12.730,NaN
> 20261003120835,6,423.867,12.730,0.219
> 20261003120836,6,423.867,12.730,NaN
> 20261003120837,6,423.867,12.713,NaN
> 20261003120838,6,423.823,12.713,NaN
> 20261003120839,6,423.823,12.713,NaN
> 20261003120840,6,423.823,12.713,0.217
> 20261003120841,6,423.823,12.725,NaN
> 20261003120842,6,423.766,12.725,NaN
> 20261003120843,6,423.766,12.725,NaN
> 20261003120844,6,423.766,12.725,NaN
> 20261003120845,6,423.766,12.725,0.217
> 20261003120846,6,423.766,12.725,NaN
> 20261003120847,6,423.824,12.725,NaN
> 20261003120848,6,423.824,12.725,NaN
> 20261003120849,6,423.824,12.725,NaN
> 20261003120850,6,423.824,12.724,0.218
> 20261003120851,6,423.769,12.724,NaN
> 20261003120852,6,423.769,12.724,NaN
> 20261003120853,6,423.769,12.724,NaN
> 20261003120854,6,423.769,12.727,NaN
> 20261003120855,6,423.774,12.727,0.215
> 20261003120856,6,423.774,12.727,NaN
> 20261003120857,6,423.774,12.727,NaN
> 20261003120858,6,423.774,12.727,NaN
> 20261003120859,6,423.774,12.747,NaN
> 20261003120900,5,423.792,12.747,0.216
> 20261003120901,5,423.792,12.747,NaN
> 20261003120902,5,423.792,12.747,NaN
> 20261003120903,5,423.792,12.744,NaN
> 20261003120904,5,423.713,12.744,NaN
> 20261003120905,5,423.713,12.744,0.217
> 20261003120906,5,423.713,12.744,NaN
> 20261003120907,5,423.713,12.738,NaN
> 20261003120908,5,423.659,12.738,NaN
> 20261003120909,5,423.659,12.738,NaN
> 20261003120910,5,423.659,12.738,0.216
> 20261003120911,5,423.659,12.738,NaN
> 20261003120912,5,423.659,12.746,NaN
> 20261003120913,5,423.623,12.746,NaN
> 20261003120914,5,423.623,12.746,NaN
> 20261003120915,5,423.623,12.746,0.216
> 20261003120916,5,423.623,12.744,NaN
> 20261003120917,5,423.622,12.744,NaN
> 20261003120918,5,423.622,12.744,NaN
> 20261003120919,5,423.622,12.744,NaN
> 20261003120920,5,423.622,12.740,0.215
> 20261003120921,5,423.621,12.740,NaN
> 20261003120922,5,423.621,12.740,NaN
> 20261003120923,5,423.621,12.740,NaN
> 20261003120924,5,423.621,12.740,NaN
> 20261003120925,5,423.621,12.731,0.214
> 20261003120926,5,423.571,12.731,NaN
> 20261003120927,5,423.571,12.731,NaN
> 20261003120928,5,423.571,12.731,NaN
> 20261003120929,5,423.571,12.736,NaN
> 20261003120930,5,423.690,12.736,0.216
> 20261003120931,5,423.690,12.736,NaN
> 20261003120932,5,423.690,12.736,NaN
> 20261003120933,5,423.690,12.752,NaN
> 20261003120934,4,423.660,12.752,NaN
> 20261003120935,4,423.660,12.752,0.213
> 20261003120936,4,423.660,12.752,NaN
> 20261003120937,4,423.660,12.752,NaN
> 20261003120938,4,423.660,12.751,NaN
> 20261003120939,4,423.582,12.751,NaN
> 20261003120940,4,423.582,12.751,0.214
> 20261003120941,4,423.582,12.751,NaN
> 20261003120942,4,423.582,12.749,NaN
> 20261003120943,4,423.582,12.749,NaN
> 20261003120944,4,423.582,12.749,NaN
> 20261003120945,4,423.582,12.749,0.212
> 20261003120946,4,423.582,12.758,NaN
> 20261003120947,4,423.549,12.758,NaN
> 20261003120948,4,423.549,12.758,NaN
> 20261003120949,4,423.549,12.758,NaN
> 20261003120950,4,423.549,12.758,0.214
> 20261003120951,4,423.549,12.748,NaN
> 20261003120952,4,423.604,12.748,NaN
> 20261003120953,4,423.604,12.748,NaN
> 20261003120954,4,423.604,12.748,NaN
> 20261003120955,4,423.604,12.740,0.213
> 20261003120956,4,423.525,12.740,NaN
> 20261003120957,4,423.525,12.740,NaN
> 20261003120958,4,423.525,12.740,NaN
> 20261003120959,4,423.525,12.740,NaN
> 20261003121000,4,423.525,12.738,0.216
> 20261003121001,4,423.575,12.738,NaN
> 20261003121002,4,423.575,12.738,NaN
> 20261003121003,4,423.575,12.738,NaN
> 20261003121004,4,423.575,12.681,NaN
> 20261003121005,4,423.518,12.681,0.216
> 20261003121006,3,423.518,12.681,NaN
> 20261003121007,3,423.518,12.681,NaN
> 20261003121008,3,423.518,12.681,NaN
> 20261003121009,3,423.518,12.710,NaN
> 20261003121010,3,423.487,12.710,0.216
> 20261003121011,3,423.487,12.710,NaN
> 20261003121012,3,423.487,12.710,NaN
> 20261003121013,3,423.487,12.688,NaN
> 20261003121014,3,423.509,12.688,NaN
> 20261003121015,3,423.509,12.688,0.215
> 20261003121016,3,423.509,12.688,NaN
> 20261003121017,3,423.509,12.698,NaN
> 20261003121018,3,423.538,12.698,NaN
> 20261003121019,3,423.538,12.698,NaN
> 20261003121020,3,423.538,12.698,0.215
> 20261003121021,3,423.538,12.698,NaN
> 20261003121022,3,423.538,12.693,NaN
> 20261003121023,3,423.519,12.693,NaN
> 20261003121024,3,423.519,12.693,NaN
> 20261003121025,3,423.519,12.693,0.215
> 20261003121026,3,423.519,12.692,NaN
> 20261003121027,3,423.595,12.692,NaN
> 20261003121028,3,423.595,12.692,NaN
> 20261003121029,3,423.595,12.692,NaN
> 20261003121030,3,423.595,12.692,0.217
> 20261003121031,3,423.729,12.714,NaN
> 20261003121032,3,423.729,12.714,NaN
> 20261003121033,3,423.729,12.714,NaN
> 20261003121034,3,423.729,12.714,NaN
> 20261003121035,3,423.729,12.664,0.217
> 20261003121036,3,423.521,12.664,NaN
> 20261003121037,3,423.521,12.664,NaN
> 20261003121038,2,423.521,12.664,NaN
> 20261003121039,2,423.521,12.676,NaN
> 20261003121040,2,423.548,12.676,0.216
> 20261003121041,2,423.548,12.676,NaN
> 20261003121042,2,423.548,12.676,NaN
> 20261003121043,2,423.548,12.676,NaN
> 20261003121044,2,423.548,12.665,NaN
> 20261003121045,2,423.622,12.665,0.216
> 20261003121046,2,423.622,12.665,NaN
> 20261003121047,2,423.622,12.665,NaN
> 20261003121048,2,423.622,12.672,NaN
> 20261003121049,2,423.581,12.672,NaN
> 20261003121050,2,423.581,12.672,0.216
> 20261003121051,2,423.581,12.672,NaN
> 20261003121052,2,423.581,12.672,NaN
> 20261003121053,2,423.596,12.669,NaN
> 20261003121054,2,423.596,12.669,NaN
> 20261003121055,2,423.596,12.669,0.216
> 20261003121056,2,423.596,12.669,NaN
> 20261003121057,2,423.596,12.676,NaN
> 20261003121058,2,423.610,12.676,NaN
> 20261003121059,2,423.610,12.676,NaN
> 20261003121100,2,423.610,12.676,0.215
> 20261003121101,2,423.610,12.669,NaN
> 20261003121102,2,423.632,12.669,NaN
> 20261003121103,2,423.632,12.669,NaN
> 20261003121104,2,423.632,12.669,NaN
> 20261003121105,2,423.632,12.669,0.213
> 20261003121106,2,423.632,12.683,NaN
> 20261003121107,1,423.592,12.683,NaN
> 20261003121108,1,423.592,12.683,NaN
> 20261003121109,1,423.592,12.683,NaN
> 20261003121110,1,423.592,12.728,0.213
> 20261003121111,1,423.640,12.728,NaN
> 20261003121112,1,423.640,12.728,NaN
> 20261003121113,1,423.640,12.728,NaN
> 20261003121114,1,423.640,12.701,NaN
> 20261003121115,1,423.650,12.701,0.212
> 20261003121116,1,423.650,12.701,NaN
> 20261003121117,1,423.650,12.701,NaN
> 20261003121118,1,423.650,12.701,NaN
> 20261003121119,1,423.650,12.699,NaN
> 20261003121120,1,423.608,12.699,0.211
> 20261003121121,1,423.608,12.699,NaN
> 20261003121122,1,423.608,12.699,NaN
> 20261003121123,1,423.608,12.697,NaN
> 20261003121124,1,423.615,12.697,NaN
> 20261003121125,1,423.615,12.697,0.212
> 20261003121126,1,423.615,12.697,NaN
> 20261003121127,1,423.615,12.697,NaN
> 20261003121128,1,423.615,12.687,NaN
> 20261003121129,1,423.644,12.687,NaN
> 20261003121130,1,423.644,12.687,0.211
> 20261003121131,1,423.644,12.687,NaN
> 20261003121132,1,423.644,12.690,NaN
> 20261003121133,1,423.637,12.690,NaN
> 20261003121134,1,423.637,12.690,NaN
> 20261003121135,1,423.637,12.690,0.212
> 20261003121136,1,423.637,12.695,NaN
> 20261003121137,1,423.907,12.695,NaN
> 20261003121138,1,423.907,12.695,NaN
> 20261003121139,1,423.907,12.695,NaN
> 20261003121140,1,423.907,12.695,0.217
> 20261003121141,NaN,423.907,12.617,NaN
> 20261003121142,NaN,423.588,12.617,NaN
> 20261003121143,NaN,423.588,12.617,NaN
> 20261003121144,NaN,423.588,12.617,NaN
> 20261003121145,NaN,423.588,12.617,0.215
> 20261003121146,NaN,423.588,12.646,NaN
> 20261003121147,NaN,423.608,12.646,NaN
> 20261003121148,NaN,423.608,12.646,NaN
> 20261003121149,9,423.608,12.646,NaN
> 20261003121150,9,423.608,12.684,0.215
> 20261003121151,9,423.763,12.684,NaN
> 20261003121152,9,423.763,12.684,NaN
> 20261003121153,9,423.763,12.684,NaN
> 20261003121154,9,423.763,12.731,NaN
> 20261003121155,9,424.242,12.731,0.214
> 20261003121156,9,424.242,12.731,NaN
> 20261003121157,9,424.242,12.731,NaN
> 20261003121158,9,424.242,12.731,NaN
> 20261003121159,9,424.242,12.796,NaN
> 20261003121200,9,425.622,12.796,0.215
> 20261003121201,9,425.622,12.796,NaN
> 20261003121202,9,425.622,12.796,NaN
> 20261003121203,9,425.622,12.844,NaN
> 20261003121204,9,425.775,12.844,NaN
> 20261003121205,9,425.775,12.844,0.214
> 20261003121206,9,425.775,12.844,NaN
> 20261003121207,9,425.775,12.844,NaN
> 20261003121208,9,425.775,12.875,NaN
> 20261003121209,9,425.770,12.875,NaN
> 20261003121210,9,425.770,12.875,0.224
> 20261003121211,9,425.770,12.875,NaN
> 20261003121212,9,425.770,12.883,NaN
> 20261003121213,9,425.891,12.883,NaN
> 20261003121214,9,425.891,12.883,NaN
> 20261003121215,9,425.891,12.883,0.216
> 20261003121216,9,425.891,12.883,NaN
> 20261003121217,9,425.891,12.840,NaN
> 20261003121218,9,425.769,12.840,NaN
> 20261003121219,9,425.769,12.840,NaN
> 20261003121220,9,425.769,12.840,0.216
> 20261003121221,9,425.769,12.863,NaN
> 20261003121222,9,425.767,12.863,NaN
> 20261003121223,9,425.767,12.863,NaN
> 20261003121224,9,425.767,12.863,NaN
> 20261003121225,8,425.767,12.864,0.215
> 20261003121226,8,425.702,12.864,NaN
> 20261003121227,8,425.702,12.864,NaN
> 20261003121228,8,425.702,12.864,NaN
> 20261003121229,8,425.702,12.864,NaN
> 20261003121230,8,425.702,12.872,0.216
> 20261003121231,8,425.581,12.872,NaN
> 20261003121232,8,425.581,12.872,NaN
> 20261003121233,8,425.581,12.872,NaN
> 20261003121234,8,425.581,12.854,NaN
> 20261003121235,8,424.955,12.854,0.216
> 20261003121236,8,424.955,12.854,NaN
> 20261003121237,8,424.955,12.854,NaN
> 20261003121238,8,424.955,12.854,NaN
> 20261003121239,8,424.955,12.833,NaN
> 20261003121240,8,424.849,12.833,0.216
> 20261003121241,8,424.849,12.833,NaN
> 20261003121242,8,424.849,12.833,NaN
> 20261003121243,8,424.849,12.824,NaN
> 20261003121244,8,424.801,12.824,NaN
> 20261003121245,8,424.801,12.824,0.219
> 20261003121246,8,424.801,12.824,NaN
> 20261003121247,8,424.801,12.828,NaN
> 20261003121248,8,424.795,12.828,NaN
> 20261003121249,8,424.795,12.828,NaN
> 20261003121250,8,424.795,12.828,0.218
> 20261003121251,8,424.795,12.828,NaN
> 20261003121252,8,424.795,12.777,NaN
> 20261003121253,8,424.831,12.777,NaN
> 20261003121254,8,424.831,12.777,NaN
> 20261003121255,8,424.831,12.777,0.218
> 20261003121256,8,424.831,12.785,NaN
> 20261003121257,7,424.792,12.785,NaN
> 20261003121258,7,424.792,12.785,NaN
> 20261003121259,7,424.792,12.785,NaN
> 20261003121300,7,424.792,12.785,0.218
> 20261003121301,7,424.810,12.796,NaN
> 20261003121302,7,424.810,12.796,NaN
> 20261003121303,7,424.810,12.796,NaN
> 20261003121304,7,424.810,12.796,NaN
> 20261003121305,7,424.810,12.782,0.218
> 20261003121306,7,424.306,12.782,NaN
> 20261003121307,7,424.306,12.782,NaN
> 20261003121308,7,424.306,12.782,NaN
> 20261003121309,7,424.306,12.782,NaN
> 20261003121310,7,424.306,12.762,0.217
> 20261003121311,7,424.194,12.762,NaN
> 20261003121312,7,424.194,12.762,NaN
> 20261003121313,7,424.194,12.762,NaN
> 20261003121314,7,424.194,12.764,NaN
> 20261003121315,7,424.198,12.764,0.218
> 20261003121316,7,424.198,12.764,NaN
> 20261003121317,7,424.198,12.764,NaN
> 20261003121318,7,424.198,12.772,NaN
> 20261003121319,7,424.281,12.772,NaN
> 20261003121320,7,424.281,12.772,0.218
> 20261003121321,7,424.281,12.772,NaN
> 20261003121322,7,424.281,12.772,NaN
> 20261003121323,7,424.154,12.756,NaN
> 20261003121324,7,424.154,12.756,NaN
> 20261003121325,7,424.154,12.756,0.218
> 20261003121326,7,424.154,12.756,NaN
> 20261003121327,7,424.154,12.747,NaN
> 20261003121328,7,424.189,12.747,NaN
> 20261003121329,6,424.189,12.747,NaN
> 20261003121330,6,424.189,12.747,0.218
> 20261003121331,6,424.189,12.759,NaN
> 20261003121332,6,424.181,12.759,NaN
> 20261003121333,6,424.181,12.759,NaN
> 20261003121334,6,424.181,12.759,NaN
> 20261003121335,6,424.181,12.759,0.219
> 20261003121336,6,424.181,12.761,NaN
> 20261003121337,6,424.023,12.761,NaN
> 20261003121338,6,424.023,12.761,NaN
> 20261003121339,6,424.023,12.761,NaN
> 20261003121340,6,424.023,12.753,0.218
> 20261003121341,6,424.000,12.753,NaN
> 20261003121342,6,424.000,12.753,NaN
> 20261003121343,6,424.000,12.753,NaN
> 20261003121344,6,424.000,12.753,NaN
> 20261003121345,6,423.943,12.762,0.217
> 20261003121346,6,423.943,12.762,NaN
> 20261003121347,6,423.943,12.762,NaN
> 20261003121348,6,423.943,12.762,NaN
> 20261003121349,6,423.943,12.758,NaN
> 20261003121350,6,423.915,12.758,0.217
> 20261003121351,6,423.915,12.758,NaN
> 20261003121352,6,423.915,12.758,NaN
> 20261003121353,6,423.915,12.754,NaN
> 20261003121354,6,423.881,12.754,NaN
> 20261003121355,6,423.881,12.754,0.216
> 20261003121356,6,423.881,12.754,NaN
> 20261003121357,6,423.881,12.754,NaN
> 20261003121358,6,423.881,12.762,NaN
> 20261003121359,6,423.904,12.762,NaN
> 20261003121400,5,423.904,12.762,0.216
> 20261003121401,5,423.904,12.762,NaN
> 20261003121402,5,423.904,12.779,NaN
> 20261003121403,5,423.958,12.779,NaN
> 20261003121404,5,423.958,12.779,NaN
> 20261003121405,5,423.958,12.779,0.215
> 20261003121406,5,423.958,12.779,NaN
> 20261003121407,5,423.958,12.778,NaN
> 20261003121408,5,423.851,12.778,NaN
> 20261003121409,5,423.851,12.778,NaN
> 20261003121410,5,423.851,12.778,0.216
> 20261003121411,5,423.851,12.752,NaN
> 20261003121412,5,423.851,12.752,NaN
> 20261003121413,5,423.851,12.752,NaN
> 20261003121414,5,423.851,12.752,NaN
> 20261003121415,5,423.851,12.752,0.215
> 20261003121416,5,423.851,12.762,NaN
> 20261003121417,5,423.853,12.762,NaN
> 20261003121418,5,423.853,12.762,NaN
> 20261003121419,5,423.853,12.762,NaN
> 20261003121420,5,423.853,12.762,0.216
> 20261003121421,5,423.794,12.762,NaN
> 20261003121422,5,423.794,12.762,NaN
> 20261003121423,5,423.794,12.762,NaN
> 20261003121424,5,423.794,12.763,NaN
> 20261003121425,5,423.742,12.763,0.215
> 20261003121426,5,423.742,12.763,NaN
> 20261003121427,5,423.742,12.763,NaN
> 20261003121428,5,423.742,12.763,NaN
> 20261003121429,5,423.742,12.765,NaN
> 20261003121430,5,423.791,12.765,0.213
> 20261003121431,5,423.791,12.765,NaN
> 20261003121432,5,423.791,12.765,NaN
> 20261003121433,5,423.791,12.773,NaN
> 20261003121434,4,423.808,12.773,NaN
> 20261003121435,4,423.808,12.773,0.214
> 20261003121436,4,423.808,12.773,NaN
> 20261003121437,4,423.808,12.773,NaN
> 20261003121438,4,423.808,12.768,NaN
> 20261003121439,4,423.643,12.768,NaN
> 20261003121440,4,423.643,12.768,0.214
> 20261003121441,4,423.643,12.768,NaN
> 20261003121442,4,423.643,12.750,NaN
> 20261003121443,4,423.617,12.750,NaN
> 20261003121444,4,423.617,12.750,NaN
> 20261003121445,4,423.617,12.750,0.213
> 20261003121446,4,423.617,12.754,NaN
> 20261003121447,4,423.559,12.754,NaN
> 20261003121448,4,423.559,12.754,NaN
> 20261003121449,4,423.559,12.754,NaN
> 20261003121450,4,423.559,12.754,0.215
> 20261003121451,4,423.559,12.751,NaN
> 20261003121452,4,423.560,12.751,NaN
> 20261003121453,4,423.560,12.751,NaN
> 20261003121454,4,423.560,12.751,NaN
> 20261003121455,4,423.560,12.766,0.213
> 20261003121456,4,423.675,12.766,NaN
> 20261003121457,4,423.675,12.766,NaN
> 20261003121458,4,423.675,12.766,NaN
> 20261003121459,4,423.675,12.766,NaN
> 20261003121500,4,423.675,12.737,0.216
> 20261003121501,4,423.557,12.737,NaN
> 20261003121502,4,423.557,12.737,NaN
> 20261003121503,4,423.557,12.737,NaN
> 20261003121504,3,423.557,12.696,NaN
> 20261003121505,3,423.472,12.696,0.216
> 20261003121506,3,423.472,12.696,NaN
> 20261003121507,3,423.472,12.696,NaN
> 20261003121508,3,423.472,12.696,NaN
> 20261003121509,3,423.462,12.708,NaN
> 20261003121510,3,423.462,12.708,0.216
> 20261003121511,3,423.462,12.708,NaN
> 20261003121512,3,423.462,12.708,NaN
> 20261003121513,3,423.462,12.729,NaN
> 20261003121514,3,423.459,12.729,NaN
> 20261003121515,3,423.459,12.729,0.215
> 20261003121516,3,423.459,12.729,NaN
> 20261003121517,3,423.459,12.726,NaN
> 20261003121518,3,423.470,12.726,NaN
> 20261003121519,3,423.470,12.726,NaN
> 20261003121520,3,423.470,12.726,0.215
> 20261003121521,3,423.470,12.726,NaN
> 20261003121522,3,423.470,12.725,NaN
> 20261003121523,3,423.505,12.725,NaN
> 20261003121524,3,423.505,12.725,NaN
> 20261003121525,3,423.505,12.725,0.215
> 20261003121526,3,423.505,12.735,NaN
> 20261003121527,3,423.465,12.735,NaN
> 20261003121528,3,423.465,12.735,NaN
> 20261003121529,3,423.465,12.735,NaN
> 20261003121530,3,423.465,12.729,0.216
> 20261003121531,3,423.623,12.729,NaN
> 20261003121532,3,423.623,12.729,NaN
> 20261003121533,3,423.623,12.729,NaN
> 20261003121534,3,423.623,12.729,NaN
> 20261003121535,3,423.623,12.691,0.217
> 20261003121536,3,423.465,12.691,NaN
> 20261003121537,2,423.465,12.691,NaN
> 20261003121538,2,423.465,12.691,NaN
> 20261003121539,2,423.465,12.711,NaN
> 20261003121540,2,423.491,12.711,0.216
> 20261003121541,2,423.491,12.711,NaN
> 20261003121542,2,423.491,12.711,NaN
> 20261003121543,2,423.491,12.705,NaN
> 20261003121544,2,423.543,12.705,NaN
> 20261003121545,2,423.543,12.705,0.216
> 20261003121546,2,423.543,12.705,NaN
> 20261003121547,2,423.543,12.705,NaN
> 20261003121548,2,423.543,12.715,NaN
> 20261003121549,2,423.467,12.715,NaN
> 20261003121550,2,423.467,12.715,0.216
> 20261003121551,2,423.467,12.715,NaN
> 20261003121552,2,423.467,12.708,NaN
> 20261003121553,2,423.477,12.708,NaN
> 20261003121554,2,423.477,12.708,NaN
> 20261003121555,2,423.477,12.708,0.215
> 20261003121556,2,423.477,12.708,NaN
> 20261003121557,2,423.477,12.710,NaN
> 20261003121558,2,423.497,12.710,NaN
> 20261003121559,2,423.497,12.710,NaN
> 20261003121600,2,423.497,12.710,0.216
> 20261003121601,2,423.497,12.695,NaN
> 20261003121602,2,423.306,12.695,NaN
> 20261003121603,2,423.306,12.695,NaN
> 20261003121604,2,423.306,12.695,NaN
> 20261003121605,2,423.306,12.695,0.212
> 20261003121606,2,423.306,12.726,NaN
> 20261003121607,1,423.536,12.726,NaN
> 20261003121608,1,423.536,12.726,NaN
> 20261003121609,1,423.536,12.726,NaN
> 20261003121610,1,423.536,12.745,0.213
> 20261003121611,1,423.518,12.745,NaN
> 20261003121612,1,423.518,12.745,NaN
> 20261003121613,1,423.518,12.745,NaN
> 20261003121614,1,423.518,12.745,NaN
> 20261003121615,1,423.518,12.715,0.211
> 20261003121616,1,423.538,12.715,NaN
> 20261003121617,1,423.538,12.715,NaN
> 20261003121618,1,423.538,12.715,NaN
> 20261003121619,1,423.538,12.721,NaN
> 20261003121620,1,423.576,12.721,0.212
> 20261003121621,1,423.576,12.721,NaN
> 20261003121622,1,423.576,12.721,NaN
> 20261003121623,1,423.576,12.716,NaN
> 20261003121624,1,423.572,12.716,NaN
> 20261003121625,1,423.572,12.716,0.211
> 20261003121626,1,423.572,12.716,NaN
> 20261003121627,1,423.572,12.709,NaN
> 20261003121628,1,423.549,12.709,NaN
> 20261003121629,1,423.549,12.709,NaN
> 20261003121630,1,423.549,12.709,0.212
> 20261003121631,1,423.549,12.709,NaN
> 20261003121632,1,423.549,12.713,NaN
> 20261003121633,1,423.584,12.713,NaN
> 20261003121634,1,423.584,12.713,NaN
> 20261003121635,1,423.584,12.713,0.216
> 20261003121636,1,423.584,12.719,NaN
> 20261003121637,1,423.724,12.719,NaN
> 20261003121638,1,423.724,12.719,NaN
> 20261003121639,1,423.724,12.719,NaN
> 20261003121640,1,423.724,12.642,0.215
> 20261003121641,NaN,423.522,12.642,NaN
> 20261003121642,NaN,423.522,12.642,NaN
> 20261003121643,NaN,423.522,12.642,NaN
> 20261003121644,NaN,423.522,12.642,NaN
> 20261003121645,NaN,423.522,12.682,0.217
> 20261003121646,NaN,423.478,12.682,NaN
> 20261003121647,NaN,423.478,12.682,NaN
> 20261003121648,NaN,423.478,12.682,NaN
> 20261003121649,9,423.478,12.714,NaN
> 20261003121650,9,423.821,12.714,0.216
> 20261003121651,9,423.821,12.714,NaN
> 20261003121652,9,423.821,12.714,NaN
> 20261003121653,9,423.821,12.714,NaN
> 20261003121654,9,423.821,12.760,NaN
> 20261003121655,9,424.616,12.760,0.217
> 20261003121656,9,424.616,12.760,NaN
> 20261003121657,9,424.616,12.760,NaN
> 20261003121658,9,424.616,12.823,NaN
> 20261003121659,9,425.540,12.823,NaN
> 20261003121700,9,425.540,12.823,0.215
> 20261003121701,9,425.540,12.823,NaN
> 20261003121702,9,425.540,12.867,NaN
> 20261003121703,9,425.707,12.867,NaN
> 20261003121704,9,425.707,12.867,NaN
> 20261003121705,9,425.707,12.867,0.215
> 20261003121706,9,425.707,12.867,NaN
> 20261003121707,9,425.707,12.889,NaN
> 20261003121708,9,425.679,12.889,NaN
> 20261003121709,9,425.679,12.889,NaN
> 20261003121710,9,425.679,12.889,0.217
> 20261003121711,9,425.679,12.891,NaN
> 20261003121712,9,425.726,12.891,NaN
> 20261003121713,9,425.726,12.891,NaN
> 20261003121714,9,425.726,12.891,NaN
> 20261003121715,9,425.726,12.861,0.215
> 20261003121716,9,425.646,12.861,NaN
> 20261003121717,9,425.646,12.861,NaN
> 20261003121718,9,425.646,12.861,NaN
> 20261003121719,9,425.646,12.861,NaN
> 20261003121720,9,425.646,12.883,0.217
> 20261003121721,9,425.623,12.883,NaN
> 20261003121722,9,425.623,12.883,NaN
> 20261003121723,8,425.623,12.883,NaN
> 20261003121724,8,425.623,12.897,NaN
> 20261003121725,8,425.638,12.897,0.217
> 20261003121726,8,425.638,12.897,NaN
> 20261003121727,8,425.638,12.897,NaN
> 20261003121728,8,425.638,12.897,NaN
> 20261003121729,8,425.638,12.899,NaN
> 20261003121730,8,425.474,12.899,0.215
> 20261003121731,8,425.474,12.899,NaN
> 20261003121732,8,425.474,12.899,NaN
> 20261003121733,8,425.474,12.864,NaN
> 20261003121734,8,424.916,12.864,NaN
> 20261003121735,8,424.916,12.864,0.216
> 20261003121736,8,424.916,12.864,NaN
> 20261003121737,8,424.916,12.864,NaN
> 20261003121738,8,424.832,12.860,NaN
> 20261003121739,8,424.832,12.860,NaN
> 20261003121740,8,424.832,12.860,0.216
> 20261003121741,8,424.832,12.860,NaN
> 20261003121742,8,424.832,12.843,NaN
> 20261003121743,8,424.883,12.843,NaN
> 20261003121744,8,424.883,12.843,NaN
> 20261003121745,8,424.883,12.843,0.219
> 20261003121746,8,424.883,12.853,NaN
> 20261003121747,8,424.866,12.853,NaN
> 20261003121748,8,424.866,12.853,NaN
> 20261003121749,8,424.866,12.853,NaN
> 20261003121750,8,424.866,12.853,0.217
> 20261003121751,8,424.843,12.787,NaN
> 20261003121752,8,424.843,12.787,NaN
> 20261003121753,8,424.843,12.787,NaN
> 20261003121754,8,424.843,12.787,NaN
> 20261003121755,8,424.843,12.813,0.218
> 20261003121756,7,424.835,12.813,NaN
> 20261003121757,7,424.835,12.813,NaN
> 20261003121758,7,424.835,12.813,NaN
> 20261003121759,7,424.835,12.819,NaN
> 20261003121800,7,424.826,12.819,0.218
> 20261003121801,7,424.826,12.819,NaN
> 20261003121802,7,424.826,12.819,NaN
> 20261003121803,7,424.826,12.819,NaN
> 20261003121804,7,424.826,12.809,NaN
> 20261003121805,7,424.208,12.809,0.218
> 20261003121806,7,424.208,12.809,NaN
> 20261003121807,7,424.208,12.809,NaN
> 20261003121808,7,424.208,12.780,NaN
> 20261003121809,7,424.001,12.780,NaN
> 20261003121810,7,424.001,12.780,0.218
> 20261003121811,7,424.001,12.780,NaN
> 20261003121812,7,424.001,12.764,NaN
> 20261003121813,7,424.009,12.764,NaN
> 20261003121814,7,424.009,12.764,NaN
> 20261003121815,7,424.009,12.764,0.217
> 20261003121816,7,424.009,12.764,NaN
> 20261003121817,7,424.009,12.769,NaN
> 20261003121818,7,424.141,12.769,NaN
> 20261003121819,7,424.141,12.769,NaN
> 20261003121820,7,424.141,12.769,0.216
> 20261003121821,7,424.141,12.747,NaN
> 20261003121822,7,424.000,12.747,NaN
> 20261003121823,7,424.000,12.747,NaN
> 20261003121824,7,424.000,12.747,NaN
> 20261003121825,7,424.000,12.747,0.218
> 20261003121826,7,424.000,12.750,NaN
> 20261003121827,7,424.020,12.750,NaN
> 20261003121828,6,424.020,12.750,NaN
> 20261003121829,6,424.020,12.750,NaN
> 20261003121830,6,424.020,12.755,0.218
> 20261003121831,6,424.076,12.755,NaN
> 20261003121832,6,424.076,12.755,NaN
> 20261003121833,6,424.076,12.755,NaN
> 20261003121834,6,424.076,12.755,NaN
> 20261003121835,6,424.076,12.765,0.218
> 20261003121836,6,423.911,12.765,NaN
> 20261003121837,6,423.911,12.765,NaN
> 20261003121838,6,423.911,12.765,NaN
> 20261003121839,6,423.911,12.765,NaN
> 20261003121840,6,423.910,12.765,0.218
> 20261003121841,6,423.910,12.765,NaN
> 20261003121842,6,423.910,12.765,NaN
> 20261003121843,6,423.910,12.765,NaN
> 20261003121844,6,423.910,12.775,NaN
> 20261003121845,6,423.803,12.775,0.217
> 20261003121846,6,423.803,12.775,NaN
> 20261003121847,6,423.803,12.775,NaN
> 20261003121848,6,423.803,12.767,NaN
> 20261003121849,6,423.878,12.767,NaN
> 20261003121850,6,423.878,12.767,0.216
> 20261003121851,6,423.878,12.767,NaN
> 20261003121852,6,423.878,12.760,NaN
> 20261003121853,6,423.818,12.760,NaN
> 20261003121854,6,423.818,12.760,NaN
> 20261003121855,6,423.818,12.760,0.216
> 20261003121856,6,423.818,12.760,NaN
> 20261003121857,6,423.818,12.774,NaN
> 20261003121858,5,423.892,12.774,NaN
> 20261003121859,5,423.892,12.774,NaN
> 20261003121900,5,423.892,12.774,0.217
> 20261003121901,5,423.892,12.789,NaN
> 20261003121902,5,423.823,12.789,NaN
> 20261003121903,5,423.823,12.789,NaN
> 20261003121904,5,423.823,12.789,NaN
> 20261003121905,5,423.823,12.789,0.216
> 20261003121906,5,423.823,12.777,NaN
> 20261003121907,5,423.668,12.777,NaN
> 20261003121908,5,423.668,12.777,NaN
> 20261003121909,5,423.668,12.777,NaN
> 20261003121910,5,423.668,12.776,0.217
> 20261003121911,5,423.640,12.776,NaN
> 20261003121912,5,423.640,12.776,NaN
> 20261003121913,5,423.640,12.776,NaN
> 20261003121914,5,423.640,12.771,NaN
> 20261003121915,5,423.611,12.771,0.217
> 20261003121916,5,423.611,12.771,NaN
> 20261003121917,5,423.611,12.771,NaN
> 20261003121918,5,423.611,12.771,NaN
> 20261003121919,5,423.611,12.768,NaN
> 20261003121920,5,423.607,12.768,0.216
> 20261003121921,5,423.607,12.768,NaN
> 20261003121922,5,423.607,12.768,NaN
> 20261003121923,5,423.607,12.763,NaN
> 20261003121924,5,423.544,12.763,NaN
> 20261003121925,5,423.544,12.763,0.214
> 20261003121926,5,423.544,12.763,NaN
> 20261003121927,5,423.544,12.779,NaN
> 20261003121928,5,423.630,12.779,NaN
> 20261003121929,5,423.630,12.779,NaN
> 20261003121930,5,423.630,12.779,0.213
> 20261003121931,5,423.630,12.779,NaN
> 20261003121932,4,423.630,12.796,NaN
> 20261003121933,4,423.598,12.796,NaN
> 20261003121934,4,423.598,12.796,NaN
> 20261003121935,4,423.598,12.796,0.214
> 20261003121936,4,423.598,12.783,NaN
> 20261003121937,4,423.584,12.783,NaN
> 20261003121938,4,423.584,12.783,NaN
> 20261003121939,4,423.584,12.783,NaN
> 20261003121940,4,423.584,12.783,0.214
> 20261003121941,4,423.584,12.794,NaN
> 20261003121942,4,423.552,12.794,NaN
> 20261003121943,4,423.552,12.794,NaN
> 20261003121944,4,423.552,12.794,NaN
> 20261003121945,4,423.552,12.795,0.212
> 20261003121946,4,423.518,12.795,NaN
> 20261003121947,4,423.518,12.795,NaN
> 20261003121948,4,423.518,12.795,NaN
> 20261003121949,4,423.518,12.795,NaN
> 20261003121950,4,423.518,12.790,0.214
> 20261003121951,4,423.460,12.790,NaN
> 20261003121952,4,423.460,12.790,NaN
> 20261003121953,4,423.460,12.790,NaN
> 20261003121954,4,423.460,12.809,NaN
> 20261003121955,4,423.684,12.809,0.216
> 20261003121956,4,423.684,12.809,NaN
> 20261003121957,4,423.684,12.809,NaN
> 20261003121958,4,423.684,12.781,NaN
> 20261003121959,4,423.489,12.781,NaN
> 20261003122000,4,423.489,12.781,0.217
> 20261003122001,4,423.489,12.781,NaN
> 20261003122002,3,423.489,12.781,NaN
> 20261003122003,3,423.489,12.754,NaN
> 20261003122004,3,423.510,12.754,NaN
> 20261003122005,3,423.510,12.754,0.216
> 20261003122006,3,423.510,12.754,NaN
> 20261003122007,3,423.510,12.754,NaN
> 20261003122008,3,423.455,12.754,NaN
> 20261003122009,3,423.455,12.754,NaN
> 20261003122010,3,423.455,12.754,0.216
> 20261003122011,3,423.455,12.754,NaN
> 20261003122012,3,423.455,12.745,NaN
> 20261003122013,3,423.420,12.745,NaN
> 20261003122014,3,423.420,12.745,NaN
> 20261003122015,3,423.420,12.745,0.216
> 20261003122016,3,423.420,12.756,NaN
> 20261003122017,3,423.444,12.756,NaN
> 20261003122018,3,423.444,12.756,NaN
> 20261003122019,3,423.444,12.756,NaN
> 20261003122020,3,423.444,12.744,0.216
> 20261003122021,3,423.447,12.744,NaN
> 20261003122022,3,423.447,12.744,NaN
> 20261003122023,3,423.447,12.744,NaN
> 20261003122024,3,423.447,12.744,NaN
> 20261003122025,3,423.447,12.734,0.215
> 20261003122026,3,423.454,12.734,NaN
> 20261003122027,3,423.454,12.734,NaN
> 20261003122028,3,423.454,12.734,NaN
> 20261003122029,3,423.454,12.751,NaN
> 20261003122030,3,423.554,12.751,0.215
> 20261003122031,3,423.554,12.751,NaN
> 20261003122032,3,423.554,12.751,NaN
> 20261003122033,3,423.554,12.751,NaN
> 20261003122034,3,423.463,12.704,NaN
> 20261003122035,2,423.463,12.704,0.217
> 20261003122036,2,423.463,12.704,NaN
> 20261003122037,2,423.463,12.704,NaN
> 20261003122038,2,423.463,12.720,NaN
> 20261003122039,2,423.497,12.720,NaN
> 20261003122040,2,423.497,12.720,0.216
> 20261003122041,2,423.497,12.720,NaN
> 20261003122042,2,423.497,12.720,NaN
> 20261003122043,2,423.497,12.714,NaN
> 20261003122044,2,423.478,12.714,NaN
> 20261003122045,2,423.478,12.714,0.216
> 20261003122046,2,423.478,12.714,NaN
> 20261003122047,2,423.478,12.708,NaN
> 20261003122048,2,423.476,12.708,NaN
> 20261003122049,2,423.476,12.708,NaN
> 20261003122050,2,423.476,12.708,0.215
> 20261003122051,2,423.476,12.715,NaN
> 20261003122052,2,423.508,12.715,NaN
> 20261003122053,2,423.508,12.715,NaN
> 20261003122054,2,423.508,12.715,NaN
> 20261003122055,2,423.508,12.715,0.216
> 20261003122056,2,423.508,12.710,NaN
> 20261003122057,2,423.536,12.710,NaN
> 20261003122058,2,423.536,12.710,NaN
> 20261003122059,2,423.536,12.710,NaN
> 20261003122100,2,423.536,12.700,0.214
> 20261003122101,2,423.372,12.700,NaN
> 20261003122102,2,423.372,12.700,NaN
> 20261003122103,2,423.372,12.700,NaN
> 20261003122104,2,423.372,12.736,NaN
> 20261003122105,2,423.524,12.736,0.213
> 20261003122106,1,423.524,12.736,NaN
> 20261003122107,1,423.524,12.736,NaN
> 20261003122108,1,423.524,12.736,NaN
> 20261003122109,1,423.524,12.747,NaN
> 20261003122110,1,423.527,12.747,0.213
> 20261003122111,1,423.527,12.747,NaN
> 20261003122112,1,423.527,12.747,NaN
> 20261003122113,1,423.527,12.728,NaN
> 20261003122114,1,423.534,12.728,NaN
> 20261003122115,1,423.534,12.728,0.213
> 20261003122116,1,423.534,12.728,NaN
> 20261003122117,1,423.534,12.728,NaN
> 20261003122118,1,423.534,12.714,NaN
> 20261003122119,1,423.533,12.714,NaN
> 20261003122120,1,423.533,12.714,0.211
> 20261003122121,1,423.533,12.714,NaN
> 20261003122122,1,423.533,12.718,NaN
> 20261003122123,1,423.596,12.718,NaN
> 20261003122124,1,423.596,12.718,NaN
> 20261003122125,1,423.596,12.718,0.212
> 20261003122126,1,423.596,12.717,NaN
> 20261003122127,1,423.544,12.717,NaN
> 20261003122128,1,423.544,12.717,NaN
> 20261003122129,1,423.544,12.717,NaN
> 20261003122130,1,423.544,12.717,0.211
> 20261003122131,1,423.544,12.720,NaN
> 20261003122132,1,423.555,12.720,NaN
44495,47897c44495,47897
< 20261003122134,NaN,NaN,NaN,NaN
< 20261003122135,NaN,NaN,NaN,0.216
< 20261003122136,NaN,NaN,NaN,NaN
< 20261003122137,NaN,NaN,NaN,NaN
< 20261003122138,NaN,NaN,NaN,NaN
< 20261003122139,NaN,NaN,NaN,NaN
< 20261003122140,NaN,NaN,NaN,0.216
< 20261003122141,NaN,NaN,NaN,NaN
< 20261003122142,NaN,NaN,NaN,NaN
< 20261003122143,NaN,NaN,NaN,NaN
< 20261003122144,NaN,NaN,NaN,NaN
< 20261003122145,NaN,NaN,NaN,0.214
< 20261003122146,NaN,NaN,NaN,NaN
< 20261003122147,NaN,NaN,NaN,NaN
< 20261003122148,NaN,NaN,NaN,NaN
< 20261003122149,NaN,NaN,NaN,NaN
< 20261003122150,NaN,NaN,NaN,0.215
< 20261003122151,NaN,NaN,NaN,NaN
< 20261003122152,NaN,NaN,NaN,NaN
< 20261003122153,NaN,NaN,NaN,NaN
< 20261003122154,NaN,NaN,NaN,NaN
< 20261003122155,NaN,NaN,NaN,0.215
< 20261003122156,NaN,NaN,NaN,NaN
< 20261003122157,NaN,NaN,NaN,NaN
< 20261003122158,NaN,NaN,NaN,NaN
< 20261003122159,NaN,NaN,NaN,NaN
< 20261003122200,NaN,NaN,NaN,0.214
< 20261003122201,NaN,NaN,NaN,NaN
< 20261003122202,NaN,NaN,NaN,NaN
< 20261003122203,NaN,NaN,NaN,NaN
< 20261003122204,NaN,NaN,NaN,NaN
< 20261003122205,NaN,NaN,NaN,0.215
< 20261003122206,NaN,NaN,NaN,NaN
< 20261003122207,NaN,NaN,NaN,NaN
< 20261003122208,NaN,NaN,NaN,NaN
< 20261003122209,NaN,NaN,NaN,NaN
< 20261003122210,NaN,NaN,NaN,0.217
< 20261003122211,NaN,NaN,NaN,NaN
< 20261003122212,NaN,NaN,NaN,NaN
< 20261003122213,NaN,NaN,NaN,NaN
< 20261003122214,NaN,NaN,NaN,NaN
< 20261003122215,NaN,NaN,NaN,0.216
< 20261003122216,NaN,NaN,NaN,NaN
< 20261003122217,NaN,NaN,NaN,NaN
< 20261003122218,NaN,NaN,NaN,NaN
< 20261003122219,NaN,NaN,NaN,NaN
< 20261003122220,NaN,NaN,NaN,0.215
< 20261003122221,NaN,NaN,NaN,NaN
< 20261003122222,NaN,NaN,NaN,NaN
< 20261003122223,NaN,NaN,NaN,NaN
< 20261003122224,NaN,NaN,NaN,NaN
< 20261003122225,NaN,NaN,NaN,0.215
< 20261003122226,NaN,NaN,NaN,NaN
< 20261003122227,NaN,NaN,NaN,NaN
< 20261003122228,NaN,NaN,NaN,NaN
< 20261003122229,NaN,NaN,NaN,NaN
< 20261003122230,NaN,NaN,NaN,0.216
< 20261003122231,NaN,NaN,NaN,NaN
< 20261003122232,NaN,NaN,NaN,NaN
< 20261003122233,NaN,NaN,NaN,NaN
< 20261003122234,NaN,NaN,NaN,NaN
< 20261003122235,NaN,NaN,NaN,0.215
< 20261003122236,NaN,NaN,NaN,NaN
< 20261003122237,NaN,NaN,NaN,NaN
< 20261003122238,NaN,NaN,NaN,NaN
< 20261003122239,NaN,NaN,NaN,NaN
< 20261003122240,NaN,NaN,NaN,0.216
< 20261003122241,NaN,NaN,NaN,NaN
< 20261003122242,NaN,NaN,NaN,NaN
< 20261003122243,NaN,NaN,NaN,NaN
< 20261003122244,NaN,NaN,NaN,NaN
< 20261003122245,NaN,NaN,NaN,0.218
< 20261003122246,NaN,NaN,NaN,NaN
< 20261003122247,NaN,NaN,NaN,NaN
< 20261003122248,NaN,NaN,NaN,NaN
< 20261003122249,NaN,NaN,NaN,NaN
< 20261003122250,NaN,NaN,NaN,0.218
< 20261003122251,NaN,NaN,NaN,NaN
< 20261003122252,NaN,NaN,NaN,NaN
< 20261003122253,NaN,NaN,NaN,NaN
< 20261003122254,NaN,NaN,NaN,NaN
< 20261003122255,NaN,NaN,NaN,0.218
< 20261003122256,NaN,NaN,NaN,NaN
< 20261003122257,NaN,NaN,NaN,NaN
< 20261003122258,NaN,NaN,NaN,NaN
< 20261003122259,NaN,NaN,NaN,NaN
< 20261003122300,NaN,NaN,NaN,0.217
< 20261003122301,NaN,NaN,NaN,NaN
< 20261003122302,NaN,NaN,NaN,NaN
< 20261003122303,NaN,NaN,NaN,NaN
< 20261003122304,NaN,NaN,NaN,NaN
< 20261003122305,NaN,NaN,NaN,0.217
< 20261003122306,NaN,NaN,NaN,NaN
< 20261003122307,NaN,NaN,NaN,NaN
< 20261003122308,NaN,NaN,NaN,NaN
< 20261003122309,NaN,NaN,NaN,NaN
< 20261003122310,NaN,NaN,NaN,0.218
< 20261003122311,NaN,NaN,NaN,NaN
< 20261003122312,NaN,NaN,NaN,NaN
< 20261003122313,NaN,NaN,NaN,NaN
< 20261003122314,NaN,NaN,NaN,NaN
< 20261003122315,NaN,NaN,NaN,0.218
< 20261003122316,NaN,NaN,NaN,NaN
< 20261003122317,NaN,NaN,NaN,NaN
< 20261003122318,NaN,NaN,NaN,NaN
< 20261003122319,NaN,NaN,NaN,NaN
< 20261003122320,NaN,NaN,NaN,0.219
< 20261003122321,NaN,NaN,NaN,NaN
< 20261003122322,NaN,NaN,NaN,NaN
< 20261003122323,NaN,NaN,NaN,NaN
< 20261003122324,NaN,NaN,NaN,NaN
< 20261003122325,NaN,NaN,NaN,0.219
< 20261003122326,NaN,NaN,NaN,NaN
< 20261003122327,NaN,NaN,NaN,NaN
< 20261003122328,NaN,NaN,NaN,NaN
< 20261003122329,NaN,NaN,NaN,NaN
< 20261003122330,NaN,NaN,NaN,0.218
< 20261003122331,NaN,NaN,NaN,NaN
< 20261003122332,NaN,NaN,NaN,NaN
< 20261003122333,NaN,NaN,NaN,NaN
< 20261003122334,NaN,NaN,NaN,NaN
< 20261003122335,NaN,NaN,NaN,0.217
< 20261003122336,NaN,NaN,NaN,NaN
< 20261003122337,NaN,NaN,NaN,NaN
< 20261003122338,NaN,NaN,NaN,NaN
< 20261003122339,NaN,NaN,NaN,NaN
< 20261003122340,NaN,NaN,NaN,0.217
< 20261003122341,NaN,NaN,NaN,NaN
< 20261003122342,NaN,NaN,NaN,NaN
< 20261003122343,NaN,NaN,NaN,NaN
< 20261003122344,NaN,NaN,NaN,NaN
< 20261003122345,NaN,NaN,NaN,0.219
< 20261003122346,NaN,NaN,NaN,NaN
< 20261003122347,NaN,NaN,NaN,NaN
< 20261003122348,NaN,NaN,NaN,NaN
< 20261003122349,NaN,NaN,NaN,NaN
< 20261003122350,NaN,NaN,NaN,0.217
< 20261003122351,NaN,NaN,NaN,NaN
< 20261003122352,NaN,NaN,NaN,NaN
< 20261003122353,NaN,NaN,NaN,NaN
< 20261003122354,NaN,NaN,NaN,NaN
< 20261003122355,NaN,NaN,NaN,0.216
< 20261003122356,NaN,NaN,NaN,NaN
< 20261003122357,NaN,NaN,NaN,NaN
< 20261003122358,NaN,NaN,NaN,NaN
< 20261003122359,NaN,NaN,NaN,NaN
< 20261003122400,NaN,NaN,NaN,0.216
< 20261003122401,NaN,NaN,NaN,NaN
< 20261003122402,NaN,NaN,NaN,NaN
< 20261003122403,NaN,NaN,NaN,NaN
< 20261003122404,NaN,NaN,NaN,NaN
< 20261003122405,NaN,NaN,NaN,0.216
< 20261003122406,NaN,NaN,NaN,NaN
< 20261003122407,NaN,NaN,NaN,NaN
< 20261003122408,NaN,NaN,NaN,NaN
< 20261003122409,NaN,NaN,NaN,NaN
< 20261003122410,NaN,NaN,NaN,0.216
< 20261003122411,NaN,NaN,NaN,NaN
< 20261003122412,NaN,NaN,NaN,NaN
< 20261003122413,NaN,NaN,NaN,NaN
< 20261003122414,NaN,NaN,NaN,NaN
< 20261003122415,NaN,NaN,NaN,0.215
< 20261003122416,NaN,NaN,NaN,NaN
< 20261003122417,NaN,NaN,NaN,NaN
< 20261003122418,NaN,NaN,NaN,NaN
< 20261003122419,NaN,NaN,NaN,NaN
< 20261003122420,NaN,NaN,NaN,0.216
< 20261003122421,NaN,NaN,NaN,NaN
< 20261003122422,NaN,NaN,NaN,NaN
< 20261003122423,NaN,NaN,NaN,NaN
< 20261003122424,NaN,NaN,NaN,NaN
< 20261003122425,NaN,NaN,NaN,0.214
< 20261003122426,NaN,NaN,NaN,NaN
< 20261003122427,NaN,NaN,NaN,NaN
< 20261003122428,NaN,NaN,NaN,NaN
< 20261003122429,NaN,NaN,NaN,NaN
< 20261003122430,NaN,NaN,NaN,0.212
< 20261003122431,NaN,NaN,NaN,NaN
< 20261003122432,NaN,NaN,NaN,NaN
< 20261003122433,NaN,NaN,NaN,NaN
< 20261003122434,NaN,NaN,NaN,NaN
< 20261003122435,NaN,NaN,NaN,0.212
< 20261003122436,NaN,NaN,NaN,NaN
< 20261003122437,NaN,NaN,NaN,NaN
< 20261003122438,NaN,NaN,NaN,NaN
< 20261003122439,NaN,NaN,NaN,NaN
< 20261003122440,NaN,NaN,NaN,0.215
< 20261003122441,NaN,NaN,NaN,NaN
< 20261003122442,NaN,NaN,NaN,NaN
< 20261003122443,NaN,NaN,NaN,NaN
< 20261003122444,NaN,NaN,NaN,NaN
< 20261003122445,NaN,NaN,NaN,0.213
< 20261003122446,NaN,NaN,NaN,NaN
< 20261003122447,NaN,NaN,NaN,NaN
< 20261003122448,NaN,NaN,NaN,NaN
< 20261003122449,NaN,NaN,NaN,NaN
< 20261003122450,NaN,NaN,NaN,0.215
< 20261003122451,NaN,NaN,NaN,NaN
< 20261003122452,NaN,NaN,NaN,NaN
< 20261003122453,NaN,NaN,NaN,NaN
< 20261003122454,NaN,NaN,NaN,NaN
< 20261003122455,NaN,NaN,NaN,0.215
< 20261003122456,NaN,NaN,NaN,NaN
< 20261003122457,NaN,NaN,NaN,NaN
< 20261003122458,NaN,NaN,NaN,NaN
< 20261003122459,NaN,NaN,NaN,NaN
< 20261003122500,NaN,NaN,NaN,0.216
< 20261003122501,NaN,NaN,NaN,NaN
< 20261003122502,NaN,NaN,NaN,NaN
< 20261003122503,NaN,NaN,NaN,NaN
< 20261003122504,NaN,NaN,NaN,NaN
< 20261003122505,NaN,NaN,NaN,0.215
< 20261003122506,NaN,NaN,NaN,NaN
< 20261003122507,NaN,NaN,NaN,NaN
< 20261003122508,NaN,NaN,NaN,NaN
< 20261003122509,NaN,NaN,NaN,NaN
< 20261003122510,NaN,NaN,NaN,0.215
< 20261003122511,NaN,NaN,NaN,NaN
< 20261003122512,NaN,NaN,NaN,NaN
< 20261003122513,NaN,NaN,NaN,NaN
< 20261003122514,NaN,NaN,NaN,NaN
< 20261003122515,NaN,NaN,NaN,0.215
< 20261003122516,NaN,NaN,NaN,NaN
< 20261003122517,NaN,NaN,NaN,NaN
< 20261003122518,NaN,NaN,NaN,NaN
< 20261003122519,NaN,NaN,NaN,NaN
< 20261003122520,NaN,NaN,NaN,0.216
< 20261003122521,NaN,NaN,NaN,NaN
< 20261003122522,NaN,NaN,NaN,NaN
< 20261003122523,NaN,NaN,NaN,NaN
< 20261003122524,NaN,NaN,NaN,NaN
< 20261003122525,NaN,NaN,NaN,0.215
< 20261003122526,NaN,NaN,NaN,NaN
< 20261003122527,NaN,NaN,NaN,NaN
< 20261003122528,NaN,NaN,NaN,NaN
< 20261003122529,NaN,NaN,NaN,NaN
< 20261003122530,NaN,NaN,NaN,0.217
< 20261003122531,NaN,NaN,NaN,NaN
< 20261003122532,NaN,NaN,NaN,NaN
< 20261003122533,NaN,NaN,NaN,NaN
< 20261003122534,NaN,NaN,NaN,NaN
< 20261003122535,NaN,NaN,NaN,0.217
< 20261003122536,NaN,NaN,NaN,NaN
< 20261003122537,NaN,NaN,NaN,NaN
< 20261003122538,NaN,NaN,NaN,NaN
< 20261003122539,NaN,NaN,NaN,NaN
< 20261003122540,NaN,NaN,NaN,0.216
< 20261003122541,NaN,NaN,NaN,NaN
< 20261003122542,NaN,NaN,NaN,NaN
< 20261003122543,NaN,NaN,NaN,NaN
< 20261003122544,NaN,NaN,NaN,NaN
< 20261003122545,NaN,NaN,NaN,0.216
< 20261003122546,NaN,NaN,NaN,NaN
< 20261003122547,NaN,NaN,NaN,NaN
< 20261003122548,NaN,NaN,NaN,NaN
< 20261003122549,NaN,NaN,NaN,NaN
< 20261003122550,NaN,NaN,NaN,0.216
< 20261003122551,NaN,NaN,NaN,NaN
< 20261003122552,NaN,NaN,NaN,NaN
< 20261003122553,NaN,NaN,NaN,NaN
< 20261003122554,NaN,NaN,NaN,NaN
< 20261003122555,NaN,NaN,NaN,0.216
< 20261003122556,NaN,NaN,NaN,NaN
< 20261003122557,NaN,NaN,NaN,NaN
< 20261003122558,NaN,NaN,NaN,NaN
< 20261003122559,NaN,NaN,NaN,NaN
< 20261003122600,NaN,NaN,NaN,0.214
< 20261003122601,NaN,NaN,NaN,NaN
< 20261003122602,NaN,NaN,NaN,NaN
< 20261003122603,NaN,NaN,NaN,NaN
< 20261003122604,NaN,NaN,NaN,NaN
< 20261003122605,NaN,NaN,NaN,0.212
< 20261003122606,NaN,NaN,NaN,NaN
< 20261003122607,NaN,NaN,NaN,NaN
< 20261003122608,NaN,NaN,NaN,NaN
< 20261003122609,NaN,NaN,NaN,NaN
< 20261003122610,NaN,NaN,NaN,0.213
< 20261003122611,NaN,NaN,NaN,NaN
< 20261003122612,NaN,NaN,NaN,NaN
< 20261003122613,NaN,NaN,NaN,NaN
< 20261003122614,NaN,NaN,NaN,NaN
< 20261003122615,NaN,NaN,NaN,0.211
< 20261003122616,NaN,NaN,NaN,NaN
< 20261003122617,NaN,NaN,NaN,NaN
< 20261003122618,NaN,NaN,NaN,NaN
< 20261003122619,NaN,NaN,NaN,NaN
< 20261003122620,NaN,NaN,NaN,0.212
< 20261003122621,NaN,NaN,NaN,NaN
< 20261003122622,NaN,NaN,NaN,NaN
< 20261003122623,NaN,NaN,NaN,NaN
< 20261003122624,NaN,NaN,NaN,NaN
< 20261003122625,NaN,NaN,NaN,0.213
< 20261003122626,NaN,NaN,NaN,NaN
< 20261003122627,NaN,NaN,NaN,NaN
< 20261003122628,NaN,NaN,NaN,NaN
< 20261003122629,NaN,NaN,NaN,NaN
< 20261003122630,NaN,NaN,NaN,0.213
< 20261003122631,NaN,NaN,NaN,NaN
< 20261003122632,NaN,NaN,NaN,NaN
< 20261003122633,NaN,NaN,NaN,NaN
< 20261003122634,NaN,NaN,NaN,NaN
< 20261003122635,NaN,NaN,NaN,0.216
< 20261003122636,NaN,NaN,NaN,NaN
< 20261003122637,NaN,NaN,NaN,NaN
< 20261003122638,NaN,NaN,NaN,NaN
< 20261003122639,NaN,NaN,NaN,NaN
< 20261003122640,NaN,NaN,NaN,0.215
< 20261003122641,NaN,NaN,NaN,NaN
< 20261003122642,NaN,NaN,NaN,NaN
< 20261003122643,NaN,NaN,NaN,NaN
< 20261003122644,NaN,NaN,NaN,NaN
< 20261003122645,NaN,NaN,NaN,0.216
< 20261003122646,NaN,NaN,NaN,NaN
< 20261003122647,NaN,NaN,NaN,NaN
< 20261003122648,NaN,NaN,NaN,NaN
< 20261003122649,NaN,NaN,NaN,NaN
< 20261003122650,NaN,NaN,NaN,0.217
< 20261003122651,NaN,NaN,NaN,NaN
< 20261003122652,NaN,NaN,NaN,NaN
< 20261003122653,NaN,NaN,NaN,NaN
< 20261003122654,NaN,NaN,NaN,NaN
< 20261003122655,NaN,NaN,NaN,0.215
< 20261003122656,NaN,NaN,NaN,NaN
< 20261003122657,NaN,NaN,NaN,NaN
< 20261003122658,NaN,NaN,NaN,NaN
< 20261003122659,NaN,NaN,NaN,NaN
< 20261003122700,NaN,NaN,NaN,0.215
< 20261003122701,NaN,NaN,NaN,NaN
< 20261003122702,NaN,NaN,NaN,NaN
< 20261003122703,NaN,NaN,NaN,NaN
< 20261003122704,NaN,NaN,NaN,NaN
< 20261003122705,NaN,NaN,NaN,0.214
< 20261003122706,NaN,NaN,NaN,NaN
< 20261003122707,NaN,NaN,NaN,NaN
< 20261003122708,NaN,NaN,NaN,NaN
< 20261003122709,NaN,NaN,NaN,NaN
< 20261003122710,NaN,NaN,NaN,0.217
< 20261003122711,NaN,NaN,NaN,NaN
< 20261003122712,NaN,NaN,NaN,NaN
< 20261003122713,NaN,NaN,NaN,NaN
< 20261003122714,NaN,NaN,NaN,NaN
< 20261003122715,NaN,NaN,NaN,0.217
< 20261003122716,NaN,NaN,NaN,NaN
< 20261003122717,NaN,NaN,NaN,NaN
< 20261003122718,NaN,NaN,NaN,NaN
< 20261003122719,NaN,NaN,NaN,NaN
< 20261003122720,NaN,NaN,NaN,0.217
< 20261003122721,NaN,NaN,NaN,NaN
< 20261003122722,NaN,NaN,NaN,NaN
< 20261003122723,NaN,NaN,NaN,NaN
< 20261003122724,NaN,NaN,NaN,NaN
< 20261003122725,NaN,NaN,NaN,0.218
< 20261003122726,NaN,NaN,NaN,NaN
< 20261003122727,NaN,NaN,NaN,NaN
< 20261003122728,NaN,NaN,NaN,NaN
< 20261003122729,NaN,NaN,NaN,NaN
< 20261003122730,NaN,NaN,NaN,0.216
< 20261003122731,NaN,NaN,NaN,NaN
< 20261003122732,NaN,NaN,NaN,NaN
< 20261003122733,NaN,NaN,NaN,NaN
< 20261003122734,NaN,NaN,NaN,NaN
< 20261003122735,NaN,NaN,NaN,0.216
< 20261003122736,NaN,NaN,NaN,NaN
< 20261003122737,NaN,NaN,NaN,NaN
< 20261003122738,NaN,NaN,NaN,NaN
< 20261003122739,NaN,NaN,NaN,NaN
< 20261003122740,NaN,NaN,NaN,0.216
< 20261003122741,NaN,NaN,NaN,NaN
< 20261003122742,NaN,NaN,NaN,NaN
< 20261003122743,NaN,NaN,NaN,NaN
< 20261003122744,NaN,NaN,NaN,NaN
< 20261003122745,NaN,NaN,NaN,0.218
< 20261003122746,NaN,NaN,NaN,NaN
< 20261003122747,NaN,NaN,NaN,NaN
< 20261003122748,NaN,NaN,NaN,NaN
< 20261003122749,NaN,NaN,NaN,NaN
< 20261003122750,NaN,NaN,NaN,0.217
< 20261003122751,NaN,NaN,NaN,NaN
< 20261003122752,NaN,NaN,NaN,NaN
< 20261003122753,NaN,NaN,NaN,NaN
< 20261003122754,NaN,NaN,NaN,NaN
< 20261003122755,NaN,NaN,NaN,0.217
< 20261003122756,NaN,NaN,NaN,NaN
< 20261003122757,NaN,NaN,NaN,NaN
< 20261003122758,NaN,NaN,NaN,NaN
< 20261003122759,NaN,NaN,NaN,NaN
< 20261003122800,NaN,NaN,NaN,0.219
< 20261003122801,NaN,NaN,NaN,NaN
< 20261003122802,NaN,NaN,NaN,NaN
< 20261003122803,NaN,NaN,NaN,NaN
< 20261003122804,NaN,NaN,NaN,NaN
< 20261003122805,NaN,NaN,NaN,0.217
< 20261003122806,NaN,NaN,NaN,NaN
< 20261003122807,NaN,NaN,NaN,NaN
< 20261003122808,NaN,NaN,NaN,NaN
< 20261003122809,NaN,NaN,NaN,NaN
< 20261003122810,NaN,NaN,NaN,0.218
< 20261003122811,NaN,NaN,NaN,NaN
< 20261003122812,NaN,NaN,NaN,NaN
< 20261003122813,NaN,NaN,NaN,NaN
< 20261003122814,NaN,NaN,NaN,NaN
< 20261003122815,NaN,NaN,NaN,0.219
< 20261003122816,NaN,NaN,NaN,NaN
< 20261003122817,NaN,NaN,NaN,NaN
< 20261003122818,NaN,NaN,NaN,NaN
< 20261003122819,NaN,NaN,NaN,NaN
< 20261003122820,NaN,NaN,NaN,0.219
< 20261003122821,NaN,NaN,NaN,NaN
< 20261003122822,NaN,NaN,NaN,NaN
< 20261003122823,NaN,NaN,NaN,NaN
< 20261003122824,NaN,NaN,NaN,NaN
< 20261003122825,NaN,NaN,NaN,0.219
< 20261003122826,NaN,NaN,NaN,NaN
< 20261003122827,NaN,NaN,NaN,NaN
< 20261003122828,NaN,NaN,NaN,NaN
< 20261003122829,NaN,NaN,NaN,NaN
< 20261003122830,NaN,NaN,NaN,0.218
< 20261003122831,NaN,NaN,NaN,NaN
< 20261003122832,NaN,NaN,NaN,NaN
< 20261003122833,NaN,NaN,NaN,NaN
< 20261003122834,NaN,NaN,NaN,NaN
< 20261003122835,NaN,NaN,NaN,0.217
< 20261003122836,NaN,NaN,NaN,NaN
< 20261003122837,NaN,NaN,NaN,NaN
< 20261003122838,NaN,NaN,NaN,NaN
< 20261003122839,NaN,NaN,NaN,NaN
< 20261003122840,NaN,NaN,NaN,0.218
< 20261003122841,NaN,NaN,NaN,NaN
< 20261003122842,NaN,NaN,NaN,NaN
< 20261003122843,NaN,NaN,NaN,NaN
< 20261003122844,NaN,NaN,NaN,NaN
< 20261003122845,NaN,NaN,NaN,0.217
< 20261003122846,NaN,NaN,NaN,NaN
< 20261003122847,NaN,NaN,NaN,NaN
< 20261003122848,NaN,NaN,NaN,NaN
< 20261003122849,NaN,NaN,NaN,NaN
< 20261003122850,NaN,NaN,NaN,0.217
< 20261003122851,NaN,NaN,NaN,NaN
< 20261003122852,NaN,NaN,NaN,NaN
< 20261003122853,NaN,NaN,NaN,NaN
< 20261003122854,NaN,NaN,NaN,NaN
< 20261003122855,NaN,NaN,NaN,0.217
< 20261003122856,NaN,NaN,NaN,NaN
< 20261003122857,NaN,NaN,NaN,NaN
< 20261003122858,NaN,NaN,NaN,NaN
< 20261003122859,NaN,NaN,NaN,NaN
< 20261003122900,NaN,NaN,NaN,0.216
< 20261003122901,NaN,NaN,NaN,NaN
< 20261003122902,NaN,NaN,NaN,NaN
< 20261003122903,NaN,NaN,NaN,NaN
< 20261003122904,NaN,NaN,NaN,NaN
< 20261003122905,NaN,NaN,NaN,0.216
< 20261003122906,NaN,NaN,NaN,NaN
< 20261003122907,NaN,NaN,NaN,NaN
< 20261003122908,NaN,NaN,NaN,NaN
< 20261003122909,NaN,NaN,NaN,NaN
< 20261003122910,NaN,NaN,NaN,0.216
< 20261003122911,NaN,NaN,NaN,NaN
< 20261003122912,NaN,NaN,NaN,NaN
< 20261003122913,NaN,NaN,NaN,NaN
< 20261003122914,NaN,NaN,NaN,NaN
< 20261003122915,NaN,NaN,NaN,0.216
< 20261003122916,NaN,NaN,NaN,NaN
< 20261003122917,NaN,NaN,NaN,NaN
< 20261003122918,NaN,NaN,NaN,NaN
< 20261003122919,NaN,NaN,NaN,NaN
< 20261003122920,NaN,NaN,NaN,0.213
< 20261003122921,NaN,NaN,NaN,NaN
< 20261003122922,NaN,NaN,NaN,NaN
< 20261003122923,NaN,NaN,NaN,NaN
< 20261003122924,NaN,NaN,NaN,NaN
< 20261003122925,NaN,NaN,NaN,0.215
< 20261003122926,NaN,NaN,NaN,NaN
< 20261003122927,NaN,NaN,NaN,NaN
< 20261003122928,NaN,NaN,NaN,NaN
< 20261003122929,NaN,NaN,NaN,NaN
< 20261003122930,NaN,NaN,NaN,0.214
< 20261003122931,NaN,NaN,NaN,NaN
< 20261003122932,NaN,NaN,NaN,NaN
< 20261003122933,NaN,NaN,NaN,NaN
< 20261003122934,NaN,NaN,NaN,NaN
< 20261003122935,NaN,NaN,NaN,0.213
< 20261003122936,NaN,NaN,NaN,NaN
< 20261003122937,NaN,NaN,NaN,NaN
< 20261003122938,NaN,NaN,NaN,NaN
< 20261003122939,NaN,NaN,NaN,NaN
< 20261003122940,NaN,NaN,NaN,0.213
< 20261003122941,NaN,NaN,NaN,NaN
< 20261003122942,NaN,NaN,NaN,NaN
< 20261003122943,NaN,NaN,NaN,NaN
< 20261003122944,NaN,NaN,NaN,NaN
< 20261003122945,NaN,NaN,NaN,0.214
< 20261003122946,NaN,NaN,NaN,NaN
< 20261003122947,NaN,NaN,NaN,NaN
< 20261003122948,NaN,NaN,NaN,NaN
< 20261003122949,NaN,NaN,NaN,NaN
< 20261003122950,NaN,NaN,NaN,0.213
< 20261003122951,NaN,NaN,NaN,NaN
< 20261003122952,NaN,NaN,NaN,NaN
< 20261003122953,NaN,NaN,NaN,NaN
< 20261003122954,NaN,NaN,NaN,NaN
< 20261003122955,NaN,NaN,NaN,0.216
< 20261003122956,NaN,NaN,NaN,NaN
< 20261003122957,NaN,NaN,NaN,NaN
< 20261003122958,NaN,NaN,NaN,NaN
< 20261003122959,NaN,NaN,NaN,NaN
< 20261003123000,NaN,NaN,NaN,0.215
< 20261003123001,NaN,NaN,NaN,NaN
< 20261003123002,NaN,NaN,NaN,NaN
< 20261003123003,NaN,NaN,NaN,NaN
< 20261003123004,NaN,NaN,NaN,NaN
< 20261003123005,NaN,NaN,NaN,0.215
< 20261003123006,NaN,NaN,NaN,NaN
< 20261003123007,NaN,NaN,NaN,NaN
< 20261003123008,NaN,NaN,NaN,NaN
< 20261003123009,NaN,NaN,NaN,NaN
< 20261003123010,NaN,NaN,NaN,0.215
< 20261003123011,NaN,NaN,NaN,NaN
< 20261003123012,NaN,NaN,NaN,NaN
< 20261003123013,NaN,NaN,NaN,NaN
< 20261003123014,NaN,NaN,NaN,NaN
< 20261003123015,NaN,NaN,NaN,0.216
< 20261003123016,NaN,NaN,NaN,NaN
< 20261003123017,NaN,NaN,NaN,NaN
< 20261003123018,NaN,NaN,NaN,NaN
< 20261003123019,NaN,NaN,NaN,NaN
< 20261003123020,NaN,NaN,NaN,0.215
< 20261003123021,NaN,NaN,NaN,NaN
< 20261003123022,NaN,NaN,NaN,NaN
< 20261003123023,NaN,NaN,NaN,NaN
< 20261003123024,NaN,NaN,NaN,NaN
< 20261003123025,NaN,NaN,NaN,0.214
< 20261003123026,NaN,NaN,NaN,NaN
< 20261003123027,NaN,NaN,NaN,NaN
< 20261003123028,NaN,NaN,NaN,NaN
< 20261003123029,NaN,NaN,NaN,NaN
< 20261003123030,NaN,NaN,NaN,0.217
< 20261003123031,NaN,NaN,NaN,NaN
< 20261003123032,NaN,NaN,NaN,NaN
< 20261003123033,NaN,NaN,NaN,NaN
< 20261003123034,NaN,NaN,NaN,NaN
< 20261003123035,NaN,NaN,NaN,0.218
< 20261003123036,NaN,NaN,NaN,NaN
< 20261003123037,NaN,NaN,NaN,NaN
< 20261003123038,NaN,NaN,NaN,NaN
< 20261003123039,NaN,NaN,NaN,NaN
< 20261003123040,NaN,NaN,NaN,0.216
< 20261003123041,NaN,NaN,NaN,NaN
< 20261003123042,NaN,NaN,NaN,NaN
< 20261003123043,NaN,NaN,NaN,NaN
< 20261003123044,NaN,NaN,NaN,NaN
< 20261003123045,NaN,NaN,NaN,0.217
< 20261003123046,NaN,NaN,NaN,NaN
< 20261003123047,NaN,NaN,NaN,NaN
< 20261003123048,NaN,NaN,NaN,NaN
< 20261003123049,NaN,NaN,NaN,NaN
< 20261003123050,NaN,NaN,NaN,0.216
< 20261003123051,NaN,NaN,NaN,NaN
< 20261003123052,NaN,NaN,NaN,NaN
< 20261003123053,NaN,NaN,NaN,NaN
< 20261003123054,NaN,NaN,NaN,NaN
< 20261003123055,NaN,NaN,NaN,0.216
< 20261003123056,NaN,NaN,NaN,NaN
< 20261003123057,NaN,NaN,NaN,NaN
< 20261003123058,NaN,NaN,NaN,NaN
< 20261003123059,NaN,NaN,NaN,NaN
< 20261003123100,NaN,NaN,NaN,0.213
< 20261003123101,NaN,NaN,NaN,NaN
< 20261003123102,NaN,NaN,NaN,NaN
< 20261003123103,NaN,NaN,NaN,NaN
< 20261003123104,NaN,NaN,NaN,NaN
< 20261003123105,NaN,NaN,NaN,0.213
< 20261003123106,NaN,NaN,NaN,NaN
< 20261003123107,NaN,NaN,NaN,NaN
< 20261003123108,NaN,NaN,NaN,NaN
< 20261003123109,NaN,NaN,NaN,NaN
< 20261003123110,NaN,NaN,NaN,0.213
< 20261003123111,NaN,NaN,NaN,NaN
< 20261003123112,NaN,NaN,NaN,NaN
< 20261003123113,NaN,NaN,NaN,NaN
< 20261003123114,NaN,NaN,NaN,NaN
< 20261003123115,NaN,NaN,NaN,0.213
< 20261003123116,NaN,NaN,NaN,NaN
< 20261003123117,NaN,NaN,NaN,NaN
< 20261003123118,NaN,NaN,NaN,NaN
< 20261003123119,NaN,NaN,NaN,NaN
< 20261003123120,NaN,NaN,NaN,0.211
< 20261003123121,NaN,NaN,NaN,NaN
< 20261003123122,NaN,NaN,NaN,NaN
< 20261003123123,NaN,NaN,NaN,NaN
< 20261003123124,NaN,NaN,NaN,NaN
< 20261003123125,NaN,NaN,NaN,0.212
< 20261003123126,NaN,NaN,NaN,NaN
< 20261003123127,NaN,NaN,NaN,NaN
< 20261003123128,NaN,NaN,NaN,NaN
< 20261003123129,NaN,NaN,NaN,NaN
< 20261003123130,NaN,NaN,NaN,0.212
< 20261003123131,NaN,NaN,NaN,NaN
< 20261003123132,NaN,NaN,NaN,NaN
< 20261003123133,NaN,NaN,NaN,NaN
< 20261003123134,NaN,NaN,NaN,NaN
< 20261003123135,NaN,NaN,NaN,0.215
< 20261003123136,NaN,NaN,NaN,NaN
< 20261003123137,NaN,NaN,NaN,NaN
< 20261003123138,NaN,NaN,NaN,NaN
< 20261003123139,NaN,NaN,NaN,NaN
< 20261003123140,NaN,NaN,NaN,0.215
< 20261003123141,NaN,NaN,NaN,NaN
< 20261003123142,NaN,NaN,NaN,NaN
< 20261003123143,NaN,NaN,NaN,NaN
< 20261003123144,NaN,NaN,NaN,NaN
< 20261003123145,NaN,NaN,NaN,0.215
< 20261003123146,NaN,NaN,NaN,NaN
< 20261003123147,NaN,NaN,NaN,NaN
< 20261003123148,NaN,NaN,NaN,NaN
< 20261003123149,NaN,NaN,NaN,NaN
< 20261003123150,NaN,NaN,NaN,0.215
< 20261003123151,NaN,NaN,NaN,NaN
< 20261003123152,NaN,NaN,NaN,NaN
< 20261003123153,NaN,NaN,NaN,NaN
< 20261003123154,NaN,NaN,NaN,NaN
< 20261003123155,NaN,NaN,NaN,0.215
< 20261003123156,NaN,NaN,NaN,NaN
< 20261003123157,NaN,NaN,NaN,NaN
< 20261003123158,NaN,NaN,NaN,NaN
< 20261003123159,NaN,NaN,NaN,NaN
< 20261003123200,NaN,NaN,NaN,0.215
< 20261003123201,NaN,NaN,NaN,NaN
< 20261003123202,NaN,NaN,NaN,NaN
< 20261003123203,NaN,NaN,NaN,NaN
< 20261003123204,NaN,NaN,NaN,NaN
< 20261003123205,NaN,NaN,NaN,0.215
< 20261003123206,NaN,NaN,NaN,NaN
< 20261003123207,NaN,NaN,NaN,NaN
< 20261003123208,NaN,NaN,NaN,NaN
< 20261003123209,NaN,NaN,NaN,NaN
< 20261003123210,NaN,NaN,NaN,0.217
< 20261003123211,NaN,NaN,NaN,NaN
< 20261003123212,NaN,NaN,NaN,NaN
< 20261003123213,NaN,NaN,NaN,NaN
< 20261003123214,NaN,NaN,NaN,NaN
< 20261003123215,NaN,NaN,NaN,0.216
< 20261003123216,NaN,NaN,NaN,NaN
< 20261003123217,NaN,NaN,NaN,NaN
< 20261003123218,NaN,NaN,NaN,NaN
< 20261003123219,NaN,NaN,NaN,NaN
< 20261003123220,NaN,NaN,NaN,0.217
< 20261003123221,NaN,NaN,NaN,NaN
< 20261003123222,NaN,NaN,NaN,NaN
< 20261003123223,NaN,NaN,NaN,NaN
< 20261003123224,NaN,NaN,NaN,NaN
< 20261003123225,NaN,NaN,NaN,0.217
< 20261003123226,NaN,NaN,NaN,NaN
< 20261003123227,NaN,NaN,NaN,NaN
< 20261003123228,NaN,NaN,NaN,NaN
< 20261003123229,NaN,NaN,NaN,NaN
< 20261003123230,NaN,NaN,NaN,0.216
< 20261003123231,NaN,NaN,NaN,NaN
< 20261003123232,NaN,NaN,NaN,NaN
< 20261003123233,NaN,NaN,NaN,NaN
< 20261003123234,NaN,NaN,NaN,NaN
< 20261003123235,NaN,NaN,NaN,0.217
< 20261003123236,NaN,NaN,NaN,NaN
< 20261003123237,NaN,NaN,NaN,NaN
< 20261003123238,NaN,NaN,NaN,NaN
< 20261003123239,NaN,NaN,NaN,NaN
< 20261003123240,NaN,NaN,NaN,0.216
< 20261003123241,NaN,NaN,NaN,NaN
< 20261003123242,NaN,NaN,NaN,NaN
< 20261003123243,NaN,NaN,NaN,NaN
< 20261003123244,NaN,NaN,NaN,NaN
< 20261003123245,NaN,NaN,NaN,0.219
< 20261003123246,NaN,NaN,NaN,NaN
< 20261003123247,NaN,NaN,NaN,NaN
< 20261003123248,NaN,NaN,NaN,NaN
< 20261003123249,NaN,NaN,NaN,NaN
< 20261003123250,NaN,NaN,NaN,0.218
< 20261003123251,NaN,NaN,NaN,NaN
< 20261003123252,NaN,NaN,NaN,NaN
< 20261003123253,NaN,NaN,NaN,NaN
< 20261003123254,NaN,NaN,NaN,NaN
< 20261003123255,NaN,NaN,NaN,0.219
< 20261003123256,NaN,NaN,NaN,NaN
< 20261003123257,NaN,NaN,NaN,NaN
< 20261003123258,NaN,NaN,NaN,NaN
< 20261003123259,NaN,NaN,NaN,NaN
< 20261003123300,NaN,NaN,NaN,0.218
< 20261003123301,NaN,NaN,NaN,NaN
< 20261003123302,NaN,NaN,NaN,NaN
< 20261003123303,NaN,NaN,NaN,NaN
< 20261003123304,NaN,NaN,NaN,NaN
< 20261003123305,NaN,NaN,NaN,0.219
< 20261003123306,NaN,NaN,NaN,NaN
< 20261003123307,NaN,NaN,NaN,NaN
< 20261003123308,NaN,NaN,NaN,NaN
< 20261003123309,NaN,NaN,NaN,NaN
< 20261003123310,NaN,NaN,NaN,0.217
< 20261003123311,NaN,NaN,NaN,NaN
< 20261003123312,NaN,NaN,NaN,NaN
< 20261003123313,NaN,NaN,NaN,NaN
< 20261003123314,NaN,NaN,NaN,NaN
< 20261003123315,NaN,NaN,NaN,0.221
< 20261003123316,NaN,NaN,NaN,NaN
< 20261003123317,NaN,NaN,NaN,NaN
< 20261003123318,NaN,NaN,NaN,NaN
< 20261003123319,NaN,NaN,NaN,NaN
< 20261003123320,NaN,NaN,NaN,0.218
< 20261003123321,NaN,NaN,NaN,NaN
< 20261003123322,NaN,NaN,NaN,NaN
< 20261003123323,NaN,NaN,NaN,NaN
< 20261003123324,NaN,NaN,NaN,NaN
< 20261003123325,NaN,NaN,NaN,0.219
< 20261003123326,NaN,NaN,NaN,NaN
< 20261003123327,NaN,NaN,NaN,NaN
< 20261003123328,NaN,NaN,NaN,NaN
< 20261003123329,NaN,NaN,NaN,NaN
< 20261003123330,NaN,NaN,NaN,0.218
< 20261003123331,NaN,NaN,NaN,NaN
< 20261003123332,NaN,NaN,NaN,NaN
< 20261003123333,NaN,NaN,NaN,NaN
< 20261003123334,NaN,NaN,NaN,NaN
< 20261003123335,NaN,NaN,NaN,0.218
< 20261003123336,NaN,NaN,NaN,NaN
< 20261003123337,NaN,NaN,NaN,NaN
< 20261003123338,NaN,NaN,NaN,NaN
< 20261003123339,NaN,NaN,NaN,NaN
< 20261003123340,NaN,NaN,NaN,0.217
< 20261003123341,NaN,NaN,NaN,NaN
< 20261003123342,NaN,NaN,NaN,NaN
< 20261003123343,NaN,NaN,NaN,NaN
< 20261003123344,NaN,NaN,NaN,NaN
< 20261003123345,NaN,NaN,NaN,0.219
< 20261003123346,NaN,NaN,NaN,NaN
< 20261003123347,NaN,NaN,NaN,NaN
< 20261003123348,NaN,NaN,NaN,NaN
< 20261003123349,NaN,NaN,NaN,NaN
< 20261003123350,NaN,NaN,NaN,0.217
< 20261003123351,NaN,NaN,NaN,NaN
< 20261003123352,NaN,NaN,NaN,NaN
< 20261003123353,NaN,NaN,NaN,NaN
< 20261003123354,NaN,NaN,NaN,NaN
< 20261003123355,NaN,NaN,NaN,0.216
< 20261003123356,NaN,NaN,NaN,NaN
< 20261003123357,NaN,NaN,NaN,NaN
< 20261003123358,NaN,NaN,NaN,NaN
< 20261003123359,NaN,NaN,NaN,NaN
< 20261003123400,NaN,NaN,NaN,0.216
< 20261003123401,NaN,NaN,NaN,NaN
< 20261003123402,NaN,NaN,NaN,NaN
< 20261003123403,NaN,NaN,NaN,NaN
< 20261003123404,NaN,NaN,NaN,NaN
< 20261003123405,NaN,NaN,NaN,0.216
< 20261003123406,NaN,NaN,NaN,NaN
< 20261003123407,NaN,NaN,NaN,NaN
< 20261003123408,NaN,NaN,NaN,NaN
< 20261003123409,NaN,NaN,NaN,NaN
< 20261003123410,NaN,NaN,NaN,0.215
< 20261003123411,NaN,NaN,NaN,NaN
< 20261003123412,NaN,NaN,NaN,NaN
< 20261003123413,NaN,NaN,NaN,NaN
< 20261003123414,NaN,NaN,NaN,NaN
< 20261003123415,NaN,NaN,NaN,0.217
< 20261003123416,NaN,NaN,NaN,NaN
< 20261003123417,NaN,NaN,NaN,NaN
< 20261003123418,NaN,NaN,NaN,NaN
< 20261003123419,NaN,NaN,NaN,NaN
< 20261003123420,NaN,NaN,NaN,0.215
< 20261003123421,NaN,NaN,NaN,NaN
< 20261003123422,NaN,NaN,NaN,NaN
< 20261003123423,NaN,NaN,NaN,NaN
< 20261003123424,NaN,NaN,NaN,NaN
< 20261003123425,NaN,NaN,NaN,0.213
< 20261003123426,NaN,NaN,NaN,NaN
< 20261003123427,NaN,NaN,NaN,NaN
< 20261003123428,NaN,NaN,NaN,NaN
< 20261003123429,NaN,NaN,NaN,NaN
< 20261003123430,NaN,NaN,NaN,0.214
< 20261003123431,NaN,NaN,NaN,NaN
< 20261003123432,NaN,NaN,NaN,NaN
< 20261003123433,NaN,NaN,NaN,NaN
< 20261003123434,NaN,NaN,NaN,NaN
< 20261003123435,NaN,NaN,NaN,0.213
< 20261003123436,NaN,NaN,NaN,NaN
< 20261003123437,NaN,NaN,NaN,NaN
< 20261003123438,NaN,NaN,NaN,NaN
< 20261003123439,NaN,NaN,NaN,NaN
< 20261003123440,NaN,NaN,NaN,0.212
< 20261003123441,NaN,NaN,NaN,NaN
< 20261003123442,NaN,NaN,NaN,NaN
< 20261003123443,NaN,NaN,NaN,NaN
< 20261003123444,NaN,NaN,NaN,NaN
< 20261003123445,NaN,NaN,NaN,0.212
< 20261003123446,NaN,NaN,NaN,NaN
< 20261003123447,NaN,NaN,NaN,NaN
< 20261003123448,NaN,NaN,NaN,NaN
< 20261003123449,NaN,NaN,NaN,NaN
< 20261003123450,NaN,NaN,NaN,0.213
< 20261003123451,NaN,NaN,NaN,NaN
< 20261003123452,NaN,NaN,NaN,NaN
< 20261003123453,NaN,NaN,NaN,NaN
< 20261003123454,NaN,NaN,NaN,NaN
< 20261003123455,NaN,NaN,NaN,0.216
< 20261003123456,NaN,NaN,NaN,NaN
< 20261003123457,NaN,NaN,NaN,NaN
< 20261003123458,NaN,NaN,NaN,NaN
< 20261003123459,NaN,NaN,NaN,NaN
< 20261003123500,NaN,NaN,NaN,0.216
< 20261003123501,NaN,NaN,NaN,NaN
< 20261003123502,NaN,NaN,NaN,NaN
< 20261003123503,NaN,NaN,NaN,NaN
< 20261003123504,NaN,NaN,NaN,NaN
< 20261003123505,NaN,NaN,NaN,0.215
< 20261003123506,NaN,NaN,NaN,NaN
< 20261003123507,NaN,NaN,NaN,NaN
< 20261003123508,NaN,NaN,NaN,NaN
< 20261003123509,NaN,NaN,NaN,NaN
< 20261003123510,NaN,NaN,NaN,0.215
< 20261003123511,NaN,NaN,NaN,NaN
< 20261003123512,NaN,NaN,NaN,NaN
< 20261003123513,NaN,NaN,NaN,NaN
< 20261003123514,NaN,NaN,NaN,NaN
< 20261003123515,NaN,NaN,NaN,0.215
< 20261003123516,NaN,NaN,NaN,NaN
< 20261003123517,NaN,NaN,NaN,NaN
< 20261003123518,NaN,NaN,NaN,NaN
< 20261003123519,NaN,NaN,NaN,NaN
< 20261003123520,NaN,NaN,NaN,0.215
< 20261003123521,NaN,NaN,NaN,NaN
< 20261003123522,NaN,NaN,NaN,NaN
< 20261003123523,NaN,NaN,NaN,NaN
< 20261003123524,NaN,NaN,NaN,NaN
< 20261003123525,NaN,NaN,NaN,0.217
< 20261003123526,NaN,NaN,NaN,NaN
< 20261003123527,NaN,NaN,NaN,NaN
< 20261003123528,NaN,NaN,NaN,NaN
< 20261003123529,NaN,NaN,NaN,NaN
< 20261003123530,NaN,NaN,NaN,0.218
< 20261003123531,NaN,NaN,NaN,NaN
< 20261003123532,NaN,NaN,NaN,NaN
< 20261003123533,NaN,NaN,NaN,NaN
< 20261003123534,NaN,NaN,NaN,NaN
< 20261003123535,NaN,NaN,NaN,0.216
< 20261003123536,NaN,NaN,NaN,NaN
< 20261003123537,NaN,NaN,NaN,NaN
< 20261003123538,NaN,NaN,NaN,NaN
< 20261003123539,NaN,NaN,NaN,NaN
< 20261003123540,NaN,NaN,NaN,0.216
< 20261003123541,NaN,NaN,NaN,NaN
< 20261003123542,NaN,NaN,NaN,NaN
< 20261003123543,NaN,NaN,NaN,NaN
< 20261003123544,NaN,NaN,NaN,NaN
< 20261003123545,NaN,NaN,NaN,0.216
< 20261003123546,NaN,NaN,NaN,NaN
< 20261003123547,NaN,NaN,NaN,NaN
< 20261003123548,NaN,NaN,NaN,NaN
< 20261003123549,NaN,NaN,NaN,NaN
< 20261003123550,NaN,NaN,NaN,0.216
< 20261003123551,NaN,NaN,NaN,NaN
< 20261003123552,NaN,NaN,NaN,NaN
< 20261003123553,NaN,NaN,NaN,NaN
< 20261003123554,NaN,NaN,NaN,NaN
< 20261003123555,NaN,NaN,NaN,0.216
< 20261003123556,NaN,NaN,NaN,NaN
< 20261003123557,NaN,NaN,NaN,NaN
< 20261003123558,NaN,NaN,NaN,NaN
< 20261003123559,NaN,NaN,NaN,NaN
< 20261003123600,NaN,NaN,NaN,0.213
< 20261003123601,NaN,NaN,NaN,NaN
< 20261003123602,NaN,NaN,NaN,NaN
< 20261003123603,NaN,NaN,NaN,NaN
< 20261003123604,NaN,NaN,NaN,NaN
< 20261003123605,NaN,NaN,NaN,0.213
< 20261003123606,NaN,NaN,NaN,NaN
< 20261003123607,NaN,NaN,NaN,NaN
< 20261003123608,NaN,NaN,NaN,NaN
< 20261003123609,NaN,NaN,NaN,NaN
< 20261003123610,NaN,NaN,NaN,0.212
< 20261003123611,NaN,NaN,NaN,NaN
< 20261003123612,NaN,NaN,NaN,NaN
< 20261003123613,NaN,NaN,NaN,NaN
< 20261003123614,NaN,NaN,NaN,NaN
< 20261003123615,NaN,NaN,NaN,0.213
< 20261003123616,NaN,NaN,NaN,NaN
< 20261003123617,NaN,NaN,NaN,NaN
< 20261003123618,NaN,NaN,NaN,NaN
< 20261003123619,NaN,NaN,NaN,NaN
< 20261003123620,NaN,NaN,NaN,0.212
< 20261003123621,NaN,NaN,NaN,NaN
< 20261003123622,NaN,NaN,NaN,NaN
< 20261003123623,NaN,NaN,NaN,NaN
< 20261003123624,NaN,NaN,NaN,NaN
< 20261003123625,NaN,NaN,NaN,0.213
< 20261003123626,NaN,NaN,NaN,NaN
< 20261003123627,NaN,NaN,NaN,NaN
< 20261003123628,NaN,NaN,NaN,NaN
< 20261003123629,NaN,NaN,NaN,NaN
< 20261003123630,NaN,NaN,NaN,0.212
< 20261003123631,NaN,NaN,NaN,NaN
< 20261003123632,NaN,NaN,NaN,NaN
< 20261003123633,NaN,NaN,NaN,NaN
< 20261003123634,NaN,NaN,NaN,NaN
< 20261003123635,NaN,NaN,NaN,0.215
< 20261003123636,NaN,NaN,NaN,NaN
< 20261003123637,NaN,NaN,NaN,NaN
< 20261003123638,NaN,NaN,NaN,NaN
< 20261003123639,NaN,NaN,NaN,NaN
< 20261003123640,NaN,NaN,NaN,0.215
< 20261003123641,NaN,NaN,NaN,NaN
< 20261003123642,NaN,NaN,NaN,NaN
< 20261003123643,NaN,NaN,NaN,NaN
< 20261003123644,NaN,NaN,NaN,NaN
< 20261003123645,NaN,NaN,NaN,0.215
< 20261003123646,NaN,NaN,NaN,NaN
< 20261003123647,NaN,NaN,NaN,NaN
< 20261003123648,NaN,NaN,NaN,NaN
< 20261003123649,NaN,NaN,NaN,NaN
< 20261003123650,NaN,NaN,NaN,0.216
< 20261003123651,NaN,NaN,NaN,NaN
< 20261003123652,NaN,NaN,NaN,NaN
< 20261003123653,NaN,NaN,NaN,NaN
< 20261003123654,NaN,NaN,NaN,NaN
< 20261003123655,NaN,NaN,NaN,0.215
< 20261003123656,NaN,NaN,NaN,NaN
< 20261003123657,NaN,NaN,NaN,NaN
< 20261003123658,NaN,NaN,NaN,NaN
< 20261003123659,NaN,NaN,NaN,NaN
< 20261003123700,NaN,NaN,NaN,0.216
< 20261003123701,NaN,NaN,NaN,NaN
< 20261003123702,NaN,NaN,NaN,NaN
< 20261003123703,NaN,NaN,NaN,NaN
< 20261003123704,NaN,NaN,NaN,NaN
< 20261003123705,NaN,NaN,NaN,0.216
< 20261003123706,NaN,NaN,NaN,NaN
< 20261003123707,NaN,NaN,NaN,NaN
< 20261003123708,NaN,NaN,NaN,NaN
< 20261003123709,NaN,NaN,NaN,NaN
< 20261003123710,NaN,NaN,NaN,0.217
< 20261003123711,NaN,NaN,NaN,NaN
< 20261003123712,NaN,NaN,NaN,NaN
< 20261003123713,NaN,NaN,NaN,NaN
< 20261003123714,NaN,NaN,NaN,NaN
< 20261003123715,NaN,NaN,NaN,0.216
< 20261003123716,NaN,NaN,NaN,NaN
< 20261003123717,NaN,NaN,NaN,NaN
< 20261003123718,NaN,NaN,NaN,NaN
< 20261003123719,NaN,NaN,NaN,NaN
< 20261003123720,NaN,NaN,NaN,0.216
< 20261003123721,NaN,NaN,NaN,NaN
< 20261003123722,NaN,NaN,NaN,NaN
< 20261003123723,NaN,NaN,NaN,NaN
< 20261003123724,NaN,NaN,NaN,NaN
< 20261003123725,NaN,NaN,NaN,0.217
< 20261003123726,NaN,NaN,NaN,NaN
< 20261003123727,NaN,NaN,NaN,NaN
< 20261003123728,NaN,NaN,NaN,NaN
< 20261003123729,NaN,NaN,NaN,NaN
< 20261003123730,NaN,NaN,NaN,0.215
< 20261003123731,NaN,NaN,NaN,NaN
< 20261003123732,NaN,NaN,NaN,NaN
< 20261003123733,NaN,NaN,NaN,NaN
< 20261003123734,NaN,NaN,NaN,NaN
< 20261003123735,NaN,NaN,NaN,0.216
< 20261003123736,NaN,NaN,NaN,NaN
< 20261003123737,NaN,NaN,NaN,NaN
< 20261003123738,NaN,NaN,NaN,NaN
< 20261003123739,NaN,NaN,NaN,NaN
< 20261003123740,NaN,NaN,NaN,0.219
< 20261003123741,NaN,NaN,NaN,NaN
< 20261003123742,NaN,NaN,NaN,NaN
< 20261003123743,NaN,NaN,NaN,NaN
< 20261003123744,NaN,NaN,NaN,NaN
< 20261003123745,NaN,NaN,NaN,0.218
< 20261003123746,NaN,NaN,NaN,NaN
< 20261003123747,NaN,NaN,NaN,NaN
< 20261003123748,NaN,NaN,NaN,NaN
< 20261003123749,NaN,NaN,NaN,NaN
< 20261003123750,NaN,NaN,NaN,0.218
< 20261003123751,NaN,NaN,NaN,NaN
< 20261003123752,NaN,NaN,NaN,NaN
< 20261003123753,NaN,NaN,NaN,NaN
< 20261003123754,NaN,NaN,NaN,NaN
< 20261003123755,NaN,NaN,NaN,0.218
< 20261003123756,NaN,NaN,NaN,NaN
< 20261003123757,NaN,NaN,NaN,NaN
< 20261003123758,NaN,NaN,NaN,NaN
< 20261003123759,NaN,NaN,NaN,NaN
< 20261003123800,NaN,NaN,NaN,0.218
< 20261003123801,NaN,NaN,NaN,NaN
< 20261003123802,NaN,NaN,NaN,NaN
< 20261003123803,NaN,NaN,NaN,NaN
< 20261003123804,NaN,NaN,NaN,NaN
< 20261003123805,NaN,NaN,NaN,0.218
< 20261003123806,NaN,NaN,NaN,NaN
< 20261003123807,NaN,NaN,NaN,NaN
< 20261003123808,NaN,NaN,NaN,NaN
< 20261003123809,NaN,NaN,NaN,NaN
< 20261003123810,NaN,NaN,NaN,0.218
< 20261003123811,NaN,NaN,NaN,NaN
< 20261003123812,NaN,NaN,NaN,NaN
< 20261003123813,NaN,NaN,NaN,NaN
< 20261003123814,NaN,NaN,NaN,NaN
< 20261003123815,NaN,NaN,NaN,0.219
< 20261003123816,NaN,NaN,NaN,NaN
< 20261003123817,NaN,NaN,NaN,NaN
< 20261003123818,NaN,NaN,NaN,NaN
< 20261003123819,NaN,NaN,NaN,NaN
< 20261003123820,NaN,NaN,NaN,0.219
< 20261003123821,NaN,NaN,NaN,NaN
< 20261003123822,NaN,NaN,NaN,NaN
< 20261003123823,NaN,NaN,NaN,NaN
< 20261003123824,NaN,NaN,NaN,NaN
< 20261003123825,NaN,NaN,NaN,0.218
< 20261003123826,NaN,NaN,NaN,NaN
< 20261003123827,NaN,NaN,NaN,NaN
< 20261003123828,NaN,NaN,NaN,NaN
< 20261003123829,NaN,NaN,NaN,NaN
< 20261003123830,NaN,NaN,NaN,0.217
< 20261003123831,NaN,NaN,NaN,NaN
< 20261003123832,NaN,NaN,NaN,NaN
< 20261003123833,NaN,NaN,NaN,NaN
< 20261003123834,NaN,NaN,NaN,NaN
< 20261003123835,NaN,NaN,NaN,0.218
< 20261003123836,NaN,NaN,NaN,NaN
< 20261003123837,NaN,NaN,NaN,NaN
< 20261003123838,NaN,NaN,NaN,NaN
< 20261003123839,NaN,NaN,NaN,NaN
< 20261003123840,NaN,NaN,NaN,0.218
< 20261003123841,NaN,NaN,NaN,NaN
< 20261003123842,NaN,NaN,NaN,NaN
< 20261003123843,NaN,NaN,NaN,NaN
< 20261003123844,NaN,NaN,NaN,NaN
< 20261003123845,NaN,NaN,NaN,0.218
< 20261003123846,NaN,NaN,NaN,NaN
< 20261003123847,NaN,NaN,NaN,NaN
< 20261003123848,NaN,NaN,NaN,NaN
< 20261003123849,NaN,NaN,NaN,NaN
< 20261003123850,NaN,NaN,NaN,0.217
< 20261003123851,NaN,NaN,NaN,NaN
< 20261003123852,NaN,NaN,NaN,NaN
< 20261003123853,NaN,NaN,NaN,NaN
< 20261003123854,NaN,NaN,NaN,NaN
< 20261003123855,NaN,NaN,NaN,0.217
< 20261003123856,NaN,NaN,NaN,NaN
< 20261003123857,NaN,NaN,NaN,NaN
< 20261003123858,NaN,NaN,NaN,NaN
< 20261003123859,NaN,NaN,NaN,NaN
< 20261003123900,NaN,NaN,NaN,0.217
< 20261003123901,NaN,NaN,NaN,NaN
< 20261003123902,NaN,NaN,NaN,NaN
< 20261003123903,NaN,NaN,NaN,NaN
< 20261003123904,NaN,NaN,NaN,NaN
< 20261003123905,NaN,NaN,NaN,0.216
< 20261003123906,NaN,NaN,NaN,NaN
< 20261003123907,NaN,NaN,NaN,NaN
< 20261003123908,NaN,NaN,NaN,NaN
< 20261003123909,NaN,NaN,NaN,NaN
< 20261003123910,NaN,NaN,NaN,0.216
< 20261003123911,NaN,NaN,NaN,NaN
< 20261003123912,NaN,NaN,NaN,NaN
< 20261003123913,NaN,NaN,NaN,NaN
< 20261003123914,NaN,NaN,NaN,NaN
< 20261003123915,NaN,NaN,NaN,0.215
< 20261003123916,NaN,NaN,NaN,NaN
< 20261003123917,NaN,NaN,NaN,NaN
< 20261003123918,NaN,NaN,NaN,NaN
< 20261003123919,NaN,NaN,NaN,NaN
< 20261003123920,NaN,NaN,NaN,0.214
< 20261003123921,NaN,NaN,NaN,NaN
< 20261003123922,NaN,NaN,NaN,NaN
< 20261003123923,NaN,NaN,NaN,NaN
< 20261003123924,NaN,NaN,NaN,NaN
< 20261003123925,NaN,NaN,NaN,0.215
< 20261003123926,NaN,NaN,NaN,NaN
< 20261003123927,NaN,NaN,NaN,NaN
< 20261003123928,NaN,NaN,NaN,NaN
< 20261003123929,NaN,NaN,NaN,NaN
< 20261003123930,NaN,NaN,NaN,0.214
< 20261003123931,NaN,NaN,NaN,NaN
< 20261003123932,NaN,NaN,NaN,NaN
< 20261003123933,NaN,NaN,NaN,NaN
< 20261003123934,NaN,NaN,NaN,NaN
< 20261003123935,NaN,NaN,NaN,0.215
< 20261003123936,NaN,NaN,NaN,NaN
< 20261003123937,NaN,NaN,NaN,NaN
< 20261003123938,NaN,NaN,NaN,NaN
< 20261003123939,NaN,NaN,NaN,NaN
< 20261003123940,NaN,NaN,NaN,0.215
< 20261003123941,NaN,NaN,NaN,NaN
< 20261003123942,NaN,NaN,NaN,NaN
< 20261003123943,NaN,NaN,NaN,NaN
< 20261003123944,NaN,NaN,NaN,NaN
< 20261003123945,NaN,NaN,NaN,0.214
< 20261003123946,NaN,NaN,NaN,NaN
< 20261003123947,NaN,NaN,NaN,NaN
< 20261003123948,NaN,NaN,NaN,NaN
< 20261003123949,NaN,NaN,NaN,NaN
< 20261003123950,NaN,NaN,NaN,0.213
< 20261003123951,NaN,NaN,NaN,NaN
< 20261003123952,NaN,NaN,NaN,NaN
< 20261003123953,NaN,NaN,NaN,NaN
< 20261003123954,NaN,NaN,NaN,NaN
< 20261003123955,NaN,NaN,NaN,0.216
< 20261003123956,NaN,NaN,NaN,NaN
< 20261003123957,NaN,NaN,NaN,NaN
< 20261003123958,NaN,NaN,NaN,NaN
< 20261003123959,NaN,NaN,NaN,NaN
< 20261003124000,NaN,NaN,NaN,0.215
< 20261003124001,NaN,NaN,NaN,NaN
< 20261003124002,NaN,NaN,NaN,NaN
< 20261003124003,NaN,NaN,NaN,NaN
< 20261003124004,NaN,NaN,NaN,NaN
< 20261003124005,NaN,NaN,NaN,0.216
< 20261003124006,NaN,NaN,NaN,NaN
< 20261003124007,NaN,NaN,NaN,NaN
< 20261003124008,NaN,NaN,NaN,NaN
< 20261003124009,NaN,NaN,NaN,NaN
< 20261003124010,NaN,NaN,NaN,0.215
< 20261003124011,NaN,NaN,NaN,NaN
< 20261003124012,NaN,NaN,NaN,NaN
< 20261003124013,NaN,NaN,NaN,NaN
< 20261003124014,NaN,NaN,NaN,NaN
< 20261003124015,NaN,NaN,NaN,0.215
< 20261003124016,NaN,NaN,NaN,NaN
< 20261003124017,NaN,NaN,NaN,NaN
< 20261003124018,NaN,NaN,NaN,NaN
< 20261003124019,NaN,NaN,NaN,NaN
< 20261003124020,NaN,NaN,NaN,0.215
< 20261003124021,NaN,NaN,NaN,NaN
< 20261003124022,NaN,NaN,NaN,NaN
< 20261003124023,NaN,NaN,NaN,NaN
< 20261003124024,NaN,NaN,NaN,NaN
< 20261003124025,NaN,NaN,NaN,0.216
< 20261003124026,NaN,NaN,NaN,NaN
< 20261003124027,NaN,NaN,NaN,NaN
< 20261003124028,NaN,NaN,NaN,NaN
< 20261003124029,NaN,NaN,NaN,NaN
< 20261003124030,NaN,NaN,NaN,0.216
< 20261003124031,NaN,NaN,NaN,NaN
< 20261003124032,NaN,NaN,NaN,NaN
< 20261003124033,NaN,NaN,NaN,NaN
< 20261003124034,NaN,NaN,NaN,NaN
< 20261003124035,NaN,NaN,NaN,0.217
< 20261003124036,NaN,NaN,NaN,NaN
< 20261003124037,NaN,NaN,NaN,NaN
< 20261003124038,NaN,NaN,NaN,NaN
< 20261003124039,NaN,NaN,NaN,NaN
< 20261003124040,NaN,NaN,NaN,0.216
< 20261003124041,NaN,NaN,NaN,NaN
< 20261003124042,NaN,NaN,NaN,NaN
< 20261003124043,NaN,NaN,NaN,NaN
< 20261003124044,NaN,NaN,NaN,NaN
< 20261003124045,NaN,NaN,NaN,0.216
< 20261003124046,NaN,NaN,NaN,NaN
< 20261003124047,NaN,NaN,NaN,NaN
< 20261003124048,NaN,NaN,NaN,NaN
< 20261003124049,NaN,NaN,NaN,NaN
< 20261003124050,NaN,NaN,NaN,0.216
< 20261003124051,NaN,NaN,NaN,NaN
< 20261003124052,NaN,NaN,NaN,NaN
< 20261003124053,NaN,NaN,NaN,NaN
< 20261003124054,NaN,NaN,NaN,NaN
< 20261003124055,NaN,NaN,NaN,0.215
< 20261003124056,NaN,NaN,NaN,NaN
< 20261003124057,NaN,NaN,NaN,NaN
< 20261003124058,NaN,NaN,NaN,NaN
< 20261003124059,NaN,NaN,NaN,NaN
< 20261003124100,NaN,NaN,NaN,0.213
< 20261003124101,NaN,NaN,NaN,NaN
< 20261003124102,NaN,NaN,NaN,NaN
< 20261003124103,NaN,NaN,NaN,NaN
< 20261003124104,NaN,NaN,NaN,NaN
< 20261003124105,NaN,NaN,NaN,0.213
< 20261003124106,NaN,NaN,NaN,NaN
< 20261003124107,NaN,NaN,NaN,NaN
< 20261003124108,NaN,NaN,NaN,NaN
< 20261003124109,NaN,NaN,NaN,NaN
< 20261003124110,NaN,NaN,NaN,0.212
< 20261003124111,NaN,NaN,NaN,NaN
< 20261003124112,NaN,NaN,NaN,NaN
< 20261003124113,NaN,NaN,NaN,NaN
< 20261003124114,NaN,NaN,NaN,NaN
< 20261003124115,NaN,NaN,NaN,0.213
< 20261003124116,NaN,NaN,NaN,NaN
< 20261003124117,NaN,NaN,NaN,NaN
< 20261003124118,NaN,NaN,NaN,NaN
< 20261003124119,NaN,NaN,NaN,NaN
< 20261003124120,NaN,NaN,NaN,0.212
< 20261003124121,NaN,NaN,NaN,NaN
< 20261003124122,NaN,NaN,NaN,NaN
< 20261003124123,NaN,NaN,NaN,NaN
< 20261003124124,NaN,NaN,NaN,NaN
< 20261003124125,NaN,NaN,NaN,0.211
< 20261003124126,NaN,NaN,NaN,NaN
< 20261003124127,NaN,NaN,NaN,NaN
< 20261003124128,NaN,NaN,NaN,NaN
< 20261003124129,NaN,NaN,NaN,NaN
< 20261003124130,NaN,NaN,NaN,0.216
< 20261003124131,NaN,NaN,NaN,NaN
< 20261003124132,NaN,NaN,NaN,NaN
< 20261003124133,NaN,NaN,NaN,NaN
< 20261003124134,NaN,NaN,NaN,NaN
< 20261003124135,NaN,NaN,NaN,0.216
< 20261003124136,NaN,NaN,NaN,NaN
< 20261003124137,NaN,NaN,NaN,NaN
< 20261003124138,NaN,NaN,NaN,NaN
< 20261003124139,NaN,NaN,NaN,NaN
< 20261003124140,NaN,NaN,NaN,0.214
< 20261003124141,NaN,NaN,NaN,NaN
< 20261003124142,NaN,NaN,NaN,NaN
< 20261003124143,NaN,NaN,NaN,NaN
< 20261003124144,NaN,NaN,NaN,NaN
< 20261003124145,NaN,NaN,NaN,0.215
< 20261003124146,NaN,NaN,NaN,NaN
< 20261003124147,NaN,NaN,NaN,NaN
< 20261003124148,NaN,NaN,NaN,NaN
< 20261003124149,NaN,NaN,NaN,NaN
< 20261003124150,NaN,NaN,NaN,0.216
< 20261003124151,NaN,NaN,NaN,NaN
< 20261003124152,NaN,NaN,NaN,NaN
< 20261003124153,NaN,NaN,NaN,NaN
< 20261003124154,NaN,NaN,NaN,NaN
< 20261003124155,NaN,NaN,NaN,0.214
< 20261003124156,NaN,NaN,NaN,NaN
< 20261003124157,NaN,NaN,NaN,NaN
< 20261003124158,NaN,NaN,NaN,NaN
< 20261003124159,NaN,NaN,NaN,NaN
< 20261003124200,NaN,NaN,NaN,0.215
< 20261003124201,NaN,NaN,NaN,NaN
< 20261003124202,NaN,NaN,NaN,NaN
< 20261003124203,NaN,NaN,NaN,NaN
< 20261003124204,NaN,NaN,NaN,NaN
< 20261003124205,NaN,NaN,NaN,0.216
< 20261003124206,NaN,NaN,NaN,NaN
< 20261003124207,NaN,NaN,NaN,NaN
< 20261003124208,NaN,NaN,NaN,NaN
< 20261003124209,NaN,NaN,NaN,NaN
< 20261003124210,NaN,NaN,NaN,0.216
< 20261003124211,NaN,NaN,NaN,NaN
< 20261003124212,NaN,NaN,NaN,NaN
< 20261003124213,NaN,NaN,NaN,NaN
< 20261003124214,NaN,NaN,NaN,NaN
< 20261003124215,NaN,NaN,NaN,0.215
< 20261003124216,NaN,NaN,NaN,NaN
< 20261003124217,NaN,NaN,NaN,NaN
< 20261003124218,NaN,NaN,NaN,NaN
< 20261003124219,NaN,NaN,NaN,NaN
< 20261003124220,NaN,NaN,NaN,0.218
< 20261003124221,NaN,NaN,NaN,NaN
< 20261003124222,NaN,NaN,NaN,NaN
< 20261003124223,NaN,NaN,NaN,NaN
< 20261003124224,NaN,NaN,NaN,NaN
< 20261003124225,NaN,NaN,NaN,0.215
< 20261003124226,NaN,NaN,NaN,NaN
< 20261003124227,NaN,NaN,NaN,NaN
< 20261003124228,NaN,NaN,NaN,NaN
< 20261003124229,NaN,NaN,NaN,NaN
< 20261003124230,NaN,NaN,NaN,0.217
< 20261003124231,NaN,NaN,NaN,NaN
< 20261003124232,NaN,NaN,NaN,NaN
< 20261003124233,NaN,NaN,NaN,NaN
< 20261003124234,NaN,NaN,NaN,NaN
< 20261003124235,NaN,NaN,NaN,0.216
< 20261003124236,NaN,NaN,NaN,NaN
< 20261003124237,NaN,NaN,NaN,NaN
< 20261003124238,NaN,NaN,NaN,NaN
< 20261003124239,NaN,NaN,NaN,NaN
< 20261003124240,NaN,NaN,NaN,0.217
< 20261003124241,NaN,NaN,NaN,NaN
< 20261003124242,NaN,NaN,NaN,NaN
< 20261003124243,NaN,NaN,NaN,NaN
< 20261003124244,NaN,NaN,NaN,NaN
< 20261003124245,NaN,NaN,NaN,0.217
< 20261003124246,NaN,NaN,NaN,NaN
< 20261003124247,NaN,NaN,NaN,NaN
< 20261003124248,NaN,NaN,NaN,NaN
< 20261003124249,NaN,NaN,NaN,NaN
< 20261003124250,NaN,NaN,NaN,0.218
< 20261003124251,NaN,NaN,NaN,NaN
< 20261003124252,NaN,NaN,NaN,NaN
< 20261003124253,NaN,NaN,NaN,NaN
< 20261003124254,NaN,NaN,NaN,NaN
< 20261003124255,NaN,NaN,NaN,0.218
< 20261003124256,NaN,NaN,NaN,NaN
< 20261003124257,NaN,NaN,NaN,NaN
< 20261003124258,NaN,NaN,NaN,NaN
< 20261003124259,NaN,NaN,NaN,NaN
< 20261003124300,NaN,NaN,NaN,0.217
< 20261003124301,NaN,NaN,NaN,NaN
< 20261003124302,NaN,NaN,NaN,NaN
< 20261003124303,NaN,NaN,NaN,NaN
< 20261003124304,NaN,NaN,NaN,NaN
< 20261003124305,NaN,NaN,NaN,0.218
< 20261003124306,NaN,NaN,NaN,NaN
< 20261003124307,NaN,NaN,NaN,NaN
< 20261003124308,NaN,NaN,NaN,NaN
< 20261003124309,NaN,NaN,NaN,NaN
< 20261003124310,NaN,NaN,NaN,0.218
< 20261003124311,NaN,NaN,NaN,NaN
< 20261003124312,NaN,NaN,NaN,NaN
< 20261003124313,NaN,NaN,NaN,NaN
< 20261003124314,NaN,NaN,NaN,NaN
< 20261003124315,NaN,NaN,NaN,0.218
< 20261003124316,NaN,NaN,NaN,NaN
< 20261003124317,NaN,NaN,NaN,NaN
< 20261003124318,NaN,NaN,NaN,NaN
< 20261003124319,NaN,NaN,NaN,NaN
< 20261003124320,NaN,NaN,NaN,0.219
< 20261003124321,NaN,NaN,NaN,NaN
< 20261003124322,NaN,NaN,NaN,NaN
< 20261003124323,NaN,NaN,NaN,NaN
< 20261003124324,NaN,NaN,NaN,NaN
< 20261003124325,NaN,NaN,NaN,0.217
< 20261003124326,NaN,NaN,NaN,NaN
< 20261003124327,NaN,NaN,NaN,NaN
< 20261003124328,NaN,NaN,NaN,NaN
< 20261003124329,NaN,NaN,NaN,NaN
< 20261003124330,NaN,NaN,NaN,0.219
< 20261003124331,NaN,NaN,NaN,NaN
< 20261003124332,NaN,NaN,NaN,NaN
< 20261003124333,NaN,NaN,NaN,NaN
< 20261003124334,NaN,NaN,NaN,NaN
< 20261003124335,NaN,NaN,NaN,0.218
< 20261003124336,NaN,NaN,NaN,NaN
< 20261003124337,NaN,NaN,NaN,NaN
< 20261003124338,NaN,NaN,NaN,NaN
< 20261003124339,NaN,NaN,NaN,NaN
< 20261003124340,NaN,NaN,NaN,0.218
< 20261003124341,NaN,NaN,NaN,NaN
< 20261003124342,NaN,NaN,NaN,NaN
< 20261003124343,NaN,NaN,NaN,NaN
< 20261003124344,NaN,NaN,NaN,NaN
< 20261003124345,NaN,NaN,NaN,0.217
< 20261003124346,NaN,NaN,NaN,NaN
< 20261003124347,NaN,NaN,NaN,NaN
< 20261003124348,NaN,NaN,NaN,NaN
< 20261003124349,NaN,NaN,NaN,NaN
< 20261003124350,NaN,NaN,NaN,0.216
< 20261003124351,NaN,NaN,NaN,NaN
< 20261003124352,NaN,NaN,NaN,NaN
< 20261003124353,NaN,NaN,NaN,NaN
< 20261003124354,NaN,NaN,NaN,NaN
< 20261003124355,NaN,NaN,NaN,0.216
< 20261003124356,NaN,NaN,NaN,NaN
< 20261003124357,NaN,NaN,NaN,NaN
< 20261003124358,NaN,NaN,NaN,NaN
< 20261003124359,NaN,NaN,NaN,NaN
< 20261003124400,NaN,NaN,NaN,0.215
< 20261003124401,NaN,NaN,NaN,NaN
< 20261003124402,NaN,NaN,NaN,NaN
< 20261003124403,NaN,NaN,NaN,NaN
< 20261003124404,NaN,NaN,NaN,NaN
< 20261003124405,NaN,NaN,NaN,0.214
< 20261003124406,NaN,NaN,NaN,NaN
< 20261003124407,NaN,NaN,NaN,NaN
< 20261003124408,NaN,NaN,NaN,NaN
< 20261003124409,NaN,NaN,NaN,NaN
< 20261003124410,NaN,NaN,NaN,0.215
< 20261003124411,NaN,NaN,NaN,NaN
< 20261003124412,NaN,NaN,NaN,NaN
< 20261003124413,NaN,NaN,NaN,NaN
< 20261003124414,NaN,NaN,NaN,NaN
< 20261003124415,NaN,NaN,NaN,0.216
< 20261003124416,NaN,NaN,NaN,NaN
< 20261003124417,NaN,NaN,NaN,NaN
< 20261003124418,NaN,NaN,NaN,NaN
< 20261003124419,NaN,NaN,NaN,NaN
< 20261003124420,NaN,NaN,NaN,0.214
< 20261003124421,NaN,NaN,NaN,NaN
< 20261003124422,NaN,NaN,NaN,NaN
< 20261003124423,NaN,NaN,NaN,NaN
< 20261003124424,NaN,NaN,NaN,NaN
< 20261003124425,NaN,NaN,NaN,0.213
< 20261003124426,NaN,NaN,NaN,NaN
< 20261003124427,NaN,NaN,NaN,NaN
< 20261003124428,NaN,NaN,NaN,NaN
< 20261003124429,NaN,NaN,NaN,NaN
< 20261003124430,NaN,NaN,NaN,0.214
< 20261003124431,NaN,NaN,NaN,NaN
< 20261003124432,NaN,NaN,NaN,NaN
< 20261003124433,NaN,NaN,NaN,NaN
< 20261003124434,NaN,NaN,NaN,NaN
< 20261003124435,NaN,NaN,NaN,0.212
< 20261003124436,NaN,NaN,NaN,NaN
< 20261003124437,NaN,NaN,NaN,NaN
< 20261003124438,NaN,NaN,NaN,NaN
< 20261003124439,NaN,NaN,NaN,NaN
< 20261003124440,NaN,NaN,NaN,0.214
< 20261003124441,NaN,NaN,NaN,NaN
< 20261003124442,NaN,NaN,NaN,NaN
< 20261003124443,NaN,NaN,NaN,NaN
< 20261003124444,NaN,NaN,NaN,NaN
< 20261003124445,NaN,NaN,NaN,0.213
< 20261003124446,NaN,NaN,NaN,NaN
< 20261003124447,NaN,NaN,NaN,NaN
< 20261003124448,NaN,NaN,NaN,NaN
< 20261003124449,NaN,NaN,NaN,NaN
< 20261003124450,NaN,NaN,NaN,0.209
< 20261003124451,NaN,NaN,NaN,NaN
< 20261003124452,NaN,NaN,NaN,NaN
< 20261003124453,NaN,NaN,NaN,NaN
< 20261003124454,NaN,NaN,NaN,NaN
< 20261003124455,NaN,NaN,NaN,0.215
< 20261003124456,NaN,NaN,NaN,NaN
< 20261003124457,NaN,NaN,NaN,NaN
< 20261003124458,NaN,NaN,NaN,NaN
< 20261003124459,NaN,NaN,NaN,NaN
< 20261003124500,NaN,NaN,NaN,0.216
< 20261003124501,NaN,NaN,NaN,NaN
< 20261003124502,NaN,NaN,NaN,NaN
< 20261003124503,NaN,NaN,NaN,NaN
< 20261003124504,NaN,NaN,NaN,NaN
< 20261003124505,NaN,NaN,NaN,0.215
< 20261003124506,NaN,NaN,NaN,NaN
< 20261003124507,NaN,NaN,NaN,NaN
< 20261003124508,NaN,NaN,NaN,NaN
< 20261003124509,NaN,NaN,NaN,NaN
< 20261003124510,NaN,NaN,NaN,0.214
< 20261003124511,NaN,NaN,NaN,NaN
< 20261003124512,NaN,NaN,NaN,NaN
< 20261003124513,NaN,NaN,NaN,NaN
< 20261003124514,NaN,NaN,NaN,NaN
< 20261003124515,NaN,NaN,NaN,0.214
< 20261003124516,NaN,NaN,NaN,NaN
< 20261003124517,NaN,NaN,NaN,NaN
< 20261003124518,NaN,NaN,NaN,NaN
< 20261003124519,NaN,NaN,NaN,NaN
< 20261003124520,NaN,NaN,NaN,0.215
< 20261003124521,NaN,NaN,NaN,NaN
< 20261003124522,NaN,NaN,NaN,NaN
< 20261003124523,NaN,NaN,NaN,NaN
< 20261003124524,NaN,NaN,NaN,NaN
< 20261003124525,NaN,NaN,NaN,0.216
< 20261003124526,NaN,NaN,NaN,NaN
< 20261003124527,NaN,NaN,NaN,NaN
< 20261003124528,NaN,NaN,NaN,NaN
< 20261003124529,NaN,NaN,NaN,NaN
< 20261003124530,NaN,NaN,NaN,0.217
< 20261003124531,NaN,NaN,NaN,NaN
< 20261003124532,NaN,NaN,NaN,NaN
< 20261003124533,NaN,NaN,NaN,NaN
< 20261003124534,NaN,NaN,NaN,NaN
< 20261003124535,NaN,NaN,NaN,0.216
< 20261003124536,NaN,NaN,NaN,NaN
< 20261003124537,NaN,NaN,NaN,NaN
< 20261003124538,NaN,NaN,NaN,NaN
< 20261003124539,NaN,NaN,NaN,NaN
< 20261003124540,NaN,NaN,NaN,0.216
< 20261003124541,NaN,NaN,NaN,NaN
< 20261003124542,NaN,NaN,NaN,NaN
< 20261003124543,NaN,NaN,NaN,NaN
< 20261003124544,NaN,NaN,NaN,NaN
< 20261003124545,NaN,NaN,NaN,0.215
< 20261003124546,NaN,NaN,NaN,NaN
< 20261003124547,NaN,NaN,NaN,NaN
< 20261003124548,NaN,NaN,NaN,NaN
< 20261003124549,NaN,NaN,NaN,NaN
< 20261003124550,NaN,NaN,NaN,0.216
< 20261003124551,NaN,NaN,NaN,NaN
< 20261003124552,NaN,NaN,NaN,NaN
< 20261003124553,NaN,NaN,NaN,NaN
< 20261003124554,NaN,NaN,NaN,NaN
< 20261003124555,NaN,NaN,NaN,0.216
< 20261003124556,NaN,NaN,NaN,NaN
< 20261003124557,NaN,NaN,NaN,NaN
< 20261003124558,NaN,NaN,NaN,NaN
< 20261003124559,NaN,NaN,NaN,NaN
< 20261003124600,NaN,NaN,NaN,0.213
< 20261003124601,NaN,NaN,NaN,NaN
< 20261003124602,NaN,NaN,NaN,NaN
< 20261003124603,NaN,NaN,NaN,NaN
< 20261003124604,NaN,NaN,NaN,NaN
< 20261003124605,NaN,NaN,NaN,0.213
< 20261003124606,NaN,NaN,NaN,NaN
< 20261003124607,NaN,NaN,NaN,NaN
< 20261003124608,NaN,NaN,NaN,NaN
< 20261003124609,NaN,NaN,NaN,NaN
< 20261003124610,NaN,NaN,NaN,0.212
< 20261003124611,NaN,NaN,NaN,NaN
< 20261003124612,NaN,NaN,NaN,NaN
< 20261003124613,NaN,NaN,NaN,NaN
< 20261003124614,NaN,NaN,NaN,NaN
< 20261003124615,NaN,NaN,NaN,0.212
< 20261003124616,NaN,NaN,NaN,NaN
< 20261003124617,NaN,NaN,NaN,NaN
< 20261003124618,NaN,NaN,NaN,NaN
< 20261003124619,NaN,NaN,NaN,NaN
< 20261003124620,NaN,NaN,NaN,0.212
< 20261003124621,NaN,NaN,NaN,NaN
< 20261003124622,NaN,NaN,NaN,NaN
< 20261003124623,NaN,NaN,NaN,NaN
< 20261003124624,NaN,NaN,NaN,NaN
< 20261003124625,NaN,NaN,NaN,0.211
< 20261003124626,NaN,NaN,NaN,NaN
< 20261003124627,NaN,NaN,NaN,NaN
< 20261003124628,NaN,NaN,NaN,NaN
< 20261003124629,NaN,NaN,NaN,NaN
< 20261003124630,NaN,NaN,NaN,0.217
< 20261003124631,NaN,NaN,NaN,NaN
< 20261003124632,NaN,NaN,NaN,NaN
< 20261003124633,NaN,NaN,NaN,NaN
< 20261003124634,NaN,NaN,NaN,NaN
< 20261003124635,NaN,NaN,NaN,0.215
< 20261003124636,NaN,NaN,NaN,NaN
< 20261003124637,NaN,NaN,NaN,NaN
< 20261003124638,NaN,NaN,NaN,NaN
< 20261003124639,NaN,NaN,NaN,NaN
< 20261003124640,NaN,NaN,NaN,0.215
< 20261003124641,NaN,NaN,NaN,NaN
< 20261003124642,NaN,NaN,NaN,NaN
< 20261003124643,NaN,NaN,NaN,NaN
< 20261003124644,NaN,NaN,NaN,NaN
< 20261003124645,NaN,NaN,NaN,0.215
< 20261003124646,NaN,NaN,NaN,NaN
< 20261003124647,NaN,NaN,NaN,NaN
< 20261003124648,NaN,NaN,NaN,NaN
< 20261003124649,NaN,NaN,NaN,NaN
< 20261003124650,NaN,NaN,NaN,0.216
< 20261003124651,NaN,NaN,NaN,NaN
< 20261003124652,NaN,NaN,NaN,NaN
< 20261003124653,NaN,NaN,NaN,NaN
< 20261003124654,NaN,NaN,NaN,NaN
< 20261003124655,NaN,NaN,NaN,0.216
< 20261003124656,NaN,NaN,NaN,NaN
< 20261003124657,NaN,NaN,NaN,NaN
< 20261003124658,NaN,NaN,NaN,NaN
< 20261003124659,NaN,NaN,NaN,NaN
< 20261003124700,NaN,NaN,NaN,0.215
< 20261003124701,NaN,NaN,NaN,NaN
< 20261003124702,NaN,NaN,NaN,NaN
< 20261003124703,NaN,NaN,NaN,NaN
< 20261003124704,NaN,NaN,NaN,NaN
< 20261003124705,NaN,NaN,NaN,0.217
< 20261003124706,NaN,NaN,NaN,NaN
< 20261003124707,NaN,NaN,NaN,NaN
< 20261003124708,NaN,NaN,NaN,NaN
< 20261003124709,NaN,NaN,NaN,NaN
< 20261003124710,NaN,NaN,NaN,0.216
< 20261003124711,NaN,NaN,NaN,NaN
< 20261003124712,NaN,NaN,NaN,NaN
< 20261003124713,NaN,NaN,NaN,NaN
< 20261003124714,NaN,NaN,NaN,NaN
< 20261003124715,NaN,NaN,NaN,0.217
< 20261003124716,NaN,NaN,NaN,NaN
< 20261003124717,NaN,NaN,NaN,NaN
< 20261003124718,NaN,NaN,NaN,NaN
< 20261003124719,NaN,NaN,NaN,NaN
< 20261003124720,NaN,NaN,NaN,0.215
< 20261003124721,NaN,NaN,NaN,NaN
< 20261003124722,NaN,NaN,NaN,NaN
< 20261003124723,NaN,NaN,NaN,NaN
< 20261003124724,NaN,NaN,NaN,NaN
< 20261003124725,NaN,NaN,NaN,0.217
< 20261003124726,NaN,NaN,NaN,NaN
< 20261003124727,NaN,NaN,NaN,NaN
< 20261003124728,NaN,NaN,NaN,NaN
< 20261003124729,NaN,NaN,NaN,NaN
< 20261003124730,NaN,NaN,NaN,0.216
< 20261003124731,NaN,NaN,NaN,NaN
< 20261003124732,NaN,NaN,NaN,NaN
< 20261003124733,NaN,NaN,NaN,NaN
< 20261003124734,NaN,NaN,NaN,NaN
< 20261003124735,NaN,NaN,NaN,0.217
< 20261003124736,NaN,NaN,NaN,NaN
< 20261003124737,NaN,NaN,NaN,NaN
< 20261003124738,NaN,NaN,NaN,NaN
< 20261003124739,NaN,NaN,NaN,NaN
< 20261003124740,NaN,NaN,NaN,0.218
< 20261003124741,NaN,NaN,NaN,NaN
< 20261003124742,NaN,NaN,NaN,NaN
< 20261003124743,NaN,NaN,NaN,NaN
< 20261003124744,NaN,NaN,NaN,NaN
< 20261003124745,NaN,NaN,NaN,0.219
< 20261003124746,NaN,NaN,NaN,NaN
< 20261003124747,NaN,NaN,NaN,NaN
< 20261003124748,NaN,NaN,NaN,NaN
< 20261003124749,NaN,NaN,NaN,NaN
< 20261003124750,NaN,NaN,NaN,0.218
< 20261003124751,NaN,NaN,NaN,NaN
< 20261003124752,NaN,NaN,NaN,NaN
< 20261003124753,NaN,NaN,NaN,NaN
< 20261003124754,NaN,NaN,NaN,NaN
< 20261003124755,NaN,NaN,NaN,0.219
< 20261003124756,NaN,NaN,NaN,NaN
< 20261003124757,NaN,NaN,NaN,NaN
< 20261003124758,NaN,NaN,NaN,NaN
< 20261003124759,NaN,NaN,NaN,NaN
< 20261003124800,NaN,NaN,NaN,0.219
< 20261003124801,NaN,NaN,NaN,NaN
< 20261003124802,NaN,NaN,NaN,NaN
< 20261003124803,NaN,NaN,NaN,NaN
< 20261003124804,NaN,NaN,NaN,NaN
< 20261003124805,NaN,NaN,NaN,0.218
< 20261003124806,NaN,NaN,NaN,NaN
< 20261003124807,NaN,NaN,NaN,NaN
< 20261003124808,NaN,NaN,NaN,NaN
< 20261003124809,NaN,NaN,NaN,NaN
< 20261003124810,NaN,NaN,NaN,0.223
< 20261003124811,NaN,NaN,NaN,NaN
< 20261003124812,NaN,NaN,NaN,NaN
< 20261003124813,NaN,NaN,NaN,NaN
< 20261003124814,NaN,NaN,NaN,NaN
< 20261003124815,NaN,NaN,NaN,0.219
< 20261003124816,NaN,NaN,NaN,NaN
< 20261003124817,NaN,NaN,NaN,NaN
< 20261003124818,NaN,NaN,NaN,NaN
< 20261003124819,NaN,NaN,NaN,NaN
< 20261003124820,NaN,NaN,NaN,0.218
< 20261003124821,NaN,NaN,NaN,NaN
< 20261003124822,NaN,NaN,NaN,NaN
< 20261003124823,NaN,NaN,NaN,NaN
< 20261003124824,NaN,NaN,NaN,NaN
< 20261003124825,NaN,NaN,NaN,0.218
< 20261003124826,NaN,NaN,NaN,NaN
< 20261003124827,NaN,NaN,NaN,NaN
< 20261003124828,NaN,NaN,NaN,NaN
< 20261003124829,NaN,NaN,NaN,NaN
< 20261003124830,NaN,NaN,NaN,0.218
< 20261003124831,NaN,NaN,NaN,NaN
< 20261003124832,NaN,NaN,NaN,NaN
< 20261003124833,NaN,NaN,NaN,NaN
< 20261003124834,NaN,NaN,NaN,NaN
< 20261003124835,NaN,NaN,NaN,0.219
< 20261003124836,NaN,NaN,NaN,NaN
< 20261003124837,NaN,NaN,NaN,NaN
< 20261003124838,NaN,NaN,NaN,NaN
< 20261003124839,NaN,NaN,NaN,NaN
< 20261003124840,NaN,NaN,NaN,0.219
< 20261003124841,NaN,NaN,NaN,NaN
< 20261003124842,NaN,NaN,NaN,NaN
< 20261003124843,NaN,NaN,NaN,NaN
< 20261003124844,NaN,NaN,NaN,NaN
< 20261003124845,NaN,NaN,NaN,0.217
< 20261003124846,NaN,NaN,NaN,NaN
< 20261003124847,NaN,NaN,NaN,NaN
< 20261003124848,NaN,NaN,NaN,NaN
< 20261003124849,NaN,NaN,NaN,NaN
< 20261003124850,NaN,NaN,NaN,0.216
< 20261003124851,NaN,NaN,NaN,NaN
< 20261003124852,NaN,NaN,NaN,NaN
< 20261003124853,NaN,NaN,NaN,NaN
< 20261003124854,NaN,NaN,NaN,NaN
< 20261003124855,NaN,NaN,NaN,0.216
< 20261003124856,NaN,NaN,NaN,NaN
< 20261003124857,NaN,NaN,NaN,NaN
< 20261003124858,NaN,NaN,NaN,NaN
< 20261003124859,NaN,NaN,NaN,NaN
< 20261003124900,NaN,NaN,NaN,0.217
< 20261003124901,NaN,NaN,NaN,NaN
< 20261003124902,NaN,NaN,NaN,NaN
< 20261003124903,NaN,NaN,NaN,NaN
< 20261003124904,NaN,NaN,NaN,NaN
< 20261003124905,NaN,NaN,NaN,0.216
< 20261003124906,NaN,NaN,NaN,NaN
< 20261003124907,NaN,NaN,NaN,NaN
< 20261003124908,NaN,NaN,NaN,NaN
< 20261003124909,NaN,NaN,NaN,NaN
< 20261003124910,NaN,NaN,NaN,0.216
< 20261003124911,NaN,NaN,NaN,NaN
< 20261003124912,NaN,NaN,NaN,NaN
< 20261003124913,NaN,NaN,NaN,NaN
< 20261003124914,NaN,NaN,NaN,NaN
< 20261003124915,NaN,NaN,NaN,0.216
< 20261003124916,NaN,NaN,NaN,NaN
< 20261003124917,NaN,NaN,NaN,NaN
< 20261003124918,NaN,NaN,NaN,NaN
< 20261003124919,NaN,NaN,NaN,NaN
< 20261003124920,NaN,NaN,NaN,0.214
< 20261003124921,NaN,NaN,NaN,NaN
< 20261003124922,NaN,NaN,NaN,NaN
< 20261003124923,NaN,NaN,NaN,NaN
< 20261003124924,NaN,NaN,NaN,NaN
< 20261003124925,NaN,NaN,NaN,0.212
< 20261003124926,NaN,NaN,NaN,NaN
< 20261003124927,NaN,NaN,NaN,NaN
< 20261003124928,NaN,NaN,NaN,NaN
< 20261003124929,NaN,NaN,NaN,NaN
< 20261003124930,NaN,NaN,NaN,0.214
< 20261003124931,NaN,NaN,NaN,NaN
< 20261003124932,NaN,NaN,NaN,NaN
< 20261003124933,NaN,NaN,NaN,NaN
< 20261003124934,NaN,NaN,NaN,NaN
< 20261003124935,NaN,NaN,NaN,0.213
< 20261003124936,NaN,NaN,NaN,NaN
< 20261003124937,NaN,NaN,NaN,NaN
< 20261003124938,NaN,NaN,NaN,NaN
< 20261003124939,NaN,NaN,NaN,NaN
< 20261003124940,NaN,NaN,NaN,0.214
< 20261003124941,NaN,NaN,NaN,NaN
< 20261003124942,NaN,NaN,NaN,NaN
< 20261003124943,NaN,NaN,NaN,NaN
< 20261003124944,NaN,NaN,NaN,NaN
< 20261003124945,NaN,NaN,NaN,0.214
< 20261003124946,NaN,NaN,NaN,NaN
< 20261003124947,NaN,NaN,NaN,NaN
< 20261003124948,NaN,NaN,NaN,NaN
< 20261003124949,NaN,NaN,NaN,NaN
< 20261003124950,NaN,NaN,NaN,0.216
< 20261003124951,NaN,NaN,NaN,NaN
< 20261003124952,NaN,NaN,NaN,NaN
< 20261003124953,NaN,NaN,NaN,NaN
< 20261003124954,NaN,NaN,NaN,NaN
< 20261003124955,NaN,NaN,NaN,0.215
< 20261003124956,NaN,NaN,NaN,NaN
< 20261003124957,NaN,NaN,NaN,NaN
< 20261003124958,NaN,NaN,NaN,NaN
< 20261003124959,NaN,NaN,NaN,NaN
< 20261003125000,NaN,NaN,NaN,0.216
< 20261003125001,NaN,NaN,NaN,NaN
< 20261003125002,NaN,NaN,NaN,NaN
< 20261003125003,NaN,NaN,NaN,NaN
< 20261003125004,NaN,NaN,NaN,NaN
< 20261003125005,NaN,NaN,NaN,0.216
< 20261003125006,NaN,NaN,NaN,NaN
< 20261003125007,NaN,NaN,NaN,NaN
< 20261003125008,NaN,NaN,NaN,NaN
< 20261003125009,NaN,NaN,NaN,NaN
< 20261003125010,NaN,NaN,NaN,0.215
< 20261003125011,NaN,NaN,NaN,NaN
< 20261003125012,NaN,NaN,NaN,NaN
< 20261003125013,NaN,NaN,NaN,NaN
< 20261003125014,NaN,NaN,NaN,NaN
< 20261003125015,NaN,NaN,NaN,0.215
< 20261003125016,NaN,NaN,NaN,NaN
< 20261003125017,NaN,NaN,NaN,NaN
< 20261003125018,NaN,NaN,NaN,NaN
< 20261003125019,NaN,NaN,NaN,NaN
< 20261003125020,NaN,NaN,NaN,0.215
< 20261003125021,NaN,NaN,NaN,NaN
< 20261003125022,NaN,NaN,NaN,NaN
< 20261003125023,NaN,NaN,NaN,NaN
< 20261003125024,NaN,NaN,NaN,NaN
< 20261003125025,NaN,NaN,NaN,0.217
< 20261003125026,NaN,NaN,NaN,NaN
< 20261003125027,NaN,NaN,NaN,NaN
< 20261003125028,NaN,NaN,NaN,NaN
< 20261003125029,NaN,NaN,NaN,NaN
< 20261003125030,NaN,NaN,NaN,0.216
< 20261003125031,NaN,NaN,NaN,NaN
< 20261003125032,NaN,NaN,NaN,NaN
< 20261003125033,NaN,NaN,NaN,NaN
< 20261003125034,NaN,NaN,NaN,NaN
< 20261003125035,NaN,NaN,NaN,0.217
< 20261003125036,NaN,NaN,NaN,NaN
< 20261003125037,NaN,NaN,NaN,NaN
< 20261003125038,NaN,NaN,NaN,NaN
< 20261003125039,NaN,NaN,NaN,NaN
< 20261003125040,NaN,NaN,NaN,0.216
< 20261003125041,NaN,NaN,NaN,NaN
< 20261003125042,NaN,NaN,NaN,NaN
< 20261003125043,NaN,NaN,NaN,NaN
< 20261003125044,NaN,NaN,NaN,NaN
< 20261003125045,NaN,NaN,NaN,0.216
< 20261003125046,NaN,NaN,NaN,NaN
< 20261003125047,NaN,NaN,NaN,NaN
< 20261003125048,NaN,NaN,NaN,NaN
< 20261003125049,NaN,NaN,NaN,NaN
< 20261003125050,NaN,NaN,NaN,0.216
< 20261003125051,NaN,NaN,NaN,NaN
< 20261003125052,NaN,NaN,NaN,NaN
< 20261003125053,NaN,NaN,NaN,NaN
< 20261003125054,NaN,NaN,NaN,NaN
< 20261003125055,NaN,NaN,NaN,0.212
< 20261003125056,NaN,NaN,NaN,NaN
< 20261003125057,NaN,NaN,NaN,NaN
< 20261003125058,NaN,NaN,NaN,NaN
< 20261003125059,NaN,NaN,NaN,NaN
< 20261003125100,NaN,NaN,NaN,0.213
< 20261003125101,NaN,NaN,NaN,NaN
< 20261003125102,NaN,NaN,NaN,NaN
< 20261003125103,NaN,NaN,NaN,NaN
< 20261003125104,NaN,NaN,NaN,NaN
< 20261003125105,NaN,NaN,NaN,0.213
< 20261003125106,NaN,NaN,NaN,NaN
< 20261003125107,NaN,NaN,NaN,NaN
< 20261003125108,NaN,NaN,NaN,NaN
< 20261003125109,NaN,NaN,NaN,NaN
< 20261003125110,NaN,NaN,NaN,0.213
< 20261003125111,NaN,NaN,NaN,NaN
< 20261003125112,NaN,NaN,NaN,NaN
< 20261003125113,NaN,NaN,NaN,NaN
< 20261003125114,NaN,NaN,NaN,NaN
< 20261003125115,NaN,NaN,NaN,0.213
< 20261003125116,NaN,NaN,NaN,NaN
< 20261003125117,NaN,NaN,NaN,NaN
< 20261003125118,NaN,NaN,NaN,NaN
< 20261003125119,NaN,NaN,NaN,NaN
< 20261003125120,NaN,NaN,NaN,0.213
< 20261003125121,NaN,NaN,NaN,NaN
< 20261003125122,NaN,NaN,NaN,NaN
< 20261003125123,NaN,NaN,NaN,NaN
< 20261003125124,NaN,NaN,NaN,NaN
< 20261003125125,NaN,NaN,NaN,0.212
< 20261003125126,NaN,NaN,NaN,NaN
< 20261003125127,NaN,NaN,NaN,NaN
< 20261003125128,NaN,NaN,NaN,NaN
< 20261003125129,NaN,NaN,NaN,NaN
< 20261003125130,NaN,NaN,NaN,0.216
< 20261003125131,NaN,NaN,NaN,NaN
< 20261003125132,NaN,NaN,NaN,NaN
< 20261003125133,NaN,NaN,NaN,NaN
< 20261003125134,NaN,NaN,NaN,NaN
< 20261003125135,NaN,NaN,NaN,0.215
< 20261003125136,NaN,NaN,NaN,NaN
< 20261003125137,NaN,NaN,NaN,NaN
< 20261003125138,NaN,NaN,NaN,NaN
< 20261003125139,NaN,NaN,NaN,NaN
< 20261003125140,NaN,NaN,NaN,0.215
< 20261003125141,NaN,NaN,NaN,NaN
< 20261003125142,NaN,NaN,NaN,NaN
< 20261003125143,NaN,NaN,NaN,NaN
< 20261003125144,NaN,NaN,NaN,NaN
< 20261003125145,NaN,NaN,NaN,0.216
< 20261003125146,NaN,NaN,NaN,NaN
< 20261003125147,NaN,NaN,NaN,NaN
< 20261003125148,NaN,NaN,NaN,NaN
< 20261003125149,NaN,NaN,NaN,NaN
< 20261003125150,NaN,NaN,NaN,0.215
< 20261003125151,NaN,NaN,NaN,NaN
< 20261003125152,NaN,NaN,NaN,NaN
< 20261003125153,NaN,NaN,NaN,NaN
< 20261003125154,NaN,NaN,NaN,NaN
< 20261003125155,NaN,NaN,NaN,0.215
< 20261003125156,NaN,NaN,NaN,NaN
< 20261003125157,NaN,NaN,NaN,NaN
< 20261003125158,NaN,NaN,NaN,NaN
< 20261003125159,NaN,NaN,NaN,NaN
< 20261003125200,NaN,NaN,NaN,0.215
< 20261003125201,NaN,NaN,NaN,NaN
< 20261003125202,NaN,NaN,NaN,NaN
< 20261003125203,NaN,NaN,NaN,NaN
< 20261003125204,NaN,NaN,NaN,NaN
< 20261003125205,NaN,NaN,NaN,0.218
< 20261003125206,NaN,NaN,NaN,NaN
< 20261003125207,NaN,NaN,NaN,NaN
< 20261003125208,NaN,NaN,NaN,NaN
< 20261003125209,NaN,NaN,NaN,NaN
< 20261003125210,NaN,NaN,NaN,0.216
< 20261003125211,NaN,NaN,NaN,NaN
< 20261003125212,NaN,NaN,NaN,NaN
< 20261003125213,NaN,NaN,NaN,NaN
< 20261003125214,NaN,NaN,NaN,NaN
< 20261003125215,NaN,NaN,NaN,0.216
< 20261003125216,NaN,NaN,NaN,NaN
< 20261003125217,NaN,NaN,NaN,NaN
< 20261003125218,NaN,NaN,NaN,NaN
< 20261003125219,NaN,NaN,NaN,NaN
< 20261003125220,NaN,NaN,NaN,0.217
< 20261003125221,NaN,NaN,NaN,NaN
< 20261003125222,NaN,NaN,NaN,NaN
< 20261003125223,NaN,NaN,NaN,NaN
< 20261003125224,NaN,NaN,NaN,NaN
< 20261003125225,NaN,NaN,NaN,0.215
< 20261003125226,NaN,NaN,NaN,NaN
< 20261003125227,NaN,NaN,NaN,NaN
< 20261003125228,NaN,NaN,NaN,NaN
< 20261003125229,NaN,NaN,NaN,NaN
< 20261003125230,NaN,NaN,NaN,0.216
< 20261003125231,NaN,NaN,NaN,NaN
< 20261003125232,NaN,NaN,NaN,NaN
< 20261003125233,NaN,NaN,NaN,NaN
< 20261003125234,NaN,NaN,NaN,NaN
< 20261003125235,NaN,NaN,NaN,0.218
< 20261003125236,NaN,NaN,NaN,NaN
< 20261003125237,NaN,NaN,NaN,NaN
< 20261003125238,NaN,NaN,NaN,NaN
< 20261003125239,NaN,NaN,NaN,NaN
< 20261003125240,NaN,NaN,NaN,0.218
< 20261003125241,NaN,NaN,NaN,NaN
< 20261003125242,NaN,NaN,NaN,NaN
< 20261003125243,NaN,NaN,NaN,NaN
< 20261003125244,NaN,NaN,NaN,NaN
< 20261003125245,NaN,NaN,NaN,0.219
< 20261003125246,NaN,NaN,NaN,NaN
< 20261003125247,NaN,NaN,NaN,NaN
< 20261003125248,NaN,NaN,NaN,NaN
< 20261003125249,NaN,NaN,NaN,NaN
< 20261003125250,NaN,NaN,NaN,0.218
< 20261003125251,NaN,NaN,NaN,NaN
< 20261003125252,NaN,NaN,NaN,NaN
< 20261003125253,NaN,NaN,NaN,NaN
< 20261003125254,NaN,NaN,NaN,NaN
< 20261003125255,NaN,NaN,NaN,0.218
< 20261003125256,NaN,NaN,NaN,NaN
< 20261003125257,NaN,NaN,NaN,NaN
< 20261003125258,NaN,NaN,NaN,NaN
< 20261003125259,NaN,NaN,NaN,NaN
< 20261003125300,NaN,NaN,NaN,0.218
< 20261003125301,NaN,NaN,NaN,NaN
< 20261003125302,NaN,NaN,NaN,NaN
< 20261003125303,NaN,NaN,NaN,NaN
< 20261003125304,NaN,NaN,NaN,NaN
< 20261003125305,NaN,NaN,NaN,0.217
< 20261003125306,NaN,NaN,NaN,NaN
< 20261003125307,NaN,NaN,NaN,NaN
< 20261003125308,NaN,NaN,NaN,NaN
< 20261003125309,NaN,NaN,NaN,NaN
< 20261003125310,NaN,NaN,NaN,0.218
< 20261003125311,NaN,NaN,NaN,NaN
< 20261003125312,NaN,NaN,NaN,NaN
< 20261003125313,NaN,NaN,NaN,NaN
< 20261003125314,NaN,NaN,NaN,NaN
< 20261003125315,NaN,NaN,NaN,0.218
< 20261003125316,NaN,NaN,NaN,NaN
< 20261003125317,NaN,NaN,NaN,NaN
< 20261003125318,NaN,NaN,NaN,NaN
< 20261003125319,NaN,NaN,NaN,NaN
< 20261003125320,NaN,NaN,NaN,0.219
< 20261003125321,NaN,NaN,NaN,NaN
< 20261003125322,NaN,NaN,NaN,NaN
< 20261003125323,NaN,NaN,NaN,NaN
< 20261003125324,NaN,NaN,NaN,NaN
< 20261003125325,NaN,NaN,NaN,0.218
< 20261003125326,NaN,NaN,NaN,NaN
< 20261003125327,NaN,NaN,NaN,NaN
< 20261003125328,NaN,NaN,NaN,NaN
< 20261003125329,NaN,NaN,NaN,NaN
< 20261003125330,NaN,NaN,NaN,0.219
< 20261003125331,NaN,NaN,NaN,NaN
< 20261003125332,NaN,NaN,NaN,NaN
< 20261003125333,NaN,NaN,NaN,NaN
< 20261003125334,NaN,NaN,NaN,NaN
< 20261003125335,NaN,NaN,NaN,0.219
< 20261003125336,NaN,NaN,NaN,NaN
< 20261003125337,NaN,NaN,NaN,NaN
< 20261003125338,NaN,NaN,NaN,NaN
< 20261003125339,NaN,NaN,NaN,NaN
< 20261003125340,NaN,NaN,NaN,0.217
< 20261003125341,NaN,NaN,NaN,NaN
< 20261003125342,NaN,NaN,NaN,NaN
< 20261003125343,NaN,NaN,NaN,NaN
< 20261003125344,NaN,NaN,NaN,NaN
< 20261003125345,NaN,NaN,NaN,0.215
< 20261003125346,NaN,NaN,NaN,NaN
< 20261003125347,NaN,NaN,NaN,NaN
< 20261003125348,NaN,NaN,NaN,NaN
< 20261003125349,NaN,NaN,NaN,NaN
< 20261003125350,NaN,NaN,NaN,0.216
< 20261003125351,NaN,NaN,NaN,NaN
< 20261003125352,NaN,NaN,NaN,NaN
< 20261003125353,NaN,NaN,NaN,NaN
< 20261003125354,NaN,NaN,NaN,NaN
< 20261003125355,NaN,NaN,NaN,0.216
< 20261003125356,NaN,NaN,NaN,NaN
< 20261003125357,NaN,NaN,NaN,NaN
< 20261003125358,NaN,NaN,NaN,NaN
< 20261003125359,NaN,NaN,NaN,NaN
< 20261003125400,NaN,NaN,NaN,0.215
< 20261003125401,NaN,NaN,NaN,NaN
< 20261003125402,NaN,NaN,NaN,NaN
< 20261003125403,NaN,NaN,NaN,NaN
< 20261003125404,NaN,NaN,NaN,NaN
< 20261003125405,NaN,NaN,NaN,0.215
< 20261003125406,NaN,NaN,NaN,NaN
< 20261003125407,NaN,NaN,NaN,NaN
< 20261003125408,NaN,NaN,NaN,NaN
< 20261003125409,NaN,NaN,NaN,NaN
< 20261003125410,NaN,NaN,NaN,0.215
< 20261003125411,NaN,NaN,NaN,NaN
< 20261003125412,NaN,NaN,NaN,NaN
< 20261003125413,NaN,NaN,NaN,NaN
< 20261003125414,NaN,NaN,NaN,NaN
< 20261003125415,NaN,NaN,NaN,0.213
< 20261003125416,NaN,NaN,NaN,NaN
< 20261003125417,NaN,NaN,NaN,NaN
< 20261003125418,NaN,NaN,NaN,NaN
< 20261003125419,NaN,NaN,NaN,NaN
< 20261003125420,NaN,NaN,NaN,0.212
< 20261003125421,NaN,NaN,NaN,NaN
< 20261003125422,NaN,NaN,NaN,NaN
< 20261003125423,NaN,NaN,NaN,NaN
< 20261003125424,NaN,NaN,NaN,NaN
< 20261003125425,NaN,NaN,NaN,0.214
< 20261003125426,NaN,NaN,NaN,NaN
< 20261003125427,NaN,NaN,NaN,NaN
< 20261003125428,NaN,NaN,NaN,NaN
< 20261003125429,NaN,NaN,NaN,NaN
< 20261003125430,NaN,NaN,NaN,0.214
< 20261003125431,NaN,NaN,NaN,NaN
< 20261003125432,NaN,NaN,NaN,NaN
< 20261003125433,NaN,NaN,NaN,NaN
< 20261003125434,NaN,NaN,NaN,NaN
< 20261003125435,NaN,NaN,NaN,0.215
< 20261003125436,NaN,NaN,NaN,NaN
< 20261003125437,NaN,NaN,NaN,NaN
< 20261003125438,NaN,NaN,NaN,NaN
< 20261003125439,NaN,NaN,NaN,NaN
< 20261003125440,NaN,NaN,NaN,0.214
< 20261003125441,NaN,NaN,NaN,NaN
< 20261003125442,NaN,NaN,NaN,NaN
< 20261003125443,NaN,NaN,NaN,NaN
< 20261003125444,NaN,NaN,NaN,NaN
< 20261003125445,NaN,NaN,NaN,0.213
< 20261003125446,NaN,NaN,NaN,NaN
< 20261003125447,NaN,NaN,NaN,NaN
< 20261003125448,NaN,NaN,NaN,NaN
< 20261003125449,NaN,NaN,NaN,NaN
< 20261003125450,NaN,NaN,NaN,0.216
< 20261003125451,NaN,NaN,NaN,NaN
< 20261003125452,NaN,NaN,NaN,NaN
< 20261003125453,NaN,NaN,NaN,NaN
< 20261003125454,NaN,NaN,NaN,NaN
< 20261003125455,NaN,NaN,NaN,0.215
< 20261003125456,NaN,NaN,NaN,NaN
< 20261003125457,NaN,NaN,NaN,NaN
< 20261003125458,NaN,NaN,NaN,NaN
< 20261003125459,NaN,NaN,NaN,NaN
< 20261003125500,NaN,NaN,NaN,0.216
< 20261003125501,NaN,NaN,NaN,NaN
< 20261003125502,NaN,NaN,NaN,NaN
< 20261003125503,NaN,NaN,NaN,NaN
< 20261003125504,NaN,NaN,NaN,NaN
< 20261003125505,NaN,NaN,NaN,0.216
< 20261003125506,NaN,NaN,NaN,NaN
< 20261003125507,NaN,NaN,NaN,NaN
< 20261003125508,NaN,NaN,NaN,NaN
< 20261003125509,NaN,NaN,NaN,NaN
< 20261003125510,NaN,NaN,NaN,0.215
< 20261003125511,NaN,NaN,NaN,NaN
< 20261003125512,NaN,NaN,NaN,NaN
< 20261003125513,NaN,NaN,NaN,NaN
< 20261003125514,NaN,NaN,NaN,NaN
< 20261003125515,NaN,NaN,NaN,0.215
< 20261003125516,NaN,NaN,NaN,NaN
< 20261003125517,NaN,NaN,NaN,NaN
< 20261003125518,NaN,NaN,NaN,NaN
< 20261003125519,NaN,NaN,NaN,NaN
< 20261003125520,NaN,NaN,NaN,0.215
< 20261003125521,NaN,NaN,NaN,NaN
< 20261003125522,NaN,NaN,NaN,NaN
< 20261003125523,NaN,NaN,NaN,NaN
< 20261003125524,NaN,NaN,NaN,NaN
< 20261003125525,NaN,NaN,NaN,0.217
< 20261003125526,NaN,NaN,NaN,NaN
< 20261003125527,NaN,NaN,NaN,NaN
< 20261003125528,NaN,NaN,NaN,NaN
< 20261003125529,NaN,NaN,NaN,NaN
< 20261003125530,NaN,NaN,NaN,0.217
< 20261003125531,NaN,NaN,NaN,NaN
< 20261003125532,NaN,NaN,NaN,NaN
< 20261003125533,NaN,NaN,NaN,NaN
< 20261003125534,NaN,NaN,NaN,NaN
< 20261003125535,NaN,NaN,NaN,0.217
< 20261003125536,NaN,NaN,NaN,NaN
< 20261003125537,NaN,NaN,NaN,NaN
< 20261003125538,NaN,NaN,NaN,NaN
< 20261003125539,NaN,NaN,NaN,NaN
< 20261003125540,NaN,NaN,NaN,0.215
< 20261003125541,NaN,NaN,NaN,NaN
< 20261003125542,NaN,NaN,NaN,NaN
< 20261003125543,NaN,NaN,NaN,NaN
< 20261003125544,NaN,NaN,NaN,NaN
< 20261003125545,NaN,NaN,NaN,0.215
< 20261003125546,NaN,NaN,NaN,NaN
< 20261003125547,NaN,NaN,NaN,NaN
< 20261003125548,NaN,NaN,NaN,NaN
< 20261003125549,NaN,NaN,NaN,NaN
< 20261003125550,NaN,NaN,NaN,0.216
< 20261003125551,NaN,NaN,NaN,NaN
< 20261003125552,NaN,NaN,NaN,NaN
< 20261003125553,NaN,NaN,NaN,NaN
< 20261003125554,NaN,NaN,NaN,NaN
< 20261003125555,NaN,NaN,NaN,0.214
< 20261003125556,NaN,NaN,NaN,NaN
< 20261003125557,NaN,NaN,NaN,NaN
< 20261003125558,NaN,NaN,NaN,NaN
< 20261003125559,NaN,NaN,NaN,NaN
< 20261003125600,NaN,NaN,NaN,0.212
< 20261003125601,NaN,NaN,NaN,NaN
< 20261003125602,NaN,NaN,NaN,NaN
< 20261003125603,NaN,NaN,NaN,NaN
< 20261003125604,NaN,NaN,NaN,NaN
< 20261003125605,NaN,NaN,NaN,0.213
< 20261003125606,NaN,NaN,NaN,NaN
< 20261003125607,NaN,NaN,NaN,NaN
< 20261003125608,NaN,NaN,NaN,NaN
< 20261003125609,NaN,NaN,NaN,NaN
< 20261003125610,NaN,NaN,NaN,0.212
< 20261003125611,NaN,NaN,NaN,NaN
< 20261003125612,NaN,NaN,NaN,NaN
< 20261003125613,NaN,NaN,NaN,NaN
< 20261003125614,NaN,NaN,NaN,NaN
< 20261003125615,NaN,NaN,NaN,0.212
< 20261003125616,NaN,NaN,NaN,NaN
< 20261003125617,NaN,NaN,NaN,NaN
< 20261003125618,NaN,NaN,NaN,NaN
< 20261003125619,NaN,NaN,NaN,NaN
< 20261003125620,NaN,NaN,NaN,0.212
< 20261003125621,NaN,NaN,NaN,NaN
< 20261003125622,NaN,NaN,NaN,NaN
< 20261003125623,NaN,NaN,NaN,NaN
< 20261003125624,NaN,NaN,NaN,NaN
< 20261003125625,NaN,NaN,NaN,0.213
< 20261003125626,NaN,NaN,NaN,NaN
< 20261003125627,NaN,NaN,NaN,NaN
< 20261003125628,NaN,NaN,NaN,NaN
< 20261003125629,NaN,NaN,NaN,NaN
< 20261003125630,NaN,NaN,NaN,0.216
< 20261003125631,NaN,NaN,NaN,NaN
< 20261003125632,NaN,NaN,NaN,NaN
< 20261003125633,NaN,NaN,NaN,NaN
< 20261003125634,NaN,NaN,NaN,NaN
< 20261003125635,NaN,NaN,NaN,0.215
< 20261003125636,NaN,NaN,NaN,NaN
< 20261003125637,NaN,NaN,NaN,NaN
< 20261003125638,NaN,NaN,NaN,NaN
< 20261003125639,NaN,NaN,NaN,NaN
< 20261003125640,NaN,NaN,NaN,0.214
< 20261003125641,NaN,NaN,NaN,NaN
< 20261003125642,NaN,NaN,NaN,NaN
< 20261003125643,NaN,NaN,NaN,NaN
< 20261003125644,NaN,NaN,NaN,NaN
< 20261003125645,NaN,NaN,NaN,0.215
< 20261003125646,NaN,NaN,NaN,NaN
< 20261003125647,NaN,NaN,NaN,NaN
< 20261003125648,NaN,NaN,NaN,NaN
< 20261003125649,NaN,NaN,NaN,NaN
< 20261003125650,NaN,NaN,NaN,0.214
< 20261003125651,NaN,NaN,NaN,NaN
< 20261003125652,NaN,NaN,NaN,NaN
< 20261003125653,NaN,NaN,NaN,NaN
< 20261003125654,NaN,NaN,NaN,NaN
< 20261003125655,NaN,NaN,NaN,0.216
< 20261003125656,NaN,NaN,NaN,NaN
< 20261003125657,NaN,NaN,NaN,NaN
< 20261003125658,NaN,NaN,NaN,NaN
< 20261003125659,NaN,NaN,NaN,NaN
< 20261003125700,NaN,NaN,NaN,0.216
< 20261003125701,NaN,NaN,NaN,NaN
< 20261003125702,NaN,NaN,NaN,NaN
< 20261003125703,NaN,NaN,NaN,NaN
< 20261003125704,NaN,NaN,NaN,NaN
< 20261003125705,NaN,NaN,NaN,0.216
< 20261003125706,NaN,NaN,NaN,NaN
< 20261003125707,NaN,NaN,NaN,NaN
< 20261003125708,NaN,NaN,NaN,NaN
< 20261003125709,NaN,NaN,NaN,NaN
< 20261003125710,NaN,NaN,NaN,0.216
< 20261003125711,NaN,NaN,NaN,NaN
< 20261003125712,NaN,NaN,NaN,NaN
< 20261003125713,NaN,NaN,NaN,NaN
< 20261003125714,NaN,NaN,NaN,NaN
< 20261003125715,NaN,NaN,NaN,0.215
< 20261003125716,NaN,NaN,NaN,NaN
< 20261003125717,NaN,NaN,NaN,NaN
< 20261003125718,NaN,NaN,NaN,NaN
< 20261003125719,NaN,NaN,NaN,NaN
< 20261003125720,NaN,NaN,NaN,0.216
< 20261003125721,NaN,NaN,NaN,NaN
< 20261003125722,NaN,NaN,NaN,NaN
< 20261003125723,NaN,NaN,NaN,NaN
< 20261003125724,NaN,NaN,NaN,NaN
< 20261003125725,NaN,NaN,NaN,0.215
< 20261003125726,NaN,NaN,NaN,NaN
< 20261003125727,NaN,NaN,NaN,NaN
< 20261003125728,NaN,NaN,NaN,NaN
< 20261003125729,NaN,NaN,NaN,NaN
< 20261003125730,NaN,NaN,NaN,0.217
< 20261003125731,NaN,NaN,NaN,NaN
< 20261003125732,NaN,NaN,NaN,NaN
< 20261003125733,NaN,NaN,NaN,NaN
< 20261003125734,NaN,NaN,NaN,NaN
< 20261003125735,NaN,NaN,NaN,0.227
< 20261003125736,NaN,NaN,NaN,NaN
< 20261003125737,NaN,NaN,NaN,NaN
< 20261003125738,NaN,NaN,NaN,NaN
< 20261003125739,NaN,NaN,NaN,NaN
< 20261003125740,NaN,NaN,NaN,0.218
< 20261003125741,NaN,NaN,NaN,NaN
< 20261003125742,NaN,NaN,NaN,NaN
< 20261003125743,NaN,NaN,NaN,NaN
< 20261003125744,NaN,NaN,NaN,NaN
< 20261003125745,NaN,NaN,NaN,0.218
< 20261003125746,NaN,NaN,NaN,NaN
< 20261003125747,NaN,NaN,NaN,NaN
< 20261003125748,NaN,NaN,NaN,NaN
< 20261003125749,NaN,NaN,NaN,NaN
< 20261003125750,NaN,NaN,NaN,0.218
< 20261003125751,NaN,NaN,NaN,NaN
< 20261003125752,NaN,NaN,NaN,NaN
< 20261003125753,NaN,NaN,NaN,NaN
< 20261003125754,NaN,NaN,NaN,NaN
< 20261003125755,NaN,NaN,NaN,0.218
< 20261003125756,NaN,NaN,NaN,NaN
< 20261003125757,NaN,NaN,NaN,NaN
< 20261003125758,NaN,NaN,NaN,NaN
< 20261003125759,NaN,NaN,NaN,NaN
< 20261003125800,NaN,NaN,NaN,0.217
< 20261003125801,NaN,NaN,NaN,NaN
< 20261003125802,NaN,NaN,NaN,NaN
< 20261003125803,NaN,NaN,NaN,NaN
< 20261003125804,NaN,NaN,NaN,NaN
< 20261003125805,NaN,NaN,NaN,0.217
< 20261003125806,NaN,NaN,NaN,NaN
< 20261003125807,NaN,NaN,NaN,NaN
< 20261003125808,NaN,NaN,NaN,NaN
< 20261003125809,NaN,NaN,NaN,NaN
< 20261003125810,NaN,NaN,NaN,0.219
< 20261003125811,NaN,NaN,NaN,NaN
< 20261003125812,NaN,NaN,NaN,NaN
< 20261003125813,NaN,NaN,NaN,NaN
< 20261003125814,NaN,NaN,NaN,NaN
< 20261003125815,NaN,NaN,NaN,0.218
< 20261003125816,NaN,NaN,NaN,NaN
< 20261003125817,NaN,NaN,NaN,NaN
< 20261003125818,NaN,NaN,NaN,NaN
< 20261003125819,NaN,NaN,NaN,NaN
< 20261003125820,NaN,NaN,NaN,0.217
< 20261003125821,NaN,NaN,NaN,NaN
< 20261003125822,NaN,NaN,NaN,NaN
< 20261003125823,NaN,NaN,NaN,NaN
< 20261003125824,NaN,NaN,NaN,NaN
< 20261003125825,NaN,NaN,NaN,0.219
< 20261003125826,NaN,NaN,NaN,NaN
< 20261003125827,NaN,NaN,NaN,NaN
< 20261003125828,NaN,NaN,NaN,NaN
< 20261003125829,NaN,NaN,NaN,NaN
< 20261003125830,NaN,NaN,NaN,0.218
< 20261003125831,NaN,NaN,NaN,NaN
< 20261003125832,NaN,NaN,NaN,NaN
< 20261003125833,NaN,NaN,NaN,NaN
< 20261003125834,NaN,NaN,NaN,NaN
< 20261003125835,NaN,NaN,NaN,0.217
< 20261003125836,NaN,NaN,NaN,NaN
< 20261003125837,NaN,NaN,NaN,NaN
< 20261003125838,NaN,NaN,NaN,NaN
< 20261003125839,NaN,NaN,NaN,NaN
< 20261003125840,NaN,NaN,NaN,0.216
< 20261003125841,NaN,NaN,NaN,NaN
< 20261003125842,NaN,NaN,NaN,NaN
< 20261003125843,NaN,NaN,NaN,NaN
< 20261003125844,NaN,NaN,NaN,NaN
< 20261003125845,NaN,NaN,NaN,0.215
< 20261003125846,NaN,NaN,NaN,NaN
< 20261003125847,NaN,NaN,NaN,NaN
< 20261003125848,NaN,NaN,NaN,NaN
< 20261003125849,NaN,NaN,NaN,NaN
< 20261003125850,NaN,NaN,NaN,0.216
< 20261003125851,NaN,NaN,NaN,NaN
< 20261003125852,NaN,NaN,NaN,NaN
< 20261003125853,NaN,NaN,NaN,NaN
< 20261003125854,NaN,NaN,NaN,NaN
< 20261003125855,NaN,NaN,NaN,0.215
< 20261003125856,NaN,NaN,NaN,NaN
< 20261003125857,NaN,NaN,NaN,NaN
< 20261003125858,NaN,NaN,NaN,NaN
< 20261003125859,NaN,NaN,NaN,NaN
< 20261003125900,NaN,NaN,NaN,0.215
< 20261003125901,NaN,NaN,NaN,NaN
< 20261003125902,NaN,NaN,NaN,NaN
< 20261003125903,NaN,NaN,NaN,NaN
< 20261003125904,NaN,NaN,NaN,NaN
< 20261003125905,NaN,NaN,NaN,0.215
< 20261003125906,NaN,NaN,NaN,NaN
< 20261003125907,NaN,NaN,NaN,NaN
< 20261003125908,NaN,NaN,NaN,NaN
< 20261003125909,NaN,NaN,NaN,NaN
< 20261003125910,NaN,NaN,NaN,0.215
< 20261003125911,NaN,NaN,NaN,NaN
< 20261003125912,NaN,NaN,NaN,NaN
< 20261003125913,NaN,NaN,NaN,NaN
< 20261003125914,NaN,NaN,NaN,NaN
< 20261003125915,NaN,NaN,NaN,0.215
< 20261003125916,NaN,NaN,NaN,NaN
< 20261003125917,NaN,NaN,NaN,NaN
< 20261003125918,NaN,NaN,NaN,NaN
< 20261003125919,NaN,NaN,NaN,NaN
< 20261003125920,NaN,NaN,NaN,0.215
< 20261003125921,NaN,NaN,NaN,NaN
< 20261003125922,NaN,NaN,NaN,NaN
< 20261003125923,NaN,NaN,NaN,NaN
< 20261003125924,NaN,NaN,NaN,NaN
< 20261003125925,NaN,NaN,NaN,0.213
< 20261003125926,NaN,NaN,NaN,NaN
< 20261003125927,NaN,NaN,NaN,NaN
< 20261003125928,NaN,NaN,NaN,NaN
< 20261003125929,NaN,NaN,NaN,NaN
< 20261003125930,NaN,NaN,NaN,0.213
< 20261003125931,NaN,NaN,NaN,NaN
< 20261003125932,NaN,NaN,NaN,NaN
< 20261003125933,NaN,NaN,NaN,NaN
< 20261003125934,NaN,NaN,NaN,NaN
< 20261003125935,NaN,NaN,NaN,0.214
< 20261003125936,NaN,NaN,NaN,NaN
< 20261003125937,NaN,NaN,NaN,NaN
< 20261003125938,NaN,NaN,NaN,NaN
< 20261003125939,NaN,NaN,NaN,NaN
< 20261003125940,NaN,NaN,NaN,0.213
< 20261003125941,NaN,NaN,NaN,NaN
< 20261003125942,NaN,NaN,NaN,NaN
< 20261003125943,NaN,NaN,NaN,NaN
< 20261003125944,NaN,NaN,NaN,NaN
< 20261003125945,NaN,NaN,NaN,0.213
< 20261003125946,NaN,NaN,NaN,NaN
< 20261003125947,NaN,NaN,NaN,NaN
< 20261003125948,NaN,NaN,NaN,NaN
< 20261003125949,NaN,NaN,NaN,NaN
< 20261003125950,NaN,NaN,NaN,0.215
< 20261003125951,NaN,NaN,NaN,NaN
< 20261003125952,NaN,NaN,NaN,NaN
< 20261003125953,NaN,NaN,NaN,NaN
< 20261003125954,NaN,NaN,NaN,NaN
< 20261003125955,NaN,NaN,NaN,0.216
< 20261003125956,NaN,NaN,NaN,NaN
< 20261003125957,NaN,NaN,NaN,NaN
< 20261003125958,NaN,NaN,NaN,NaN
< 20261003125959,NaN,NaN,NaN,NaN
< 20261003130000,NaN,NaN,NaN,0.216
< 20261003130001,NaN,NaN,NaN,NaN
< 20261003130002,NaN,NaN,NaN,NaN
< 20261003130003,NaN,NaN,NaN,NaN
< 20261003130004,NaN,NaN,NaN,NaN
< 20261003130005,NaN,NaN,NaN,0.215
< 20261003130006,NaN,NaN,NaN,NaN
< 20261003130007,NaN,NaN,NaN,NaN
< 20261003130008,NaN,NaN,NaN,NaN
< 20261003130009,NaN,NaN,NaN,NaN
< 20261003130010,NaN,NaN,NaN,0.215
< 20261003130011,NaN,NaN,NaN,NaN
< 20261003130012,NaN,NaN,NaN,NaN
< 20261003130013,NaN,NaN,NaN,NaN
< 20261003130014,NaN,NaN,NaN,NaN
< 20261003130015,NaN,NaN,NaN,0.215
< 20261003130016,NaN,NaN,NaN,NaN
< 20261003130017,NaN,NaN,NaN,NaN
< 20261003130018,NaN,NaN,NaN,NaN
< 20261003130019,NaN,NaN,NaN,NaN
< 20261003130020,NaN,NaN,NaN,0.216
< 20261003130021,NaN,NaN,NaN,NaN
< 20261003130022,NaN,NaN,NaN,NaN
< 20261003130023,NaN,NaN,NaN,NaN
< 20261003130024,NaN,NaN,NaN,NaN
< 20261003130025,NaN,NaN,NaN,0.216
< 20261003130026,NaN,NaN,NaN,NaN
< 20261003130027,NaN,NaN,NaN,NaN
< 20261003130028,NaN,NaN,NaN,NaN
< 20261003130029,NaN,NaN,NaN,NaN
< 20261003130030,NaN,NaN,NaN,0.216
< 20261003130031,NaN,NaN,NaN,NaN
< 20261003130032,NaN,NaN,NaN,NaN
< 20261003130033,NaN,NaN,NaN,NaN
< 20261003130034,NaN,NaN,NaN,NaN
< 20261003130035,NaN,NaN,NaN,0.217
< 20261003130036,NaN,NaN,NaN,NaN
< 20261003130037,NaN,NaN,NaN,NaN
< 20261003130038,NaN,NaN,NaN,NaN
< 20261003130039,NaN,NaN,NaN,NaN
< 20261003130040,NaN,NaN,NaN,0.216
< 20261003130041,NaN,NaN,NaN,NaN
< 20261003130042,NaN,NaN,NaN,NaN
< 20261003130043,NaN,NaN,NaN,NaN
< 20261003130044,NaN,NaN,NaN,NaN
< 20261003130045,NaN,NaN,NaN,0.215
< 20261003130046,NaN,NaN,NaN,NaN
< 20261003130047,NaN,NaN,NaN,NaN
< 20261003130048,NaN,NaN,NaN,NaN
< 20261003130049,NaN,NaN,NaN,NaN
< 20261003130050,NaN,NaN,NaN,0.217
< 20261003130051,NaN,NaN,NaN,NaN
< 20261003130052,NaN,NaN,NaN,NaN
< 20261003130053,NaN,NaN,NaN,NaN
< 20261003130054,NaN,NaN,NaN,NaN
< 20261003130055,NaN,NaN,NaN,0.213
< 20261003130056,NaN,NaN,NaN,NaN
< 20261003130057,NaN,NaN,NaN,NaN
< 20261003130058,NaN,NaN,NaN,NaN
< 20261003130059,NaN,NaN,NaN,NaN
< 20261003130100,NaN,NaN,NaN,0.211
< 20261003130101,NaN,NaN,NaN,NaN
< 20261003130102,NaN,NaN,NaN,NaN
< 20261003130103,NaN,NaN,NaN,NaN
< 20261003130104,NaN,NaN,NaN,NaN
< 20261003130105,NaN,NaN,NaN,0.213
< 20261003130106,NaN,NaN,NaN,NaN
< 20261003130107,NaN,NaN,NaN,NaN
< 20261003130108,NaN,NaN,NaN,NaN
< 20261003130109,NaN,NaN,NaN,NaN
< 20261003130110,NaN,NaN,NaN,0.212
< 20261003130111,NaN,NaN,NaN,NaN
< 20261003130112,NaN,NaN,NaN,NaN
< 20261003130113,NaN,NaN,NaN,NaN
< 20261003130114,NaN,NaN,NaN,NaN
< 20261003130115,NaN,NaN,NaN,0.212
< 20261003130116,NaN,NaN,NaN,NaN
< 20261003130117,NaN,NaN,NaN,NaN
< 20261003130118,NaN,NaN,NaN,NaN
< 20261003130119,NaN,NaN,NaN,NaN
< 20261003130120,NaN,NaN,NaN,0.212
< 20261003130121,NaN,NaN,NaN,NaN
< 20261003130122,NaN,NaN,NaN,NaN
< 20261003130123,NaN,NaN,NaN,NaN
< 20261003130124,NaN,NaN,NaN,NaN
< 20261003130125,NaN,NaN,NaN,0.209
< 20261003130126,NaN,NaN,NaN,NaN
< 20261003130127,NaN,NaN,NaN,NaN
< 20261003130128,NaN,NaN,NaN,NaN
< 20261003130129,NaN,NaN,NaN,NaN
< 20261003130130,NaN,NaN,NaN,0.216
< 20261003130131,NaN,NaN,NaN,NaN
< 20261003130132,NaN,NaN,NaN,NaN
< 20261003130133,NaN,NaN,NaN,NaN
< 20261003130134,NaN,NaN,NaN,NaN
< 20261003130135,NaN,NaN,NaN,0.214
< 20261003130136,NaN,NaN,NaN,NaN
< 20261003130137,NaN,NaN,NaN,NaN
< 20261003130138,NaN,NaN,NaN,NaN
< 20261003130139,NaN,NaN,NaN,NaN
< 20261003130140,NaN,NaN,NaN,0.215
< 20261003130141,NaN,NaN,NaN,NaN
< 20261003130142,NaN,NaN,NaN,NaN
< 20261003130143,NaN,NaN,NaN,NaN
< 20261003130144,NaN,NaN,NaN,NaN
< 20261003130145,NaN,NaN,NaN,0.215
< 20261003130146,NaN,NaN,NaN,NaN
< 20261003130147,NaN,NaN,NaN,NaN
< 20261003130148,NaN,NaN,NaN,NaN
< 20261003130149,NaN,NaN,NaN,NaN
< 20261003130150,NaN,NaN,NaN,0.215
< 20261003130151,NaN,NaN,NaN,NaN
< 20261003130152,NaN,NaN,NaN,NaN
< 20261003130153,NaN,NaN,NaN,NaN
< 20261003130154,NaN,NaN,NaN,NaN
< 20261003130155,NaN,NaN,NaN,0.215
< 20261003130156,NaN,NaN,NaN,NaN
< 20261003130157,NaN,NaN,NaN,NaN
< 20261003130158,NaN,NaN,NaN,NaN
< 20261003130159,NaN,NaN,NaN,NaN
< 20261003130200,NaN,NaN,NaN,0.217
< 20261003130201,NaN,NaN,NaN,NaN
< 20261003130202,NaN,NaN,NaN,NaN
< 20261003130203,NaN,NaN,NaN,NaN
< 20261003130204,NaN,NaN,NaN,NaN
< 20261003130205,NaN,NaN,NaN,0.217
< 20261003130206,NaN,NaN,NaN,NaN
< 20261003130207,NaN,NaN,NaN,NaN
< 20261003130208,NaN,NaN,NaN,NaN
< 20261003130209,NaN,NaN,NaN,NaN
< 20261003130210,NaN,NaN,NaN,0.217
< 20261003130211,NaN,NaN,NaN,NaN
< 20261003130212,NaN,NaN,NaN,NaN
< 20261003130213,NaN,NaN,NaN,NaN
< 20261003130214,NaN,NaN,NaN,NaN
< 20261003130215,NaN,NaN,NaN,0.216
< 20261003130216,NaN,NaN,NaN,NaN
< 20261003130217,NaN,NaN,NaN,NaN
< 20261003130218,NaN,NaN,NaN,NaN
< 20261003130219,NaN,NaN,NaN,NaN
< 20261003130220,NaN,NaN,NaN,0.215
< 20261003130221,NaN,NaN,NaN,NaN
< 20261003130222,NaN,NaN,NaN,NaN
< 20261003130223,NaN,NaN,NaN,NaN
< 20261003130224,NaN,NaN,NaN,NaN
< 20261003130225,NaN,NaN,NaN,0.216
< 20261003130226,NaN,NaN,NaN,NaN
< 20261003130227,NaN,NaN,NaN,NaN
< 20261003130228,NaN,NaN,NaN,NaN
< 20261003130229,NaN,NaN,NaN,NaN
< 20261003130230,NaN,NaN,NaN,0.216
< 20261003130231,NaN,NaN,NaN,NaN
< 20261003130232,NaN,NaN,NaN,NaN
< 20261003130233,NaN,NaN,NaN,NaN
< 20261003130234,NaN,NaN,NaN,NaN
< 20261003130235,NaN,NaN,NaN,0.218
< 20261003130236,NaN,NaN,NaN,NaN
< 20261003130237,NaN,NaN,NaN,NaN
< 20261003130238,NaN,NaN,NaN,NaN
< 20261003130239,NaN,NaN,NaN,NaN
< 20261003130240,NaN,NaN,NaN,0.218
< 20261003130241,NaN,NaN,NaN,NaN
< 20261003130242,NaN,NaN,NaN,NaN
< 20261003130243,NaN,NaN,NaN,NaN
< 20261003130244,NaN,NaN,NaN,NaN
< 20261003130245,NaN,NaN,NaN,0.218
< 20261003130246,NaN,NaN,NaN,NaN
< 20261003130247,NaN,NaN,NaN,NaN
< 20261003130248,NaN,NaN,NaN,NaN
< 20261003130249,NaN,NaN,NaN,NaN
< 20261003130250,NaN,NaN,NaN,0.218
< 20261003130251,NaN,NaN,NaN,NaN
< 20261003130252,NaN,NaN,NaN,NaN
< 20261003130253,NaN,NaN,NaN,NaN
< 20261003130254,NaN,NaN,NaN,NaN
< 20261003130255,NaN,NaN,NaN,0.218
< 20261003130256,NaN,NaN,NaN,NaN
< 20261003130257,NaN,NaN,NaN,NaN
< 20261003130258,NaN,NaN,NaN,NaN
< 20261003130259,NaN,NaN,NaN,NaN
< 20261003130300,NaN,NaN,NaN,0.218
< 20261003130301,NaN,NaN,NaN,NaN
< 20261003130302,NaN,NaN,NaN,NaN
< 20261003130303,NaN,NaN,NaN,NaN
< 20261003130304,NaN,NaN,NaN,NaN
< 20261003130305,NaN,NaN,NaN,0.218
< 20261003130306,NaN,NaN,NaN,NaN
< 20261003130307,NaN,NaN,NaN,NaN
< 20261003130308,NaN,NaN,NaN,NaN
< 20261003130309,NaN,NaN,NaN,NaN
< 20261003130310,NaN,NaN,NaN,0.219
< 20261003130311,NaN,NaN,NaN,NaN
< 20261003130312,NaN,NaN,NaN,NaN
< 20261003130313,NaN,NaN,NaN,NaN
< 20261003130314,NaN,NaN,NaN,NaN
< 20261003130315,NaN,NaN,NaN,0.217
< 20261003130316,NaN,NaN,NaN,NaN
< 20261003130317,NaN,NaN,NaN,NaN
< 20261003130318,NaN,NaN,NaN,NaN
< 20261003130319,NaN,NaN,NaN,NaN
< 20261003130320,NaN,NaN,NaN,0.219
< 20261003130321,NaN,NaN,NaN,NaN
< 20261003130322,NaN,NaN,NaN,NaN
< 20261003130323,NaN,NaN,NaN,NaN
< 20261003130324,NaN,NaN,NaN,NaN
< 20261003130325,NaN,NaN,NaN,0.218
< 20261003130326,NaN,NaN,NaN,NaN
< 20261003130327,NaN,NaN,NaN,NaN
< 20261003130328,NaN,NaN,NaN,NaN
< 20261003130329,NaN,NaN,NaN,NaN
< 20261003130330,NaN,NaN,NaN,0.218
< 20261003130331,NaN,NaN,NaN,NaN
< 20261003130332,NaN,NaN,NaN,NaN
< 20261003130333,NaN,NaN,NaN,NaN
< 20261003130334,NaN,NaN,NaN,NaN
< 20261003130335,NaN,NaN,NaN,0.218
< 20261003130336,NaN,NaN,NaN,NaN
< 20261003130337,NaN,NaN,NaN,NaN
< 20261003130338,NaN,NaN,NaN,NaN
< 20261003130339,NaN,NaN,NaN,NaN
< 20261003130340,NaN,NaN,NaN,0.217
< 20261003130341,NaN,NaN,NaN,NaN
< 20261003130342,NaN,NaN,NaN,NaN
< 20261003130343,NaN,NaN,NaN,NaN
< 20261003130344,NaN,NaN,NaN,NaN
< 20261003130345,NaN,NaN,NaN,0.216
< 20261003130346,NaN,NaN,NaN,NaN
< 20261003130347,NaN,NaN,NaN,NaN
< 20261003130348,NaN,NaN,NaN,NaN
< 20261003130349,NaN,NaN,NaN,NaN
< 20261003130350,NaN,NaN,NaN,0.216
< 20261003130351,NaN,NaN,NaN,NaN
< 20261003130352,NaN,NaN,NaN,NaN
< 20261003130353,NaN,NaN,NaN,NaN
< 20261003130354,NaN,NaN,NaN,NaN
< 20261003130355,NaN,NaN,NaN,0.216
< 20261003130356,NaN,NaN,NaN,NaN
< 20261003130357,NaN,NaN,NaN,NaN
< 20261003130358,NaN,NaN,NaN,NaN
< 20261003130359,NaN,NaN,NaN,NaN
< 20261003130400,NaN,NaN,NaN,0.215
< 20261003130401,NaN,NaN,NaN,NaN
< 20261003130402,NaN,NaN,NaN,NaN
< 20261003130403,NaN,NaN,NaN,NaN
< 20261003130404,NaN,NaN,NaN,NaN
< 20261003130405,NaN,NaN,NaN,0.216
< 20261003130406,NaN,NaN,NaN,NaN
< 20261003130407,NaN,NaN,NaN,NaN
< 20261003130408,NaN,NaN,NaN,NaN
< 20261003130409,NaN,NaN,NaN,NaN
< 20261003130410,NaN,NaN,NaN,0.216
< 20261003130411,NaN,NaN,NaN,NaN
< 20261003130412,NaN,NaN,NaN,NaN
< 20261003130413,NaN,NaN,NaN,NaN
< 20261003130414,NaN,NaN,NaN,NaN
< 20261003130415,NaN,NaN,NaN,0.214
< 20261003130416,NaN,NaN,NaN,NaN
< 20261003130417,NaN,NaN,NaN,NaN
< 20261003130418,NaN,NaN,NaN,NaN
< 20261003130419,NaN,NaN,NaN,NaN
< 20261003130420,NaN,NaN,NaN,0.214
< 20261003130421,NaN,NaN,NaN,NaN
< 20261003130422,NaN,NaN,NaN,NaN
< 20261003130423,NaN,NaN,NaN,NaN
< 20261003130424,NaN,NaN,NaN,NaN
< 20261003130425,NaN,NaN,NaN,0.213
< 20261003130426,NaN,NaN,NaN,NaN
< 20261003130427,NaN,NaN,NaN,NaN
< 20261003130428,NaN,NaN,NaN,NaN
< 20261003130429,NaN,NaN,NaN,NaN
< 20261003130430,NaN,NaN,NaN,0.215
< 20261003130431,NaN,NaN,NaN,NaN
< 20261003130432,NaN,NaN,NaN,NaN
< 20261003130433,NaN,NaN,NaN,NaN
< 20261003130434,NaN,NaN,NaN,NaN
< 20261003130435,NaN,NaN,NaN,0.212
< 20261003130436,NaN,NaN,NaN,NaN
< 20261003130437,NaN,NaN,NaN,NaN
< 20261003130438,NaN,NaN,NaN,NaN
< 20261003130439,NaN,NaN,NaN,NaN
< 20261003130440,NaN,NaN,NaN,0.212
< 20261003130441,NaN,NaN,NaN,NaN
< 20261003130442,NaN,NaN,NaN,NaN
< 20261003130443,NaN,NaN,NaN,NaN
< 20261003130444,NaN,NaN,NaN,NaN
< 20261003130445,NaN,NaN,NaN,0.214
< 20261003130446,NaN,NaN,NaN,NaN
< 20261003130447,NaN,NaN,NaN,NaN
< 20261003130448,NaN,NaN,NaN,NaN
< 20261003130449,NaN,NaN,NaN,NaN
< 20261003130450,NaN,NaN,NaN,0.214
< 20261003130451,NaN,NaN,NaN,NaN
< 20261003130452,NaN,NaN,NaN,NaN
< 20261003130453,NaN,NaN,NaN,NaN
< 20261003130454,NaN,NaN,NaN,NaN
< 20261003130455,NaN,NaN,NaN,0.216
< 20261003130456,NaN,NaN,NaN,NaN
< 20261003130457,NaN,NaN,NaN,NaN
< 20261003130458,NaN,NaN,NaN,NaN
< 20261003130459,NaN,NaN,NaN,NaN
< 20261003130500,NaN,NaN,NaN,0.215
< 20261003130501,NaN,NaN,NaN,NaN
< 20261003130502,NaN,NaN,NaN,NaN
< 20261003130503,NaN,NaN,NaN,NaN
< 20261003130504,NaN,NaN,NaN,NaN
< 20261003130505,NaN,NaN,NaN,0.214
< 20261003130506,NaN,NaN,NaN,NaN
< 20261003130507,NaN,NaN,NaN,NaN
< 20261003130508,NaN,NaN,NaN,NaN
< 20261003130509,NaN,NaN,NaN,NaN
< 20261003130510,NaN,NaN,NaN,0.214
< 20261003130511,NaN,NaN,NaN,NaN
< 20261003130512,NaN,NaN,NaN,NaN
< 20261003130513,NaN,NaN,NaN,NaN
< 20261003130514,NaN,NaN,NaN,NaN
< 20261003130515,NaN,NaN,NaN,0.215
< 20261003130516,NaN,NaN,NaN,NaN
< 20261003130517,NaN,NaN,NaN,NaN
< 20261003130518,NaN,NaN,NaN,NaN
< 20261003130519,NaN,NaN,NaN,NaN
< 20261003130520,NaN,NaN,NaN,0.216
< 20261003130521,NaN,NaN,NaN,NaN
< 20261003130522,NaN,NaN,NaN,NaN
< 20261003130523,NaN,NaN,NaN,NaN
< 20261003130524,NaN,NaN,NaN,NaN
< 20261003130525,NaN,NaN,NaN,0.215
< 20261003130526,NaN,NaN,NaN,NaN
< 20261003130527,NaN,NaN,NaN,NaN
< 20261003130528,NaN,NaN,NaN,NaN
< 20261003130529,NaN,NaN,NaN,NaN
< 20261003130530,NaN,NaN,NaN,0.216
< 20261003130531,NaN,NaN,NaN,NaN
< 20261003130532,NaN,NaN,NaN,NaN
< 20261003130533,NaN,NaN,NaN,NaN
< 20261003130534,NaN,NaN,NaN,NaN
< 20261003130535,NaN,NaN,NaN,0.215
< 20261003130536,NaN,NaN,NaN,NaN
< 20261003130537,NaN,NaN,NaN,NaN
< 20261003130538,NaN,NaN,NaN,NaN
< 20261003130539,NaN,NaN,NaN,NaN
< 20261003130540,NaN,NaN,NaN,0.215
< 20261003130541,NaN,NaN,NaN,NaN
< 20261003130542,NaN,NaN,NaN,NaN
< 20261003130543,NaN,NaN,NaN,NaN
< 20261003130544,NaN,NaN,NaN,NaN
< 20261003130545,NaN,NaN,NaN,0.216
< 20261003130546,NaN,NaN,NaN,NaN
< 20261003130547,NaN,NaN,NaN,NaN
< 20261003130548,NaN,NaN,NaN,NaN
< 20261003130549,NaN,NaN,NaN,NaN
< 20261003130550,NaN,NaN,NaN,0.215
< 20261003130551,NaN,NaN,NaN,NaN
< 20261003130552,NaN,NaN,NaN,NaN
< 20261003130553,NaN,NaN,NaN,NaN
< 20261003130554,NaN,NaN,NaN,NaN
< 20261003130555,NaN,NaN,NaN,0.212
< 20261003130556,NaN,NaN,NaN,NaN
< 20261003130557,NaN,NaN,NaN,NaN
< 20261003130558,NaN,NaN,NaN,NaN
< 20261003130559,NaN,NaN,NaN,NaN
< 20261003130600,NaN,NaN,NaN,0.212
< 20261003130601,NaN,NaN,NaN,NaN
< 20261003130602,NaN,NaN,NaN,NaN
< 20261003130603,NaN,NaN,NaN,NaN
< 20261003130604,NaN,NaN,NaN,NaN
< 20261003130605,NaN,NaN,NaN,0.212
< 20261003130606,NaN,NaN,NaN,NaN
< 20261003130607,NaN,NaN,NaN,NaN
< 20261003130608,NaN,NaN,NaN,NaN
< 20261003130609,NaN,NaN,NaN,NaN
< 20261003130610,NaN,NaN,NaN,0.213
< 20261003130611,NaN,NaN,NaN,NaN
< 20261003130612,NaN,NaN,NaN,NaN
< 20261003130613,NaN,NaN,NaN,NaN
< 20261003130614,NaN,NaN,NaN,NaN
< 20261003130615,NaN,NaN,NaN,0.212
< 20261003130616,NaN,NaN,NaN,NaN
< 20261003130617,NaN,NaN,NaN,NaN
< 20261003130618,NaN,NaN,NaN,NaN
< 20261003130619,NaN,NaN,NaN,NaN
< 20261003130620,NaN,NaN,NaN,0.211
< 20261003130621,NaN,NaN,NaN,NaN
< 20261003130622,NaN,NaN,NaN,NaN
< 20261003130623,NaN,NaN,NaN,NaN
< 20261003130624,NaN,NaN,NaN,NaN
< 20261003130625,NaN,NaN,NaN,0.216
< 20261003130626,NaN,NaN,NaN,NaN
< 20261003130627,NaN,NaN,NaN,NaN
< 20261003130628,NaN,NaN,NaN,NaN
< 20261003130629,NaN,NaN,NaN,NaN
< 20261003130630,NaN,NaN,NaN,0.216
< 20261003130631,NaN,NaN,NaN,NaN
< 20261003130632,NaN,NaN,NaN,NaN
< 20261003130633,NaN,NaN,NaN,NaN
< 20261003130634,NaN,NaN,NaN,NaN
< 20261003130635,NaN,NaN,NaN,0.216
< 20261003130636,NaN,NaN,NaN,NaN
< 20261003130637,NaN,NaN,NaN,NaN
< 20261003130638,NaN,NaN,NaN,NaN
< 20261003130639,NaN,NaN,NaN,NaN
< 20261003130640,NaN,NaN,NaN,0.214
< 20261003130641,NaN,NaN,NaN,NaN
< 20261003130642,NaN,NaN,NaN,NaN
< 20261003130643,NaN,NaN,NaN,NaN
< 20261003130644,NaN,NaN,NaN,NaN
< 20261003130645,NaN,NaN,NaN,0.214
< 20261003130646,NaN,NaN,NaN,NaN
< 20261003130647,NaN,NaN,NaN,NaN
< 20261003130648,NaN,NaN,NaN,NaN
< 20261003130649,NaN,NaN,NaN,NaN
< 20261003130650,NaN,NaN,NaN,0.215
< 20261003130651,NaN,NaN,NaN,NaN
< 20261003130652,NaN,NaN,NaN,NaN
< 20261003130653,NaN,NaN,NaN,NaN
< 20261003130654,NaN,NaN,NaN,NaN
< 20261003130655,NaN,NaN,NaN,0.215
< 20261003130656,NaN,NaN,NaN,NaN
< 20261003130657,NaN,NaN,NaN,NaN
< 20261003130658,NaN,NaN,NaN,NaN
< 20261003130659,NaN,NaN,NaN,NaN
< 20261003130700,NaN,NaN,NaN,0.217
< 20261003130701,NaN,NaN,NaN,NaN
< 20261003130702,NaN,NaN,NaN,NaN
< 20261003130703,NaN,NaN,NaN,NaN
< 20261003130704,NaN,NaN,NaN,NaN
< 20261003130705,NaN,NaN,NaN,0.217
< 20261003130706,NaN,NaN,NaN,NaN
< 20261003130707,NaN,NaN,NaN,NaN
< 20261003130708,NaN,NaN,NaN,NaN
< 20261003130709,NaN,NaN,NaN,NaN
< 20261003130710,NaN,NaN,NaN,0.215
< 20261003130711,NaN,NaN,NaN,NaN
< 20261003130712,NaN,NaN,NaN,NaN
< 20261003130713,NaN,NaN,NaN,NaN
< 20261003130714,NaN,NaN,NaN,NaN
< 20261003130715,NaN,NaN,NaN,0.216
< 20261003130716,NaN,NaN,NaN,NaN
< 20261003130717,NaN,NaN,NaN,NaN
< 20261003130718,NaN,NaN,NaN,NaN
< 20261003130719,NaN,NaN,NaN,NaN
< 20261003130720,NaN,NaN,NaN,0.217
< 20261003130721,NaN,NaN,NaN,NaN
< 20261003130722,NaN,NaN,NaN,NaN
< 20261003130723,NaN,NaN,NaN,NaN
< 20261003130724,NaN,NaN,NaN,NaN
< 20261003130725,NaN,NaN,NaN,0.216
< 20261003130726,NaN,NaN,NaN,NaN
< 20261003130727,NaN,NaN,NaN,NaN
< 20261003130728,NaN,NaN,NaN,NaN
< 20261003130729,NaN,NaN,NaN,NaN
< 20261003130730,NaN,NaN,NaN,0.216
< 20261003130731,NaN,NaN,NaN,NaN
< 20261003130732,NaN,NaN,NaN,NaN
< 20261003130733,NaN,NaN,NaN,NaN
< 20261003130734,NaN,NaN,NaN,NaN
< 20261003130735,NaN,NaN,NaN,0.217
< 20261003130736,NaN,NaN,NaN,NaN
< 20261003130737,NaN,NaN,NaN,NaN
< 20261003130738,NaN,NaN,NaN,NaN
< 20261003130739,NaN,NaN,NaN,NaN
< 20261003130740,NaN,NaN,NaN,0.219
< 20261003130741,NaN,NaN,NaN,NaN
< 20261003130742,NaN,NaN,NaN,NaN
< 20261003130743,NaN,NaN,NaN,NaN
< 20261003130744,NaN,NaN,NaN,NaN
< 20261003130745,NaN,NaN,NaN,0.217
< 20261003130746,NaN,NaN,NaN,NaN
< 20261003130747,NaN,NaN,NaN,NaN
< 20261003130748,NaN,NaN,NaN,NaN
< 20261003130749,NaN,NaN,NaN,NaN
< 20261003130750,NaN,NaN,NaN,0.218
< 20261003130751,NaN,NaN,NaN,NaN
< 20261003130752,NaN,NaN,NaN,NaN
< 20261003130753,NaN,NaN,NaN,NaN
< 20261003130754,NaN,NaN,NaN,NaN
< 20261003130755,NaN,NaN,NaN,0.217
< 20261003130756,NaN,NaN,NaN,NaN
< 20261003130757,NaN,NaN,NaN,NaN
< 20261003130758,NaN,NaN,NaN,NaN
< 20261003130759,NaN,NaN,NaN,NaN
< 20261003130800,NaN,NaN,NaN,0.217
< 20261003130801,NaN,NaN,NaN,NaN
< 20261003130802,NaN,NaN,NaN,NaN
< 20261003130803,NaN,NaN,NaN,NaN
< 20261003130804,NaN,NaN,NaN,NaN
< 20261003130805,NaN,NaN,NaN,0.218
< 20261003130806,NaN,NaN,NaN,NaN
< 20261003130807,NaN,NaN,NaN,NaN
< 20261003130808,NaN,NaN,NaN,NaN
< 20261003130809,NaN,NaN,NaN,NaN
< 20261003130810,NaN,NaN,NaN,0.218
< 20261003130811,NaN,NaN,NaN,NaN
< 20261003130812,NaN,NaN,NaN,NaN
< 20261003130813,NaN,NaN,NaN,NaN
< 20261003130814,NaN,NaN,NaN,NaN
< 20261003130815,NaN,NaN,NaN,0.219
< 20261003130816,NaN,NaN,NaN,NaN
< 20261003130817,NaN,NaN,NaN,NaN
< 20261003130818,NaN,NaN,NaN,NaN
< 20261003130819,NaN,NaN,NaN,NaN
< 20261003130820,NaN,NaN,NaN,0.217
< 20261003130821,NaN,NaN,NaN,NaN
< 20261003130822,NaN,NaN,NaN,NaN
< 20261003130823,NaN,NaN,NaN,NaN
< 20261003130824,NaN,NaN,NaN,NaN
< 20261003130825,NaN,NaN,NaN,0.217
< 20261003130826,NaN,NaN,NaN,NaN
< 20261003130827,NaN,NaN,NaN,NaN
< 20261003130828,NaN,NaN,NaN,NaN
< 20261003130829,NaN,NaN,NaN,NaN
< 20261003130830,NaN,NaN,NaN,0.218
< 20261003130831,NaN,NaN,NaN,NaN
< 20261003130832,NaN,NaN,NaN,NaN
< 20261003130833,NaN,NaN,NaN,NaN
< 20261003130834,NaN,NaN,NaN,NaN
< 20261003130835,NaN,NaN,NaN,0.218
< 20261003130836,NaN,NaN,NaN,NaN
< 20261003130837,NaN,NaN,NaN,NaN
< 20261003130838,NaN,NaN,NaN,NaN
< 20261003130839,NaN,NaN,NaN,NaN
< 20261003130840,NaN,NaN,NaN,0.217
< 20261003130841,NaN,NaN,NaN,NaN
< 20261003130842,NaN,NaN,NaN,NaN
< 20261003130843,NaN,NaN,NaN,NaN
< 20261003130844,NaN,NaN,NaN,NaN
< 20261003130845,NaN,NaN,NaN,0.216
< 20261003130846,NaN,NaN,NaN,NaN
< 20261003130847,NaN,NaN,NaN,NaN
< 20261003130848,NaN,NaN,NaN,NaN
< 20261003130849,NaN,NaN,NaN,NaN
< 20261003130850,NaN,NaN,NaN,0.216
< 20261003130851,NaN,NaN,NaN,NaN
< 20261003130852,NaN,NaN,NaN,NaN
< 20261003130853,NaN,NaN,NaN,NaN
< 20261003130854,NaN,NaN,NaN,NaN
< 20261003130855,NaN,NaN,NaN,0.217
< 20261003130856,NaN,NaN,NaN,NaN
< 20261003130857,NaN,NaN,NaN,NaN
< 20261003130858,NaN,NaN,NaN,NaN
< 20261003130859,NaN,NaN,NaN,NaN
< 20261003130900,NaN,NaN,NaN,0.216
< 20261003130901,NaN,NaN,NaN,NaN
< 20261003130902,NaN,NaN,NaN,NaN
< 20261003130903,NaN,NaN,NaN,NaN
< 20261003130904,NaN,NaN,NaN,NaN
< 20261003130905,NaN,NaN,NaN,0.216
< 20261003130906,NaN,NaN,NaN,NaN
< 20261003130907,NaN,NaN,NaN,NaN
< 20261003130908,NaN,NaN,NaN,NaN
< 20261003130909,NaN,NaN,NaN,NaN
< 20261003130910,NaN,NaN,NaN,0.216
< 20261003130911,NaN,NaN,NaN,NaN
< 20261003130912,NaN,NaN,NaN,NaN
< 20261003130913,NaN,NaN,NaN,NaN
< 20261003130914,NaN,NaN,NaN,NaN
< 20261003130915,NaN,NaN,NaN,0.213
< 20261003130916,NaN,NaN,NaN,NaN
< 20261003130917,NaN,NaN,NaN,NaN
< 20261003130918,NaN,NaN,NaN,NaN
< 20261003130919,NaN,NaN,NaN,NaN
< 20261003130920,NaN,NaN,NaN,0.214
< 20261003130921,NaN,NaN,NaN,NaN
< 20261003130922,NaN,NaN,NaN,NaN
< 20261003130923,NaN,NaN,NaN,NaN
< 20261003130924,NaN,NaN,NaN,NaN
< 20261003130925,NaN,NaN,NaN,0.216
< 20261003130926,NaN,NaN,NaN,NaN
< 20261003130927,NaN,NaN,NaN,NaN
< 20261003130928,NaN,NaN,NaN,NaN
< 20261003130929,NaN,NaN,NaN,NaN
< 20261003130930,NaN,NaN,NaN,0.215
< 20261003130931,NaN,NaN,NaN,NaN
< 20261003130932,NaN,NaN,NaN,NaN
< 20261003130933,NaN,NaN,NaN,NaN
< 20261003130934,NaN,NaN,NaN,NaN
< 20261003130935,NaN,NaN,NaN,0.214
< 20261003130936,NaN,NaN,NaN,NaN
< 20261003130937,NaN,NaN,NaN,NaN
< 20261003130938,NaN,NaN,NaN,NaN
< 20261003130939,NaN,NaN,NaN,NaN
< 20261003130940,NaN,NaN,NaN,0.214
< 20261003130941,NaN,NaN,NaN,NaN
< 20261003130942,NaN,NaN,NaN,NaN
< 20261003130943,NaN,NaN,NaN,NaN
< 20261003130944,NaN,NaN,NaN,NaN
< 20261003130945,NaN,NaN,NaN,0.216
< 20261003130946,NaN,NaN,NaN,NaN
< 20261003130947,NaN,NaN,NaN,NaN
< 20261003130948,NaN,NaN,NaN,NaN
< 20261003130949,NaN,NaN,NaN,NaN
< 20261003130950,NaN,NaN,NaN,0.216
< 20261003130951,NaN,NaN,NaN,NaN
< 20261003130952,NaN,NaN,NaN,NaN
< 20261003130953,NaN,NaN,NaN,NaN
< 20261003130954,NaN,NaN,NaN,NaN
< 20261003130955,NaN,NaN,NaN,0.216
< 20261003130956,NaN,NaN,NaN,NaN
< 20261003130957,NaN,NaN,NaN,NaN
< 20261003130958,NaN,NaN,NaN,NaN
< 20261003130959,NaN,NaN,NaN,NaN
< 20261003131000,NaN,NaN,NaN,0.215
< 20261003131001,NaN,NaN,NaN,NaN
< 20261003131002,NaN,NaN,NaN,NaN
< 20261003131003,NaN,NaN,NaN,NaN
< 20261003131004,NaN,NaN,NaN,NaN
< 20261003131005,NaN,NaN,NaN,0.215
< 20261003131006,NaN,NaN,NaN,NaN
< 20261003131007,NaN,NaN,NaN,NaN
< 20261003131008,NaN,NaN,NaN,NaN
< 20261003131009,NaN,NaN,NaN,NaN
< 20261003131010,NaN,NaN,NaN,0.216
< 20261003131011,NaN,NaN,NaN,NaN
< 20261003131012,NaN,NaN,NaN,NaN
< 20261003131013,NaN,NaN,NaN,NaN
< 20261003131014,NaN,NaN,NaN,NaN
< 20261003131015,NaN,NaN,NaN,0.215
< 20261003131016,NaN,NaN,NaN,NaN
< 20261003131017,NaN,NaN,NaN,NaN
< 20261003131018,NaN,NaN,NaN,NaN
< 20261003131019,NaN,NaN,NaN,NaN
< 20261003131020,NaN,NaN,NaN,0.217
< 20261003131021,NaN,NaN,NaN,NaN
< 20261003131022,NaN,NaN,NaN,NaN
< 20261003131023,NaN,NaN,NaN,NaN
< 20261003131024,NaN,NaN,NaN,NaN
< 20261003131025,NaN,NaN,NaN,0.216
< 20261003131026,NaN,NaN,NaN,NaN
< 20261003131027,NaN,NaN,NaN,NaN
< 20261003131028,NaN,NaN,NaN,NaN
< 20261003131029,NaN,NaN,NaN,NaN
< 20261003131030,NaN,NaN,NaN,0.216
< 20261003131031,NaN,NaN,NaN,NaN
< 20261003131032,NaN,NaN,NaN,NaN
< 20261003131033,NaN,NaN,NaN,NaN
< 20261003131034,NaN,NaN,NaN,NaN
< 20261003131035,NaN,NaN,NaN,0.216
< 20261003131036,NaN,NaN,NaN,NaN
< 20261003131037,NaN,NaN,NaN,NaN
< 20261003131038,NaN,NaN,NaN,NaN
< 20261003131039,NaN,NaN,NaN,NaN
< 20261003131040,NaN,NaN,NaN,0.216
< 20261003131041,NaN,NaN,NaN,NaN
< 20261003131042,NaN,NaN,NaN,NaN
< 20261003131043,NaN,NaN,NaN,NaN
< 20261003131044,NaN,NaN,NaN,NaN
< 20261003131045,NaN,NaN,NaN,0.216
< 20261003131046,NaN,NaN,NaN,NaN
< 20261003131047,NaN,NaN,NaN,NaN
< 20261003131048,NaN,NaN,NaN,NaN
< 20261003131049,NaN,NaN,NaN,NaN
< 20261003131050,NaN,NaN,NaN,0.213
< 20261003131051,NaN,NaN,NaN,NaN
< 20261003131052,NaN,NaN,NaN,NaN
< 20261003131053,NaN,NaN,NaN,NaN
< 20261003131054,NaN,NaN,NaN,NaN
< 20261003131055,NaN,NaN,NaN,0.213
< 20261003131056,NaN,NaN,NaN,NaN
< 20261003131057,NaN,NaN,NaN,NaN
< 20261003131058,NaN,NaN,NaN,NaN
< 20261003131059,NaN,NaN,NaN,NaN
< 20261003131100,NaN,NaN,NaN,0.213
< 20261003131101,NaN,NaN,NaN,NaN
< 20261003131102,NaN,NaN,NaN,NaN
< 20261003131103,NaN,NaN,NaN,NaN
< 20261003131104,NaN,NaN,NaN,NaN
< 20261003131105,NaN,NaN,NaN,0.213
< 20261003131106,NaN,NaN,NaN,NaN
< 20261003131107,NaN,NaN,NaN,NaN
< 20261003131108,NaN,NaN,NaN,NaN
< 20261003131109,NaN,NaN,NaN,NaN
< 20261003131110,NaN,NaN,NaN,0.212
< 20261003131111,NaN,NaN,NaN,NaN
< 20261003131112,NaN,NaN,NaN,NaN
< 20261003131113,NaN,NaN,NaN,NaN
< 20261003131114,NaN,NaN,NaN,NaN
< 20261003131115,NaN,NaN,NaN,0.211
< 20261003131116,NaN,NaN,NaN,NaN
< 20261003131117,NaN,NaN,NaN,NaN
< 20261003131118,NaN,NaN,NaN,NaN
< 20261003131119,NaN,NaN,NaN,NaN
< 20261003131120,NaN,NaN,NaN,0.212
< 20261003131121,NaN,NaN,NaN,NaN
< 20261003131122,NaN,NaN,NaN,NaN
< 20261003131123,NaN,NaN,NaN,NaN
< 20261003131124,NaN,NaN,NaN,NaN
< 20261003131125,NaN,NaN,NaN,0.216
< 20261003131126,NaN,NaN,NaN,NaN
< 20261003131127,NaN,NaN,NaN,NaN
< 20261003131128,NaN,NaN,NaN,NaN
< 20261003131129,NaN,NaN,NaN,NaN
< 20261003131130,NaN,NaN,NaN,0.215
< 20261003131131,NaN,NaN,NaN,NaN
< 20261003131132,NaN,NaN,NaN,NaN
< 20261003131133,NaN,NaN,NaN,NaN
< 20261003131134,NaN,NaN,NaN,NaN
< 20261003131135,NaN,NaN,NaN,0.215
< 20261003131136,NaN,NaN,NaN,NaN
< 20261003131137,NaN,NaN,NaN,NaN
< 20261003131138,NaN,NaN,NaN,NaN
< 20261003131139,NaN,NaN,NaN,NaN
< 20261003131140,NaN,NaN,NaN,0.215
< 20261003131141,NaN,NaN,NaN,NaN
< 20261003131142,NaN,NaN,NaN,NaN
< 20261003131143,NaN,NaN,NaN,NaN
< 20261003131144,NaN,NaN,NaN,NaN
< 20261003131145,NaN,NaN,NaN,0.214
< 20261003131146,NaN,NaN,NaN,NaN
< 20261003131147,NaN,NaN,NaN,NaN
< 20261003131148,NaN,NaN,NaN,NaN
< 20261003131149,NaN,NaN,NaN,NaN
< 20261003131150,NaN,NaN,NaN,0.215
< 20261003131151,NaN,NaN,NaN,NaN
< 20261003131152,NaN,NaN,NaN,NaN
< 20261003131153,NaN,NaN,NaN,NaN
< 20261003131154,NaN,NaN,NaN,NaN
< 20261003131155,NaN,NaN,NaN,0.216
< 20261003131156,NaN,NaN,NaN,NaN
< 20261003131157,NaN,NaN,NaN,NaN
< 20261003131158,NaN,NaN,NaN,NaN
< 20261003131159,NaN,NaN,NaN,NaN
< 20261003131200,NaN,NaN,NaN,0.217
< 20261003131201,NaN,NaN,NaN,NaN
< 20261003131202,NaN,NaN,NaN,NaN
< 20261003131203,NaN,NaN,NaN,NaN
< 20261003131204,NaN,NaN,NaN,NaN
< 20261003131205,NaN,NaN,NaN,0.216
< 20261003131206,NaN,NaN,NaN,NaN
< 20261003131207,NaN,NaN,NaN,NaN
< 20261003131208,NaN,NaN,NaN,NaN
< 20261003131209,NaN,NaN,NaN,NaN
< 20261003131210,NaN,NaN,NaN,0.216
< 20261003131211,NaN,NaN,NaN,NaN
< 20261003131212,NaN,NaN,NaN,NaN
< 20261003131213,NaN,NaN,NaN,NaN
< 20261003131214,NaN,NaN,NaN,NaN
< 20261003131215,NaN,NaN,NaN,0.216
< 20261003131216,NaN,NaN,NaN,NaN
< 20261003131217,NaN,NaN,NaN,NaN
< 20261003131218,NaN,NaN,NaN,NaN
< 20261003131219,NaN,NaN,NaN,NaN
< 20261003131220,NaN,NaN,NaN,0.216
< 20261003131221,NaN,NaN,NaN,NaN
< 20261003131222,NaN,NaN,NaN,NaN
< 20261003131223,NaN,NaN,NaN,NaN
< 20261003131224,NaN,NaN,NaN,NaN
< 20261003131225,NaN,NaN,NaN,0.216
< 20261003131226,NaN,NaN,NaN,NaN
< 20261003131227,NaN,NaN,NaN,NaN
< 20261003131228,NaN,NaN,NaN,NaN
< 20261003131229,NaN,NaN,NaN,NaN
< 20261003131230,NaN,NaN,NaN,0.216
< 20261003131231,NaN,NaN,NaN,NaN
< 20261003131232,NaN,NaN,NaN,NaN
< 20261003131233,NaN,NaN,NaN,NaN
< 20261003131234,NaN,NaN,NaN,NaN
< 20261003131235,NaN,NaN,NaN,0.218
< 20261003131236,NaN,NaN,NaN,NaN
< 20261003131237,NaN,NaN,NaN,NaN
< 20261003131238,NaN,NaN,NaN,NaN
< 20261003131239,NaN,NaN,NaN,NaN
< 20261003131240,NaN,NaN,NaN,0.219
< 20261003131241,NaN,NaN,NaN,NaN
< 20261003131242,NaN,NaN,NaN,NaN
< 20261003131243,NaN,NaN,NaN,NaN
< 20261003131244,NaN,NaN,NaN,NaN
< 20261003131245,NaN,NaN,NaN,0.217
< 20261003131246,NaN,NaN,NaN,NaN
< 20261003131247,NaN,NaN,NaN,NaN
< 20261003131248,NaN,NaN,NaN,NaN
< 20261003131249,NaN,NaN,NaN,NaN
< 20261003131250,NaN,NaN,NaN,0.219
< 20261003131251,NaN,NaN,NaN,NaN
< 20261003131252,NaN,NaN,NaN,NaN
< 20261003131253,NaN,NaN,NaN,NaN
< 20261003131254,NaN,NaN,NaN,NaN
< 20261003131255,NaN,NaN,NaN,0.217
< 20261003131256,NaN,NaN,NaN,NaN
< 20261003131257,NaN,NaN,NaN,NaN
< 20261003131258,NaN,NaN,NaN,NaN
< 20261003131259,NaN,NaN,NaN,NaN
< 20261003131300,NaN,NaN,NaN,0.218
< 20261003131301,NaN,NaN,NaN,NaN
< 20261003131302,NaN,NaN,NaN,NaN
< 20261003131303,NaN,NaN,NaN,NaN
< 20261003131304,NaN,NaN,NaN,NaN
< 20261003131305,NaN,NaN,NaN,0.219
< 20261003131306,NaN,NaN,NaN,NaN
< 20261003131307,NaN,NaN,NaN,NaN
< 20261003131308,NaN,NaN,NaN,NaN
< 20261003131309,NaN,NaN,NaN,NaN
< 20261003131310,NaN,NaN,NaN,0.219
< 20261003131311,NaN,NaN,NaN,NaN
< 20261003131312,NaN,NaN,NaN,NaN
< 20261003131313,NaN,NaN,NaN,NaN
< 20261003131314,NaN,NaN,NaN,NaN
< 20261003131315,NaN,NaN,NaN,0.219
< 20261003131316,NaN,NaN,NaN,NaN
< 20261003131317,NaN,NaN,NaN,NaN
< 20261003131318,NaN,NaN,NaN,NaN
< 20261003131319,NaN,NaN,NaN,NaN
< 20261003131320,NaN,NaN,NaN,0.219
< 20261003131321,NaN,NaN,NaN,NaN
< 20261003131322,NaN,NaN,NaN,NaN
< 20261003131323,NaN,NaN,NaN,NaN
< 20261003131324,NaN,NaN,NaN,NaN
< 20261003131325,NaN,NaN,NaN,0.218
< 20261003131326,NaN,NaN,NaN,NaN
< 20261003131327,NaN,NaN,NaN,NaN
< 20261003131328,NaN,NaN,NaN,NaN
< 20261003131329,NaN,NaN,NaN,NaN
< 20261003131330,NaN,NaN,NaN,0.217
< 20261003131331,NaN,NaN,NaN,NaN
< 20261003131332,NaN,NaN,NaN,NaN
< 20261003131333,NaN,NaN,NaN,NaN
< 20261003131334,NaN,NaN,NaN,NaN
< 20261003131335,NaN,NaN,NaN,0.217
< 20261003131336,NaN,NaN,NaN,NaN
< 20261003131337,NaN,NaN,NaN,NaN
< 20261003131338,NaN,NaN,NaN,NaN
< 20261003131339,NaN,NaN,NaN,NaN
< 20261003131340,NaN,NaN,NaN,0.217
< 20261003131341,NaN,NaN,NaN,NaN
< 20261003131342,NaN,NaN,NaN,NaN
< 20261003131343,NaN,NaN,NaN,NaN
< 20261003131344,NaN,NaN,NaN,NaN
< 20261003131345,NaN,NaN,NaN,0.217
< 20261003131346,NaN,NaN,NaN,NaN
< 20261003131347,NaN,NaN,NaN,NaN
< 20261003131348,NaN,NaN,NaN,NaN
< 20261003131349,NaN,NaN,NaN,NaN
< 20261003131350,NaN,NaN,NaN,0.215
< 20261003131351,NaN,NaN,NaN,NaN
< 20261003131352,NaN,NaN,NaN,NaN
< 20261003131353,NaN,NaN,NaN,NaN
< 20261003131354,NaN,NaN,NaN,NaN
< 20261003131355,NaN,NaN,NaN,0.215
< 20261003131356,NaN,NaN,NaN,NaN
< 20261003131357,NaN,NaN,NaN,NaN
< 20261003131358,NaN,NaN,NaN,NaN
< 20261003131359,NaN,NaN,NaN,NaN
< 20261003131400,NaN,NaN,NaN,0.216
< 20261003131401,NaN,NaN,NaN,NaN
< 20261003131402,NaN,NaN,NaN,NaN
< 20261003131403,NaN,NaN,NaN,NaN
< 20261003131404,NaN,NaN,NaN,NaN
< 20261003131405,NaN,NaN,NaN,0.216
< 20261003131406,NaN,NaN,NaN,NaN
< 20261003131407,NaN,NaN,NaN,NaN
< 20261003131408,NaN,NaN,NaN,NaN
< 20261003131409,NaN,NaN,NaN,NaN
< 20261003131410,NaN,NaN,NaN,0.215
< 20261003131411,NaN,NaN,NaN,NaN
< 20261003131412,NaN,NaN,NaN,NaN
< 20261003131413,NaN,NaN,NaN,NaN
< 20261003131414,NaN,NaN,NaN,NaN
< 20261003131415,NaN,NaN,NaN,0.215
< 20261003131416,NaN,NaN,NaN,NaN
< 20261003131417,NaN,NaN,NaN,NaN
< 20261003131418,NaN,NaN,NaN,NaN
< 20261003131419,NaN,NaN,NaN,NaN
< 20261003131420,NaN,NaN,NaN,0.213
< 20261003131421,NaN,NaN,NaN,NaN
< 20261003131422,NaN,NaN,NaN,NaN
< 20261003131423,NaN,NaN,NaN,NaN
< 20261003131424,NaN,NaN,NaN,NaN
< 20261003131425,NaN,NaN,NaN,0.213
< 20261003131426,NaN,NaN,NaN,NaN
< 20261003131427,NaN,NaN,NaN,NaN
< 20261003131428,NaN,NaN,NaN,NaN
< 20261003131429,NaN,NaN,NaN,NaN
< 20261003131430,NaN,NaN,NaN,0.214
< 20261003131431,NaN,NaN,NaN,NaN
< 20261003131432,NaN,NaN,NaN,NaN
< 20261003131433,NaN,NaN,NaN,NaN
< 20261003131434,NaN,NaN,NaN,NaN
< 20261003131435,NaN,NaN,NaN,0.214
< 20261003131436,NaN,NaN,NaN,NaN
< 20261003131437,NaN,NaN,NaN,NaN
< 20261003131438,NaN,NaN,NaN,NaN
< 20261003131439,NaN,NaN,NaN,NaN
< 20261003131440,NaN,NaN,NaN,0.213
< 20261003131441,NaN,NaN,NaN,NaN
< 20261003131442,NaN,NaN,NaN,NaN
< 20261003131443,NaN,NaN,NaN,NaN
< 20261003131444,NaN,NaN,NaN,NaN
< 20261003131445,NaN,NaN,NaN,0.216
< 20261003131446,NaN,NaN,NaN,NaN
< 20261003131447,NaN,NaN,NaN,NaN
< 20261003131448,NaN,NaN,NaN,NaN
< 20261003131449,NaN,NaN,NaN,NaN
< 20261003131450,NaN,NaN,NaN,0.216
< 20261003131451,NaN,NaN,NaN,NaN
< 20261003131452,NaN,NaN,NaN,NaN
< 20261003131453,NaN,NaN,NaN,NaN
< 20261003131454,NaN,NaN,NaN,NaN
< 20261003131455,NaN,NaN,NaN,0.215
< 20261003131456,NaN,NaN,NaN,NaN
< 20261003131457,NaN,NaN,NaN,NaN
< 20261003131458,NaN,NaN,NaN,NaN
< 20261003131459,NaN,NaN,NaN,NaN
< 20261003131500,NaN,NaN,NaN,0.215
< 20261003131501,NaN,NaN,NaN,NaN
< 20261003131502,NaN,NaN,NaN,NaN
< 20261003131503,NaN,NaN,NaN,NaN
< 20261003131504,NaN,NaN,NaN,NaN
< 20261003131505,NaN,NaN,NaN,0.216
< 20261003131506,NaN,NaN,NaN,NaN
< 20261003131507,NaN,NaN,NaN,NaN
< 20261003131508,NaN,NaN,NaN,NaN
< 20261003131509,NaN,NaN,NaN,NaN
< 20261003131510,NaN,NaN,NaN,0.216
< 20261003131511,NaN,NaN,NaN,NaN
< 20261003131512,NaN,NaN,NaN,NaN
< 20261003131513,NaN,NaN,NaN,NaN
< 20261003131514,NaN,NaN,NaN,NaN
< 20261003131515,NaN,NaN,NaN,0.214
< 20261003131516,NaN,NaN,NaN,NaN
< 20261003131517,NaN,NaN,NaN,NaN
< 20261003131518,NaN,NaN,NaN,NaN
< 20261003131519,NaN,NaN,NaN,NaN
< 20261003131520,NaN,NaN,NaN,0.216
< 20261003131521,NaN,NaN,NaN,NaN
< 20261003131522,NaN,NaN,NaN,NaN
< 20261003131523,NaN,NaN,NaN,NaN
< 20261003131524,NaN,NaN,NaN,NaN
< 20261003131525,NaN,NaN,NaN,0.216
< 20261003131526,NaN,NaN,NaN,NaN
< 20261003131527,NaN,NaN,NaN,NaN
< 20261003131528,NaN,NaN,NaN,NaN
< 20261003131529,NaN,NaN,NaN,NaN
< 20261003131530,NaN,NaN,NaN,0.217
< 20261003131531,NaN,NaN,NaN,NaN
< 20261003131532,NaN,NaN,NaN,NaN
< 20261003131533,NaN,NaN,NaN,NaN
< 20261003131534,NaN,NaN,NaN,NaN
< 20261003131535,NaN,NaN,NaN,0.216
< 20261003131536,NaN,NaN,NaN,NaN
< 20261003131537,NaN,NaN,NaN,NaN
< 20261003131538,NaN,NaN,NaN,NaN
< 20261003131539,NaN,NaN,NaN,NaN
< 20261003131540,NaN,NaN,NaN,0.216
< 20261003131541,NaN,NaN,NaN,NaN
< 20261003131542,NaN,NaN,NaN,NaN
< 20261003131543,NaN,NaN,NaN,NaN
< 20261003131544,NaN,NaN,NaN,NaN
< 20261003131545,NaN,NaN,NaN,0.216
< 20261003131546,NaN,NaN,NaN,NaN
< 20261003131547,NaN,NaN,NaN,NaN
< 20261003131548,NaN,NaN,NaN,NaN
< 20261003131549,NaN,NaN,NaN,NaN
< 20261003131550,NaN,NaN,NaN,0.213
< 20261003131551,NaN,NaN,NaN,NaN
< 20261003131552,NaN,NaN,NaN,NaN
< 20261003131553,NaN,NaN,NaN,NaN
< 20261003131554,NaN,NaN,NaN,NaN
< 20261003131555,NaN,NaN,NaN,0.213
< 20261003131556,NaN,NaN,NaN,NaN
< 20261003131557,NaN,NaN,NaN,NaN
< 20261003131558,NaN,NaN,NaN,NaN
< 20261003131559,NaN,NaN,NaN,NaN
< 20261003131600,NaN,NaN,NaN,0.213
< 20261003131601,NaN,NaN,NaN,NaN
< 20261003131602,NaN,NaN,NaN,NaN
< 20261003131603,NaN,NaN,NaN,NaN
< 20261003131604,NaN,NaN,NaN,NaN
< 20261003131605,NaN,NaN,NaN,0.212
< 20261003131606,NaN,NaN,NaN,NaN
< 20261003131607,NaN,NaN,NaN,NaN
< 20261003131608,NaN,NaN,NaN,NaN
< 20261003131609,NaN,NaN,NaN,NaN
< 20261003131610,NaN,NaN,NaN,0.212
< 20261003131611,NaN,NaN,NaN,NaN
< 20261003131612,NaN,NaN,NaN,NaN
< 20261003131613,NaN,NaN,NaN,NaN
< 20261003131614,NaN,NaN,NaN,NaN
< 20261003131615,NaN,NaN,NaN,0.212
< 20261003131616,NaN,NaN,NaN,NaN
< 20261003131617,NaN,NaN,NaN,NaN
< 20261003131618,NaN,NaN,NaN,NaN
< 20261003131619,NaN,NaN,NaN,NaN
< 20261003131620,NaN,NaN,NaN,0.212
< 20261003131621,NaN,NaN,NaN,NaN
< 20261003131622,NaN,NaN,NaN,NaN
< 20261003131623,NaN,NaN,NaN,NaN
< 20261003131624,NaN,NaN,NaN,NaN
< 20261003131625,NaN,NaN,NaN,0.216
< 20261003131626,NaN,NaN,NaN,NaN
< 20261003131627,NaN,NaN,NaN,NaN
< 20261003131628,NaN,NaN,NaN,NaN
< 20261003131629,NaN,NaN,NaN,NaN
< 20261003131630,NaN,NaN,NaN,0.215
< 20261003131631,NaN,NaN,NaN,NaN
< 20261003131632,NaN,NaN,NaN,NaN
< 20261003131633,NaN,NaN,NaN,NaN
< 20261003131634,NaN,NaN,NaN,NaN
< 20261003131635,NaN,NaN,NaN,0.215
< 20261003131636,NaN,NaN,NaN,NaN
< 20261003131637,NaN,NaN,NaN,NaN
< 20261003131638,NaN,NaN,NaN,NaN
< 20261003131639,NaN,NaN,NaN,NaN
< 20261003131640,NaN,NaN,NaN,0.214
< 20261003131641,NaN,NaN,NaN,NaN
< 20261003131642,NaN,NaN,NaN,NaN
< 20261003131643,NaN,NaN,NaN,NaN
< 20261003131644,NaN,NaN,NaN,NaN
< 20261003131645,NaN,NaN,NaN,0.215
< 20261003131646,NaN,NaN,NaN,NaN
< 20261003131647,NaN,NaN,NaN,NaN
< 20261003131648,NaN,NaN,NaN,NaN
< 20261003131649,NaN,NaN,NaN,NaN
< 20261003131650,NaN,NaN,NaN,0.215
< 20261003131651,NaN,NaN,NaN,NaN
< 20261003131652,NaN,NaN,NaN,NaN
< 20261003131653,NaN,NaN,NaN,NaN
< 20261003131654,NaN,NaN,NaN,NaN
< 20261003131655,NaN,NaN,NaN,0.214
< 20261003131656,NaN,NaN,NaN,NaN
< 20261003131657,NaN,NaN,NaN,NaN
< 20261003131658,NaN,NaN,NaN,NaN
< 20261003131659,NaN,NaN,NaN,NaN
< 20261003131700,NaN,NaN,NaN,0.217
< 20261003131701,NaN,NaN,NaN,NaN
< 20261003131702,NaN,NaN,NaN,NaN
< 20261003131703,NaN,NaN,NaN,NaN
< 20261003131704,NaN,NaN,NaN,NaN
< 20261003131705,NaN,NaN,NaN,0.216
< 20261003131706,NaN,NaN,NaN,NaN
< 20261003131707,NaN,NaN,NaN,NaN
< 20261003131708,NaN,NaN,NaN,NaN
< 20261003131709,NaN,NaN,NaN,NaN
< 20261003131710,NaN,NaN,NaN,0.216
< 20261003131711,NaN,NaN,NaN,NaN
< 20261003131712,NaN,NaN,NaN,NaN
< 20261003131713,NaN,NaN,NaN,NaN
< 20261003131714,NaN,NaN,NaN,NaN
< 20261003131715,NaN,NaN,NaN,0.215
< 20261003131716,NaN,NaN,NaN,NaN
< 20261003131717,NaN,NaN,NaN,NaN
< 20261003131718,NaN,NaN,NaN,NaN
< 20261003131719,NaN,NaN,NaN,NaN
< 20261003131720,NaN,NaN,NaN,0.216
< 20261003131721,NaN,NaN,NaN,NaN
< 20261003131722,NaN,NaN,NaN,NaN
< 20261003131723,NaN,NaN,NaN,NaN
< 20261003131724,NaN,NaN,NaN,NaN
< 20261003131725,NaN,NaN,NaN,0.215
< 20261003131726,NaN,NaN,NaN,NaN
< 20261003131727,NaN,NaN,NaN,NaN
< 20261003131728,NaN,NaN,NaN,NaN
< 20261003131729,NaN,NaN,NaN,NaN
< 20261003131730,NaN,NaN,NaN,0.216
< 20261003131731,NaN,NaN,NaN,NaN
< 20261003131732,NaN,NaN,NaN,NaN
< 20261003131733,NaN,NaN,NaN,NaN
< 20261003131734,NaN,NaN,NaN,NaN
< 20261003131735,NaN,NaN,NaN,0.218
< 20261003131736,NaN,NaN,NaN,NaN
< 20261003131737,NaN,NaN,NaN,NaN
< 20261003131738,NaN,NaN,NaN,NaN
< 20261003131739,NaN,NaN,NaN,NaN
< 20261003131740,NaN,NaN,NaN,0.217
< 20261003131741,NaN,NaN,NaN,NaN
< 20261003131742,NaN,NaN,NaN,NaN
< 20261003131743,NaN,NaN,NaN,NaN
< 20261003131744,NaN,NaN,NaN,NaN
< 20261003131745,NaN,NaN,NaN,0.218
< 20261003131746,NaN,NaN,NaN,NaN
< 20261003131747,NaN,NaN,NaN,NaN
< 20261003131748,NaN,NaN,NaN,NaN
< 20261003131749,NaN,NaN,NaN,NaN
< 20261003131750,NaN,NaN,NaN,0.218
< 20261003131751,NaN,NaN,NaN,NaN
< 20261003131752,NaN,NaN,NaN,NaN
< 20261003131753,NaN,NaN,NaN,NaN
< 20261003131754,NaN,NaN,NaN,NaN
< 20261003131755,NaN,NaN,NaN,0.217
< 20261003131756,NaN,NaN,NaN,NaN
< 20261003131757,NaN,NaN,NaN,NaN
< 20261003131758,NaN,NaN,NaN,NaN
< 20261003131759,NaN,NaN,NaN,NaN
< 20261003131800,NaN,NaN,NaN,0.218
< 20261003131801,NaN,NaN,NaN,NaN
< 20261003131802,NaN,NaN,NaN,NaN
< 20261003131803,NaN,NaN,NaN,NaN
< 20261003131804,NaN,NaN,NaN,NaN
< 20261003131805,NaN,NaN,NaN,0.217
< 20261003131806,NaN,NaN,NaN,NaN
< 20261003131807,NaN,NaN,NaN,NaN
< 20261003131808,NaN,NaN,NaN,NaN
< 20261003131809,NaN,NaN,NaN,NaN
< 20261003131810,NaN,NaN,NaN,0.217
< 20261003131811,NaN,NaN,NaN,NaN
< 20261003131812,NaN,NaN,NaN,NaN
< 20261003131813,NaN,NaN,NaN,NaN
< 20261003131814,NaN,NaN,NaN,NaN
< 20261003131815,NaN,NaN,NaN,0.218
< 20261003131816,NaN,NaN,NaN,NaN
---
> 20261003122134,1,423.555,12.720,NaN
> 20261003122135,1,423.555,12.710,0.216
> 20261003122136,1,423.671,12.710,NaN
> 20261003122137,1,423.671,12.710,NaN
> 20261003122138,1,423.671,12.710,NaN
> 20261003122139,NaN,423.671,12.710,NaN
> 20261003122140,NaN,423.671,12.635,0.216
> 20261003122141,NaN,423.525,12.635,NaN
> 20261003122142,NaN,423.525,12.635,NaN
> 20261003122143,NaN,423.525,12.635,NaN
> 20261003122144,NaN,423.525,12.695,NaN
> 20261003122145,NaN,423.548,12.695,0.214
> 20261003122146,NaN,423.548,12.695,NaN
> 20261003122147,NaN,423.548,12.695,NaN
> 20261003122148,9,423.548,12.747,NaN
> 20261003122149,9,423.842,12.747,NaN
> 20261003122150,9,423.842,12.747,0.215
> 20261003122151,9,423.842,12.747,NaN
> 20261003122152,9,423.842,12.747,NaN
> 20261003122153,9,423.842,12.788,NaN
> 20261003122154,9,425.022,12.788,NaN
> 20261003122155,9,425.022,12.788,0.215
> 20261003122156,9,425.022,12.788,NaN
> 20261003122157,9,425.022,12.867,NaN
> 20261003122158,9,426.439,12.867,NaN
> 20261003122159,9,426.439,12.867,NaN
> 20261003122200,9,426.439,12.867,0.214
> 20261003122201,9,426.439,12.867,NaN
> 20261003122202,9,426.439,12.898,NaN
> 20261003122203,9,426.582,12.898,NaN
> 20261003122204,9,426.582,12.898,NaN
> 20261003122205,9,426.582,12.898,0.215
> 20261003122206,9,426.582,12.918,NaN
> 20261003122207,9,426.630,12.918,NaN
> 20261003122208,9,426.630,12.918,NaN
> 20261003122209,9,426.630,12.918,NaN
> 20261003122210,9,426.630,12.935,0.217
> 20261003122211,9,426.645,12.935,NaN
> 20261003122212,9,426.645,12.935,NaN
> 20261003122213,9,426.645,12.935,NaN
> 20261003122214,9,426.645,12.935,NaN
> 20261003122215,9,426.645,12.895,0.216
> 20261003122216,9,426.616,12.895,NaN
> 20261003122217,9,426.616,12.895,NaN
> 20261003122218,9,426.616,12.895,NaN
> 20261003122219,9,426.616,12.920,NaN
> 20261003122220,9,426.675,12.920,0.215
> 20261003122221,9,426.675,12.920,NaN
> 20261003122222,8,426.675,12.920,NaN
> 20261003122223,8,426.675,12.920,NaN
> 20261003122224,8,426.675,12.924,NaN
> 20261003122225,8,426.739,12.924,0.215
> 20261003122226,8,426.739,12.924,NaN
> 20261003122227,8,426.739,12.924,NaN
> 20261003122228,8,426.739,12.927,NaN
> 20261003122229,8,426.585,12.927,NaN
> 20261003122230,8,426.585,12.927,0.216
> 20261003122231,8,426.585,12.927,NaN
> 20261003122232,8,426.585,12.908,NaN
> 20261003122233,8,426.023,12.908,NaN
> 20261003122234,8,426.023,12.908,NaN
> 20261003122235,8,426.023,12.908,0.215
> 20261003122236,8,426.023,12.908,NaN
> 20261003122237,8,426.023,12.901,NaN
> 20261003122238,8,425.927,12.901,NaN
> 20261003122239,8,425.927,12.901,NaN
> 20261003122240,8,425.927,12.901,0.216
> 20261003122241,8,425.927,12.891,NaN
> 20261003122242,8,425.892,12.891,NaN
> 20261003122243,8,425.892,12.891,NaN
> 20261003122244,8,425.892,12.891,NaN
> 20261003122245,8,425.892,12.880,0.218
> 20261003122246,8,425.883,12.880,NaN
> 20261003122247,8,425.883,12.880,NaN
> 20261003122248,8,425.883,12.880,NaN
> 20261003122249,8,425.883,12.880,NaN
> 20261003122250,8,425.883,12.843,0.218
> 20261003122251,8,425.804,12.843,NaN
> 20261003122252,8,425.804,12.843,NaN
> 20261003122253,8,425.804,12.843,NaN
> 20261003122254,8,425.804,12.851,NaN
> 20261003122255,8,425.804,12.851,0.218
> 20261003122256,7,425.804,12.851,NaN
> 20261003122257,7,425.804,12.851,NaN
> 20261003122258,7,425.804,12.851,NaN
> 20261003122259,7,425.804,12.863,NaN
> 20261003122300,7,425.832,12.863,0.217
> 20261003122301,7,425.832,12.863,NaN
> 20261003122302,7,425.832,12.863,NaN
> 20261003122303,7,425.832,12.829,NaN
> 20261003122304,7,424.688,12.829,NaN
> 20261003122305,7,424.688,12.829,0.217
> 20261003122306,7,424.688,12.829,NaN
> 20261003122307,7,424.688,12.829,NaN
> 20261003122308,7,424.688,12.797,NaN
> 20261003122309,7,424.410,12.797,NaN
> 20261003122310,7,424.410,12.797,0.218
> 20261003122311,7,424.410,12.797,NaN
> 20261003122312,7,424.410,12.791,NaN
> 20261003122313,7,424.346,12.791,NaN
> 20261003122314,7,424.346,12.791,NaN
> 20261003122315,7,424.346,12.791,0.218
> 20261003122316,7,424.346,12.791,NaN
> 20261003122317,7,424.346,12.781,NaN
> 20261003122318,7,424.348,12.781,NaN
> 20261003122319,7,424.348,12.781,NaN
> 20261003122320,7,424.348,12.781,0.219
> 20261003122321,7,424.348,12.755,NaN
> 20261003122322,7,424.284,12.755,NaN
> 20261003122323,7,424.284,12.755,NaN
> 20261003122324,7,424.284,12.755,NaN
> 20261003122325,7,424.284,12.779,0.219
> 20261003122326,7,424.256,12.779,NaN
> 20261003122327,7,424.256,12.779,NaN
> 20261003122328,6,424.256,12.779,NaN
> 20261003122329,6,424.256,12.779,NaN
> 20261003122330,6,424.254,12.768,0.218
> 20261003122331,6,424.254,12.768,NaN
> 20261003122332,6,424.254,12.768,NaN
> 20261003122333,6,424.254,12.768,NaN
> 20261003122334,6,424.254,12.771,NaN
> 20261003122335,6,423.984,12.771,0.217
> 20261003122336,6,423.984,12.771,NaN
> 20261003122337,6,423.984,12.771,NaN
> 20261003122338,6,423.984,12.766,NaN
> 20261003122339,6,423.933,12.766,NaN
> 20261003122340,6,423.933,12.766,0.217
> 20261003122341,6,423.933,12.766,NaN
> 20261003122342,6,423.933,12.766,NaN
> 20261003122343,6,423.933,12.770,NaN
> 20261003122344,6,423.922,12.770,NaN
> 20261003122345,6,423.922,12.770,0.219
> 20261003122346,6,423.922,12.770,NaN
> 20261003122347,6,423.922,12.764,NaN
> 20261003122348,6,423.943,12.764,NaN
> 20261003122349,6,423.943,12.764,NaN
> 20261003122350,6,423.943,12.764,0.217
> 20261003122351,6,423.943,12.764,NaN
> 20261003122352,6,423.943,12.775,NaN
> 20261003122353,6,423.881,12.775,NaN
> 20261003122354,6,423.881,12.775,NaN
> 20261003122355,6,423.881,12.775,0.216
> 20261003122356,6,423.881,12.781,NaN
> 20261003122357,5,423.904,12.781,NaN
> 20261003122358,5,423.904,12.781,NaN
> 20261003122359,5,423.904,12.781,NaN
> 20261003122400,5,423.904,12.781,0.216
> 20261003122401,5,423.902,12.765,NaN
> 20261003122402,5,423.902,12.765,NaN
> 20261003122403,5,423.902,12.765,NaN
> 20261003122404,5,423.902,12.765,NaN
> 20261003122405,5,423.902,12.774,0.216
> 20261003122406,5,423.796,12.774,NaN
> 20261003122407,5,423.796,12.774,NaN
> 20261003122408,5,423.796,12.774,NaN
> 20261003122409,5,423.796,12.777,NaN
> 20261003122410,5,423.783,12.777,0.216
> 20261003122411,5,423.783,12.777,NaN
> 20261003122412,5,423.783,12.777,NaN
> 20261003122413,5,423.783,12.777,NaN
> 20261003122414,5,423.783,12.778,NaN
> 20261003122415,5,423.720,12.778,0.215
> 20261003122416,5,423.720,12.778,NaN
> 20261003122417,5,423.720,12.778,NaN
> 20261003122418,5,423.720,12.769,NaN
> 20261003122419,5,423.791,12.769,NaN
> 20261003122420,5,423.791,12.769,0.216
> 20261003122421,5,423.791,12.769,NaN
> 20261003122422,5,423.791,12.769,NaN
> 20261003122423,5,423.718,12.769,NaN
> 20261003122424,5,423.718,12.769,NaN
> 20261003122425,5,423.718,12.769,0.214
> 20261003122426,5,423.718,12.769,NaN
> 20261003122427,5,423.718,12.797,NaN
> 20261003122428,5,423.734,12.797,NaN
> 20261003122429,5,423.734,12.797,NaN
> 20261003122430,5,423.734,12.797,0.212
> 20261003122431,4,423.734,12.780,NaN
> 20261003122432,4,423.739,12.780,NaN
> 20261003122433,4,423.739,12.780,NaN
> 20261003122434,4,423.739,12.780,NaN
> 20261003122435,4,423.739,12.801,0.212
> 20261003122436,4,423.620,12.801,NaN
> 20261003122437,4,423.620,12.801,NaN
> 20261003122438,4,423.620,12.801,NaN
> 20261003122439,4,423.620,12.801,NaN
> 20261003122440,4,423.620,12.795,0.215
> 20261003122441,4,423.623,12.795,NaN
> 20261003122442,4,423.623,12.795,NaN
> 20261003122443,4,423.623,12.795,NaN
> 20261003122444,4,423.623,12.788,NaN
> 20261003122445,4,423.649,12.788,0.213
> 20261003122446,4,423.649,12.788,NaN
> 20261003122447,4,423.649,12.788,NaN
> 20261003122448,4,423.649,12.785,NaN
> 20261003122449,4,423.695,12.785,NaN
> 20261003122450,4,423.695,12.785,0.215
> 20261003122451,4,423.695,12.785,NaN
> 20261003122452,4,423.695,12.785,NaN
> 20261003122453,4,423.695,12.785,NaN
> 20261003122454,4,423.751,12.785,NaN
> 20261003122455,4,423.751,12.785,0.215
> 20261003122456,4,423.751,12.785,NaN
> 20261003122457,4,423.751,12.775,NaN
> 20261003122458,4,423.695,12.775,NaN
> 20261003122459,4,423.695,12.775,NaN
> 20261003122500,4,423.695,12.775,0.216
> 20261003122501,3,423.695,12.775,NaN
> 20261003122502,3,423.695,12.736,NaN
> 20261003122503,3,423.665,12.736,NaN
> 20261003122504,3,423.665,12.736,NaN
> 20261003122505,3,423.665,12.736,0.215
> 20261003122506,3,423.665,12.743,NaN
> 20261003122507,3,423.567,12.743,NaN
> 20261003122508,3,423.567,12.743,NaN
> 20261003122509,3,423.567,12.743,NaN
> 20261003122510,3,423.567,12.751,0.215
> 20261003122511,3,423.530,12.751,NaN
> 20261003122512,3,423.530,12.751,NaN
> 20261003122513,3,423.530,12.751,NaN
> 20261003122514,3,423.530,12.751,NaN
> 20261003122515,3,423.530,12.743,0.215
> 20261003122516,3,423.560,12.743,NaN
> 20261003122517,3,423.560,12.743,NaN
> 20261003122518,3,423.560,12.743,NaN
> 20261003122519,3,423.560,12.738,NaN
> 20261003122520,3,423.565,12.738,0.216
> 20261003122521,3,423.565,12.738,NaN
> 20261003122522,3,423.565,12.738,NaN
> 20261003122523,3,423.565,12.738,NaN
> 20261003122524,3,423.565,12.750,NaN
> 20261003122525,3,423.520,12.750,0.215
> 20261003122526,3,423.520,12.750,NaN
> 20261003122527,3,423.520,12.750,NaN
> 20261003122528,3,423.520,12.756,NaN
> 20261003122529,3,423.636,12.756,NaN
> 20261003122530,3,423.636,12.756,0.217
> 20261003122531,3,423.636,12.756,NaN
> 20261003122532,3,423.636,12.716,NaN
> 20261003122533,3,423.545,12.716,NaN
> 20261003122534,3,423.545,12.716,NaN
> 20261003122535,2,423.545,12.716,0.217
> 20261003122536,2,423.545,12.716,NaN
> 20261003122537,2,423.545,12.718,NaN
> 20261003122538,2,423.550,12.718,NaN
> 20261003122539,2,423.550,12.718,NaN
> 20261003122540,2,423.550,12.718,0.216
> 20261003122541,2,423.550,12.720,NaN
> 20261003122542,2,423.586,12.720,NaN
> 20261003122543,2,423.586,12.720,NaN
> 20261003122544,2,423.586,12.720,NaN
> 20261003122545,2,423.586,12.720,0.216
> 20261003122546,2,423.586,12.718,NaN
> 20261003122547,2,423.595,12.718,NaN
> 20261003122548,2,423.595,12.718,NaN
> 20261003122549,2,423.595,12.718,NaN
> 20261003122550,2,423.595,12.721,0.216
> 20261003122551,2,423.536,12.721,NaN
> 20261003122552,2,423.536,12.721,NaN
> 20261003122553,2,423.536,12.721,NaN
> 20261003122554,2,423.536,12.721,NaN
> 20261003122555,2,423.560,12.716,0.216
> 20261003122556,2,423.560,12.716,NaN
> 20261003122557,2,423.560,12.716,NaN
> 20261003122558,2,423.560,12.716,NaN
> 20261003122559,2,423.560,12.706,NaN
> 20261003122600,2,423.452,12.706,0.214
> 20261003122601,2,423.452,12.706,NaN
> 20261003122602,2,423.452,12.706,NaN
> 20261003122603,2,423.452,12.731,NaN
> 20261003122604,2,423.542,12.731,NaN
> 20261003122605,1,423.542,12.731,0.212
> 20261003122606,1,423.542,12.731,NaN
> 20261003122607,1,423.542,12.731,NaN
> 20261003122608,1,423.542,12.769,NaN
> 20261003122609,1,423.556,12.769,NaN
> 20261003122610,1,423.556,12.769,0.213
> 20261003122611,1,423.556,12.769,NaN
> 20261003122612,1,423.556,12.731,NaN
> 20261003122613,1,423.617,12.731,NaN
> 20261003122614,1,423.617,12.731,NaN
> 20261003122615,1,423.617,12.731,0.211
> 20261003122616,1,423.617,12.731,NaN
> 20261003122617,1,423.573,12.718,NaN
> 20261003122618,1,423.573,12.718,NaN
> 20261003122619,1,423.573,12.718,NaN
> 20261003122620,1,423.573,12.718,0.212
> 20261003122621,1,423.573,12.723,NaN
> 20261003122622,1,423.573,12.723,NaN
> 20261003122623,1,423.573,12.723,NaN
> 20261003122624,1,423.573,12.723,NaN
> 20261003122625,1,423.573,12.713,0.213
> 20261003122626,1,423.593,12.713,NaN
> 20261003122627,1,423.593,12.713,NaN
> 20261003122628,1,423.593,12.713,NaN
> 20261003122629,1,423.593,12.713,NaN
> 20261003122630,1,423.593,12.724,0.213
> 20261003122631,1,423.607,12.724,NaN
> 20261003122632,1,423.607,12.724,NaN
> 20261003122633,1,423.607,12.724,NaN
> 20261003122634,1,423.607,12.733,NaN
> 20261003122635,1,423.785,12.733,0.216
> 20261003122636,1,423.785,12.733,NaN
> 20261003122637,1,423.785,12.733,NaN
> 20261003122638,NaN,423.785,12.648,NaN
> 20261003122639,NaN,423.552,12.648,NaN
> 20261003122640,NaN,423.552,12.648,0.215
> 20261003122641,NaN,423.552,12.648,NaN
> 20261003122642,NaN,423.552,12.648,NaN
> 20261003122643,NaN,423.552,12.690,NaN
> 20261003122644,NaN,423.580,12.690,NaN
> 20261003122645,NaN,423.580,12.690,0.216
> 20261003122646,9,423.580,12.690,NaN
> 20261003122647,9,423.580,12.720,NaN
> 20261003122648,9,423.818,12.720,NaN
> 20261003122649,9,423.818,12.720,NaN
> 20261003122650,9,423.818,12.720,0.217
> 20261003122651,9,423.818,12.769,NaN
> 20261003122652,9,424.841,12.769,NaN
> 20261003122653,9,424.841,12.769,NaN
> 20261003122654,9,424.841,12.769,NaN
> 20261003122655,9,424.841,12.769,0.215
> 20261003122656,9,424.841,12.848,NaN
> 20261003122657,9,426.098,12.848,NaN
> 20261003122658,9,426.098,12.848,NaN
> 20261003122659,9,426.098,12.848,NaN
> 20261003122700,9,426.098,12.916,0.215
> 20261003122701,9,426.298,12.916,NaN
> 20261003122702,9,426.298,12.916,NaN
> 20261003122703,9,426.298,12.916,NaN
> 20261003122704,9,426.298,12.916,NaN
> 20261003122705,9,426.298,12.941,0.214
> 20261003122706,9,426.322,12.941,NaN
> 20261003122707,9,426.322,12.941,NaN
> 20261003122708,9,426.322,12.941,NaN
> 20261003122709,9,426.322,12.954,NaN
> 20261003122710,9,426.401,12.954,0.217
> 20261003122711,9,426.401,12.954,NaN
> 20261003122712,9,426.401,12.954,NaN
> 20261003122713,9,426.401,12.914,NaN
> 20261003122714,9,426.322,12.914,NaN
> 20261003122715,9,426.322,12.914,0.217
> 20261003122716,9,426.322,12.914,NaN
> 20261003122717,9,426.322,12.914,NaN
> 20261003122718,9,426.322,12.935,NaN
> 20261003122719,9,426.288,12.935,NaN
> 20261003122720,8,426.288,12.935,0.217
> 20261003122721,8,426.288,12.935,NaN
> 20261003122722,8,426.288,12.933,NaN
> 20261003122723,8,426.283,12.933,NaN
> 20261003122724,8,426.283,12.933,NaN
> 20261003122725,8,426.283,12.933,0.218
> 20261003122726,8,426.283,12.933,NaN
> 20261003122727,8,426.165,12.945,NaN
> 20261003122728,8,426.165,12.945,NaN
> 20261003122729,8,426.165,12.945,NaN
> 20261003122730,8,426.165,12.945,0.216
> 20261003122731,8,426.165,12.923,NaN
> 20261003122732,8,425.393,12.923,NaN
> 20261003122733,8,425.393,12.923,NaN
> 20261003122734,8,425.393,12.923,NaN
> 20261003122735,8,425.393,12.910,0.216
> 20261003122736,8,425.288,12.910,NaN
> 20261003122737,8,425.288,12.910,NaN
> 20261003122738,8,425.288,12.910,NaN
> 20261003122739,8,425.288,12.910,NaN
> 20261003122740,8,425.288,12.896,0.216
> 20261003122741,8,425.269,12.896,NaN
> 20261003122742,8,425.269,12.896,NaN
> 20261003122743,8,425.269,12.896,NaN
> 20261003122744,8,425.269,12.882,NaN
> 20261003122745,8,425.319,12.882,0.218
> 20261003122746,8,425.319,12.882,NaN
> 20261003122747,8,425.319,12.882,NaN
> 20261003122748,8,425.319,12.882,NaN
> 20261003122749,8,425.319,12.850,NaN
> 20261003122750,8,425.198,12.850,0.217
> 20261003122751,8,425.198,12.850,NaN
> 20261003122752,8,425.198,12.850,NaN
> 20261003122753,8,425.198,12.850,NaN
> 20261003122754,8,425.214,12.850,NaN
> 20261003122755,7,425.214,12.850,0.217
> 20261003122756,7,425.214,12.850,NaN
> 20261003122757,7,425.214,12.865,NaN
> 20261003122758,7,425.153,12.865,NaN
> 20261003122759,7,425.153,12.865,NaN
> 20261003122800,7,425.153,12.865,0.219
> 20261003122801,7,425.153,12.865,NaN
> 20261003122802,7,425.153,12.850,NaN
> 20261003122803,7,424.504,12.850,NaN
> 20261003122804,7,424.504,12.850,NaN
> 20261003122805,7,424.504,12.850,0.217
> 20261003122806,7,424.504,12.824,NaN
> 20261003122807,7,424.264,12.824,NaN
> 20261003122808,7,424.264,12.824,NaN
> 20261003122809,7,424.264,12.824,NaN
> 20261003122810,7,424.264,12.824,0.218
> 20261003122811,7,424.271,12.821,NaN
> 20261003122812,7,424.271,12.821,NaN
> 20261003122813,7,424.271,12.821,NaN
> 20261003122814,7,424.271,12.821,NaN
> 20261003122815,7,424.271,12.826,0.219
> 20261003122816,7,424.340,12.826,NaN
> 20261003122817,7,424.340,12.826,NaN
> 20261003122818,7,424.340,12.826,NaN
> 20261003122819,7,424.340,12.804,NaN
> 20261003122820,7,424.257,12.804,0.219
> 20261003122821,7,424.257,12.804,NaN
> 20261003122822,7,424.257,12.804,NaN
> 20261003122823,7,424.257,12.804,NaN
> 20261003122824,7,424.257,12.805,NaN
> 20261003122825,7,424.284,12.805,0.219
> 20261003122826,6,424.284,12.805,NaN
> 20261003122827,6,424.284,12.805,NaN
> 20261003122828,6,424.284,12.821,NaN
> 20261003122829,6,424.307,12.821,NaN
> 20261003122830,6,424.307,12.821,0.218
> 20261003122831,6,424.307,12.821,NaN
> 20261003122832,6,424.307,12.821,NaN
> 20261003122833,6,424.307,12.805,NaN
> 20261003122834,6,424.135,12.805,NaN
> 20261003122835,6,424.135,12.805,0.217
> 20261003122836,6,424.135,12.805,NaN
> 20261003122837,6,424.135,12.792,NaN
> 20261003122838,6,424.084,12.792,NaN
> 20261003122839,6,424.084,12.792,NaN
> 20261003122840,6,424.084,12.792,0.218
> 20261003122841,6,424.084,12.792,NaN
> 20261003122842,6,424.105,12.776,NaN
> 20261003122843,6,424.105,12.776,NaN
> 20261003122844,6,424.105,12.776,NaN
> 20261003122845,6,424.105,12.776,0.217
> 20261003122846,6,424.105,12.775,NaN
> 20261003122847,6,424.158,12.775,NaN
> 20261003122848,6,424.158,12.775,NaN
> 20261003122849,6,424.158,12.775,NaN
> 20261003122850,6,424.158,12.777,0.217
> 20261003122851,6,424.154,12.777,NaN
> 20261003122852,6,424.154,12.777,NaN
> 20261003122853,6,424.154,12.777,NaN
> 20261003122854,6,424.154,12.777,NaN
> 20261003122855,6,424.154,12.798,0.217
> 20261003122856,6,424.200,12.798,NaN
> 20261003122857,6,424.200,12.798,NaN
> 20261003122858,5,424.200,12.798,NaN
> 20261003122859,5,424.200,12.801,NaN
> 20261003122900,5,424.188,12.801,0.216
> 20261003122901,5,424.188,12.801,NaN
> 20261003122902,5,424.188,12.801,NaN
> 20261003122903,5,424.188,12.796,NaN
> 20261003122904,5,424.028,12.796,NaN
> 20261003122905,5,424.028,12.796,0.216
> 20261003122906,5,424.028,12.796,NaN
> 20261003122907,5,424.028,12.796,NaN
> 20261003122908,5,424.028,12.793,NaN
> 20261003122909,5,423.958,12.793,NaN
> 20261003122910,5,423.958,12.793,0.216
> 20261003122911,5,423.958,12.793,NaN
> 20261003122912,5,423.958,12.781,NaN
> 20261003122913,5,423.972,12.781,NaN
> 20261003122914,5,423.972,12.781,NaN
> 20261003122915,5,423.972,12.781,0.216
> 20261003122916,5,423.972,12.781,NaN
> 20261003122917,5,423.972,12.771,NaN
> 20261003122918,5,423.967,12.771,NaN
> 20261003122919,5,423.967,12.771,NaN
> 20261003122920,5,423.967,12.771,0.213
> 20261003122921,5,423.967,12.773,NaN
> 20261003122922,5,423.877,12.773,NaN
> 20261003122923,5,423.877,12.773,NaN
> 20261003122924,5,423.877,12.773,NaN
> 20261003122925,5,423.877,12.773,0.215
> 20261003122926,5,423.877,12.786,NaN
> 20261003122927,5,423.912,12.786,NaN
> 20261003122928,5,423.912,12.786,NaN
> 20261003122929,5,423.912,12.786,NaN
> 20261003122930,4,423.912,12.798,0.214
> 20261003122931,4,423.939,12.798,NaN
> 20261003122932,4,423.939,12.798,NaN
> 20261003122933,4,423.939,12.798,NaN
> 20261003122934,4,423.939,12.795,NaN
> 20261003122935,4,423.761,12.795,0.213
> 20261003122936,4,423.761,12.795,NaN
> 20261003122937,4,423.761,12.795,NaN
> 20261003122938,4,423.761,12.795,NaN
> 20261003122939,4,423.761,12.792,NaN
> 20261003122940,4,423.705,12.792,0.213
> 20261003122941,4,423.705,12.792,NaN
> 20261003122942,4,423.705,12.792,NaN
> 20261003122943,4,423.705,12.779,NaN
> 20261003122944,4,423.675,12.779,NaN
> 20261003122945,4,423.675,12.779,0.214
> 20261003122946,4,423.675,12.779,NaN
> 20261003122947,4,423.675,12.785,NaN
> 20261003122948,4,423.687,12.785,NaN
> 20261003122949,4,423.687,12.785,NaN
> 20261003122950,4,423.687,12.785,0.213
> 20261003122951,4,423.687,12.785,NaN
> 20261003122952,4,423.687,12.776,NaN
> 20261003122953,4,423.678,12.776,NaN
> 20261003122954,4,423.678,12.776,NaN
> 20261003122955,4,423.678,12.776,0.216
> 20261003122956,4,423.678,12.762,NaN
> 20261003122957,4,423.663,12.762,NaN
> 20261003122958,4,423.663,12.762,NaN
> 20261003122959,4,423.663,12.762,NaN
> 20261003123000,4,423.663,12.762,0.215
> 20261003123001,4,423.663,12.726,NaN
> 20261003123002,3,423.683,12.726,NaN
> 20261003123003,3,423.683,12.726,NaN
> 20261003123004,3,423.683,12.726,NaN
> 20261003123005,3,423.683,12.741,0.215
> 20261003123006,3,423.615,12.741,NaN
> 20261003123007,3,423.615,12.741,NaN
> 20261003123008,3,423.615,12.741,NaN
> 20261003123009,3,423.615,12.741,NaN
> 20261003123010,3,423.615,12.738,0.215
> 20261003123011,3,423.638,12.738,NaN
> 20261003123012,3,423.638,12.738,NaN
> 20261003123013,3,423.638,12.738,NaN
> 20261003123014,3,423.638,12.739,NaN
> 20261003123015,3,423.574,12.739,0.216
> 20261003123016,3,423.574,12.739,NaN
> 20261003123017,3,423.574,12.739,NaN
> 20261003123018,3,423.574,12.735,NaN
> 20261003123019,3,423.586,12.735,NaN
> 20261003123020,3,423.586,12.735,0.215
> 20261003123021,3,423.586,12.735,NaN
> 20261003123022,3,423.586,12.735,NaN
> 20261003123023,3,423.586,12.754,NaN
> 20261003123024,3,423.568,12.754,NaN
> 20261003123025,3,423.568,12.754,0.214
> 20261003123026,3,423.568,12.754,NaN
> 20261003123027,3,423.568,12.743,NaN
> 20261003123028,3,423.676,12.743,NaN
> 20261003123029,3,423.676,12.743,NaN
> 20261003123030,3,423.676,12.743,0.217
> 20261003123031,3,423.676,12.743,NaN
> 20261003123032,3,423.676,12.700,NaN
> 20261003123033,3,423.543,12.700,NaN
> 20261003123034,2,423.543,12.700,NaN
> 20261003123035,2,423.543,12.700,0.218
> 20261003123036,2,423.543,12.710,NaN
> 20261003123037,2,423.517,12.710,NaN
> 20261003123038,2,423.517,12.710,NaN
> 20261003123039,2,423.517,12.710,NaN
> 20261003123040,2,423.517,12.709,0.216
> 20261003123041,2,423.598,12.709,NaN
> 20261003123042,2,423.598,12.709,NaN
> 20261003123043,2,423.598,12.709,NaN
> 20261003123044,2,423.598,12.709,NaN
> 20261003123045,2,423.579,12.700,0.217
> 20261003123046,2,423.579,12.700,NaN
> 20261003123047,2,423.579,12.700,NaN
> 20261003123048,2,423.579,12.700,NaN
> 20261003123049,2,423.579,12.709,NaN
> 20261003123050,2,423.587,12.709,0.216
> 20261003123051,2,423.587,12.709,NaN
> 20261003123052,2,423.587,12.709,NaN
> 20261003123053,2,423.587,12.706,NaN
> 20261003123054,2,423.627,12.706,NaN
> 20261003123055,2,423.627,12.706,0.216
> 20261003123056,2,423.627,12.706,NaN
> 20261003123057,2,423.627,12.706,NaN
> 20261003123058,2,423.627,12.717,NaN
> 20261003123059,2,423.529,12.717,NaN
> 20261003123100,2,423.529,12.717,0.213
> 20261003123101,2,423.529,12.717,NaN
> 20261003123102,2,423.529,12.724,NaN
> 20261003123103,2,423.561,12.724,NaN
> 20261003123104,1,423.561,12.724,NaN
> 20261003123105,1,423.561,12.724,0.213
> 20261003123106,1,423.561,12.724,NaN
> 20261003123107,1,423.561,12.759,NaN
> 20261003123108,1,423.526,12.759,NaN
> 20261003123109,1,423.526,12.759,NaN
> 20261003123110,1,423.526,12.759,0.213
> 20261003123111,1,423.526,12.729,NaN
> 20261003123112,1,423.591,12.729,NaN
> 20261003123113,1,423.591,12.729,NaN
> 20261003123114,1,423.591,12.729,NaN
> 20261003123115,1,423.591,12.722,0.213
> 20261003123116,1,423.578,12.722,NaN
> 20261003123117,1,423.578,12.722,NaN
> 20261003123118,1,423.578,12.722,NaN
> 20261003123119,1,423.578,12.722,NaN
> 20261003123120,1,423.578,12.722,0.211
> 20261003123121,1,423.599,12.722,NaN
> 20261003123122,1,423.599,12.722,NaN
> 20261003123123,1,423.599,12.722,NaN
> 20261003123124,1,423.599,12.719,NaN
> 20261003123125,1,423.600,12.719,0.212
> 20261003123126,1,423.600,12.719,NaN
> 20261003123127,1,423.600,12.719,NaN
> 20261003123128,1,423.600,12.715,NaN
> 20261003123129,1,423.644,12.715,NaN
> 20261003123130,1,423.644,12.715,0.212
> 20261003123131,1,423.644,12.715,NaN
> 20261003123132,1,423.644,12.715,NaN
> 20261003123133,1,423.644,12.734,NaN
> 20261003123134,1,423.849,12.734,NaN
> 20261003123135,1,423.849,12.734,0.215
> 20261003123136,1,423.849,12.734,NaN
> 20261003123137,1,423.849,12.659,NaN
> 20261003123138,NaN,423.584,12.659,NaN
> 20261003123139,NaN,423.584,12.659,NaN
> 20261003123140,NaN,423.584,12.659,0.215
> 20261003123141,NaN,423.584,12.678,NaN
> 20261003123142,NaN,423.618,12.678,NaN
> 20261003123143,NaN,423.618,12.678,NaN
> 20261003123144,NaN,423.618,12.678,NaN
> 20261003123145,NaN,423.618,12.678,0.215
> 20261003123146,9,423.618,12.727,NaN
> 20261003123147,9,423.927,12.727,NaN
> 20261003123148,9,423.927,12.727,NaN
> 20261003123149,9,423.927,12.727,NaN
> 20261003123150,9,423.927,12.787,0.215
> 20261003123151,9,424.622,12.787,NaN
> 20261003123152,9,424.622,12.787,NaN
> 20261003123153,9,424.622,12.787,NaN
> 20261003123154,9,424.622,12.787,NaN
> 20261003123155,9,424.622,12.864,0.215
> 20261003123156,9,425.774,12.864,NaN
> 20261003123157,9,425.774,12.864,NaN
> 20261003123158,9,425.774,12.864,NaN
> 20261003123159,9,425.774,12.919,NaN
> 20261003123200,9,425.949,12.919,0.215
> 20261003123201,9,425.949,12.919,NaN
> 20261003123202,9,425.949,12.919,NaN
> 20261003123203,9,425.949,12.937,NaN
> 20261003123204,9,425.966,12.937,NaN
> 20261003123205,9,425.966,12.937,0.215
> 20261003123206,9,425.966,12.937,NaN
> 20261003123207,9,425.966,12.937,NaN
> 20261003123208,9,425.966,12.944,NaN
> 20261003123209,9,426.130,12.944,NaN
> 20261003123210,9,426.130,12.944,0.217
> 20261003123211,9,426.130,12.944,NaN
> 20261003123212,9,426.130,12.905,NaN
> 20261003123213,9,426.029,12.905,NaN
> 20261003123214,9,426.029,12.905,NaN
> 20261003123215,9,426.029,12.905,0.216
> 20261003123216,9,426.029,12.905,NaN
> 20261003123217,9,426.029,12.927,NaN
> 20261003123218,9,425.952,12.927,NaN
> 20261003123219,9,425.952,12.927,NaN
> 20261003123220,9,425.952,12.927,0.217
> 20261003123221,8,425.952,12.926,NaN
> 20261003123222,8,426.030,12.926,NaN
> 20261003123223,8,426.030,12.926,NaN
> 20261003123224,8,426.030,12.926,NaN
> 20261003123225,8,426.030,12.940,0.217
> 20261003123226,8,425.929,12.940,NaN
> 20261003123227,8,425.929,12.940,NaN
> 20261003123228,8,425.929,12.940,NaN
> 20261003123229,8,425.929,12.940,NaN
> 20261003123230,8,425.929,12.919,0.216
> 20261003123231,8,425.255,12.919,NaN
> 20261003123232,8,425.255,12.919,NaN
> 20261003123233,8,425.255,12.919,NaN
> 20261003123234,8,425.255,12.898,NaN
> 20261003123235,8,425.184,12.898,0.217
> 20261003123236,8,425.184,12.898,NaN
> 20261003123237,8,425.184,12.898,NaN
> 20261003123238,8,425.184,12.898,NaN
> 20261003123239,8,425.184,12.889,NaN
> 20261003123240,8,425.146,12.889,0.216
> 20261003123241,8,425.146,12.889,NaN
> 20261003123242,8,425.146,12.889,NaN
> 20261003123243,8,425.146,12.893,NaN
> 20261003123244,8,425.137,12.893,NaN
> 20261003123245,8,425.137,12.893,0.219
> 20261003123246,8,425.137,12.893,NaN
> 20261003123247,8,425.137,12.843,NaN
> 20261003123248,8,425.109,12.843,NaN
> 20261003123249,8,425.109,12.843,NaN
> 20261003123250,8,425.109,12.843,0.218
> 20261003123251,8,425.109,12.843,NaN
> 20261003123252,8,425.109,12.856,NaN
> 20261003123253,7,425.107,12.856,NaN
> 20261003123254,7,425.107,12.856,NaN
> 20261003123255,7,425.107,12.856,0.219
> 20261003123256,7,425.107,12.850,NaN
> 20261003123257,7,425.097,12.850,NaN
> 20261003123258,7,425.097,12.850,NaN
> 20261003123259,7,425.097,12.850,NaN
> 20261003123300,7,425.097,12.850,0.218
> 20261003123301,7,425.097,12.854,NaN
> 20261003123302,7,424.572,12.854,NaN
> 20261003123303,7,424.572,12.854,NaN
> 20261003123304,7,424.572,12.854,NaN
> 20261003123305,7,424.572,12.836,0.219
> 20261003123306,7,424.325,12.836,NaN
> 20261003123307,7,424.325,12.836,NaN
> 20261003123308,7,424.325,12.836,NaN
> 20261003123309,7,424.325,12.830,NaN
> 20261003123310,7,424.295,12.830,0.217
> 20261003123311,7,424.295,12.830,NaN
> 20261003123312,7,424.295,12.830,NaN
> 20261003123313,7,424.295,12.830,NaN
> 20261003123314,7,424.295,12.834,NaN
> 20261003123315,7,424.359,12.834,0.221
> 20261003123316,7,424.359,12.834,NaN
> 20261003123317,7,424.359,12.834,NaN
> 20261003123318,7,424.359,12.815,NaN
> 20261003123319,7,424.287,12.815,NaN
> 20261003123320,7,424.287,12.815,0.218
> 20261003123321,7,424.287,12.815,NaN
> 20261003123322,7,424.287,12.815,NaN
> 20261003123323,7,424.308,12.818,NaN
> 20261003123324,7,424.308,12.818,NaN
> 20261003123325,6,424.308,12.818,0.219
> 20261003123326,6,424.308,12.818,NaN
> 20261003123327,6,424.308,12.823,NaN
> 20261003123328,6,424.306,12.823,NaN
> 20261003123329,6,424.306,12.823,NaN
> 20261003123330,6,424.306,12.823,0.218
> 20261003123331,6,424.306,12.835,NaN
> 20261003123332,6,424.237,12.835,NaN
> 20261003123333,6,424.237,12.835,NaN
> 20261003123334,6,424.237,12.835,NaN
> 20261003123335,6,424.237,12.835,0.218
> 20261003123336,6,424.237,12.815,NaN
> 20261003123337,6,424.114,12.815,NaN
> 20261003123338,6,424.114,12.815,NaN
> 20261003123339,6,424.114,12.815,NaN
> 20261003123340,6,424.114,12.816,0.217
> 20261003123341,6,424.096,12.816,NaN
> 20261003123342,6,424.096,12.816,NaN
> 20261003123343,6,424.096,12.816,NaN
> 20261003123344,6,424.096,12.798,NaN
> 20261003123345,6,424.128,12.798,0.219
> 20261003123346,6,424.128,12.798,NaN
> 20261003123347,6,424.128,12.798,NaN
> 20261003123348,6,424.128,12.798,NaN
> 20261003123349,6,424.128,12.814,NaN
> 20261003123350,6,424.074,12.814,0.217
> 20261003123351,6,424.074,12.814,NaN
> 20261003123352,6,424.074,12.814,NaN
> 20261003123353,6,424.074,12.828,NaN
> 20261003123354,6,424.112,12.828,NaN
> 20261003123355,6,424.112,12.828,0.216
> 20261003123356,6,424.112,12.828,NaN
> 20261003123357,5,424.112,12.819,NaN
> 20261003123358,5,424.114,12.819,NaN
> 20261003123359,5,424.114,12.819,NaN
> 20261003123400,5,424.114,12.819,0.216
> 20261003123401,5,424.114,12.819,NaN
> 20261003123402,5,424.114,12.830,NaN
> 20261003123403,5,423.968,12.830,NaN
> 20261003123404,5,423.968,12.830,NaN
> 20261003123405,5,423.968,12.830,0.216
> 20261003123406,5,423.968,12.807,NaN
> 20261003123407,5,423.815,12.807,NaN
> 20261003123408,5,423.815,12.807,NaN
> 20261003123409,5,423.815,12.807,NaN
> 20261003123410,5,423.815,12.807,0.215
> 20261003123411,5,423.815,12.828,NaN
> 20261003123412,5,423.853,12.828,NaN
> 20261003123413,5,423.853,12.828,NaN
> 20261003123414,5,423.853,12.828,NaN
> 20261003123415,5,423.853,12.816,0.217
> 20261003123416,5,423.787,12.816,NaN
> 20261003123417,5,423.787,12.816,NaN
> 20261003123418,5,423.787,12.816,NaN
> 20261003123419,5,423.787,12.810,NaN
> 20261003123420,5,423.762,12.810,0.215
> 20261003123421,5,423.762,12.810,NaN
> 20261003123422,5,423.762,12.810,NaN
> 20261003123423,5,423.762,12.810,NaN
> 20261003123424,5,423.762,12.825,NaN
> 20261003123425,5,423.778,12.825,0.213
> 20261003123426,5,423.778,12.825,NaN
> 20261003123427,5,423.778,12.825,NaN
> 20261003123428,4,423.778,12.830,NaN
> 20261003123429,4,423.759,12.830,NaN
> 20261003123430,4,423.759,12.830,0.214
> 20261003123431,4,423.759,12.830,NaN
> 20261003123432,4,423.759,12.830,NaN
> 20261003123433,4,423.759,12.836,NaN
> 20261003123434,4,423.722,12.836,NaN
> 20261003123435,4,423.722,12.836,0.213
> 20261003123436,4,423.722,12.836,NaN
> 20261003123437,4,423.722,12.824,NaN
> 20261003123438,4,423.588,12.824,NaN
> 20261003123439,4,423.588,12.824,NaN
> 20261003123440,4,423.588,12.824,0.212
> 20261003123441,4,423.588,12.824,NaN
> 20261003123442,4,423.560,12.806,NaN
> 20261003123443,4,423.560,12.806,NaN
> 20261003123444,4,423.560,12.806,NaN
> 20261003123445,4,423.560,12.806,0.212
> 20261003123446,4,423.560,12.812,NaN
> 20261003123447,4,423.556,12.812,NaN
> 20261003123448,4,423.556,12.812,NaN
> 20261003123449,4,423.556,12.812,NaN
> 20261003123450,4,423.556,12.802,0.213
> 20261003123451,4,423.583,12.802,NaN
> 20261003123452,4,423.583,12.802,NaN
> 20261003123453,4,423.583,12.802,NaN
> 20261003123454,4,423.583,12.802,NaN
> 20261003123455,4,423.628,12.809,0.216
> 20261003123456,4,423.628,12.809,NaN
> 20261003123457,4,423.628,12.809,NaN
> 20261003123458,4,423.628,12.809,NaN
> 20261003123459,4,423.628,12.752,NaN
> 20261003123500,3,423.556,12.752,0.216
> 20261003123501,3,423.556,12.752,NaN
> 20261003123502,3,423.556,12.752,NaN
> 20261003123503,3,423.556,12.768,NaN
> 20261003123504,3,423.549,12.768,NaN
> 20261003123505,3,423.549,12.768,0.215
> 20261003123506,3,423.549,12.768,NaN
> 20261003123507,3,423.549,12.768,NaN
> 20261003123508,3,423.585,12.758,NaN
> 20261003123509,3,423.585,12.758,NaN
> 20261003123510,3,423.585,12.758,0.215
> 20261003123511,3,423.585,12.758,NaN
> 20261003123512,3,423.585,12.751,NaN
> 20261003123513,3,423.582,12.751,NaN
> 20261003123514,3,423.582,12.751,NaN
> 20261003123515,3,423.582,12.751,0.215
> 20261003123516,3,423.582,12.751,NaN
> 20261003123517,3,423.582,12.760,NaN
> 20261003123518,3,423.571,12.760,NaN
> 20261003123519,3,423.571,12.760,NaN
> 20261003123520,3,423.571,12.760,0.215
> 20261003123521,3,423.571,12.759,NaN
> 20261003123522,3,423.541,12.759,NaN
> 20261003123523,3,423.541,12.759,NaN
> 20261003123524,3,423.541,12.759,NaN
> 20261003123525,3,423.541,12.769,0.217
> 20261003123526,3,423.698,12.769,NaN
> 20261003123527,3,423.698,12.769,NaN
> 20261003123528,3,423.698,12.769,NaN
> 20261003123529,3,423.698,12.769,NaN
> 20261003123530,3,423.698,12.742,0.218
> 20261003123531,3,423.566,12.742,NaN
> 20261003123532,3,423.566,12.742,NaN
> 20261003123533,2,423.566,12.742,NaN
> 20261003123534,2,423.566,12.719,NaN
> 20261003123535,2,423.535,12.719,0.216
> 20261003123536,2,423.535,12.719,NaN
> 20261003123537,2,423.535,12.719,NaN
> 20261003123538,2,423.535,12.719,NaN
> 20261003123539,2,423.535,12.721,NaN
> 20261003123540,2,423.578,12.721,0.216
> 20261003123541,2,423.578,12.721,NaN
> 20261003123542,2,423.578,12.721,NaN
> 20261003123543,2,423.578,12.734,NaN
> 20261003123544,2,423.591,12.734,NaN
> 20261003123545,2,423.591,12.734,0.216
> 20261003123546,2,423.591,12.734,NaN
> 20261003123547,2,423.591,12.734,NaN
> 20261003123548,2,423.591,12.721,NaN
> 20261003123549,2,423.591,12.721,NaN
> 20261003123550,2,423.591,12.721,0.216
> 20261003123551,2,423.591,12.721,NaN
> 20261003123552,2,423.591,12.724,NaN
> 20261003123553,2,423.600,12.724,NaN
> 20261003123554,2,423.600,12.724,NaN
> 20261003123555,2,423.600,12.724,0.216
> 20261003123556,2,423.600,12.724,NaN
> 20261003123557,2,423.600,12.729,NaN
> 20261003123558,2,423.603,12.729,NaN
> 20261003123559,2,423.603,12.729,NaN
> 20261003123600,2,423.603,12.729,0.213
> 20261003123601,2,423.603,12.728,NaN
> 20261003123602,2,423.569,12.728,NaN
> 20261003123603,2,423.569,12.728,NaN
> 20261003123604,2,423.569,12.728,NaN
> 20261003123605,1,423.569,12.728,0.213
> 20261003123606,1,423.569,12.756,NaN
> 20261003123607,1,423.518,12.756,NaN
> 20261003123608,1,423.518,12.756,NaN
> 20261003123609,1,423.518,12.756,NaN
> 20261003123610,1,423.518,12.746,0.212
> 20261003123611,1,423.598,12.746,NaN
> 20261003123612,1,423.598,12.746,NaN
> 20261003123613,1,423.598,12.746,NaN
> 20261003123614,1,423.598,12.738,NaN
> 20261003123615,1,423.598,12.738,0.213
> 20261003123616,1,423.598,12.738,NaN
> 20261003123617,1,423.598,12.738,NaN
> 20261003123618,1,423.598,12.738,NaN
> 20261003123619,1,423.598,12.740,NaN
> 20261003123620,1,423.615,12.740,0.212
> 20261003123621,1,423.615,12.740,NaN
> 20261003123622,1,423.615,12.740,NaN
> 20261003123623,1,423.615,12.738,NaN
> 20261003123624,1,423.609,12.738,NaN
> 20261003123625,1,423.609,12.738,0.213
> 20261003123626,1,423.609,12.738,NaN
> 20261003123627,1,423.609,12.738,NaN
> 20261003123628,1,423.609,12.726,NaN
> 20261003123629,1,423.628,12.726,NaN
> 20261003123630,1,423.628,12.726,0.212
> 20261003123631,1,423.628,12.726,NaN
> 20261003123632,1,423.628,12.753,NaN
> 20261003123633,1,423.875,12.753,NaN
> 20261003123634,1,423.875,12.753,NaN
> 20261003123635,1,423.875,12.753,0.215
> 20261003123636,1,423.875,12.653,NaN
> 20261003123637,NaN,423.574,12.653,NaN
> 20261003123638,NaN,423.574,12.653,NaN
> 20261003123639,NaN,423.574,12.653,NaN
> 20261003123640,NaN,423.574,12.653,0.215
> 20261003123641,NaN,423.574,12.684,NaN
> 20261003123642,NaN,423.579,12.684,NaN
> 20261003123643,NaN,423.579,12.684,NaN
> 20261003123644,NaN,423.579,12.684,NaN
> 20261003123645,9,423.579,12.745,0.215
> 20261003123646,9,423.853,12.745,NaN
> 20261003123647,9,423.853,12.745,NaN
> 20261003123648,9,423.853,12.745,NaN
> 20261003123649,9,423.853,12.745,NaN
> 20261003123650,9,424.565,12.802,0.216
> 20261003123651,9,424.565,12.802,NaN
> 20261003123652,9,424.565,12.802,NaN
> 20261003123653,9,424.565,12.802,NaN
> 20261003123654,9,424.565,12.860,NaN
> 20261003123655,9,425.412,12.860,0.215
> 20261003123656,9,425.412,12.860,NaN
> 20261003123657,9,425.412,12.860,NaN
> 20261003123658,9,425.412,12.907,NaN
> 20261003123659,9,425.500,12.907,NaN
> 20261003123700,9,425.500,12.907,0.216
> 20261003123701,9,425.500,12.907,NaN
> 20261003123702,9,425.500,12.907,NaN
> 20261003123703,9,425.532,12.937,NaN
> 20261003123704,9,425.532,12.937,NaN
> 20261003123705,9,425.532,12.937,0.216
> 20261003123706,9,425.532,12.937,NaN
> 20261003123707,9,425.532,12.945,NaN
> 20261003123708,9,425.695,12.945,NaN
> 20261003123709,9,425.695,12.945,NaN
> 20261003123710,9,425.695,12.945,0.217
> 20261003123711,9,425.695,12.900,NaN
> 20261003123712,9,425.556,12.900,NaN
> 20261003123713,9,425.556,12.900,NaN
> 20261003123714,9,425.556,12.900,NaN
> 20261003123715,9,425.556,12.900,0.216
> 20261003123716,9,425.556,12.910,NaN
> 20261003123717,9,425.556,12.910,NaN
> 20261003123718,9,425.556,12.910,NaN
> 20261003123719,9,425.556,12.910,NaN
> 20261003123720,8,425.556,12.938,0.216
> 20261003123721,8,425.626,12.938,NaN
> 20261003123722,8,425.626,12.938,NaN
> 20261003123723,8,425.626,12.938,NaN
> 20261003123724,8,425.626,12.931,NaN
> 20261003123725,8,425.598,12.931,0.217
> 20261003123726,8,425.598,12.931,NaN
> 20261003123727,8,425.598,12.931,NaN
> 20261003123728,8,425.598,12.931,NaN
> 20261003123729,8,425.598,12.916,NaN
> 20261003123730,8,425.017,12.916,0.215
> 20261003123731,8,425.017,12.916,NaN
> 20261003123732,8,425.017,12.916,NaN
> 20261003123733,8,425.017,12.886,NaN
> 20261003123734,8,424.905,12.886,NaN
> 20261003123735,8,424.905,12.886,0.216
> 20261003123736,8,424.905,12.886,NaN
> 20261003123737,8,424.905,12.890,NaN
> 20261003123738,8,424.930,12.890,NaN
> 20261003123739,8,424.930,12.890,NaN
> 20261003123740,8,424.930,12.890,0.219
> 20261003123741,8,424.930,12.890,NaN
> 20261003123742,8,424.930,12.892,NaN
> 20261003123743,8,425.032,12.892,NaN
> 20261003123744,8,425.032,12.892,NaN
> 20261003123745,8,425.032,12.892,0.218
> 20261003123746,8,425.032,12.833,NaN
> 20261003123747,8,424.923,12.833,NaN
> 20261003123748,8,424.923,12.833,NaN
> 20261003123749,8,424.923,12.833,NaN
> 20261003123750,8,424.923,12.833,0.218
> 20261003123751,8,424.923,12.841,NaN
> 20261003123752,8,424.947,12.841,NaN
> 20261003123753,7,424.947,12.841,NaN
> 20261003123754,7,424.947,12.841,NaN
> 20261003123755,7,424.947,12.849,0.218
> 20261003123756,7,424.992,12.849,NaN
> 20261003123757,7,424.992,12.849,NaN
> 20261003123758,7,424.992,12.849,NaN
> 20261003123759,7,424.992,12.846,NaN
> 20261003123800,7,424.470,12.846,0.218
> 20261003123801,7,424.470,12.846,NaN
> 20261003123802,7,424.470,12.846,NaN
> 20261003123803,7,424.470,12.846,NaN
> 20261003123804,7,424.470,12.825,NaN
> 20261003123805,7,424.204,12.825,0.218
> 20261003123806,7,424.204,12.825,NaN
> 20261003123807,7,424.204,12.825,NaN
> 20261003123808,7,424.204,12.826,NaN
> 20261003123809,7,424.196,12.826,NaN
> 20261003123810,7,424.196,12.826,0.218
> 20261003123811,7,424.196,12.826,NaN
> 20261003123812,7,424.196,12.826,NaN
> 20261003123813,7,424.330,12.823,NaN
> 20261003123814,7,424.330,12.823,NaN
> 20261003123815,7,424.330,12.823,0.219
> 20261003123816,7,424.330,12.823,NaN
> 20261003123817,7,424.330,12.816,NaN
> 20261003123818,7,424.174,12.816,NaN
> 20261003123819,7,424.174,12.816,NaN
> 20261003123820,7,424.174,12.816,0.219
> 20261003123821,7,424.174,12.820,NaN
> 20261003123822,7,424.193,12.820,NaN
> 20261003123823,7,424.193,12.820,NaN
> 20261003123824,6,424.193,12.820,NaN
> 20261003123825,6,424.193,12.820,0.218
> 20261003123826,6,424.193,12.817,NaN
> 20261003123827,6,424.214,12.817,NaN
> 20261003123828,6,424.214,12.817,NaN
> 20261003123829,6,424.214,12.817,NaN
> 20261003123830,6,424.214,12.822,0.217
> 20261003123831,6,424.073,12.822,NaN
> 20261003123832,6,424.073,12.822,NaN
> 20261003123833,6,424.073,12.822,NaN
> 20261003123834,6,424.073,12.822,NaN
> 20261003123835,6,424.073,12.793,0.218
> 20261003123836,6,423.940,12.793,NaN
> 20261003123837,6,423.940,12.793,NaN
> 20261003123838,6,423.940,12.793,NaN
> 20261003123839,6,423.940,12.796,NaN
> 20261003123840,6,423.927,12.796,0.218
> 20261003123841,6,423.927,12.796,NaN
> 20261003123842,6,423.927,12.796,NaN
> 20261003123843,6,423.927,12.790,NaN
> 20261003123844,6,423.966,12.790,NaN
> 20261003123845,6,423.966,12.790,0.218
> 20261003123846,6,423.966,12.790,NaN
> 20261003123847,6,423.966,12.790,NaN
> 20261003123848,6,423.966,12.804,NaN
> 20261003123849,6,423.853,12.804,NaN
> 20261003123850,6,423.853,12.804,0.217
> 20261003123851,6,423.853,12.804,NaN
> 20261003123852,6,423.853,12.809,NaN
> 20261003123853,6,423.874,12.809,NaN
> 20261003123854,6,423.874,12.809,NaN
> 20261003123855,6,423.874,12.809,0.217
> 20261003123856,5,423.874,12.814,NaN
> 20261003123857,5,423.901,12.814,NaN
> 20261003123858,5,423.901,12.814,NaN
> 20261003123859,5,423.901,12.814,NaN
> 20261003123900,5,423.901,12.814,0.217
> 20261003123901,5,423.901,12.817,NaN
> 20261003123902,5,423.851,12.817,NaN
> 20261003123903,5,423.851,12.817,NaN
> 20261003123904,5,423.851,12.817,NaN
> 20261003123905,5,423.851,12.806,0.216
> 20261003123906,5,423.769,12.806,NaN
> 20261003123907,5,423.769,12.806,NaN
> 20261003123908,5,423.769,12.806,NaN
> 20261003123909,5,423.769,12.806,NaN
> 20261003123910,5,423.769,12.785,0.216
> 20261003123911,5,423.730,12.785,NaN
> 20261003123912,5,423.730,12.785,NaN
> 20261003123913,5,423.730,12.785,NaN
> 20261003123914,5,423.730,12.793,NaN
> 20261003123915,5,423.773,12.793,0.215
> 20261003123916,5,423.773,12.793,NaN
> 20261003123917,5,423.773,12.793,NaN
> 20261003123918,5,423.773,12.793,NaN
> 20261003123919,5,423.773,12.786,NaN
> 20261003123920,5,423.650,12.786,0.214
> 20261003123921,5,423.650,12.786,NaN
> 20261003123922,5,423.650,12.786,NaN
> 20261003123923,5,423.650,12.797,NaN
> 20261003123924,5,423.670,12.797,NaN
> 20261003123925,5,423.670,12.797,0.215
> 20261003123926,5,423.670,12.797,NaN
> 20261003123927,5,423.670,12.803,NaN
> 20261003123928,4,423.712,12.803,NaN
> 20261003123929,4,423.712,12.803,NaN
> 20261003123930,4,423.712,12.803,0.214
> 20261003123931,4,423.712,12.803,NaN
> 20261003123932,4,423.712,12.815,NaN
> 20261003123933,4,423.626,12.815,NaN
> 20261003123934,4,423.626,12.815,NaN
> 20261003123935,4,423.626,12.815,0.215
> 20261003123936,4,423.626,12.811,NaN
> 20261003123937,4,423.551,12.811,NaN
> 20261003123938,4,423.551,12.811,NaN
> 20261003123939,4,423.551,12.811,NaN
> 20261003123940,4,423.551,12.811,0.215
> 20261003123941,4,423.551,12.800,NaN
> 20261003123942,4,423.561,12.800,NaN
> 20261003123943,4,423.561,12.800,NaN
> 20261003123944,4,423.561,12.800,NaN
> 20261003123945,4,423.561,12.801,0.214
> 20261003123946,4,423.555,12.801,NaN
> 20261003123947,4,423.555,12.801,NaN
> 20261003123948,4,423.555,12.801,NaN
> 20261003123949,4,423.555,12.786,NaN
> 20261003123950,4,423.542,12.786,0.213
> 20261003123951,4,423.542,12.786,NaN
> 20261003123952,4,423.542,12.786,NaN
> 20261003123953,4,423.542,12.796,NaN
> 20261003123954,4,423.639,12.796,NaN
> 20261003123955,4,423.639,12.796,0.216
> 20261003123956,4,423.639,12.796,NaN
> 20261003123957,4,423.639,12.796,NaN
> 20261003123958,4,423.639,12.746,NaN
> 20261003123959,4,423.531,12.746,NaN
> 20261003124000,4,423.531,12.746,0.215
> 20261003124001,3,423.531,12.746,NaN
> 20261003124002,3,423.531,12.756,NaN
> 20261003124003,3,423.554,12.756,NaN
> 20261003124004,3,423.554,12.756,NaN
> 20261003124005,3,423.554,12.756,0.216
> 20261003124006,3,423.554,12.756,NaN
> 20261003124007,3,423.554,12.770,NaN
> 20261003124008,3,423.547,12.770,NaN
> 20261003124009,3,423.547,12.770,NaN
> 20261003124010,3,423.547,12.770,0.215
> 20261003124011,3,423.547,12.756,NaN
> 20261003124012,3,423.545,12.756,NaN
> 20261003124013,3,423.545,12.756,NaN
> 20261003124014,3,423.545,12.756,NaN
> 20261003124015,3,423.545,12.756,0.215
> 20261003124016,3,423.545,12.761,NaN
> 20261003124017,3,423.589,12.761,NaN
> 20261003124018,3,423.589,12.761,NaN
> 20261003124019,3,423.589,12.761,NaN
> 20261003124020,3,423.589,12.762,0.215
> 20261003124021,3,423.547,12.762,NaN
> 20261003124022,3,423.547,12.762,NaN
> 20261003124023,3,423.547,12.762,NaN
> 20261003124024,3,423.547,12.765,NaN
> 20261003124025,3,423.747,12.765,0.216
> 20261003124026,3,423.747,12.765,NaN
> 20261003124027,3,423.747,12.765,NaN
> 20261003124028,3,423.747,12.765,NaN
> 20261003124029,3,423.747,12.730,NaN
> 20261003124030,3,423.566,12.730,0.216
> 20261003124031,2,423.566,12.730,NaN
> 20261003124032,2,423.566,12.730,NaN
> 20261003124033,2,423.566,12.737,NaN
> 20261003124034,2,423.603,12.737,NaN
> 20261003124035,2,423.603,12.737,0.217
> 20261003124036,2,423.603,12.737,NaN
> 20261003124037,2,423.603,12.726,NaN
> 20261003124038,2,423.562,12.726,NaN
> 20261003124039,2,423.562,12.726,NaN
> 20261003124040,2,423.562,12.726,0.216
> 20261003124041,2,423.562,12.726,NaN
> 20261003124042,2,423.562,12.744,NaN
> 20261003124043,2,423.619,12.744,NaN
> 20261003124044,2,423.619,12.744,NaN
> 20261003124045,2,423.619,12.744,0.216
> 20261003124046,2,423.619,12.748,NaN
> 20261003124047,2,423.574,12.748,NaN
> 20261003124048,2,423.574,12.748,NaN
> 20261003124049,2,423.574,12.748,NaN
> 20261003124050,2,423.574,12.748,0.216
> 20261003124051,2,423.574,12.746,NaN
> 20261003124052,2,423.593,12.746,NaN
> 20261003124053,2,423.593,12.746,NaN
> 20261003124054,2,423.593,12.746,NaN
> 20261003124055,2,423.593,12.746,0.215
> 20261003124056,2,423.575,12.746,NaN
> 20261003124057,2,423.575,12.746,NaN
> 20261003124058,2,423.575,12.746,NaN
> 20261003124059,2,423.575,12.746,NaN
> 20261003124100,2,423.494,12.746,0.213
> 20261003124101,2,423.494,12.746,NaN
> 20261003124102,2,423.494,12.746,NaN
> 20261003124103,2,423.494,12.746,NaN
> 20261003124104,1,423.494,12.797,NaN
> 20261003124105,1,423.546,12.797,0.213
> 20261003124106,1,423.546,12.797,NaN
> 20261003124107,1,423.546,12.797,NaN
> 20261003124108,1,423.546,12.776,NaN
> 20261003124109,1,423.565,12.776,NaN
> 20261003124110,1,423.565,12.776,0.212
> 20261003124111,1,423.565,12.776,NaN
> 20261003124112,1,423.565,12.772,NaN
> 20261003124113,1,423.535,12.772,NaN
> 20261003124114,1,423.535,12.772,NaN
> 20261003124115,1,423.535,12.772,0.213
> 20261003124116,1,423.535,12.772,NaN
> 20261003124117,1,423.585,12.754,NaN
> 20261003124118,1,423.585,12.754,NaN
> 20261003124119,1,423.585,12.754,NaN
> 20261003124120,1,423.585,12.754,0.212
> 20261003124121,1,423.585,12.770,NaN
> 20261003124122,1,423.552,12.770,NaN
> 20261003124123,1,423.552,12.770,NaN
> 20261003124124,1,423.552,12.770,NaN
> 20261003124125,1,423.552,12.776,0.211
> 20261003124126,1,423.571,12.776,NaN
> 20261003124127,1,423.571,12.776,NaN
> 20261003124128,1,423.571,12.776,NaN
> 20261003124129,1,423.571,12.776,NaN
> 20261003124130,1,423.571,12.799,0.216
> 20261003124131,1,423.804,12.799,NaN
> 20261003124132,1,423.804,12.799,NaN
> 20261003124133,1,423.804,12.799,NaN
> 20261003124134,1,423.804,12.741,NaN
> 20261003124135,NaN,423.534,12.741,0.216
> 20261003124136,NaN,423.534,12.741,NaN
> 20261003124137,NaN,423.534,12.741,NaN
> 20261003124138,NaN,423.534,12.741,NaN
> 20261003124139,NaN,423.534,12.706,NaN
> 20261003124140,NaN,423.553,12.706,0.214
> 20261003124141,NaN,423.553,12.706,NaN
> 20261003124142,NaN,423.553,12.706,NaN
> 20261003124143,9,423.553,12.740,NaN
> 20261003124144,9,423.616,12.740,NaN
> 20261003124145,9,423.616,12.740,0.215
> 20261003124146,9,423.616,12.740,NaN
> 20261003124147,9,423.616,12.782,NaN
> 20261003124148,9,424.064,12.782,NaN
> 20261003124149,9,424.064,12.782,NaN
> 20261003124150,9,424.064,12.782,0.216
> 20261003124151,9,424.064,12.782,NaN
> 20261003124152,9,424.064,12.835,NaN
> 20261003124153,9,425.633,12.835,NaN
> 20261003124154,9,425.633,12.835,NaN
> 20261003124155,9,425.633,12.835,0.214
> 20261003124156,9,425.633,12.920,NaN
> 20261003124157,9,426.049,12.920,NaN
> 20261003124158,9,426.049,12.920,NaN
> 20261003124159,9,426.049,12.920,NaN
> 20261003124200,9,426.049,12.940,0.215
> 20261003124201,9,426.116,12.940,NaN
> 20261003124202,9,426.116,12.940,NaN
> 20261003124203,9,426.116,12.940,NaN
> 20261003124204,9,426.116,12.940,NaN
> 20261003124205,9,426.116,12.958,0.216
> 20261003124206,9,426.286,12.958,NaN
> 20261003124207,9,426.286,12.958,NaN
> 20261003124208,9,426.286,12.958,NaN
> 20261003124209,9,426.286,12.945,NaN
> 20261003124210,9,426.088,12.945,0.216
> 20261003124211,9,426.088,12.945,NaN
> 20261003124212,9,426.088,12.945,NaN
> 20261003124213,9,426.088,12.945,NaN
> 20261003124214,9,426.088,12.935,NaN
> 20261003124215,9,426.089,12.935,0.215
> 20261003124216,9,426.089,12.935,NaN
> 20261003124217,9,426.089,12.935,NaN
> 20261003124218,8,426.089,12.946,NaN
> 20261003124219,8,426.069,12.946,NaN
> 20261003124220,8,426.069,12.946,0.218
> 20261003124221,8,426.069,12.946,NaN
> 20261003124222,8,426.069,12.946,NaN
> 20261003124223,8,426.037,12.952,NaN
> 20261003124224,8,426.037,12.952,NaN
> 20261003124225,8,426.037,12.952,0.215
> 20261003124226,8,426.037,12.952,NaN
> 20261003124227,8,426.037,12.940,NaN
> 20261003124228,8,425.409,12.940,NaN
> 20261003124229,8,425.409,12.940,NaN
> 20261003124230,8,425.409,12.940,0.217
> 20261003124231,8,425.409,12.920,NaN
> 20261003124232,8,425.197,12.920,NaN
> 20261003124233,8,425.197,12.920,NaN
> 20261003124234,8,425.197,12.920,NaN
> 20261003124235,8,425.197,12.920,0.216
> 20261003124236,8,425.197,12.914,NaN
> 20261003124237,8,425.200,12.914,NaN
> 20261003124238,8,425.200,12.914,NaN
> 20261003124239,8,425.200,12.914,NaN
> 20261003124240,8,425.200,12.915,0.217
> 20261003124241,8,425.306,12.915,NaN
> 20261003124242,8,425.306,12.915,NaN
> 20261003124243,8,425.306,12.915,NaN
> 20261003124244,8,425.306,12.915,NaN
> 20261003124245,8,425.306,12.868,0.217
> 20261003124246,8,425.141,12.868,NaN
> 20261003124247,8,425.141,12.868,NaN
> 20261003124248,8,425.141,12.868,NaN
> 20261003124249,8,425.141,12.877,NaN
> 20261003124250,8,425.193,12.877,0.218
> 20261003124251,8,425.193,12.877,NaN
> 20261003124252,7,425.193,12.877,NaN
> 20261003124253,7,425.193,12.884,NaN
> 20261003124254,7,425.088,12.884,NaN
> 20261003124255,7,425.088,12.884,0.218
> 20261003124256,7,425.088,12.884,NaN
> 20261003124257,7,425.088,12.884,NaN
> 20261003124258,7,425.088,12.886,NaN
> 20261003124259,7,424.684,12.886,NaN
> 20261003124300,7,424.684,12.886,0.217
> 20261003124301,7,424.684,12.886,NaN
> 20261003124302,7,424.684,12.859,NaN
> 20261003124303,7,424.307,12.859,NaN
> 20261003124304,7,424.307,12.859,NaN
> 20261003124305,7,424.307,12.859,0.218
> 20261003124306,7,424.307,12.859,NaN
> 20261003124307,7,424.252,12.851,NaN
> 20261003124308,7,424.252,12.851,NaN
> 20261003124309,7,424.252,12.851,NaN
> 20261003124310,7,424.252,12.851,0.218
> 20261003124311,7,424.252,12.857,NaN
> 20261003124312,7,424.336,12.857,NaN
> 20261003124313,7,424.336,12.857,NaN
> 20261003124314,7,424.336,12.857,NaN
> 20261003124315,7,424.336,12.846,0.218
> 20261003124316,7,424.247,12.846,NaN
> 20261003124317,7,424.247,12.846,NaN
> 20261003124318,7,424.247,12.846,NaN
> 20261003124319,7,424.247,12.846,NaN
> 20261003124320,7,424.247,12.834,0.219
> 20261003124321,7,424.299,12.834,NaN
> 20261003124322,6,424.299,12.834,NaN
> 20261003124323,6,424.299,12.834,NaN
> 20261003124324,6,424.299,12.844,NaN
> 20261003124325,6,424.256,12.844,0.217
> 20261003124326,6,424.256,12.844,NaN
> 20261003124327,6,424.256,12.844,NaN
> 20261003124328,6,424.256,12.844,NaN
> 20261003124329,6,424.256,12.848,NaN
> 20261003124330,6,424.148,12.848,0.219
> 20261003124331,6,424.148,12.848,NaN
> 20261003124332,6,424.148,12.848,NaN
> 20261003124333,6,424.148,12.830,NaN
> 20261003124334,6,423.970,12.830,NaN
> 20261003124335,6,423.970,12.830,0.218
> 20261003124336,6,423.970,12.830,NaN
> 20261003124337,6,423.970,12.819,NaN
> 20261003124338,6,423.946,12.819,NaN
> 20261003124339,6,423.946,12.819,NaN
> 20261003124340,6,423.946,12.819,0.218
> 20261003124341,6,423.946,12.819,NaN
> 20261003124342,6,423.946,12.824,NaN
> 20261003124343,6,423.974,12.824,NaN
> 20261003124344,6,423.974,12.824,NaN
> 20261003124345,6,423.974,12.824,0.217
> 20261003124346,6,423.974,12.828,NaN
> 20261003124347,6,423.898,12.828,NaN
> 20261003124348,6,423.898,12.828,NaN
> 20261003124349,6,423.898,12.828,NaN
> 20261003124350,6,423.898,12.828,0.216
> 20261003124351,6,423.898,12.845,NaN
> 20261003124352,6,423.964,12.845,NaN
> 20261003124353,6,423.964,12.845,NaN
> 20261003124354,6,423.964,12.845,NaN
> 20261003124355,6,423.964,12.854,0.216
> 20261003124356,5,423.969,12.854,NaN
> 20261003124357,5,423.969,12.854,NaN
> 20261003124358,5,423.969,12.854,NaN
> 20261003124359,5,423.969,12.854,NaN
> 20261003124400,5,423.969,12.857,0.215
> 20261003124401,5,423.853,12.857,NaN
> 20261003124402,5,423.853,12.857,NaN
> 20261003124403,5,423.853,12.857,NaN
> 20261003124404,5,423.853,12.845,NaN
> 20261003124405,5,423.772,12.845,0.214
> 20261003124406,5,423.772,12.845,NaN
> 20261003124407,5,423.772,12.845,NaN
> 20261003124408,5,423.772,12.828,NaN
> 20261003124409,5,423.738,12.828,NaN
> 20261003124410,5,423.738,12.828,0.215
> 20261003124411,5,423.738,12.828,NaN
> 20261003124412,5,423.738,12.828,NaN
> 20261003124413,5,423.738,12.818,NaN
> 20261003124414,5,423.727,12.818,NaN
> 20261003124415,5,423.727,12.818,0.216
> 20261003124416,5,423.727,12.818,NaN
> 20261003124417,5,423.727,12.816,NaN
> 20261003124418,5,423.677,12.816,NaN
> 20261003124419,5,423.677,12.816,NaN
> 20261003124420,5,423.677,12.816,0.214
> 20261003124421,5,423.677,12.816,NaN
> 20261003124422,5,423.677,12.822,NaN
> 20261003124423,5,423.696,12.822,NaN
> 20261003124424,5,423.696,12.822,NaN
> 20261003124425,5,423.696,12.822,0.213
> 20261003124426,4,423.696,12.839,NaN
> 20261003124427,4,423.705,12.839,NaN
> 20261003124428,4,423.705,12.839,NaN
> 20261003124429,4,423.705,12.839,NaN
> 20261003124430,4,423.705,12.838,0.214
> 20261003124431,4,423.624,12.838,NaN
> 20261003124432,4,423.624,12.838,NaN
> 20261003124433,4,423.624,12.838,NaN
> 20261003124434,4,423.624,12.838,NaN
> 20261003124435,4,423.624,12.818,0.212
> 20261003124436,4,423.532,12.818,NaN
> 20261003124437,4,423.532,12.818,NaN
> 20261003124438,4,423.532,12.818,NaN
> 20261003124439,4,423.532,12.821,NaN
> 20261003124440,4,423.539,12.821,0.214
> 20261003124441,4,423.539,12.821,NaN
> 20261003124442,4,423.539,12.821,NaN
> 20261003124443,4,423.539,12.820,NaN
> 20261003124444,4,423.526,12.820,NaN
> 20261003124445,4,423.526,12.820,0.213
> 20261003124446,4,423.526,12.820,NaN
> 20261003124447,4,423.526,12.820,NaN
> 20261003124448,4,423.526,12.810,NaN
> 20261003124449,4,423.502,12.810,NaN
> 20261003124450,4,423.502,12.810,0.209
> 20261003124451,4,423.502,12.810,NaN
> 20261003124452,4,423.502,12.805,NaN
> 20261003124453,4,423.657,12.805,NaN
> 20261003124454,4,423.657,12.805,NaN
> 20261003124455,4,423.657,12.805,0.215
> 20261003124456,4,423.657,12.751,NaN
> 20261003124457,4,423.477,12.751,NaN
> 20261003124458,4,423.477,12.751,NaN
> 20261003124459,4,423.477,12.751,NaN
> 20261003124500,3,423.477,12.751,0.216
> 20261003124501,3,423.477,12.770,NaN
> 20261003124502,3,423.508,12.770,NaN
> 20261003124503,3,423.508,12.770,NaN
> 20261003124504,3,423.508,12.770,NaN
> 20261003124505,3,423.508,12.758,0.215
> 20261003124506,3,423.475,12.758,NaN
> 20261003124507,3,423.475,12.758,NaN
> 20261003124508,3,423.475,12.758,NaN
> 20261003124509,3,423.475,12.764,NaN
> 20261003124510,3,423.512,12.764,0.214
> 20261003124511,3,423.512,12.764,NaN
> 20261003124512,3,423.512,12.764,NaN
> 20261003124513,3,423.512,12.764,NaN
> 20261003124514,3,423.512,12.758,NaN
> 20261003124515,3,423.492,12.758,0.214
> 20261003124516,3,423.492,12.758,NaN
> 20261003124517,3,423.492,12.758,NaN
> 20261003124518,3,423.492,12.776,NaN
> 20261003124519,3,423.475,12.776,NaN
> 20261003124520,3,423.475,12.776,0.215
> 20261003124521,3,423.475,12.776,NaN
> 20261003124522,3,423.475,12.776,NaN
> 20261003124523,3,423.475,12.784,NaN
> 20261003124524,3,423.626,12.784,NaN
> 20261003124525,3,423.626,12.784,0.216
> 20261003124526,3,423.626,12.784,NaN
> 20261003124527,3,423.626,12.752,NaN
> 20261003124528,3,423.489,12.752,NaN
> 20261003124529,3,423.489,12.752,NaN
> 20261003124530,2,423.489,12.752,0.217
> 20261003124531,2,423.489,12.752,NaN
> 20261003124532,2,423.489,12.735,NaN
> 20261003124533,2,423.498,12.735,NaN
> 20261003124534,2,423.498,12.735,NaN
> 20261003124535,2,423.498,12.735,0.216
> 20261003124536,2,423.498,12.752,NaN
> 20261003124537,2,423.498,12.752,NaN
> 20261003124538,2,423.498,12.752,NaN
> 20261003124539,2,423.498,12.752,NaN
> 20261003124540,2,423.498,12.746,0.216
> 20261003124541,2,423.512,12.746,NaN
> 20261003124542,2,423.512,12.746,NaN
> 20261003124543,2,423.512,12.746,NaN
> 20261003124544,2,423.512,12.752,NaN
> 20261003124545,2,423.531,12.752,0.215
> 20261003124546,2,423.531,12.752,NaN
> 20261003124547,2,423.531,12.752,NaN
> 20261003124548,2,423.531,12.752,NaN
> 20261003124549,2,423.531,12.741,NaN
> 20261003124550,2,423.541,12.741,0.216
> 20261003124551,2,423.541,12.741,NaN
> 20261003124552,2,423.541,12.741,NaN
> 20261003124553,2,423.541,12.751,NaN
> 20261003124554,2,423.534,12.751,NaN
> 20261003124555,2,423.534,12.751,0.216
> 20261003124556,2,423.534,12.751,NaN
> 20261003124557,2,423.534,12.751,NaN
> 20261003124558,2,423.534,12.736,NaN
> 20261003124559,2,423.446,12.736,NaN
> 20261003124600,2,423.446,12.736,0.213
> 20261003124601,2,423.446,12.736,NaN
> 20261003124602,1,423.446,12.781,NaN
> 20261003124603,1,423.521,12.781,NaN
> 20261003124604,1,423.521,12.781,NaN
> 20261003124605,1,423.521,12.781,0.213
> 20261003124606,1,423.521,12.775,NaN
> 20261003124607,1,423.493,12.775,NaN
> 20261003124608,1,423.493,12.775,NaN
> 20261003124609,1,423.493,12.775,NaN
> 20261003124610,1,423.493,12.775,0.212
> 20261003124611,1,423.493,12.763,NaN
> 20261003124612,1,423.528,12.763,NaN
> 20261003124613,1,423.528,12.763,NaN
> 20261003124614,1,423.528,12.763,NaN
> 20261003124615,1,423.528,12.757,0.212
> 20261003124616,1,423.530,12.757,NaN
> 20261003124617,1,423.530,12.757,NaN
> 20261003124618,1,423.530,12.757,NaN
> 20261003124619,1,423.530,12.757,NaN
> 20261003124620,1,423.541,12.762,0.212
> 20261003124621,1,423.541,12.762,NaN
> 20261003124622,1,423.541,12.762,NaN
> 20261003124623,1,423.541,12.762,NaN
> 20261003124624,1,423.541,12.757,NaN
> 20261003124625,1,423.564,12.757,0.211
> 20261003124626,1,423.564,12.757,NaN
> 20261003124627,1,423.564,12.757,NaN
> 20261003124628,1,423.564,12.788,NaN
> 20261003124629,1,423.808,12.788,NaN
> 20261003124630,1,423.808,12.788,0.217
> 20261003124631,1,423.808,12.788,NaN
> 20261003124632,1,423.808,12.788,NaN
> 20261003124633,1,423.808,12.746,NaN
> 20261003124634,NaN,423.530,12.746,NaN
> 20261003124635,NaN,423.530,12.746,0.215
> 20261003124636,NaN,423.530,12.746,NaN
> 20261003124637,NaN,423.530,12.699,NaN
> 20261003124638,NaN,423.511,12.699,NaN
> 20261003124639,NaN,423.511,12.699,NaN
> 20261003124640,NaN,423.511,12.699,0.215
> 20261003124641,NaN,423.511,12.699,NaN
> 20261003124642,9,423.511,12.735,NaN
> 20261003124643,9,423.631,12.735,NaN
> 20261003124644,9,423.631,12.735,NaN
> 20261003124645,9,423.631,12.735,0.215
> 20261003124646,9,423.631,12.798,NaN
> 20261003124647,9,424.084,12.798,NaN
> 20261003124648,9,424.084,12.798,NaN
> 20261003124649,9,424.084,12.798,NaN
> 20261003124650,9,424.084,12.856,0.216
> 20261003124651,9,425.213,12.856,NaN
> 20261003124652,9,425.213,12.856,NaN
> 20261003124653,9,425.213,12.856,NaN
> 20261003124654,9,425.213,12.914,NaN
> 20261003124655,9,425.489,12.914,0.216
> 20261003124656,9,425.489,12.914,NaN
> 20261003124657,9,425.489,12.914,NaN
> 20261003124658,9,425.489,12.914,NaN
> 20261003124659,9,425.489,12.942,NaN
> 20261003124700,9,425.492,12.942,0.215
> 20261003124701,9,425.492,12.942,NaN
> 20261003124702,9,425.492,12.942,NaN
> 20261003124703,9,425.492,12.957,NaN
> 20261003124704,9,425.674,12.957,NaN
> 20261003124705,9,425.674,12.957,0.217
> 20261003124706,9,425.674,12.957,NaN
> 20261003124707,9,425.674,12.957,NaN
> 20261003124708,9,425.674,12.925,NaN
> 20261003124709,9,425.374,12.925,NaN
> 20261003124710,9,425.374,12.925,0.216
> 20261003124711,9,425.374,12.925,NaN
> 20261003124712,9,425.374,12.921,NaN
> 20261003124713,9,425.474,12.921,NaN
> 20261003124714,9,425.474,12.921,NaN
> 20261003124715,9,425.474,12.921,0.217
> 20261003124716,8,425.474,12.936,NaN
> 20261003124717,8,425.451,12.936,NaN
> 20261003124718,8,425.451,12.936,NaN
> 20261003124719,8,425.451,12.936,NaN
> 20261003124720,8,425.451,12.936,0.215
> 20261003124721,8,425.451,12.940,NaN
> 20261003124722,8,425.457,12.940,NaN
> 20261003124723,8,425.457,12.940,NaN
> 20261003124724,8,425.457,12.940,NaN
> 20261003124725,8,425.457,12.934,0.217
> 20261003124726,8,424.841,12.934,NaN
> 20261003124727,8,424.841,12.934,NaN
> 20261003124728,8,424.841,12.934,NaN
> 20261003124729,8,424.841,12.934,NaN
> 20261003124730,8,424.598,12.915,0.216
> 20261003124731,8,424.598,12.915,NaN
> 20261003124732,8,424.598,12.915,NaN
> 20261003124733,8,424.598,12.915,NaN
> 20261003124734,8,424.598,12.900,NaN
> 20261003124735,8,424.555,12.900,0.217
> 20261003124736,8,424.555,12.900,NaN
> 20261003124737,8,424.555,12.900,NaN
> 20261003124738,8,424.555,12.912,NaN
> 20261003124739,8,424.741,12.912,NaN
> 20261003124740,8,424.741,12.912,0.218
> 20261003124741,8,424.741,12.912,NaN
> 20261003124742,8,424.741,12.912,NaN
> 20261003124743,8,424.741,12.857,NaN
> 20261003124744,8,424.512,12.857,NaN
> 20261003124745,8,424.512,12.857,0.219
> 20261003124746,8,424.512,12.857,NaN
> 20261003124747,8,424.512,12.864,NaN
> 20261003124748,8,424.481,12.864,NaN
> 20261003124749,8,424.481,12.864,NaN
> 20261003124750,7,424.481,12.864,0.218
> 20261003124751,7,424.481,12.874,NaN
> 20261003124752,7,424.480,12.874,NaN
> 20261003124753,7,424.480,12.874,NaN
> 20261003124754,7,424.480,12.874,NaN
> 20261003124755,7,424.480,12.874,0.219
> 20261003124756,7,424.480,12.876,NaN
> 20261003124757,7,424.422,12.876,NaN
> 20261003124758,7,424.422,12.876,NaN
> 20261003124759,7,424.422,12.876,NaN
> 20261003124800,7,424.422,12.869,0.219
> 20261003124801,7,424.043,12.869,NaN
> 20261003124802,7,424.043,12.869,NaN
> 20261003124803,7,424.043,12.869,NaN
> 20261003124804,7,424.043,12.867,NaN
> 20261003124805,7,423.959,12.867,0.218
> 20261003124806,7,423.959,12.867,NaN
> 20261003124807,7,423.959,12.867,NaN
> 20261003124808,7,423.959,12.867,NaN
> 20261003124809,7,423.959,12.866,NaN
> 20261003124810,7,423.925,12.866,0.223
> 20261003124811,7,423.925,12.866,NaN
> 20261003124812,7,423.925,12.866,NaN
> 20261003124813,7,423.925,12.867,NaN
> 20261003124814,7,423.906,12.867,NaN
> 20261003124815,7,423.906,12.867,0.219
> 20261003124816,7,423.906,12.867,NaN
> 20261003124817,7,423.906,12.867,NaN
> 20261003124818,7,423.906,12.849,NaN
> 20261003124819,7,423.839,12.849,NaN
> 20261003124820,7,423.839,12.849,0.218
> 20261003124821,7,423.839,12.849,NaN
> 20261003124822,6,423.839,12.868,NaN
> 20261003124823,6,423.875,12.868,NaN
> 20261003124824,6,423.875,12.868,NaN
> 20261003124825,6,423.875,12.868,0.218
> 20261003124826,6,423.875,12.865,NaN
> 20261003124827,6,423.852,12.865,NaN
> 20261003124828,6,423.852,12.865,NaN
> 20261003124829,6,423.852,12.865,NaN
> 20261003124830,6,423.852,12.865,0.218
> 20261003124831,6,423.852,12.857,NaN
> 20261003124832,6,423.701,12.857,NaN
> 20261003124833,6,423.701,12.857,NaN
> 20261003124834,6,423.701,12.857,NaN
> 20261003124835,6,423.701,12.851,0.219
> 20261003124836,6,423.734,12.851,NaN
> 20261003124837,6,423.734,12.851,NaN
> 20261003124838,6,423.734,12.851,NaN
> 20261003124839,6,423.734,12.854,NaN
> 20261003124840,6,423.764,12.854,0.219
> 20261003124841,6,423.764,12.854,NaN
> 20261003124842,6,423.764,12.854,NaN
> 20261003124843,6,423.764,12.854,NaN
> 20261003124844,6,423.764,12.840,NaN
> 20261003124845,6,423.720,12.840,0.217
> 20261003124846,6,423.720,12.840,NaN
> 20261003124847,6,423.720,12.840,NaN
> 20261003124848,6,423.720,12.849,NaN
> 20261003124849,6,423.762,12.849,NaN
> 20261003124850,6,423.762,12.849,0.216
> 20261003124851,6,423.762,12.849,NaN
> 20261003124852,6,423.762,12.849,NaN
> 20261003124853,6,423.761,12.853,NaN
> 20261003124854,5,423.761,12.853,NaN
> 20261003124855,5,423.761,12.853,0.216
> 20261003124856,5,423.761,12.853,NaN
> 20261003124857,5,423.761,12.860,NaN
> 20261003124858,5,423.756,12.860,NaN
> 20261003124859,5,423.756,12.860,NaN
> 20261003124900,5,423.756,12.860,0.217
> 20261003124901,5,423.756,12.867,NaN
> 20261003124902,5,423.687,12.867,NaN
> 20261003124903,5,423.687,12.867,NaN
> 20261003124904,5,423.687,12.867,NaN
> 20261003124905,5,423.687,12.867,0.216
> 20261003124906,5,423.687,12.852,NaN
> 20261003124907,5,423.656,12.852,NaN
> 20261003124908,5,423.656,12.852,NaN
> 20261003124909,5,423.656,12.852,NaN
> 20261003124910,5,423.656,12.862,0.216
> 20261003124911,5,423.632,12.862,NaN
> 20261003124912,5,423.632,12.862,NaN
> 20261003124913,5,423.632,12.862,NaN
> 20261003124914,5,423.632,12.862,NaN
> 20261003124915,5,423.632,12.856,0.216
> 20261003124916,5,423.641,12.856,NaN
> 20261003124917,5,423.641,12.856,NaN
> 20261003124918,5,423.641,12.856,NaN
> 20261003124919,5,423.641,12.862,NaN
> 20261003124920,5,423.653,12.862,0.214
> 20261003124921,5,423.653,12.862,NaN
> 20261003124922,5,423.653,12.862,NaN
> 20261003124923,5,423.653,12.862,NaN
> 20261003124924,5,423.570,12.879,NaN
> 20261003124925,4,423.570,12.879,0.212
> 20261003124926,4,423.570,12.879,NaN
> 20261003124927,4,423.570,12.879,NaN
> 20261003124928,4,423.570,12.883,NaN
> 20261003124929,4,423.566,12.883,NaN
> 20261003124930,4,423.566,12.883,0.214
> 20261003124931,4,423.566,12.883,NaN
> 20261003124932,4,423.566,12.883,NaN
> 20261003124933,4,423.496,12.882,NaN
> 20261003124934,4,423.496,12.882,NaN
> 20261003124935,4,423.496,12.882,0.213
> 20261003124936,4,423.496,12.882,NaN
> 20261003124937,4,423.496,12.877,NaN
> 20261003124938,4,423.432,12.877,NaN
> 20261003124939,4,423.432,12.877,NaN
> 20261003124940,4,423.432,12.877,0.214
> 20261003124941,4,423.432,12.879,NaN
> 20261003124942,4,423.442,12.879,NaN
> 20261003124943,4,423.442,12.879,NaN
> 20261003124944,4,423.442,12.879,NaN
> 20261003124945,4,423.442,12.879,0.214
> 20261003124946,4,423.442,12.881,NaN
> 20261003124947,4,423.495,12.881,NaN
> 20261003124948,4,423.495,12.881,NaN
> 20261003124949,4,423.495,12.881,NaN
> 20261003124950,4,423.495,12.888,0.216
> 20261003124951,4,423.619,12.888,NaN
> 20261003124952,4,423.619,12.888,NaN
> 20261003124953,4,423.619,12.888,NaN
> 20261003124954,4,423.619,12.888,NaN
> 20261003124955,4,423.619,12.824,0.215
> 20261003124956,4,423.459,12.824,NaN
> 20261003124957,4,423.459,12.824,NaN
> 20261003124958,3,423.459,12.824,NaN
> 20261003124959,3,423.459,12.845,NaN
> 20261003125000,3,423.391,12.845,0.216
> 20261003125001,3,423.391,12.845,NaN
> 20261003125002,3,423.391,12.845,NaN
> 20261003125003,3,423.391,12.845,NaN
> 20261003125004,3,423.404,12.842,NaN
> 20261003125005,3,423.404,12.842,0.216
> 20261003125006,3,423.404,12.842,NaN
> 20261003125007,3,423.404,12.842,NaN
> 20261003125008,3,423.404,12.846,NaN
> 20261003125009,3,423.403,12.846,NaN
> 20261003125010,3,423.403,12.846,0.215
> 20261003125011,3,423.403,12.846,NaN
> 20261003125012,3,423.403,12.845,NaN
> 20261003125013,3,423.389,12.845,NaN
> 20261003125014,3,423.389,12.845,NaN
> 20261003125015,3,423.389,12.845,0.215
> 20261003125016,3,423.389,12.845,NaN
> 20261003125017,3,423.389,12.842,NaN
> 20261003125018,3,423.372,12.842,NaN
> 20261003125019,3,423.372,12.842,NaN
> 20261003125020,3,423.372,12.842,0.215
> 20261003125021,3,423.372,12.848,NaN
> 20261003125022,3,423.518,12.848,NaN
> 20261003125023,3,423.518,12.848,NaN
> 20261003125024,3,423.518,12.848,NaN
> 20261003125025,3,423.518,12.848,0.217
> 20261003125026,3,423.518,12.818,NaN
> 20261003125027,3,423.346,12.818,NaN
> 20261003125028,2,423.346,12.818,NaN
> 20261003125029,2,423.346,12.818,NaN
> 20261003125030,2,423.346,12.803,0.216
> 20261003125031,2,423.396,12.803,NaN
> 20261003125032,2,423.396,12.803,NaN
> 20261003125033,2,423.396,12.803,NaN
> 20261003125034,2,423.396,12.811,NaN
> 20261003125035,2,423.407,12.811,0.217
> 20261003125036,2,423.407,12.811,NaN
> 20261003125037,2,423.407,12.811,NaN
> 20261003125038,2,423.407,12.811,NaN
> 20261003125039,2,423.407,12.816,NaN
> 20261003125040,2,423.387,12.816,0.216
> 20261003125041,2,423.387,12.816,NaN
> 20261003125042,2,423.387,12.816,NaN
> 20261003125043,2,423.387,12.815,NaN
> 20261003125044,2,423.432,12.815,NaN
> 20261003125045,2,423.432,12.815,0.216
> 20261003125046,2,423.432,12.815,NaN
> 20261003125047,2,423.432,12.821,NaN
> 20261003125048,2,423.451,12.821,NaN
> 20261003125049,2,423.451,12.821,NaN
> 20261003125050,2,423.451,12.821,0.216
> 20261003125051,2,423.451,12.821,NaN
> 20261003125052,2,423.451,12.813,NaN
> 20261003125053,2,423.427,12.813,NaN
> 20261003125054,2,423.427,12.813,NaN
> 20261003125055,2,423.427,12.813,0.212
> 20261003125056,2,423.427,12.811,NaN
> 20261003125057,2,423.310,12.811,NaN
> 20261003125058,2,423.310,12.811,NaN
> 20261003125059,2,423.310,12.811,NaN
> 20261003125100,2,423.310,12.854,0.213
> 20261003125101,2,423.438,12.854,NaN
> 20261003125102,1,423.438,12.854,NaN
> 20261003125103,1,423.438,12.854,NaN
> 20261003125104,1,423.438,12.854,NaN
> 20261003125105,1,423.438,12.832,0.213
> 20261003125106,1,423.419,12.832,NaN
> 20261003125107,1,423.419,12.832,NaN
> 20261003125108,1,423.419,12.832,NaN
> 20261003125109,1,423.419,12.824,NaN
> 20261003125110,1,423.420,12.824,0.213
> 20261003125111,1,423.420,12.824,NaN
> 20261003125112,1,423.420,12.824,NaN
> 20261003125113,1,423.420,12.824,NaN
> 20261003125114,1,423.420,12.814,NaN
> 20261003125115,1,423.420,12.814,0.213
> 20261003125116,1,423.420,12.814,NaN
> 20261003125117,1,423.420,12.814,NaN
> 20261003125118,1,423.420,12.814,NaN
> 20261003125119,1,423.420,12.814,NaN
> 20261003125120,1,423.420,12.814,0.213
> 20261003125121,1,423.420,12.814,NaN
> 20261003125122,1,423.420,12.819,NaN
> 20261003125123,1,423.441,12.819,NaN
> 20261003125124,1,423.441,12.819,NaN
> 20261003125125,1,423.441,12.819,0.212
> 20261003125126,1,423.441,12.819,NaN
> 20261003125127,1,423.441,12.815,NaN
> 20261003125128,1,423.527,12.815,NaN
> 20261003125129,1,423.527,12.815,NaN
> 20261003125130,1,423.527,12.815,0.216
> 20261003125131,1,423.527,12.794,NaN
> 20261003125132,NaN,423.410,12.794,NaN
> 20261003125133,NaN,423.410,12.794,NaN
> 20261003125134,NaN,423.410,12.794,NaN
> 20261003125135,NaN,423.410,12.794,0.215
> 20261003125136,NaN,423.410,12.751,NaN
> 20261003125137,NaN,423.437,12.751,NaN
> 20261003125138,NaN,423.437,12.751,NaN
> 20261003125139,NaN,423.437,12.751,NaN
> 20261003125140,9,423.437,12.808,0.215
> 20261003125141,9,423.521,12.808,NaN
> 20261003125142,9,423.521,12.808,NaN
> 20261003125143,9,423.521,12.808,NaN
> 20261003125144,9,423.521,12.836,NaN
> 20261003125145,9,423.877,12.836,0.216
> 20261003125146,9,423.877,12.836,NaN
> 20261003125147,9,423.877,12.836,NaN
> 20261003125148,9,423.877,12.836,NaN
> 20261003125149,9,423.877,12.862,NaN
> 20261003125150,9,425.021,12.862,0.215
> 20261003125151,9,425.021,12.862,NaN
> 20261003125152,9,425.021,12.862,NaN
> 20261003125153,9,425.021,12.929,NaN
> 20261003125154,9,425.316,12.929,NaN
> 20261003125155,9,425.316,12.929,0.215
> 20261003125156,9,425.316,12.929,NaN
> 20261003125157,9,425.316,12.929,NaN
> 20261003125158,9,425.316,12.976,NaN
> 20261003125159,9,425.356,12.976,NaN
> 20261003125200,9,425.356,12.976,0.215
> 20261003125201,9,425.356,12.976,NaN
> 20261003125202,9,425.356,13.003,NaN
> 20261003125203,9,425.619,13.003,NaN
> 20261003125204,9,425.619,13.003,NaN
> 20261003125205,9,425.619,13.003,0.218
> 20261003125206,9,425.619,13.003,NaN
> 20261003125207,9,425.619,12.961,NaN
> 20261003125208,9,425.420,12.961,NaN
> 20261003125209,9,425.420,12.961,NaN
> 20261003125210,9,425.420,12.961,0.216
> 20261003125211,9,425.420,12.942,NaN
> 20261003125212,9,425.436,12.942,NaN
> 20261003125213,9,425.436,12.942,NaN
> 20261003125214,9,425.436,12.942,NaN
> 20261003125215,8,425.436,12.961,0.216
> 20261003125216,8,425.467,12.961,NaN
> 20261003125217,8,425.467,12.961,NaN
> 20261003125218,8,425.467,12.961,NaN
> 20261003125219,8,425.467,12.961,NaN
> 20261003125220,8,425.467,12.961,0.217
> 20261003125221,8,425.405,12.961,NaN
> 20261003125222,8,425.405,12.961,NaN
> 20261003125223,8,425.405,12.961,NaN
> 20261003125224,8,425.405,12.959,NaN
> 20261003125225,8,424.807,12.959,0.215
> 20261003125226,8,424.807,12.959,NaN
> 20261003125227,8,424.807,12.959,NaN
> 20261003125228,8,424.807,12.959,NaN
> 20261003125229,8,424.807,12.951,NaN
> 20261003125230,8,424.520,12.951,0.216
> 20261003125231,8,424.520,12.951,NaN
> 20261003125232,8,424.520,12.951,NaN
> 20261003125233,8,424.520,12.935,NaN
> 20261003125234,8,424.498,12.935,NaN
> 20261003125235,8,424.498,12.935,0.218
> 20261003125236,8,424.498,12.935,NaN
> 20261003125237,8,424.498,12.935,NaN
> 20261003125238,8,424.498,12.942,NaN
> 20261003125239,8,424.685,12.942,NaN
> 20261003125240,8,424.685,12.942,0.218
> 20261003125241,8,424.685,12.942,NaN
> 20261003125242,8,424.685,12.888,NaN
> 20261003125243,8,424.534,12.888,NaN
> 20261003125244,8,424.534,12.888,NaN
> 20261003125245,8,424.534,12.888,0.219
> 20261003125246,8,424.534,12.908,NaN
> 20261003125247,8,424.595,12.908,NaN
> 20261003125248,8,424.595,12.908,NaN
> 20261003125249,8,424.595,12.908,NaN
> 20261003125250,7,424.595,12.908,0.218
> 20261003125251,7,424.595,12.909,NaN
> 20261003125252,7,424.555,12.909,NaN
> 20261003125253,7,424.555,12.909,NaN
> 20261003125254,7,424.555,12.909,NaN
> 20261003125255,7,424.555,12.902,0.218
> 20261003125256,7,424.304,12.902,NaN
> 20261003125257,7,424.304,12.902,NaN
> 20261003125258,7,424.304,12.902,NaN
> 20261003125259,7,424.304,12.899,NaN
> 20261003125300,7,423.926,12.899,0.218
> 20261003125301,7,423.926,12.899,NaN
> 20261003125302,7,423.926,12.899,NaN
> 20261003125303,7,423.926,12.899,NaN
> 20261003125304,7,423.926,12.888,NaN
> 20261003125305,7,423.829,12.888,0.217
> 20261003125306,7,423.829,12.888,NaN
> 20261003125307,7,423.829,12.888,NaN
> 20261003125308,7,423.829,12.893,NaN
> 20261003125309,7,423.915,12.893,NaN
> 20261003125310,7,423.915,12.893,0.218
> 20261003125311,7,423.915,12.893,NaN
> 20261003125312,7,423.915,12.893,NaN
> 20261003125313,7,423.915,12.891,NaN
> 20261003125314,7,423.872,12.891,NaN
> 20261003125315,7,423.872,12.891,0.218
> 20261003125316,7,423.872,12.891,NaN
> 20261003125317,7,423.872,12.876,NaN
> 20261003125318,7,423.853,12.876,NaN
> 20261003125319,6,423.853,12.876,NaN
> 20261003125320,6,423.853,12.876,0.219
> 20261003125321,6,423.853,12.883,NaN
> 20261003125322,6,423.859,12.883,NaN
> 20261003125323,6,423.859,12.883,NaN
> 20261003125324,6,423.859,12.883,NaN
> 20261003125325,6,423.859,12.883,0.218
> 20261003125326,6,423.873,12.882,NaN
> 20261003125327,6,423.873,12.882,NaN
> 20261003125328,6,423.873,12.882,NaN
> 20261003125329,6,423.873,12.882,NaN
> 20261003125330,6,423.873,12.877,0.219
> 20261003125331,6,423.726,12.877,NaN
> 20261003125332,6,423.726,12.877,NaN
> 20261003125333,6,423.726,12.877,NaN
> 20261003125334,6,423.726,12.880,NaN
> 20261003125335,6,423.721,12.880,0.219
> 20261003125336,6,423.721,12.880,NaN
> 20261003125337,6,423.721,12.880,NaN
> 20261003125338,6,423.721,12.880,NaN
> 20261003125339,6,423.721,12.878,NaN
> 20261003125340,6,423.704,12.878,0.217
> 20261003125341,6,423.704,12.878,NaN
> 20261003125342,6,423.704,12.878,NaN
> 20261003125343,6,423.704,12.874,NaN
> 20261003125344,6,423.662,12.874,NaN
> 20261003125345,6,423.662,12.874,0.215
> 20261003125346,6,423.662,12.874,NaN
> 20261003125347,6,423.662,12.885,NaN
> 20261003125348,6,423.693,12.885,NaN
> 20261003125349,6,423.693,12.885,NaN
> 20261003125350,6,423.693,12.885,0.216
> 20261003125351,6,423.693,12.885,NaN
> 20261003125352,6,423.693,12.899,NaN
> 20261003125353,5,423.713,12.899,NaN
> 20261003125354,5,423.713,12.899,NaN
> 20261003125355,5,423.713,12.899,0.216
> 20261003125356,5,423.713,12.898,NaN
> 20261003125357,5,423.640,12.898,NaN
> 20261003125358,5,423.640,12.898,NaN
> 20261003125359,5,423.640,12.898,NaN
> 20261003125400,5,423.640,12.898,0.215
> 20261003125401,5,423.640,12.895,NaN
> 20261003125402,5,423.512,12.895,NaN
> 20261003125403,5,423.512,12.895,NaN
> 20261003125404,5,423.512,12.895,NaN
> 20261003125405,5,423.512,12.889,0.215
> 20261003125406,5,423.563,12.889,NaN
> 20261003125407,5,423.563,12.889,NaN
> 20261003125408,5,423.563,12.889,NaN
> 20261003125409,5,423.563,12.892,NaN
> 20261003125410,5,423.544,12.892,0.215
> 20261003125411,5,423.544,12.892,NaN
> 20261003125412,5,423.544,12.892,NaN
> 20261003125413,5,423.544,12.892,NaN
> 20261003125414,5,423.544,12.881,NaN
> 20261003125415,5,423.523,12.881,0.213
> 20261003125416,5,423.523,12.881,NaN
> 20261003125417,5,423.523,12.881,NaN
> 20261003125418,5,423.523,12.887,NaN
> 20261003125419,5,423.494,12.887,NaN
> 20261003125420,5,423.494,12.887,0.212
> 20261003125421,5,423.494,12.887,NaN
> 20261003125422,5,423.494,12.887,NaN
> 20261003125423,5,423.494,12.899,NaN
> 20261003125424,4,423.473,12.899,NaN
> 20261003125425,4,423.473,12.899,0.214
> 20261003125426,4,423.473,12.899,NaN
> 20261003125427,4,423.473,12.898,NaN
> 20261003125428,4,423.498,12.898,NaN
> 20261003125429,4,423.498,12.898,NaN
> 20261003125430,4,423.498,12.898,0.214
> 20261003125431,4,423.498,12.893,NaN
> 20261003125432,4,423.429,12.893,NaN
> 20261003125433,4,423.429,12.893,NaN
> 20261003125434,4,423.429,12.893,NaN
> 20261003125435,4,423.429,12.893,0.215
> 20261003125436,4,423.361,12.876,NaN
> 20261003125437,4,423.361,12.876,NaN
> 20261003125438,4,423.361,12.876,NaN
> 20261003125439,4,423.361,12.876,NaN
> 20261003125440,4,423.361,12.878,0.214
> 20261003125441,4,423.376,12.878,NaN
> 20261003125442,4,423.376,12.878,NaN
> 20261003125443,4,423.376,12.878,NaN
> 20261003125444,4,423.376,12.867,NaN
> 20261003125445,4,423.371,12.867,0.213
> 20261003125446,4,423.371,12.867,NaN
> 20261003125447,4,423.371,12.867,NaN
> 20261003125448,4,423.371,12.867,NaN
> 20261003125449,4,423.371,12.893,NaN
> 20261003125450,4,423.516,12.893,0.216
> 20261003125451,4,423.516,12.893,NaN
> 20261003125452,4,423.516,12.893,NaN
> 20261003125453,4,423.516,12.835,NaN
> 20261003125454,4,423.367,12.835,NaN
> 20261003125455,4,423.367,12.835,0.215
> 20261003125456,4,423.367,12.835,NaN
> 20261003125457,3,423.367,12.835,NaN
> 20261003125458,3,423.367,12.830,NaN
> 20261003125459,3,423.377,12.830,NaN
> 20261003125500,3,423.377,12.830,0.216
> 20261003125501,3,423.377,12.830,NaN
> 20261003125502,3,423.377,12.834,NaN
> 20261003125503,3,423.345,12.834,NaN
> 20261003125504,3,423.345,12.834,NaN
> 20261003125505,3,423.345,12.834,0.216
> 20261003125506,3,423.345,12.832,NaN
> 20261003125507,3,423.373,12.832,NaN
> 20261003125508,3,423.373,12.832,NaN
> 20261003125509,3,423.373,12.832,NaN
> 20261003125510,3,423.373,12.832,0.215
> 20261003125511,3,423.373,12.836,NaN
> 20261003125512,3,423.423,12.836,NaN
> 20261003125513,3,423.423,12.836,NaN
> 20261003125514,3,423.423,12.836,NaN
> 20261003125515,3,423.423,12.843,0.215
> 20261003125516,3,423.369,12.843,NaN
> 20261003125517,3,423.369,12.843,NaN
> 20261003125518,3,423.369,12.843,NaN
> 20261003125519,3,423.369,12.843,NaN
> 20261003125520,3,423.369,12.837,0.215
> 20261003125521,3,423.397,12.837,NaN
> 20261003125522,3,423.397,12.837,NaN
> 20261003125523,3,423.397,12.837,NaN
> 20261003125524,3,423.397,12.828,NaN
> 20261003125525,3,423.352,12.828,0.217
> 20261003125526,3,423.352,12.828,NaN
> 20261003125527,2,423.352,12.828,NaN
> 20261003125528,2,423.352,12.828,NaN
> 20261003125529,2,423.352,12.799,NaN
> 20261003125530,2,423.390,12.799,0.217
> 20261003125531,2,423.390,12.799,NaN
> 20261003125532,2,423.390,12.799,NaN
> 20261003125533,2,423.390,12.812,NaN
> 20261003125534,2,423.354,12.812,NaN
> 20261003125535,2,423.354,12.812,0.217
> 20261003125536,2,423.354,12.812,NaN
> 20261003125537,2,423.354,12.817,NaN
> 20261003125538,2,423.384,12.817,NaN
> 20261003125539,2,423.384,12.817,NaN
> 20261003125540,2,423.384,12.817,0.215
> 20261003125541,2,423.384,12.817,NaN
> 20261003125542,2,423.384,12.807,NaN
> 20261003125543,2,423.395,12.807,NaN
> 20261003125544,2,423.395,12.807,NaN
> 20261003125545,2,423.395,12.807,0.215
> 20261003125546,2,423.395,12.811,NaN
> 20261003125547,2,423.406,12.811,NaN
> 20261003125548,2,423.406,12.811,NaN
> 20261003125549,2,423.406,12.811,NaN
> 20261003125550,2,423.406,12.811,0.216
> 20261003125551,2,423.405,12.822,NaN
> 20261003125552,2,423.405,12.822,NaN
> 20261003125553,2,423.405,12.822,NaN
> 20261003125554,2,423.405,12.822,NaN
> 20261003125555,2,423.405,12.805,0.214
> 20261003125556,2,423.300,12.805,NaN
> 20261003125557,2,423.300,12.805,NaN
> 20261003125558,2,423.300,12.805,NaN
> 20261003125559,2,423.300,12.849,NaN
> 20261003125600,2,423.413,12.849,0.212
> 20261003125601,1,423.413,12.849,NaN
> 20261003125602,1,423.413,12.849,NaN
> 20261003125603,1,423.413,12.849,NaN
> 20261003125604,1,423.413,12.833,NaN
> 20261003125605,1,423.379,12.833,0.213
> 20261003125606,1,423.379,12.833,NaN
> 20261003125607,1,423.379,12.833,NaN
> 20261003125608,1,423.379,12.813,NaN
> 20261003125609,1,423.416,12.813,NaN
> 20261003125610,1,423.416,12.813,0.212
> 20261003125611,1,423.416,12.813,NaN
> 20261003125612,1,423.416,12.817,NaN
> 20261003125613,1,423.378,12.817,NaN
> 20261003125614,1,423.378,12.817,NaN
> 20261003125615,1,423.378,12.817,0.212
> 20261003125616,1,423.378,12.817,NaN
> 20261003125617,1,423.378,12.802,NaN
> 20261003125618,1,423.444,12.802,NaN
> 20261003125619,1,423.444,12.802,NaN
> 20261003125620,1,423.444,12.802,0.212
> 20261003125621,1,423.444,12.802,NaN
> 20261003125622,1,423.417,12.802,NaN
> 20261003125623,1,423.417,12.802,NaN
> 20261003125624,1,423.417,12.802,NaN
> 20261003125625,1,423.417,12.800,0.213
> 20261003125626,1,423.430,12.800,NaN
> 20261003125627,1,423.430,12.800,NaN
> 20261003125628,1,423.430,12.800,NaN
> 20261003125629,1,423.430,12.800,NaN
> 20261003125630,1,423.430,12.781,0.216
> 20261003125631,1,423.390,12.781,NaN
> 20261003125632,NaN,423.390,12.781,NaN
> 20261003125633,NaN,423.390,12.781,NaN
> 20261003125634,NaN,423.390,12.745,NaN
> 20261003125635,NaN,423.426,12.745,0.215
> 20261003125636,NaN,423.426,12.745,NaN
> 20261003125637,NaN,423.426,12.745,NaN
> 20261003125638,NaN,423.426,12.745,NaN
> 20261003125639,NaN,423.426,12.802,NaN
> 20261003125640,9,423.452,12.802,0.214
> 20261003125641,9,423.452,12.802,NaN
> 20261003125642,9,423.452,12.802,NaN
> 20261003125643,9,423.452,12.842,NaN
> 20261003125644,9,423.754,12.842,NaN
> 20261003125645,9,423.754,12.842,0.215
> 20261003125646,9,423.754,12.842,NaN
> 20261003125647,9,423.754,12.876,NaN
> 20261003125648,9,424.832,12.876,NaN
> 20261003125649,9,424.832,12.876,NaN
> 20261003125650,9,424.832,12.876,0.214
> 20261003125651,9,424.832,12.876,NaN
> 20261003125652,9,424.832,12.941,NaN
> 20261003125653,9,425.092,12.941,NaN
> 20261003125654,9,425.092,12.941,NaN
> 20261003125655,9,425.092,12.941,0.216
> 20261003125656,9,425.092,12.964,NaN
> 20261003125657,9,425.119,12.964,NaN
> 20261003125658,9,425.119,12.964,NaN
> 20261003125659,9,425.119,12.964,NaN
> 20261003125700,9,425.119,12.964,0.216
> 20261003125701,9,425.119,12.989,NaN
> 20261003125702,9,425.287,12.989,NaN
> 20261003125703,9,425.287,12.989,NaN
> 20261003125704,9,425.287,12.989,NaN
> 20261003125705,9,425.287,12.956,0.216
> 20261003125706,9,425.031,12.956,NaN
> 20261003125707,9,425.031,12.956,NaN
> 20261003125708,9,425.031,12.956,NaN
> 20261003125709,9,425.031,12.956,NaN
> 20261003125710,9,425.031,12.948,0.216
> 20261003125711,9,425.084,12.948,NaN
> 20261003125712,9,425.084,12.948,NaN
> 20261003125713,9,425.084,12.948,NaN
> 20261003125714,8,425.084,12.966,NaN
> 20261003125715,8,425.093,12.966,0.215
> 20261003125716,8,425.093,12.966,NaN
> 20261003125717,8,425.093,12.966,NaN
> 20261003125718,8,425.093,12.966,NaN
> 20261003125719,8,425.093,12.966,NaN
> 20261003125720,8,425.032,12.966,0.216
> 20261003125721,8,425.032,12.966,NaN
> 20261003125722,8,425.032,12.966,NaN
> 20261003125723,8,425.032,12.965,NaN
> 20261003125724,8,424.510,12.965,NaN
> 20261003125725,8,424.510,12.965,0.215
> 20261003125726,8,424.510,12.965,NaN
> 20261003125727,8,424.510,12.934,NaN
> 20261003125728,8,424.328,12.934,NaN
> 20261003125729,8,424.328,12.934,NaN
> 20261003125730,8,424.328,12.934,0.217
> 20261003125731,8,424.328,12.934,NaN
> 20261003125732,8,424.328,12.919,NaN
> 20261003125733,8,424.321,12.919,NaN
> 20261003125734,8,424.321,12.919,NaN
> 20261003125735,8,424.321,12.919,0.227
> 20261003125736,8,424.321,12.928,NaN
> 20261003125737,8,424.483,12.928,NaN
> 20261003125738,8,424.483,12.928,NaN
> 20261003125739,8,424.483,12.928,NaN
> 20261003125740,8,424.483,12.891,0.218
> 20261003125741,8,424.247,12.891,NaN
> 20261003125742,8,424.247,12.891,NaN
> 20261003125743,8,424.247,12.891,NaN
> 20261003125744,8,424.247,12.891,NaN
> 20261003125745,8,424.247,12.889,0.218
> 20261003125746,8,424.252,12.889,NaN
> 20261003125747,8,424.252,12.889,NaN
> 20261003125748,7,424.252,12.889,NaN
> 20261003125749,7,424.252,12.887,NaN
> 20261003125750,7,424.239,12.887,0.218
> 20261003125751,7,424.239,12.887,NaN
> 20261003125752,7,424.239,12.887,NaN
> 20261003125753,7,424.239,12.887,NaN
> 20261003125754,7,424.239,12.892,NaN
> 20261003125755,7,424.065,12.892,0.218
> 20261003125756,7,424.065,12.892,NaN
> 20261003125757,7,424.065,12.892,NaN
> 20261003125758,7,424.065,12.877,NaN
> 20261003125759,7,423.669,12.877,NaN
> 20261003125800,7,423.669,12.877,0.217
> 20261003125801,7,423.669,12.877,NaN
> 20261003125802,7,423.669,12.869,NaN
> 20261003125803,7,423.652,12.869,NaN
> 20261003125804,7,423.652,12.869,NaN
> 20261003125805,7,423.652,12.869,0.217
> 20261003125806,7,423.652,12.869,NaN
> 20261003125807,7,423.652,12.854,NaN
> 20261003125808,7,423.678,12.854,NaN
> 20261003125809,7,423.678,12.854,NaN
> 20261003125810,7,423.678,12.854,0.219
> 20261003125811,7,423.678,12.864,NaN
> 20261003125812,7,423.682,12.864,NaN
> 20261003125813,7,423.682,12.864,NaN
> 20261003125814,7,423.682,12.864,NaN
> 20261003125815,7,423.682,12.864,0.218
> 20261003125816,7,423.609,12.839,NaN
> 20261003125817,7,423.609,12.839,NaN
> 20261003125818,7,423.609,12.839,NaN
> 20261003125819,7,423.609,12.839,NaN
> 20261003125820,6,423.609,12.857,0.217
> 20261003125821,6,423.668,12.857,NaN
> 20261003125822,6,423.668,12.857,NaN
> 20261003125823,6,423.668,12.857,NaN
> 20261003125824,6,423.668,12.844,NaN
> 20261003125825,6,423.651,12.844,0.219
> 20261003125826,6,423.651,12.844,NaN
> 20261003125827,6,423.651,12.844,NaN
> 20261003125828,6,423.651,12.844,NaN
> 20261003125829,6,423.651,12.864,NaN
> 20261003125830,6,423.572,12.864,0.218
> 20261003125831,6,423.572,12.864,NaN
> 20261003125832,6,423.572,12.864,NaN
> 20261003125833,6,423.572,12.862,NaN
> 20261003125834,6,423.594,12.862,NaN
> 20261003125835,6,423.594,12.862,0.217
> 20261003125836,6,423.594,12.862,NaN
> 20261003125837,6,423.594,12.862,NaN
> 20261003125838,6,423.594,12.855,NaN
> 20261003125839,6,423.542,12.855,NaN
> 20261003125840,6,423.542,12.855,0.216
> 20261003125841,6,423.542,12.855,NaN
> 20261003125842,6,423.542,12.848,NaN
> 20261003125843,6,423.526,12.848,NaN
> 20261003125844,6,423.526,12.848,NaN
> 20261003125845,6,423.526,12.848,0.215
> 20261003125846,6,423.526,12.868,NaN
> 20261003125847,6,423.534,12.868,NaN
> 20261003125848,6,423.534,12.868,NaN
> 20261003125849,6,423.534,12.868,NaN
> 20261003125850,6,423.534,12.868,0.216
> 20261003125851,6,423.534,12.873,NaN
> 20261003125852,5,423.601,12.873,NaN
> 20261003125853,5,423.601,12.873,NaN
> 20261003125854,5,423.601,12.873,NaN
> 20261003125855,5,423.601,12.878,0.215
> 20261003125856,5,423.520,12.878,NaN
> 20261003125857,5,423.520,12.878,NaN
> 20261003125858,5,423.520,12.878,NaN
> 20261003125859,5,423.520,12.888,NaN
> 20261003125900,5,423.385,12.888,0.215
> 20261003125901,5,423.385,12.888,NaN
> 20261003125902,5,423.385,12.888,NaN
> 20261003125903,5,423.385,12.888,NaN
> 20261003125904,5,423.385,12.887,NaN
> 20261003125905,5,423.366,12.887,0.215
> 20261003125906,5,423.366,12.887,NaN
> 20261003125907,5,423.366,12.887,NaN
> 20261003125908,5,423.366,12.895,NaN
> 20261003125909,5,423.421,12.895,NaN
> 20261003125910,5,423.421,12.895,0.215
> 20261003125911,5,423.421,12.895,NaN
> 20261003125912,5,423.421,12.895,NaN
> 20261003125913,5,423.421,12.897,NaN
> 20261003125914,5,423.392,12.897,NaN
> 20261003125915,5,423.392,12.897,0.215
> 20261003125916,5,423.392,12.897,NaN
> 20261003125917,5,423.392,12.881,NaN
> 20261003125918,5,423.434,12.881,NaN
> 20261003125919,5,423.434,12.881,NaN
> 20261003125920,5,423.434,12.881,0.215
> 20261003125921,5,423.434,12.881,NaN
> 20261003125922,4,423.426,12.910,NaN
> 20261003125923,4,423.426,12.910,NaN
> 20261003125924,4,423.426,12.910,NaN
> 20261003125925,4,423.426,12.910,0.213
> 20261003125926,4,423.426,12.910,NaN
> 20261003125927,4,423.460,12.910,NaN
> 20261003125928,4,423.460,12.910,NaN
> 20261003125929,4,423.460,12.910,NaN
> 20261003125930,4,423.460,12.908,0.213
> 20261003125931,4,423.446,12.908,NaN
> 20261003125932,4,423.446,12.908,NaN
> 20261003125933,4,423.446,12.908,NaN
> 20261003125934,4,423.446,12.908,NaN
> 20261003125935,4,423.446,12.887,0.214
> 20261003125936,4,423.426,12.887,NaN
> 20261003125937,4,423.426,12.887,NaN
> 20261003125938,4,423.426,12.887,NaN
> 20261003125939,4,423.426,12.893,NaN
> 20261003125940,4,423.424,12.893,0.213
> 20261003125941,4,423.424,12.893,NaN
> 20261003125942,4,423.424,12.893,NaN
> 20261003125943,4,423.424,12.891,NaN
> 20261003125944,4,423.421,12.891,NaN
> 20261003125945,4,423.421,12.891,0.213
> 20261003125946,4,423.421,12.891,NaN
> 20261003125947,4,423.421,12.891,NaN
> 20261003125948,4,423.421,12.895,NaN
> 20261003125949,4,423.569,12.895,NaN
> 20261003125950,4,423.569,12.895,0.215
> 20261003125951,4,423.569,12.895,NaN
> 20261003125952,4,423.569,12.831,NaN
> 20261003125953,4,423.385,12.831,NaN
> 20261003125954,4,423.385,12.831,NaN
> 20261003125955,4,423.385,12.831,0.216
> 20261003125956,3,423.385,12.831,NaN
> 20261003125957,3,423.385,12.848,NaN
> 20261003125958,3,423.401,12.848,NaN
> 20261003125959,3,423.401,12.848,NaN
> 20261003130000,3,423.401,12.848,0.216
> 20261003130001,3,423.401,12.835,NaN
> 20261003130002,3,423.425,12.835,NaN
> 20261003130003,3,423.425,12.835,NaN
> 20261003130004,3,423.425,12.835,NaN
> 20261003130005,3,423.425,12.846,0.215
> 20261003130006,3,423.451,12.846,NaN
> 20261003130007,3,423.451,12.846,NaN
> 20261003130008,3,423.451,12.846,NaN
> 20261003130009,3,423.451,12.846,NaN
> 20261003130010,3,423.451,12.840,0.215
> 20261003130011,3,423.413,12.840,NaN
> 20261003130012,3,423.413,12.840,NaN
> 20261003130013,3,423.413,12.840,NaN
> 20261003130014,3,423.413,12.846,NaN
> 20261003130015,3,423.412,12.846,0.215
> 20261003130016,3,423.412,12.846,NaN
> 20261003130017,3,423.412,12.846,NaN
> 20261003130018,3,423.412,12.846,NaN
> 20261003130019,3,423.412,12.844,NaN
> 20261003130020,3,423.507,12.844,0.216
> 20261003130021,3,423.507,12.844,NaN
> 20261003130022,3,423.507,12.844,NaN
> 20261003130023,3,423.507,12.835,NaN
> 20261003130024,3,423.382,12.835,NaN
> 20261003130025,3,423.382,12.835,0.216
> 20261003130026,2,423.382,12.835,NaN
> 20261003130027,2,423.382,12.835,NaN
> 20261003130028,2,423.382,12.812,NaN
> 20261003130029,2,423.398,12.812,NaN
> 20261003130030,2,423.398,12.812,0.216
> 20261003130031,2,423.398,12.812,NaN
> 20261003130032,2,423.398,12.810,NaN
> 20261003130033,2,423.421,12.810,NaN
> 20261003130034,2,423.421,12.810,NaN
> 20261003130035,2,423.421,12.810,0.217
> 20261003130036,2,423.421,12.810,NaN
> 20261003130037,2,423.432,12.810,NaN
> 20261003130038,2,423.432,12.810,NaN
> 20261003130039,2,423.432,12.810,NaN
> 20261003130040,2,423.432,12.810,0.216
> 20261003130041,2,423.432,12.814,NaN
> 20261003130042,2,423.419,12.814,NaN
> 20261003130043,2,423.419,12.814,NaN
> 20261003130044,2,423.419,12.814,NaN
> 20261003130045,2,423.419,12.815,0.215
> 20261003130046,2,423.452,12.815,NaN
> 20261003130047,2,423.452,12.815,NaN
> 20261003130048,2,423.452,12.815,NaN
> 20261003130049,2,423.452,12.815,NaN
> 20261003130050,2,423.452,12.814,0.217
> 20261003130051,2,423.435,12.814,NaN
> 20261003130052,2,423.435,12.814,NaN
> 20261003130053,2,423.435,12.814,NaN
> 20261003130054,2,423.435,12.812,NaN
> 20261003130055,2,423.314,12.812,0.213
> 20261003130056,2,423.314,12.812,NaN
> 20261003130057,2,423.314,12.812,NaN
> 20261003130058,1,423.314,12.851,NaN
> 20261003130059,1,423.418,12.851,NaN
> 20261003130100,1,423.418,12.851,0.211
> 20261003130101,1,423.418,12.851,NaN
> 20261003130102,1,423.418,12.851,NaN
> 20261003130103,1,423.418,12.835,NaN
> 20261003130104,1,423.445,12.835,NaN
> 20261003130105,1,423.445,12.835,0.213
> 20261003130106,1,423.445,12.835,NaN
> 20261003130107,1,423.445,12.839,NaN
> 20261003130108,1,423.452,12.839,NaN
> 20261003130109,1,423.452,12.839,NaN
> 20261003130110,1,423.452,12.839,0.212
> 20261003130111,1,423.452,12.839,NaN
> 20261003130112,1,423.442,12.818,NaN
> 20261003130113,1,423.442,12.818,NaN
> 20261003130114,1,423.442,12.818,NaN
> 20261003130115,1,423.442,12.818,0.212
> 20261003130116,1,423.442,12.807,NaN
> 20261003130117,1,423.441,12.807,NaN
> 20261003130118,1,423.441,12.807,NaN
> 20261003130119,1,423.441,12.807,NaN
> 20261003130120,1,423.441,12.813,0.212
> 20261003130121,1,423.454,12.813,NaN
> 20261003130122,1,423.454,12.813,NaN
> 20261003130123,1,423.454,12.813,NaN
> 20261003130124,1,423.454,12.813,NaN
> 20261003130125,1,423.454,12.828,0.209
> 20261003130126,1,423.576,12.828,NaN
> 20261003130127,1,423.576,12.828,NaN
> 20261003130128,1,423.576,12.828,NaN
> 20261003130129,1,423.576,12.791,NaN
> 20261003130130,NaN,423.404,12.791,0.216
> 20261003130131,NaN,423.404,12.791,NaN
> 20261003130132,NaN,423.404,12.791,NaN
> 20261003130133,NaN,423.404,12.755,NaN
> 20261003130134,NaN,423.436,12.755,NaN
> 20261003130135,NaN,423.436,12.755,0.214
> 20261003130136,NaN,423.436,12.755,NaN
> 20261003130137,NaN,423.436,12.755,NaN
> 20261003130138,9,423.436,12.786,NaN
> 20261003130139,9,423.438,12.786,NaN
> 20261003130140,9,423.438,12.786,0.215
> 20261003130141,9,423.438,12.786,NaN
> 20261003130142,9,423.438,12.842,NaN
> 20261003130143,9,423.653,12.842,NaN
> 20261003130144,9,423.653,12.842,NaN
> 20261003130145,9,423.653,12.842,0.215
> 20261003130146,9,423.653,12.886,NaN
> 20261003130147,9,424.933,12.886,NaN
> 20261003130148,9,424.933,12.886,NaN
> 20261003130149,9,424.933,12.886,NaN
> 20261003130150,9,424.933,12.886,0.215
> 20261003130151,9,424.933,12.942,NaN
> 20261003130152,9,425.613,12.942,NaN
> 20261003130153,9,425.613,12.942,NaN
> 20261003130154,9,425.613,12.942,NaN
> 20261003130155,9,425.613,12.968,0.215
> 20261003130156,9,425.659,12.968,NaN
> 20261003130157,9,425.659,12.968,NaN
> 20261003130158,9,425.659,12.968,NaN
> 20261003130159,9,425.659,12.968,NaN
> 20261003130200,9,425.659,12.999,0.217
> 20261003130201,9,425.794,12.999,NaN
> 20261003130202,9,425.794,12.999,NaN
> 20261003130203,9,425.794,12.999,NaN
> 20261003130204,9,425.794,12.977,NaN
> 20261003130205,9,425.637,12.977,0.217
> 20261003130206,9,425.637,12.977,NaN
> 20261003130207,9,425.637,12.977,NaN
> 20261003130208,9,425.637,12.977,NaN
> 20261003130209,9,425.637,12.958,NaN
> 20261003130210,9,425.584,12.958,0.217
> 20261003130211,9,425.584,12.958,NaN
> 20261003130212,9,425.584,12.958,NaN
> 20261003130213,8,425.584,12.967,NaN
> 20261003130214,8,425.550,12.967,NaN
> 20261003130215,8,425.550,12.967,0.216
> 20261003130216,8,425.550,12.967,NaN
> 20261003130217,8,425.550,12.976,NaN
> 20261003130218,8,425.556,12.976,NaN
> 20261003130219,8,425.556,12.976,NaN
> 20261003130220,8,425.556,12.976,0.215
> 20261003130221,8,425.556,12.976,NaN
> 20261003130222,8,425.556,12.960,NaN
> 20261003130223,8,424.990,12.960,NaN
> 20261003130224,8,424.990,12.960,NaN
> 20261003130225,8,424.990,12.960,0.216
> 20261003130226,8,424.990,12.945,NaN
> 20261003130227,8,424.719,12.945,NaN
> 20261003130228,8,424.719,12.945,NaN
> 20261003130229,8,424.719,12.945,NaN
> 20261003130230,8,424.719,12.935,0.216
> 20261003130231,8,424.682,12.935,NaN
> 20261003130232,8,424.682,12.935,NaN
> 20261003130233,8,424.682,12.935,NaN
> 20261003130234,8,424.682,12.935,NaN
> 20261003130235,8,424.682,12.946,0.218
> 20261003130236,8,424.900,12.946,NaN
> 20261003130237,8,424.900,12.946,NaN
> 20261003130238,8,424.900,12.946,NaN
> 20261003130239,8,424.900,12.896,NaN
> 20261003130240,8,424.626,12.896,0.218
> 20261003130241,8,424.626,12.896,NaN
> 20261003130242,8,424.626,12.896,NaN
> 20261003130243,8,424.626,12.896,NaN
> 20261003130244,8,424.689,12.901,NaN
> 20261003130245,8,424.689,12.901,0.218
> 20261003130246,8,424.689,12.901,NaN
> 20261003130247,7,424.689,12.901,NaN
> 20261003130248,7,424.689,12.902,NaN
> 20261003130249,7,424.688,12.902,NaN
> 20261003130250,7,424.688,12.902,0.218
> 20261003130251,7,424.688,12.902,NaN
> 20261003130252,7,424.688,12.893,NaN
> 20261003130253,7,424.482,12.893,NaN
> 20261003130254,7,424.482,12.893,NaN
> 20261003130255,7,424.482,12.893,0.218
> 20261003130256,7,424.482,12.893,NaN
> 20261003130257,7,424.482,12.881,NaN
> 20261003130258,7,423.919,12.881,NaN
> 20261003130259,7,423.919,12.881,NaN
> 20261003130300,7,423.919,12.881,0.218
> 20261003130301,7,423.919,12.867,NaN
> 20261003130302,7,423.820,12.867,NaN
> 20261003130303,7,423.820,12.867,NaN
> 20261003130304,7,423.820,12.867,NaN
> 20261003130305,7,423.820,12.857,0.218
> 20261003130306,7,423.847,12.857,NaN
> 20261003130307,7,423.847,12.857,NaN
> 20261003130308,7,423.847,12.857,NaN
> 20261003130309,7,423.847,12.857,NaN
> 20261003130310,7,423.847,12.861,0.219
> 20261003130311,7,423.805,12.861,NaN
> 20261003130312,7,423.805,12.861,NaN
> 20261003130313,7,423.805,12.861,NaN
> 20261003130314,7,423.805,12.836,NaN
> 20261003130315,7,423.829,12.836,0.217
> 20261003130316,7,423.829,12.836,NaN
> 20261003130317,7,423.829,12.836,NaN
> 20261003130318,6,423.829,12.836,NaN
> 20261003130319,6,423.829,12.859,NaN
> 20261003130320,6,423.839,12.859,0.219
> 20261003130321,6,423.839,12.859,NaN
> 20261003130322,6,423.839,12.859,NaN
> 20261003130323,6,423.839,12.860,NaN
> 20261003130324,6,423.812,12.860,NaN
> 20261003130325,6,423.812,12.860,0.218
> 20261003130326,6,423.812,12.860,NaN
> 20261003130327,6,423.812,12.865,NaN
> 20261003130328,6,423.668,12.865,NaN
> 20261003130329,6,423.668,12.865,NaN
> 20261003130330,6,423.668,12.865,0.218
> 20261003130331,6,423.668,12.865,NaN
> 20261003130332,6,423.668,12.849,NaN
> 20261003130333,6,423.729,12.849,NaN
> 20261003130334,6,423.729,12.849,NaN
> 20261003130335,6,423.729,12.849,0.218
> 20261003130336,6,423.729,12.855,NaN
> 20261003130337,6,423.718,12.855,NaN
> 20261003130338,6,423.718,12.855,NaN
> 20261003130339,6,423.718,12.855,NaN
> 20261003130340,6,423.718,12.855,0.217
> 20261003130341,6,423.718,12.850,NaN
> 20261003130342,6,423.695,12.850,NaN
> 20261003130343,6,423.695,12.850,NaN
> 20261003130344,6,423.695,12.850,NaN
> 20261003130345,6,423.695,12.874,0.216
> 20261003130346,6,423.687,12.874,NaN
> 20261003130347,6,423.687,12.874,NaN
> 20261003130348,6,423.687,12.874,NaN
> 20261003130349,6,423.687,12.885,NaN
> 20261003130350,6,423.685,12.885,0.216
> 20261003130351,5,423.685,12.885,NaN
> 20261003130352,5,423.685,12.885,NaN
> 20261003130353,5,423.685,12.885,NaN
> 20261003130354,5,423.685,12.880,NaN
> 20261003130355,5,423.642,12.880,0.216
> 20261003130356,5,423.642,12.880,NaN
> 20261003130357,5,423.642,12.880,NaN
> 20261003130358,5,423.642,12.877,NaN
> 20261003130359,5,423.482,12.877,NaN
> 20261003130400,5,423.482,12.877,0.215
> 20261003130401,5,423.482,12.877,NaN
> 20261003130402,5,423.482,12.877,NaN
> 20261003130403,5,423.488,12.872,NaN
> 20261003130404,5,423.488,12.872,NaN
> 20261003130405,5,423.488,12.872,0.216
> 20261003130406,5,423.488,12.872,NaN
> 20261003130407,5,423.488,12.871,NaN
> 20261003130408,5,423.503,12.871,NaN
> 20261003130409,5,423.503,12.871,NaN
> 20261003130410,5,423.503,12.871,0.216
> 20261003130411,5,423.503,12.856,NaN
> 20261003130412,5,423.441,12.856,NaN
> 20261003130413,5,423.441,12.856,NaN
> 20261003130414,5,423.441,12.856,NaN
> 20261003130415,5,423.441,12.856,0.214
> 20261003130416,5,423.441,12.868,NaN
> 20261003130417,5,423.416,12.868,NaN
> 20261003130418,5,423.416,12.868,NaN
> 20261003130419,5,423.416,12.868,NaN
> 20261003130420,5,423.416,12.886,0.214
> 20261003130421,5,423.553,12.886,NaN
> 20261003130422,5,423.553,12.886,NaN
> 20261003130423,4,423.553,12.886,NaN
> 20261003130424,4,423.553,12.895,NaN
> 20261003130425,4,423.461,12.895,0.213
> 20261003130426,4,423.461,12.895,NaN
> 20261003130427,4,423.461,12.895,NaN
> 20261003130428,4,423.461,12.895,NaN
> 20261003130429,4,423.461,12.886,NaN
> 20261003130430,4,423.389,12.886,0.215
> 20261003130431,4,423.389,12.886,NaN
> 20261003130432,4,423.389,12.886,NaN
> 20261003130433,4,423.389,12.885,NaN
> 20261003130434,4,423.374,12.885,NaN
> 20261003130435,4,423.374,12.885,0.212
> 20261003130436,4,423.374,12.885,NaN
> 20261003130437,4,423.374,12.885,NaN
> 20261003130438,4,423.374,12.874,NaN
> 20261003130439,4,423.350,12.874,NaN
> 20261003130440,4,423.350,12.874,0.212
> 20261003130441,4,423.350,12.874,NaN
> 20261003130442,4,423.350,12.875,NaN
> 20261003130443,4,423.369,12.875,NaN
> 20261003130444,4,423.369,12.875,NaN
> 20261003130445,4,423.369,12.875,0.214
> 20261003130446,4,423.369,12.884,NaN
> 20261003130447,4,423.539,12.884,NaN
> 20261003130448,4,423.539,12.884,NaN
> 20261003130449,4,423.539,12.884,NaN
> 20261003130450,4,423.539,12.884,0.214
> 20261003130451,4,423.539,12.834,NaN
> 20261003130452,4,423.323,12.834,NaN
> 20261003130453,4,423.323,12.834,NaN
> 20261003130454,3,423.323,12.834,NaN
> 20261003130455,3,423.323,12.833,0.216
> 20261003130456,3,423.339,12.833,NaN
> 20261003130457,3,423.339,12.833,NaN
> 20261003130458,3,423.339,12.833,NaN
> 20261003130459,3,423.339,12.833,NaN
> 20261003130500,3,423.339,12.827,0.215
> 20261003130501,3,423.396,12.827,NaN
> 20261003130502,3,423.396,12.827,NaN
> 20261003130503,3,423.396,12.827,NaN
> 20261003130504,3,423.396,12.836,NaN
> 20261003130505,3,423.318,12.836,0.214
> 20261003130506,3,423.318,12.836,NaN
> 20261003130507,3,423.318,12.836,NaN
> 20261003130508,3,423.318,12.836,NaN
> 20261003130509,3,423.398,12.839,NaN
> 20261003130510,3,423.398,12.839,0.214
> 20261003130511,3,423.398,12.839,NaN
> 20261003130512,3,423.398,12.839,NaN
> 20261003130513,3,423.398,12.844,NaN
> 20261003130514,3,423.381,12.844,NaN
> 20261003130515,3,423.381,12.844,0.215
> 20261003130516,3,423.381,12.844,NaN
> 20261003130517,3,423.381,12.857,NaN
> 20261003130518,3,423.340,12.857,NaN
> 20261003130519,3,423.340,12.857,NaN
> 20261003130520,3,423.340,12.857,0.216
> 20261003130521,3,423.340,12.857,NaN
> 20261003130522,3,423.370,12.850,NaN
> 20261003130523,3,423.370,12.850,NaN
> 20261003130524,3,423.370,12.850,NaN
> 20261003130525,2,423.370,12.850,0.215
> 20261003130526,2,423.370,12.802,NaN
> 20261003130527,2,423.382,12.802,NaN
> 20261003130528,2,423.382,12.802,NaN
> 20261003130529,2,423.382,12.802,NaN
> 20261003130530,2,423.382,12.821,0.216
> 20261003130531,2,423.371,12.821,NaN
> 20261003130532,2,423.371,12.821,NaN
> 20261003130533,2,423.371,12.821,NaN
> 20261003130534,2,423.371,12.821,NaN
> 20261003130535,2,423.371,12.833,0.215
> 20261003130536,2,423.378,12.833,NaN
> 20261003130537,2,423.378,12.833,NaN
> 20261003130538,2,423.378,12.833,NaN
> 20261003130539,2,423.378,12.839,NaN
> 20261003130540,2,423.379,12.839,0.215
> 20261003130541,2,423.379,12.839,NaN
> 20261003130542,2,423.379,12.839,NaN
> 20261003130543,2,423.379,12.839,NaN
> 20261003130544,2,423.379,12.835,NaN
> 20261003130545,2,423.390,12.835,0.216
> 20261003130546,2,423.390,12.835,NaN
> 20261003130547,2,423.390,12.835,NaN
> 20261003130548,2,423.390,12.840,NaN
> 20261003130549,2,423.370,12.840,NaN
> 20261003130550,2,423.370,12.840,0.215
> 20261003130551,2,423.370,12.840,NaN
> 20261003130552,2,423.370,12.840,NaN
> 20261003130553,2,423.370,12.831,NaN
> 20261003130554,2,423.283,12.831,NaN
> 20261003130555,2,423.283,12.831,0.212
> 20261003130556,2,423.283,12.831,NaN
> 20261003130557,2,423.283,12.888,NaN
> 20261003130558,2,423.376,12.888,NaN
> 20261003130559,1,423.376,12.888,NaN
> 20261003130600,1,423.376,12.888,0.212
> 20261003130601,1,423.376,12.884,NaN
> 20261003130602,1,423.427,12.884,NaN
> 20261003130603,1,423.427,12.884,NaN
> 20261003130604,1,423.427,12.884,NaN
> 20261003130605,1,423.427,12.884,0.212
> 20261003130606,1,423.427,12.854,NaN
> 20261003130607,1,423.413,12.854,NaN
> 20261003130608,1,423.413,12.854,NaN
> 20261003130609,1,423.413,12.854,NaN
> 20261003130610,1,423.413,12.861,0.213
> 20261003130611,1,423.438,12.861,NaN
> 20261003130612,1,423.438,12.861,NaN
> 20261003130613,1,423.438,12.861,NaN
> 20261003130614,1,423.438,12.846,NaN
> 20261003130615,1,423.409,12.846,0.212
> 20261003130616,1,423.409,12.846,NaN
> 20261003130617,1,423.409,12.846,NaN
> 20261003130618,1,423.409,12.846,NaN
> 20261003130619,1,423.409,12.839,NaN
> 20261003130620,1,423.404,12.839,0.211
> 20261003130621,1,423.404,12.839,NaN
> 20261003130622,1,423.404,12.839,NaN
> 20261003130623,1,423.404,12.847,NaN
> 20261003130624,1,423.437,12.847,NaN
> 20261003130625,1,423.437,12.847,0.216
> 20261003130626,1,423.437,12.847,NaN
> 20261003130627,1,423.437,12.835,NaN
> 20261003130628,1,423.472,12.835,NaN
> 20261003130629,NaN,423.472,12.835,NaN
> 20261003130630,NaN,423.472,12.835,0.216
> 20261003130631,NaN,423.472,12.835,NaN
> 20261003130632,NaN,423.472,12.775,NaN
> 20261003130633,NaN,423.396,12.775,NaN
> 20261003130634,NaN,423.396,12.775,NaN
> 20261003130635,NaN,423.396,12.775,0.216
> 20261003130636,NaN,423.396,12.798,NaN
> 20261003130637,NaN,423.446,12.798,NaN
> 20261003130638,NaN,423.446,12.798,NaN
> 20261003130639,9,423.446,12.798,NaN
> 20261003130640,9,423.446,12.798,0.214
> 20261003130641,9,423.446,12.842,NaN
> 20261003130642,9,423.815,12.842,NaN
> 20261003130643,9,423.815,12.842,NaN
> 20261003130644,9,423.815,12.842,NaN
> 20261003130645,9,423.815,12.867,0.214
> 20261003130646,9,425.285,12.867,NaN
> 20261003130647,9,425.285,12.867,NaN
> 20261003130648,9,425.285,12.867,NaN
> 20261003130649,9,425.285,12.954,NaN
> 20261003130650,9,426.184,12.954,0.215
> 20261003130651,9,426.184,12.954,NaN
> 20261003130652,9,426.184,12.954,NaN
> 20261003130653,9,426.184,12.954,NaN
> 20261003130654,9,426.184,12.973,NaN
> 20261003130655,9,426.342,12.973,0.215
> 20261003130656,9,426.342,12.973,NaN
> 20261003130657,9,426.342,12.973,NaN
> 20261003130658,9,426.342,13.014,NaN
> 20261003130659,9,426.556,13.014,NaN
> 20261003130700,9,426.556,13.014,0.217
> 20261003130701,9,426.556,13.014,NaN
> 20261003130702,9,426.556,13.014,NaN
> 20261003130703,9,426.556,12.988,NaN
> 20261003130704,9,426.520,12.988,NaN
> 20261003130705,9,426.520,12.988,0.217
> 20261003130706,9,426.520,12.988,NaN
> 20261003130707,9,426.520,12.979,NaN
> 20261003130708,9,426.532,12.979,NaN
> 20261003130709,9,426.532,12.979,NaN
> 20261003130710,9,426.532,12.979,0.215
> 20261003130711,9,426.532,12.979,NaN
> 20261003130712,8,426.598,12.983,NaN
> 20261003130713,8,426.598,12.983,NaN
> 20261003130714,8,426.598,12.983,NaN
> 20261003130715,8,426.598,12.983,0.216
> 20261003130716,8,426.598,12.994,NaN
> 20261003130717,8,426.566,12.994,NaN
> 20261003130718,8,426.566,12.994,NaN
> 20261003130719,8,426.566,12.994,NaN
> 20261003130720,8,426.566,12.996,0.217
> 20261003130721,8,425.949,12.996,NaN
> 20261003130722,8,425.949,12.996,NaN
> 20261003130723,8,425.949,12.996,NaN
> 20261003130724,8,425.949,12.996,NaN
> 20261003130725,8,425.949,12.975,0.216
> 20261003130726,8,425.668,12.975,NaN
> 20261003130727,8,425.668,12.975,NaN
> 20261003130728,8,425.668,12.975,NaN
> 20261003130729,8,425.668,12.977,NaN
> 20261003130730,8,425.461,12.977,0.216
> 20261003130731,8,425.461,12.977,NaN
> 20261003130732,8,425.461,12.977,NaN
> 20261003130733,8,425.461,12.977,NaN
> 20261003130734,8,425.461,12.985,NaN
> 20261003130735,8,425.730,12.985,0.217
> 20261003130736,8,425.730,12.985,NaN
> 20261003130737,8,425.730,12.985,NaN
> 20261003130738,8,425.730,12.930,NaN
> 20261003130739,8,425.497,12.930,NaN
> 20261003130740,8,425.497,12.930,0.219
> 20261003130741,8,425.497,12.930,NaN
> 20261003130742,8,425.497,12.930,NaN
> 20261003130743,8,425.523,12.930,NaN
> 20261003130744,8,425.523,12.930,NaN
> 20261003130745,8,425.523,12.930,0.217
> 20261003130746,7,425.523,12.930,NaN
> 20261003130747,7,425.523,12.948,NaN
> 20261003130748,7,425.506,12.948,NaN
> 20261003130749,7,425.506,12.948,NaN
> 20261003130750,7,425.506,12.948,0.218
> 20261003130751,7,425.506,12.942,NaN
> 20261003130752,7,425.188,12.942,NaN
> 20261003130753,7,425.188,12.942,NaN
> 20261003130754,7,425.188,12.942,NaN
> 20261003130755,7,425.188,12.920,0.217
> 20261003130756,7,424.187,12.920,NaN
> 20261003130757,7,424.187,12.920,NaN
> 20261003130758,7,424.187,12.920,NaN
> 20261003130759,7,424.187,12.920,NaN
> 20261003130800,7,424.187,12.908,0.217
> 20261003130801,7,424.057,12.908,NaN
> 20261003130802,7,424.057,12.908,NaN
> 20261003130803,7,424.057,12.908,NaN
> 20261003130804,7,424.057,12.907,NaN
> 20261003130805,7,424.052,12.907,0.218
> 20261003130806,7,424.052,12.907,NaN
> 20261003130807,7,424.052,12.907,NaN
> 20261003130808,7,424.052,12.907,NaN
> 20261003130809,7,424.052,12.900,NaN
> 20261003130810,7,424.018,12.900,0.218
> 20261003130811,7,424.018,12.900,NaN
> 20261003130812,7,424.018,12.900,NaN
> 20261003130813,7,424.018,12.879,NaN
> 20261003130814,7,423.957,12.879,NaN
> 20261003130815,7,423.957,12.879,0.219
> 20261003130816,7,423.957,12.879,NaN
> 20261003130817,6,423.957,12.898,NaN
> 20261003130818,6,424.016,12.898,NaN
> 20261003130819,6,424.016,12.898,NaN
> 20261003130820,6,424.016,12.898,0.217
> 20261003130821,6,424.016,12.898,NaN
> 20261003130822,6,424.016,12.896,NaN
> 20261003130823,6,424.017,12.896,NaN
> 20261003130824,6,424.017,12.896,NaN
> 20261003130825,6,424.017,12.896,0.217
> 20261003130826,6,424.017,12.884,NaN
> 20261003130827,6,423.745,12.884,NaN
> 20261003130828,6,423.745,12.884,NaN
> 20261003130829,6,423.745,12.884,NaN
> 20261003130830,6,423.745,12.895,0.218
> 20261003130831,6,423.722,12.895,NaN
> 20261003130832,6,423.722,12.895,NaN
> 20261003130833,6,423.722,12.895,NaN
> 20261003130834,6,423.722,12.895,NaN
> 20261003130835,6,423.706,12.882,0.218
> 20261003130836,6,423.706,12.882,NaN
> 20261003130837,6,423.706,12.882,NaN
> 20261003130838,6,423.706,12.882,NaN
> 20261003130839,6,423.706,12.878,NaN
> 20261003130840,6,423.635,12.878,0.217
> 20261003130841,6,423.635,12.878,NaN
> 20261003130842,6,423.635,12.878,NaN
> 20261003130843,6,423.635,12.887,NaN
> 20261003130844,6,423.678,12.887,NaN
> 20261003130845,6,423.678,12.887,0.216
> 20261003130846,6,423.678,12.887,NaN
> 20261003130847,6,423.678,12.887,NaN
> 20261003130848,6,423.678,12.904,NaN
> 20261003130849,5,423.717,12.904,NaN
> 20261003130850,5,423.717,12.904,0.216
> 20261003130851,5,423.717,12.904,NaN
> 20261003130852,5,423.717,12.912,NaN
> 20261003130853,5,423.729,12.912,NaN
> 20261003130854,5,423.729,12.912,NaN
> 20261003130855,5,423.729,12.912,0.217
> 20261003130856,5,423.729,12.912,NaN
> 20261003130857,5,423.729,12.898,NaN
> 20261003130858,5,423.551,12.898,NaN
> 20261003130859,5,423.551,12.898,NaN
> 20261003130900,5,423.551,12.898,0.216
> 20261003130901,5,423.551,12.901,NaN
> 20261003130902,5,423.524,12.901,NaN
> 20261003130903,5,423.524,12.901,NaN
> 20261003130904,5,423.524,12.901,NaN
> 20261003130905,5,423.524,12.901,0.216
> 20261003130906,5,423.524,12.908,NaN
> 20261003130907,5,423.586,12.908,NaN
> 20261003130908,5,423.586,12.908,NaN
> 20261003130909,5,423.586,12.908,NaN
> 20261003130910,5,423.586,12.902,0.216
> 20261003130911,5,423.575,12.902,NaN
> 20261003130912,5,423.575,12.902,NaN
> 20261003130913,5,423.575,12.902,NaN
> 20261003130914,5,423.575,12.895,NaN
> 20261003130915,5,423.559,12.895,0.213
> 20261003130916,5,423.559,12.895,NaN
> 20261003130917,5,423.559,12.895,NaN
> 20261003130918,5,423.559,12.895,NaN
> 20261003130919,5,423.559,12.913,NaN
> 20261003130920,5,423.555,12.913,0.214
> 20261003130921,4,423.555,12.913,NaN
> 20261003130922,4,423.555,12.913,NaN
> 20261003130923,4,423.555,12.918,NaN
> 20261003130924,4,423.586,12.918,NaN
> 20261003130925,4,423.586,12.918,0.216
> 20261003130926,4,423.586,12.918,NaN
> 20261003130927,4,423.586,12.918,NaN
> 20261003130928,4,423.453,12.908,NaN
> 20261003130929,4,423.453,12.908,NaN
> 20261003130930,4,423.453,12.908,0.215
> 20261003130931,4,423.453,12.908,NaN
> 20261003130932,4,423.453,12.909,NaN
> 20261003130933,4,423.453,12.909,NaN
> 20261003130934,4,423.453,12.909,NaN
> 20261003130935,4,423.453,12.909,0.214
> 20261003130936,4,423.453,12.899,NaN
> 20261003130937,4,423.470,12.899,NaN
> 20261003130938,4,423.470,12.899,NaN
> 20261003130939,4,423.470,12.899,NaN
> 20261003130940,4,423.470,12.897,0.214
> 20261003130941,4,423.459,12.897,NaN
> 20261003130942,4,423.459,12.897,NaN
> 20261003130943,4,423.459,12.897,NaN
> 20261003130944,4,423.459,12.897,NaN
> 20261003130945,4,423.459,12.913,0.216
> 20261003130946,4,423.691,12.913,NaN
> 20261003130947,4,423.691,12.913,NaN
> 20261003130948,4,423.691,12.913,NaN
> 20261003130949,4,423.691,12.864,NaN
> 20261003130950,4,423.392,12.864,0.216
> 20261003130951,4,423.392,12.864,NaN
> 20261003130952,4,423.392,12.864,NaN
> 20261003130953,3,423.392,12.864,NaN
> 20261003130954,3,423.392,12.850,NaN
> 20261003130955,3,423.388,12.850,0.216
> 20261003130956,3,423.388,12.850,NaN
> 20261003130957,3,423.388,12.850,NaN
> 20261003130958,3,423.388,12.845,NaN
> 20261003130959,3,423.432,12.845,NaN
> 20261003131000,3,423.432,12.845,0.215
> 20261003131001,3,423.432,12.845,NaN
> 20261003131002,3,423.432,12.845,NaN
> 20261003131003,3,423.432,12.858,NaN
> 20261003131004,3,423.447,12.858,NaN
> 20261003131005,3,423.447,12.858,0.215
> 20261003131006,3,423.447,12.858,NaN
> 20261003131007,3,423.447,12.855,NaN
> 20261003131008,3,423.446,12.855,NaN
> 20261003131009,3,423.446,12.855,NaN
> 20261003131010,3,423.446,12.855,0.216
> 20261003131011,3,423.446,12.855,NaN
> 20261003131012,3,423.446,12.855,NaN
> 20261003131013,3,423.446,12.855,NaN
> 20261003131014,3,423.446,12.855,NaN
> 20261003131015,3,423.446,12.855,0.215
> 20261003131016,3,423.446,12.852,NaN
> 20261003131017,3,423.460,12.852,NaN
> 20261003131018,3,423.460,12.852,NaN
> 20261003131019,3,423.460,12.852,NaN
> 20261003131020,3,423.460,12.849,0.217
> 20261003131021,3,423.466,12.849,NaN
> 20261003131022,3,423.466,12.849,NaN
> 20261003131023,2,423.466,12.849,NaN
> 20261003131024,2,423.466,12.849,NaN
> 20261003131025,2,423.466,12.807,0.216
> 20261003131026,2,423.437,12.807,NaN
> 20261003131027,2,423.437,12.807,NaN
> 20261003131028,2,423.437,12.807,NaN
> 20261003131029,2,423.437,12.818,NaN
> 20261003131030,2,423.494,12.818,0.216
> 20261003131031,2,423.494,12.818,NaN
> 20261003131032,2,423.494,12.818,NaN
> 20261003131033,2,423.494,12.831,NaN
> 20261003131034,2,423.475,12.831,NaN
> 20261003131035,2,423.475,12.831,0.216
> 20261003131036,2,423.475,12.831,NaN
> 20261003131037,2,423.475,12.831,NaN
> 20261003131038,2,423.475,12.817,NaN
> 20261003131039,2,423.496,12.817,NaN
> 20261003131040,2,423.496,12.817,0.216
> 20261003131041,2,423.496,12.817,NaN
> 20261003131042,2,423.496,12.821,NaN
> 20261003131043,2,423.496,12.821,NaN
> 20261003131044,2,423.496,12.821,NaN
> 20261003131045,2,423.496,12.821,0.216
> 20261003131046,2,423.496,12.827,NaN
> 20261003131047,2,423.524,12.827,NaN
> 20261003131048,2,423.524,12.827,NaN
> 20261003131049,2,423.524,12.827,NaN
> 20261003131050,2,423.524,12.827,0.213
> 20261003131051,2,423.524,12.818,NaN
> 20261003131052,2,423.365,12.818,NaN
> 20261003131053,2,423.365,12.818,NaN
> 20261003131054,2,423.365,12.818,NaN
> 20261003131055,2,423.365,12.851,0.213
> 20261003131056,2,423.551,12.851,NaN
> 20261003131057,1,423.551,12.851,NaN
> 20261003131058,1,423.551,12.851,NaN
> 20261003131059,1,423.551,12.851,NaN
> 20261003131100,1,423.551,12.850,0.213
> 20261003131101,1,423.548,12.850,NaN
> 20261003131102,1,423.548,12.850,NaN
> 20261003131103,1,423.548,12.850,NaN
> 20261003131104,1,423.548,12.827,NaN
> 20261003131105,1,423.563,12.827,0.213
> 20261003131106,1,423.563,12.827,NaN
> 20261003131107,1,423.563,12.827,NaN
> 20261003131108,1,423.563,12.827,NaN
> 20261003131109,1,423.563,12.824,NaN
> 20261003131110,1,423.578,12.824,0.212
> 20261003131111,1,423.578,12.824,NaN
> 20261003131112,1,423.578,12.824,NaN
> 20261003131113,1,423.578,12.829,NaN
> 20261003131114,1,423.576,12.829,NaN
> 20261003131115,1,423.576,12.829,0.211
> 20261003131116,1,423.576,12.829,NaN
> 20261003131117,1,423.576,12.804,NaN
> 20261003131118,1,423.543,12.804,NaN
> 20261003131119,1,423.543,12.804,NaN
> 20261003131120,1,423.543,12.804,0.212
> 20261003131121,1,423.543,12.804,NaN
> 20261003131122,1,423.543,12.816,NaN
> 20261003131123,1,423.550,12.816,NaN
> 20261003131124,1,423.550,12.816,NaN
> 20261003131125,1,423.550,12.816,0.216
> 20261003131126,1,423.550,12.801,NaN
> 20261003131127,1,423.560,12.801,NaN
> 20261003131128,1,423.560,12.801,NaN
> 20261003131129,NaN,423.560,12.801,NaN
> 20261003131130,NaN,423.560,12.801,0.215
> 20261003131131,NaN,423.560,12.750,NaN
> 20261003131132,NaN,423.477,12.750,NaN
> 20261003131133,NaN,423.477,12.750,NaN
> 20261003131134,NaN,423.477,12.750,NaN
> 20261003131135,NaN,423.477,12.802,0.215
> 20261003131136,NaN,423.500,12.802,NaN
> 20261003131137,9,423.500,12.802,NaN
> 20261003131138,9,423.500,12.802,NaN
> 20261003131139,9,423.500,12.856,NaN
> 20261003131140,9,423.814,12.856,0.215
> 20261003131141,9,423.814,12.856,NaN
> 20261003131142,9,423.814,12.856,NaN
> 20261003131143,9,423.814,12.856,NaN
> 20261003131144,9,423.814,12.896,NaN
> 20261003131145,9,425.379,12.896,0.214
> 20261003131146,9,425.379,12.896,NaN
> 20261003131147,9,425.379,12.896,NaN
> 20261003131148,9,425.379,12.955,NaN
> 20261003131149,9,425.969,12.955,NaN
> 20261003131150,9,425.969,12.955,0.215
> 20261003131151,9,425.969,12.955,NaN
> 20261003131152,9,425.969,12.955,NaN
> 20261003131153,9,425.969,12.986,NaN
> 20261003131154,9,425.974,12.986,NaN
> 20261003131155,9,425.974,12.986,0.216
> 20261003131156,9,425.974,12.986,NaN
> 20261003131157,9,425.974,13.009,NaN
> 20261003131158,9,426.027,13.009,NaN
> 20261003131159,9,426.027,13.009,NaN
> 20261003131200,9,426.027,13.009,0.217
> 20261003131201,9,426.027,13.009,NaN
> 20261003131202,9,426.027,12.998,NaN
> 20261003131203,9,425.932,12.998,NaN
> 20261003131204,9,425.932,12.998,NaN
> 20261003131205,9,425.932,12.998,0.216
> 20261003131206,9,425.932,12.961,NaN
> 20261003131207,9,425.993,12.961,NaN
> 20261003131208,9,425.993,12.961,NaN
> 20261003131209,9,425.993,12.961,NaN
> 20261003131210,8,425.993,12.990,0.216
> 20261003131211,8,425.953,12.990,NaN
> 20261003131212,8,425.953,12.990,NaN
> 20261003131213,8,425.953,12.990,NaN
> 20261003131214,8,425.953,12.990,NaN
> 20261003131215,8,425.953,12.991,0.216
> 20261003131216,8,425.888,12.991,NaN
> 20261003131217,8,425.888,12.991,NaN
> 20261003131218,8,425.888,12.991,NaN
> 20261003131219,8,425.888,12.994,NaN
> 20261003131220,8,425.461,12.994,0.216
> 20261003131221,8,425.461,12.994,NaN
> 20261003131222,8,425.461,12.994,NaN
> 20261003131223,8,425.461,12.994,NaN
> 20261003131224,8,425.461,12.976,NaN
> 20261003131225,8,425.114,12.976,0.216
> 20261003131226,8,425.114,12.976,NaN
> 20261003131227,8,425.114,12.976,NaN
> 20261003131228,8,425.114,12.954,NaN
> 20261003131229,8,425.052,12.954,NaN
> 20261003131230,8,425.052,12.954,0.216
> 20261003131231,8,425.052,12.954,NaN
> 20261003131232,8,425.052,12.971,NaN
> 20261003131233,8,425.228,12.971,NaN
> 20261003131234,8,425.228,12.971,NaN
> 20261003131235,8,425.228,12.971,0.218
> 20261003131236,8,425.228,12.971,NaN
> 20261003131237,8,425.228,12.923,NaN
> 20261003131238,8,424.943,12.923,NaN
> 20261003131239,8,424.943,12.923,NaN
> 20261003131240,8,424.943,12.923,0.219
> 20261003131241,8,424.943,12.923,NaN
> 20261003131242,8,425.017,12.919,NaN
> 20261003131243,8,425.017,12.919,NaN
> 20261003131244,8,425.017,12.919,NaN
> 20261003131245,7,425.017,12.919,0.217
> 20261003131246,7,425.017,12.926,NaN
> 20261003131247,7,425.013,12.926,NaN
> 20261003131248,7,425.013,12.926,NaN
> 20261003131249,7,425.013,12.926,NaN
> 20261003131250,7,425.013,12.919,0.219
> 20261003131251,7,424.835,12.919,NaN
> 20261003131252,7,424.835,12.919,NaN
> 20261003131253,7,424.835,12.919,NaN
> 20261003131254,7,424.835,12.919,NaN
> 20261003131255,7,424.835,12.897,0.217
> 20261003131256,7,424.166,12.897,NaN
> 20261003131257,7,424.166,12.897,NaN
> 20261003131258,7,424.166,12.897,NaN
> 20261003131259,7,424.166,12.900,NaN
> 20261003131300,7,424.117,12.900,0.218
> 20261003131301,7,424.117,12.900,NaN
> 20261003131302,7,424.117,12.900,NaN
> 20261003131303,7,424.117,12.892,NaN
> 20261003131304,7,424.095,12.892,NaN
> 20261003131305,7,424.095,12.892,0.219
> 20261003131306,7,424.095,12.892,NaN
> 20261003131307,7,424.095,12.892,NaN
> 20261003131308,7,424.095,12.896,NaN
> 20261003131309,7,424.053,12.896,NaN
> 20261003131310,7,424.053,12.896,0.219
> 20261003131311,7,424.053,12.896,NaN
> 20261003131312,7,424.053,12.881,NaN
> 20261003131313,7,424.019,12.881,NaN
> 20261003131314,7,424.019,12.881,NaN
> 20261003131315,7,424.019,12.881,0.219
> 20261003131316,7,424.019,12.881,NaN
> 20261003131317,6,424.019,12.885,NaN
> 20261003131318,6,424.017,12.885,NaN
> 20261003131319,6,424.017,12.885,NaN
> 20261003131320,6,424.017,12.885,0.219
> 20261003131321,6,424.017,12.890,NaN
> 20261003131322,6,423.977,12.890,NaN
> 20261003131323,6,423.977,12.890,NaN
> 20261003131324,6,423.977,12.890,NaN
> 20261003131325,6,423.977,12.909,0.218
> 20261003131326,6,423.774,12.909,NaN
> 20261003131327,6,423.774,12.909,NaN
> 20261003131328,6,423.774,12.909,NaN
> 20261003131329,6,423.774,12.909,NaN
> 20261003131330,6,423.774,12.895,0.217
> 20261003131331,6,423.773,12.895,NaN
> 20261003131332,6,423.773,12.895,NaN
> 20261003131333,6,423.773,12.895,NaN
> 20261003131334,6,423.773,12.901,NaN
> 20261003131335,6,423.813,12.901,0.217
> 20261003131336,6,423.813,12.901,NaN
> 20261003131337,6,423.813,12.901,NaN
> 20261003131338,6,423.813,12.891,NaN
> 20261003131339,6,423.744,12.891,NaN
> 20261003131340,6,423.744,12.891,0.217
> 20261003131341,6,423.744,12.891,NaN
> 20261003131342,6,423.744,12.891,NaN
> 20261003131343,6,423.744,12.906,NaN
> 20261003131344,6,423.729,12.906,NaN
> 20261003131345,6,423.729,12.906,0.217
> 20261003131346,6,423.729,12.906,NaN
> 20261003131347,6,423.729,12.918,NaN
> 20261003131348,5,423.783,12.918,NaN
> 20261003131349,5,423.783,12.918,NaN
> 20261003131350,5,423.783,12.918,0.215
> 20261003131351,5,423.783,12.918,NaN
> 20261003131352,5,423.783,12.914,NaN
> 20261003131353,5,423.745,12.914,NaN
> 20261003131354,5,423.745,12.914,NaN
> 20261003131355,5,423.745,12.914,0.215
> 20261003131356,5,423.745,12.908,NaN
> 20261003131357,5,423.607,12.908,NaN
> 20261003131358,5,423.607,12.908,NaN
> 20261003131359,5,423.607,12.908,NaN
> 20261003131400,5,423.607,12.905,0.216
> 20261003131401,5,423.582,12.905,NaN
> 20261003131402,5,423.582,12.905,NaN
> 20261003131403,5,423.582,12.905,NaN
> 20261003131404,5,423.582,12.905,NaN
> 20261003131405,5,423.582,12.899,0.216
> 20261003131406,5,423.613,12.899,NaN
> 20261003131407,5,423.613,12.899,NaN
> 20261003131408,5,423.613,12.899,NaN
> 20261003131409,5,423.613,12.900,NaN
> 20261003131410,5,423.603,12.900,0.215
> 20261003131411,5,423.603,12.900,NaN
> 20261003131412,5,423.603,12.900,NaN
> 20261003131413,5,423.603,12.899,NaN
> 20261003131414,5,423.528,12.899,NaN
> 20261003131415,5,423.528,12.899,0.215
> 20261003131416,5,423.528,12.899,NaN
> 20261003131417,5,423.528,12.899,NaN
> 20261003131418,5,423.528,12.917,NaN
> 20261003131419,5,423.597,12.917,NaN
> 20261003131420,4,423.597,12.917,0.213
> 20261003131421,4,423.597,12.917,NaN
> 20261003131422,4,423.597,12.911,NaN
> 20261003131423,4,423.587,12.911,NaN
> 20261003131424,4,423.587,12.911,NaN
> 20261003131425,4,423.587,12.911,0.213
> 20261003131426,4,423.587,12.911,NaN
> 20261003131427,4,423.476,12.915,NaN
> 20261003131428,4,423.476,12.915,NaN
> 20261003131429,4,423.476,12.915,NaN
> 20261003131430,4,423.476,12.915,0.214
> 20261003131431,4,423.476,12.911,NaN
> 20261003131432,4,423.425,12.911,NaN
> 20261003131433,4,423.425,12.911,NaN
> 20261003131434,4,423.425,12.911,NaN
> 20261003131435,4,423.425,12.922,0.214
> 20261003131436,4,423.452,12.922,NaN
> 20261003131437,4,423.452,12.922,NaN
> 20261003131438,4,423.452,12.922,NaN
> 20261003131439,4,423.452,12.922,NaN
> 20261003131440,4,423.452,12.914,0.213
> 20261003131441,4,423.413,12.914,NaN
> 20261003131442,4,423.413,12.914,NaN
> 20261003131443,4,423.413,12.914,NaN
> 20261003131444,4,423.413,12.938,NaN
> 20261003131445,4,423.725,12.938,0.216
> 20261003131446,4,423.725,12.938,NaN
> 20261003131447,4,423.725,12.938,NaN
> 20261003131448,4,423.725,12.891,NaN
> 20261003131449,4,423.503,12.891,NaN
> 20261003131450,4,423.503,12.891,0.216
> 20261003131451,4,423.503,12.891,NaN
> 20261003131452,3,423.503,12.891,NaN
> 20261003131453,3,423.503,12.873,NaN
> 20261003131454,3,423.555,12.873,NaN
> 20261003131455,3,423.555,12.873,0.215
> 20261003131456,3,423.555,12.873,NaN
> 20261003131457,3,423.555,12.878,NaN
> 20261003131458,3,423.448,12.878,NaN
> 20261003131459,3,423.448,12.878,NaN
> 20261003131500,3,423.448,12.878,0.215
> 20261003131501,3,423.448,12.878,NaN
> 20261003131502,3,423.492,12.872,NaN
> 20261003131503,3,423.492,12.872,NaN
> 20261003131504,3,423.492,12.872,NaN
> 20261003131505,3,423.492,12.872,0.216
> 20261003131506,3,423.492,12.878,NaN
> 20261003131507,3,423.448,12.878,NaN
> 20261003131508,3,423.448,12.878,NaN
> 20261003131509,3,423.448,12.878,NaN
> 20261003131510,3,423.448,12.889,0.216
> 20261003131511,3,423.467,12.889,NaN
> 20261003131512,3,423.467,12.889,NaN
> 20261003131513,3,423.467,12.889,NaN
> 20261003131514,3,423.467,12.889,NaN
> 20261003131515,3,423.467,12.879,0.214
> 20261003131516,3,423.483,12.879,NaN
> 20261003131517,3,423.483,12.879,NaN
> 20261003131518,3,423.483,12.879,NaN
> 20261003131519,3,423.483,12.879,NaN
> 20261003131520,3,423.500,12.879,0.216
> 20261003131521,3,423.500,12.879,NaN
> 20261003131522,3,423.500,12.879,NaN
> 20261003131523,2,423.500,12.833,NaN
> 20261003131524,2,423.496,12.833,NaN
> 20261003131525,2,423.496,12.833,0.216
> 20261003131526,2,423.496,12.833,NaN
> 20261003131527,2,423.496,12.833,NaN
> 20261003131528,2,423.496,12.856,NaN
> 20261003131529,2,423.533,12.856,NaN
> 20261003131530,2,423.533,12.856,0.217
> 20261003131531,2,423.533,12.856,NaN
> 20261003131532,2,423.533,12.857,NaN
> 20261003131533,2,423.515,12.857,NaN
> 20261003131534,2,423.515,12.857,NaN
> 20261003131535,2,423.515,12.857,0.216
> 20261003131536,2,423.515,12.857,NaN
> 20261003131537,2,423.515,12.857,NaN
> 20261003131538,2,423.530,12.857,NaN
> 20261003131539,2,423.530,12.857,NaN
> 20261003131540,2,423.530,12.857,0.216
> 20261003131541,2,423.530,12.865,NaN
> 20261003131542,2,423.554,12.865,NaN
> 20261003131543,2,423.554,12.865,NaN
> 20261003131544,2,423.554,12.865,NaN
> 20261003131545,2,423.554,12.865,0.216
> 20261003131546,2,423.554,12.872,NaN
> 20261003131547,2,423.556,12.872,NaN
> 20261003131548,2,423.556,12.872,NaN
> 20261003131549,2,423.556,12.872,NaN
> 20261003131550,2,423.556,12.856,0.213
> 20261003131551,2,423.368,12.856,NaN
> 20261003131552,2,423.368,12.856,NaN
> 20261003131553,2,423.368,12.856,NaN
> 20261003131554,2,423.368,12.904,NaN
> 20261003131555,2,423.560,12.904,0.213
> 20261003131556,1,423.560,12.904,NaN
> 20261003131557,1,423.560,12.904,NaN
> 20261003131558,1,423.560,12.904,NaN
> 20261003131559,1,423.560,12.908,NaN
> 20261003131600,1,423.490,12.908,0.213
> 20261003131601,1,423.490,12.908,NaN
> 20261003131602,1,423.490,12.908,NaN
> 20261003131603,1,423.490,12.889,NaN
> 20261003131604,1,423.484,12.889,NaN
> 20261003131605,1,423.484,12.889,0.212
> 20261003131606,1,423.484,12.889,NaN
> 20261003131607,1,423.484,12.889,NaN
> 20261003131608,1,423.484,12.880,NaN
> 20261003131609,1,423.535,12.880,NaN
> 20261003131610,1,423.535,12.880,0.212
> 20261003131611,1,423.535,12.880,NaN
> 20261003131612,1,423.535,12.893,NaN
> 20261003131613,1,423.481,12.893,NaN
> 20261003131614,1,423.481,12.893,NaN
> 20261003131615,1,423.481,12.893,0.212
> 20261003131616,1,423.481,12.893,NaN
> 20261003131617,1,423.481,12.872,NaN
> 20261003131618,1,423.496,12.872,NaN
> 20261003131619,1,423.496,12.872,NaN
> 20261003131620,1,423.496,12.872,0.212
> 20261003131621,1,423.496,12.879,NaN
> 20261003131622,1,423.529,12.879,NaN
> 20261003131623,1,423.529,12.879,NaN
> 20261003131624,1,423.529,12.879,NaN
> 20261003131625,1,423.529,12.877,0.216
> 20261003131626,NaN,423.497,12.877,NaN
> 20261003131627,NaN,423.497,12.877,NaN
> 20261003131628,NaN,423.497,12.877,NaN
> 20261003131629,NaN,423.497,12.877,NaN
> 20261003131630,NaN,423.497,12.814,0.215
> 20261003131631,NaN,423.520,12.814,NaN
> 20261003131632,NaN,423.520,12.814,NaN
> 20261003131633,NaN,423.520,12.814,NaN
> 20261003131634,NaN,423.520,12.847,NaN
> 20261003131635,NaN,423.607,12.847,0.215
> 20261003131636,9,423.607,12.847,NaN
> 20261003131637,9,423.607,12.847,NaN
> 20261003131638,9,423.607,12.847,NaN
> 20261003131639,9,423.607,12.880,NaN
> 20261003131640,9,423.894,12.880,0.214
> 20261003131641,9,423.894,12.880,NaN
> 20261003131642,9,423.894,12.880,NaN
> 20261003131643,9,423.894,12.911,NaN
> 20261003131644,9,425.525,12.911,NaN
> 20261003131645,9,425.525,12.911,0.215
> 20261003131646,9,425.525,12.911,NaN
> 20261003131647,9,425.525,12.982,NaN
> 20261003131648,9,426.202,12.982,NaN
> 20261003131649,9,426.202,12.982,NaN
> 20261003131650,9,426.202,12.982,0.215
> 20261003131651,9,426.202,12.982,NaN
> 20261003131652,9,426.202,13.009,NaN
> 20261003131653,9,426.323,13.009,NaN
> 20261003131654,9,426.323,13.009,NaN
> 20261003131655,9,426.323,13.009,0.214
> 20261003131656,9,426.323,13.023,NaN
> 20261003131657,9,426.516,13.023,NaN
> 20261003131658,9,426.516,13.023,NaN
> 20261003131659,9,426.516,13.023,NaN
> 20261003131700,9,426.516,13.023,0.217
> 20261003131701,9,426.447,13.011,NaN
> 20261003131702,9,426.447,13.011,NaN
> 20261003131703,9,426.447,13.011,NaN
> 20261003131704,9,426.447,13.011,NaN
> 20261003131705,9,426.447,13.000,0.216
> 20261003131706,9,426.481,13.000,NaN
> 20261003131707,9,426.481,13.000,NaN
> 20261003131708,9,426.481,13.000,NaN
> 20261003131709,8,426.481,13.011,NaN
> 20261003131710,8,426.512,13.011,0.216
> 20261003131711,8,426.512,13.011,NaN
> 20261003131712,8,426.512,13.011,NaN
> 20261003131713,8,426.512,13.011,NaN
> 20261003131714,8,426.512,13.019,NaN
> 20261003131715,8,426.578,13.019,0.215
> 20261003131716,8,426.578,13.019,NaN
> 20261003131717,8,426.578,13.019,NaN
> 20261003131718,8,426.578,13.006,NaN
> 20261003131719,8,426.076,13.006,NaN
> 20261003131720,8,426.076,13.006,0.216
> 20261003131721,8,426.076,13.006,NaN
> 20261003131722,8,426.076,13.008,NaN
> 20261003131723,8,425.779,13.008,NaN
> 20261003131724,8,425.779,13.008,NaN
> 20261003131725,8,425.779,13.008,0.215
> 20261003131726,8,425.779,12.992,NaN
> 20261003131727,8,425.717,12.992,NaN
> 20261003131728,8,425.717,12.992,NaN
> 20261003131729,8,425.717,12.992,NaN
> 20261003131730,8,425.717,12.992,0.216
> 20261003131731,8,425.717,13.013,NaN
> 20261003131732,8,425.925,13.013,NaN
> 20261003131733,8,425.925,13.013,NaN
> 20261003131734,8,425.925,13.013,NaN
> 20261003131735,8,425.925,12.962,0.218
> 20261003131736,8,425.655,12.962,NaN
> 20261003131737,8,425.655,12.962,NaN
> 20261003131738,8,425.655,12.962,NaN
> 20261003131739,8,425.655,12.962,NaN
> 20261003131740,8,425.655,12.948,0.217
> 20261003131741,8,425.705,12.948,NaN
> 20261003131742,8,425.705,12.948,NaN
> 20261003131743,7,425.705,12.948,NaN
> 20261003131744,7,425.705,12.960,NaN
> 20261003131745,7,425.603,12.960,0.218
> 20261003131746,7,425.603,12.960,NaN
> 20261003131747,7,425.603,12.960,NaN
> 20261003131748,7,425.603,12.958,NaN
> 20261003131749,7,425.493,12.958,NaN
> 20261003131750,7,425.493,12.958,0.218
> 20261003131751,7,425.493,12.958,NaN
> 20261003131752,7,425.493,12.958,NaN
> 20261003131753,7,425.493,12.944,NaN
> 20261003131754,7,424.576,12.944,NaN
> 20261003131755,7,424.576,12.944,0.217
> 20261003131756,7,424.576,12.944,NaN
> 20261003131757,7,424.576,12.935,NaN
> 20261003131758,7,424.491,12.935,NaN
> 20261003131759,7,424.491,12.935,NaN
> 20261003131800,7,424.491,12.935,0.218
> 20261003131801,7,424.491,12.935,NaN
> 20261003131802,7,424.480,12.933,NaN
> 20261003131803,7,424.480,12.933,NaN
> 20261003131804,7,424.480,12.933,NaN
> 20261003131805,7,424.480,12.933,0.217
> 20261003131806,7,424.480,12.920,NaN
> 20261003131807,7,424.450,12.920,NaN
> 20261003131808,7,424.450,12.920,NaN
> 20261003131809,7,424.450,12.920,NaN
> 20261003131810,7,424.450,12.903,0.217
> 20261003131811,7,424.436,12.903,NaN
> 20261003131812,7,424.436,12.903,NaN
> 20261003131813,7,424.436,12.903,NaN
> 20261003131814,7,424.436,12.903,NaN
> 20261003131815,7,424.436,12.914,0.218
> 20261003131816,6,424.446,12.914,NaN
47899,64074c47899,64074
< 20261003131818,NaN,NaN,NaN,NaN
< 20261003131819,NaN,NaN,NaN,NaN
< 20261003131820,NaN,NaN,NaN,0.217
< 20261003131821,NaN,NaN,NaN,NaN
< 20261003131822,NaN,NaN,NaN,NaN
< 20261003131823,NaN,NaN,NaN,NaN
< 20261003131824,NaN,NaN,NaN,NaN
< 20261003131825,NaN,NaN,NaN,0.217
< 20261003131826,NaN,NaN,NaN,NaN
< 20261003131827,NaN,NaN,NaN,NaN
< 20261003131828,NaN,NaN,NaN,NaN
< 20261003131829,NaN,NaN,NaN,NaN
< 20261003131830,NaN,NaN,NaN,0.216
< 20261003131831,NaN,NaN,NaN,NaN
< 20261003131832,NaN,NaN,NaN,NaN
< 20261003131833,NaN,NaN,NaN,NaN
< 20261003131834,NaN,NaN,NaN,NaN
< 20261003131835,NaN,NaN,NaN,0.217
< 20261003131836,NaN,NaN,NaN,NaN
< 20261003131837,NaN,NaN,NaN,NaN
< 20261003131838,NaN,NaN,NaN,NaN
< 20261003131839,NaN,NaN,NaN,NaN
< 20261003131840,NaN,NaN,NaN,0.216
< 20261003131841,NaN,NaN,NaN,NaN
< 20261003131842,NaN,NaN,NaN,NaN
< 20261003131843,NaN,NaN,NaN,NaN
< 20261003131844,NaN,NaN,NaN,NaN
< 20261003131845,NaN,NaN,NaN,0.216
< 20261003131846,NaN,NaN,NaN,NaN
< 20261003131847,NaN,NaN,NaN,NaN
< 20261003131848,NaN,NaN,NaN,NaN
< 20261003131849,NaN,NaN,NaN,NaN
< 20261003131850,NaN,NaN,NaN,0.216
< 20261003131851,NaN,NaN,NaN,NaN
< 20261003131852,NaN,NaN,NaN,NaN
< 20261003131853,NaN,NaN,NaN,NaN
< 20261003131854,NaN,NaN,NaN,NaN
< 20261003131855,NaN,NaN,NaN,0.215
< 20261003131856,NaN,NaN,NaN,NaN
< 20261003131857,NaN,NaN,NaN,NaN
< 20261003131858,NaN,NaN,NaN,NaN
< 20261003131859,NaN,NaN,NaN,NaN
< 20261003131900,NaN,NaN,NaN,0.215
< 20261003131901,NaN,NaN,NaN,NaN
< 20261003131902,NaN,NaN,NaN,NaN
< 20261003131903,NaN,NaN,NaN,NaN
< 20261003131904,NaN,NaN,NaN,NaN
< 20261003131905,NaN,NaN,NaN,0.215
< 20261003131906,NaN,NaN,NaN,NaN
< 20261003131907,NaN,NaN,NaN,NaN
< 20261003131908,NaN,NaN,NaN,NaN
< 20261003131909,NaN,NaN,NaN,NaN
< 20261003131910,NaN,NaN,NaN,0.215
< 20261003131911,NaN,NaN,NaN,NaN
< 20261003131912,NaN,NaN,NaN,NaN
< 20261003131913,NaN,NaN,NaN,NaN
< 20261003131914,NaN,NaN,NaN,NaN
< 20261003131915,NaN,NaN,NaN,0.215
< 20261003131916,NaN,NaN,NaN,NaN
< 20261003131917,NaN,NaN,NaN,NaN
< 20261003131918,NaN,NaN,NaN,NaN
< 20261003131919,NaN,NaN,NaN,NaN
< 20261003131920,NaN,NaN,NaN,0.215
< 20261003131921,NaN,NaN,NaN,NaN
< 20261003131922,NaN,NaN,NaN,NaN
< 20261003131923,NaN,NaN,NaN,NaN
< 20261003131924,NaN,NaN,NaN,NaN
< 20261003131925,NaN,NaN,NaN,0.214
< 20261003131926,NaN,NaN,NaN,NaN
< 20261003131927,NaN,NaN,NaN,NaN
< 20261003131928,NaN,NaN,NaN,NaN
< 20261003131929,NaN,NaN,NaN,NaN
< 20261003131930,NaN,NaN,NaN,0.214
< 20261003131931,NaN,NaN,NaN,NaN
< 20261003131932,NaN,NaN,NaN,NaN
< 20261003131933,NaN,NaN,NaN,NaN
< 20261003131934,NaN,NaN,NaN,NaN
< 20261003131935,NaN,NaN,NaN,0.213
< 20261003131936,NaN,NaN,NaN,NaN
< 20261003131937,NaN,NaN,NaN,NaN
< 20261003131938,NaN,NaN,NaN,NaN
< 20261003131939,NaN,NaN,NaN,NaN
< 20261003131940,NaN,NaN,NaN,0.212
< 20261003131941,NaN,NaN,NaN,NaN
< 20261003131942,NaN,NaN,NaN,NaN
< 20261003131943,NaN,NaN,NaN,NaN
< 20261003131944,NaN,NaN,NaN,NaN
< 20261003131945,NaN,NaN,NaN,0.216
< 20261003131946,NaN,NaN,NaN,NaN
< 20261003131947,NaN,NaN,NaN,NaN
< 20261003131948,NaN,NaN,NaN,NaN
< 20261003131949,NaN,NaN,NaN,NaN
< 20261003131950,NaN,NaN,NaN,0.215
< 20261003131951,NaN,NaN,NaN,NaN
< 20261003131952,NaN,NaN,NaN,NaN
< 20261003131953,NaN,NaN,NaN,NaN
< 20261003131954,NaN,NaN,NaN,NaN
< 20261003131955,NaN,NaN,NaN,0.215
< 20261003131956,NaN,NaN,NaN,NaN
< 20261003131957,NaN,NaN,NaN,NaN
< 20261003131958,NaN,NaN,NaN,NaN
< 20261003131959,NaN,NaN,NaN,NaN
< 20261003132000,NaN,NaN,NaN,0.215
< 20261003132001,NaN,NaN,NaN,NaN
< 20261003132002,NaN,NaN,NaN,NaN
< 20261003132003,NaN,NaN,NaN,NaN
< 20261003132004,NaN,NaN,NaN,NaN
< 20261003132005,NaN,NaN,NaN,0.215
< 20261003132006,NaN,NaN,NaN,NaN
< 20261003132007,NaN,NaN,NaN,NaN
< 20261003132008,NaN,NaN,NaN,NaN
< 20261003132009,NaN,NaN,NaN,NaN
< 20261003132010,NaN,NaN,NaN,0.214
< 20261003132011,NaN,NaN,NaN,NaN
< 20261003132012,NaN,NaN,NaN,NaN
< 20261003132013,NaN,NaN,NaN,NaN
< 20261003132014,NaN,NaN,NaN,NaN
< 20261003132015,NaN,NaN,NaN,0.221
< 20261003132016,NaN,NaN,NaN,NaN
< 20261003132017,NaN,NaN,NaN,NaN
< 20261003132018,NaN,NaN,NaN,NaN
< 20261003132019,NaN,NaN,NaN,NaN
< 20261003132020,NaN,NaN,NaN,0.216
< 20261003132021,NaN,NaN,NaN,NaN
< 20261003132022,NaN,NaN,NaN,NaN
< 20261003132023,NaN,NaN,NaN,NaN
< 20261003132024,NaN,NaN,NaN,NaN
< 20261003132025,NaN,NaN,NaN,0.216
< 20261003132026,NaN,NaN,NaN,NaN
< 20261003132027,NaN,NaN,NaN,NaN
< 20261003132028,NaN,NaN,NaN,NaN
< 20261003132029,NaN,NaN,NaN,NaN
< 20261003132030,NaN,NaN,NaN,0.216
< 20261003132031,NaN,NaN,NaN,NaN
< 20261003132032,NaN,NaN,NaN,NaN
< 20261003132033,NaN,NaN,NaN,NaN
< 20261003132034,NaN,NaN,NaN,NaN
< 20261003132035,NaN,NaN,NaN,0.216
< 20261003132036,NaN,NaN,NaN,NaN
< 20261003132037,NaN,NaN,NaN,NaN
< 20261003132038,NaN,NaN,NaN,NaN
< 20261003132039,NaN,NaN,NaN,NaN
< 20261003132040,NaN,NaN,NaN,0.216
< 20261003132041,NaN,NaN,NaN,NaN
< 20261003132042,NaN,NaN,NaN,NaN
< 20261003132043,NaN,NaN,NaN,NaN
< 20261003132044,NaN,NaN,NaN,NaN
< 20261003132045,NaN,NaN,NaN,0.216
< 20261003132046,NaN,NaN,NaN,NaN
< 20261003132047,NaN,NaN,NaN,NaN
< 20261003132048,NaN,NaN,NaN,NaN
< 20261003132049,NaN,NaN,NaN,NaN
< 20261003132050,NaN,NaN,NaN,0.214
< 20261003132051,NaN,NaN,NaN,NaN
< 20261003132052,NaN,NaN,NaN,NaN
< 20261003132053,NaN,NaN,NaN,NaN
< 20261003132054,NaN,NaN,NaN,NaN
< 20261003132055,NaN,NaN,NaN,0.213
< 20261003132056,NaN,NaN,NaN,NaN
< 20261003132057,NaN,NaN,NaN,NaN
< 20261003132058,NaN,NaN,NaN,NaN
< 20261003132059,NaN,NaN,NaN,NaN
< 20261003132100,NaN,NaN,NaN,0.212
< 20261003132101,NaN,NaN,NaN,NaN
< 20261003132102,NaN,NaN,NaN,NaN
< 20261003132103,NaN,NaN,NaN,NaN
< 20261003132104,NaN,NaN,NaN,NaN
< 20261003132105,NaN,NaN,NaN,NaN
< 20261003132106,NaN,NaN,NaN,NaN
< 20261003132107,NaN,NaN,NaN,NaN
< 20261003132108,NaN,NaN,NaN,NaN
< 20261003132109,NaN,NaN,NaN,NaN
< 20261003132110,NaN,NaN,NaN,NaN
< 20261003132111,NaN,NaN,NaN,NaN
< 20261003132112,NaN,NaN,NaN,NaN
< 20261003132113,NaN,NaN,NaN,NaN
< 20261003132114,NaN,NaN,NaN,NaN
< 20261003132115,NaN,NaN,NaN,NaN
< 20261003132116,NaN,NaN,NaN,NaN
< 20261003132117,NaN,NaN,NaN,NaN
< 20261003132118,NaN,NaN,NaN,NaN
< 20261003132119,NaN,NaN,NaN,NaN
< 20261003132120,NaN,NaN,NaN,NaN
< 20261003132121,NaN,NaN,NaN,NaN
< 20261003132122,NaN,NaN,NaN,NaN
< 20261003132123,NaN,NaN,NaN,NaN
< 20261003132124,NaN,NaN,NaN,NaN
< 20261003132125,NaN,NaN,NaN,NaN
< 20261003132126,NaN,NaN,NaN,NaN
< 20261003132127,NaN,NaN,NaN,NaN
< 20261003132128,NaN,NaN,NaN,NaN
< 20261003132129,NaN,NaN,NaN,NaN
< 20261003132130,NaN,NaN,NaN,NaN
< 20261003132131,NaN,NaN,NaN,NaN
< 20261003132132,NaN,NaN,NaN,NaN
< 20261003132133,NaN,NaN,NaN,NaN
< 20261003132134,NaN,NaN,NaN,NaN
< 20261003132135,NaN,NaN,NaN,NaN
< 20261003132136,NaN,NaN,NaN,NaN
< 20261003132137,NaN,NaN,NaN,NaN
< 20261003132138,NaN,NaN,NaN,NaN
< 20261003132139,NaN,NaN,NaN,NaN
< 20261003132140,NaN,NaN,NaN,NaN
< 20261003132141,NaN,NaN,NaN,NaN
< 20261003132142,NaN,NaN,NaN,NaN
< 20261003132143,NaN,NaN,NaN,NaN
< 20261003132144,NaN,NaN,NaN,NaN
< 20261003132145,NaN,NaN,NaN,NaN
< 20261003132146,NaN,NaN,NaN,NaN
< 20261003132147,NaN,NaN,NaN,NaN
< 20261003132148,NaN,NaN,NaN,NaN
< 20261003132149,NaN,NaN,NaN,NaN
< 20261003132150,NaN,NaN,NaN,NaN
< 20261003132151,NaN,NaN,NaN,NaN
< 20261003132152,NaN,NaN,NaN,NaN
< 20261003132153,NaN,NaN,NaN,NaN
< 20261003132154,NaN,NaN,NaN,NaN
< 20261003132155,NaN,NaN,NaN,NaN
< 20261003132156,NaN,NaN,NaN,NaN
< 20261003132157,NaN,NaN,NaN,NaN
< 20261003132158,NaN,NaN,NaN,NaN
< 20261003132159,NaN,NaN,NaN,NaN
< 20261003132200,NaN,NaN,NaN,NaN
< 20261003132201,NaN,NaN,NaN,NaN
< 20261003132202,NaN,NaN,NaN,NaN
< 20261003132203,NaN,NaN,NaN,NaN
< 20261003132204,NaN,NaN,NaN,NaN
< 20261003132205,NaN,NaN,NaN,NaN
< 20261003132206,NaN,NaN,NaN,NaN
< 20261003132207,NaN,NaN,NaN,NaN
< 20261003132208,NaN,NaN,NaN,NaN
< 20261003132209,NaN,NaN,NaN,NaN
< 20261003132210,NaN,NaN,NaN,NaN
< 20261003132211,NaN,NaN,NaN,NaN
< 20261003132212,NaN,NaN,NaN,NaN
< 20261003132213,NaN,NaN,NaN,NaN
< 20261003132214,NaN,NaN,NaN,NaN
< 20261003132215,NaN,NaN,NaN,NaN
< 20261003132216,NaN,NaN,NaN,NaN
< 20261003132217,NaN,NaN,NaN,NaN
< 20261003132218,NaN,NaN,NaN,NaN
< 20261003132219,NaN,NaN,NaN,NaN
< 20261003132220,NaN,NaN,NaN,NaN
< 20261003132221,NaN,NaN,NaN,NaN
< 20261003132222,NaN,NaN,NaN,NaN
< 20261003132223,NaN,NaN,NaN,NaN
< 20261003132224,NaN,NaN,NaN,NaN
< 20261003132225,NaN,NaN,NaN,NaN
< 20261003132226,NaN,NaN,NaN,NaN
< 20261003132227,NaN,NaN,NaN,NaN
< 20261003132228,NaN,NaN,NaN,NaN
< 20261003132229,NaN,NaN,NaN,NaN
< 20261003132230,NaN,NaN,NaN,NaN
< 20261003132231,NaN,NaN,NaN,NaN
< 20261003132232,NaN,NaN,NaN,NaN
< 20261003132233,NaN,NaN,NaN,NaN
< 20261003132234,NaN,NaN,NaN,NaN
< 20261003132235,NaN,NaN,NaN,NaN
< 20261003132236,NaN,NaN,NaN,NaN
< 20261003132237,NaN,NaN,NaN,NaN
< 20261003132238,NaN,NaN,NaN,NaN
< 20261003132239,NaN,NaN,NaN,NaN
< 20261003132240,NaN,NaN,NaN,NaN
< 20261003132241,NaN,NaN,NaN,NaN
< 20261003132242,NaN,NaN,NaN,NaN
< 20261003132243,NaN,NaN,NaN,NaN
< 20261003132244,NaN,NaN,NaN,NaN
< 20261003132245,NaN,NaN,NaN,NaN
< 20261003132246,NaN,NaN,NaN,NaN
< 20261003132247,NaN,NaN,NaN,NaN
< 20261003132248,NaN,NaN,NaN,NaN
< 20261003132249,NaN,NaN,NaN,NaN
< 20261003132250,NaN,NaN,NaN,NaN
< 20261003132251,NaN,NaN,NaN,NaN
< 20261003132252,NaN,NaN,NaN,NaN
< 20261003132253,NaN,NaN,NaN,NaN
< 20261003132254,NaN,NaN,NaN,NaN
< 20261003132255,NaN,NaN,NaN,NaN
< 20261003132256,NaN,NaN,NaN,NaN
< 20261003132257,NaN,NaN,NaN,NaN
< 20261003132258,NaN,NaN,NaN,NaN
< 20261003132259,NaN,NaN,NaN,NaN
< 20261003132300,NaN,NaN,NaN,NaN
< 20261003132301,NaN,NaN,NaN,NaN
< 20261003132302,NaN,NaN,NaN,NaN
< 20261003132303,NaN,NaN,NaN,NaN
< 20261003132304,NaN,NaN,NaN,NaN
< 20261003132305,NaN,NaN,NaN,NaN
< 20261003132306,NaN,NaN,NaN,NaN
< 20261003132307,NaN,NaN,NaN,NaN
< 20261003132308,NaN,NaN,NaN,NaN
< 20261003132309,NaN,NaN,NaN,NaN
< 20261003132310,NaN,NaN,NaN,NaN
< 20261003132311,NaN,NaN,NaN,NaN
< 20261003132312,NaN,NaN,NaN,NaN
< 20261003132313,NaN,NaN,NaN,NaN
< 20261003132314,NaN,NaN,NaN,NaN
< 20261003132315,NaN,NaN,NaN,NaN
< 20261003132316,NaN,NaN,NaN,NaN
< 20261003132317,NaN,NaN,NaN,NaN
< 20261003132318,NaN,NaN,NaN,NaN
< 20261003132319,NaN,NaN,NaN,NaN
< 20261003132320,NaN,NaN,NaN,NaN
< 20261003132321,NaN,NaN,NaN,NaN
< 20261003132322,NaN,NaN,NaN,NaN
< 20261003132323,NaN,NaN,NaN,NaN
< 20261003132324,NaN,NaN,NaN,NaN
< 20261003132325,NaN,NaN,NaN,NaN
< 20261003132326,NaN,NaN,NaN,NaN
< 20261003132327,NaN,NaN,NaN,NaN
< 20261003132328,NaN,NaN,NaN,NaN
< 20261003132329,NaN,NaN,NaN,NaN
< 20261003132330,NaN,NaN,NaN,NaN
< 20261003132331,NaN,NaN,NaN,NaN
< 20261003132332,NaN,NaN,NaN,NaN
< 20261003132333,NaN,NaN,NaN,NaN
< 20261003132334,NaN,NaN,NaN,NaN
< 20261003132335,NaN,NaN,NaN,NaN
< 20261003132336,NaN,NaN,NaN,NaN
< 20261003132337,NaN,NaN,NaN,NaN
< 20261003132338,NaN,NaN,NaN,NaN
< 20261003132339,NaN,NaN,NaN,NaN
< 20261003132340,NaN,NaN,NaN,NaN
< 20261003132341,NaN,NaN,NaN,NaN
< 20261003132342,NaN,NaN,NaN,NaN
< 20261003132343,NaN,NaN,NaN,NaN
< 20261003132344,NaN,NaN,NaN,NaN
< 20261003132345,NaN,NaN,NaN,NaN
< 20261003132346,NaN,NaN,NaN,NaN
< 20261003132347,NaN,NaN,NaN,NaN
< 20261003132348,NaN,NaN,NaN,NaN
< 20261003132349,NaN,NaN,NaN,NaN
< 20261003132350,NaN,NaN,NaN,NaN
< 20261003132351,NaN,NaN,NaN,NaN
< 20261003132352,NaN,NaN,NaN,NaN
< 20261003132353,NaN,NaN,NaN,NaN
< 20261003132354,NaN,NaN,NaN,NaN
< 20261003132355,NaN,NaN,NaN,NaN
< 20261003132356,NaN,NaN,NaN,NaN
< 20261003132357,NaN,NaN,NaN,NaN
< 20261003132358,NaN,NaN,NaN,NaN
< 20261003132359,NaN,NaN,NaN,NaN
< 20261003132400,NaN,NaN,NaN,NaN
< 20261003132401,NaN,NaN,NaN,NaN
< 20261003132402,NaN,NaN,NaN,NaN
< 20261003132403,NaN,NaN,NaN,NaN
< 20261003132404,NaN,NaN,NaN,NaN
< 20261003132405,NaN,NaN,NaN,NaN
< 20261003132406,NaN,NaN,NaN,NaN
< 20261003132407,NaN,NaN,NaN,NaN
< 20261003132408,NaN,NaN,NaN,NaN
< 20261003132409,NaN,NaN,NaN,NaN
< 20261003132410,NaN,NaN,NaN,NaN
< 20261003132411,NaN,NaN,NaN,NaN
< 20261003132412,NaN,NaN,NaN,NaN
< 20261003132413,NaN,NaN,NaN,NaN
< 20261003132414,NaN,NaN,NaN,NaN
< 20261003132415,NaN,NaN,NaN,NaN
< 20261003132416,NaN,NaN,NaN,NaN
< 20261003132417,NaN,NaN,NaN,NaN
< 20261003132418,NaN,NaN,NaN,NaN
< 20261003132419,NaN,NaN,NaN,NaN
< 20261003132420,NaN,NaN,NaN,NaN
< 20261003132421,NaN,NaN,NaN,NaN
< 20261003132422,NaN,NaN,NaN,NaN
< 20261003132423,NaN,NaN,NaN,NaN
< 20261003132424,NaN,NaN,NaN,NaN
< 20261003132425,NaN,NaN,NaN,NaN
< 20261003132426,NaN,NaN,NaN,NaN
< 20261003132427,NaN,NaN,NaN,NaN
< 20261003132428,NaN,NaN,NaN,NaN
< 20261003132429,NaN,NaN,NaN,NaN
< 20261003132430,NaN,NaN,NaN,NaN
< 20261003132431,NaN,NaN,NaN,NaN
< 20261003132432,NaN,NaN,NaN,NaN
< 20261003132433,NaN,NaN,NaN,NaN
< 20261003132434,NaN,NaN,NaN,NaN
< 20261003132435,NaN,NaN,NaN,NaN
< 20261003132436,NaN,NaN,NaN,NaN
< 20261003132437,NaN,NaN,NaN,NaN
< 20261003132438,NaN,NaN,NaN,NaN
< 20261003132439,NaN,NaN,NaN,NaN
< 20261003132440,NaN,NaN,NaN,NaN
< 20261003132441,NaN,NaN,NaN,NaN
< 20261003132442,NaN,NaN,NaN,NaN
< 20261003132443,NaN,NaN,NaN,NaN
< 20261003132444,NaN,NaN,NaN,NaN
< 20261003132445,NaN,NaN,NaN,NaN
< 20261003132446,NaN,NaN,NaN,NaN
< 20261003132447,NaN,NaN,NaN,NaN
< 20261003132448,NaN,NaN,NaN,NaN
< 20261003132449,NaN,NaN,NaN,NaN
< 20261003132450,NaN,NaN,NaN,NaN
< 20261003132451,NaN,NaN,NaN,NaN
< 20261003132452,NaN,NaN,NaN,NaN
< 20261003132453,NaN,NaN,NaN,NaN
< 20261003132454,NaN,NaN,NaN,NaN
< 20261003132455,NaN,NaN,NaN,NaN
< 20261003132456,NaN,NaN,NaN,NaN
< 20261003132457,NaN,NaN,NaN,NaN
< 20261003132458,NaN,NaN,NaN,NaN
< 20261003132459,NaN,NaN,NaN,NaN
< 20261003132500,NaN,NaN,NaN,NaN
< 20261003132501,NaN,NaN,NaN,NaN
< 20261003132502,NaN,NaN,NaN,NaN
< 20261003132503,NaN,NaN,NaN,NaN
< 20261003132504,NaN,NaN,NaN,NaN
< 20261003132505,NaN,NaN,NaN,NaN
< 20261003132506,NaN,NaN,NaN,NaN
< 20261003132507,NaN,NaN,NaN,NaN
< 20261003132508,NaN,NaN,NaN,NaN
< 20261003132509,NaN,NaN,NaN,NaN
< 20261003132510,NaN,NaN,NaN,NaN
< 20261003132511,NaN,NaN,NaN,NaN
< 20261003132512,NaN,NaN,NaN,NaN
< 20261003132513,NaN,NaN,NaN,NaN
< 20261003132514,NaN,NaN,NaN,NaN
< 20261003132515,NaN,NaN,NaN,NaN
< 20261003132516,NaN,NaN,NaN,NaN
< 20261003132517,NaN,NaN,NaN,NaN
< 20261003132518,NaN,NaN,NaN,NaN
< 20261003132519,NaN,NaN,NaN,NaN
< 20261003132520,NaN,NaN,NaN,NaN
< 20261003132521,NaN,NaN,NaN,NaN
< 20261003132522,NaN,NaN,NaN,NaN
< 20261003132523,NaN,NaN,NaN,NaN
< 20261003132524,NaN,NaN,NaN,NaN
< 20261003132525,NaN,NaN,NaN,NaN
< 20261003132526,NaN,NaN,NaN,NaN
< 20261003132527,NaN,NaN,NaN,NaN
< 20261003132528,NaN,NaN,NaN,NaN
< 20261003132529,NaN,NaN,NaN,NaN
< 20261003132530,NaN,NaN,NaN,NaN
< 20261003132531,NaN,NaN,NaN,NaN
< 20261003132532,NaN,NaN,NaN,NaN
< 20261003132533,NaN,NaN,NaN,NaN
< 20261003132534,NaN,NaN,NaN,NaN
< 20261003132535,NaN,NaN,NaN,NaN
< 20261003132536,NaN,NaN,NaN,NaN
< 20261003132537,NaN,NaN,NaN,NaN
< 20261003132538,NaN,NaN,NaN,NaN
< 20261003132539,NaN,NaN,NaN,NaN
< 20261003132540,NaN,NaN,NaN,NaN
< 20261003132541,NaN,NaN,NaN,NaN
< 20261003132542,NaN,NaN,NaN,NaN
< 20261003132543,NaN,NaN,NaN,NaN
< 20261003132544,NaN,NaN,NaN,NaN
< 20261003132545,NaN,NaN,NaN,NaN
< 20261003132546,NaN,NaN,NaN,NaN
< 20261003132547,NaN,NaN,NaN,NaN
< 20261003132548,NaN,NaN,NaN,NaN
< 20261003132549,NaN,NaN,NaN,NaN
< 20261003132550,NaN,NaN,NaN,NaN
< 20261003132551,NaN,NaN,NaN,NaN
< 20261003132552,NaN,NaN,NaN,NaN
< 20261003132553,NaN,NaN,NaN,NaN
< 20261003132554,NaN,NaN,NaN,NaN
< 20261003132555,NaN,NaN,NaN,NaN
< 20261003132556,NaN,NaN,NaN,NaN
< 20261003132557,NaN,NaN,NaN,NaN
< 20261003132558,NaN,NaN,NaN,NaN
< 20261003132559,NaN,NaN,NaN,NaN
< 20261003132600,NaN,NaN,NaN,NaN
< 20261003132601,NaN,NaN,NaN,NaN
< 20261003132602,NaN,NaN,NaN,NaN
< 20261003132603,NaN,NaN,NaN,NaN
< 20261003132604,NaN,NaN,NaN,NaN
< 20261003132605,NaN,NaN,NaN,NaN
< 20261003132606,NaN,NaN,NaN,NaN
< 20261003132607,NaN,NaN,NaN,NaN
< 20261003132608,NaN,NaN,NaN,NaN
< 20261003132609,NaN,NaN,NaN,NaN
< 20261003132610,NaN,NaN,NaN,NaN
< 20261003132611,NaN,NaN,NaN,NaN
< 20261003132612,NaN,NaN,NaN,NaN
< 20261003132613,NaN,NaN,NaN,NaN
< 20261003132614,NaN,NaN,NaN,NaN
< 20261003132615,NaN,NaN,NaN,NaN
< 20261003132616,NaN,NaN,NaN,NaN
< 20261003132617,NaN,NaN,NaN,NaN
< 20261003132618,NaN,NaN,NaN,NaN
< 20261003132619,NaN,NaN,NaN,NaN
< 20261003132620,NaN,NaN,NaN,NaN
< 20261003132621,NaN,NaN,NaN,NaN
< 20261003132622,NaN,NaN,NaN,NaN
< 20261003132623,NaN,NaN,NaN,NaN
< 20261003132624,NaN,NaN,NaN,NaN
< 20261003132625,NaN,NaN,NaN,NaN
< 20261003132626,NaN,NaN,NaN,NaN
< 20261003132627,NaN,NaN,NaN,NaN
< 20261003132628,NaN,NaN,NaN,NaN
< 20261003132629,NaN,NaN,NaN,NaN
< 20261003132630,NaN,NaN,NaN,NaN
< 20261003132631,NaN,NaN,NaN,NaN
< 20261003132632,NaN,NaN,NaN,NaN
< 20261003132633,NaN,NaN,NaN,NaN
< 20261003132634,NaN,NaN,NaN,NaN
< 20261003132635,NaN,NaN,NaN,NaN
< 20261003132636,NaN,NaN,NaN,NaN
< 20261003132637,NaN,NaN,NaN,NaN
< 20261003132638,NaN,NaN,NaN,NaN
< 20261003132639,NaN,NaN,NaN,NaN
< 20261003132640,NaN,NaN,NaN,NaN
< 20261003132641,NaN,NaN,NaN,NaN
< 20261003132642,NaN,NaN,NaN,NaN
< 20261003132643,NaN,NaN,NaN,NaN
< 20261003132644,NaN,NaN,NaN,NaN
< 20261003132645,NaN,NaN,NaN,NaN
< 20261003132646,NaN,NaN,NaN,NaN
< 20261003132647,NaN,NaN,NaN,NaN
< 20261003132648,NaN,NaN,NaN,NaN
< 20261003132649,NaN,NaN,NaN,NaN
< 20261003132650,NaN,NaN,NaN,NaN
< 20261003132651,NaN,NaN,NaN,NaN
< 20261003132652,NaN,NaN,NaN,NaN
< 20261003132653,NaN,NaN,NaN,NaN
< 20261003132654,NaN,NaN,NaN,NaN
< 20261003132655,NaN,NaN,NaN,NaN
< 20261003132656,NaN,NaN,NaN,NaN
< 20261003132657,NaN,NaN,NaN,NaN
< 20261003132658,NaN,NaN,NaN,NaN
< 20261003132659,NaN,NaN,NaN,NaN
< 20261003132700,NaN,NaN,NaN,NaN
< 20261003132701,NaN,NaN,NaN,NaN
< 20261003132702,NaN,NaN,NaN,NaN
< 20261003132703,NaN,NaN,NaN,NaN
< 20261003132704,NaN,NaN,NaN,NaN
< 20261003132705,NaN,NaN,NaN,NaN
< 20261003132706,NaN,NaN,NaN,NaN
< 20261003132707,NaN,NaN,NaN,NaN
< 20261003132708,NaN,NaN,NaN,NaN
< 20261003132709,NaN,NaN,NaN,NaN
< 20261003132710,NaN,NaN,NaN,NaN
< 20261003132711,NaN,NaN,NaN,NaN
< 20261003132712,NaN,NaN,NaN,NaN
< 20261003132713,NaN,NaN,NaN,NaN
< 20261003132714,NaN,NaN,NaN,NaN
< 20261003132715,NaN,NaN,NaN,NaN
< 20261003132716,NaN,NaN,NaN,NaN
< 20261003132717,NaN,NaN,NaN,NaN
< 20261003132718,NaN,NaN,NaN,NaN
< 20261003132719,NaN,NaN,NaN,NaN
< 20261003132720,NaN,NaN,NaN,NaN
< 20261003132721,NaN,NaN,NaN,NaN
< 20261003132722,NaN,NaN,NaN,NaN
< 20261003132723,NaN,NaN,NaN,NaN
< 20261003132724,NaN,NaN,NaN,NaN
< 20261003132725,NaN,NaN,NaN,NaN
< 20261003132726,NaN,NaN,NaN,NaN
< 20261003132727,NaN,NaN,NaN,NaN
< 20261003132728,NaN,NaN,NaN,NaN
< 20261003132729,NaN,NaN,NaN,NaN
< 20261003132730,NaN,NaN,NaN,NaN
< 20261003132731,NaN,NaN,NaN,NaN
< 20261003132732,NaN,NaN,NaN,NaN
< 20261003132733,NaN,NaN,NaN,NaN
< 20261003132734,NaN,NaN,NaN,NaN
< 20261003132735,NaN,NaN,NaN,NaN
< 20261003132736,NaN,NaN,NaN,NaN
< 20261003132737,NaN,NaN,NaN,NaN
< 20261003132738,NaN,NaN,NaN,NaN
< 20261003132739,NaN,NaN,NaN,NaN
< 20261003132740,NaN,NaN,NaN,NaN
< 20261003132741,NaN,NaN,NaN,NaN
< 20261003132742,NaN,NaN,NaN,NaN
< 20261003132743,NaN,NaN,NaN,NaN
< 20261003132744,NaN,NaN,NaN,NaN
< 20261003132745,NaN,NaN,NaN,NaN
< 20261003132746,NaN,NaN,NaN,NaN
< 20261003132747,NaN,NaN,NaN,NaN
< 20261003132748,NaN,NaN,NaN,NaN
< 20261003132749,NaN,NaN,NaN,NaN
< 20261003132750,NaN,NaN,NaN,NaN
< 20261003132751,NaN,NaN,NaN,NaN
< 20261003132752,NaN,NaN,NaN,NaN
< 20261003132753,NaN,NaN,NaN,NaN
< 20261003132754,NaN,NaN,NaN,NaN
< 20261003132755,NaN,NaN,NaN,NaN
< 20261003132756,NaN,NaN,NaN,NaN
< 20261003132757,NaN,NaN,NaN,NaN
< 20261003132758,NaN,NaN,NaN,NaN
< 20261003132759,NaN,NaN,NaN,NaN
< 20261003132800,NaN,NaN,NaN,NaN
< 20261003132801,NaN,NaN,NaN,NaN
< 20261003132802,NaN,NaN,NaN,NaN
< 20261003132803,NaN,NaN,NaN,NaN
< 20261003132804,NaN,NaN,NaN,NaN
< 20261003132805,NaN,NaN,NaN,NaN
< 20261003132806,NaN,NaN,NaN,NaN
< 20261003132807,NaN,NaN,NaN,NaN
< 20261003132808,NaN,NaN,NaN,NaN
< 20261003132809,NaN,NaN,NaN,NaN
< 20261003132810,NaN,NaN,NaN,NaN
< 20261003132811,NaN,NaN,NaN,NaN
< 20261003132812,NaN,NaN,NaN,NaN
< 20261003132813,NaN,NaN,NaN,NaN
< 20261003132814,NaN,NaN,NaN,NaN
< 20261003132815,NaN,NaN,NaN,NaN
< 20261003132816,NaN,NaN,NaN,NaN
< 20261003132817,NaN,NaN,NaN,NaN
< 20261003132818,NaN,NaN,NaN,NaN
< 20261003132819,NaN,NaN,NaN,NaN
< 20261003132820,NaN,NaN,NaN,NaN
< 20261003132821,NaN,NaN,NaN,NaN
< 20261003132822,NaN,NaN,NaN,NaN
< 20261003132823,NaN,NaN,NaN,NaN
< 20261003132824,NaN,NaN,NaN,NaN
< 20261003132825,NaN,NaN,NaN,NaN
< 20261003132826,NaN,NaN,NaN,NaN
< 20261003132827,NaN,NaN,NaN,NaN
< 20261003132828,NaN,NaN,NaN,NaN
< 20261003132829,NaN,NaN,NaN,NaN
< 20261003132830,NaN,NaN,NaN,NaN
< 20261003132831,NaN,NaN,NaN,NaN
< 20261003132832,NaN,NaN,NaN,NaN
< 20261003132833,NaN,NaN,NaN,NaN
< 20261003132834,NaN,NaN,NaN,NaN
< 20261003132835,NaN,NaN,NaN,NaN
< 20261003132836,NaN,NaN,NaN,NaN
< 20261003132837,NaN,NaN,NaN,NaN
< 20261003132838,NaN,NaN,NaN,NaN
< 20261003132839,NaN,NaN,NaN,NaN
< 20261003132840,NaN,NaN,NaN,NaN
< 20261003132841,NaN,NaN,NaN,NaN
< 20261003132842,NaN,NaN,NaN,NaN
< 20261003132843,NaN,NaN,NaN,NaN
< 20261003132844,NaN,NaN,NaN,NaN
< 20261003132845,NaN,NaN,NaN,NaN
< 20261003132846,NaN,NaN,NaN,NaN
< 20261003132847,NaN,NaN,NaN,NaN
< 20261003132848,NaN,NaN,NaN,NaN
< 20261003132849,NaN,NaN,NaN,NaN
< 20261003132850,NaN,NaN,NaN,NaN
< 20261003132851,NaN,NaN,NaN,NaN
< 20261003132852,NaN,NaN,NaN,NaN
< 20261003132853,NaN,NaN,NaN,NaN
< 20261003132854,NaN,NaN,NaN,NaN
< 20261003132855,NaN,NaN,NaN,NaN
< 20261003132856,NaN,NaN,NaN,NaN
< 20261003132857,NaN,NaN,NaN,NaN
< 20261003132858,NaN,NaN,NaN,NaN
< 20261003132859,NaN,NaN,NaN,NaN
< 20261003132900,NaN,NaN,NaN,NaN
< 20261003132901,NaN,NaN,NaN,NaN
< 20261003132902,NaN,NaN,NaN,NaN
< 20261003132903,NaN,NaN,NaN,NaN
< 20261003132904,NaN,NaN,NaN,NaN
< 20261003132905,NaN,NaN,NaN,NaN
< 20261003132906,NaN,NaN,NaN,NaN
< 20261003132907,NaN,NaN,NaN,NaN
< 20261003132908,NaN,NaN,NaN,NaN
< 20261003132909,NaN,NaN,NaN,NaN
< 20261003132910,NaN,NaN,NaN,NaN
< 20261003132911,NaN,NaN,NaN,NaN
< 20261003132912,NaN,NaN,NaN,NaN
< 20261003132913,NaN,NaN,NaN,NaN
< 20261003132914,NaN,NaN,NaN,NaN
< 20261003132915,NaN,NaN,NaN,NaN
< 20261003132916,NaN,NaN,NaN,NaN
< 20261003132917,NaN,NaN,NaN,NaN
< 20261003132918,NaN,NaN,NaN,NaN
< 20261003132919,NaN,NaN,NaN,NaN
< 20261003132920,NaN,NaN,NaN,NaN
< 20261003132921,NaN,NaN,NaN,NaN
< 20261003132922,NaN,NaN,NaN,NaN
< 20261003132923,NaN,NaN,NaN,NaN
< 20261003132924,NaN,NaN,NaN,NaN
< 20261003132925,NaN,NaN,NaN,NaN
< 20261003132926,NaN,NaN,NaN,NaN
< 20261003132927,NaN,NaN,NaN,NaN
< 20261003132928,NaN,NaN,NaN,NaN
< 20261003132929,NaN,NaN,NaN,NaN
< 20261003132930,NaN,NaN,NaN,NaN
< 20261003132931,NaN,NaN,NaN,NaN
< 20261003132932,NaN,NaN,NaN,NaN
< 20261003132933,NaN,NaN,NaN,NaN
< 20261003132934,NaN,NaN,NaN,NaN
< 20261003132935,NaN,NaN,NaN,NaN
< 20261003132936,NaN,NaN,NaN,NaN
< 20261003132937,NaN,NaN,NaN,NaN
< 20261003132938,NaN,NaN,NaN,NaN
< 20261003132939,NaN,NaN,NaN,NaN
< 20261003132940,NaN,NaN,NaN,NaN
< 20261003132941,NaN,NaN,NaN,NaN
< 20261003132942,NaN,NaN,NaN,NaN
< 20261003132943,NaN,NaN,NaN,NaN
< 20261003132944,NaN,NaN,NaN,NaN
< 20261003132945,NaN,NaN,NaN,NaN
< 20261003132946,NaN,NaN,NaN,NaN
< 20261003132947,NaN,NaN,NaN,NaN
< 20261003132948,NaN,NaN,NaN,NaN
< 20261003132949,NaN,NaN,NaN,NaN
< 20261003132950,NaN,NaN,NaN,NaN
< 20261003132951,NaN,NaN,NaN,NaN
< 20261003132952,NaN,NaN,NaN,NaN
< 20261003132953,NaN,NaN,NaN,NaN
< 20261003132954,NaN,NaN,NaN,NaN
< 20261003132955,NaN,NaN,NaN,NaN
< 20261003132956,NaN,NaN,NaN,NaN
< 20261003132957,NaN,NaN,NaN,NaN
< 20261003132958,NaN,NaN,NaN,NaN
< 20261003132959,NaN,NaN,NaN,NaN
< 20261003133000,NaN,NaN,NaN,NaN
< 20261003133001,NaN,NaN,NaN,NaN
< 20261003133002,NaN,NaN,NaN,NaN
< 20261003133003,NaN,NaN,NaN,NaN
< 20261003133004,NaN,NaN,NaN,NaN
< 20261003133005,NaN,NaN,NaN,NaN
< 20261003133006,NaN,NaN,NaN,NaN
< 20261003133007,NaN,NaN,NaN,NaN
< 20261003133008,NaN,NaN,NaN,NaN
< 20261003133009,NaN,NaN,NaN,NaN
< 20261003133010,NaN,NaN,NaN,NaN
< 20261003133011,NaN,NaN,NaN,NaN
< 20261003133012,NaN,NaN,NaN,NaN
< 20261003133013,NaN,NaN,NaN,NaN
< 20261003133014,NaN,NaN,NaN,NaN
< 20261003133015,NaN,NaN,NaN,NaN
< 20261003133016,NaN,NaN,NaN,NaN
< 20261003133017,NaN,NaN,NaN,NaN
< 20261003133018,NaN,NaN,NaN,NaN
< 20261003133019,NaN,NaN,NaN,NaN
< 20261003133020,NaN,NaN,NaN,NaN
< 20261003133021,NaN,NaN,NaN,NaN
< 20261003133022,NaN,NaN,NaN,NaN
< 20261003133023,NaN,NaN,NaN,NaN
< 20261003133024,NaN,NaN,NaN,NaN
< 20261003133025,NaN,NaN,NaN,NaN
< 20261003133026,NaN,NaN,NaN,NaN
< 20261003133027,NaN,NaN,NaN,NaN
< 20261003133028,NaN,NaN,NaN,NaN
< 20261003133029,NaN,NaN,NaN,NaN
< 20261003133030,NaN,NaN,NaN,NaN
< 20261003133031,NaN,NaN,NaN,NaN
< 20261003133032,NaN,NaN,NaN,NaN
< 20261003133033,NaN,NaN,NaN,NaN
< 20261003133034,NaN,NaN,NaN,NaN
< 20261003133035,NaN,NaN,NaN,NaN
< 20261003133036,NaN,NaN,NaN,NaN
< 20261003133037,NaN,NaN,NaN,NaN
< 20261003133038,NaN,NaN,NaN,NaN
< 20261003133039,NaN,NaN,NaN,NaN
< 20261003133040,NaN,NaN,NaN,NaN
< 20261003133041,NaN,NaN,NaN,NaN
< 20261003133042,NaN,NaN,NaN,NaN
< 20261003133043,NaN,NaN,NaN,NaN
< 20261003133044,NaN,NaN,NaN,NaN
< 20261003133045,NaN,NaN,NaN,NaN
< 20261003133046,NaN,NaN,NaN,NaN
< 20261003133047,NaN,NaN,NaN,NaN
< 20261003133048,NaN,NaN,NaN,NaN
< 20261003133049,NaN,NaN,NaN,NaN
< 20261003133050,NaN,NaN,NaN,NaN
< 20261003133051,NaN,NaN,NaN,NaN
< 20261003133052,NaN,NaN,NaN,NaN
< 20261003133053,NaN,NaN,NaN,NaN
< 20261003133054,NaN,NaN,NaN,NaN
< 20261003133055,NaN,NaN,NaN,NaN
< 20261003133056,NaN,NaN,NaN,NaN
< 20261003133057,NaN,NaN,NaN,NaN
< 20261003133058,NaN,NaN,NaN,NaN
< 20261003133059,NaN,NaN,NaN,NaN
< 20261003133100,NaN,NaN,NaN,NaN
< 20261003133101,NaN,NaN,NaN,NaN
< 20261003133102,NaN,NaN,NaN,NaN
< 20261003133103,NaN,NaN,NaN,NaN
< 20261003133104,NaN,NaN,NaN,NaN
< 20261003133105,NaN,NaN,NaN,NaN
< 20261003133106,NaN,NaN,NaN,NaN
< 20261003133107,NaN,NaN,NaN,NaN
< 20261003133108,NaN,NaN,NaN,NaN
< 20261003133109,NaN,NaN,NaN,NaN
< 20261003133110,NaN,NaN,NaN,NaN
< 20261003133111,NaN,NaN,NaN,NaN
< 20261003133112,NaN,NaN,NaN,NaN
< 20261003133113,NaN,NaN,NaN,NaN
< 20261003133114,NaN,NaN,NaN,NaN
< 20261003133115,NaN,NaN,NaN,NaN
< 20261003133116,NaN,NaN,NaN,NaN
< 20261003133117,NaN,NaN,NaN,NaN
< 20261003133118,NaN,NaN,NaN,NaN
< 20261003133119,NaN,NaN,NaN,NaN
< 20261003133120,NaN,NaN,NaN,NaN
< 20261003133121,NaN,NaN,NaN,NaN
< 20261003133122,NaN,NaN,NaN,NaN
< 20261003133123,NaN,NaN,NaN,NaN
< 20261003133124,NaN,NaN,NaN,NaN
< 20261003133125,NaN,NaN,NaN,NaN
< 20261003133126,NaN,NaN,NaN,NaN
< 20261003133127,NaN,NaN,NaN,NaN
< 20261003133128,NaN,NaN,NaN,NaN
< 20261003133129,NaN,NaN,NaN,NaN
< 20261003133130,NaN,NaN,NaN,NaN
< 20261003133131,NaN,NaN,NaN,NaN
< 20261003133132,NaN,NaN,NaN,NaN
< 20261003133133,NaN,NaN,NaN,NaN
< 20261003133134,NaN,NaN,NaN,NaN
< 20261003133135,NaN,NaN,NaN,NaN
< 20261003133136,NaN,NaN,NaN,NaN
< 20261003133137,NaN,NaN,NaN,NaN
< 20261003133138,NaN,NaN,NaN,NaN
< 20261003133139,NaN,NaN,NaN,NaN
< 20261003133140,NaN,NaN,NaN,NaN
< 20261003133141,NaN,NaN,NaN,NaN
< 20261003133142,NaN,NaN,NaN,NaN
< 20261003133143,NaN,NaN,NaN,NaN
< 20261003133144,NaN,NaN,NaN,NaN
< 20261003133145,NaN,NaN,NaN,NaN
< 20261003133146,NaN,NaN,NaN,NaN
< 20261003133147,NaN,NaN,NaN,NaN
< 20261003133148,NaN,NaN,NaN,NaN
< 20261003133149,NaN,NaN,NaN,NaN
< 20261003133150,NaN,NaN,NaN,NaN
< 20261003133151,NaN,NaN,NaN,NaN
< 20261003133152,NaN,NaN,NaN,NaN
< 20261003133153,NaN,NaN,NaN,NaN
< 20261003133154,NaN,NaN,NaN,NaN
< 20261003133155,NaN,NaN,NaN,NaN
< 20261003133156,NaN,NaN,NaN,NaN
< 20261003133157,NaN,NaN,NaN,NaN
< 20261003133158,NaN,NaN,NaN,NaN
< 20261003133159,NaN,NaN,NaN,NaN
< 20261003133200,NaN,NaN,NaN,NaN
< 20261003133201,NaN,NaN,NaN,NaN
< 20261003133202,NaN,NaN,NaN,NaN
< 20261003133203,NaN,NaN,NaN,NaN
< 20261003133204,NaN,NaN,NaN,NaN
< 20261003133205,NaN,NaN,NaN,NaN
< 20261003133206,NaN,NaN,NaN,NaN
< 20261003133207,NaN,NaN,NaN,NaN
< 20261003133208,NaN,NaN,NaN,NaN
< 20261003133209,NaN,NaN,NaN,NaN
< 20261003133210,NaN,NaN,NaN,NaN
< 20261003133211,NaN,NaN,NaN,NaN
< 20261003133212,NaN,NaN,NaN,NaN
< 20261003133213,NaN,NaN,NaN,NaN
< 20261003133214,NaN,NaN,NaN,NaN
< 20261003133215,NaN,NaN,NaN,NaN
< 20261003133216,NaN,NaN,NaN,NaN
< 20261003133217,NaN,NaN,NaN,NaN
< 20261003133218,NaN,NaN,NaN,NaN
< 20261003133219,NaN,NaN,NaN,NaN
< 20261003133220,NaN,NaN,NaN,NaN
< 20261003133221,NaN,NaN,NaN,NaN
< 20261003133222,NaN,NaN,NaN,NaN
< 20261003133223,NaN,NaN,NaN,NaN
< 20261003133224,NaN,NaN,NaN,NaN
< 20261003133225,NaN,NaN,NaN,NaN
< 20261003133226,NaN,NaN,NaN,NaN
< 20261003133227,NaN,NaN,NaN,NaN
< 20261003133228,NaN,NaN,NaN,NaN
< 20261003133229,NaN,NaN,NaN,NaN
< 20261003133230,NaN,NaN,NaN,NaN
< 20261003133231,NaN,NaN,NaN,NaN
< 20261003133232,NaN,NaN,NaN,NaN
< 20261003133233,NaN,NaN,NaN,NaN
< 20261003133234,NaN,NaN,NaN,NaN
< 20261003133235,NaN,NaN,NaN,NaN
< 20261003133236,NaN,NaN,NaN,NaN
< 20261003133237,NaN,NaN,NaN,NaN
< 20261003133238,NaN,NaN,NaN,NaN
< 20261003133239,NaN,NaN,NaN,NaN
< 20261003133240,NaN,NaN,NaN,NaN
< 20261003133241,NaN,NaN,NaN,NaN
< 20261003133242,NaN,NaN,NaN,NaN
< 20261003133243,NaN,NaN,NaN,NaN
< 20261003133244,NaN,NaN,NaN,NaN
< 20261003133245,NaN,NaN,NaN,NaN
< 20261003133246,NaN,NaN,NaN,NaN
< 20261003133247,NaN,NaN,NaN,NaN
< 20261003133248,NaN,NaN,NaN,NaN
< 20261003133249,NaN,NaN,NaN,NaN
< 20261003133250,NaN,NaN,NaN,NaN
< 20261003133251,NaN,NaN,NaN,NaN
< 20261003133252,NaN,NaN,NaN,NaN
< 20261003133253,NaN,NaN,NaN,NaN
< 20261003133254,NaN,NaN,NaN,NaN
< 20261003133255,NaN,NaN,NaN,NaN
< 20261003133256,NaN,NaN,NaN,NaN
< 20261003133257,NaN,NaN,NaN,NaN
< 20261003133258,NaN,NaN,NaN,NaN
< 20261003133259,NaN,NaN,NaN,NaN
< 20261003133300,NaN,NaN,NaN,NaN
< 20261003133301,NaN,NaN,NaN,NaN
< 20261003133302,NaN,NaN,NaN,NaN
< 20261003133303,NaN,NaN,NaN,NaN
< 20261003133304,NaN,NaN,NaN,NaN
< 20261003133305,NaN,NaN,NaN,NaN
< 20261003133306,NaN,NaN,NaN,NaN
< 20261003133307,NaN,NaN,NaN,NaN
< 20261003133308,NaN,NaN,NaN,NaN
< 20261003133309,NaN,NaN,NaN,NaN
< 20261003133310,NaN,NaN,NaN,NaN
< 20261003133311,NaN,NaN,NaN,NaN
< 20261003133312,NaN,NaN,NaN,NaN
< 20261003133313,NaN,NaN,NaN,NaN
< 20261003133314,NaN,NaN,NaN,NaN
< 20261003133315,NaN,NaN,NaN,NaN
< 20261003133316,NaN,NaN,NaN,NaN
< 20261003133317,NaN,NaN,NaN,NaN
< 20261003133318,NaN,NaN,NaN,NaN
< 20261003133319,NaN,NaN,NaN,NaN
< 20261003133320,NaN,NaN,NaN,NaN
< 20261003133321,NaN,NaN,NaN,NaN
< 20261003133322,NaN,NaN,NaN,NaN
< 20261003133323,NaN,NaN,NaN,NaN
< 20261003133324,NaN,NaN,NaN,NaN
< 20261003133325,NaN,NaN,NaN,NaN
< 20261003133326,NaN,NaN,NaN,NaN
< 20261003133327,NaN,NaN,NaN,NaN
< 20261003133328,NaN,NaN,NaN,NaN
< 20261003133329,NaN,NaN,NaN,NaN
< 20261003133330,NaN,NaN,NaN,NaN
< 20261003133331,NaN,NaN,NaN,NaN
< 20261003133332,NaN,NaN,NaN,NaN
< 20261003133333,NaN,NaN,NaN,NaN
< 20261003133334,NaN,NaN,NaN,NaN
< 20261003133335,NaN,NaN,NaN,NaN
< 20261003133336,NaN,NaN,NaN,NaN
< 20261003133337,NaN,NaN,NaN,NaN
< 20261003133338,NaN,NaN,NaN,NaN
< 20261003133339,NaN,NaN,NaN,NaN
< 20261003133340,NaN,NaN,NaN,NaN
< 20261003133341,NaN,NaN,NaN,NaN
< 20261003133342,NaN,NaN,NaN,NaN
< 20261003133343,NaN,NaN,NaN,NaN
< 20261003133344,NaN,NaN,NaN,NaN
< 20261003133345,NaN,NaN,NaN,NaN
< 20261003133346,NaN,NaN,NaN,NaN
< 20261003133347,NaN,NaN,NaN,NaN
< 20261003133348,NaN,NaN,NaN,NaN
< 20261003133349,NaN,NaN,NaN,NaN
< 20261003133350,NaN,NaN,NaN,NaN
< 20261003133351,NaN,NaN,NaN,NaN
< 20261003133352,NaN,NaN,NaN,NaN
< 20261003133353,NaN,NaN,NaN,NaN
< 20261003133354,NaN,NaN,NaN,NaN
< 20261003133355,NaN,NaN,NaN,NaN
< 20261003133356,NaN,NaN,NaN,NaN
< 20261003133357,NaN,NaN,NaN,NaN
< 20261003133358,NaN,NaN,NaN,NaN
< 20261003133359,NaN,NaN,NaN,NaN
< 20261003133400,NaN,NaN,NaN,NaN
< 20261003133401,NaN,NaN,NaN,NaN
< 20261003133402,NaN,NaN,NaN,NaN
< 20261003133403,NaN,NaN,NaN,NaN
< 20261003133404,NaN,NaN,NaN,NaN
< 20261003133405,NaN,NaN,NaN,NaN
< 20261003133406,NaN,NaN,NaN,NaN
< 20261003133407,NaN,NaN,NaN,NaN
< 20261003133408,NaN,NaN,NaN,NaN
< 20261003133409,NaN,NaN,NaN,NaN
< 20261003133410,NaN,NaN,NaN,NaN
< 20261003133411,NaN,NaN,NaN,NaN
< 20261003133412,NaN,NaN,NaN,NaN
< 20261003133413,NaN,NaN,NaN,NaN
< 20261003133414,NaN,NaN,NaN,NaN
< 20261003133415,NaN,NaN,NaN,NaN
< 20261003133416,NaN,NaN,NaN,NaN
< 20261003133417,NaN,NaN,NaN,NaN
< 20261003133418,NaN,NaN,NaN,NaN
< 20261003133419,NaN,NaN,NaN,NaN
< 20261003133420,NaN,NaN,NaN,NaN
< 20261003133421,NaN,NaN,NaN,NaN
< 20261003133422,NaN,NaN,NaN,NaN
< 20261003133423,NaN,NaN,NaN,NaN
< 20261003133424,NaN,NaN,NaN,NaN
< 20261003133425,NaN,NaN,NaN,NaN
< 20261003133426,NaN,NaN,NaN,NaN
< 20261003133427,NaN,NaN,NaN,NaN
< 20261003133428,NaN,NaN,NaN,NaN
< 20261003133429,NaN,NaN,NaN,NaN
< 20261003133430,NaN,NaN,NaN,NaN
< 20261003133431,NaN,NaN,NaN,NaN
< 20261003133432,NaN,NaN,NaN,NaN
< 20261003133433,NaN,NaN,NaN,NaN
< 20261003133434,NaN,NaN,NaN,NaN
< 20261003133435,NaN,NaN,NaN,NaN
< 20261003133436,NaN,NaN,NaN,NaN
< 20261003133437,NaN,NaN,NaN,NaN
< 20261003133438,NaN,NaN,NaN,NaN
< 20261003133439,NaN,NaN,NaN,NaN
< 20261003133440,NaN,NaN,NaN,NaN
< 20261003133441,NaN,NaN,NaN,NaN
< 20261003133442,NaN,NaN,NaN,NaN
< 20261003133443,NaN,NaN,NaN,NaN
< 20261003133444,NaN,NaN,NaN,NaN
< 20261003133445,NaN,NaN,NaN,NaN
< 20261003133446,NaN,NaN,NaN,NaN
< 20261003133447,NaN,NaN,NaN,NaN
< 20261003133448,NaN,NaN,NaN,NaN
< 20261003133449,NaN,NaN,NaN,NaN
< 20261003133450,NaN,NaN,NaN,NaN
< 20261003133451,NaN,NaN,NaN,NaN
< 20261003133452,NaN,NaN,NaN,NaN
< 20261003133453,NaN,NaN,NaN,NaN
< 20261003133454,NaN,NaN,NaN,NaN
< 20261003133455,NaN,NaN,NaN,NaN
< 20261003133456,NaN,NaN,NaN,NaN
< 20261003133457,NaN,NaN,NaN,NaN
< 20261003133458,NaN,NaN,NaN,NaN
< 20261003133459,NaN,NaN,NaN,NaN
< 20261003133500,NaN,NaN,NaN,NaN
< 20261003133501,NaN,NaN,NaN,NaN
< 20261003133502,NaN,NaN,NaN,NaN
< 20261003133503,NaN,NaN,NaN,NaN
< 20261003133504,NaN,NaN,NaN,NaN
< 20261003133505,NaN,NaN,NaN,NaN
< 20261003133506,NaN,NaN,NaN,NaN
< 20261003133507,NaN,NaN,NaN,NaN
< 20261003133508,NaN,NaN,NaN,NaN
< 20261003133509,NaN,NaN,NaN,NaN
< 20261003133510,NaN,NaN,NaN,NaN
< 20261003133511,NaN,NaN,NaN,NaN
< 20261003133512,NaN,NaN,NaN,NaN
< 20261003133513,NaN,NaN,NaN,NaN
< 20261003133514,NaN,NaN,NaN,NaN
< 20261003133515,NaN,NaN,NaN,NaN
< 20261003133516,NaN,NaN,NaN,NaN
< 20261003133517,NaN,NaN,NaN,NaN
< 20261003133518,NaN,NaN,NaN,NaN
< 20261003133519,NaN,NaN,NaN,NaN
< 20261003133520,NaN,NaN,NaN,NaN
< 20261003133521,NaN,NaN,NaN,NaN
< 20261003133522,NaN,NaN,NaN,NaN
< 20261003133523,NaN,NaN,NaN,NaN
< 20261003133524,NaN,NaN,NaN,NaN
< 20261003133525,NaN,NaN,NaN,NaN
< 20261003133526,NaN,NaN,NaN,NaN
< 20261003133527,NaN,NaN,NaN,NaN
< 20261003133528,NaN,NaN,NaN,NaN
< 20261003133529,NaN,NaN,NaN,NaN
< 20261003133530,NaN,NaN,NaN,NaN
< 20261003133531,NaN,NaN,NaN,NaN
< 20261003133532,NaN,NaN,NaN,NaN
< 20261003133533,NaN,NaN,NaN,NaN
< 20261003133534,NaN,NaN,NaN,NaN
< 20261003133535,NaN,NaN,NaN,NaN
< 20261003133536,NaN,NaN,NaN,NaN
< 20261003133537,NaN,NaN,NaN,NaN
< 20261003133538,NaN,NaN,NaN,NaN
< 20261003133539,NaN,NaN,NaN,NaN
< 20261003133540,NaN,NaN,NaN,NaN
< 20261003133541,NaN,NaN,NaN,NaN
< 20261003133542,NaN,NaN,NaN,NaN
< 20261003133543,NaN,NaN,NaN,NaN
< 20261003133544,NaN,NaN,NaN,NaN
< 20261003133545,NaN,NaN,NaN,NaN
< 20261003133546,NaN,NaN,NaN,NaN
< 20261003133547,NaN,NaN,NaN,NaN
< 20261003133548,NaN,NaN,NaN,NaN
< 20261003133549,NaN,NaN,NaN,NaN
< 20261003133550,NaN,NaN,NaN,NaN
< 20261003133551,NaN,NaN,NaN,NaN
< 20261003133552,NaN,NaN,NaN,NaN
< 20261003133553,NaN,NaN,NaN,NaN
< 20261003133554,NaN,NaN,NaN,NaN
< 20261003133555,NaN,NaN,NaN,NaN
< 20261003133556,NaN,NaN,NaN,NaN
< 20261003133557,NaN,NaN,NaN,NaN
< 20261003133558,NaN,NaN,NaN,NaN
< 20261003133559,NaN,NaN,NaN,NaN
< 20261003133600,NaN,NaN,NaN,NaN
< 20261003133601,NaN,NaN,NaN,NaN
< 20261003133602,NaN,NaN,NaN,NaN
< 20261003133603,NaN,NaN,NaN,NaN
< 20261003133604,NaN,NaN,NaN,NaN
< 20261003133605,NaN,NaN,NaN,NaN
< 20261003133606,NaN,NaN,NaN,NaN
< 20261003133607,NaN,NaN,NaN,NaN
< 20261003133608,NaN,NaN,NaN,NaN
< 20261003133609,NaN,NaN,NaN,NaN
< 20261003133610,NaN,NaN,NaN,NaN
< 20261003133611,NaN,NaN,NaN,NaN
< 20261003133612,NaN,NaN,NaN,NaN
< 20261003133613,NaN,NaN,NaN,NaN
< 20261003133614,NaN,NaN,NaN,NaN
< 20261003133615,NaN,NaN,NaN,NaN
< 20261003133616,NaN,NaN,NaN,NaN
< 20261003133617,NaN,NaN,NaN,NaN
< 20261003133618,NaN,NaN,NaN,NaN
< 20261003133619,NaN,NaN,NaN,NaN
< 20261003133620,NaN,NaN,NaN,NaN
< 20261003133621,NaN,NaN,NaN,NaN
< 20261003133622,NaN,NaN,NaN,NaN
< 20261003133623,NaN,NaN,NaN,NaN
< 20261003133624,NaN,NaN,NaN,NaN
< 20261003133625,NaN,NaN,NaN,NaN
< 20261003133626,NaN,NaN,NaN,NaN
< 20261003133627,NaN,NaN,NaN,NaN
< 20261003133628,NaN,NaN,NaN,NaN
< 20261003133629,NaN,NaN,NaN,NaN
< 20261003133630,NaN,NaN,NaN,NaN
< 20261003133631,NaN,NaN,NaN,NaN
< 20261003133632,NaN,NaN,NaN,NaN
< 20261003133633,NaN,NaN,NaN,NaN
< 20261003133634,NaN,NaN,NaN,NaN
< 20261003133635,NaN,NaN,NaN,NaN
< 20261003133636,NaN,NaN,NaN,NaN
< 20261003133637,NaN,NaN,NaN,NaN
< 20261003133638,NaN,NaN,NaN,NaN
< 20261003133639,NaN,NaN,NaN,NaN
< 20261003133640,NaN,NaN,NaN,NaN
< 20261003133641,NaN,NaN,NaN,NaN
< 20261003133642,NaN,NaN,NaN,NaN
< 20261003133643,NaN,NaN,NaN,NaN
< 20261003133644,NaN,NaN,NaN,NaN
< 20261003133645,NaN,NaN,NaN,NaN
< 20261003133646,NaN,NaN,NaN,NaN
< 20261003133647,NaN,NaN,NaN,NaN
< 20261003133648,NaN,NaN,NaN,NaN
< 20261003133649,NaN,NaN,NaN,NaN
< 20261003133650,NaN,NaN,NaN,NaN
< 20261003133651,NaN,NaN,NaN,NaN
< 20261003133652,NaN,NaN,NaN,NaN
< 20261003133653,NaN,NaN,NaN,NaN
< 20261003133654,NaN,NaN,NaN,NaN
< 20261003133655,NaN,NaN,NaN,NaN
< 20261003133656,NaN,NaN,NaN,NaN
< 20261003133657,NaN,NaN,NaN,NaN
< 20261003133658,NaN,NaN,NaN,NaN
< 20261003133659,NaN,NaN,NaN,NaN
< 20261003133700,NaN,NaN,NaN,NaN
< 20261003133701,NaN,NaN,NaN,NaN
< 20261003133702,NaN,NaN,NaN,NaN
< 20261003133703,NaN,NaN,NaN,NaN
< 20261003133704,NaN,NaN,NaN,NaN
< 20261003133705,NaN,NaN,NaN,NaN
< 20261003133706,NaN,NaN,NaN,NaN
< 20261003133707,NaN,NaN,NaN,NaN
< 20261003133708,NaN,NaN,NaN,NaN
< 20261003133709,NaN,NaN,NaN,NaN
< 20261003133710,NaN,NaN,NaN,NaN
< 20261003133711,NaN,NaN,NaN,NaN
< 20261003133712,NaN,NaN,NaN,NaN
< 20261003133713,NaN,NaN,NaN,NaN
< 20261003133714,NaN,NaN,NaN,NaN
< 20261003133715,NaN,NaN,NaN,NaN
< 20261003133716,NaN,NaN,NaN,NaN
< 20261003133717,NaN,NaN,NaN,NaN
< 20261003133718,NaN,NaN,NaN,NaN
< 20261003133719,NaN,NaN,NaN,NaN
< 20261003133720,NaN,NaN,NaN,NaN
< 20261003133721,NaN,NaN,NaN,NaN
< 20261003133722,NaN,NaN,NaN,NaN
< 20261003133723,NaN,NaN,NaN,NaN
< 20261003133724,NaN,NaN,NaN,NaN
< 20261003133725,NaN,NaN,NaN,NaN
< 20261003133726,NaN,NaN,NaN,NaN
< 20261003133727,NaN,NaN,NaN,NaN
< 20261003133728,NaN,NaN,NaN,NaN
< 20261003133729,NaN,NaN,NaN,NaN
< 20261003133730,NaN,NaN,NaN,NaN
< 20261003133731,NaN,NaN,NaN,NaN
< 20261003133732,NaN,NaN,NaN,NaN
< 20261003133733,NaN,NaN,NaN,NaN
< 20261003133734,NaN,NaN,NaN,NaN
< 20261003133735,NaN,NaN,NaN,NaN
< 20261003133736,NaN,NaN,NaN,NaN
< 20261003133737,NaN,NaN,NaN,NaN
< 20261003133738,NaN,NaN,NaN,NaN
< 20261003133739,NaN,NaN,NaN,NaN
< 20261003133740,NaN,NaN,NaN,NaN
< 20261003133741,NaN,NaN,NaN,NaN
< 20261003133742,NaN,NaN,NaN,NaN
< 20261003133743,NaN,NaN,NaN,NaN
< 20261003133744,NaN,NaN,NaN,NaN
< 20261003133745,NaN,NaN,NaN,NaN
< 20261003133746,NaN,NaN,NaN,NaN
< 20261003133747,NaN,NaN,NaN,NaN
< 20261003133748,NaN,NaN,NaN,NaN
< 20261003133749,NaN,NaN,NaN,NaN
< 20261003133750,NaN,NaN,NaN,NaN
< 20261003133751,NaN,NaN,NaN,NaN
< 20261003133752,NaN,NaN,NaN,NaN
< 20261003133753,NaN,NaN,NaN,NaN
< 20261003133754,NaN,NaN,NaN,NaN
< 20261003133755,NaN,NaN,NaN,NaN
< 20261003133756,NaN,NaN,NaN,NaN
< 20261003133757,NaN,NaN,NaN,NaN
< 20261003133758,NaN,NaN,NaN,NaN
< 20261003133759,NaN,NaN,NaN,NaN
< 20261003133800,NaN,NaN,NaN,NaN
< 20261003133801,NaN,NaN,NaN,NaN
< 20261003133802,NaN,NaN,NaN,NaN
< 20261003133803,NaN,NaN,NaN,NaN
< 20261003133804,NaN,NaN,NaN,NaN
< 20261003133805,NaN,NaN,NaN,NaN
< 20261003133806,NaN,NaN,NaN,NaN
< 20261003133807,NaN,NaN,NaN,NaN
< 20261003133808,NaN,NaN,NaN,NaN
< 20261003133809,NaN,NaN,NaN,NaN
< 20261003133810,NaN,NaN,NaN,NaN
< 20261003133811,NaN,NaN,NaN,NaN
< 20261003133812,NaN,NaN,NaN,NaN
< 20261003133813,NaN,NaN,NaN,NaN
< 20261003133814,NaN,NaN,NaN,NaN
< 20261003133815,NaN,NaN,NaN,NaN
< 20261003133816,NaN,NaN,NaN,NaN
< 20261003133817,NaN,NaN,NaN,NaN
< 20261003133818,NaN,NaN,NaN,NaN
< 20261003133819,NaN,NaN,NaN,NaN
< 20261003133820,NaN,NaN,NaN,NaN
< 20261003133821,NaN,NaN,NaN,NaN
< 20261003133822,NaN,NaN,NaN,NaN
< 20261003133823,NaN,NaN,NaN,NaN
< 20261003133824,NaN,NaN,NaN,NaN
< 20261003133825,NaN,NaN,NaN,NaN
< 20261003133826,NaN,NaN,NaN,NaN
< 20261003133827,NaN,NaN,NaN,NaN
< 20261003133828,NaN,NaN,NaN,NaN
< 20261003133829,NaN,NaN,NaN,NaN
< 20261003133830,NaN,NaN,NaN,NaN
< 20261003133831,NaN,NaN,NaN,NaN
< 20261003133832,NaN,NaN,NaN,NaN
< 20261003133833,NaN,NaN,NaN,NaN
< 20261003133834,NaN,NaN,NaN,NaN
< 20261003133835,NaN,NaN,NaN,NaN
< 20261003133836,NaN,NaN,NaN,NaN
< 20261003133837,NaN,NaN,NaN,NaN
< 20261003133838,NaN,NaN,NaN,NaN
< 20261003133839,NaN,NaN,NaN,NaN
< 20261003133840,NaN,NaN,NaN,NaN
< 20261003133841,NaN,NaN,NaN,NaN
< 20261003133842,NaN,NaN,NaN,NaN
< 20261003133843,NaN,NaN,NaN,NaN
< 20261003133844,NaN,NaN,NaN,NaN
< 20261003133845,NaN,NaN,NaN,NaN
< 20261003133846,NaN,NaN,NaN,NaN
< 20261003133847,NaN,NaN,NaN,NaN
< 20261003133848,NaN,NaN,NaN,NaN
< 20261003133849,NaN,NaN,NaN,NaN
< 20261003133850,NaN,NaN,NaN,NaN
< 20261003133851,NaN,NaN,NaN,NaN
< 20261003133852,NaN,NaN,NaN,NaN
< 20261003133853,NaN,NaN,NaN,NaN
< 20261003133854,NaN,NaN,NaN,NaN
< 20261003133855,NaN,NaN,NaN,NaN
< 20261003133856,NaN,NaN,NaN,NaN
< 20261003133857,NaN,NaN,NaN,NaN
< 20261003133858,NaN,NaN,NaN,NaN
< 20261003133859,NaN,NaN,NaN,NaN
< 20261003133900,NaN,NaN,NaN,NaN
< 20261003133901,NaN,NaN,NaN,NaN
< 20261003133902,NaN,NaN,NaN,NaN
< 20261003133903,NaN,NaN,NaN,NaN
< 20261003133904,NaN,NaN,NaN,NaN
< 20261003133905,NaN,NaN,NaN,NaN
< 20261003133906,NaN,NaN,NaN,NaN
< 20261003133907,NaN,NaN,NaN,NaN
< 20261003133908,NaN,NaN,NaN,NaN
< 20261003133909,NaN,NaN,NaN,NaN
< 20261003133910,NaN,NaN,NaN,NaN
< 20261003133911,NaN,NaN,NaN,NaN
< 20261003133912,NaN,NaN,NaN,NaN
< 20261003133913,NaN,NaN,NaN,NaN
< 20261003133914,NaN,NaN,NaN,NaN
< 20261003133915,NaN,NaN,NaN,NaN
< 20261003133916,NaN,NaN,NaN,NaN
< 20261003133917,NaN,NaN,NaN,NaN
< 20261003133918,NaN,NaN,NaN,NaN
< 20261003133919,NaN,NaN,NaN,NaN
< 20261003133920,NaN,NaN,NaN,NaN
< 20261003133921,NaN,NaN,NaN,NaN
< 20261003133922,NaN,NaN,NaN,NaN
< 20261003133923,NaN,NaN,NaN,NaN
< 20261003133924,NaN,NaN,NaN,NaN
< 20261003133925,NaN,NaN,NaN,NaN
< 20261003133926,NaN,NaN,NaN,NaN
< 20261003133927,NaN,NaN,NaN,NaN
< 20261003133928,NaN,NaN,NaN,NaN
< 20261003133929,NaN,NaN,NaN,NaN
< 20261003133930,NaN,NaN,NaN,NaN
< 20261003133931,NaN,NaN,NaN,NaN
< 20261003133932,NaN,NaN,NaN,NaN
< 20261003133933,NaN,NaN,NaN,NaN
< 20261003133934,NaN,NaN,NaN,NaN
< 20261003133935,NaN,NaN,NaN,NaN
< 20261003133936,NaN,NaN,NaN,NaN
< 20261003133937,NaN,NaN,NaN,NaN
< 20261003133938,NaN,NaN,NaN,NaN
< 20261003133939,NaN,NaN,NaN,NaN
< 20261003133940,NaN,NaN,NaN,NaN
< 20261003133941,NaN,NaN,NaN,NaN
< 20261003133942,NaN,NaN,NaN,NaN
< 20261003133943,NaN,NaN,NaN,NaN
< 20261003133944,NaN,NaN,NaN,NaN
< 20261003133945,NaN,NaN,NaN,NaN
< 20261003133946,NaN,NaN,NaN,NaN
< 20261003133947,NaN,NaN,NaN,NaN
< 20261003133948,NaN,NaN,NaN,NaN
< 20261003133949,NaN,NaN,NaN,NaN
< 20261003133950,NaN,NaN,NaN,NaN
< 20261003133951,NaN,NaN,NaN,NaN
< 20261003133952,NaN,NaN,NaN,NaN
< 20261003133953,NaN,NaN,NaN,NaN
< 20261003133954,NaN,NaN,NaN,NaN
< 20261003133955,NaN,NaN,NaN,NaN
< 20261003133956,NaN,NaN,NaN,NaN
< 20261003133957,NaN,NaN,NaN,NaN
< 20261003133958,NaN,NaN,NaN,NaN
< 20261003133959,NaN,NaN,NaN,NaN
< 20261003134000,NaN,NaN,NaN,NaN
< 20261003134001,NaN,NaN,NaN,NaN
< 20261003134002,NaN,NaN,NaN,NaN
< 20261003134003,NaN,NaN,NaN,NaN
< 20261003134004,NaN,NaN,NaN,NaN
< 20261003134005,NaN,NaN,NaN,NaN
< 20261003134006,NaN,NaN,NaN,NaN
< 20261003134007,NaN,NaN,NaN,NaN
< 20261003134008,NaN,NaN,NaN,NaN
< 20261003134009,NaN,NaN,NaN,NaN
< 20261003134010,NaN,NaN,NaN,NaN
< 20261003134011,NaN,NaN,NaN,NaN
< 20261003134012,NaN,NaN,NaN,NaN
< 20261003134013,NaN,NaN,NaN,NaN
< 20261003134014,NaN,NaN,NaN,NaN
< 20261003134015,NaN,NaN,NaN,NaN
< 20261003134016,NaN,NaN,NaN,NaN
< 20261003134017,NaN,NaN,NaN,NaN
< 20261003134018,NaN,NaN,NaN,NaN
< 20261003134019,NaN,NaN,NaN,NaN
< 20261003134020,NaN,NaN,NaN,NaN
< 20261003134021,NaN,NaN,NaN,NaN
< 20261003134022,NaN,NaN,NaN,NaN
< 20261003134023,NaN,NaN,NaN,NaN
< 20261003134024,NaN,NaN,NaN,NaN
< 20261003134025,NaN,NaN,NaN,NaN
< 20261003134026,NaN,NaN,NaN,NaN
< 20261003134027,NaN,NaN,NaN,NaN
< 20261003134028,NaN,NaN,NaN,NaN
< 20261003134029,NaN,NaN,NaN,NaN
< 20261003134030,NaN,NaN,NaN,NaN
< 20261003134031,NaN,NaN,NaN,NaN
< 20261003134032,NaN,NaN,NaN,NaN
< 20261003134033,NaN,NaN,NaN,NaN
< 20261003134034,NaN,NaN,NaN,NaN
< 20261003134035,NaN,NaN,NaN,NaN
< 20261003134036,NaN,NaN,NaN,NaN
< 20261003134037,NaN,NaN,NaN,NaN
< 20261003134038,NaN,NaN,NaN,NaN
< 20261003134039,NaN,NaN,NaN,NaN
< 20261003134040,NaN,NaN,NaN,NaN
< 20261003134041,NaN,NaN,NaN,NaN
< 20261003134042,NaN,NaN,NaN,NaN
< 20261003134043,NaN,NaN,NaN,NaN
< 20261003134044,NaN,NaN,NaN,NaN
< 20261003134045,NaN,NaN,NaN,NaN
< 20261003134046,NaN,NaN,NaN,NaN
< 20261003134047,NaN,NaN,NaN,NaN
< 20261003134048,NaN,NaN,NaN,NaN
< 20261003134049,NaN,NaN,NaN,NaN
< 20261003134050,NaN,NaN,NaN,NaN
< 20261003134051,NaN,NaN,NaN,NaN
< 20261003134052,NaN,NaN,NaN,NaN
< 20261003134053,NaN,NaN,NaN,NaN
< 20261003134054,NaN,NaN,NaN,NaN
< 20261003134055,NaN,NaN,NaN,NaN
< 20261003134056,NaN,NaN,NaN,NaN
< 20261003134057,NaN,NaN,NaN,NaN
< 20261003134058,NaN,NaN,NaN,NaN
< 20261003134059,NaN,NaN,NaN,NaN
< 20261003134100,NaN,NaN,NaN,NaN
< 20261003134101,NaN,NaN,NaN,NaN
< 20261003134102,NaN,NaN,NaN,NaN
< 20261003134103,NaN,NaN,NaN,NaN
< 20261003134104,NaN,NaN,NaN,NaN
< 20261003134105,NaN,NaN,NaN,NaN
< 20261003134106,NaN,NaN,NaN,NaN
< 20261003134107,NaN,NaN,NaN,NaN
< 20261003134108,NaN,NaN,NaN,NaN
< 20261003134109,NaN,NaN,NaN,NaN
< 20261003134110,NaN,NaN,NaN,NaN
< 20261003134111,NaN,NaN,NaN,NaN
< 20261003134112,NaN,NaN,NaN,NaN
< 20261003134113,NaN,NaN,NaN,NaN
< 20261003134114,NaN,NaN,NaN,NaN
< 20261003134115,NaN,NaN,NaN,NaN
< 20261003134116,NaN,NaN,NaN,NaN
< 20261003134117,NaN,NaN,NaN,NaN
< 20261003134118,NaN,NaN,NaN,NaN
< 20261003134119,NaN,NaN,NaN,NaN
< 20261003134120,NaN,NaN,NaN,NaN
< 20261003134121,NaN,NaN,NaN,NaN
< 20261003134122,NaN,NaN,NaN,NaN
< 20261003134123,NaN,NaN,NaN,NaN
< 20261003134124,NaN,NaN,NaN,NaN
< 20261003134125,NaN,NaN,NaN,NaN
< 20261003134126,NaN,NaN,NaN,NaN
< 20261003134127,NaN,NaN,NaN,NaN
< 20261003134128,NaN,NaN,NaN,NaN
< 20261003134129,NaN,NaN,NaN,NaN
< 20261003134130,NaN,NaN,NaN,NaN
< 20261003134131,NaN,NaN,NaN,NaN
< 20261003134132,NaN,NaN,NaN,NaN
< 20261003134133,NaN,NaN,NaN,NaN
< 20261003134134,NaN,NaN,NaN,NaN
< 20261003134135,NaN,NaN,NaN,NaN
< 20261003134136,NaN,NaN,NaN,NaN
< 20261003134137,NaN,NaN,NaN,NaN
< 20261003134138,NaN,NaN,NaN,NaN
< 20261003134139,NaN,NaN,NaN,NaN
< 20261003134140,NaN,NaN,NaN,NaN
< 20261003134141,NaN,NaN,NaN,NaN
< 20261003134142,NaN,NaN,NaN,NaN
< 20261003134143,NaN,NaN,NaN,NaN
< 20261003134144,NaN,NaN,NaN,NaN
< 20261003134145,NaN,NaN,NaN,NaN
< 20261003134146,NaN,NaN,NaN,NaN
< 20261003134147,NaN,NaN,NaN,NaN
< 20261003134148,NaN,NaN,NaN,NaN
< 20261003134149,NaN,NaN,NaN,NaN
< 20261003134150,NaN,NaN,NaN,NaN
< 20261003134151,NaN,NaN,NaN,NaN
< 20261003134152,NaN,NaN,NaN,NaN
< 20261003134153,NaN,NaN,NaN,NaN
< 20261003134154,NaN,NaN,NaN,NaN
< 20261003134155,NaN,NaN,NaN,NaN
< 20261003134156,NaN,NaN,NaN,NaN
< 20261003134157,NaN,NaN,NaN,NaN
< 20261003134158,NaN,NaN,NaN,NaN
< 20261003134159,NaN,NaN,NaN,NaN
< 20261003134200,NaN,NaN,NaN,NaN
< 20261003134201,NaN,NaN,NaN,NaN
< 20261003134202,NaN,NaN,NaN,NaN
< 20261003134203,NaN,NaN,NaN,NaN
< 20261003134204,NaN,NaN,NaN,NaN
< 20261003134205,NaN,NaN,NaN,NaN
< 20261003134206,NaN,NaN,NaN,NaN
< 20261003134207,NaN,NaN,NaN,NaN
< 20261003134208,NaN,NaN,NaN,NaN
< 20261003134209,NaN,NaN,NaN,NaN
< 20261003134210,NaN,NaN,NaN,NaN
< 20261003134211,NaN,NaN,NaN,NaN
< 20261003134212,NaN,NaN,NaN,NaN
< 20261003134213,NaN,NaN,NaN,NaN
< 20261003134214,NaN,NaN,NaN,NaN
< 20261003134215,NaN,NaN,NaN,NaN
< 20261003134216,NaN,NaN,NaN,NaN
< 20261003134217,NaN,NaN,NaN,NaN
< 20261003134218,NaN,NaN,NaN,NaN
< 20261003134219,NaN,NaN,NaN,NaN
< 20261003134220,NaN,NaN,NaN,NaN
< 20261003134221,NaN,NaN,NaN,NaN
< 20261003134222,NaN,NaN,NaN,NaN
< 20261003134223,NaN,NaN,NaN,NaN
< 20261003134224,NaN,NaN,NaN,NaN
< 20261003134225,NaN,NaN,NaN,NaN
< 20261003134226,NaN,NaN,NaN,NaN
< 20261003134227,NaN,NaN,NaN,NaN
< 20261003134228,NaN,NaN,NaN,NaN
< 20261003134229,NaN,NaN,NaN,NaN
< 20261003134230,NaN,NaN,NaN,NaN
< 20261003134231,NaN,NaN,NaN,NaN
< 20261003134232,NaN,NaN,NaN,NaN
< 20261003134233,NaN,NaN,NaN,NaN
< 20261003134234,NaN,NaN,NaN,NaN
< 20261003134235,NaN,NaN,NaN,NaN
< 20261003134236,NaN,NaN,NaN,NaN
< 20261003134237,NaN,NaN,NaN,NaN
< 20261003134238,NaN,NaN,NaN,NaN
< 20261003134239,NaN,NaN,NaN,NaN
< 20261003134240,NaN,NaN,NaN,NaN
< 20261003134241,NaN,NaN,NaN,NaN
< 20261003134242,NaN,NaN,NaN,NaN
< 20261003134243,NaN,NaN,NaN,NaN
< 20261003134244,NaN,NaN,NaN,NaN
< 20261003134245,NaN,NaN,NaN,NaN
< 20261003134246,NaN,NaN,NaN,NaN
< 20261003134247,NaN,NaN,NaN,NaN
< 20261003134248,NaN,NaN,NaN,NaN
< 20261003134249,NaN,NaN,NaN,NaN
< 20261003134250,NaN,NaN,NaN,NaN
< 20261003134251,NaN,NaN,NaN,NaN
< 20261003134252,NaN,NaN,NaN,NaN
< 20261003134253,NaN,NaN,NaN,NaN
< 20261003134254,NaN,NaN,NaN,NaN
< 20261003134255,NaN,NaN,NaN,NaN
< 20261003134256,NaN,NaN,NaN,NaN
< 20261003134257,NaN,NaN,NaN,NaN
< 20261003134258,NaN,NaN,NaN,NaN
< 20261003134259,NaN,NaN,NaN,NaN
< 20261003134300,NaN,NaN,NaN,NaN
< 20261003134301,NaN,NaN,NaN,NaN
< 20261003134302,NaN,NaN,NaN,NaN
< 20261003134303,NaN,NaN,NaN,NaN
< 20261003134304,NaN,NaN,NaN,NaN
< 20261003134305,NaN,NaN,NaN,NaN
< 20261003134306,NaN,NaN,NaN,NaN
< 20261003134307,NaN,NaN,NaN,NaN
< 20261003134308,NaN,NaN,NaN,NaN
< 20261003134309,NaN,NaN,NaN,NaN
< 20261003134310,NaN,NaN,NaN,NaN
< 20261003134311,NaN,NaN,NaN,NaN
< 20261003134312,NaN,NaN,NaN,NaN
< 20261003134313,NaN,NaN,NaN,NaN
< 20261003134314,NaN,NaN,NaN,NaN
< 20261003134315,NaN,NaN,NaN,NaN
< 20261003134316,NaN,NaN,NaN,NaN
< 20261003134317,NaN,NaN,NaN,NaN
< 20261003134318,NaN,NaN,NaN,NaN
< 20261003134319,NaN,NaN,NaN,NaN
< 20261003134320,NaN,NaN,NaN,NaN
< 20261003134321,NaN,NaN,NaN,NaN
< 20261003134322,NaN,NaN,NaN,NaN
< 20261003134323,NaN,NaN,NaN,NaN
< 20261003134324,NaN,NaN,NaN,NaN
< 20261003134325,NaN,NaN,NaN,NaN
< 20261003134326,NaN,NaN,NaN,NaN
< 20261003134327,NaN,NaN,NaN,NaN
< 20261003134328,NaN,NaN,NaN,NaN
< 20261003134329,NaN,NaN,NaN,NaN
< 20261003134330,NaN,NaN,NaN,NaN
< 20261003134331,NaN,NaN,NaN,NaN
< 20261003134332,NaN,NaN,NaN,NaN
< 20261003134333,NaN,NaN,NaN,NaN
< 20261003134334,NaN,NaN,NaN,NaN
< 20261003134335,NaN,NaN,NaN,NaN
< 20261003134336,NaN,NaN,NaN,NaN
< 20261003134337,NaN,NaN,NaN,NaN
< 20261003134338,NaN,NaN,NaN,NaN
< 20261003134339,NaN,NaN,NaN,NaN
< 20261003134340,NaN,NaN,NaN,NaN
< 20261003134341,NaN,NaN,NaN,NaN
< 20261003134342,NaN,NaN,NaN,NaN
< 20261003134343,NaN,NaN,NaN,NaN
< 20261003134344,NaN,NaN,NaN,NaN
< 20261003134345,NaN,NaN,NaN,NaN
< 20261003134346,NaN,NaN,NaN,NaN
< 20261003134347,NaN,NaN,NaN,NaN
< 20261003134348,NaN,NaN,NaN,NaN
< 20261003134349,NaN,NaN,NaN,NaN
< 20261003134350,NaN,NaN,NaN,NaN
< 20261003134351,NaN,NaN,NaN,NaN
< 20261003134352,NaN,NaN,NaN,NaN
< 20261003134353,NaN,NaN,NaN,NaN
< 20261003134354,NaN,NaN,NaN,NaN
< 20261003134355,NaN,NaN,NaN,NaN
< 20261003134356,NaN,NaN,NaN,NaN
< 20261003134357,NaN,NaN,NaN,NaN
< 20261003134358,NaN,NaN,NaN,NaN
< 20261003134359,NaN,NaN,NaN,NaN
< 20261003134400,NaN,NaN,NaN,NaN
< 20261003134401,NaN,NaN,NaN,NaN
< 20261003134402,NaN,NaN,NaN,NaN
< 20261003134403,NaN,NaN,NaN,NaN
< 20261003134404,NaN,NaN,NaN,NaN
< 20261003134405,NaN,NaN,NaN,NaN
< 20261003134406,NaN,NaN,NaN,NaN
< 20261003134407,NaN,NaN,NaN,NaN
< 20261003134408,NaN,NaN,NaN,NaN
< 20261003134409,NaN,NaN,NaN,NaN
< 20261003134410,NaN,NaN,NaN,NaN
< 20261003134411,NaN,NaN,NaN,NaN
< 20261003134412,NaN,NaN,NaN,NaN
< 20261003134413,NaN,NaN,NaN,NaN
< 20261003134414,NaN,NaN,NaN,NaN
< 20261003134415,NaN,NaN,NaN,NaN
< 20261003134416,NaN,NaN,NaN,NaN
< 20261003134417,NaN,NaN,NaN,NaN
< 20261003134418,NaN,NaN,NaN,NaN
< 20261003134419,NaN,NaN,NaN,NaN
< 20261003134420,NaN,NaN,NaN,NaN
< 20261003134421,NaN,NaN,NaN,NaN
< 20261003134422,NaN,NaN,NaN,NaN
< 20261003134423,NaN,NaN,NaN,NaN
< 20261003134424,NaN,NaN,NaN,NaN
< 20261003134425,NaN,NaN,NaN,NaN
< 20261003134426,NaN,NaN,NaN,NaN
< 20261003134427,NaN,NaN,NaN,NaN
< 20261003134428,NaN,NaN,NaN,NaN
< 20261003134429,NaN,NaN,NaN,NaN
< 20261003134430,NaN,NaN,NaN,NaN
< 20261003134431,NaN,NaN,NaN,NaN
< 20261003134432,NaN,NaN,NaN,NaN
< 20261003134433,NaN,NaN,NaN,NaN
< 20261003134434,NaN,NaN,NaN,NaN
< 20261003134435,NaN,NaN,NaN,NaN
< 20261003134436,NaN,NaN,NaN,NaN
< 20261003134437,NaN,NaN,NaN,NaN
< 20261003134438,NaN,NaN,NaN,NaN
< 20261003134439,NaN,NaN,NaN,NaN
< 20261003134440,NaN,NaN,NaN,NaN
< 20261003134441,NaN,NaN,NaN,NaN
< 20261003134442,NaN,NaN,NaN,NaN
< 20261003134443,NaN,NaN,NaN,NaN
< 20261003134444,NaN,NaN,NaN,NaN
< 20261003134445,NaN,NaN,NaN,NaN
< 20261003134446,NaN,NaN,NaN,NaN
< 20261003134447,NaN,NaN,NaN,NaN
< 20261003134448,NaN,NaN,NaN,NaN
< 20261003134449,NaN,NaN,NaN,NaN
< 20261003134450,NaN,NaN,NaN,NaN
< 20261003134451,NaN,NaN,NaN,NaN
< 20261003134452,NaN,NaN,NaN,NaN
< 20261003134453,NaN,NaN,NaN,NaN
< 20261003134454,NaN,NaN,NaN,NaN
< 20261003134455,NaN,NaN,NaN,NaN
< 20261003134456,NaN,NaN,NaN,NaN
< 20261003134457,NaN,NaN,NaN,NaN
< 20261003134458,NaN,NaN,NaN,NaN
< 20261003134459,NaN,NaN,NaN,NaN
< 20261003134500,NaN,NaN,NaN,NaN
< 20261003134501,NaN,NaN,NaN,NaN
< 20261003134502,NaN,NaN,NaN,NaN
< 20261003134503,NaN,NaN,NaN,NaN
< 20261003134504,NaN,NaN,NaN,NaN
< 20261003134505,NaN,NaN,NaN,NaN
< 20261003134506,NaN,NaN,NaN,NaN
< 20261003134507,NaN,NaN,NaN,NaN
< 20261003134508,NaN,NaN,NaN,NaN
< 20261003134509,NaN,NaN,NaN,NaN
< 20261003134510,NaN,NaN,NaN,NaN
< 20261003134511,NaN,NaN,NaN,NaN
< 20261003134512,NaN,NaN,NaN,NaN
< 20261003134513,NaN,NaN,NaN,NaN
< 20261003134514,NaN,NaN,NaN,NaN
< 20261003134515,NaN,NaN,NaN,NaN
< 20261003134516,NaN,NaN,NaN,NaN
< 20261003134517,NaN,NaN,NaN,NaN
< 20261003134518,NaN,NaN,NaN,NaN
< 20261003134519,NaN,NaN,NaN,NaN
< 20261003134520,NaN,NaN,NaN,NaN
< 20261003134521,NaN,NaN,NaN,NaN
< 20261003134522,NaN,NaN,NaN,NaN
< 20261003134523,NaN,NaN,NaN,NaN
< 20261003134524,NaN,NaN,NaN,NaN
< 20261003134525,NaN,NaN,NaN,NaN
< 20261003134526,NaN,NaN,NaN,NaN
< 20261003134527,NaN,NaN,NaN,NaN
< 20261003134528,NaN,NaN,NaN,NaN
< 20261003134529,NaN,NaN,NaN,NaN
< 20261003134530,NaN,NaN,NaN,NaN
< 20261003134531,NaN,NaN,NaN,NaN
< 20261003134532,NaN,NaN,NaN,NaN
< 20261003134533,NaN,NaN,NaN,NaN
< 20261003134534,NaN,NaN,NaN,NaN
< 20261003134535,NaN,NaN,NaN,NaN
< 20261003134536,NaN,NaN,NaN,NaN
< 20261003134537,NaN,NaN,NaN,NaN
< 20261003134538,NaN,NaN,NaN,NaN
< 20261003134539,NaN,NaN,NaN,NaN
< 20261003134540,NaN,NaN,NaN,NaN
< 20261003134541,NaN,NaN,NaN,NaN
< 20261003134542,NaN,NaN,NaN,NaN
< 20261003134543,NaN,NaN,NaN,NaN
< 20261003134544,NaN,NaN,NaN,NaN
< 20261003134545,NaN,NaN,NaN,NaN
< 20261003134546,NaN,NaN,NaN,NaN
< 20261003134547,NaN,NaN,NaN,NaN
< 20261003134548,NaN,NaN,NaN,NaN
< 20261003134549,NaN,NaN,NaN,NaN
< 20261003134550,NaN,NaN,NaN,NaN
< 20261003134551,NaN,NaN,NaN,NaN
< 20261003134552,NaN,NaN,NaN,NaN
< 20261003134553,NaN,NaN,NaN,NaN
< 20261003134554,NaN,NaN,NaN,NaN
< 20261003134555,NaN,NaN,NaN,NaN
< 20261003134556,NaN,NaN,NaN,NaN
< 20261003134557,NaN,NaN,NaN,NaN
< 20261003134558,NaN,NaN,NaN,NaN
< 20261003134559,NaN,NaN,NaN,NaN
< 20261003134600,NaN,NaN,NaN,NaN
< 20261003134601,NaN,NaN,NaN,NaN
< 20261003134602,NaN,NaN,NaN,NaN
< 20261003134603,NaN,NaN,NaN,NaN
< 20261003134604,NaN,NaN,NaN,NaN
< 20261003134605,NaN,NaN,NaN,NaN
< 20261003134606,NaN,NaN,NaN,NaN
< 20261003134607,NaN,NaN,NaN,NaN
< 20261003134608,NaN,NaN,NaN,NaN
< 20261003134609,NaN,NaN,NaN,NaN
< 20261003134610,NaN,NaN,NaN,NaN
< 20261003134611,NaN,NaN,NaN,NaN
< 20261003134612,NaN,NaN,NaN,NaN
< 20261003134613,NaN,NaN,NaN,NaN
< 20261003134614,NaN,NaN,NaN,NaN
< 20261003134615,NaN,NaN,NaN,NaN
< 20261003134616,NaN,NaN,NaN,NaN
< 20261003134617,NaN,NaN,NaN,NaN
< 20261003134618,NaN,NaN,NaN,NaN
< 20261003134619,NaN,NaN,NaN,NaN
< 20261003134620,NaN,NaN,NaN,NaN
< 20261003134621,NaN,NaN,NaN,NaN
< 20261003134622,NaN,NaN,NaN,NaN
< 20261003134623,NaN,NaN,NaN,NaN
< 20261003134624,NaN,NaN,NaN,NaN
< 20261003134625,NaN,NaN,NaN,NaN
< 20261003134626,NaN,NaN,NaN,NaN
< 20261003134627,NaN,NaN,NaN,NaN
< 20261003134628,NaN,NaN,NaN,NaN
< 20261003134629,NaN,NaN,NaN,NaN
< 20261003134630,NaN,NaN,NaN,NaN
< 20261003134631,NaN,NaN,NaN,NaN
< 20261003134632,NaN,NaN,NaN,NaN
< 20261003134633,NaN,NaN,NaN,NaN
< 20261003134634,NaN,NaN,NaN,NaN
< 20261003134635,NaN,NaN,NaN,NaN
< 20261003134636,NaN,NaN,NaN,NaN
< 20261003134637,NaN,NaN,NaN,NaN
< 20261003134638,NaN,NaN,NaN,NaN
< 20261003134639,NaN,NaN,NaN,NaN
< 20261003134640,NaN,NaN,NaN,NaN
< 20261003134641,NaN,NaN,NaN,NaN
< 20261003134642,NaN,NaN,NaN,NaN
< 20261003134643,NaN,NaN,NaN,NaN
< 20261003134644,NaN,NaN,NaN,NaN
< 20261003134645,NaN,NaN,NaN,NaN
< 20261003134646,NaN,NaN,NaN,NaN
< 20261003134647,NaN,NaN,NaN,NaN
< 20261003134648,NaN,NaN,NaN,NaN
< 20261003134649,NaN,NaN,NaN,NaN
< 20261003134650,NaN,NaN,NaN,NaN
< 20261003134651,NaN,NaN,NaN,NaN
< 20261003134652,NaN,NaN,NaN,NaN
< 20261003134653,NaN,NaN,NaN,NaN
< 20261003134654,NaN,NaN,NaN,NaN
< 20261003134655,NaN,NaN,NaN,NaN
< 20261003134656,NaN,NaN,NaN,NaN
< 20261003134657,NaN,NaN,NaN,NaN
< 20261003134658,NaN,NaN,NaN,NaN
< 20261003134659,NaN,NaN,NaN,NaN
< 20261003134700,NaN,NaN,NaN,NaN
< 20261003134701,NaN,NaN,NaN,NaN
< 20261003134702,NaN,NaN,NaN,NaN
< 20261003134703,NaN,NaN,NaN,NaN
< 20261003134704,NaN,NaN,NaN,NaN
< 20261003134705,NaN,NaN,NaN,NaN
< 20261003134706,NaN,NaN,NaN,NaN
< 20261003134707,NaN,NaN,NaN,NaN
< 20261003134708,NaN,NaN,NaN,NaN
< 20261003134709,NaN,NaN,NaN,NaN
< 20261003134710,NaN,NaN,NaN,NaN
< 20261003134711,NaN,NaN,NaN,NaN
< 20261003134712,NaN,NaN,NaN,NaN
< 20261003134713,NaN,NaN,NaN,NaN
< 20261003134714,NaN,NaN,NaN,NaN
< 20261003134715,NaN,NaN,NaN,NaN
< 20261003134716,NaN,NaN,NaN,NaN
< 20261003134717,NaN,NaN,NaN,NaN
< 20261003134718,NaN,NaN,NaN,NaN
< 20261003134719,NaN,NaN,NaN,NaN
< 20261003134720,NaN,NaN,NaN,NaN
< 20261003134721,NaN,NaN,NaN,NaN
< 20261003134722,NaN,NaN,NaN,NaN
< 20261003134723,NaN,NaN,NaN,NaN
< 20261003134724,NaN,NaN,NaN,NaN
< 20261003134725,NaN,NaN,NaN,NaN
< 20261003134726,NaN,NaN,NaN,NaN
< 20261003134727,NaN,NaN,NaN,NaN
< 20261003134728,NaN,NaN,NaN,NaN
< 20261003134729,NaN,NaN,NaN,NaN
< 20261003134730,NaN,NaN,NaN,NaN
< 20261003134731,NaN,NaN,NaN,NaN
< 20261003134732,NaN,NaN,NaN,NaN
< 20261003134733,NaN,NaN,NaN,NaN
< 20261003134734,NaN,NaN,NaN,NaN
< 20261003134735,NaN,NaN,NaN,NaN
< 20261003134736,NaN,NaN,NaN,NaN
< 20261003134737,NaN,NaN,NaN,NaN
< 20261003134738,NaN,NaN,NaN,NaN
< 20261003134739,NaN,NaN,NaN,NaN
< 20261003134740,NaN,NaN,NaN,NaN
< 20261003134741,NaN,NaN,NaN,NaN
< 20261003134742,NaN,NaN,NaN,NaN
< 20261003134743,NaN,NaN,NaN,NaN
< 20261003134744,NaN,NaN,NaN,NaN
< 20261003134745,NaN,NaN,NaN,NaN
< 20261003134746,NaN,NaN,NaN,NaN
< 20261003134747,NaN,NaN,NaN,NaN
< 20261003134748,NaN,NaN,NaN,NaN
< 20261003134749,NaN,NaN,NaN,NaN
< 20261003134750,NaN,NaN,NaN,NaN
< 20261003134751,NaN,NaN,NaN,NaN
< 20261003134752,NaN,NaN,NaN,NaN
< 20261003134753,NaN,NaN,NaN,NaN
< 20261003134754,NaN,NaN,NaN,NaN
< 20261003134755,NaN,NaN,NaN,NaN
< 20261003134756,NaN,NaN,NaN,NaN
< 20261003134757,NaN,NaN,NaN,NaN
< 20261003134758,NaN,NaN,NaN,NaN
< 20261003134759,NaN,NaN,NaN,NaN
< 20261003134800,NaN,NaN,NaN,NaN
< 20261003134801,NaN,NaN,NaN,NaN
< 20261003134802,NaN,NaN,NaN,NaN
< 20261003134803,NaN,NaN,NaN,NaN
< 20261003134804,NaN,NaN,NaN,NaN
< 20261003134805,NaN,NaN,NaN,NaN
< 20261003134806,NaN,NaN,NaN,NaN
< 20261003134807,NaN,NaN,NaN,NaN
< 20261003134808,NaN,NaN,NaN,NaN
< 20261003134809,NaN,NaN,NaN,NaN
< 20261003134810,NaN,NaN,NaN,NaN
< 20261003134811,NaN,NaN,NaN,NaN
< 20261003134812,NaN,NaN,NaN,NaN
< 20261003134813,NaN,NaN,NaN,NaN
< 20261003134814,NaN,NaN,NaN,NaN
< 20261003134815,NaN,NaN,NaN,NaN
< 20261003134816,NaN,NaN,NaN,NaN
< 20261003134817,NaN,NaN,NaN,NaN
< 20261003134818,NaN,NaN,NaN,NaN
< 20261003134819,NaN,NaN,NaN,NaN
< 20261003134820,NaN,NaN,NaN,NaN
< 20261003134821,NaN,NaN,NaN,NaN
< 20261003134822,NaN,NaN,NaN,NaN
< 20261003134823,NaN,NaN,NaN,NaN
< 20261003134824,NaN,NaN,NaN,NaN
< 20261003134825,NaN,NaN,NaN,NaN
< 20261003134826,NaN,NaN,NaN,NaN
< 20261003134827,NaN,NaN,NaN,NaN
< 20261003134828,NaN,NaN,NaN,NaN
< 20261003134829,NaN,NaN,NaN,NaN
< 20261003134830,NaN,NaN,NaN,NaN
< 20261003134831,NaN,NaN,NaN,NaN
< 20261003134832,NaN,NaN,NaN,NaN
< 20261003134833,NaN,NaN,NaN,NaN
< 20261003134834,NaN,NaN,NaN,NaN
< 20261003134835,NaN,NaN,NaN,NaN
< 20261003134836,NaN,NaN,NaN,NaN
< 20261003134837,NaN,NaN,NaN,NaN
< 20261003134838,NaN,NaN,NaN,NaN
< 20261003134839,NaN,NaN,NaN,NaN
< 20261003134840,NaN,NaN,NaN,NaN
< 20261003134841,NaN,NaN,NaN,NaN
< 20261003134842,NaN,NaN,NaN,NaN
< 20261003134843,NaN,NaN,NaN,NaN
< 20261003134844,NaN,NaN,NaN,NaN
< 20261003134845,NaN,NaN,NaN,NaN
< 20261003134846,NaN,NaN,NaN,NaN
< 20261003134847,NaN,NaN,NaN,NaN
< 20261003134848,NaN,NaN,NaN,NaN
< 20261003134849,NaN,NaN,NaN,NaN
< 20261003134850,NaN,NaN,NaN,NaN
< 20261003134851,NaN,NaN,NaN,NaN
< 20261003134852,NaN,NaN,NaN,NaN
< 20261003134853,NaN,NaN,NaN,NaN
< 20261003134854,NaN,NaN,NaN,NaN
< 20261003134855,NaN,NaN,NaN,NaN
< 20261003134856,NaN,NaN,NaN,NaN
< 20261003134857,NaN,NaN,NaN,NaN
< 20261003134858,NaN,NaN,NaN,NaN
< 20261003134859,NaN,NaN,NaN,NaN
< 20261003134900,NaN,NaN,NaN,NaN
< 20261003134901,NaN,NaN,NaN,NaN
< 20261003134902,NaN,NaN,NaN,NaN
< 20261003134903,NaN,NaN,NaN,NaN
< 20261003134904,NaN,NaN,NaN,NaN
< 20261003134905,NaN,NaN,NaN,NaN
< 20261003134906,NaN,NaN,NaN,NaN
< 20261003134907,NaN,NaN,NaN,NaN
< 20261003134908,NaN,NaN,NaN,NaN
< 20261003134909,NaN,NaN,NaN,NaN
< 20261003134910,NaN,NaN,NaN,NaN
< 20261003134911,NaN,NaN,NaN,NaN
< 20261003134912,NaN,NaN,NaN,NaN
< 20261003134913,NaN,NaN,NaN,NaN
< 20261003134914,NaN,NaN,NaN,NaN
< 20261003134915,NaN,NaN,NaN,NaN
< 20261003134916,NaN,NaN,NaN,NaN
< 20261003134917,NaN,NaN,NaN,NaN
< 20261003134918,NaN,NaN,NaN,NaN
< 20261003134919,NaN,NaN,NaN,NaN
< 20261003134920,NaN,NaN,NaN,NaN
< 20261003134921,NaN,NaN,NaN,NaN
< 20261003134922,NaN,NaN,NaN,NaN
< 20261003134923,NaN,NaN,NaN,NaN
< 20261003134924,NaN,NaN,NaN,NaN
< 20261003134925,NaN,NaN,NaN,NaN
< 20261003134926,NaN,NaN,NaN,NaN
< 20261003134927,NaN,NaN,NaN,NaN
< 20261003134928,NaN,NaN,NaN,NaN
< 20261003134929,NaN,NaN,NaN,NaN
< 20261003134930,NaN,NaN,NaN,NaN
< 20261003134931,NaN,NaN,NaN,NaN
< 20261003134932,NaN,NaN,NaN,NaN
< 20261003134933,NaN,NaN,NaN,NaN
< 20261003134934,NaN,NaN,NaN,NaN
< 20261003134935,NaN,NaN,NaN,NaN
< 20261003134936,NaN,NaN,NaN,NaN
< 20261003134937,NaN,NaN,NaN,NaN
< 20261003134938,NaN,NaN,NaN,NaN
< 20261003134939,NaN,NaN,NaN,NaN
< 20261003134940,NaN,NaN,NaN,NaN
< 20261003134941,NaN,NaN,NaN,NaN
< 20261003134942,NaN,NaN,NaN,NaN
< 20261003134943,NaN,NaN,NaN,NaN
< 20261003134944,NaN,NaN,NaN,NaN
< 20261003134945,NaN,NaN,NaN,NaN
< 20261003134946,NaN,NaN,NaN,NaN
< 20261003134947,NaN,NaN,NaN,NaN
< 20261003134948,NaN,NaN,NaN,NaN
< 20261003134949,NaN,NaN,NaN,NaN
< 20261003134950,NaN,NaN,NaN,NaN
< 20261003134951,NaN,NaN,NaN,NaN
< 20261003134952,NaN,NaN,NaN,NaN
< 20261003134953,NaN,NaN,NaN,NaN
< 20261003134954,NaN,NaN,NaN,NaN
< 20261003134955,NaN,NaN,NaN,NaN
< 20261003134956,NaN,NaN,NaN,NaN
< 20261003134957,NaN,NaN,NaN,NaN
< 20261003134958,NaN,NaN,NaN,NaN
< 20261003134959,NaN,NaN,NaN,NaN
< 20261003135000,NaN,NaN,NaN,NaN
< 20261003135001,NaN,NaN,NaN,NaN
< 20261003135002,NaN,NaN,NaN,NaN
< 20261003135003,NaN,NaN,NaN,NaN
< 20261003135004,NaN,NaN,NaN,NaN
< 20261003135005,NaN,NaN,NaN,NaN
< 20261003135006,NaN,NaN,NaN,NaN
< 20261003135007,NaN,NaN,NaN,NaN
< 20261003135008,NaN,NaN,NaN,NaN
< 20261003135009,NaN,NaN,NaN,NaN
< 20261003135010,NaN,NaN,NaN,NaN
< 20261003135011,NaN,NaN,NaN,NaN
< 20261003135012,NaN,NaN,NaN,NaN
< 20261003135013,NaN,NaN,NaN,NaN
< 20261003135014,NaN,NaN,NaN,NaN
< 20261003135015,NaN,NaN,NaN,NaN
< 20261003135016,NaN,NaN,NaN,NaN
< 20261003135017,NaN,NaN,NaN,NaN
< 20261003135018,NaN,NaN,NaN,NaN
< 20261003135019,NaN,NaN,NaN,NaN
< 20261003135020,NaN,NaN,NaN,NaN
< 20261003135021,NaN,NaN,NaN,NaN
< 20261003135022,NaN,NaN,NaN,NaN
< 20261003135023,NaN,NaN,NaN,NaN
< 20261003135024,NaN,NaN,NaN,NaN
< 20261003135025,NaN,NaN,NaN,NaN
< 20261003135026,NaN,NaN,NaN,NaN
< 20261003135027,NaN,NaN,NaN,NaN
< 20261003135028,NaN,NaN,NaN,NaN
< 20261003135029,NaN,NaN,NaN,NaN
< 20261003135030,NaN,NaN,NaN,NaN
< 20261003135031,NaN,NaN,NaN,NaN
< 20261003135032,NaN,NaN,NaN,NaN
< 20261003135033,NaN,NaN,NaN,NaN
< 20261003135034,NaN,NaN,NaN,NaN
< 20261003135035,NaN,NaN,NaN,NaN
< 20261003135036,NaN,NaN,NaN,NaN
< 20261003135037,NaN,NaN,NaN,NaN
< 20261003135038,NaN,NaN,NaN,NaN
< 20261003135039,NaN,NaN,NaN,NaN
< 20261003135040,NaN,NaN,NaN,NaN
< 20261003135041,NaN,NaN,NaN,NaN
< 20261003135042,NaN,NaN,NaN,NaN
< 20261003135043,NaN,NaN,NaN,NaN
< 20261003135044,NaN,NaN,NaN,NaN
< 20261003135045,NaN,NaN,NaN,NaN
< 20261003135046,NaN,NaN,NaN,NaN
< 20261003135047,NaN,NaN,NaN,NaN
< 20261003135048,NaN,NaN,NaN,NaN
< 20261003135049,NaN,NaN,NaN,NaN
< 20261003135050,NaN,NaN,NaN,NaN
< 20261003135051,NaN,NaN,NaN,NaN
< 20261003135052,NaN,NaN,NaN,NaN
< 20261003135053,NaN,NaN,NaN,NaN
< 20261003135054,NaN,NaN,NaN,NaN
< 20261003135055,NaN,NaN,NaN,NaN
< 20261003135056,NaN,NaN,NaN,NaN
< 20261003135057,NaN,NaN,NaN,NaN
< 20261003135058,NaN,NaN,NaN,NaN
< 20261003135059,NaN,NaN,NaN,NaN
< 20261003135100,NaN,NaN,NaN,NaN
< 20261003135101,NaN,NaN,NaN,NaN
< 20261003135102,NaN,NaN,NaN,NaN
< 20261003135103,NaN,NaN,NaN,NaN
< 20261003135104,NaN,NaN,NaN,NaN
< 20261003135105,NaN,NaN,NaN,NaN
< 20261003135106,NaN,NaN,NaN,NaN
< 20261003135107,NaN,NaN,NaN,NaN
< 20261003135108,NaN,NaN,NaN,NaN
< 20261003135109,NaN,NaN,NaN,NaN
< 20261003135110,NaN,NaN,NaN,NaN
< 20261003135111,NaN,NaN,NaN,NaN
< 20261003135112,NaN,NaN,NaN,NaN
< 20261003135113,NaN,NaN,NaN,NaN
< 20261003135114,NaN,NaN,NaN,NaN
< 20261003135115,NaN,NaN,NaN,NaN
< 20261003135116,NaN,NaN,NaN,NaN
< 20261003135117,NaN,NaN,NaN,NaN
< 20261003135118,NaN,NaN,NaN,NaN
< 20261003135119,NaN,NaN,NaN,NaN
< 20261003135120,NaN,NaN,NaN,NaN
< 20261003135121,NaN,NaN,NaN,NaN
< 20261003135122,NaN,NaN,NaN,NaN
< 20261003135123,NaN,NaN,NaN,NaN
< 20261003135124,NaN,NaN,NaN,NaN
< 20261003135125,NaN,NaN,NaN,NaN
< 20261003135126,NaN,NaN,NaN,NaN
< 20261003135127,NaN,NaN,NaN,NaN
< 20261003135128,NaN,NaN,NaN,NaN
< 20261003135129,NaN,NaN,NaN,NaN
< 20261003135130,NaN,NaN,NaN,NaN
< 20261003135131,NaN,NaN,NaN,NaN
< 20261003135132,NaN,NaN,NaN,NaN
< 20261003135133,NaN,NaN,NaN,NaN
< 20261003135134,NaN,NaN,NaN,NaN
< 20261003135135,NaN,NaN,NaN,NaN
< 20261003135136,NaN,NaN,NaN,NaN
< 20261003135137,NaN,NaN,NaN,NaN
< 20261003135138,NaN,NaN,NaN,NaN
< 20261003135139,NaN,NaN,NaN,NaN
< 20261003135140,NaN,NaN,NaN,NaN
< 20261003135141,NaN,NaN,NaN,NaN
< 20261003135142,NaN,NaN,NaN,NaN
< 20261003135143,NaN,NaN,NaN,NaN
< 20261003135144,NaN,NaN,NaN,NaN
< 20261003135145,NaN,NaN,NaN,NaN
< 20261003135146,NaN,NaN,NaN,NaN
< 20261003135147,NaN,NaN,NaN,NaN
< 20261003135148,NaN,NaN,NaN,NaN
< 20261003135149,NaN,NaN,NaN,NaN
< 20261003135150,NaN,NaN,NaN,NaN
< 20261003135151,NaN,NaN,NaN,NaN
< 20261003135152,NaN,NaN,NaN,NaN
< 20261003135153,NaN,NaN,NaN,NaN
< 20261003135154,NaN,NaN,NaN,NaN
< 20261003135155,NaN,NaN,NaN,NaN
< 20261003135156,NaN,NaN,NaN,NaN
< 20261003135157,NaN,NaN,NaN,NaN
< 20261003135158,NaN,NaN,NaN,NaN
< 20261003135159,NaN,NaN,NaN,NaN
< 20261003135200,NaN,NaN,NaN,NaN
< 20261003135201,NaN,NaN,NaN,NaN
< 20261003135202,NaN,NaN,NaN,NaN
< 20261003135203,NaN,NaN,NaN,NaN
< 20261003135204,NaN,NaN,NaN,NaN
< 20261003135205,NaN,NaN,NaN,NaN
< 20261003135206,NaN,NaN,NaN,NaN
< 20261003135207,NaN,NaN,NaN,NaN
< 20261003135208,NaN,NaN,NaN,NaN
< 20261003135209,NaN,NaN,NaN,NaN
< 20261003135210,NaN,NaN,NaN,NaN
< 20261003135211,NaN,NaN,NaN,NaN
< 20261003135212,NaN,NaN,NaN,NaN
< 20261003135213,NaN,NaN,NaN,NaN
< 20261003135214,NaN,NaN,NaN,NaN
< 20261003135215,NaN,NaN,NaN,NaN
< 20261003135216,NaN,NaN,NaN,NaN
< 20261003135217,NaN,NaN,NaN,NaN
< 20261003135218,NaN,NaN,NaN,NaN
< 20261003135219,NaN,NaN,NaN,NaN
< 20261003135220,NaN,NaN,NaN,NaN
< 20261003135221,NaN,NaN,NaN,NaN
< 20261003135222,NaN,NaN,NaN,NaN
< 20261003135223,NaN,NaN,NaN,NaN
< 20261003135224,NaN,NaN,NaN,NaN
< 20261003135225,NaN,NaN,NaN,NaN
< 20261003135226,NaN,NaN,NaN,NaN
< 20261003135227,NaN,NaN,NaN,NaN
< 20261003135228,NaN,NaN,NaN,NaN
< 20261003135229,NaN,NaN,NaN,NaN
< 20261003135230,NaN,NaN,NaN,NaN
< 20261003135231,NaN,NaN,NaN,NaN
< 20261003135232,NaN,NaN,NaN,NaN
< 20261003135233,NaN,NaN,NaN,NaN
< 20261003135234,NaN,NaN,NaN,NaN
< 20261003135235,NaN,NaN,NaN,NaN
< 20261003135236,NaN,NaN,NaN,NaN
< 20261003135237,NaN,NaN,NaN,NaN
< 20261003135238,NaN,NaN,NaN,NaN
< 20261003135239,NaN,NaN,NaN,NaN
< 20261003135240,NaN,NaN,NaN,NaN
< 20261003135241,NaN,NaN,NaN,NaN
< 20261003135242,NaN,NaN,NaN,NaN
< 20261003135243,NaN,NaN,NaN,NaN
< 20261003135244,NaN,NaN,NaN,NaN
< 20261003135245,NaN,NaN,NaN,NaN
< 20261003135246,NaN,NaN,NaN,NaN
< 20261003135247,NaN,NaN,NaN,NaN
< 20261003135248,NaN,NaN,NaN,NaN
< 20261003135249,NaN,NaN,NaN,NaN
< 20261003135250,NaN,NaN,NaN,NaN
< 20261003135251,NaN,NaN,NaN,NaN
< 20261003135252,NaN,NaN,NaN,NaN
< 20261003135253,NaN,NaN,NaN,NaN
< 20261003135254,NaN,NaN,NaN,NaN
< 20261003135255,NaN,NaN,NaN,NaN
< 20261003135256,NaN,NaN,NaN,NaN
< 20261003135257,NaN,NaN,NaN,NaN
< 20261003135258,NaN,NaN,NaN,NaN
< 20261003135259,NaN,NaN,NaN,NaN
< 20261003135300,NaN,NaN,NaN,NaN
< 20261003135301,NaN,NaN,NaN,NaN
< 20261003135302,NaN,NaN,NaN,NaN
< 20261003135303,NaN,NaN,NaN,NaN
< 20261003135304,NaN,NaN,NaN,NaN
< 20261003135305,NaN,NaN,NaN,NaN
< 20261003135306,NaN,NaN,NaN,NaN
< 20261003135307,NaN,NaN,NaN,NaN
< 20261003135308,NaN,NaN,NaN,NaN
< 20261003135309,NaN,NaN,NaN,NaN
< 20261003135310,NaN,NaN,NaN,NaN
< 20261003135311,NaN,NaN,NaN,NaN
< 20261003135312,NaN,NaN,NaN,NaN
< 20261003135313,NaN,NaN,NaN,NaN
< 20261003135314,NaN,NaN,NaN,NaN
< 20261003135315,NaN,NaN,NaN,NaN
< 20261003135316,NaN,NaN,NaN,NaN
< 20261003135317,NaN,NaN,NaN,NaN
< 20261003135318,NaN,NaN,NaN,NaN
< 20261003135319,NaN,NaN,NaN,NaN
< 20261003135320,NaN,NaN,NaN,NaN
< 20261003135321,NaN,NaN,NaN,NaN
< 20261003135322,NaN,NaN,NaN,NaN
< 20261003135323,NaN,NaN,NaN,NaN
< 20261003135324,NaN,NaN,NaN,NaN
< 20261003135325,NaN,NaN,NaN,NaN
< 20261003135326,NaN,NaN,NaN,NaN
< 20261003135327,NaN,NaN,NaN,NaN
< 20261003135328,NaN,NaN,NaN,NaN
< 20261003135329,NaN,NaN,NaN,NaN
< 20261003135330,NaN,NaN,NaN,NaN
< 20261003135331,NaN,NaN,NaN,NaN
< 20261003135332,NaN,NaN,NaN,NaN
< 20261003135333,NaN,NaN,NaN,NaN
< 20261003135334,NaN,NaN,NaN,NaN
< 20261003135335,NaN,NaN,NaN,NaN
< 20261003135336,NaN,NaN,NaN,NaN
< 20261003135337,NaN,NaN,NaN,NaN
< 20261003135338,NaN,NaN,NaN,NaN
< 20261003135339,NaN,NaN,NaN,NaN
< 20261003135340,NaN,NaN,NaN,NaN
< 20261003135341,NaN,NaN,NaN,NaN
< 20261003135342,NaN,NaN,NaN,NaN
< 20261003135343,NaN,NaN,NaN,NaN
< 20261003135344,NaN,NaN,NaN,NaN
< 20261003135345,NaN,NaN,NaN,NaN
< 20261003135346,NaN,NaN,NaN,NaN
< 20261003135347,NaN,NaN,NaN,NaN
< 20261003135348,NaN,NaN,NaN,NaN
< 20261003135349,NaN,NaN,NaN,NaN
< 20261003135350,NaN,NaN,NaN,NaN
< 20261003135351,NaN,NaN,NaN,NaN
< 20261003135352,NaN,NaN,NaN,NaN
< 20261003135353,NaN,NaN,NaN,NaN
< 20261003135354,NaN,NaN,NaN,NaN
< 20261003135355,NaN,NaN,NaN,NaN
< 20261003135356,NaN,NaN,NaN,NaN
< 20261003135357,NaN,NaN,NaN,NaN
< 20261003135358,NaN,NaN,NaN,NaN
< 20261003135359,NaN,NaN,NaN,NaN
< 20261003135400,NaN,NaN,NaN,NaN
< 20261003135401,NaN,NaN,NaN,NaN
< 20261003135402,NaN,NaN,NaN,NaN
< 20261003135403,NaN,NaN,NaN,NaN
< 20261003135404,NaN,NaN,NaN,NaN
< 20261003135405,NaN,NaN,NaN,NaN
< 20261003135406,NaN,NaN,NaN,NaN
< 20261003135407,NaN,NaN,NaN,NaN
< 20261003135408,NaN,NaN,NaN,NaN
< 20261003135409,NaN,NaN,NaN,NaN
< 20261003135410,NaN,NaN,NaN,NaN
< 20261003135411,NaN,NaN,NaN,NaN
< 20261003135412,NaN,NaN,NaN,NaN
< 20261003135413,NaN,NaN,NaN,NaN
< 20261003135414,NaN,NaN,NaN,NaN
< 20261003135415,NaN,NaN,NaN,NaN
< 20261003135416,NaN,NaN,NaN,NaN
< 20261003135417,NaN,NaN,NaN,NaN
< 20261003135418,NaN,NaN,NaN,NaN
< 20261003135419,NaN,NaN,NaN,NaN
< 20261003135420,NaN,NaN,NaN,NaN
< 20261003135421,NaN,NaN,NaN,NaN
< 20261003135422,NaN,NaN,NaN,NaN
< 20261003135423,NaN,NaN,NaN,NaN
< 20261003135424,NaN,NaN,NaN,NaN
< 20261003135425,NaN,NaN,NaN,NaN
< 20261003135426,NaN,NaN,NaN,NaN
< 20261003135427,NaN,NaN,NaN,NaN
< 20261003135428,NaN,NaN,NaN,NaN
< 20261003135429,NaN,NaN,NaN,NaN
< 20261003135430,NaN,NaN,NaN,NaN
< 20261003135431,NaN,NaN,NaN,NaN
< 20261003135432,NaN,NaN,NaN,NaN
< 20261003135433,NaN,NaN,NaN,NaN
< 20261003135434,NaN,NaN,NaN,NaN
< 20261003135435,NaN,NaN,NaN,NaN
< 20261003135436,NaN,NaN,NaN,NaN
< 20261003135437,NaN,NaN,NaN,NaN
< 20261003135438,NaN,NaN,NaN,NaN
< 20261003135439,NaN,NaN,NaN,NaN
< 20261003135440,NaN,NaN,NaN,NaN
< 20261003135441,NaN,NaN,NaN,NaN
< 20261003135442,NaN,NaN,NaN,NaN
< 20261003135443,NaN,NaN,NaN,NaN
< 20261003135444,NaN,NaN,NaN,NaN
< 20261003135445,NaN,NaN,NaN,NaN
< 20261003135446,NaN,NaN,NaN,NaN
< 20261003135447,NaN,NaN,NaN,NaN
< 20261003135448,NaN,NaN,NaN,NaN
< 20261003135449,NaN,NaN,NaN,NaN
< 20261003135450,NaN,NaN,NaN,NaN
< 20261003135451,NaN,NaN,NaN,NaN
< 20261003135452,NaN,NaN,NaN,NaN
< 20261003135453,NaN,NaN,NaN,NaN
< 20261003135454,NaN,NaN,NaN,NaN
< 20261003135455,NaN,NaN,NaN,NaN
< 20261003135456,NaN,NaN,NaN,NaN
< 20261003135457,NaN,NaN,NaN,NaN
< 20261003135458,NaN,NaN,NaN,NaN
< 20261003135459,NaN,NaN,NaN,NaN
< 20261003135500,NaN,NaN,NaN,NaN
< 20261003135501,NaN,NaN,NaN,NaN
< 20261003135502,NaN,NaN,NaN,NaN
< 20261003135503,NaN,NaN,NaN,NaN
< 20261003135504,NaN,NaN,NaN,NaN
< 20261003135505,NaN,NaN,NaN,NaN
< 20261003135506,NaN,NaN,NaN,NaN
< 20261003135507,NaN,NaN,NaN,NaN
< 20261003135508,NaN,NaN,NaN,NaN
< 20261003135509,NaN,NaN,NaN,NaN
< 20261003135510,NaN,NaN,NaN,NaN
< 20261003135511,NaN,NaN,NaN,NaN
< 20261003135512,NaN,NaN,NaN,NaN
< 20261003135513,NaN,NaN,NaN,NaN
< 20261003135514,NaN,NaN,NaN,NaN
< 20261003135515,NaN,NaN,NaN,NaN
< 20261003135516,NaN,NaN,NaN,NaN
< 20261003135517,NaN,NaN,NaN,NaN
< 20261003135518,NaN,NaN,NaN,NaN
< 20261003135519,NaN,NaN,NaN,NaN
< 20261003135520,NaN,NaN,NaN,NaN
< 20261003135521,NaN,NaN,NaN,NaN
< 20261003135522,NaN,NaN,NaN,NaN
< 20261003135523,NaN,NaN,NaN,NaN
< 20261003135524,NaN,NaN,NaN,NaN
< 20261003135525,NaN,NaN,NaN,NaN
< 20261003135526,NaN,NaN,NaN,NaN
< 20261003135527,NaN,NaN,NaN,NaN
< 20261003135528,NaN,NaN,NaN,NaN
< 20261003135529,NaN,NaN,NaN,NaN
< 20261003135530,NaN,NaN,NaN,NaN
< 20261003135531,NaN,NaN,NaN,NaN
< 20261003135532,NaN,NaN,NaN,NaN
< 20261003135533,NaN,NaN,NaN,NaN
< 20261003135534,NaN,NaN,NaN,NaN
< 20261003135535,NaN,NaN,NaN,NaN
< 20261003135536,NaN,NaN,NaN,NaN
< 20261003135537,NaN,NaN,NaN,NaN
< 20261003135538,NaN,NaN,NaN,NaN
< 20261003135539,NaN,NaN,NaN,NaN
< 20261003135540,NaN,NaN,NaN,NaN
< 20261003135541,NaN,NaN,NaN,NaN
< 20261003135542,NaN,NaN,NaN,NaN
< 20261003135543,NaN,NaN,NaN,NaN
< 20261003135544,NaN,NaN,NaN,NaN
< 20261003135545,NaN,NaN,NaN,NaN
< 20261003135546,NaN,NaN,NaN,NaN
< 20261003135547,NaN,NaN,NaN,NaN
< 20261003135548,NaN,NaN,NaN,NaN
< 20261003135549,NaN,NaN,NaN,NaN
< 20261003135550,NaN,NaN,NaN,NaN
< 20261003135551,NaN,NaN,NaN,NaN
< 20261003135552,NaN,NaN,NaN,NaN
< 20261003135553,NaN,NaN,NaN,NaN
< 20261003135554,NaN,NaN,NaN,NaN
< 20261003135555,NaN,NaN,NaN,NaN
< 20261003135556,NaN,NaN,NaN,NaN
< 20261003135557,NaN,NaN,NaN,NaN
< 20261003135558,NaN,NaN,NaN,NaN
< 20261003135559,NaN,NaN,NaN,NaN
< 20261003135600,NaN,NaN,NaN,NaN
< 20261003135601,NaN,NaN,NaN,NaN
< 20261003135602,NaN,NaN,NaN,NaN
< 20261003135603,NaN,NaN,NaN,NaN
< 20261003135604,NaN,NaN,NaN,NaN
< 20261003135605,NaN,NaN,NaN,NaN
< 20261003135606,NaN,NaN,NaN,NaN
< 20261003135607,NaN,NaN,NaN,NaN
< 20261003135608,NaN,NaN,NaN,NaN
< 20261003135609,NaN,NaN,NaN,NaN
< 20261003135610,NaN,NaN,NaN,NaN
< 20261003135611,NaN,NaN,NaN,NaN
< 20261003135612,NaN,NaN,NaN,NaN
< 20261003135613,NaN,NaN,NaN,NaN
< 20261003135614,NaN,NaN,NaN,NaN
< 20261003135615,NaN,NaN,NaN,NaN
< 20261003135616,NaN,NaN,NaN,NaN
< 20261003135617,NaN,NaN,NaN,NaN
< 20261003135618,NaN,NaN,NaN,NaN
< 20261003135619,NaN,NaN,NaN,NaN
< 20261003135620,NaN,NaN,NaN,NaN
< 20261003135621,NaN,NaN,NaN,NaN
< 20261003135622,NaN,NaN,NaN,NaN
< 20261003135623,NaN,NaN,NaN,NaN
< 20261003135624,NaN,NaN,NaN,NaN
< 20261003135625,NaN,NaN,NaN,NaN
< 20261003135626,NaN,NaN,NaN,NaN
< 20261003135627,NaN,NaN,NaN,NaN
< 20261003135628,NaN,NaN,NaN,NaN
< 20261003135629,NaN,NaN,NaN,NaN
< 20261003135630,NaN,NaN,NaN,NaN
< 20261003135631,NaN,NaN,NaN,NaN
< 20261003135632,NaN,NaN,NaN,NaN
< 20261003135633,NaN,NaN,NaN,NaN
< 20261003135634,NaN,NaN,NaN,NaN
< 20261003135635,NaN,NaN,NaN,NaN
< 20261003135636,NaN,NaN,NaN,NaN
< 20261003135637,NaN,NaN,NaN,NaN
< 20261003135638,NaN,NaN,NaN,NaN
< 20261003135639,NaN,NaN,NaN,NaN
< 20261003135640,NaN,NaN,NaN,NaN
< 20261003135641,NaN,NaN,NaN,NaN
< 20261003135642,NaN,NaN,NaN,NaN
< 20261003135643,NaN,NaN,NaN,NaN
< 20261003135644,NaN,NaN,NaN,NaN
< 20261003135645,NaN,NaN,NaN,NaN
< 20261003135646,NaN,NaN,NaN,NaN
< 20261003135647,NaN,NaN,NaN,NaN
< 20261003135648,NaN,NaN,NaN,NaN
< 20261003135649,NaN,NaN,NaN,NaN
< 20261003135650,NaN,NaN,NaN,NaN
< 20261003135651,NaN,NaN,NaN,NaN
< 20261003135652,NaN,NaN,NaN,NaN
< 20261003135653,NaN,NaN,NaN,NaN
< 20261003135654,NaN,NaN,NaN,NaN
< 20261003135655,NaN,NaN,NaN,NaN
< 20261003135656,NaN,NaN,NaN,NaN
< 20261003135657,NaN,NaN,NaN,NaN
< 20261003135658,NaN,NaN,NaN,NaN
< 20261003135659,NaN,NaN,NaN,NaN
< 20261003135700,NaN,NaN,NaN,NaN
< 20261003135701,NaN,NaN,NaN,NaN
< 20261003135702,NaN,NaN,NaN,NaN
< 20261003135703,NaN,NaN,NaN,NaN
< 20261003135704,NaN,NaN,NaN,NaN
< 20261003135705,NaN,NaN,NaN,NaN
< 20261003135706,NaN,NaN,NaN,NaN
< 20261003135707,NaN,NaN,NaN,NaN
< 20261003135708,NaN,NaN,NaN,NaN
< 20261003135709,NaN,NaN,NaN,NaN
< 20261003135710,NaN,NaN,NaN,NaN
< 20261003135711,NaN,NaN,NaN,NaN
< 20261003135712,NaN,NaN,NaN,NaN
< 20261003135713,NaN,NaN,NaN,NaN
< 20261003135714,NaN,NaN,NaN,NaN
< 20261003135715,NaN,NaN,NaN,NaN
< 20261003135716,NaN,NaN,NaN,NaN
< 20261003135717,NaN,NaN,NaN,NaN
< 20261003135718,NaN,NaN,NaN,NaN
< 20261003135719,NaN,NaN,NaN,NaN
< 20261003135720,NaN,NaN,NaN,NaN
< 20261003135721,NaN,NaN,NaN,NaN
< 20261003135722,NaN,NaN,NaN,NaN
< 20261003135723,NaN,NaN,NaN,NaN
< 20261003135724,NaN,NaN,NaN,NaN
< 20261003135725,NaN,NaN,NaN,NaN
< 20261003135726,NaN,NaN,NaN,NaN
< 20261003135727,NaN,NaN,NaN,NaN
< 20261003135728,NaN,NaN,NaN,NaN
< 20261003135729,NaN,NaN,NaN,NaN
< 20261003135730,NaN,NaN,NaN,NaN
< 20261003135731,NaN,NaN,NaN,NaN
< 20261003135732,NaN,NaN,NaN,NaN
< 20261003135733,NaN,NaN,NaN,NaN
< 20261003135734,NaN,NaN,NaN,NaN
< 20261003135735,NaN,NaN,NaN,NaN
< 20261003135736,NaN,NaN,NaN,NaN
< 20261003135737,NaN,NaN,NaN,NaN
< 20261003135738,NaN,NaN,NaN,NaN
< 20261003135739,NaN,NaN,NaN,NaN
< 20261003135740,NaN,NaN,NaN,NaN
< 20261003135741,NaN,NaN,NaN,NaN
< 20261003135742,NaN,NaN,NaN,NaN
< 20261003135743,NaN,NaN,NaN,NaN
< 20261003135744,NaN,NaN,NaN,NaN
< 20261003135745,NaN,NaN,NaN,NaN
< 20261003135746,NaN,NaN,NaN,NaN
< 20261003135747,NaN,NaN,NaN,NaN
< 20261003135748,NaN,NaN,NaN,NaN
< 20261003135749,NaN,NaN,NaN,NaN
< 20261003135750,NaN,NaN,NaN,NaN
< 20261003135751,NaN,NaN,NaN,NaN
< 20261003135752,NaN,NaN,NaN,NaN
< 20261003135753,NaN,NaN,NaN,NaN
< 20261003135754,NaN,NaN,NaN,NaN
< 20261003135755,NaN,NaN,NaN,NaN
< 20261003135756,NaN,NaN,NaN,NaN
< 20261003135757,NaN,NaN,NaN,NaN
< 20261003135758,NaN,NaN,NaN,NaN
< 20261003135759,NaN,NaN,NaN,NaN
< 20261003135800,NaN,NaN,NaN,NaN
< 20261003135801,NaN,NaN,NaN,NaN
< 20261003135802,NaN,NaN,NaN,NaN
< 20261003135803,NaN,NaN,NaN,NaN
< 20261003135804,NaN,NaN,NaN,NaN
< 20261003135805,NaN,NaN,NaN,NaN
< 20261003135806,NaN,NaN,NaN,NaN
< 20261003135807,NaN,NaN,NaN,NaN
< 20261003135808,NaN,NaN,NaN,NaN
< 20261003135809,NaN,NaN,NaN,NaN
< 20261003135810,NaN,NaN,NaN,NaN
< 20261003135811,NaN,NaN,NaN,NaN
< 20261003135812,NaN,NaN,NaN,NaN
< 20261003135813,NaN,NaN,NaN,NaN
< 20261003135814,NaN,NaN,NaN,NaN
< 20261003135815,NaN,NaN,NaN,NaN
< 20261003135816,NaN,NaN,NaN,NaN
< 20261003135817,NaN,NaN,NaN,NaN
< 20261003135818,NaN,NaN,NaN,NaN
< 20261003135819,NaN,NaN,NaN,NaN
< 20261003135820,NaN,NaN,NaN,NaN
< 20261003135821,NaN,NaN,NaN,NaN
< 20261003135822,NaN,NaN,NaN,NaN
< 20261003135823,NaN,NaN,NaN,NaN
< 20261003135824,NaN,NaN,NaN,NaN
< 20261003135825,NaN,NaN,NaN,NaN
< 20261003135826,NaN,NaN,NaN,NaN
< 20261003135827,NaN,NaN,NaN,NaN
< 20261003135828,NaN,NaN,NaN,NaN
< 20261003135829,NaN,NaN,NaN,NaN
< 20261003135830,NaN,NaN,NaN,NaN
< 20261003135831,NaN,NaN,NaN,NaN
< 20261003135832,NaN,NaN,NaN,NaN
< 20261003135833,NaN,NaN,NaN,NaN
< 20261003135834,NaN,NaN,NaN,NaN
< 20261003135835,NaN,NaN,NaN,NaN
< 20261003135836,NaN,NaN,NaN,NaN
< 20261003135837,NaN,NaN,NaN,NaN
< 20261003135838,NaN,NaN,NaN,NaN
< 20261003135839,NaN,NaN,NaN,NaN
< 20261003135840,NaN,NaN,NaN,NaN
< 20261003135841,NaN,NaN,NaN,NaN
< 20261003135842,NaN,NaN,NaN,NaN
< 20261003135843,NaN,NaN,NaN,NaN
< 20261003135844,NaN,NaN,NaN,NaN
< 20261003135845,NaN,NaN,NaN,NaN
< 20261003135846,NaN,NaN,NaN,NaN
< 20261003135847,NaN,NaN,NaN,NaN
< 20261003135848,NaN,NaN,NaN,NaN
< 20261003135849,NaN,NaN,NaN,NaN
< 20261003135850,NaN,NaN,NaN,NaN
< 20261003135851,NaN,NaN,NaN,NaN
< 20261003135852,NaN,NaN,NaN,NaN
< 20261003135853,NaN,NaN,NaN,NaN
< 20261003135854,NaN,NaN,NaN,NaN
< 20261003135855,NaN,NaN,NaN,NaN
< 20261003135856,NaN,NaN,NaN,NaN
< 20261003135857,NaN,NaN,NaN,NaN
< 20261003135858,NaN,NaN,NaN,NaN
< 20261003135859,NaN,NaN,NaN,NaN
< 20261003135900,NaN,NaN,NaN,NaN
< 20261003135901,NaN,NaN,NaN,NaN
< 20261003135902,NaN,NaN,NaN,NaN
< 20261003135903,NaN,NaN,NaN,NaN
< 20261003135904,NaN,NaN,NaN,NaN
< 20261003135905,NaN,NaN,NaN,NaN
< 20261003135906,NaN,NaN,NaN,NaN
< 20261003135907,NaN,NaN,NaN,NaN
< 20261003135908,NaN,NaN,NaN,NaN
< 20261003135909,NaN,NaN,NaN,NaN
< 20261003135910,NaN,NaN,NaN,NaN
< 20261003135911,NaN,NaN,NaN,NaN
< 20261003135912,NaN,NaN,NaN,NaN
< 20261003135913,NaN,NaN,NaN,NaN
< 20261003135914,NaN,NaN,NaN,NaN
< 20261003135915,NaN,NaN,NaN,NaN
< 20261003135916,NaN,NaN,NaN,NaN
< 20261003135917,NaN,NaN,NaN,NaN
< 20261003135918,NaN,NaN,NaN,NaN
< 20261003135919,NaN,NaN,NaN,NaN
< 20261003135920,NaN,NaN,NaN,NaN
< 20261003135921,NaN,NaN,NaN,NaN
< 20261003135922,NaN,NaN,NaN,NaN
< 20261003135923,NaN,NaN,NaN,NaN
< 20261003135924,NaN,NaN,NaN,NaN
< 20261003135925,NaN,NaN,NaN,NaN
< 20261003135926,NaN,NaN,NaN,NaN
< 20261003135927,NaN,NaN,NaN,NaN
< 20261003135928,NaN,NaN,NaN,NaN
< 20261003135929,NaN,NaN,NaN,NaN
< 20261003135930,NaN,NaN,NaN,NaN
< 20261003135931,NaN,NaN,NaN,NaN
< 20261003135932,NaN,NaN,NaN,NaN
< 20261003135933,NaN,NaN,NaN,NaN
< 20261003135934,NaN,NaN,NaN,NaN
< 20261003135935,NaN,NaN,NaN,NaN
< 20261003135936,NaN,NaN,NaN,NaN
< 20261003135937,NaN,NaN,NaN,NaN
< 20261003135938,NaN,NaN,NaN,NaN
< 20261003135939,NaN,NaN,NaN,NaN
< 20261003135940,NaN,NaN,NaN,NaN
< 20261003135941,NaN,NaN,NaN,NaN
< 20261003135942,NaN,NaN,NaN,NaN
< 20261003135943,NaN,NaN,NaN,NaN
< 20261003135944,NaN,NaN,NaN,NaN
< 20261003135945,NaN,NaN,NaN,NaN
< 20261003135946,NaN,NaN,NaN,NaN
< 20261003135947,NaN,NaN,NaN,NaN
< 20261003135948,NaN,NaN,NaN,NaN
< 20261003135949,NaN,NaN,NaN,NaN
< 20261003135950,NaN,NaN,NaN,NaN
< 20261003135951,NaN,NaN,NaN,NaN
< 20261003135952,NaN,NaN,NaN,NaN
< 20261003135953,NaN,NaN,NaN,NaN
< 20261003135954,NaN,NaN,NaN,NaN
< 20261003135955,NaN,NaN,NaN,NaN
< 20261003135956,NaN,NaN,NaN,NaN
< 20261003135957,NaN,NaN,NaN,NaN
< 20261003135958,NaN,NaN,NaN,NaN
< 20261003135959,NaN,NaN,NaN,NaN
< 20261003140000,NaN,NaN,NaN,NaN
< 20261003140001,NaN,NaN,NaN,NaN
< 20261003140002,NaN,NaN,NaN,NaN
< 20261003140003,NaN,NaN,NaN,NaN
< 20261003140004,NaN,NaN,NaN,NaN
< 20261003140005,NaN,NaN,NaN,NaN
< 20261003140006,NaN,NaN,NaN,NaN
< 20261003140007,NaN,NaN,NaN,NaN
< 20261003140008,NaN,NaN,NaN,NaN
< 20261003140009,NaN,NaN,NaN,NaN
< 20261003140010,NaN,NaN,NaN,NaN
< 20261003140011,NaN,NaN,NaN,NaN
< 20261003140012,NaN,NaN,NaN,NaN
< 20261003140013,NaN,NaN,NaN,NaN
< 20261003140014,NaN,NaN,NaN,NaN
< 20261003140015,NaN,NaN,NaN,NaN
< 20261003140016,NaN,NaN,NaN,NaN
< 20261003140017,NaN,NaN,NaN,NaN
< 20261003140018,NaN,NaN,NaN,NaN
< 20261003140019,NaN,NaN,NaN,NaN
< 20261003140020,NaN,NaN,NaN,NaN
< 20261003140021,NaN,NaN,NaN,NaN
< 20261003140022,NaN,NaN,NaN,NaN
< 20261003140023,NaN,NaN,NaN,NaN
< 20261003140024,NaN,NaN,NaN,NaN
< 20261003140025,NaN,NaN,NaN,NaN
< 20261003140026,NaN,NaN,NaN,NaN
< 20261003140027,NaN,NaN,NaN,NaN
< 20261003140028,NaN,NaN,NaN,NaN
< 20261003140029,NaN,NaN,NaN,NaN
< 20261003140030,NaN,NaN,NaN,NaN
< 20261003140031,NaN,NaN,NaN,NaN
< 20261003140032,NaN,NaN,NaN,NaN
< 20261003140033,NaN,NaN,NaN,NaN
< 20261003140034,NaN,NaN,NaN,NaN
< 20261003140035,NaN,NaN,NaN,NaN
< 20261003140036,NaN,NaN,NaN,NaN
< 20261003140037,NaN,NaN,NaN,NaN
< 20261003140038,NaN,NaN,NaN,NaN
< 20261003140039,NaN,NaN,NaN,NaN
< 20261003140040,NaN,NaN,NaN,NaN
< 20261003140041,NaN,NaN,NaN,NaN
< 20261003140042,NaN,NaN,NaN,NaN
< 20261003140043,NaN,NaN,NaN,NaN
< 20261003140044,NaN,NaN,NaN,NaN
< 20261003140045,NaN,NaN,NaN,NaN
< 20261003140046,NaN,NaN,NaN,NaN
< 20261003140047,NaN,NaN,NaN,NaN
< 20261003140048,NaN,NaN,NaN,NaN
< 20261003140049,NaN,NaN,NaN,NaN
< 20261003140050,NaN,NaN,NaN,NaN
< 20261003140051,NaN,NaN,NaN,NaN
< 20261003140052,NaN,NaN,NaN,NaN
< 20261003140053,NaN,NaN,NaN,NaN
< 20261003140054,NaN,NaN,NaN,NaN
< 20261003140055,NaN,NaN,NaN,NaN
< 20261003140056,NaN,NaN,NaN,NaN
< 20261003140057,NaN,NaN,NaN,NaN
< 20261003140058,NaN,NaN,NaN,NaN
< 20261003140059,NaN,NaN,NaN,NaN
< 20261003140100,NaN,NaN,NaN,NaN
< 20261003140101,NaN,NaN,NaN,NaN
< 20261003140102,NaN,NaN,NaN,NaN
< 20261003140103,NaN,NaN,NaN,NaN
< 20261003140104,NaN,NaN,NaN,NaN
< 20261003140105,NaN,NaN,NaN,NaN
< 20261003140106,NaN,NaN,NaN,NaN
< 20261003140107,NaN,NaN,NaN,NaN
< 20261003140108,NaN,NaN,NaN,NaN
< 20261003140109,NaN,NaN,NaN,NaN
< 20261003140110,NaN,NaN,NaN,NaN
< 20261003140111,NaN,NaN,NaN,NaN
< 20261003140112,NaN,NaN,NaN,NaN
< 20261003140113,NaN,NaN,NaN,NaN
< 20261003140114,NaN,NaN,NaN,NaN
< 20261003140115,NaN,NaN,NaN,NaN
< 20261003140116,NaN,NaN,NaN,NaN
< 20261003140117,NaN,NaN,NaN,NaN
< 20261003140118,NaN,NaN,NaN,NaN
< 20261003140119,NaN,NaN,NaN,NaN
< 20261003140120,NaN,NaN,NaN,NaN
< 20261003140121,NaN,NaN,NaN,NaN
< 20261003140122,NaN,NaN,NaN,NaN
< 20261003140123,NaN,NaN,NaN,NaN
< 20261003140124,NaN,NaN,NaN,NaN
< 20261003140125,NaN,NaN,NaN,NaN
< 20261003140126,NaN,NaN,NaN,NaN
< 20261003140127,NaN,NaN,NaN,NaN
< 20261003140128,NaN,NaN,NaN,NaN
< 20261003140129,NaN,NaN,NaN,NaN
< 20261003140130,NaN,NaN,NaN,NaN
< 20261003140131,NaN,NaN,NaN,NaN
< 20261003140132,NaN,NaN,NaN,NaN
< 20261003140133,NaN,NaN,NaN,NaN
< 20261003140134,NaN,NaN,NaN,NaN
< 20261003140135,NaN,NaN,NaN,NaN
< 20261003140136,NaN,NaN,NaN,NaN
< 20261003140137,NaN,NaN,NaN,NaN
< 20261003140138,NaN,NaN,NaN,NaN
< 20261003140139,NaN,NaN,NaN,NaN
< 20261003140140,NaN,NaN,NaN,NaN
< 20261003140141,NaN,NaN,NaN,NaN
< 20261003140142,NaN,NaN,NaN,NaN
< 20261003140143,NaN,NaN,NaN,NaN
< 20261003140144,NaN,NaN,NaN,NaN
< 20261003140145,NaN,NaN,NaN,NaN
< 20261003140146,NaN,NaN,NaN,NaN
< 20261003140147,NaN,NaN,NaN,NaN
< 20261003140148,NaN,NaN,NaN,NaN
< 20261003140149,NaN,NaN,NaN,NaN
< 20261003140150,NaN,NaN,NaN,NaN
< 20261003140151,NaN,NaN,NaN,NaN
< 20261003140152,NaN,NaN,NaN,NaN
< 20261003140153,NaN,NaN,NaN,NaN
< 20261003140154,NaN,NaN,NaN,NaN
< 20261003140155,NaN,NaN,NaN,NaN
< 20261003140156,NaN,NaN,NaN,NaN
< 20261003140157,NaN,NaN,NaN,NaN
< 20261003140158,NaN,NaN,NaN,NaN
< 20261003140159,NaN,NaN,NaN,NaN
< 20261003140200,NaN,NaN,NaN,NaN
< 20261003140201,NaN,NaN,NaN,NaN
< 20261003140202,NaN,NaN,NaN,NaN
< 20261003140203,NaN,NaN,NaN,NaN
< 20261003140204,NaN,NaN,NaN,NaN
< 20261003140205,NaN,NaN,NaN,NaN
< 20261003140206,NaN,NaN,NaN,NaN
< 20261003140207,NaN,NaN,NaN,NaN
< 20261003140208,NaN,NaN,NaN,NaN
< 20261003140209,NaN,NaN,NaN,NaN
< 20261003140210,NaN,NaN,NaN,NaN
< 20261003140211,NaN,NaN,NaN,NaN
< 20261003140212,NaN,NaN,NaN,NaN
< 20261003140213,NaN,NaN,NaN,NaN
< 20261003140214,NaN,NaN,NaN,NaN
< 20261003140215,NaN,NaN,NaN,NaN
< 20261003140216,NaN,NaN,NaN,NaN
< 20261003140217,NaN,NaN,NaN,NaN
< 20261003140218,NaN,NaN,NaN,NaN
< 20261003140219,NaN,NaN,NaN,NaN
< 20261003140220,NaN,NaN,NaN,NaN
< 20261003140221,NaN,NaN,NaN,NaN
< 20261003140222,NaN,NaN,NaN,NaN
< 20261003140223,NaN,NaN,NaN,NaN
< 20261003140224,NaN,NaN,NaN,NaN
< 20261003140225,NaN,NaN,NaN,NaN
< 20261003140226,NaN,NaN,NaN,NaN
< 20261003140227,NaN,NaN,NaN,NaN
< 20261003140228,NaN,NaN,NaN,NaN
< 20261003140229,NaN,NaN,NaN,NaN
< 20261003140230,NaN,NaN,NaN,NaN
< 20261003140231,NaN,NaN,NaN,NaN
< 20261003140232,NaN,NaN,NaN,NaN
< 20261003140233,NaN,NaN,NaN,NaN
< 20261003140234,NaN,NaN,NaN,NaN
< 20261003140235,NaN,NaN,NaN,NaN
< 20261003140236,NaN,NaN,NaN,NaN
< 20261003140237,NaN,NaN,NaN,NaN
< 20261003140238,NaN,NaN,NaN,NaN
< 20261003140239,NaN,NaN,NaN,NaN
< 20261003140240,NaN,NaN,NaN,NaN
< 20261003140241,NaN,NaN,NaN,NaN
< 20261003140242,NaN,NaN,NaN,NaN
< 20261003140243,NaN,NaN,NaN,NaN
< 20261003140244,NaN,NaN,NaN,NaN
< 20261003140245,NaN,NaN,NaN,NaN
< 20261003140246,NaN,NaN,NaN,NaN
< 20261003140247,NaN,NaN,NaN,NaN
< 20261003140248,NaN,NaN,NaN,NaN
< 20261003140249,NaN,NaN,NaN,NaN
< 20261003140250,NaN,NaN,NaN,NaN
< 20261003140251,NaN,NaN,NaN,NaN
< 20261003140252,NaN,NaN,NaN,NaN
< 20261003140253,NaN,NaN,NaN,NaN
< 20261003140254,NaN,NaN,NaN,NaN
< 20261003140255,NaN,NaN,NaN,NaN
< 20261003140256,NaN,NaN,NaN,NaN
< 20261003140257,NaN,NaN,NaN,NaN
< 20261003140258,NaN,NaN,NaN,NaN
< 20261003140259,NaN,NaN,NaN,NaN
< 20261003140300,NaN,NaN,NaN,NaN
< 20261003140301,NaN,NaN,NaN,NaN
< 20261003140302,NaN,NaN,NaN,NaN
< 20261003140303,NaN,NaN,NaN,NaN
< 20261003140304,NaN,NaN,NaN,NaN
< 20261003140305,NaN,NaN,NaN,NaN
< 20261003140306,NaN,NaN,NaN,NaN
< 20261003140307,NaN,NaN,NaN,NaN
< 20261003140308,NaN,NaN,NaN,NaN
< 20261003140309,NaN,NaN,NaN,NaN
< 20261003140310,NaN,NaN,NaN,NaN
< 20261003140311,NaN,NaN,NaN,NaN
< 20261003140312,NaN,NaN,NaN,NaN
< 20261003140313,NaN,NaN,NaN,NaN
< 20261003140314,NaN,NaN,NaN,NaN
< 20261003140315,NaN,NaN,NaN,NaN
< 20261003140316,NaN,NaN,NaN,NaN
< 20261003140317,NaN,NaN,NaN,NaN
< 20261003140318,NaN,NaN,NaN,NaN
< 20261003140319,NaN,NaN,NaN,NaN
< 20261003140320,NaN,NaN,NaN,NaN
< 20261003140321,NaN,NaN,NaN,NaN
< 20261003140322,NaN,NaN,NaN,NaN
< 20261003140323,NaN,NaN,NaN,NaN
< 20261003140324,NaN,NaN,NaN,NaN
< 20261003140325,NaN,NaN,NaN,NaN
< 20261003140326,NaN,NaN,NaN,NaN
< 20261003140327,NaN,NaN,NaN,NaN
< 20261003140328,NaN,NaN,NaN,NaN
< 20261003140329,NaN,NaN,NaN,NaN
< 20261003140330,NaN,NaN,NaN,NaN
< 20261003140331,NaN,NaN,NaN,NaN
< 20261003140332,NaN,NaN,NaN,NaN
< 20261003140333,NaN,NaN,NaN,NaN
< 20261003140334,NaN,NaN,NaN,NaN
< 20261003140335,NaN,NaN,NaN,NaN
< 20261003140336,NaN,NaN,NaN,NaN
< 20261003140337,NaN,NaN,NaN,NaN
< 20261003140338,NaN,NaN,NaN,NaN
< 20261003140339,NaN,NaN,NaN,NaN
< 20261003140340,NaN,NaN,NaN,NaN
< 20261003140341,NaN,NaN,NaN,NaN
< 20261003140342,NaN,NaN,NaN,NaN
< 20261003140343,NaN,NaN,NaN,NaN
< 20261003140344,NaN,NaN,NaN,NaN
< 20261003140345,NaN,NaN,NaN,NaN
< 20261003140346,NaN,NaN,NaN,NaN
< 20261003140347,NaN,NaN,NaN,NaN
< 20261003140348,NaN,NaN,NaN,NaN
< 20261003140349,NaN,NaN,NaN,NaN
< 20261003140350,NaN,NaN,NaN,NaN
< 20261003140351,NaN,NaN,NaN,NaN
< 20261003140352,NaN,NaN,NaN,NaN
< 20261003140353,NaN,NaN,NaN,NaN
< 20261003140354,NaN,NaN,NaN,NaN
< 20261003140355,NaN,NaN,NaN,NaN
< 20261003140356,NaN,NaN,NaN,NaN
< 20261003140357,NaN,NaN,NaN,NaN
< 20261003140358,NaN,NaN,NaN,NaN
< 20261003140359,NaN,NaN,NaN,NaN
< 20261003140400,NaN,NaN,NaN,NaN
< 20261003140401,NaN,NaN,NaN,NaN
< 20261003140402,NaN,NaN,NaN,NaN
< 20261003140403,NaN,NaN,NaN,NaN
< 20261003140404,NaN,NaN,NaN,NaN
< 20261003140405,NaN,NaN,NaN,NaN
< 20261003140406,NaN,NaN,NaN,NaN
< 20261003140407,NaN,NaN,NaN,NaN
< 20261003140408,NaN,NaN,NaN,NaN
< 20261003140409,NaN,NaN,NaN,NaN
< 20261003140410,NaN,NaN,NaN,NaN
< 20261003140411,NaN,NaN,NaN,NaN
< 20261003140412,NaN,NaN,NaN,NaN
< 20261003140413,NaN,NaN,NaN,NaN
< 20261003140414,NaN,NaN,NaN,NaN
< 20261003140415,NaN,NaN,NaN,NaN
< 20261003140416,NaN,NaN,NaN,NaN
< 20261003140417,NaN,NaN,NaN,NaN
< 20261003140418,NaN,NaN,NaN,NaN
< 20261003140419,NaN,NaN,NaN,NaN
< 20261003140420,NaN,NaN,NaN,NaN
< 20261003140421,NaN,NaN,NaN,NaN
< 20261003140422,NaN,NaN,NaN,NaN
< 20261003140423,NaN,NaN,NaN,NaN
< 20261003140424,NaN,NaN,NaN,NaN
< 20261003140425,NaN,NaN,NaN,NaN
< 20261003140426,NaN,NaN,NaN,NaN
< 20261003140427,NaN,NaN,NaN,NaN
< 20261003140428,NaN,NaN,NaN,NaN
< 20261003140429,NaN,NaN,NaN,NaN
< 20261003140430,NaN,NaN,NaN,NaN
< 20261003140431,NaN,NaN,NaN,NaN
< 20261003140432,NaN,NaN,NaN,NaN
< 20261003140433,NaN,NaN,NaN,NaN
< 20261003140434,NaN,NaN,NaN,NaN
< 20261003140435,NaN,NaN,NaN,NaN
< 20261003140436,NaN,NaN,NaN,NaN
< 20261003140437,NaN,NaN,NaN,NaN
< 20261003140438,NaN,NaN,NaN,NaN
< 20261003140439,NaN,NaN,NaN,NaN
< 20261003140440,NaN,NaN,NaN,NaN
< 20261003140441,NaN,NaN,NaN,NaN
< 20261003140442,NaN,NaN,NaN,NaN
< 20261003140443,NaN,NaN,NaN,NaN
< 20261003140444,NaN,NaN,NaN,NaN
< 20261003140445,NaN,NaN,NaN,NaN
< 20261003140446,NaN,NaN,NaN,NaN
< 20261003140447,NaN,NaN,NaN,NaN
< 20261003140448,NaN,NaN,NaN,NaN
< 20261003140449,NaN,NaN,NaN,NaN
< 20261003140450,NaN,NaN,NaN,NaN
< 20261003140451,NaN,NaN,NaN,NaN
< 20261003140452,NaN,NaN,NaN,NaN
< 20261003140453,NaN,NaN,NaN,NaN
< 20261003140454,NaN,NaN,NaN,NaN
< 20261003140455,NaN,NaN,NaN,NaN
< 20261003140456,NaN,NaN,NaN,NaN
< 20261003140457,NaN,NaN,NaN,NaN
< 20261003140458,NaN,NaN,NaN,NaN
< 20261003140459,NaN,NaN,NaN,NaN
< 20261003140500,NaN,NaN,NaN,NaN
< 20261003140501,NaN,NaN,NaN,NaN
< 20261003140502,NaN,NaN,NaN,NaN
< 20261003140503,NaN,NaN,NaN,NaN
< 20261003140504,NaN,NaN,NaN,NaN
< 20261003140505,NaN,NaN,NaN,NaN
< 20261003140506,NaN,NaN,NaN,NaN
< 20261003140507,NaN,NaN,NaN,NaN
< 20261003140508,NaN,NaN,NaN,NaN
< 20261003140509,NaN,NaN,NaN,NaN
< 20261003140510,NaN,NaN,NaN,NaN
< 20261003140511,NaN,NaN,NaN,NaN
< 20261003140512,NaN,NaN,NaN,NaN
< 20261003140513,NaN,NaN,NaN,NaN
< 20261003140514,NaN,NaN,NaN,NaN
< 20261003140515,NaN,NaN,NaN,NaN
< 20261003140516,NaN,NaN,NaN,NaN
< 20261003140517,NaN,NaN,NaN,NaN
< 20261003140518,NaN,NaN,NaN,NaN
< 20261003140519,NaN,NaN,NaN,NaN
< 20261003140520,NaN,NaN,NaN,NaN
< 20261003140521,NaN,NaN,NaN,NaN
< 20261003140522,NaN,NaN,NaN,NaN
< 20261003140523,NaN,NaN,NaN,NaN
< 20261003140524,NaN,NaN,NaN,NaN
< 20261003140525,NaN,NaN,NaN,NaN
< 20261003140526,NaN,NaN,NaN,NaN
< 20261003140527,NaN,NaN,NaN,NaN
< 20261003140528,NaN,NaN,NaN,NaN
< 20261003140529,NaN,NaN,NaN,NaN
< 20261003140530,NaN,NaN,NaN,NaN
< 20261003140531,NaN,NaN,NaN,NaN
< 20261003140532,NaN,NaN,NaN,NaN
< 20261003140533,NaN,NaN,NaN,NaN
< 20261003140534,NaN,NaN,NaN,NaN
< 20261003140535,NaN,NaN,NaN,NaN
< 20261003140536,NaN,NaN,NaN,NaN
< 20261003140537,NaN,NaN,NaN,NaN
< 20261003140538,NaN,NaN,NaN,NaN
< 20261003140539,NaN,NaN,NaN,NaN
< 20261003140540,NaN,NaN,NaN,NaN
< 20261003140541,NaN,NaN,NaN,NaN
< 20261003140542,NaN,NaN,NaN,NaN
< 20261003140543,NaN,NaN,NaN,NaN
< 20261003140544,NaN,NaN,NaN,NaN
< 20261003140545,NaN,NaN,NaN,NaN
< 20261003140546,NaN,NaN,NaN,NaN
< 20261003140547,NaN,NaN,NaN,NaN
< 20261003140548,NaN,NaN,NaN,NaN
< 20261003140549,NaN,NaN,NaN,NaN
< 20261003140550,NaN,NaN,NaN,NaN
< 20261003140551,NaN,NaN,NaN,NaN
< 20261003140552,NaN,NaN,NaN,NaN
< 20261003140553,NaN,NaN,NaN,NaN
< 20261003140554,NaN,NaN,NaN,NaN
< 20261003140555,NaN,NaN,NaN,NaN
< 20261003140556,NaN,NaN,NaN,NaN
< 20261003140557,NaN,NaN,NaN,NaN
< 20261003140558,NaN,NaN,NaN,NaN
< 20261003140559,NaN,NaN,NaN,NaN
< 20261003140600,NaN,NaN,NaN,NaN
< 20261003140601,NaN,NaN,NaN,NaN
< 20261003140602,NaN,NaN,NaN,NaN
< 20261003140603,NaN,NaN,NaN,NaN
< 20261003140604,NaN,NaN,NaN,NaN
< 20261003140605,NaN,NaN,NaN,NaN
< 20261003140606,NaN,NaN,NaN,NaN
< 20261003140607,NaN,NaN,NaN,NaN
< 20261003140608,NaN,NaN,NaN,NaN
< 20261003140609,NaN,NaN,NaN,NaN
< 20261003140610,NaN,NaN,NaN,NaN
< 20261003140611,NaN,NaN,NaN,NaN
< 20261003140612,NaN,NaN,NaN,NaN
< 20261003140613,NaN,NaN,NaN,NaN
< 20261003140614,NaN,NaN,NaN,NaN
< 20261003140615,NaN,NaN,NaN,NaN
< 20261003140616,NaN,NaN,NaN,NaN
< 20261003140617,NaN,NaN,NaN,NaN
< 20261003140618,NaN,NaN,NaN,NaN
< 20261003140619,NaN,NaN,NaN,NaN
< 20261003140620,NaN,NaN,NaN,NaN
< 20261003140621,NaN,NaN,NaN,NaN
< 20261003140622,NaN,NaN,NaN,NaN
< 20261003140623,NaN,NaN,NaN,NaN
< 20261003140624,NaN,NaN,NaN,NaN
< 20261003140625,NaN,NaN,NaN,NaN
< 20261003140626,NaN,NaN,NaN,NaN
< 20261003140627,NaN,NaN,NaN,NaN
< 20261003140628,NaN,NaN,NaN,NaN
< 20261003140629,NaN,NaN,NaN,NaN
< 20261003140630,NaN,NaN,NaN,NaN
< 20261003140631,NaN,NaN,NaN,NaN
< 20261003140632,NaN,NaN,NaN,NaN
< 20261003140633,NaN,NaN,NaN,NaN
< 20261003140634,NaN,NaN,NaN,NaN
< 20261003140635,NaN,NaN,NaN,NaN
< 20261003140636,NaN,NaN,NaN,NaN
< 20261003140637,NaN,NaN,NaN,NaN
< 20261003140638,NaN,NaN,NaN,NaN
< 20261003140639,NaN,NaN,NaN,NaN
< 20261003140640,NaN,NaN,NaN,NaN
< 20261003140641,NaN,NaN,NaN,NaN
< 20261003140642,NaN,NaN,NaN,NaN
< 20261003140643,NaN,NaN,NaN,NaN
< 20261003140644,NaN,NaN,NaN,NaN
< 20261003140645,NaN,NaN,NaN,NaN
< 20261003140646,NaN,NaN,NaN,NaN
< 20261003140647,NaN,NaN,NaN,NaN
< 20261003140648,NaN,NaN,NaN,NaN
< 20261003140649,NaN,NaN,NaN,NaN
< 20261003140650,NaN,NaN,NaN,NaN
< 20261003140651,NaN,NaN,NaN,NaN
< 20261003140652,NaN,NaN,NaN,NaN
< 20261003140653,NaN,NaN,NaN,NaN
< 20261003140654,NaN,NaN,NaN,NaN
< 20261003140655,NaN,NaN,NaN,NaN
< 20261003140656,NaN,NaN,NaN,NaN
< 20261003140657,NaN,NaN,NaN,NaN
< 20261003140658,NaN,NaN,NaN,NaN
< 20261003140659,NaN,NaN,NaN,NaN
< 20261003140700,NaN,NaN,NaN,NaN
< 20261003140701,NaN,NaN,NaN,NaN
< 20261003140702,NaN,NaN,NaN,NaN
< 20261003140703,NaN,NaN,NaN,NaN
< 20261003140704,NaN,NaN,NaN,NaN
< 20261003140705,NaN,NaN,NaN,NaN
< 20261003140706,NaN,NaN,NaN,NaN
< 20261003140707,NaN,NaN,NaN,NaN
< 20261003140708,NaN,NaN,NaN,NaN
< 20261003140709,NaN,NaN,NaN,NaN
< 20261003140710,NaN,NaN,NaN,NaN
< 20261003140711,NaN,NaN,NaN,NaN
< 20261003140712,NaN,NaN,NaN,NaN
< 20261003140713,NaN,NaN,NaN,NaN
< 20261003140714,NaN,NaN,NaN,NaN
< 20261003140715,NaN,NaN,NaN,NaN
< 20261003140716,NaN,NaN,NaN,NaN
< 20261003140717,NaN,NaN,NaN,NaN
< 20261003140718,NaN,NaN,NaN,NaN
< 20261003140719,NaN,NaN,NaN,NaN
< 20261003140720,NaN,NaN,NaN,NaN
< 20261003140721,NaN,NaN,NaN,NaN
< 20261003140722,NaN,NaN,NaN,NaN
< 20261003140723,NaN,NaN,NaN,NaN
< 20261003140724,NaN,NaN,NaN,NaN
< 20261003140725,NaN,NaN,NaN,NaN
< 20261003140726,NaN,NaN,NaN,NaN
< 20261003140727,NaN,NaN,NaN,NaN
< 20261003140728,NaN,NaN,NaN,NaN
< 20261003140729,NaN,NaN,NaN,NaN
< 20261003140730,NaN,NaN,NaN,NaN
< 20261003140731,NaN,NaN,NaN,NaN
< 20261003140732,NaN,NaN,NaN,NaN
< 20261003140733,NaN,NaN,NaN,NaN
< 20261003140734,NaN,NaN,NaN,NaN
< 20261003140735,NaN,NaN,NaN,NaN
< 20261003140736,NaN,NaN,NaN,NaN
< 20261003140737,NaN,NaN,NaN,NaN
< 20261003140738,NaN,NaN,NaN,NaN
< 20261003140739,NaN,NaN,NaN,NaN
< 20261003140740,NaN,NaN,NaN,NaN
< 20261003140741,NaN,NaN,NaN,NaN
< 20261003140742,NaN,NaN,NaN,NaN
< 20261003140743,NaN,NaN,NaN,NaN
< 20261003140744,NaN,NaN,NaN,NaN
< 20261003140745,NaN,NaN,NaN,NaN
< 20261003140746,NaN,NaN,NaN,NaN
< 20261003140747,NaN,NaN,NaN,NaN
< 20261003140748,NaN,NaN,NaN,NaN
< 20261003140749,NaN,NaN,NaN,NaN
< 20261003140750,NaN,NaN,NaN,NaN
< 20261003140751,NaN,NaN,NaN,NaN
< 20261003140752,NaN,NaN,NaN,NaN
< 20261003140753,NaN,NaN,NaN,NaN
< 20261003140754,NaN,NaN,NaN,NaN
< 20261003140755,NaN,NaN,NaN,NaN
< 20261003140756,NaN,NaN,NaN,NaN
< 20261003140757,NaN,NaN,NaN,NaN
< 20261003140758,NaN,NaN,NaN,NaN
< 20261003140759,NaN,NaN,NaN,NaN
< 20261003140800,NaN,NaN,NaN,NaN
< 20261003140801,NaN,NaN,NaN,NaN
< 20261003140802,NaN,NaN,NaN,NaN
< 20261003140803,NaN,NaN,NaN,NaN
< 20261003140804,NaN,NaN,NaN,NaN
< 20261003140805,NaN,NaN,NaN,NaN
< 20261003140806,NaN,NaN,NaN,NaN
< 20261003140807,NaN,NaN,NaN,NaN
< 20261003140808,NaN,NaN,NaN,NaN
< 20261003140809,NaN,NaN,NaN,NaN
< 20261003140810,NaN,NaN,NaN,NaN
< 20261003140811,NaN,NaN,NaN,NaN
< 20261003140812,NaN,NaN,NaN,NaN
< 20261003140813,NaN,NaN,NaN,NaN
< 20261003140814,NaN,NaN,NaN,NaN
< 20261003140815,NaN,NaN,NaN,NaN
< 20261003140816,NaN,NaN,NaN,NaN
< 20261003140817,NaN,NaN,NaN,NaN
< 20261003140818,NaN,NaN,NaN,NaN
< 20261003140819,NaN,NaN,NaN,NaN
< 20261003140820,NaN,NaN,NaN,NaN
< 20261003140821,NaN,NaN,NaN,NaN
< 20261003140822,NaN,NaN,NaN,NaN
< 20261003140823,NaN,NaN,NaN,NaN
< 20261003140824,NaN,NaN,NaN,NaN
< 20261003140825,NaN,NaN,NaN,NaN
< 20261003140826,NaN,NaN,NaN,NaN
< 20261003140827,NaN,NaN,NaN,NaN
< 20261003140828,NaN,NaN,NaN,NaN
< 20261003140829,NaN,NaN,NaN,NaN
< 20261003140830,NaN,NaN,NaN,NaN
< 20261003140831,NaN,NaN,NaN,NaN
< 20261003140832,NaN,NaN,NaN,NaN
< 20261003140833,NaN,NaN,NaN,NaN
< 20261003140834,NaN,NaN,NaN,NaN
< 20261003140835,NaN,NaN,NaN,NaN
< 20261003140836,NaN,NaN,NaN,NaN
< 20261003140837,NaN,NaN,NaN,NaN
< 20261003140838,NaN,NaN,NaN,NaN
< 20261003140839,NaN,NaN,NaN,NaN
< 20261003140840,NaN,NaN,NaN,NaN
< 20261003140841,NaN,NaN,NaN,NaN
< 20261003140842,NaN,NaN,NaN,NaN
< 20261003140843,NaN,NaN,NaN,NaN
< 20261003140844,NaN,NaN,NaN,NaN
< 20261003140845,NaN,NaN,NaN,NaN
< 20261003140846,NaN,NaN,NaN,NaN
< 20261003140847,NaN,NaN,NaN,NaN
< 20261003140848,NaN,NaN,NaN,NaN
< 20261003140849,NaN,NaN,NaN,NaN
< 20261003140850,NaN,NaN,NaN,NaN
< 20261003140851,NaN,NaN,NaN,NaN
< 20261003140852,NaN,NaN,NaN,NaN
< 20261003140853,NaN,NaN,NaN,NaN
< 20261003140854,NaN,NaN,NaN,NaN
< 20261003140855,NaN,NaN,NaN,NaN
< 20261003140856,NaN,NaN,NaN,NaN
< 20261003140857,NaN,NaN,NaN,NaN
< 20261003140858,NaN,NaN,NaN,NaN
< 20261003140859,NaN,NaN,NaN,NaN
< 20261003140900,NaN,NaN,NaN,NaN
< 20261003140901,NaN,NaN,NaN,NaN
< 20261003140902,NaN,NaN,NaN,NaN
< 20261003140903,NaN,NaN,NaN,NaN
< 20261003140904,NaN,NaN,NaN,NaN
< 20261003140905,NaN,NaN,NaN,NaN
< 20261003140906,NaN,NaN,NaN,NaN
< 20261003140907,NaN,NaN,NaN,NaN
< 20261003140908,NaN,NaN,NaN,NaN
< 20261003140909,NaN,NaN,NaN,NaN
< 20261003140910,NaN,NaN,NaN,NaN
< 20261003140911,NaN,NaN,NaN,NaN
< 20261003140912,NaN,NaN,NaN,NaN
< 20261003140913,NaN,NaN,NaN,NaN
< 20261003140914,NaN,NaN,NaN,NaN
< 20261003140915,NaN,NaN,NaN,NaN
< 20261003140916,NaN,NaN,NaN,NaN
< 20261003140917,NaN,NaN,NaN,NaN
< 20261003140918,NaN,NaN,NaN,NaN
< 20261003140919,NaN,NaN,NaN,NaN
< 20261003140920,NaN,NaN,NaN,NaN
< 20261003140921,NaN,NaN,NaN,NaN
< 20261003140922,NaN,NaN,NaN,NaN
< 20261003140923,NaN,NaN,NaN,NaN
< 20261003140924,NaN,NaN,NaN,NaN
< 20261003140925,NaN,NaN,NaN,NaN
< 20261003140926,NaN,NaN,NaN,NaN
< 20261003140927,NaN,NaN,NaN,NaN
< 20261003140928,NaN,NaN,NaN,NaN
< 20261003140929,NaN,NaN,NaN,NaN
< 20261003140930,NaN,NaN,NaN,NaN
< 20261003140931,NaN,NaN,NaN,NaN
< 20261003140932,NaN,NaN,NaN,NaN
< 20261003140933,NaN,NaN,NaN,NaN
< 20261003140934,NaN,NaN,NaN,NaN
< 20261003140935,NaN,NaN,NaN,NaN
< 20261003140936,NaN,NaN,NaN,NaN
< 20261003140937,NaN,NaN,NaN,NaN
< 20261003140938,NaN,NaN,NaN,NaN
< 20261003140939,NaN,NaN,NaN,NaN
< 20261003140940,NaN,NaN,NaN,NaN
< 20261003140941,NaN,NaN,NaN,NaN
< 20261003140942,NaN,NaN,NaN,NaN
< 20261003140943,NaN,NaN,NaN,NaN
< 20261003140944,NaN,NaN,NaN,NaN
< 20261003140945,NaN,NaN,NaN,NaN
< 20261003140946,NaN,NaN,NaN,NaN
< 20261003140947,NaN,NaN,NaN,NaN
< 20261003140948,NaN,NaN,NaN,NaN
< 20261003140949,NaN,NaN,NaN,NaN
< 20261003140950,NaN,NaN,NaN,NaN
< 20261003140951,NaN,NaN,NaN,NaN
< 20261003140952,NaN,NaN,NaN,NaN
< 20261003140953,NaN,NaN,NaN,NaN
< 20261003140954,NaN,NaN,NaN,NaN
< 20261003140955,NaN,NaN,NaN,NaN
< 20261003140956,NaN,NaN,NaN,NaN
< 20261003140957,NaN,NaN,NaN,NaN
< 20261003140958,NaN,NaN,NaN,NaN
< 20261003140959,NaN,NaN,NaN,NaN
< 20261003141000,NaN,NaN,NaN,NaN
< 20261003141001,NaN,NaN,NaN,NaN
< 20261003141002,NaN,NaN,NaN,NaN
< 20261003141003,NaN,NaN,NaN,NaN
< 20261003141004,NaN,NaN,NaN,NaN
< 20261003141005,NaN,NaN,NaN,NaN
< 20261003141006,NaN,NaN,NaN,NaN
< 20261003141007,NaN,NaN,NaN,NaN
< 20261003141008,NaN,NaN,NaN,NaN
< 20261003141009,NaN,NaN,NaN,NaN
< 20261003141010,NaN,NaN,NaN,NaN
< 20261003141011,NaN,NaN,NaN,NaN
< 20261003141012,NaN,NaN,NaN,NaN
< 20261003141013,NaN,NaN,NaN,NaN
< 20261003141014,NaN,NaN,NaN,NaN
< 20261003141015,NaN,NaN,NaN,NaN
< 20261003141016,NaN,NaN,NaN,NaN
< 20261003141017,NaN,NaN,NaN,NaN
< 20261003141018,NaN,NaN,NaN,NaN
< 20261003141019,NaN,NaN,NaN,NaN
< 20261003141020,NaN,NaN,NaN,NaN
< 20261003141021,NaN,NaN,NaN,NaN
< 20261003141022,NaN,NaN,NaN,NaN
< 20261003141023,NaN,NaN,NaN,NaN
< 20261003141024,NaN,NaN,NaN,NaN
< 20261003141025,NaN,NaN,NaN,NaN
< 20261003141026,NaN,NaN,NaN,NaN
< 20261003141027,NaN,NaN,NaN,NaN
< 20261003141028,NaN,NaN,NaN,NaN
< 20261003141029,NaN,NaN,NaN,NaN
< 20261003141030,NaN,NaN,NaN,NaN
< 20261003141031,NaN,NaN,NaN,NaN
< 20261003141032,NaN,NaN,NaN,NaN
< 20261003141033,NaN,NaN,NaN,NaN
< 20261003141034,NaN,NaN,NaN,NaN
< 20261003141035,NaN,NaN,NaN,NaN
< 20261003141036,NaN,NaN,NaN,NaN
< 20261003141037,NaN,NaN,NaN,NaN
< 20261003141038,NaN,NaN,NaN,NaN
< 20261003141039,NaN,NaN,NaN,NaN
< 20261003141040,NaN,NaN,NaN,NaN
< 20261003141041,NaN,NaN,NaN,NaN
< 20261003141042,NaN,NaN,NaN,NaN
< 20261003141043,NaN,NaN,NaN,NaN
< 20261003141044,NaN,NaN,NaN,NaN
< 20261003141045,NaN,NaN,NaN,NaN
< 20261003141046,NaN,NaN,NaN,NaN
< 20261003141047,NaN,NaN,NaN,NaN
< 20261003141048,NaN,NaN,NaN,NaN
< 20261003141049,NaN,NaN,NaN,NaN
< 20261003141050,NaN,NaN,NaN,NaN
< 20261003141051,NaN,NaN,NaN,NaN
< 20261003141052,NaN,NaN,NaN,NaN
< 20261003141053,NaN,NaN,NaN,NaN
< 20261003141054,NaN,NaN,NaN,NaN
< 20261003141055,NaN,NaN,NaN,NaN
< 20261003141056,NaN,NaN,NaN,NaN
< 20261003141057,NaN,NaN,NaN,NaN
< 20261003141058,NaN,NaN,NaN,NaN
< 20261003141059,NaN,NaN,NaN,NaN
< 20261003141100,NaN,NaN,NaN,NaN
< 20261003141101,NaN,NaN,NaN,NaN
< 20261003141102,NaN,NaN,NaN,NaN
< 20261003141103,NaN,NaN,NaN,NaN
< 20261003141104,NaN,NaN,NaN,NaN
< 20261003141105,NaN,NaN,NaN,NaN
< 20261003141106,NaN,NaN,NaN,NaN
< 20261003141107,NaN,NaN,NaN,NaN
< 20261003141108,NaN,NaN,NaN,NaN
< 20261003141109,NaN,NaN,NaN,NaN
< 20261003141110,NaN,NaN,NaN,NaN
< 20261003141111,NaN,NaN,NaN,NaN
< 20261003141112,NaN,NaN,NaN,NaN
< 20261003141113,NaN,NaN,NaN,NaN
< 20261003141114,NaN,NaN,NaN,NaN
< 20261003141115,NaN,NaN,NaN,NaN
< 20261003141116,NaN,NaN,NaN,NaN
< 20261003141117,NaN,NaN,NaN,NaN
< 20261003141118,NaN,NaN,NaN,NaN
< 20261003141119,NaN,NaN,NaN,NaN
< 20261003141120,NaN,NaN,NaN,NaN
< 20261003141121,NaN,NaN,NaN,NaN
< 20261003141122,NaN,NaN,NaN,NaN
< 20261003141123,NaN,NaN,NaN,NaN
< 20261003141124,NaN,NaN,NaN,NaN
< 20261003141125,NaN,NaN,NaN,NaN
< 20261003141126,NaN,NaN,NaN,NaN
< 20261003141127,NaN,NaN,NaN,NaN
< 20261003141128,NaN,NaN,NaN,NaN
< 20261003141129,NaN,NaN,NaN,NaN
< 20261003141130,NaN,NaN,NaN,NaN
< 20261003141131,NaN,NaN,NaN,NaN
< 20261003141132,NaN,NaN,NaN,NaN
< 20261003141133,NaN,NaN,NaN,NaN
< 20261003141134,NaN,NaN,NaN,NaN
< 20261003141135,NaN,NaN,NaN,NaN
< 20261003141136,NaN,NaN,NaN,NaN
< 20261003141137,NaN,NaN,NaN,NaN
< 20261003141138,NaN,NaN,NaN,NaN
< 20261003141139,NaN,NaN,NaN,NaN
< 20261003141140,NaN,NaN,NaN,NaN
< 20261003141141,NaN,NaN,NaN,NaN
< 20261003141142,NaN,NaN,NaN,NaN
< 20261003141143,NaN,NaN,NaN,NaN
< 20261003141144,NaN,NaN,NaN,NaN
< 20261003141145,NaN,NaN,NaN,NaN
< 20261003141146,NaN,NaN,NaN,NaN
< 20261003141147,NaN,NaN,NaN,NaN
< 20261003141148,NaN,NaN,NaN,NaN
< 20261003141149,NaN,NaN,NaN,NaN
< 20261003141150,NaN,NaN,NaN,NaN
< 20261003141151,NaN,NaN,NaN,NaN
< 20261003141152,NaN,NaN,NaN,NaN
< 20261003141153,NaN,NaN,NaN,NaN
< 20261003141154,NaN,NaN,NaN,NaN
< 20261003141155,NaN,NaN,NaN,NaN
< 20261003141156,NaN,NaN,NaN,NaN
< 20261003141157,NaN,NaN,NaN,NaN
< 20261003141158,NaN,NaN,NaN,NaN
< 20261003141159,NaN,NaN,NaN,NaN
< 20261003141200,NaN,NaN,NaN,NaN
< 20261003141201,NaN,NaN,NaN,NaN
< 20261003141202,NaN,NaN,NaN,NaN
< 20261003141203,NaN,NaN,NaN,NaN
< 20261003141204,NaN,NaN,NaN,NaN
< 20261003141205,NaN,NaN,NaN,NaN
< 20261003141206,NaN,NaN,NaN,NaN
< 20261003141207,NaN,NaN,NaN,NaN
< 20261003141208,NaN,NaN,NaN,NaN
< 20261003141209,NaN,NaN,NaN,NaN
< 20261003141210,NaN,NaN,NaN,NaN
< 20261003141211,NaN,NaN,NaN,NaN
< 20261003141212,NaN,NaN,NaN,NaN
< 20261003141213,NaN,NaN,NaN,NaN
< 20261003141214,NaN,NaN,NaN,NaN
< 20261003141215,NaN,NaN,NaN,NaN
< 20261003141216,NaN,NaN,NaN,NaN
< 20261003141217,NaN,NaN,NaN,NaN
< 20261003141218,NaN,NaN,NaN,NaN
< 20261003141219,NaN,NaN,NaN,NaN
< 20261003141220,NaN,NaN,NaN,NaN
< 20261003141221,NaN,NaN,NaN,NaN
< 20261003141222,NaN,NaN,NaN,NaN
< 20261003141223,NaN,NaN,NaN,NaN
< 20261003141224,NaN,NaN,NaN,NaN
< 20261003141225,NaN,NaN,NaN,NaN
< 20261003141226,NaN,NaN,NaN,NaN
< 20261003141227,NaN,NaN,NaN,NaN
< 20261003141228,NaN,NaN,NaN,NaN
< 20261003141229,NaN,NaN,NaN,NaN
< 20261003141230,NaN,NaN,NaN,NaN
< 20261003141231,NaN,NaN,NaN,NaN
< 20261003141232,NaN,NaN,NaN,NaN
< 20261003141233,NaN,NaN,NaN,NaN
< 20261003141234,NaN,NaN,NaN,NaN
< 20261003141235,NaN,NaN,NaN,NaN
< 20261003141236,NaN,NaN,NaN,NaN
< 20261003141237,NaN,NaN,NaN,NaN
< 20261003141238,NaN,NaN,NaN,NaN
< 20261003141239,NaN,NaN,NaN,NaN
< 20261003141240,NaN,NaN,NaN,NaN
< 20261003141241,NaN,NaN,NaN,NaN
< 20261003141242,NaN,NaN,NaN,NaN
< 20261003141243,NaN,NaN,NaN,NaN
< 20261003141244,NaN,NaN,NaN,NaN
< 20261003141245,NaN,NaN,NaN,NaN
< 20261003141246,NaN,NaN,NaN,NaN
< 20261003141247,NaN,NaN,NaN,NaN
< 20261003141248,NaN,NaN,NaN,NaN
< 20261003141249,NaN,NaN,NaN,NaN
< 20261003141250,NaN,NaN,NaN,NaN
< 20261003141251,NaN,NaN,NaN,NaN
< 20261003141252,NaN,NaN,NaN,NaN
< 20261003141253,NaN,NaN,NaN,NaN
< 20261003141254,NaN,NaN,NaN,NaN
< 20261003141255,NaN,NaN,NaN,NaN
< 20261003141256,NaN,NaN,NaN,NaN
< 20261003141257,NaN,NaN,NaN,NaN
< 20261003141258,NaN,NaN,NaN,NaN
< 20261003141259,NaN,NaN,NaN,NaN
< 20261003141300,NaN,NaN,NaN,NaN
< 20261003141301,NaN,NaN,NaN,NaN
< 20261003141302,NaN,NaN,NaN,NaN
< 20261003141303,NaN,NaN,NaN,NaN
< 20261003141304,NaN,NaN,NaN,NaN
< 20261003141305,NaN,NaN,NaN,NaN
< 20261003141306,NaN,NaN,NaN,NaN
< 20261003141307,NaN,NaN,NaN,NaN
< 20261003141308,NaN,NaN,NaN,NaN
< 20261003141309,NaN,NaN,NaN,NaN
< 20261003141310,NaN,NaN,NaN,NaN
< 20261003141311,NaN,NaN,NaN,NaN
< 20261003141312,NaN,NaN,NaN,NaN
< 20261003141313,NaN,NaN,NaN,NaN
< 20261003141314,NaN,NaN,NaN,NaN
< 20261003141315,NaN,NaN,NaN,NaN
< 20261003141316,NaN,NaN,NaN,NaN
< 20261003141317,NaN,NaN,NaN,NaN
< 20261003141318,NaN,NaN,NaN,NaN
< 20261003141319,NaN,NaN,NaN,NaN
< 20261003141320,NaN,NaN,NaN,NaN
< 20261003141321,NaN,NaN,NaN,NaN
< 20261003141322,NaN,NaN,NaN,NaN
< 20261003141323,NaN,NaN,NaN,NaN
< 20261003141324,NaN,NaN,NaN,NaN
< 20261003141325,NaN,NaN,NaN,NaN
< 20261003141326,NaN,NaN,NaN,NaN
< 20261003141327,NaN,NaN,NaN,NaN
< 20261003141328,NaN,NaN,NaN,NaN
< 20261003141329,NaN,NaN,NaN,NaN
< 20261003141330,NaN,NaN,NaN,NaN
< 20261003141331,NaN,NaN,NaN,NaN
< 20261003141332,NaN,NaN,NaN,NaN
< 20261003141333,NaN,NaN,NaN,NaN
< 20261003141334,NaN,NaN,NaN,NaN
< 20261003141335,NaN,NaN,NaN,NaN
< 20261003141336,NaN,NaN,NaN,NaN
< 20261003141337,NaN,NaN,NaN,NaN
< 20261003141338,NaN,NaN,NaN,NaN
< 20261003141339,NaN,NaN,NaN,NaN
< 20261003141340,NaN,NaN,NaN,NaN
< 20261003141341,NaN,NaN,NaN,NaN
< 20261003141342,NaN,NaN,NaN,NaN
< 20261003141343,NaN,NaN,NaN,NaN
< 20261003141344,NaN,NaN,NaN,NaN
< 20261003141345,NaN,NaN,NaN,NaN
< 20261003141346,NaN,NaN,NaN,NaN
< 20261003141347,NaN,NaN,NaN,NaN
< 20261003141348,NaN,NaN,NaN,NaN
< 20261003141349,NaN,NaN,NaN,NaN
< 20261003141350,NaN,NaN,NaN,NaN
< 20261003141351,NaN,NaN,NaN,NaN
< 20261003141352,NaN,NaN,NaN,NaN
< 20261003141353,NaN,NaN,NaN,NaN
< 20261003141354,NaN,NaN,NaN,NaN
< 20261003141355,NaN,NaN,NaN,NaN
< 20261003141356,NaN,NaN,NaN,NaN
< 20261003141357,NaN,NaN,NaN,NaN
< 20261003141358,NaN,NaN,NaN,NaN
< 20261003141359,NaN,NaN,NaN,NaN
< 20261003141400,NaN,NaN,NaN,NaN
< 20261003141401,NaN,NaN,NaN,NaN
< 20261003141402,NaN,NaN,NaN,NaN
< 20261003141403,NaN,NaN,NaN,NaN
< 20261003141404,NaN,NaN,NaN,NaN
< 20261003141405,NaN,NaN,NaN,NaN
< 20261003141406,NaN,NaN,NaN,NaN
< 20261003141407,NaN,NaN,NaN,NaN
< 20261003141408,NaN,NaN,NaN,NaN
< 20261003141409,NaN,NaN,NaN,NaN
< 20261003141410,NaN,NaN,NaN,NaN
< 20261003141411,NaN,NaN,NaN,NaN
< 20261003141412,NaN,NaN,NaN,NaN
< 20261003141413,NaN,NaN,NaN,NaN
< 20261003141414,NaN,NaN,NaN,NaN
< 20261003141415,NaN,NaN,NaN,NaN
< 20261003141416,NaN,NaN,NaN,NaN
< 20261003141417,NaN,NaN,NaN,NaN
< 20261003141418,NaN,NaN,NaN,NaN
< 20261003141419,NaN,NaN,NaN,NaN
< 20261003141420,NaN,NaN,NaN,NaN
< 20261003141421,NaN,NaN,NaN,NaN
< 20261003141422,NaN,NaN,NaN,NaN
< 20261003141423,NaN,NaN,NaN,NaN
< 20261003141424,NaN,NaN,NaN,NaN
< 20261003141425,NaN,NaN,NaN,NaN
< 20261003141426,NaN,NaN,NaN,NaN
< 20261003141427,NaN,NaN,NaN,NaN
< 20261003141428,NaN,NaN,NaN,NaN
< 20261003141429,NaN,NaN,NaN,NaN
< 20261003141430,NaN,NaN,NaN,NaN
< 20261003141431,NaN,NaN,NaN,NaN
< 20261003141432,NaN,NaN,NaN,NaN
< 20261003141433,NaN,NaN,NaN,NaN
< 20261003141434,NaN,NaN,NaN,NaN
< 20261003141435,NaN,NaN,NaN,NaN
< 20261003141436,NaN,NaN,NaN,NaN
< 20261003141437,NaN,NaN,NaN,NaN
< 20261003141438,NaN,NaN,NaN,NaN
< 20261003141439,NaN,NaN,NaN,NaN
< 20261003141440,NaN,NaN,NaN,NaN
< 20261003141441,NaN,NaN,NaN,NaN
< 20261003141442,NaN,NaN,NaN,NaN
< 20261003141443,NaN,NaN,NaN,NaN
< 20261003141444,NaN,NaN,NaN,NaN
< 20261003141445,NaN,NaN,NaN,NaN
< 20261003141446,NaN,NaN,NaN,NaN
< 20261003141447,NaN,NaN,NaN,NaN
< 20261003141448,NaN,NaN,NaN,NaN
< 20261003141449,NaN,NaN,NaN,NaN
< 20261003141450,NaN,NaN,NaN,NaN
< 20261003141451,NaN,NaN,NaN,NaN
< 20261003141452,NaN,NaN,NaN,NaN
< 20261003141453,NaN,NaN,NaN,NaN
< 20261003141454,NaN,NaN,NaN,NaN
< 20261003141455,NaN,NaN,NaN,NaN
< 20261003141456,NaN,NaN,NaN,NaN
< 20261003141457,NaN,NaN,NaN,NaN
< 20261003141458,NaN,NaN,NaN,NaN
< 20261003141459,NaN,NaN,NaN,NaN
< 20261003141500,NaN,NaN,NaN,NaN
< 20261003141501,NaN,NaN,NaN,NaN
< 20261003141502,NaN,NaN,NaN,NaN
< 20261003141503,NaN,NaN,NaN,NaN
< 20261003141504,NaN,NaN,NaN,NaN
< 20261003141505,NaN,NaN,NaN,NaN
< 20261003141506,NaN,NaN,NaN,NaN
< 20261003141507,NaN,NaN,NaN,NaN
< 20261003141508,NaN,NaN,NaN,NaN
< 20261003141509,NaN,NaN,NaN,NaN
< 20261003141510,NaN,NaN,NaN,NaN
< 20261003141511,NaN,NaN,NaN,NaN
< 20261003141512,NaN,NaN,NaN,NaN
< 20261003141513,NaN,NaN,NaN,NaN
< 20261003141514,NaN,NaN,NaN,NaN
< 20261003141515,NaN,NaN,NaN,NaN
< 20261003141516,NaN,NaN,NaN,NaN
< 20261003141517,NaN,NaN,NaN,NaN
< 20261003141518,NaN,NaN,NaN,NaN
< 20261003141519,NaN,NaN,NaN,NaN
< 20261003141520,NaN,NaN,NaN,NaN
< 20261003141521,NaN,NaN,NaN,NaN
< 20261003141522,NaN,NaN,NaN,NaN
< 20261003141523,NaN,NaN,NaN,NaN
< 20261003141524,NaN,NaN,NaN,NaN
< 20261003141525,NaN,NaN,NaN,NaN
< 20261003141526,NaN,NaN,NaN,NaN
< 20261003141527,NaN,NaN,NaN,NaN
< 20261003141528,NaN,NaN,NaN,NaN
< 20261003141529,NaN,NaN,NaN,NaN
< 20261003141530,NaN,NaN,NaN,NaN
< 20261003141531,NaN,NaN,NaN,NaN
< 20261003141532,NaN,NaN,NaN,NaN
< 20261003141533,NaN,NaN,NaN,NaN
< 20261003141534,NaN,NaN,NaN,NaN
< 20261003141535,NaN,NaN,NaN,NaN
< 20261003141536,NaN,NaN,NaN,NaN
< 20261003141537,NaN,NaN,NaN,NaN
< 20261003141538,NaN,NaN,NaN,NaN
< 20261003141539,NaN,NaN,NaN,NaN
< 20261003141540,NaN,NaN,NaN,NaN
< 20261003141541,NaN,NaN,NaN,NaN
< 20261003141542,NaN,NaN,NaN,NaN
< 20261003141543,NaN,NaN,NaN,NaN
< 20261003141544,NaN,NaN,NaN,NaN
< 20261003141545,NaN,NaN,NaN,NaN
< 20261003141546,NaN,NaN,NaN,NaN
< 20261003141547,NaN,NaN,NaN,NaN
< 20261003141548,NaN,NaN,NaN,NaN
< 20261003141549,NaN,NaN,NaN,NaN
< 20261003141550,NaN,NaN,NaN,NaN
< 20261003141551,NaN,NaN,NaN,NaN
< 20261003141552,NaN,NaN,NaN,NaN
< 20261003141553,NaN,NaN,NaN,NaN
< 20261003141554,NaN,NaN,NaN,NaN
< 20261003141555,NaN,NaN,NaN,NaN
< 20261003141556,NaN,NaN,NaN,NaN
< 20261003141557,NaN,NaN,NaN,NaN
< 20261003141558,NaN,NaN,NaN,NaN
< 20261003141559,NaN,NaN,NaN,NaN
< 20261003141600,NaN,NaN,NaN,NaN
< 20261003141601,NaN,NaN,NaN,NaN
< 20261003141602,NaN,NaN,NaN,NaN
< 20261003141603,NaN,NaN,NaN,NaN
< 20261003141604,NaN,NaN,NaN,NaN
< 20261003141605,NaN,NaN,NaN,NaN
< 20261003141606,NaN,NaN,NaN,NaN
< 20261003141607,NaN,NaN,NaN,NaN
< 20261003141608,NaN,NaN,NaN,NaN
< 20261003141609,NaN,NaN,NaN,NaN
< 20261003141610,NaN,NaN,NaN,NaN
< 20261003141611,NaN,NaN,NaN,NaN
< 20261003141612,NaN,NaN,NaN,NaN
< 20261003141613,NaN,NaN,NaN,NaN
< 20261003141614,NaN,NaN,NaN,NaN
< 20261003141615,NaN,NaN,NaN,NaN
< 20261003141616,NaN,NaN,NaN,NaN
< 20261003141617,NaN,NaN,NaN,NaN
< 20261003141618,NaN,NaN,NaN,NaN
< 20261003141619,NaN,NaN,NaN,NaN
< 20261003141620,NaN,NaN,NaN,NaN
< 20261003141621,NaN,NaN,NaN,NaN
< 20261003141622,NaN,NaN,NaN,NaN
< 20261003141623,NaN,NaN,NaN,NaN
< 20261003141624,NaN,NaN,NaN,NaN
< 20261003141625,NaN,NaN,NaN,NaN
< 20261003141626,NaN,NaN,NaN,NaN
< 20261003141627,NaN,NaN,NaN,NaN
< 20261003141628,NaN,NaN,NaN,NaN
< 20261003141629,NaN,NaN,NaN,NaN
< 20261003141630,NaN,NaN,NaN,NaN
< 20261003141631,NaN,NaN,NaN,NaN
< 20261003141632,NaN,NaN,NaN,NaN
< 20261003141633,NaN,NaN,NaN,NaN
< 20261003141634,NaN,NaN,NaN,NaN
< 20261003141635,NaN,NaN,NaN,NaN
< 20261003141636,NaN,NaN,NaN,NaN
< 20261003141637,NaN,NaN,NaN,NaN
< 20261003141638,NaN,NaN,NaN,NaN
< 20261003141639,NaN,NaN,NaN,NaN
< 20261003141640,NaN,NaN,NaN,NaN
< 20261003141641,NaN,NaN,NaN,NaN
< 20261003141642,NaN,NaN,NaN,NaN
< 20261003141643,NaN,NaN,NaN,NaN
< 20261003141644,NaN,NaN,NaN,NaN
< 20261003141645,NaN,NaN,NaN,NaN
< 20261003141646,NaN,NaN,NaN,NaN
< 20261003141647,NaN,NaN,NaN,NaN
< 20261003141648,NaN,NaN,NaN,NaN
< 20261003141649,NaN,NaN,NaN,NaN
< 20261003141650,NaN,NaN,NaN,NaN
< 20261003141651,NaN,NaN,NaN,NaN
< 20261003141652,NaN,NaN,NaN,NaN
< 20261003141653,NaN,NaN,NaN,NaN
< 20261003141654,NaN,NaN,NaN,NaN
< 20261003141655,NaN,NaN,NaN,NaN
< 20261003141656,NaN,NaN,NaN,NaN
< 20261003141657,NaN,NaN,NaN,NaN
< 20261003141658,NaN,NaN,NaN,NaN
< 20261003141659,NaN,NaN,NaN,NaN
< 20261003141700,NaN,NaN,NaN,NaN
< 20261003141701,NaN,NaN,NaN,NaN
< 20261003141702,NaN,NaN,NaN,NaN
< 20261003141703,NaN,NaN,NaN,NaN
< 20261003141704,NaN,NaN,NaN,NaN
< 20261003141705,NaN,NaN,NaN,NaN
< 20261003141706,NaN,NaN,NaN,NaN
< 20261003141707,NaN,NaN,NaN,NaN
< 20261003141708,NaN,NaN,NaN,NaN
< 20261003141709,NaN,NaN,NaN,NaN
< 20261003141710,NaN,NaN,NaN,NaN
< 20261003141711,NaN,NaN,NaN,NaN
< 20261003141712,NaN,NaN,NaN,NaN
< 20261003141713,NaN,NaN,NaN,NaN
< 20261003141714,NaN,NaN,NaN,NaN
< 20261003141715,NaN,NaN,NaN,NaN
< 20261003141716,NaN,NaN,NaN,NaN
< 20261003141717,NaN,NaN,NaN,NaN
< 20261003141718,NaN,NaN,NaN,NaN
< 20261003141719,NaN,NaN,NaN,NaN
< 20261003141720,NaN,NaN,NaN,NaN
< 20261003141721,NaN,NaN,NaN,NaN
< 20261003141722,NaN,NaN,NaN,NaN
< 20261003141723,NaN,NaN,NaN,NaN
< 20261003141724,NaN,NaN,NaN,NaN
< 20261003141725,NaN,NaN,NaN,NaN
< 20261003141726,NaN,NaN,NaN,NaN
< 20261003141727,NaN,NaN,NaN,NaN
< 20261003141728,NaN,NaN,NaN,NaN
< 20261003141729,NaN,NaN,NaN,NaN
< 20261003141730,NaN,NaN,NaN,NaN
< 20261003141731,NaN,NaN,NaN,NaN
< 20261003141732,NaN,NaN,NaN,NaN
< 20261003141733,NaN,NaN,NaN,NaN
< 20261003141734,NaN,NaN,NaN,NaN
< 20261003141735,NaN,NaN,NaN,NaN
< 20261003141736,NaN,NaN,NaN,NaN
< 20261003141737,NaN,NaN,NaN,NaN
< 20261003141738,NaN,NaN,NaN,NaN
< 20261003141739,NaN,NaN,NaN,NaN
< 20261003141740,NaN,NaN,NaN,NaN
< 20261003141741,NaN,NaN,NaN,NaN
< 20261003141742,NaN,NaN,NaN,NaN
< 20261003141743,NaN,NaN,NaN,NaN
< 20261003141744,NaN,NaN,NaN,NaN
< 20261003141745,NaN,NaN,NaN,NaN
< 20261003141746,NaN,NaN,NaN,NaN
< 20261003141747,NaN,NaN,NaN,NaN
< 20261003141748,NaN,NaN,NaN,NaN
< 20261003141749,NaN,NaN,NaN,NaN
< 20261003141750,NaN,NaN,NaN,NaN
< 20261003141751,NaN,NaN,NaN,NaN
< 20261003141752,NaN,NaN,NaN,NaN
< 20261003141753,NaN,NaN,NaN,NaN
< 20261003141754,NaN,NaN,NaN,NaN
< 20261003141755,NaN,NaN,NaN,NaN
< 20261003141756,NaN,NaN,NaN,NaN
< 20261003141757,NaN,NaN,NaN,NaN
< 20261003141758,NaN,NaN,NaN,NaN
< 20261003141759,NaN,NaN,NaN,NaN
< 20261003141800,NaN,NaN,NaN,NaN
< 20261003141801,NaN,NaN,NaN,NaN
< 20261003141802,NaN,NaN,NaN,NaN
< 20261003141803,NaN,NaN,NaN,NaN
< 20261003141804,NaN,NaN,NaN,NaN
< 20261003141805,NaN,NaN,NaN,NaN
< 20261003141806,NaN,NaN,NaN,NaN
< 20261003141807,NaN,NaN,NaN,NaN
< 20261003141808,NaN,NaN,NaN,NaN
< 20261003141809,NaN,NaN,NaN,NaN
< 20261003141810,NaN,NaN,NaN,NaN
< 20261003141811,NaN,NaN,NaN,NaN
< 20261003141812,NaN,NaN,NaN,NaN
< 20261003141813,NaN,NaN,NaN,NaN
< 20261003141814,NaN,NaN,NaN,NaN
< 20261003141815,NaN,NaN,NaN,NaN
< 20261003141816,NaN,NaN,NaN,NaN
< 20261003141817,NaN,NaN,NaN,NaN
< 20261003141818,NaN,NaN,NaN,NaN
< 20261003141819,NaN,NaN,NaN,NaN
< 20261003141820,NaN,NaN,NaN,NaN
< 20261003141821,NaN,NaN,NaN,NaN
< 20261003141822,NaN,NaN,NaN,NaN
< 20261003141823,NaN,NaN,NaN,NaN
< 20261003141824,NaN,NaN,NaN,NaN
< 20261003141825,NaN,NaN,NaN,NaN
< 20261003141826,NaN,NaN,NaN,NaN
< 20261003141827,NaN,NaN,NaN,NaN
< 20261003141828,NaN,NaN,NaN,NaN
< 20261003141829,NaN,NaN,NaN,NaN
< 20261003141830,NaN,NaN,NaN,NaN
< 20261003141831,NaN,NaN,NaN,NaN
< 20261003141832,NaN,NaN,NaN,NaN
< 20261003141833,NaN,NaN,NaN,NaN
< 20261003141834,NaN,NaN,NaN,NaN
< 20261003141835,NaN,NaN,NaN,NaN
< 20261003141836,NaN,NaN,NaN,NaN
< 20261003141837,NaN,NaN,NaN,NaN
< 20261003141838,NaN,NaN,NaN,NaN
< 20261003141839,NaN,NaN,NaN,NaN
< 20261003141840,NaN,NaN,NaN,NaN
< 20261003141841,NaN,NaN,NaN,NaN
< 20261003141842,NaN,NaN,NaN,NaN
< 20261003141843,NaN,NaN,NaN,NaN
< 20261003141844,NaN,NaN,NaN,NaN
< 20261003141845,NaN,NaN,NaN,NaN
< 20261003141846,NaN,NaN,NaN,NaN
< 20261003141847,NaN,NaN,NaN,NaN
< 20261003141848,NaN,NaN,NaN,NaN
< 20261003141849,NaN,NaN,NaN,NaN
< 20261003141850,NaN,NaN,NaN,NaN
< 20261003141851,NaN,NaN,NaN,NaN
< 20261003141852,NaN,NaN,NaN,NaN
< 20261003141853,NaN,NaN,NaN,NaN
< 20261003141854,NaN,NaN,NaN,NaN
< 20261003141855,NaN,NaN,NaN,NaN
< 20261003141856,NaN,NaN,NaN,NaN
< 20261003141857,NaN,NaN,NaN,NaN
< 20261003141858,NaN,NaN,NaN,NaN
< 20261003141859,NaN,NaN,NaN,NaN
< 20261003141900,NaN,NaN,NaN,NaN
< 20261003141901,NaN,NaN,NaN,NaN
< 20261003141902,NaN,NaN,NaN,NaN
< 20261003141903,NaN,NaN,NaN,NaN
< 20261003141904,NaN,NaN,NaN,NaN
< 20261003141905,NaN,NaN,NaN,NaN
< 20261003141906,NaN,NaN,NaN,NaN
< 20261003141907,NaN,NaN,NaN,NaN
< 20261003141908,NaN,NaN,NaN,NaN
< 20261003141909,NaN,NaN,NaN,NaN
< 20261003141910,NaN,NaN,NaN,NaN
< 20261003141911,NaN,NaN,NaN,NaN
< 20261003141912,NaN,NaN,NaN,NaN
< 20261003141913,NaN,NaN,NaN,NaN
< 20261003141914,NaN,NaN,NaN,NaN
< 20261003141915,NaN,NaN,NaN,NaN
< 20261003141916,NaN,NaN,NaN,NaN
< 20261003141917,NaN,NaN,NaN,NaN
< 20261003141918,NaN,NaN,NaN,NaN
< 20261003141919,NaN,NaN,NaN,NaN
< 20261003141920,NaN,NaN,NaN,NaN
< 20261003141921,NaN,NaN,NaN,NaN
< 20261003141922,NaN,NaN,NaN,NaN
< 20261003141923,NaN,NaN,NaN,NaN
< 20261003141924,NaN,NaN,NaN,NaN
< 20261003141925,NaN,NaN,NaN,NaN
< 20261003141926,NaN,NaN,NaN,NaN
< 20261003141927,NaN,NaN,NaN,NaN
< 20261003141928,NaN,NaN,NaN,NaN
< 20261003141929,NaN,NaN,NaN,NaN
< 20261003141930,NaN,NaN,NaN,NaN
< 20261003141931,NaN,NaN,NaN,NaN
< 20261003141932,NaN,NaN,NaN,NaN
< 20261003141933,NaN,NaN,NaN,NaN
< 20261003141934,NaN,NaN,NaN,NaN
< 20261003141935,NaN,NaN,NaN,NaN
< 20261003141936,NaN,NaN,NaN,NaN
< 20261003141937,NaN,NaN,NaN,NaN
< 20261003141938,NaN,NaN,NaN,NaN
< 20261003141939,NaN,NaN,NaN,NaN
< 20261003141940,NaN,NaN,NaN,NaN
< 20261003141941,NaN,NaN,NaN,NaN
< 20261003141942,NaN,NaN,NaN,NaN
< 20261003141943,NaN,NaN,NaN,NaN
< 20261003141944,NaN,NaN,NaN,NaN
< 20261003141945,NaN,NaN,NaN,NaN
< 20261003141946,NaN,NaN,NaN,NaN
< 20261003141947,NaN,NaN,NaN,NaN
< 20261003141948,NaN,NaN,NaN,NaN
< 20261003141949,NaN,NaN,NaN,NaN
< 20261003141950,NaN,NaN,NaN,NaN
< 20261003141951,NaN,NaN,NaN,NaN
< 20261003141952,NaN,NaN,NaN,NaN
< 20261003141953,NaN,NaN,NaN,NaN
< 20261003141954,NaN,NaN,NaN,NaN
< 20261003141955,NaN,NaN,NaN,NaN
< 20261003141956,NaN,NaN,NaN,NaN
< 20261003141957,NaN,NaN,NaN,NaN
< 20261003141958,NaN,NaN,NaN,NaN
< 20261003141959,NaN,NaN,NaN,NaN
< 20261003142000,NaN,NaN,NaN,NaN
< 20261003142001,NaN,NaN,NaN,NaN
< 20261003142002,NaN,NaN,NaN,NaN
< 20261003142003,NaN,NaN,NaN,NaN
< 20261003142004,NaN,NaN,NaN,NaN
< 20261003142005,NaN,NaN,NaN,NaN
< 20261003142006,NaN,NaN,NaN,NaN
< 20261003142007,NaN,NaN,NaN,NaN
< 20261003142008,NaN,NaN,NaN,NaN
< 20261003142009,NaN,NaN,NaN,NaN
< 20261003142010,NaN,NaN,NaN,NaN
< 20261003142011,NaN,NaN,NaN,NaN
< 20261003142012,NaN,NaN,NaN,NaN
< 20261003142013,NaN,NaN,NaN,NaN
< 20261003142014,NaN,NaN,NaN,NaN
< 20261003142015,NaN,NaN,NaN,NaN
< 20261003142016,NaN,NaN,NaN,NaN
< 20261003142017,NaN,NaN,NaN,NaN
< 20261003142018,NaN,NaN,NaN,NaN
< 20261003142019,NaN,NaN,NaN,NaN
< 20261003142020,NaN,NaN,NaN,NaN
< 20261003142021,NaN,NaN,NaN,NaN
< 20261003142022,NaN,NaN,NaN,NaN
< 20261003142023,NaN,NaN,NaN,NaN
< 20261003142024,NaN,NaN,NaN,NaN
< 20261003142025,NaN,NaN,NaN,NaN
< 20261003142026,NaN,NaN,NaN,NaN
< 20261003142027,NaN,NaN,NaN,NaN
< 20261003142028,NaN,NaN,NaN,NaN
< 20261003142029,NaN,NaN,NaN,NaN
< 20261003142030,NaN,NaN,NaN,NaN
< 20261003142031,NaN,NaN,NaN,NaN
< 20261003142032,NaN,NaN,NaN,NaN
< 20261003142033,NaN,NaN,NaN,NaN
< 20261003142034,NaN,NaN,NaN,NaN
< 20261003142035,NaN,NaN,NaN,NaN
< 20261003142036,NaN,NaN,NaN,NaN
< 20261003142037,NaN,NaN,NaN,NaN
< 20261003142038,NaN,NaN,NaN,NaN
< 20261003142039,NaN,NaN,NaN,NaN
< 20261003142040,NaN,NaN,NaN,NaN
< 20261003142041,NaN,NaN,NaN,NaN
< 20261003142042,NaN,NaN,NaN,NaN
< 20261003142043,NaN,NaN,NaN,NaN
< 20261003142044,NaN,NaN,NaN,NaN
< 20261003142045,NaN,NaN,NaN,NaN
< 20261003142046,NaN,NaN,NaN,NaN
< 20261003142047,NaN,NaN,NaN,NaN
< 20261003142048,NaN,NaN,NaN,NaN
< 20261003142049,NaN,NaN,NaN,NaN
< 20261003142050,NaN,NaN,NaN,NaN
< 20261003142051,NaN,NaN,NaN,NaN
< 20261003142052,NaN,NaN,NaN,NaN
< 20261003142053,NaN,NaN,NaN,NaN
< 20261003142054,NaN,NaN,NaN,NaN
< 20261003142055,NaN,NaN,NaN,NaN
< 20261003142056,NaN,NaN,NaN,NaN
< 20261003142057,NaN,NaN,NaN,NaN
< 20261003142058,NaN,NaN,NaN,NaN
< 20261003142059,NaN,NaN,NaN,NaN
< 20261003142100,NaN,NaN,NaN,NaN
< 20261003142101,NaN,NaN,NaN,NaN
< 20261003142102,NaN,NaN,NaN,NaN
< 20261003142103,NaN,NaN,NaN,NaN
< 20261003142104,NaN,NaN,NaN,NaN
< 20261003142105,NaN,NaN,NaN,NaN
< 20261003142106,NaN,NaN,NaN,NaN
< 20261003142107,NaN,NaN,NaN,NaN
< 20261003142108,NaN,NaN,NaN,NaN
< 20261003142109,NaN,NaN,NaN,NaN
< 20261003142110,NaN,NaN,NaN,NaN
< 20261003142111,NaN,NaN,NaN,NaN
< 20261003142112,NaN,NaN,NaN,NaN
< 20261003142113,NaN,NaN,NaN,NaN
< 20261003142114,NaN,NaN,NaN,NaN
< 20261003142115,NaN,NaN,NaN,NaN
< 20261003142116,NaN,NaN,NaN,NaN
< 20261003142117,NaN,NaN,NaN,NaN
< 20261003142118,NaN,NaN,NaN,NaN
< 20261003142119,NaN,NaN,NaN,NaN
< 20261003142120,NaN,NaN,NaN,NaN
< 20261003142121,NaN,NaN,NaN,NaN
< 20261003142122,NaN,NaN,NaN,NaN
< 20261003142123,NaN,NaN,NaN,NaN
< 20261003142124,NaN,NaN,NaN,NaN
< 20261003142125,NaN,NaN,NaN,NaN
< 20261003142126,NaN,NaN,NaN,NaN
< 20261003142127,NaN,NaN,NaN,NaN
< 20261003142128,NaN,NaN,NaN,NaN
< 20261003142129,NaN,NaN,NaN,NaN
< 20261003142130,NaN,NaN,NaN,NaN
< 20261003142131,NaN,NaN,NaN,NaN
< 20261003142132,NaN,NaN,NaN,NaN
< 20261003142133,NaN,NaN,NaN,NaN
< 20261003142134,NaN,NaN,NaN,NaN
< 20261003142135,NaN,NaN,NaN,NaN
< 20261003142136,NaN,NaN,NaN,NaN
< 20261003142137,NaN,NaN,NaN,NaN
< 20261003142138,NaN,NaN,NaN,NaN
< 20261003142139,NaN,NaN,NaN,NaN
< 20261003142140,NaN,NaN,NaN,NaN
< 20261003142141,NaN,NaN,NaN,NaN
< 20261003142142,NaN,NaN,NaN,NaN
< 20261003142143,NaN,NaN,NaN,NaN
< 20261003142144,NaN,NaN,NaN,NaN
< 20261003142145,NaN,NaN,NaN,NaN
< 20261003142146,NaN,NaN,NaN,NaN
< 20261003142147,NaN,NaN,NaN,NaN
< 20261003142148,NaN,NaN,NaN,NaN
< 20261003142149,NaN,NaN,NaN,NaN
< 20261003142150,NaN,NaN,NaN,NaN
< 20261003142151,NaN,NaN,NaN,NaN
< 20261003142152,NaN,NaN,NaN,NaN
< 20261003142153,NaN,NaN,NaN,NaN
< 20261003142154,NaN,NaN,NaN,NaN
< 20261003142155,NaN,NaN,NaN,NaN
< 20261003142156,NaN,NaN,NaN,NaN
< 20261003142157,NaN,NaN,NaN,NaN
< 20261003142158,NaN,NaN,NaN,NaN
< 20261003142159,NaN,NaN,NaN,NaN
< 20261003142200,NaN,NaN,NaN,NaN
< 20261003142201,NaN,NaN,NaN,NaN
< 20261003142202,NaN,NaN,NaN,NaN
< 20261003142203,NaN,NaN,NaN,NaN
< 20261003142204,NaN,NaN,NaN,NaN
< 20261003142205,NaN,NaN,NaN,NaN
< 20261003142206,NaN,NaN,NaN,NaN
< 20261003142207,NaN,NaN,NaN,NaN
< 20261003142208,NaN,NaN,NaN,NaN
< 20261003142209,NaN,NaN,NaN,NaN
< 20261003142210,NaN,NaN,NaN,NaN
< 20261003142211,NaN,NaN,NaN,NaN
< 20261003142212,NaN,NaN,NaN,NaN
< 20261003142213,NaN,NaN,NaN,NaN
< 20261003142214,NaN,NaN,NaN,NaN
< 20261003142215,NaN,NaN,NaN,NaN
< 20261003142216,NaN,NaN,NaN,NaN
< 20261003142217,NaN,NaN,NaN,NaN
< 20261003142218,NaN,NaN,NaN,NaN
< 20261003142219,NaN,NaN,NaN,NaN
< 20261003142220,NaN,NaN,NaN,NaN
< 20261003142221,NaN,NaN,NaN,NaN
< 20261003142222,NaN,NaN,NaN,NaN
< 20261003142223,NaN,NaN,NaN,NaN
< 20261003142224,NaN,NaN,NaN,NaN
< 20261003142225,NaN,NaN,NaN,NaN
< 20261003142226,NaN,NaN,NaN,NaN
< 20261003142227,NaN,NaN,NaN,NaN
< 20261003142228,NaN,NaN,NaN,NaN
< 20261003142229,NaN,NaN,NaN,NaN
< 20261003142230,NaN,NaN,NaN,NaN
< 20261003142231,NaN,NaN,NaN,NaN
< 20261003142232,NaN,NaN,NaN,NaN
< 20261003142233,NaN,NaN,NaN,NaN
< 20261003142234,NaN,NaN,NaN,NaN
< 20261003142235,NaN,NaN,NaN,NaN
< 20261003142236,NaN,NaN,NaN,NaN
< 20261003142237,NaN,NaN,NaN,NaN
< 20261003142238,NaN,NaN,NaN,NaN
< 20261003142239,NaN,NaN,NaN,NaN
< 20261003142240,NaN,NaN,NaN,NaN
< 20261003142241,NaN,NaN,NaN,NaN
< 20261003142242,NaN,NaN,NaN,NaN
< 20261003142243,NaN,NaN,NaN,NaN
< 20261003142244,NaN,NaN,NaN,NaN
< 20261003142245,NaN,NaN,NaN,NaN
< 20261003142246,NaN,NaN,NaN,NaN
< 20261003142247,NaN,NaN,NaN,NaN
< 20261003142248,NaN,NaN,NaN,NaN
< 20261003142249,NaN,NaN,NaN,NaN
< 20261003142250,NaN,NaN,NaN,NaN
< 20261003142251,NaN,NaN,NaN,NaN
< 20261003142252,NaN,NaN,NaN,NaN
< 20261003142253,NaN,NaN,NaN,NaN
< 20261003142254,NaN,NaN,NaN,NaN
< 20261003142255,NaN,NaN,NaN,NaN
< 20261003142256,NaN,NaN,NaN,NaN
< 20261003142257,NaN,NaN,NaN,NaN
< 20261003142258,NaN,NaN,NaN,NaN
< 20261003142259,NaN,NaN,NaN,NaN
< 20261003142300,NaN,NaN,NaN,NaN
< 20261003142301,NaN,NaN,NaN,NaN
< 20261003142302,NaN,NaN,NaN,NaN
< 20261003142303,NaN,NaN,NaN,NaN
< 20261003142304,NaN,NaN,NaN,NaN
< 20261003142305,NaN,NaN,NaN,NaN
< 20261003142306,NaN,NaN,NaN,NaN
< 20261003142307,NaN,NaN,NaN,NaN
< 20261003142308,NaN,NaN,NaN,NaN
< 20261003142309,NaN,NaN,NaN,NaN
< 20261003142310,NaN,NaN,NaN,NaN
< 20261003142311,NaN,NaN,NaN,NaN
< 20261003142312,NaN,NaN,NaN,NaN
< 20261003142313,NaN,NaN,NaN,NaN
< 20261003142314,NaN,NaN,NaN,NaN
< 20261003142315,NaN,NaN,NaN,NaN
< 20261003142316,NaN,NaN,NaN,NaN
< 20261003142317,NaN,NaN,NaN,NaN
< 20261003142318,NaN,NaN,NaN,NaN
< 20261003142319,NaN,NaN,NaN,NaN
< 20261003142320,NaN,NaN,NaN,NaN
< 20261003142321,NaN,NaN,NaN,NaN
< 20261003142322,NaN,NaN,NaN,NaN
< 20261003142323,NaN,NaN,NaN,NaN
< 20261003142324,NaN,NaN,NaN,NaN
< 20261003142325,NaN,NaN,NaN,NaN
< 20261003142326,NaN,NaN,NaN,NaN
< 20261003142327,NaN,NaN,NaN,NaN
< 20261003142328,NaN,NaN,NaN,NaN
< 20261003142329,NaN,NaN,NaN,NaN
< 20261003142330,NaN,NaN,NaN,NaN
< 20261003142331,NaN,NaN,NaN,NaN
< 20261003142332,NaN,NaN,NaN,NaN
< 20261003142333,NaN,NaN,NaN,NaN
< 20261003142334,NaN,NaN,NaN,NaN
< 20261003142335,NaN,NaN,NaN,NaN
< 20261003142336,NaN,NaN,NaN,NaN
< 20261003142337,NaN,NaN,NaN,NaN
< 20261003142338,NaN,NaN,NaN,NaN
< 20261003142339,NaN,NaN,NaN,NaN
< 20261003142340,NaN,NaN,NaN,NaN
< 20261003142341,NaN,NaN,NaN,NaN
< 20261003142342,NaN,NaN,NaN,NaN
< 20261003142343,NaN,NaN,NaN,NaN
< 20261003142344,NaN,NaN,NaN,NaN
< 20261003142345,NaN,NaN,NaN,NaN
< 20261003142346,NaN,NaN,NaN,NaN
< 20261003142347,NaN,NaN,NaN,NaN
< 20261003142348,NaN,NaN,NaN,NaN
< 20261003142349,NaN,NaN,NaN,NaN
< 20261003142350,NaN,NaN,NaN,NaN
< 20261003142351,NaN,NaN,NaN,NaN
< 20261003142352,NaN,NaN,NaN,NaN
< 20261003142353,NaN,NaN,NaN,NaN
< 20261003142354,NaN,NaN,NaN,NaN
< 20261003142355,NaN,NaN,NaN,NaN
< 20261003142356,NaN,NaN,NaN,NaN
< 20261003142357,NaN,NaN,NaN,NaN
< 20261003142358,NaN,NaN,NaN,NaN
< 20261003142359,NaN,NaN,NaN,NaN
< 20261003142400,NaN,NaN,NaN,NaN
< 20261003142401,NaN,NaN,NaN,NaN
< 20261003142402,NaN,NaN,NaN,NaN
< 20261003142403,NaN,NaN,NaN,NaN
< 20261003142404,NaN,NaN,NaN,NaN
< 20261003142405,NaN,NaN,NaN,NaN
< 20261003142406,NaN,NaN,NaN,NaN
< 20261003142407,NaN,NaN,NaN,NaN
< 20261003142408,NaN,NaN,NaN,NaN
< 20261003142409,NaN,NaN,NaN,NaN
< 20261003142410,NaN,NaN,NaN,NaN
< 20261003142411,NaN,NaN,NaN,NaN
< 20261003142412,NaN,NaN,NaN,NaN
< 20261003142413,NaN,NaN,NaN,NaN
< 20261003142414,NaN,NaN,NaN,NaN
< 20261003142415,NaN,NaN,NaN,NaN
< 20261003142416,NaN,NaN,NaN,NaN
< 20261003142417,NaN,NaN,NaN,NaN
< 20261003142418,NaN,NaN,NaN,NaN
< 20261003142419,NaN,NaN,NaN,NaN
< 20261003142420,NaN,NaN,NaN,NaN
< 20261003142421,NaN,NaN,NaN,NaN
< 20261003142422,NaN,NaN,NaN,NaN
< 20261003142423,NaN,NaN,NaN,NaN
< 20261003142424,NaN,NaN,NaN,NaN
< 20261003142425,NaN,NaN,NaN,NaN
< 20261003142426,NaN,NaN,NaN,NaN
< 20261003142427,NaN,NaN,NaN,NaN
< 20261003142428,NaN,NaN,NaN,NaN
< 20261003142429,NaN,NaN,NaN,NaN
< 20261003142430,NaN,NaN,NaN,NaN
< 20261003142431,NaN,NaN,NaN,NaN
< 20261003142432,NaN,NaN,NaN,NaN
< 20261003142433,NaN,NaN,NaN,NaN
< 20261003142434,NaN,NaN,NaN,NaN
< 20261003142435,NaN,NaN,NaN,NaN
< 20261003142436,NaN,NaN,NaN,NaN
< 20261003142437,NaN,NaN,NaN,NaN
< 20261003142438,NaN,NaN,NaN,NaN
< 20261003142439,NaN,NaN,NaN,NaN
< 20261003142440,NaN,NaN,NaN,NaN
< 20261003142441,NaN,NaN,NaN,NaN
< 20261003142442,NaN,NaN,NaN,NaN
< 20261003142443,NaN,NaN,NaN,NaN
< 20261003142444,NaN,NaN,NaN,NaN
< 20261003142445,NaN,NaN,NaN,NaN
< 20261003142446,NaN,NaN,NaN,NaN
< 20261003142447,NaN,NaN,NaN,NaN
< 20261003142448,NaN,NaN,NaN,NaN
< 20261003142449,NaN,NaN,NaN,NaN
< 20261003142450,NaN,NaN,NaN,NaN
< 20261003142451,NaN,NaN,NaN,NaN
< 20261003142452,NaN,NaN,NaN,NaN
< 20261003142453,NaN,NaN,NaN,NaN
< 20261003142454,NaN,NaN,NaN,NaN
< 20261003142455,NaN,NaN,NaN,NaN
< 20261003142456,NaN,NaN,NaN,NaN
< 20261003142457,NaN,NaN,NaN,NaN
< 20261003142458,NaN,NaN,NaN,NaN
< 20261003142459,NaN,NaN,NaN,NaN
< 20261003142500,NaN,NaN,NaN,NaN
< 20261003142501,NaN,NaN,NaN,NaN
< 20261003142502,NaN,NaN,NaN,NaN
< 20261003142503,NaN,NaN,NaN,NaN
< 20261003142504,NaN,NaN,NaN,NaN
< 20261003142505,NaN,NaN,NaN,NaN
< 20261003142506,NaN,NaN,NaN,NaN
< 20261003142507,NaN,NaN,NaN,NaN
< 20261003142508,NaN,NaN,NaN,NaN
< 20261003142509,NaN,NaN,NaN,NaN
< 20261003142510,NaN,NaN,NaN,NaN
< 20261003142511,NaN,NaN,NaN,NaN
< 20261003142512,NaN,NaN,NaN,NaN
< 20261003142513,NaN,NaN,NaN,NaN
< 20261003142514,NaN,NaN,NaN,NaN
< 20261003142515,NaN,NaN,NaN,NaN
< 20261003142516,NaN,NaN,NaN,NaN
< 20261003142517,NaN,NaN,NaN,NaN
< 20261003142518,NaN,NaN,NaN,NaN
< 20261003142519,NaN,NaN,NaN,NaN
< 20261003142520,NaN,NaN,NaN,NaN
< 20261003142521,NaN,NaN,NaN,NaN
< 20261003142522,NaN,NaN,NaN,NaN
< 20261003142523,NaN,NaN,NaN,NaN
< 20261003142524,NaN,NaN,NaN,NaN
< 20261003142525,NaN,NaN,NaN,NaN
< 20261003142526,NaN,NaN,NaN,NaN
< 20261003142527,NaN,NaN,NaN,NaN
< 20261003142528,NaN,NaN,NaN,NaN
< 20261003142529,NaN,NaN,NaN,NaN
< 20261003142530,NaN,NaN,NaN,NaN
< 20261003142531,NaN,NaN,NaN,NaN
< 20261003142532,NaN,NaN,NaN,NaN
< 20261003142533,NaN,NaN,NaN,NaN
< 20261003142534,NaN,NaN,NaN,NaN
< 20261003142535,NaN,NaN,NaN,NaN
< 20261003142536,NaN,NaN,NaN,NaN
< 20261003142537,NaN,NaN,NaN,NaN
< 20261003142538,NaN,NaN,NaN,NaN
< 20261003142539,NaN,NaN,NaN,NaN
< 20261003142540,NaN,NaN,NaN,NaN
< 20261003142541,NaN,NaN,NaN,NaN
< 20261003142542,NaN,NaN,NaN,NaN
< 20261003142543,NaN,NaN,NaN,NaN
< 20261003142544,NaN,NaN,NaN,NaN
< 20261003142545,NaN,NaN,NaN,NaN
< 20261003142546,NaN,NaN,NaN,NaN
< 20261003142547,NaN,NaN,NaN,NaN
< 20261003142548,NaN,NaN,NaN,NaN
< 20261003142549,NaN,NaN,NaN,NaN
< 20261003142550,NaN,NaN,NaN,NaN
< 20261003142551,NaN,NaN,NaN,NaN
< 20261003142552,NaN,NaN,NaN,NaN
< 20261003142553,NaN,NaN,NaN,NaN
< 20261003142554,NaN,NaN,NaN,NaN
< 20261003142555,NaN,NaN,NaN,NaN
< 20261003142556,NaN,NaN,NaN,NaN
< 20261003142557,NaN,NaN,NaN,NaN
< 20261003142558,NaN,NaN,NaN,NaN
< 20261003142559,NaN,NaN,NaN,NaN
< 20261003142600,NaN,NaN,NaN,NaN
< 20261003142601,NaN,NaN,NaN,NaN
< 20261003142602,NaN,NaN,NaN,NaN
< 20261003142603,NaN,NaN,NaN,NaN
< 20261003142604,NaN,NaN,NaN,NaN
< 20261003142605,NaN,NaN,NaN,NaN
< 20261003142606,NaN,NaN,NaN,NaN
< 20261003142607,NaN,NaN,NaN,NaN
< 20261003142608,NaN,NaN,NaN,NaN
< 20261003142609,NaN,NaN,NaN,NaN
< 20261003142610,NaN,NaN,NaN,NaN
< 20261003142611,NaN,NaN,NaN,NaN
< 20261003142612,NaN,NaN,NaN,NaN
< 20261003142613,NaN,NaN,NaN,NaN
< 20261003142614,NaN,NaN,NaN,NaN
< 20261003142615,NaN,NaN,NaN,NaN
< 20261003142616,NaN,NaN,NaN,NaN
< 20261003142617,NaN,NaN,NaN,NaN
< 20261003142618,NaN,NaN,NaN,NaN
< 20261003142619,NaN,NaN,NaN,NaN
< 20261003142620,NaN,NaN,NaN,NaN
< 20261003142621,NaN,NaN,NaN,NaN
< 20261003142622,NaN,NaN,NaN,NaN
< 20261003142623,NaN,NaN,NaN,NaN
< 20261003142624,NaN,NaN,NaN,NaN
< 20261003142625,NaN,NaN,NaN,NaN
< 20261003142626,NaN,NaN,NaN,NaN
< 20261003142627,NaN,NaN,NaN,NaN
< 20261003142628,NaN,NaN,NaN,NaN
< 20261003142629,NaN,NaN,NaN,NaN
< 20261003142630,NaN,NaN,NaN,NaN
< 20261003142631,NaN,NaN,NaN,NaN
< 20261003142632,NaN,NaN,NaN,NaN
< 20261003142633,NaN,NaN,NaN,NaN
< 20261003142634,NaN,NaN,NaN,NaN
< 20261003142635,NaN,NaN,NaN,NaN
< 20261003142636,NaN,NaN,NaN,NaN
< 20261003142637,NaN,NaN,NaN,NaN
< 20261003142638,NaN,NaN,NaN,NaN
< 20261003142639,NaN,NaN,NaN,NaN
< 20261003142640,NaN,NaN,NaN,NaN
< 20261003142641,NaN,NaN,NaN,NaN
< 20261003142642,NaN,NaN,NaN,NaN
< 20261003142643,NaN,NaN,NaN,NaN
< 20261003142644,NaN,NaN,NaN,NaN
< 20261003142645,NaN,NaN,NaN,NaN
< 20261003142646,NaN,NaN,NaN,NaN
< 20261003142647,NaN,NaN,NaN,NaN
< 20261003142648,NaN,NaN,NaN,NaN
< 20261003142649,NaN,NaN,NaN,NaN
< 20261003142650,NaN,NaN,NaN,NaN
< 20261003142651,NaN,NaN,NaN,NaN
< 20261003142652,NaN,NaN,NaN,NaN
< 20261003142653,NaN,NaN,NaN,NaN
< 20261003142654,NaN,NaN,NaN,NaN
< 20261003142655,NaN,NaN,NaN,NaN
< 20261003142656,NaN,NaN,NaN,NaN
< 20261003142657,NaN,NaN,NaN,NaN
< 20261003142658,NaN,NaN,NaN,NaN
< 20261003142659,NaN,NaN,NaN,NaN
< 20261003142700,NaN,NaN,NaN,NaN
< 20261003142701,NaN,NaN,NaN,NaN
< 20261003142702,NaN,NaN,NaN,NaN
< 20261003142703,NaN,NaN,NaN,NaN
< 20261003142704,NaN,NaN,NaN,NaN
< 20261003142705,NaN,NaN,NaN,NaN
< 20261003142706,NaN,NaN,NaN,NaN
< 20261003142707,NaN,NaN,NaN,NaN
< 20261003142708,NaN,NaN,NaN,NaN
< 20261003142709,NaN,NaN,NaN,NaN
< 20261003142710,NaN,NaN,NaN,NaN
< 20261003142711,NaN,NaN,NaN,NaN
< 20261003142712,NaN,NaN,NaN,NaN
< 20261003142713,NaN,NaN,NaN,NaN
< 20261003142714,NaN,NaN,NaN,NaN
< 20261003142715,NaN,NaN,NaN,NaN
< 20261003142716,NaN,NaN,NaN,NaN
< 20261003142717,NaN,NaN,NaN,NaN
< 20261003142718,NaN,NaN,NaN,NaN
< 20261003142719,NaN,NaN,NaN,NaN
< 20261003142720,NaN,NaN,NaN,NaN
< 20261003142721,NaN,NaN,NaN,NaN
< 20261003142722,NaN,NaN,NaN,NaN
< 20261003142723,NaN,NaN,NaN,NaN
< 20261003142724,NaN,NaN,NaN,NaN
< 20261003142725,NaN,NaN,NaN,NaN
< 20261003142726,NaN,NaN,NaN,NaN
< 20261003142727,NaN,NaN,NaN,NaN
< 20261003142728,NaN,NaN,NaN,NaN
< 20261003142729,NaN,NaN,NaN,NaN
< 20261003142730,NaN,NaN,NaN,NaN
< 20261003142731,NaN,NaN,NaN,NaN
< 20261003142732,NaN,NaN,NaN,NaN
< 20261003142733,NaN,NaN,NaN,NaN
< 20261003142734,NaN,NaN,NaN,NaN
< 20261003142735,NaN,NaN,NaN,NaN
< 20261003142736,NaN,NaN,NaN,NaN
< 20261003142737,NaN,NaN,NaN,NaN
< 20261003142738,NaN,NaN,NaN,NaN
< 20261003142739,NaN,NaN,NaN,NaN
< 20261003142740,NaN,NaN,NaN,NaN
< 20261003142741,NaN,NaN,NaN,NaN
< 20261003142742,NaN,NaN,NaN,NaN
< 20261003142743,NaN,NaN,NaN,NaN
< 20261003142744,NaN,NaN,NaN,NaN
< 20261003142745,NaN,NaN,NaN,NaN
< 20261003142746,NaN,NaN,NaN,NaN
< 20261003142747,NaN,NaN,NaN,NaN
< 20261003142748,NaN,NaN,NaN,NaN
< 20261003142749,NaN,NaN,NaN,NaN
< 20261003142750,NaN,NaN,NaN,NaN
< 20261003142751,NaN,NaN,NaN,NaN
< 20261003142752,NaN,NaN,NaN,NaN
< 20261003142753,NaN,NaN,NaN,NaN
< 20261003142754,NaN,NaN,NaN,NaN
< 20261003142755,NaN,NaN,NaN,NaN
< 20261003142756,NaN,NaN,NaN,NaN
< 20261003142757,NaN,NaN,NaN,NaN
< 20261003142758,NaN,NaN,NaN,NaN
< 20261003142759,NaN,NaN,NaN,NaN
< 20261003142800,NaN,NaN,NaN,NaN
< 20261003142801,NaN,NaN,NaN,NaN
< 20261003142802,NaN,NaN,NaN,NaN
< 20261003142803,NaN,NaN,NaN,NaN
< 20261003142804,NaN,NaN,NaN,NaN
< 20261003142805,NaN,NaN,NaN,NaN
< 20261003142806,NaN,NaN,NaN,NaN
< 20261003142807,NaN,NaN,NaN,NaN
< 20261003142808,NaN,NaN,NaN,NaN
< 20261003142809,NaN,NaN,NaN,NaN
< 20261003142810,NaN,NaN,NaN,NaN
< 20261003142811,NaN,NaN,NaN,NaN
< 20261003142812,NaN,NaN,NaN,NaN
< 20261003142813,NaN,NaN,NaN,NaN
< 20261003142814,NaN,NaN,NaN,NaN
< 20261003142815,NaN,NaN,NaN,NaN
< 20261003142816,NaN,NaN,NaN,NaN
< 20261003142817,NaN,NaN,NaN,NaN
< 20261003142818,NaN,NaN,NaN,NaN
< 20261003142819,NaN,NaN,NaN,NaN
< 20261003142820,NaN,NaN,NaN,NaN
< 20261003142821,NaN,NaN,NaN,NaN
< 20261003142822,NaN,NaN,NaN,NaN
< 20261003142823,NaN,NaN,NaN,NaN
< 20261003142824,NaN,NaN,NaN,NaN
< 20261003142825,NaN,NaN,NaN,NaN
< 20261003142826,NaN,NaN,NaN,NaN
< 20261003142827,NaN,NaN,NaN,NaN
< 20261003142828,NaN,NaN,NaN,NaN
< 20261003142829,NaN,NaN,NaN,NaN
< 20261003142830,NaN,NaN,NaN,NaN
< 20261003142831,NaN,NaN,NaN,NaN
< 20261003142832,NaN,NaN,NaN,NaN
< 20261003142833,NaN,NaN,NaN,NaN
< 20261003142834,NaN,NaN,NaN,NaN
< 20261003142835,NaN,NaN,NaN,NaN
< 20261003142836,NaN,NaN,NaN,NaN
< 20261003142837,NaN,NaN,NaN,NaN
< 20261003142838,NaN,NaN,NaN,NaN
< 20261003142839,NaN,NaN,NaN,NaN
< 20261003142840,NaN,NaN,NaN,NaN
< 20261003142841,NaN,NaN,NaN,NaN
< 20261003142842,NaN,NaN,NaN,NaN
< 20261003142843,NaN,NaN,NaN,NaN
< 20261003142844,NaN,NaN,NaN,NaN
< 20261003142845,NaN,NaN,NaN,NaN
< 20261003142846,NaN,NaN,NaN,NaN
< 20261003142847,NaN,NaN,NaN,NaN
< 20261003142848,NaN,NaN,NaN,NaN
< 20261003142849,NaN,NaN,NaN,NaN
< 20261003142850,NaN,NaN,NaN,NaN
< 20261003142851,NaN,NaN,NaN,NaN
< 20261003142852,NaN,NaN,NaN,NaN
< 20261003142853,NaN,NaN,NaN,NaN
< 20261003142854,NaN,NaN,NaN,NaN
< 20261003142855,NaN,NaN,NaN,NaN
< 20261003142856,NaN,NaN,NaN,NaN
< 20261003142857,NaN,NaN,NaN,NaN
< 20261003142858,NaN,NaN,NaN,NaN
< 20261003142859,NaN,NaN,NaN,NaN
< 20261003142900,NaN,NaN,NaN,NaN
< 20261003142901,NaN,NaN,NaN,NaN
< 20261003142902,NaN,NaN,NaN,NaN
< 20261003142903,NaN,NaN,NaN,NaN
< 20261003142904,NaN,NaN,NaN,NaN
< 20261003142905,NaN,NaN,NaN,NaN
< 20261003142906,NaN,NaN,NaN,NaN
< 20261003142907,NaN,NaN,NaN,NaN
< 20261003142908,NaN,NaN,NaN,NaN
< 20261003142909,NaN,NaN,NaN,NaN
< 20261003142910,NaN,NaN,NaN,NaN
< 20261003142911,NaN,NaN,NaN,NaN
< 20261003142912,NaN,NaN,NaN,NaN
< 20261003142913,NaN,NaN,NaN,NaN
< 20261003142914,NaN,NaN,NaN,NaN
< 20261003142915,NaN,NaN,NaN,NaN
< 20261003142916,NaN,NaN,NaN,NaN
< 20261003142917,NaN,NaN,NaN,NaN
< 20261003142918,NaN,NaN,NaN,NaN
< 20261003142919,NaN,NaN,NaN,NaN
< 20261003142920,NaN,NaN,NaN,NaN
< 20261003142921,NaN,NaN,NaN,NaN
< 20261003142922,NaN,NaN,NaN,NaN
< 20261003142923,NaN,NaN,NaN,NaN
< 20261003142924,NaN,NaN,NaN,NaN
< 20261003142925,NaN,NaN,NaN,NaN
< 20261003142926,NaN,NaN,NaN,NaN
< 20261003142927,NaN,NaN,NaN,NaN
< 20261003142928,NaN,NaN,NaN,NaN
< 20261003142929,NaN,NaN,NaN,NaN
< 20261003142930,NaN,NaN,NaN,NaN
< 20261003142931,NaN,NaN,NaN,NaN
< 20261003142932,NaN,NaN,NaN,NaN
< 20261003142933,NaN,NaN,NaN,NaN
< 20261003142934,NaN,NaN,NaN,NaN
< 20261003142935,NaN,NaN,NaN,NaN
< 20261003142936,NaN,NaN,NaN,NaN
< 20261003142937,NaN,NaN,NaN,NaN
< 20261003142938,NaN,NaN,NaN,NaN
< 20261003142939,NaN,NaN,NaN,NaN
< 20261003142940,NaN,NaN,NaN,NaN
< 20261003142941,NaN,NaN,NaN,NaN
< 20261003142942,NaN,NaN,NaN,NaN
< 20261003142943,NaN,NaN,NaN,NaN
< 20261003142944,NaN,NaN,NaN,NaN
< 20261003142945,NaN,NaN,NaN,NaN
< 20261003142946,NaN,NaN,NaN,NaN
< 20261003142947,NaN,NaN,NaN,NaN
< 20261003142948,NaN,NaN,NaN,NaN
< 20261003142949,NaN,NaN,NaN,NaN
< 20261003142950,NaN,NaN,NaN,NaN
< 20261003142951,NaN,NaN,NaN,NaN
< 20261003142952,NaN,NaN,NaN,NaN
< 20261003142953,NaN,NaN,NaN,NaN
< 20261003142954,NaN,NaN,NaN,NaN
< 20261003142955,NaN,NaN,NaN,NaN
< 20261003142956,NaN,NaN,NaN,NaN
< 20261003142957,NaN,NaN,NaN,NaN
< 20261003142958,NaN,NaN,NaN,NaN
< 20261003142959,NaN,NaN,NaN,NaN
< 20261003143000,NaN,NaN,NaN,NaN
< 20261003143001,NaN,NaN,NaN,NaN
< 20261003143002,NaN,NaN,NaN,NaN
< 20261003143003,NaN,NaN,NaN,NaN
< 20261003143004,NaN,NaN,NaN,NaN
< 20261003143005,NaN,NaN,NaN,NaN
< 20261003143006,NaN,NaN,NaN,NaN
< 20261003143007,NaN,NaN,NaN,NaN
< 20261003143008,NaN,NaN,NaN,NaN
< 20261003143009,NaN,NaN,NaN,NaN
< 20261003143010,NaN,NaN,NaN,NaN
< 20261003143011,NaN,NaN,NaN,NaN
< 20261003143012,NaN,NaN,NaN,NaN
< 20261003143013,NaN,NaN,NaN,NaN
< 20261003143014,NaN,NaN,NaN,NaN
< 20261003143015,NaN,NaN,NaN,NaN
< 20261003143016,NaN,NaN,NaN,NaN
< 20261003143017,NaN,NaN,NaN,NaN
< 20261003143018,NaN,NaN,NaN,NaN
< 20261003143019,NaN,NaN,NaN,NaN
< 20261003143020,NaN,NaN,NaN,NaN
< 20261003143021,NaN,NaN,NaN,NaN
< 20261003143022,NaN,NaN,NaN,NaN
< 20261003143023,NaN,NaN,NaN,NaN
< 20261003143024,NaN,NaN,NaN,NaN
< 20261003143025,NaN,NaN,NaN,NaN
< 20261003143026,NaN,NaN,NaN,NaN
< 20261003143027,NaN,NaN,NaN,NaN
< 20261003143028,NaN,NaN,NaN,NaN
< 20261003143029,NaN,NaN,NaN,NaN
< 20261003143030,NaN,NaN,NaN,NaN
< 20261003143031,NaN,NaN,NaN,NaN
< 20261003143032,NaN,NaN,NaN,NaN
< 20261003143033,NaN,NaN,NaN,NaN
< 20261003143034,NaN,NaN,NaN,NaN
< 20261003143035,NaN,NaN,NaN,NaN
< 20261003143036,NaN,NaN,NaN,NaN
< 20261003143037,NaN,NaN,NaN,NaN
< 20261003143038,NaN,NaN,NaN,NaN
< 20261003143039,NaN,NaN,NaN,NaN
< 20261003143040,NaN,NaN,NaN,NaN
< 20261003143041,NaN,NaN,NaN,NaN
< 20261003143042,NaN,NaN,NaN,NaN
< 20261003143043,NaN,NaN,NaN,NaN
< 20261003143044,NaN,NaN,NaN,NaN
< 20261003143045,NaN,NaN,NaN,NaN
< 20261003143046,NaN,NaN,NaN,NaN
< 20261003143047,NaN,NaN,NaN,NaN
< 20261003143048,NaN,NaN,NaN,NaN
< 20261003143049,NaN,NaN,NaN,NaN
< 20261003143050,NaN,NaN,NaN,NaN
< 20261003143051,NaN,NaN,NaN,NaN
< 20261003143052,NaN,NaN,NaN,NaN
< 20261003143053,NaN,NaN,NaN,NaN
< 20261003143054,NaN,NaN,NaN,NaN
< 20261003143055,NaN,NaN,NaN,NaN
< 20261003143056,NaN,NaN,NaN,NaN
< 20261003143057,NaN,NaN,NaN,NaN
< 20261003143058,NaN,NaN,NaN,NaN
< 20261003143059,NaN,NaN,NaN,NaN
< 20261003143100,NaN,NaN,NaN,NaN
< 20261003143101,NaN,NaN,NaN,NaN
< 20261003143102,NaN,NaN,NaN,NaN
< 20261003143103,NaN,NaN,NaN,NaN
< 20261003143104,NaN,NaN,NaN,NaN
< 20261003143105,NaN,NaN,NaN,NaN
< 20261003143106,NaN,NaN,NaN,NaN
< 20261003143107,NaN,NaN,NaN,NaN
< 20261003143108,NaN,NaN,NaN,NaN
< 20261003143109,NaN,NaN,NaN,NaN
< 20261003143110,NaN,NaN,NaN,NaN
< 20261003143111,NaN,NaN,NaN,NaN
< 20261003143112,NaN,NaN,NaN,NaN
< 20261003143113,NaN,NaN,NaN,NaN
< 20261003143114,NaN,NaN,NaN,NaN
< 20261003143115,NaN,NaN,NaN,NaN
< 20261003143116,NaN,NaN,NaN,NaN
< 20261003143117,NaN,NaN,NaN,NaN
< 20261003143118,NaN,NaN,NaN,NaN
< 20261003143119,NaN,NaN,NaN,NaN
< 20261003143120,NaN,NaN,NaN,NaN
< 20261003143121,NaN,NaN,NaN,NaN
< 20261003143122,NaN,NaN,NaN,NaN
< 20261003143123,NaN,NaN,NaN,NaN
< 20261003143124,NaN,NaN,NaN,NaN
< 20261003143125,NaN,NaN,NaN,NaN
< 20261003143126,NaN,NaN,NaN,NaN
< 20261003143127,NaN,NaN,NaN,NaN
< 20261003143128,NaN,NaN,NaN,NaN
< 20261003143129,NaN,NaN,NaN,NaN
< 20261003143130,NaN,NaN,NaN,NaN
< 20261003143131,NaN,NaN,NaN,NaN
< 20261003143132,NaN,NaN,NaN,NaN
< 20261003143133,NaN,NaN,NaN,NaN
< 20261003143134,NaN,NaN,NaN,NaN
< 20261003143135,NaN,NaN,NaN,NaN
< 20261003143136,NaN,NaN,NaN,NaN
< 20261003143137,NaN,NaN,NaN,NaN
< 20261003143138,NaN,NaN,NaN,NaN
< 20261003143139,NaN,NaN,NaN,NaN
< 20261003143140,NaN,NaN,NaN,NaN
< 20261003143141,NaN,NaN,NaN,NaN
< 20261003143142,NaN,NaN,NaN,NaN
< 20261003143143,NaN,NaN,NaN,NaN
< 20261003143144,NaN,NaN,NaN,NaN
< 20261003143145,NaN,NaN,NaN,NaN
< 20261003143146,NaN,NaN,NaN,NaN
< 20261003143147,NaN,NaN,NaN,NaN
< 20261003143148,NaN,NaN,NaN,NaN
< 20261003143149,NaN,NaN,NaN,NaN
< 20261003143150,NaN,NaN,NaN,NaN
< 20261003143151,NaN,NaN,NaN,NaN
< 20261003143152,NaN,NaN,NaN,NaN
< 20261003143153,NaN,NaN,NaN,NaN
< 20261003143154,NaN,NaN,NaN,NaN
< 20261003143155,NaN,NaN,NaN,NaN
< 20261003143156,NaN,NaN,NaN,NaN
< 20261003143157,NaN,NaN,NaN,NaN
< 20261003143158,NaN,NaN,NaN,NaN
< 20261003143159,NaN,NaN,NaN,NaN
< 20261003143200,NaN,NaN,NaN,NaN
< 20261003143201,NaN,NaN,NaN,NaN
< 20261003143202,NaN,NaN,NaN,NaN
< 20261003143203,NaN,NaN,NaN,NaN
< 20261003143204,NaN,NaN,NaN,NaN
< 20261003143205,NaN,NaN,NaN,NaN
< 20261003143206,NaN,NaN,NaN,NaN
< 20261003143207,NaN,NaN,NaN,NaN
< 20261003143208,NaN,NaN,NaN,NaN
< 20261003143209,NaN,NaN,NaN,NaN
< 20261003143210,NaN,NaN,NaN,NaN
< 20261003143211,NaN,NaN,NaN,NaN
< 20261003143212,NaN,NaN,NaN,NaN
< 20261003143213,NaN,NaN,NaN,NaN
< 20261003143214,NaN,NaN,NaN,NaN
< 20261003143215,NaN,NaN,NaN,NaN
< 20261003143216,NaN,NaN,NaN,NaN
< 20261003143217,NaN,NaN,NaN,NaN
< 20261003143218,NaN,NaN,NaN,NaN
< 20261003143219,NaN,NaN,NaN,NaN
< 20261003143220,NaN,NaN,NaN,NaN
< 20261003143221,NaN,NaN,NaN,NaN
< 20261003143222,NaN,NaN,NaN,NaN
< 20261003143223,NaN,NaN,NaN,NaN
< 20261003143224,NaN,NaN,NaN,NaN
< 20261003143225,NaN,NaN,NaN,NaN
< 20261003143226,NaN,NaN,NaN,NaN
< 20261003143227,NaN,NaN,NaN,NaN
< 20261003143228,NaN,NaN,NaN,NaN
< 20261003143229,NaN,NaN,NaN,NaN
< 20261003143230,NaN,NaN,NaN,NaN
< 20261003143231,NaN,NaN,NaN,NaN
< 20261003143232,NaN,NaN,NaN,NaN
< 20261003143233,NaN,NaN,NaN,NaN
< 20261003143234,NaN,NaN,NaN,NaN
< 20261003143235,NaN,NaN,NaN,NaN
< 20261003143236,NaN,NaN,NaN,NaN
< 20261003143237,NaN,NaN,NaN,NaN
< 20261003143238,NaN,NaN,NaN,NaN
< 20261003143239,NaN,NaN,NaN,NaN
< 20261003143240,NaN,NaN,NaN,NaN
< 20261003143241,NaN,NaN,NaN,NaN
< 20261003143242,NaN,NaN,NaN,NaN
< 20261003143243,NaN,NaN,NaN,NaN
< 20261003143244,NaN,NaN,NaN,NaN
< 20261003143245,NaN,NaN,NaN,NaN
< 20261003143246,NaN,NaN,NaN,NaN
< 20261003143247,NaN,NaN,NaN,NaN
< 20261003143248,NaN,NaN,NaN,NaN
< 20261003143249,NaN,NaN,NaN,NaN
< 20261003143250,NaN,NaN,NaN,NaN
< 20261003143251,NaN,NaN,NaN,NaN
< 20261003143252,NaN,NaN,NaN,NaN
< 20261003143253,NaN,NaN,NaN,NaN
< 20261003143254,NaN,NaN,NaN,NaN
< 20261003143255,NaN,NaN,NaN,NaN
< 20261003143256,NaN,NaN,NaN,NaN
< 20261003143257,NaN,NaN,NaN,NaN
< 20261003143258,NaN,NaN,NaN,NaN
< 20261003143259,NaN,NaN,NaN,NaN
< 20261003143300,NaN,NaN,NaN,NaN
< 20261003143301,NaN,NaN,NaN,NaN
< 20261003143302,NaN,NaN,NaN,NaN
< 20261003143303,NaN,NaN,NaN,NaN
< 20261003143304,NaN,NaN,NaN,NaN
< 20261003143305,NaN,NaN,NaN,NaN
< 20261003143306,NaN,NaN,NaN,NaN
< 20261003143307,NaN,NaN,NaN,NaN
< 20261003143308,NaN,NaN,NaN,NaN
< 20261003143309,NaN,NaN,NaN,NaN
< 20261003143310,NaN,NaN,NaN,NaN
< 20261003143311,NaN,NaN,NaN,NaN
< 20261003143312,NaN,NaN,NaN,NaN
< 20261003143313,NaN,NaN,NaN,NaN
< 20261003143314,NaN,NaN,NaN,NaN
< 20261003143315,NaN,NaN,NaN,NaN
< 20261003143316,NaN,NaN,NaN,NaN
< 20261003143317,NaN,NaN,NaN,NaN
< 20261003143318,NaN,NaN,NaN,NaN
< 20261003143319,NaN,NaN,NaN,NaN
< 20261003143320,NaN,NaN,NaN,NaN
< 20261003143321,NaN,NaN,NaN,NaN
< 20261003143322,NaN,NaN,NaN,NaN
< 20261003143323,NaN,NaN,NaN,NaN
< 20261003143324,NaN,NaN,NaN,NaN
< 20261003143325,NaN,NaN,NaN,NaN
< 20261003143326,NaN,NaN,NaN,NaN
< 20261003143327,NaN,NaN,NaN,NaN
< 20261003143328,NaN,NaN,NaN,NaN
< 20261003143329,NaN,NaN,NaN,NaN
< 20261003143330,NaN,NaN,NaN,NaN
< 20261003143331,NaN,NaN,NaN,NaN
< 20261003143332,NaN,NaN,NaN,NaN
< 20261003143333,NaN,NaN,NaN,NaN
< 20261003143334,NaN,NaN,NaN,NaN
< 20261003143335,NaN,NaN,NaN,NaN
< 20261003143336,NaN,NaN,NaN,NaN
< 20261003143337,NaN,NaN,NaN,NaN
< 20261003143338,NaN,NaN,NaN,NaN
< 20261003143339,NaN,NaN,NaN,NaN
< 20261003143340,NaN,NaN,NaN,NaN
< 20261003143341,NaN,NaN,NaN,NaN
< 20261003143342,NaN,NaN,NaN,NaN
< 20261003143343,NaN,NaN,NaN,NaN
< 20261003143344,NaN,NaN,NaN,NaN
< 20261003143345,NaN,NaN,NaN,NaN
< 20261003143346,NaN,NaN,NaN,NaN
< 20261003143347,NaN,NaN,NaN,NaN
< 20261003143348,NaN,NaN,NaN,NaN
< 20261003143349,NaN,NaN,NaN,NaN
< 20261003143350,NaN,NaN,NaN,NaN
< 20261003143351,NaN,NaN,NaN,NaN
< 20261003143352,NaN,NaN,NaN,NaN
< 20261003143353,NaN,NaN,NaN,NaN
< 20261003143354,NaN,NaN,NaN,NaN
< 20261003143355,NaN,NaN,NaN,NaN
< 20261003143356,NaN,NaN,NaN,NaN
< 20261003143357,NaN,NaN,NaN,NaN
< 20261003143358,NaN,NaN,NaN,NaN
< 20261003143359,NaN,NaN,NaN,NaN
< 20261003143400,NaN,NaN,NaN,NaN
< 20261003143401,NaN,NaN,NaN,NaN
< 20261003143402,NaN,NaN,NaN,NaN
< 20261003143403,NaN,NaN,NaN,NaN
< 20261003143404,NaN,NaN,NaN,NaN
< 20261003143405,NaN,NaN,NaN,NaN
< 20261003143406,NaN,NaN,NaN,NaN
< 20261003143407,NaN,NaN,NaN,NaN
< 20261003143408,NaN,NaN,NaN,NaN
< 20261003143409,NaN,NaN,NaN,NaN
< 20261003143410,NaN,NaN,NaN,NaN
< 20261003143411,NaN,NaN,NaN,NaN
< 20261003143412,NaN,NaN,NaN,NaN
< 20261003143413,NaN,NaN,NaN,NaN
< 20261003143414,NaN,NaN,NaN,NaN
< 20261003143415,NaN,NaN,NaN,NaN
< 20261003143416,NaN,NaN,NaN,NaN
< 20261003143417,NaN,NaN,NaN,NaN
< 20261003143418,NaN,NaN,NaN,NaN
< 20261003143419,NaN,NaN,NaN,NaN
< 20261003143420,NaN,NaN,NaN,NaN
< 20261003143421,NaN,NaN,NaN,NaN
< 20261003143422,NaN,NaN,NaN,NaN
< 20261003143423,NaN,NaN,NaN,NaN
< 20261003143424,NaN,NaN,NaN,NaN
< 20261003143425,NaN,NaN,NaN,NaN
< 20261003143426,NaN,NaN,NaN,NaN
< 20261003143427,NaN,NaN,NaN,NaN
< 20261003143428,NaN,NaN,NaN,NaN
< 20261003143429,NaN,NaN,NaN,NaN
< 20261003143430,NaN,NaN,NaN,NaN
< 20261003143431,NaN,NaN,NaN,NaN
< 20261003143432,NaN,NaN,NaN,NaN
< 20261003143433,NaN,NaN,NaN,NaN
< 20261003143434,NaN,NaN,NaN,NaN
< 20261003143435,NaN,NaN,NaN,NaN
< 20261003143436,NaN,NaN,NaN,NaN
< 20261003143437,NaN,NaN,NaN,NaN
< 20261003143438,NaN,NaN,NaN,NaN
< 20261003143439,NaN,NaN,NaN,NaN
< 20261003143440,NaN,NaN,NaN,NaN
< 20261003143441,NaN,NaN,NaN,NaN
< 20261003143442,NaN,NaN,NaN,NaN
< 20261003143443,NaN,NaN,NaN,NaN
< 20261003143444,NaN,NaN,NaN,NaN
< 20261003143445,NaN,NaN,NaN,NaN
< 20261003143446,NaN,NaN,NaN,NaN
< 20261003143447,NaN,NaN,NaN,NaN
< 20261003143448,NaN,NaN,NaN,NaN
< 20261003143449,NaN,NaN,NaN,NaN
< 20261003143450,NaN,NaN,NaN,NaN
< 20261003143451,NaN,NaN,NaN,NaN
< 20261003143452,NaN,NaN,NaN,NaN
< 20261003143453,NaN,NaN,NaN,NaN
< 20261003143454,NaN,NaN,NaN,NaN
< 20261003143455,NaN,NaN,NaN,NaN
< 20261003143456,NaN,NaN,NaN,NaN
< 20261003143457,NaN,NaN,NaN,NaN
< 20261003143458,NaN,NaN,NaN,NaN
< 20261003143459,NaN,NaN,NaN,NaN
< 20261003143500,NaN,NaN,NaN,NaN
< 20261003143501,NaN,NaN,NaN,NaN
< 20261003143502,NaN,NaN,NaN,NaN
< 20261003143503,NaN,NaN,NaN,NaN
< 20261003143504,NaN,NaN,NaN,NaN
< 20261003143505,NaN,NaN,NaN,NaN
< 20261003143506,NaN,NaN,NaN,NaN
< 20261003143507,NaN,NaN,NaN,NaN
< 20261003143508,NaN,NaN,NaN,NaN
< 20261003143509,NaN,NaN,NaN,NaN
< 20261003143510,NaN,NaN,NaN,NaN
< 20261003143511,NaN,NaN,NaN,NaN
< 20261003143512,NaN,NaN,NaN,NaN
< 20261003143513,NaN,NaN,NaN,NaN
< 20261003143514,NaN,NaN,NaN,NaN
< 20261003143515,NaN,NaN,NaN,NaN
< 20261003143516,NaN,NaN,NaN,NaN
< 20261003143517,NaN,NaN,NaN,NaN
< 20261003143518,NaN,NaN,NaN,NaN
< 20261003143519,NaN,NaN,NaN,NaN
< 20261003143520,NaN,NaN,NaN,NaN
< 20261003143521,NaN,NaN,NaN,NaN
< 20261003143522,NaN,NaN,NaN,NaN
< 20261003143523,NaN,NaN,NaN,NaN
< 20261003143524,NaN,NaN,NaN,NaN
< 20261003143525,NaN,NaN,NaN,NaN
< 20261003143526,NaN,NaN,NaN,NaN
< 20261003143527,NaN,NaN,NaN,NaN
< 20261003143528,NaN,NaN,NaN,NaN
< 20261003143529,NaN,NaN,NaN,NaN
< 20261003143530,NaN,NaN,NaN,NaN
< 20261003143531,NaN,NaN,NaN,NaN
< 20261003143532,NaN,NaN,NaN,NaN
< 20261003143533,NaN,NaN,NaN,NaN
< 20261003143534,NaN,NaN,NaN,NaN
< 20261003143535,NaN,NaN,NaN,NaN
< 20261003143536,NaN,NaN,NaN,NaN
< 20261003143537,NaN,NaN,NaN,NaN
< 20261003143538,NaN,NaN,NaN,NaN
< 20261003143539,NaN,NaN,NaN,NaN
< 20261003143540,NaN,NaN,NaN,NaN
< 20261003143541,NaN,NaN,NaN,NaN
< 20261003143542,NaN,NaN,NaN,NaN
< 20261003143543,NaN,NaN,NaN,NaN
< 20261003143544,NaN,NaN,NaN,NaN
< 20261003143545,NaN,NaN,NaN,NaN
< 20261003143546,NaN,NaN,NaN,NaN
< 20261003143547,NaN,NaN,NaN,NaN
< 20261003143548,NaN,NaN,NaN,NaN
< 20261003143549,NaN,NaN,NaN,NaN
< 20261003143550,NaN,NaN,NaN,NaN
< 20261003143551,NaN,NaN,NaN,NaN
< 20261003143552,NaN,NaN,NaN,NaN
< 20261003143553,NaN,NaN,NaN,NaN
< 20261003143554,NaN,NaN,NaN,NaN
< 20261003143555,NaN,NaN,NaN,NaN
< 20261003143556,NaN,NaN,NaN,NaN
< 20261003143557,NaN,NaN,NaN,NaN
< 20261003143558,NaN,NaN,NaN,NaN
< 20261003143559,NaN,NaN,NaN,NaN
< 20261003143600,NaN,NaN,NaN,NaN
< 20261003143601,NaN,NaN,NaN,NaN
< 20261003143602,NaN,NaN,NaN,NaN
< 20261003143603,NaN,NaN,NaN,NaN
< 20261003143604,NaN,NaN,NaN,NaN
< 20261003143605,NaN,NaN,NaN,NaN
< 20261003143606,NaN,NaN,NaN,NaN
< 20261003143607,NaN,NaN,NaN,NaN
< 20261003143608,NaN,NaN,NaN,NaN
< 20261003143609,NaN,NaN,NaN,NaN
< 20261003143610,NaN,NaN,NaN,NaN
< 20261003143611,NaN,NaN,NaN,NaN
< 20261003143612,NaN,NaN,NaN,NaN
< 20261003143613,NaN,NaN,NaN,NaN
< 20261003143614,NaN,NaN,NaN,NaN
< 20261003143615,NaN,NaN,NaN,NaN
< 20261003143616,NaN,NaN,NaN,NaN
< 20261003143617,NaN,NaN,NaN,NaN
< 20261003143618,NaN,NaN,NaN,NaN
< 20261003143619,NaN,NaN,NaN,NaN
< 20261003143620,NaN,NaN,NaN,NaN
< 20261003143621,NaN,NaN,NaN,NaN
< 20261003143622,NaN,NaN,NaN,NaN
< 20261003143623,NaN,NaN,NaN,NaN
< 20261003143624,NaN,NaN,NaN,NaN
< 20261003143625,NaN,NaN,NaN,NaN
< 20261003143626,NaN,NaN,NaN,NaN
< 20261003143627,NaN,NaN,NaN,NaN
< 20261003143628,NaN,NaN,NaN,NaN
< 20261003143629,NaN,NaN,NaN,NaN
< 20261003143630,NaN,NaN,NaN,NaN
< 20261003143631,NaN,NaN,NaN,NaN
< 20261003143632,NaN,NaN,NaN,NaN
< 20261003143633,NaN,NaN,NaN,NaN
< 20261003143634,NaN,NaN,NaN,NaN
< 20261003143635,NaN,NaN,NaN,NaN
< 20261003143636,NaN,NaN,NaN,NaN
< 20261003143637,NaN,NaN,NaN,NaN
< 20261003143638,NaN,NaN,NaN,NaN
< 20261003143639,NaN,NaN,NaN,NaN
< 20261003143640,NaN,NaN,NaN,NaN
< 20261003143641,NaN,NaN,NaN,NaN
< 20261003143642,NaN,NaN,NaN,NaN
< 20261003143643,NaN,NaN,NaN,NaN
< 20261003143644,NaN,NaN,NaN,NaN
< 20261003143645,NaN,NaN,NaN,NaN
< 20261003143646,NaN,NaN,NaN,NaN
< 20261003143647,NaN,NaN,NaN,NaN
< 20261003143648,NaN,NaN,NaN,NaN
< 20261003143649,NaN,NaN,NaN,NaN
< 20261003143650,NaN,NaN,NaN,NaN
< 20261003143651,NaN,NaN,NaN,NaN
< 20261003143652,NaN,NaN,NaN,NaN
< 20261003143653,NaN,NaN,NaN,NaN
< 20261003143654,NaN,NaN,NaN,NaN
< 20261003143655,NaN,NaN,NaN,NaN
< 20261003143656,NaN,NaN,NaN,NaN
< 20261003143657,NaN,NaN,NaN,NaN
< 20261003143658,NaN,NaN,NaN,NaN
< 20261003143659,NaN,NaN,NaN,NaN
< 20261003143700,NaN,NaN,NaN,NaN
< 20261003143701,NaN,NaN,NaN,NaN
< 20261003143702,NaN,NaN,NaN,NaN
< 20261003143703,NaN,NaN,NaN,NaN
< 20261003143704,NaN,NaN,NaN,NaN
< 20261003143705,NaN,NaN,NaN,NaN
< 20261003143706,NaN,NaN,NaN,NaN
< 20261003143707,NaN,NaN,NaN,NaN
< 20261003143708,NaN,NaN,NaN,NaN
< 20261003143709,NaN,NaN,NaN,NaN
< 20261003143710,NaN,NaN,NaN,NaN
< 20261003143711,NaN,NaN,NaN,NaN
< 20261003143712,NaN,NaN,NaN,NaN
< 20261003143713,NaN,NaN,NaN,NaN
< 20261003143714,NaN,NaN,NaN,NaN
< 20261003143715,NaN,NaN,NaN,NaN
< 20261003143716,NaN,NaN,NaN,NaN
< 20261003143717,NaN,NaN,NaN,NaN
< 20261003143718,NaN,NaN,NaN,NaN
< 20261003143719,NaN,NaN,NaN,NaN
< 20261003143720,NaN,NaN,NaN,NaN
< 20261003143721,NaN,NaN,NaN,NaN
< 20261003143722,NaN,NaN,NaN,NaN
< 20261003143723,NaN,NaN,NaN,NaN
< 20261003143724,NaN,NaN,NaN,NaN
< 20261003143725,NaN,NaN,NaN,NaN
< 20261003143726,NaN,NaN,NaN,NaN
< 20261003143727,NaN,NaN,NaN,NaN
< 20261003143728,NaN,NaN,NaN,NaN
< 20261003143729,NaN,NaN,NaN,NaN
< 20261003143730,NaN,NaN,NaN,NaN
< 20261003143731,NaN,NaN,NaN,NaN
< 20261003143732,NaN,NaN,NaN,NaN
< 20261003143733,NaN,NaN,NaN,NaN
< 20261003143734,NaN,NaN,NaN,NaN
< 20261003143735,NaN,NaN,NaN,NaN
< 20261003143736,NaN,NaN,NaN,NaN
< 20261003143737,NaN,NaN,NaN,NaN
< 20261003143738,NaN,NaN,NaN,NaN
< 20261003143739,NaN,NaN,NaN,NaN
< 20261003143740,NaN,NaN,NaN,NaN
< 20261003143741,NaN,NaN,NaN,NaN
< 20261003143742,NaN,NaN,NaN,NaN
< 20261003143743,NaN,NaN,NaN,NaN
< 20261003143744,NaN,NaN,NaN,NaN
< 20261003143745,NaN,NaN,NaN,NaN
< 20261003143746,NaN,NaN,NaN,NaN
< 20261003143747,NaN,NaN,NaN,NaN
< 20261003143748,NaN,NaN,NaN,NaN
< 20261003143749,NaN,NaN,NaN,NaN
< 20261003143750,NaN,NaN,NaN,NaN
< 20261003143751,NaN,NaN,NaN,NaN
< 20261003143752,NaN,NaN,NaN,NaN
< 20261003143753,NaN,NaN,NaN,NaN
< 20261003143754,NaN,NaN,NaN,NaN
< 20261003143755,NaN,NaN,NaN,NaN
< 20261003143756,NaN,NaN,NaN,NaN
< 20261003143757,NaN,NaN,NaN,NaN
< 20261003143758,NaN,NaN,NaN,NaN
< 20261003143759,NaN,NaN,NaN,NaN
< 20261003143800,NaN,NaN,NaN,NaN
< 20261003143801,NaN,NaN,NaN,NaN
< 20261003143802,NaN,NaN,NaN,NaN
< 20261003143803,NaN,NaN,NaN,NaN
< 20261003143804,NaN,NaN,NaN,NaN
< 20261003143805,NaN,NaN,NaN,NaN
< 20261003143806,NaN,NaN,NaN,NaN
< 20261003143807,NaN,NaN,NaN,NaN
< 20261003143808,NaN,NaN,NaN,NaN
< 20261003143809,NaN,NaN,NaN,NaN
< 20261003143810,NaN,NaN,NaN,NaN
< 20261003143811,NaN,NaN,NaN,NaN
< 20261003143812,NaN,NaN,NaN,NaN
< 20261003143813,NaN,NaN,NaN,NaN
< 20261003143814,NaN,NaN,NaN,NaN
< 20261003143815,NaN,NaN,NaN,NaN
< 20261003143816,NaN,NaN,NaN,NaN
< 20261003143817,NaN,NaN,NaN,NaN
< 20261003143818,NaN,NaN,NaN,NaN
< 20261003143819,NaN,NaN,NaN,NaN
< 20261003143820,NaN,NaN,NaN,NaN
< 20261003143821,NaN,NaN,NaN,NaN
< 20261003143822,NaN,NaN,NaN,NaN
< 20261003143823,NaN,NaN,NaN,NaN
< 20261003143824,NaN,NaN,NaN,NaN
< 20261003143825,NaN,NaN,NaN,NaN
< 20261003143826,NaN,NaN,NaN,NaN
< 20261003143827,NaN,NaN,NaN,NaN
< 20261003143828,NaN,NaN,NaN,NaN
< 20261003143829,NaN,NaN,NaN,NaN
< 20261003143830,NaN,NaN,NaN,NaN
< 20261003143831,NaN,NaN,NaN,NaN
< 20261003143832,NaN,NaN,NaN,NaN
< 20261003143833,NaN,NaN,NaN,NaN
< 20261003143834,NaN,NaN,NaN,NaN
< 20261003143835,NaN,NaN,NaN,NaN
< 20261003143836,NaN,NaN,NaN,NaN
< 20261003143837,NaN,NaN,NaN,NaN
< 20261003143838,NaN,NaN,NaN,NaN
< 20261003143839,NaN,NaN,NaN,NaN
< 20261003143840,NaN,NaN,NaN,NaN
< 20261003143841,NaN,NaN,NaN,NaN
< 20261003143842,NaN,NaN,NaN,NaN
< 20261003143843,NaN,NaN,NaN,NaN
< 20261003143844,NaN,NaN,NaN,NaN
< 20261003143845,NaN,NaN,NaN,NaN
< 20261003143846,NaN,NaN,NaN,NaN
< 20261003143847,NaN,NaN,NaN,NaN
< 20261003143848,NaN,NaN,NaN,NaN
< 20261003143849,NaN,NaN,NaN,NaN
< 20261003143850,NaN,NaN,NaN,NaN
< 20261003143851,NaN,NaN,NaN,NaN
< 20261003143852,NaN,NaN,NaN,NaN
< 20261003143853,NaN,NaN,NaN,NaN
< 20261003143854,NaN,NaN,NaN,NaN
< 20261003143855,NaN,NaN,NaN,NaN
< 20261003143856,NaN,NaN,NaN,NaN
< 20261003143857,NaN,NaN,NaN,NaN
< 20261003143858,NaN,NaN,NaN,NaN
< 20261003143859,NaN,NaN,NaN,NaN
< 20261003143900,NaN,NaN,NaN,NaN
< 20261003143901,NaN,NaN,NaN,NaN
< 20261003143902,NaN,NaN,NaN,NaN
< 20261003143903,NaN,NaN,NaN,NaN
< 20261003143904,NaN,NaN,NaN,NaN
< 20261003143905,NaN,NaN,NaN,NaN
< 20261003143906,NaN,NaN,NaN,NaN
< 20261003143907,NaN,NaN,NaN,NaN
< 20261003143908,NaN,NaN,NaN,NaN
< 20261003143909,NaN,NaN,NaN,NaN
< 20261003143910,NaN,NaN,NaN,NaN
< 20261003143911,NaN,NaN,NaN,NaN
< 20261003143912,NaN,NaN,NaN,NaN
< 20261003143913,NaN,NaN,NaN,NaN
< 20261003143914,NaN,NaN,NaN,NaN
< 20261003143915,NaN,NaN,NaN,NaN
< 20261003143916,NaN,NaN,NaN,NaN
< 20261003143917,NaN,NaN,NaN,NaN
< 20261003143918,NaN,NaN,NaN,NaN
< 20261003143919,NaN,NaN,NaN,NaN
< 20261003143920,NaN,NaN,NaN,NaN
< 20261003143921,NaN,NaN,NaN,NaN
< 20261003143922,NaN,NaN,NaN,NaN
< 20261003143923,NaN,NaN,NaN,NaN
< 20261003143924,NaN,NaN,NaN,NaN
< 20261003143925,NaN,NaN,NaN,NaN
< 20261003143926,NaN,NaN,NaN,NaN
< 20261003143927,NaN,NaN,NaN,NaN
< 20261003143928,NaN,NaN,NaN,NaN
< 20261003143929,NaN,NaN,NaN,NaN
< 20261003143930,NaN,NaN,NaN,NaN
< 20261003143931,NaN,NaN,NaN,NaN
< 20261003143932,NaN,NaN,NaN,NaN
< 20261003143933,NaN,NaN,NaN,NaN
< 20261003143934,NaN,NaN,NaN,NaN
< 20261003143935,NaN,NaN,NaN,NaN
< 20261003143936,NaN,NaN,NaN,NaN
< 20261003143937,NaN,NaN,NaN,NaN
< 20261003143938,NaN,NaN,NaN,NaN
< 20261003143939,NaN,NaN,NaN,NaN
< 20261003143940,NaN,NaN,NaN,NaN
< 20261003143941,NaN,NaN,NaN,NaN
< 20261003143942,NaN,NaN,NaN,NaN
< 20261003143943,NaN,NaN,NaN,NaN
< 20261003143944,NaN,NaN,NaN,NaN
< 20261003143945,NaN,NaN,NaN,NaN
< 20261003143946,NaN,NaN,NaN,NaN
< 20261003143947,NaN,NaN,NaN,NaN
< 20261003143948,NaN,NaN,NaN,NaN
< 20261003143949,NaN,NaN,NaN,NaN
< 20261003143950,NaN,NaN,NaN,NaN
< 20261003143951,NaN,NaN,NaN,NaN
< 20261003143952,NaN,NaN,NaN,NaN
< 20261003143953,NaN,NaN,NaN,NaN
< 20261003143954,NaN,NaN,NaN,NaN
< 20261003143955,NaN,NaN,NaN,NaN
< 20261003143956,NaN,NaN,NaN,NaN
< 20261003143957,NaN,NaN,NaN,NaN
< 20261003143958,NaN,NaN,NaN,NaN
< 20261003143959,NaN,NaN,NaN,NaN
< 20261003144000,NaN,NaN,NaN,NaN
< 20261003144001,NaN,NaN,NaN,NaN
< 20261003144002,NaN,NaN,NaN,NaN
< 20261003144003,NaN,NaN,NaN,NaN
< 20261003144004,NaN,NaN,NaN,NaN
< 20261003144005,NaN,NaN,NaN,NaN
< 20261003144006,NaN,NaN,NaN,NaN
< 20261003144007,NaN,NaN,NaN,NaN
< 20261003144008,NaN,NaN,NaN,NaN
< 20261003144009,NaN,NaN,NaN,NaN
< 20261003144010,NaN,NaN,NaN,NaN
< 20261003144011,NaN,NaN,NaN,NaN
< 20261003144012,NaN,NaN,NaN,NaN
< 20261003144013,NaN,NaN,NaN,NaN
< 20261003144014,NaN,NaN,NaN,NaN
< 20261003144015,NaN,NaN,NaN,NaN
< 20261003144016,NaN,NaN,NaN,NaN
< 20261003144017,NaN,NaN,NaN,NaN
< 20261003144018,NaN,NaN,NaN,NaN
< 20261003144019,NaN,NaN,NaN,NaN
< 20261003144020,NaN,NaN,NaN,NaN
< 20261003144021,NaN,NaN,NaN,NaN
< 20261003144022,NaN,NaN,NaN,NaN
< 20261003144023,NaN,NaN,NaN,NaN
< 20261003144024,NaN,NaN,NaN,NaN
< 20261003144025,NaN,NaN,NaN,NaN
< 20261003144026,NaN,NaN,NaN,NaN
< 20261003144027,NaN,NaN,NaN,NaN
< 20261003144028,NaN,NaN,NaN,NaN
< 20261003144029,NaN,NaN,NaN,NaN
< 20261003144030,NaN,NaN,NaN,NaN
< 20261003144031,NaN,NaN,NaN,NaN
< 20261003144032,NaN,NaN,NaN,NaN
< 20261003144033,NaN,NaN,NaN,NaN
< 20261003144034,NaN,NaN,NaN,NaN
< 20261003144035,NaN,NaN,NaN,NaN
< 20261003144036,NaN,NaN,NaN,NaN
< 20261003144037,NaN,NaN,NaN,NaN
< 20261003144038,NaN,NaN,NaN,NaN
< 20261003144039,NaN,NaN,NaN,NaN
< 20261003144040,NaN,NaN,NaN,NaN
< 20261003144041,NaN,NaN,NaN,NaN
< 20261003144042,NaN,NaN,NaN,NaN
< 20261003144043,NaN,NaN,NaN,NaN
< 20261003144044,NaN,NaN,NaN,NaN
< 20261003144045,NaN,NaN,NaN,NaN
< 20261003144046,NaN,NaN,NaN,NaN
< 20261003144047,NaN,NaN,NaN,NaN
< 20261003144048,NaN,NaN,NaN,NaN
< 20261003144049,NaN,NaN,NaN,NaN
< 20261003144050,NaN,NaN,NaN,NaN
< 20261003144051,NaN,NaN,NaN,NaN
< 20261003144052,NaN,NaN,NaN,NaN
< 20261003144053,NaN,NaN,NaN,NaN
< 20261003144054,NaN,NaN,NaN,NaN
< 20261003144055,NaN,NaN,NaN,NaN
< 20261003144056,NaN,NaN,NaN,NaN
< 20261003144057,NaN,NaN,NaN,NaN
< 20261003144058,NaN,NaN,NaN,NaN
< 20261003144059,NaN,NaN,NaN,NaN
< 20261003144100,NaN,NaN,NaN,NaN
< 20261003144101,NaN,NaN,NaN,NaN
< 20261003144102,NaN,NaN,NaN,NaN
< 20261003144103,NaN,NaN,NaN,NaN
< 20261003144104,NaN,NaN,NaN,NaN
< 20261003144105,NaN,NaN,NaN,NaN
< 20261003144106,NaN,NaN,NaN,NaN
< 20261003144107,NaN,NaN,NaN,NaN
< 20261003144108,NaN,NaN,NaN,NaN
< 20261003144109,NaN,NaN,NaN,NaN
< 20261003144110,NaN,NaN,NaN,NaN
< 20261003144111,NaN,NaN,NaN,NaN
< 20261003144112,NaN,NaN,NaN,NaN
< 20261003144113,NaN,NaN,NaN,NaN
< 20261003144114,NaN,NaN,NaN,NaN
< 20261003144115,NaN,NaN,NaN,NaN
< 20261003144116,NaN,NaN,NaN,NaN
< 20261003144117,NaN,NaN,NaN,NaN
< 20261003144118,NaN,NaN,NaN,NaN
< 20261003144119,NaN,NaN,NaN,NaN
< 20261003144120,NaN,NaN,NaN,NaN
< 20261003144121,NaN,NaN,NaN,NaN
< 20261003144122,NaN,NaN,NaN,NaN
< 20261003144123,NaN,NaN,NaN,NaN
< 20261003144124,NaN,NaN,NaN,NaN
< 20261003144125,NaN,NaN,NaN,NaN
< 20261003144126,NaN,NaN,NaN,NaN
< 20261003144127,NaN,NaN,NaN,NaN
< 20261003144128,NaN,NaN,NaN,NaN
< 20261003144129,NaN,NaN,NaN,NaN
< 20261003144130,NaN,NaN,NaN,NaN
< 20261003144131,NaN,NaN,NaN,NaN
< 20261003144132,NaN,NaN,NaN,NaN
< 20261003144133,NaN,NaN,NaN,NaN
< 20261003144134,NaN,NaN,NaN,NaN
< 20261003144135,NaN,NaN,NaN,NaN
< 20261003144136,NaN,NaN,NaN,NaN
< 20261003144137,NaN,NaN,NaN,NaN
< 20261003144138,NaN,NaN,NaN,NaN
< 20261003144139,NaN,NaN,NaN,NaN
< 20261003144140,NaN,NaN,NaN,NaN
< 20261003144141,NaN,NaN,NaN,NaN
< 20261003144142,NaN,NaN,NaN,NaN
< 20261003144143,NaN,NaN,NaN,NaN
< 20261003144144,NaN,NaN,NaN,NaN
< 20261003144145,NaN,NaN,NaN,NaN
< 20261003144146,NaN,NaN,NaN,NaN
< 20261003144147,NaN,NaN,NaN,NaN
< 20261003144148,NaN,NaN,NaN,NaN
< 20261003144149,NaN,NaN,NaN,NaN
< 20261003144150,NaN,NaN,NaN,NaN
< 20261003144151,NaN,NaN,NaN,NaN
< 20261003144152,NaN,NaN,NaN,NaN
< 20261003144153,NaN,NaN,NaN,NaN
< 20261003144154,NaN,NaN,NaN,NaN
< 20261003144155,NaN,NaN,NaN,NaN
< 20261003144156,NaN,NaN,NaN,NaN
< 20261003144157,NaN,NaN,NaN,NaN
< 20261003144158,NaN,NaN,NaN,NaN
< 20261003144159,NaN,NaN,NaN,NaN
< 20261003144200,NaN,NaN,NaN,NaN
< 20261003144201,NaN,NaN,NaN,NaN
< 20261003144202,NaN,NaN,NaN,NaN
< 20261003144203,NaN,NaN,NaN,NaN
< 20261003144204,NaN,NaN,NaN,NaN
< 20261003144205,NaN,NaN,NaN,NaN
< 20261003144206,NaN,NaN,NaN,NaN
< 20261003144207,NaN,NaN,NaN,NaN
< 20261003144208,NaN,NaN,NaN,NaN
< 20261003144209,NaN,NaN,NaN,NaN
< 20261003144210,NaN,NaN,NaN,NaN
< 20261003144211,NaN,NaN,NaN,NaN
< 20261003144212,NaN,NaN,NaN,NaN
< 20261003144213,NaN,NaN,NaN,NaN
< 20261003144214,NaN,NaN,NaN,NaN
< 20261003144215,NaN,NaN,NaN,NaN
< 20261003144216,NaN,NaN,NaN,NaN
< 20261003144217,NaN,NaN,NaN,NaN
< 20261003144218,NaN,NaN,NaN,NaN
< 20261003144219,NaN,NaN,NaN,NaN
< 20261003144220,NaN,NaN,NaN,NaN
< 20261003144221,NaN,NaN,NaN,NaN
< 20261003144222,NaN,NaN,NaN,NaN
< 20261003144223,NaN,NaN,NaN,NaN
< 20261003144224,NaN,NaN,NaN,NaN
< 20261003144225,NaN,NaN,NaN,NaN
< 20261003144226,NaN,NaN,NaN,NaN
< 20261003144227,NaN,NaN,NaN,NaN
< 20261003144228,NaN,NaN,NaN,NaN
< 20261003144229,NaN,NaN,NaN,NaN
< 20261003144230,NaN,NaN,NaN,NaN
< 20261003144231,NaN,NaN,NaN,NaN
< 20261003144232,NaN,NaN,NaN,NaN
< 20261003144233,NaN,NaN,NaN,NaN
< 20261003144234,NaN,NaN,NaN,NaN
< 20261003144235,NaN,NaN,NaN,NaN
< 20261003144236,NaN,NaN,NaN,NaN
< 20261003144237,NaN,NaN,NaN,NaN
< 20261003144238,NaN,NaN,NaN,NaN
< 20261003144239,NaN,NaN,NaN,NaN
< 20261003144240,NaN,NaN,NaN,NaN
< 20261003144241,NaN,NaN,NaN,NaN
< 20261003144242,NaN,NaN,NaN,NaN
< 20261003144243,NaN,NaN,NaN,NaN
< 20261003144244,NaN,NaN,NaN,NaN
< 20261003144245,NaN,NaN,NaN,NaN
< 20261003144246,NaN,NaN,NaN,NaN
< 20261003144247,NaN,NaN,NaN,NaN
< 20261003144248,NaN,NaN,NaN,NaN
< 20261003144249,NaN,NaN,NaN,NaN
< 20261003144250,NaN,NaN,NaN,NaN
< 20261003144251,NaN,NaN,NaN,NaN
< 20261003144252,NaN,NaN,NaN,NaN
< 20261003144253,NaN,NaN,NaN,NaN
< 20261003144254,NaN,NaN,NaN,NaN
< 20261003144255,NaN,NaN,NaN,NaN
< 20261003144256,NaN,NaN,NaN,NaN
< 20261003144257,NaN,NaN,NaN,NaN
< 20261003144258,NaN,NaN,NaN,NaN
< 20261003144259,NaN,NaN,NaN,NaN
< 20261003144300,NaN,NaN,NaN,NaN
< 20261003144301,NaN,NaN,NaN,NaN
< 20261003144302,NaN,NaN,NaN,NaN
< 20261003144303,NaN,NaN,NaN,NaN
< 20261003144304,NaN,NaN,NaN,NaN
< 20261003144305,NaN,NaN,NaN,NaN
< 20261003144306,NaN,NaN,NaN,NaN
< 20261003144307,NaN,NaN,NaN,NaN
< 20261003144308,NaN,NaN,NaN,NaN
< 20261003144309,NaN,NaN,NaN,NaN
< 20261003144310,NaN,NaN,NaN,NaN
< 20261003144311,NaN,NaN,NaN,NaN
< 20261003144312,NaN,NaN,NaN,NaN
< 20261003144313,NaN,NaN,NaN,NaN
< 20261003144314,NaN,NaN,NaN,NaN
< 20261003144315,NaN,NaN,NaN,NaN
< 20261003144316,NaN,NaN,NaN,NaN
< 20261003144317,NaN,NaN,NaN,NaN
< 20261003144318,NaN,NaN,NaN,NaN
< 20261003144319,NaN,NaN,NaN,NaN
< 20261003144320,NaN,NaN,NaN,NaN
< 20261003144321,NaN,NaN,NaN,NaN
< 20261003144322,NaN,NaN,NaN,NaN
< 20261003144323,NaN,NaN,NaN,NaN
< 20261003144324,NaN,NaN,NaN,NaN
< 20261003144325,NaN,NaN,NaN,NaN
< 20261003144326,NaN,NaN,NaN,NaN
< 20261003144327,NaN,NaN,NaN,NaN
< 20261003144328,NaN,NaN,NaN,NaN
< 20261003144329,NaN,NaN,NaN,NaN
< 20261003144330,NaN,NaN,NaN,NaN
< 20261003144331,NaN,NaN,NaN,NaN
< 20261003144332,NaN,NaN,NaN,NaN
< 20261003144333,NaN,NaN,NaN,NaN
< 20261003144334,NaN,NaN,NaN,NaN
< 20261003144335,NaN,NaN,NaN,NaN
< 20261003144336,NaN,NaN,NaN,NaN
< 20261003144337,NaN,NaN,NaN,NaN
< 20261003144338,NaN,NaN,NaN,NaN
< 20261003144339,NaN,NaN,NaN,NaN
< 20261003144340,NaN,NaN,NaN,NaN
< 20261003144341,NaN,NaN,NaN,NaN
< 20261003144342,NaN,NaN,NaN,NaN
< 20261003144343,NaN,NaN,NaN,NaN
< 20261003144344,NaN,NaN,NaN,NaN
< 20261003144345,NaN,NaN,NaN,NaN
< 20261003144346,NaN,NaN,NaN,NaN
< 20261003144347,NaN,NaN,NaN,NaN
< 20261003144348,NaN,NaN,NaN,NaN
< 20261003144349,NaN,NaN,NaN,NaN
< 20261003144350,NaN,NaN,NaN,NaN
< 20261003144351,NaN,NaN,NaN,NaN
< 20261003144352,NaN,NaN,NaN,NaN
< 20261003144353,NaN,NaN,NaN,NaN
< 20261003144354,NaN,NaN,NaN,NaN
< 20261003144355,NaN,NaN,NaN,NaN
< 20261003144356,NaN,NaN,NaN,NaN
< 20261003144357,NaN,NaN,NaN,NaN
< 20261003144358,NaN,NaN,NaN,NaN
< 20261003144359,NaN,NaN,NaN,NaN
< 20261003144400,NaN,NaN,NaN,NaN
< 20261003144401,NaN,NaN,NaN,NaN
< 20261003144402,NaN,NaN,NaN,NaN
< 20261003144403,NaN,NaN,NaN,NaN
< 20261003144404,NaN,NaN,NaN,NaN
< 20261003144405,NaN,NaN,NaN,NaN
< 20261003144406,NaN,NaN,NaN,NaN
< 20261003144407,NaN,NaN,NaN,NaN
< 20261003144408,NaN,NaN,NaN,NaN
< 20261003144409,NaN,NaN,NaN,NaN
< 20261003144410,NaN,NaN,NaN,NaN
< 20261003144411,NaN,NaN,NaN,NaN
< 20261003144412,NaN,NaN,NaN,NaN
< 20261003144413,NaN,NaN,NaN,NaN
< 20261003144414,NaN,NaN,NaN,NaN
< 20261003144415,NaN,NaN,NaN,NaN
< 20261003144416,NaN,NaN,NaN,NaN
< 20261003144417,NaN,NaN,NaN,NaN
< 20261003144418,NaN,NaN,NaN,NaN
< 20261003144419,NaN,NaN,NaN,NaN
< 20261003144420,NaN,NaN,NaN,NaN
< 20261003144421,NaN,NaN,NaN,NaN
< 20261003144422,NaN,NaN,NaN,NaN
< 20261003144423,NaN,NaN,NaN,NaN
< 20261003144424,NaN,NaN,NaN,NaN
< 20261003144425,NaN,NaN,NaN,NaN
< 20261003144426,NaN,NaN,NaN,NaN
< 20261003144427,NaN,NaN,NaN,NaN
< 20261003144428,NaN,NaN,NaN,NaN
< 20261003144429,NaN,NaN,NaN,NaN
< 20261003144430,NaN,NaN,NaN,NaN
< 20261003144431,NaN,NaN,NaN,NaN
< 20261003144432,NaN,NaN,NaN,NaN
< 20261003144433,NaN,NaN,NaN,NaN
< 20261003144434,NaN,NaN,NaN,NaN
< 20261003144435,NaN,NaN,NaN,NaN
< 20261003144436,NaN,NaN,NaN,NaN
< 20261003144437,NaN,NaN,NaN,NaN
< 20261003144438,NaN,NaN,NaN,NaN
< 20261003144439,NaN,NaN,NaN,NaN
< 20261003144440,NaN,NaN,NaN,NaN
< 20261003144441,NaN,NaN,NaN,NaN
< 20261003144442,NaN,NaN,NaN,NaN
< 20261003144443,NaN,NaN,NaN,NaN
< 20261003144444,NaN,NaN,NaN,NaN
< 20261003144445,NaN,NaN,NaN,NaN
< 20261003144446,NaN,NaN,NaN,NaN
< 20261003144447,NaN,NaN,NaN,NaN
< 20261003144448,NaN,NaN,NaN,NaN
< 20261003144449,NaN,NaN,NaN,NaN
< 20261003144450,NaN,NaN,NaN,NaN
< 20261003144451,NaN,NaN,NaN,NaN
< 20261003144452,NaN,NaN,NaN,NaN
< 20261003144453,NaN,NaN,NaN,NaN
< 20261003144454,NaN,NaN,NaN,NaN
< 20261003144455,NaN,NaN,NaN,NaN
< 20261003144456,NaN,NaN,NaN,NaN
< 20261003144457,NaN,NaN,NaN,NaN
< 20261003144458,NaN,NaN,NaN,NaN
< 20261003144459,NaN,NaN,NaN,NaN
< 20261003144500,NaN,NaN,NaN,NaN
< 20261003144501,NaN,NaN,NaN,NaN
< 20261003144502,NaN,NaN,NaN,NaN
< 20261003144503,NaN,NaN,NaN,NaN
< 20261003144504,NaN,NaN,NaN,NaN
< 20261003144505,NaN,NaN,NaN,NaN
< 20261003144506,NaN,NaN,NaN,NaN
< 20261003144507,NaN,NaN,NaN,NaN
< 20261003144508,NaN,NaN,NaN,NaN
< 20261003144509,NaN,NaN,NaN,NaN
< 20261003144510,NaN,NaN,NaN,NaN
< 20261003144511,NaN,NaN,NaN,NaN
< 20261003144512,NaN,NaN,NaN,NaN
< 20261003144513,NaN,NaN,NaN,NaN
< 20261003144514,NaN,NaN,NaN,NaN
< 20261003144515,NaN,NaN,NaN,NaN
< 20261003144516,NaN,NaN,NaN,NaN
< 20261003144517,NaN,NaN,NaN,NaN
< 20261003144518,NaN,NaN,NaN,NaN
< 20261003144519,NaN,NaN,NaN,NaN
< 20261003144520,NaN,NaN,NaN,NaN
< 20261003144521,NaN,NaN,NaN,NaN
< 20261003144522,NaN,NaN,NaN,NaN
< 20261003144523,NaN,NaN,NaN,NaN
< 20261003144524,NaN,NaN,NaN,NaN
< 20261003144525,NaN,NaN,NaN,NaN
< 20261003144526,NaN,NaN,NaN,NaN
< 20261003144527,NaN,NaN,NaN,NaN
< 20261003144528,NaN,NaN,NaN,NaN
< 20261003144529,NaN,NaN,NaN,NaN
< 20261003144530,NaN,NaN,NaN,NaN
< 20261003144531,NaN,NaN,NaN,NaN
< 20261003144532,NaN,NaN,NaN,NaN
< 20261003144533,NaN,NaN,NaN,NaN
< 20261003144534,NaN,NaN,NaN,NaN
< 20261003144535,NaN,NaN,NaN,NaN
< 20261003144536,NaN,NaN,NaN,NaN
< 20261003144537,NaN,NaN,NaN,NaN
< 20261003144538,NaN,NaN,NaN,NaN
< 20261003144539,NaN,NaN,NaN,NaN
< 20261003144540,NaN,NaN,NaN,NaN
< 20261003144541,NaN,NaN,NaN,NaN
< 20261003144542,NaN,NaN,NaN,NaN
< 20261003144543,NaN,NaN,NaN,NaN
< 20261003144544,NaN,NaN,NaN,NaN
< 20261003144545,NaN,NaN,NaN,NaN
< 20261003144546,NaN,NaN,NaN,NaN
< 20261003144547,NaN,NaN,NaN,NaN
< 20261003144548,NaN,NaN,NaN,NaN
< 20261003144549,NaN,NaN,NaN,NaN
< 20261003144550,NaN,NaN,NaN,NaN
< 20261003144551,NaN,NaN,NaN,NaN
< 20261003144552,NaN,NaN,NaN,NaN
< 20261003144553,NaN,NaN,NaN,NaN
< 20261003144554,NaN,NaN,NaN,NaN
< 20261003144555,NaN,NaN,NaN,NaN
< 20261003144556,NaN,NaN,NaN,NaN
< 20261003144557,NaN,NaN,NaN,NaN
< 20261003144558,NaN,NaN,NaN,NaN
< 20261003144559,NaN,NaN,NaN,NaN
< 20261003144600,NaN,NaN,NaN,NaN
< 20261003144601,NaN,NaN,NaN,NaN
< 20261003144602,NaN,NaN,NaN,NaN
< 20261003144603,NaN,NaN,NaN,NaN
< 20261003144604,NaN,NaN,NaN,NaN
< 20261003144605,NaN,NaN,NaN,NaN
< 20261003144606,NaN,NaN,NaN,NaN
< 20261003144607,NaN,NaN,NaN,NaN
< 20261003144608,NaN,NaN,NaN,NaN
< 20261003144609,NaN,NaN,NaN,NaN
< 20261003144610,NaN,NaN,NaN,NaN
< 20261003144611,NaN,NaN,NaN,NaN
< 20261003144612,NaN,NaN,NaN,NaN
< 20261003144613,NaN,NaN,NaN,NaN
< 20261003144614,NaN,NaN,NaN,NaN
< 20261003144615,NaN,NaN,NaN,NaN
< 20261003144616,NaN,NaN,NaN,NaN
< 20261003144617,NaN,NaN,NaN,NaN
< 20261003144618,NaN,NaN,NaN,NaN
< 20261003144619,NaN,NaN,NaN,NaN
< 20261003144620,NaN,NaN,NaN,NaN
< 20261003144621,NaN,NaN,NaN,NaN
< 20261003144622,NaN,NaN,NaN,NaN
< 20261003144623,NaN,NaN,NaN,NaN
< 20261003144624,NaN,NaN,NaN,NaN
< 20261003144625,NaN,NaN,NaN,NaN
< 20261003144626,NaN,NaN,NaN,NaN
< 20261003144627,NaN,NaN,NaN,NaN
< 20261003144628,NaN,NaN,NaN,NaN
< 20261003144629,NaN,NaN,NaN,NaN
< 20261003144630,NaN,NaN,NaN,NaN
< 20261003144631,NaN,NaN,NaN,NaN
< 20261003144632,NaN,NaN,NaN,NaN
< 20261003144633,NaN,NaN,NaN,NaN
< 20261003144634,NaN,NaN,NaN,NaN
< 20261003144635,NaN,NaN,NaN,NaN
< 20261003144636,NaN,NaN,NaN,NaN
< 20261003144637,NaN,NaN,NaN,NaN
< 20261003144638,NaN,NaN,NaN,NaN
< 20261003144639,NaN,NaN,NaN,NaN
< 20261003144640,NaN,NaN,NaN,NaN
< 20261003144641,NaN,NaN,NaN,NaN
< 20261003144642,NaN,NaN,NaN,NaN
< 20261003144643,NaN,NaN,NaN,NaN
< 20261003144644,NaN,NaN,NaN,NaN
< 20261003144645,NaN,NaN,NaN,NaN
< 20261003144646,NaN,NaN,NaN,NaN
< 20261003144647,NaN,NaN,NaN,NaN
< 20261003144648,NaN,NaN,NaN,NaN
< 20261003144649,NaN,NaN,NaN,NaN
< 20261003144650,NaN,NaN,NaN,NaN
< 20261003144651,NaN,NaN,NaN,NaN
< 20261003144652,NaN,NaN,NaN,NaN
< 20261003144653,NaN,NaN,NaN,NaN
< 20261003144654,NaN,NaN,NaN,NaN
< 20261003144655,NaN,NaN,NaN,NaN
< 20261003144656,NaN,NaN,NaN,NaN
< 20261003144657,NaN,NaN,NaN,NaN
< 20261003144658,NaN,NaN,NaN,NaN
< 20261003144659,NaN,NaN,NaN,NaN
< 20261003144700,NaN,NaN,NaN,NaN
< 20261003144701,NaN,NaN,NaN,NaN
< 20261003144702,NaN,NaN,NaN,NaN
< 20261003144703,NaN,NaN,NaN,NaN
< 20261003144704,NaN,NaN,NaN,NaN
< 20261003144705,NaN,NaN,NaN,NaN
< 20261003144706,NaN,NaN,NaN,NaN
< 20261003144707,NaN,NaN,NaN,NaN
< 20261003144708,NaN,NaN,NaN,NaN
< 20261003144709,NaN,NaN,NaN,NaN
< 20261003144710,NaN,NaN,NaN,NaN
< 20261003144711,NaN,NaN,NaN,NaN
< 20261003144712,NaN,NaN,NaN,NaN
< 20261003144713,NaN,NaN,NaN,NaN
< 20261003144714,NaN,NaN,NaN,NaN
< 20261003144715,NaN,NaN,NaN,NaN
< 20261003144716,NaN,NaN,NaN,NaN
< 20261003144717,NaN,NaN,NaN,NaN
< 20261003144718,NaN,NaN,NaN,NaN
< 20261003144719,NaN,NaN,NaN,NaN
< 20261003144720,NaN,NaN,NaN,NaN
< 20261003144721,NaN,NaN,NaN,NaN
< 20261003144722,NaN,NaN,NaN,NaN
< 20261003144723,NaN,NaN,NaN,NaN
< 20261003144724,NaN,NaN,NaN,NaN
< 20261003144725,NaN,NaN,NaN,NaN
< 20261003144726,NaN,NaN,NaN,NaN
< 20261003144727,NaN,NaN,NaN,NaN
< 20261003144728,NaN,NaN,NaN,NaN
< 20261003144729,NaN,NaN,NaN,NaN
< 20261003144730,NaN,NaN,NaN,NaN
< 20261003144731,NaN,NaN,NaN,NaN
< 20261003144732,NaN,NaN,NaN,NaN
< 20261003144733,NaN,NaN,NaN,NaN
< 20261003144734,NaN,NaN,NaN,NaN
< 20261003144735,NaN,NaN,NaN,NaN
< 20261003144736,NaN,NaN,NaN,NaN
< 20261003144737,NaN,NaN,NaN,NaN
< 20261003144738,NaN,NaN,NaN,NaN
< 20261003144739,NaN,NaN,NaN,NaN
< 20261003144740,NaN,NaN,NaN,NaN
< 20261003144741,NaN,NaN,NaN,NaN
< 20261003144742,NaN,NaN,NaN,NaN
< 20261003144743,NaN,NaN,NaN,NaN
< 20261003144744,NaN,NaN,NaN,NaN
< 20261003144745,NaN,NaN,NaN,NaN
< 20261003144746,NaN,NaN,NaN,NaN
< 20261003144747,NaN,NaN,NaN,NaN
< 20261003144748,NaN,NaN,NaN,NaN
< 20261003144749,NaN,NaN,NaN,NaN
< 20261003144750,NaN,NaN,NaN,NaN
< 20261003144751,NaN,NaN,NaN,NaN
< 20261003144752,NaN,NaN,NaN,NaN
< 20261003144753,NaN,NaN,NaN,NaN
< 20261003144754,NaN,NaN,NaN,NaN
< 20261003144755,NaN,NaN,NaN,NaN
< 20261003144756,NaN,NaN,NaN,NaN
< 20261003144757,NaN,NaN,NaN,NaN
< 20261003144758,NaN,NaN,NaN,NaN
< 20261003144759,NaN,NaN,NaN,NaN
< 20261003144800,NaN,NaN,NaN,NaN
< 20261003144801,NaN,NaN,NaN,NaN
< 20261003144802,NaN,NaN,NaN,NaN
< 20261003144803,NaN,NaN,NaN,NaN
< 20261003144804,NaN,NaN,NaN,NaN
< 20261003144805,NaN,NaN,NaN,NaN
< 20261003144806,NaN,NaN,NaN,NaN
< 20261003144807,NaN,NaN,NaN,NaN
< 20261003144808,NaN,NaN,NaN,NaN
< 20261003144809,NaN,NaN,NaN,NaN
< 20261003144810,NaN,NaN,NaN,NaN
< 20261003144811,NaN,NaN,NaN,NaN
< 20261003144812,NaN,NaN,NaN,NaN
< 20261003144813,NaN,NaN,NaN,NaN
< 20261003144814,NaN,NaN,NaN,NaN
< 20261003144815,NaN,NaN,NaN,NaN
< 20261003144816,NaN,NaN,NaN,NaN
< 20261003144817,NaN,NaN,NaN,NaN
< 20261003144818,NaN,NaN,NaN,NaN
< 20261003144819,NaN,NaN,NaN,NaN
< 20261003144820,NaN,NaN,NaN,NaN
< 20261003144821,NaN,NaN,NaN,NaN
< 20261003144822,NaN,NaN,NaN,NaN
< 20261003144823,NaN,NaN,NaN,NaN
< 20261003144824,NaN,NaN,NaN,NaN
< 20261003144825,NaN,NaN,NaN,NaN
< 20261003144826,NaN,NaN,NaN,NaN
< 20261003144827,NaN,NaN,NaN,NaN
< 20261003144828,NaN,NaN,NaN,NaN
< 20261003144829,NaN,NaN,NaN,NaN
< 20261003144830,NaN,NaN,NaN,NaN
< 20261003144831,NaN,NaN,NaN,NaN
< 20261003144832,NaN,NaN,NaN,NaN
< 20261003144833,NaN,NaN,NaN,NaN
< 20261003144834,NaN,NaN,NaN,NaN
< 20261003144835,NaN,NaN,NaN,NaN
< 20261003144836,NaN,NaN,NaN,NaN
< 20261003144837,NaN,NaN,NaN,NaN
< 20261003144838,NaN,NaN,NaN,NaN
< 20261003144839,NaN,NaN,NaN,NaN
< 20261003144840,NaN,NaN,NaN,NaN
< 20261003144841,NaN,NaN,NaN,NaN
< 20261003144842,NaN,NaN,NaN,NaN
< 20261003144843,NaN,NaN,NaN,NaN
< 20261003144844,NaN,NaN,NaN,NaN
< 20261003144845,NaN,NaN,NaN,NaN
< 20261003144846,NaN,NaN,NaN,NaN
< 20261003144847,NaN,NaN,NaN,NaN
< 20261003144848,NaN,NaN,NaN,NaN
< 20261003144849,NaN,NaN,NaN,NaN
< 20261003144850,NaN,NaN,NaN,NaN
< 20261003144851,NaN,NaN,NaN,NaN
< 20261003144852,NaN,NaN,NaN,NaN
< 20261003144853,NaN,NaN,NaN,NaN
< 20261003144854,NaN,NaN,NaN,NaN
< 20261003144855,NaN,NaN,NaN,NaN
< 20261003144856,NaN,NaN,NaN,NaN
< 20261003144857,NaN,NaN,NaN,NaN
< 20261003144858,NaN,NaN,NaN,NaN
< 20261003144859,NaN,NaN,NaN,NaN
< 20261003144900,NaN,NaN,NaN,NaN
< 20261003144901,NaN,NaN,NaN,NaN
< 20261003144902,NaN,NaN,NaN,NaN
< 20261003144903,NaN,NaN,NaN,NaN
< 20261003144904,NaN,NaN,NaN,NaN
< 20261003144905,NaN,NaN,NaN,NaN
< 20261003144906,NaN,NaN,NaN,NaN
< 20261003144907,NaN,NaN,NaN,NaN
< 20261003144908,NaN,NaN,NaN,NaN
< 20261003144909,NaN,NaN,NaN,NaN
< 20261003144910,NaN,NaN,NaN,NaN
< 20261003144911,NaN,NaN,NaN,NaN
< 20261003144912,NaN,NaN,NaN,NaN
< 20261003144913,NaN,NaN,NaN,NaN
< 20261003144914,NaN,NaN,NaN,NaN
< 20261003144915,NaN,NaN,NaN,NaN
< 20261003144916,NaN,NaN,NaN,NaN
< 20261003144917,NaN,NaN,NaN,NaN
< 20261003144918,NaN,NaN,NaN,NaN
< 20261003144919,NaN,NaN,NaN,NaN
< 20261003144920,NaN,NaN,NaN,NaN
< 20261003144921,NaN,NaN,NaN,NaN
< 20261003144922,NaN,NaN,NaN,NaN
< 20261003144923,NaN,NaN,NaN,NaN
< 20261003144924,NaN,NaN,NaN,NaN
< 20261003144925,NaN,NaN,NaN,NaN
< 20261003144926,NaN,NaN,NaN,NaN
< 20261003144927,NaN,NaN,NaN,NaN
< 20261003144928,NaN,NaN,NaN,NaN
< 20261003144929,NaN,NaN,NaN,NaN
< 20261003144930,NaN,NaN,NaN,NaN
< 20261003144931,NaN,NaN,NaN,NaN
< 20261003144932,NaN,NaN,NaN,NaN
< 20261003144933,NaN,NaN,NaN,NaN
< 20261003144934,NaN,NaN,NaN,NaN
< 20261003144935,NaN,NaN,NaN,NaN
< 20261003144936,NaN,NaN,NaN,NaN
< 20261003144937,NaN,NaN,NaN,NaN
< 20261003144938,NaN,NaN,NaN,NaN
< 20261003144939,NaN,NaN,NaN,NaN
< 20261003144940,NaN,NaN,NaN,NaN
< 20261003144941,NaN,NaN,NaN,NaN
< 20261003144942,NaN,NaN,NaN,NaN
< 20261003144943,NaN,NaN,NaN,NaN
< 20261003144944,NaN,NaN,NaN,NaN
< 20261003144945,NaN,NaN,NaN,NaN
< 20261003144946,NaN,NaN,NaN,NaN
< 20261003144947,NaN,NaN,NaN,NaN
< 20261003144948,NaN,NaN,NaN,NaN
< 20261003144949,NaN,NaN,NaN,NaN
< 20261003144950,NaN,NaN,NaN,NaN
< 20261003144951,NaN,NaN,NaN,NaN
< 20261003144952,NaN,NaN,NaN,NaN
< 20261003144953,NaN,NaN,NaN,NaN
< 20261003144954,NaN,NaN,NaN,NaN
< 20261003144955,NaN,NaN,NaN,NaN
< 20261003144956,NaN,NaN,NaN,NaN
< 20261003144957,NaN,NaN,NaN,NaN
< 20261003144958,NaN,NaN,NaN,NaN
< 20261003144959,NaN,NaN,NaN,NaN
< 20261003145000,NaN,NaN,NaN,NaN
< 20261003145001,NaN,NaN,NaN,NaN
< 20261003145002,NaN,NaN,NaN,NaN
< 20261003145003,NaN,NaN,NaN,NaN
< 20261003145004,NaN,NaN,NaN,NaN
< 20261003145005,NaN,NaN,NaN,NaN
< 20261003145006,NaN,NaN,NaN,NaN
< 20261003145007,NaN,NaN,NaN,NaN
< 20261003145008,NaN,NaN,NaN,NaN
< 20261003145009,NaN,NaN,NaN,NaN
< 20261003145010,NaN,NaN,NaN,NaN
< 20261003145011,NaN,NaN,NaN,NaN
< 20261003145012,NaN,NaN,NaN,NaN
< 20261003145013,NaN,NaN,NaN,NaN
< 20261003145014,NaN,NaN,NaN,NaN
< 20261003145015,NaN,NaN,NaN,NaN
< 20261003145016,NaN,NaN,NaN,NaN
< 20261003145017,NaN,NaN,NaN,NaN
< 20261003145018,NaN,NaN,NaN,NaN
< 20261003145019,NaN,NaN,NaN,NaN
< 20261003145020,NaN,NaN,NaN,NaN
< 20261003145021,NaN,NaN,NaN,NaN
< 20261003145022,NaN,NaN,NaN,NaN
< 20261003145023,NaN,NaN,NaN,NaN
< 20261003145024,NaN,NaN,NaN,NaN
< 20261003145025,NaN,NaN,NaN,NaN
< 20261003145026,NaN,NaN,NaN,NaN
< 20261003145027,NaN,NaN,NaN,NaN
< 20261003145028,NaN,NaN,NaN,NaN
< 20261003145029,NaN,NaN,NaN,NaN
< 20261003145030,NaN,NaN,NaN,NaN
< 20261003145031,NaN,NaN,NaN,NaN
< 20261003145032,NaN,NaN,NaN,NaN
< 20261003145033,NaN,NaN,NaN,NaN
< 20261003145034,NaN,NaN,NaN,NaN
< 20261003145035,NaN,NaN,NaN,NaN
< 20261003145036,NaN,NaN,NaN,NaN
< 20261003145037,NaN,NaN,NaN,NaN
< 20261003145038,NaN,NaN,NaN,NaN
< 20261003145039,NaN,NaN,NaN,NaN
< 20261003145040,NaN,NaN,NaN,NaN
< 20261003145041,NaN,NaN,NaN,NaN
< 20261003145042,NaN,NaN,NaN,NaN
< 20261003145043,NaN,NaN,NaN,NaN
< 20261003145044,NaN,NaN,NaN,NaN
< 20261003145045,NaN,NaN,NaN,NaN
< 20261003145046,NaN,NaN,NaN,NaN
< 20261003145047,NaN,NaN,NaN,NaN
< 20261003145048,NaN,NaN,NaN,NaN
< 20261003145049,NaN,NaN,NaN,NaN
< 20261003145050,NaN,NaN,NaN,NaN
< 20261003145051,NaN,NaN,NaN,NaN
< 20261003145052,NaN,NaN,NaN,NaN
< 20261003145053,NaN,NaN,NaN,NaN
< 20261003145054,NaN,NaN,NaN,NaN
< 20261003145055,NaN,NaN,NaN,NaN
< 20261003145056,NaN,NaN,NaN,NaN
< 20261003145057,NaN,NaN,NaN,NaN
< 20261003145058,NaN,NaN,NaN,NaN
< 20261003145059,NaN,NaN,NaN,NaN
< 20261003145100,NaN,NaN,NaN,NaN
< 20261003145101,NaN,NaN,NaN,NaN
< 20261003145102,NaN,NaN,NaN,NaN
< 20261003145103,NaN,NaN,NaN,NaN
< 20261003145104,NaN,NaN,NaN,NaN
< 20261003145105,NaN,NaN,NaN,NaN
< 20261003145106,NaN,NaN,NaN,NaN
< 20261003145107,NaN,NaN,NaN,NaN
< 20261003145108,NaN,NaN,NaN,NaN
< 20261003145109,NaN,NaN,NaN,NaN
< 20261003145110,NaN,NaN,NaN,NaN
< 20261003145111,NaN,NaN,NaN,NaN
< 20261003145112,NaN,NaN,NaN,NaN
< 20261003145113,NaN,NaN,NaN,NaN
< 20261003145114,NaN,NaN,NaN,NaN
< 20261003145115,NaN,NaN,NaN,NaN
< 20261003145116,NaN,NaN,NaN,NaN
< 20261003145117,NaN,NaN,NaN,NaN
< 20261003145118,NaN,NaN,NaN,NaN
< 20261003145119,NaN,NaN,NaN,NaN
< 20261003145120,NaN,NaN,NaN,NaN
< 20261003145121,NaN,NaN,NaN,NaN
< 20261003145122,NaN,NaN,NaN,NaN
< 20261003145123,NaN,NaN,NaN,NaN
< 20261003145124,NaN,NaN,NaN,NaN
< 20261003145125,NaN,NaN,NaN,NaN
< 20261003145126,NaN,NaN,NaN,NaN
< 20261003145127,NaN,NaN,NaN,NaN
< 20261003145128,NaN,NaN,NaN,NaN
< 20261003145129,NaN,NaN,NaN,NaN
< 20261003145130,NaN,NaN,NaN,NaN
< 20261003145131,NaN,NaN,NaN,NaN
< 20261003145132,NaN,NaN,NaN,NaN
< 20261003145133,NaN,NaN,NaN,NaN
< 20261003145134,NaN,NaN,NaN,NaN
< 20261003145135,NaN,NaN,NaN,NaN
< 20261003145136,NaN,NaN,NaN,NaN
< 20261003145137,NaN,NaN,NaN,NaN
< 20261003145138,NaN,NaN,NaN,NaN
< 20261003145139,NaN,NaN,NaN,NaN
< 20261003145140,NaN,NaN,NaN,NaN
< 20261003145141,NaN,NaN,NaN,NaN
< 20261003145142,NaN,NaN,NaN,NaN
< 20261003145143,NaN,NaN,NaN,NaN
< 20261003145144,NaN,NaN,NaN,NaN
< 20261003145145,NaN,NaN,NaN,NaN
< 20261003145146,NaN,NaN,NaN,NaN
< 20261003145147,NaN,NaN,NaN,NaN
< 20261003145148,NaN,NaN,NaN,NaN
< 20261003145149,NaN,NaN,NaN,NaN
< 20261003145150,NaN,NaN,NaN,NaN
< 20261003145151,NaN,NaN,NaN,NaN
< 20261003145152,NaN,NaN,NaN,NaN
< 20261003145153,NaN,NaN,NaN,NaN
< 20261003145154,NaN,NaN,NaN,NaN
< 20261003145155,NaN,NaN,NaN,NaN
< 20261003145156,NaN,NaN,NaN,NaN
< 20261003145157,NaN,NaN,NaN,NaN
< 20261003145158,NaN,NaN,NaN,NaN
< 20261003145159,NaN,NaN,NaN,NaN
< 20261003145200,NaN,NaN,NaN,NaN
< 20261003145201,NaN,NaN,NaN,NaN
< 20261003145202,NaN,NaN,NaN,NaN
< 20261003145203,NaN,NaN,NaN,NaN
< 20261003145204,NaN,NaN,NaN,NaN
< 20261003145205,NaN,NaN,NaN,NaN
< 20261003145206,NaN,NaN,NaN,NaN
< 20261003145207,NaN,NaN,NaN,NaN
< 20261003145208,NaN,NaN,NaN,NaN
< 20261003145209,NaN,NaN,NaN,NaN
< 20261003145210,NaN,NaN,NaN,NaN
< 20261003145211,NaN,NaN,NaN,NaN
< 20261003145212,NaN,NaN,NaN,NaN
< 20261003145213,NaN,NaN,NaN,NaN
< 20261003145214,NaN,NaN,NaN,NaN
< 20261003145215,NaN,NaN,NaN,NaN
< 20261003145216,NaN,NaN,NaN,NaN
< 20261003145217,NaN,NaN,NaN,NaN
< 20261003145218,NaN,NaN,NaN,NaN
< 20261003145219,NaN,NaN,NaN,NaN
< 20261003145220,NaN,NaN,NaN,NaN
< 20261003145221,NaN,NaN,NaN,NaN
< 20261003145222,NaN,NaN,NaN,NaN
< 20261003145223,NaN,NaN,NaN,NaN
< 20261003145224,NaN,NaN,NaN,NaN
< 20261003145225,NaN,NaN,NaN,NaN
< 20261003145226,NaN,NaN,NaN,NaN
< 20261003145227,NaN,NaN,NaN,NaN
< 20261003145228,NaN,NaN,NaN,NaN
< 20261003145229,NaN,NaN,NaN,NaN
< 20261003145230,NaN,NaN,NaN,NaN
< 20261003145231,NaN,NaN,NaN,NaN
< 20261003145232,NaN,NaN,NaN,NaN
< 20261003145233,NaN,NaN,NaN,NaN
< 20261003145234,NaN,NaN,NaN,NaN
< 20261003145235,NaN,NaN,NaN,NaN
< 20261003145236,NaN,NaN,NaN,NaN
< 20261003145237,NaN,NaN,NaN,NaN
< 20261003145238,NaN,NaN,NaN,NaN
< 20261003145239,NaN,NaN,NaN,NaN
< 20261003145240,NaN,NaN,NaN,NaN
< 20261003145241,NaN,NaN,NaN,NaN
< 20261003145242,NaN,NaN,NaN,NaN
< 20261003145243,NaN,NaN,NaN,NaN
< 20261003145244,NaN,NaN,NaN,NaN
< 20261003145245,NaN,NaN,NaN,NaN
< 20261003145246,NaN,NaN,NaN,NaN
< 20261003145247,NaN,NaN,NaN,NaN
< 20261003145248,NaN,NaN,NaN,NaN
< 20261003145249,NaN,NaN,NaN,NaN
< 20261003145250,NaN,NaN,NaN,NaN
< 20261003145251,NaN,NaN,NaN,NaN
< 20261003145252,NaN,NaN,NaN,NaN
< 20261003145253,NaN,NaN,NaN,NaN
< 20261003145254,NaN,NaN,NaN,NaN
< 20261003145255,NaN,NaN,NaN,NaN
< 20261003145256,NaN,NaN,NaN,NaN
< 20261003145257,NaN,NaN,NaN,NaN
< 20261003145258,NaN,NaN,NaN,NaN
< 20261003145259,NaN,NaN,NaN,NaN
< 20261003145300,NaN,NaN,NaN,NaN
< 20261003145301,NaN,NaN,NaN,NaN
< 20261003145302,NaN,NaN,NaN,NaN
< 20261003145303,NaN,NaN,NaN,NaN
< 20261003145304,NaN,NaN,NaN,NaN
< 20261003145305,NaN,NaN,NaN,NaN
< 20261003145306,NaN,NaN,NaN,NaN
< 20261003145307,NaN,NaN,NaN,NaN
< 20261003145308,NaN,NaN,NaN,NaN
< 20261003145309,NaN,NaN,NaN,NaN
< 20261003145310,NaN,NaN,NaN,NaN
< 20261003145311,NaN,NaN,NaN,NaN
< 20261003145312,NaN,NaN,NaN,NaN
< 20261003145313,NaN,NaN,NaN,NaN
< 20261003145314,NaN,NaN,NaN,NaN
< 20261003145315,NaN,NaN,NaN,NaN
< 20261003145316,NaN,NaN,NaN,NaN
< 20261003145317,NaN,NaN,NaN,NaN
< 20261003145318,NaN,NaN,NaN,NaN
< 20261003145319,NaN,NaN,NaN,NaN
< 20261003145320,NaN,NaN,NaN,NaN
< 20261003145321,NaN,NaN,NaN,NaN
< 20261003145322,NaN,NaN,NaN,NaN
< 20261003145323,NaN,NaN,NaN,NaN
< 20261003145324,NaN,NaN,NaN,NaN
< 20261003145325,NaN,NaN,NaN,NaN
< 20261003145326,NaN,NaN,NaN,NaN
< 20261003145327,NaN,NaN,NaN,NaN
< 20261003145328,NaN,NaN,NaN,NaN
< 20261003145329,NaN,NaN,NaN,NaN
< 20261003145330,NaN,NaN,NaN,NaN
< 20261003145331,NaN,NaN,NaN,NaN
< 20261003145332,NaN,NaN,NaN,NaN
< 20261003145333,NaN,NaN,NaN,NaN
< 20261003145334,NaN,NaN,NaN,NaN
< 20261003145335,NaN,NaN,NaN,NaN
< 20261003145336,NaN,NaN,NaN,NaN
< 20261003145337,NaN,NaN,NaN,NaN
< 20261003145338,NaN,NaN,NaN,NaN
< 20261003145339,NaN,NaN,NaN,NaN
< 20261003145340,NaN,NaN,NaN,NaN
< 20261003145341,NaN,NaN,NaN,NaN
< 20261003145342,NaN,NaN,NaN,NaN
< 20261003145343,NaN,NaN,NaN,NaN
< 20261003145344,NaN,NaN,NaN,NaN
< 20261003145345,NaN,NaN,NaN,NaN
< 20261003145346,NaN,NaN,NaN,NaN
< 20261003145347,NaN,NaN,NaN,NaN
< 20261003145348,NaN,NaN,NaN,NaN
< 20261003145349,NaN,NaN,NaN,NaN
< 20261003145350,NaN,NaN,NaN,NaN
< 20261003145351,NaN,NaN,NaN,NaN
< 20261003145352,NaN,NaN,NaN,NaN
< 20261003145353,NaN,NaN,NaN,NaN
< 20261003145354,NaN,NaN,NaN,NaN
< 20261003145355,NaN,NaN,NaN,NaN
< 20261003145356,NaN,NaN,NaN,NaN
< 20261003145357,NaN,NaN,NaN,NaN
< 20261003145358,NaN,NaN,NaN,NaN
< 20261003145359,NaN,NaN,NaN,NaN
< 20261003145400,NaN,NaN,NaN,NaN
< 20261003145401,NaN,NaN,NaN,NaN
< 20261003145402,NaN,NaN,NaN,NaN
< 20261003145403,NaN,NaN,NaN,NaN
< 20261003145404,NaN,NaN,NaN,NaN
< 20261003145405,NaN,NaN,NaN,NaN
< 20261003145406,NaN,NaN,NaN,NaN
< 20261003145407,NaN,NaN,NaN,NaN
< 20261003145408,NaN,NaN,NaN,NaN
< 20261003145409,NaN,NaN,NaN,NaN
< 20261003145410,NaN,NaN,NaN,NaN
< 20261003145411,NaN,NaN,NaN,NaN
< 20261003145412,NaN,NaN,NaN,NaN
< 20261003145413,NaN,NaN,NaN,NaN
< 20261003145414,NaN,NaN,NaN,NaN
< 20261003145415,NaN,NaN,NaN,NaN
< 20261003145416,NaN,NaN,NaN,NaN
< 20261003145417,NaN,NaN,NaN,NaN
< 20261003145418,NaN,NaN,NaN,NaN
< 20261003145419,NaN,NaN,NaN,NaN
< 20261003145420,NaN,NaN,NaN,NaN
< 20261003145421,NaN,NaN,NaN,NaN
< 20261003145422,NaN,NaN,NaN,NaN
< 20261003145423,NaN,NaN,NaN,NaN
< 20261003145424,NaN,NaN,NaN,NaN
< 20261003145425,NaN,NaN,NaN,NaN
< 20261003145426,NaN,NaN,NaN,NaN
< 20261003145427,NaN,NaN,NaN,NaN
< 20261003145428,NaN,NaN,NaN,NaN
< 20261003145429,NaN,NaN,NaN,NaN
< 20261003145430,NaN,NaN,NaN,NaN
< 20261003145431,NaN,NaN,NaN,NaN
< 20261003145432,NaN,NaN,NaN,NaN
< 20261003145433,NaN,NaN,NaN,NaN
< 20261003145434,NaN,NaN,NaN,NaN
< 20261003145435,NaN,NaN,NaN,NaN
< 20261003145436,NaN,NaN,NaN,NaN
< 20261003145437,NaN,NaN,NaN,NaN
< 20261003145438,NaN,NaN,NaN,NaN
< 20261003145439,NaN,NaN,NaN,NaN
< 20261003145440,NaN,NaN,NaN,NaN
< 20261003145441,NaN,NaN,NaN,NaN
< 20261003145442,NaN,NaN,NaN,NaN
< 20261003145443,NaN,NaN,NaN,NaN
< 20261003145444,NaN,NaN,NaN,NaN
< 20261003145445,NaN,NaN,NaN,NaN
< 20261003145446,NaN,NaN,NaN,NaN
< 20261003145447,NaN,NaN,NaN,NaN
< 20261003145448,NaN,NaN,NaN,NaN
< 20261003145449,NaN,NaN,NaN,NaN
< 20261003145450,NaN,NaN,NaN,NaN
< 20261003145451,NaN,NaN,NaN,NaN
< 20261003145452,NaN,NaN,NaN,NaN
< 20261003145453,NaN,NaN,NaN,NaN
< 20261003145454,NaN,NaN,NaN,NaN
< 20261003145455,NaN,NaN,NaN,NaN
< 20261003145456,NaN,NaN,NaN,NaN
< 20261003145457,NaN,NaN,NaN,NaN
< 20261003145458,NaN,NaN,NaN,NaN
< 20261003145459,NaN,NaN,NaN,NaN
< 20261003145500,NaN,NaN,NaN,NaN
< 20261003145501,NaN,NaN,NaN,NaN
< 20261003145502,NaN,NaN,NaN,NaN
< 20261003145503,NaN,NaN,NaN,NaN
< 20261003145504,NaN,NaN,NaN,NaN
< 20261003145505,NaN,NaN,NaN,NaN
< 20261003145506,NaN,NaN,NaN,NaN
< 20261003145507,NaN,NaN,NaN,NaN
< 20261003145508,NaN,NaN,NaN,NaN
< 20261003145509,NaN,NaN,NaN,NaN
< 20261003145510,NaN,NaN,NaN,NaN
< 20261003145511,NaN,NaN,NaN,NaN
< 20261003145512,NaN,NaN,NaN,NaN
< 20261003145513,NaN,NaN,NaN,NaN
< 20261003145514,NaN,NaN,NaN,NaN
< 20261003145515,NaN,NaN,NaN,NaN
< 20261003145516,NaN,NaN,NaN,NaN
< 20261003145517,NaN,NaN,NaN,NaN
< 20261003145518,NaN,NaN,NaN,NaN
< 20261003145519,NaN,NaN,NaN,NaN
< 20261003145520,NaN,NaN,NaN,NaN
< 20261003145521,NaN,NaN,NaN,NaN
< 20261003145522,NaN,NaN,NaN,NaN
< 20261003145523,NaN,NaN,NaN,NaN
< 20261003145524,NaN,NaN,NaN,NaN
< 20261003145525,NaN,NaN,NaN,NaN
< 20261003145526,NaN,NaN,NaN,NaN
< 20261003145527,NaN,NaN,NaN,NaN
< 20261003145528,NaN,NaN,NaN,NaN
< 20261003145529,NaN,NaN,NaN,NaN
< 20261003145530,NaN,NaN,NaN,NaN
< 20261003145531,NaN,NaN,NaN,NaN
< 20261003145532,NaN,NaN,NaN,NaN
< 20261003145533,NaN,NaN,NaN,NaN
< 20261003145534,NaN,NaN,NaN,NaN
< 20261003145535,NaN,NaN,NaN,NaN
< 20261003145536,NaN,NaN,NaN,NaN
< 20261003145537,NaN,NaN,NaN,NaN
< 20261003145538,NaN,NaN,NaN,NaN
< 20261003145539,NaN,NaN,NaN,NaN
< 20261003145540,NaN,NaN,NaN,NaN
< 20261003145541,NaN,NaN,NaN,NaN
< 20261003145542,NaN,NaN,NaN,NaN
< 20261003145543,NaN,NaN,NaN,NaN
< 20261003145544,NaN,NaN,NaN,NaN
< 20261003145545,NaN,NaN,NaN,NaN
< 20261003145546,NaN,NaN,NaN,NaN
< 20261003145547,NaN,NaN,NaN,NaN
< 20261003145548,NaN,NaN,NaN,NaN
< 20261003145549,NaN,NaN,NaN,NaN
< 20261003145550,NaN,NaN,NaN,NaN
< 20261003145551,NaN,NaN,NaN,NaN
< 20261003145552,NaN,NaN,NaN,NaN
< 20261003145553,NaN,NaN,NaN,NaN
< 20261003145554,NaN,NaN,NaN,NaN
< 20261003145555,NaN,NaN,NaN,NaN
< 20261003145556,NaN,NaN,NaN,NaN
< 20261003145557,NaN,NaN,NaN,NaN
< 20261003145558,NaN,NaN,NaN,NaN
< 20261003145559,NaN,NaN,NaN,NaN
< 20261003145600,NaN,NaN,NaN,NaN
< 20261003145601,NaN,NaN,NaN,NaN
< 20261003145602,NaN,NaN,NaN,NaN
< 20261003145603,NaN,NaN,NaN,NaN
< 20261003145604,NaN,NaN,NaN,NaN
< 20261003145605,NaN,NaN,NaN,NaN
< 20261003145606,NaN,NaN,NaN,NaN
< 20261003145607,NaN,NaN,NaN,NaN
< 20261003145608,NaN,NaN,NaN,NaN
< 20261003145609,NaN,NaN,NaN,NaN
< 20261003145610,NaN,NaN,NaN,NaN
< 20261003145611,NaN,NaN,NaN,NaN
< 20261003145612,NaN,NaN,NaN,NaN
< 20261003145613,NaN,NaN,NaN,NaN
< 20261003145614,NaN,NaN,NaN,NaN
< 20261003145615,NaN,NaN,NaN,NaN
< 20261003145616,NaN,NaN,NaN,NaN
< 20261003145617,NaN,NaN,NaN,NaN
< 20261003145618,NaN,NaN,NaN,NaN
< 20261003145619,NaN,NaN,NaN,NaN
< 20261003145620,NaN,NaN,NaN,NaN
< 20261003145621,NaN,NaN,NaN,NaN
< 20261003145622,NaN,NaN,NaN,NaN
< 20261003145623,NaN,NaN,NaN,NaN
< 20261003145624,NaN,NaN,NaN,NaN
< 20261003145625,NaN,NaN,NaN,NaN
< 20261003145626,NaN,NaN,NaN,NaN
< 20261003145627,NaN,NaN,NaN,NaN
< 20261003145628,NaN,NaN,NaN,NaN
< 20261003145629,NaN,NaN,NaN,NaN
< 20261003145630,NaN,NaN,NaN,NaN
< 20261003145631,NaN,NaN,NaN,NaN
< 20261003145632,NaN,NaN,NaN,NaN
< 20261003145633,NaN,NaN,NaN,NaN
< 20261003145634,NaN,NaN,NaN,NaN
< 20261003145635,NaN,NaN,NaN,NaN
< 20261003145636,NaN,NaN,NaN,NaN
< 20261003145637,NaN,NaN,NaN,NaN
< 20261003145638,NaN,NaN,NaN,NaN
< 20261003145639,NaN,NaN,NaN,NaN
< 20261003145640,NaN,NaN,NaN,NaN
< 20261003145641,NaN,NaN,NaN,NaN
< 20261003145642,NaN,NaN,NaN,NaN
< 20261003145643,NaN,NaN,NaN,NaN
< 20261003145644,NaN,NaN,NaN,NaN
< 20261003145645,NaN,NaN,NaN,NaN
< 20261003145646,NaN,NaN,NaN,NaN
< 20261003145647,NaN,NaN,NaN,NaN
< 20261003145648,NaN,NaN,NaN,NaN
< 20261003145649,NaN,NaN,NaN,NaN
< 20261003145650,NaN,NaN,NaN,NaN
< 20261003145651,NaN,NaN,NaN,NaN
< 20261003145652,NaN,NaN,NaN,NaN
< 20261003145653,NaN,NaN,NaN,NaN
< 20261003145654,NaN,NaN,NaN,NaN
< 20261003145655,NaN,NaN,NaN,NaN
< 20261003145656,NaN,NaN,NaN,NaN
< 20261003145657,NaN,NaN,NaN,NaN
< 20261003145658,NaN,NaN,NaN,NaN
< 20261003145659,NaN,NaN,NaN,NaN
< 20261003145700,NaN,NaN,NaN,NaN
< 20261003145701,NaN,NaN,NaN,NaN
< 20261003145702,NaN,NaN,NaN,NaN
< 20261003145703,NaN,NaN,NaN,NaN
< 20261003145704,NaN,NaN,NaN,NaN
< 20261003145705,NaN,NaN,NaN,NaN
< 20261003145706,NaN,NaN,NaN,NaN
< 20261003145707,NaN,NaN,NaN,NaN
< 20261003145708,NaN,NaN,NaN,NaN
< 20261003145709,NaN,NaN,NaN,NaN
< 20261003145710,NaN,NaN,NaN,NaN
< 20261003145711,NaN,NaN,NaN,NaN
< 20261003145712,NaN,NaN,NaN,NaN
< 20261003145713,NaN,NaN,NaN,NaN
< 20261003145714,NaN,NaN,NaN,NaN
< 20261003145715,NaN,NaN,NaN,NaN
< 20261003145716,NaN,NaN,NaN,NaN
< 20261003145717,NaN,NaN,NaN,NaN
< 20261003145718,NaN,NaN,NaN,NaN
< 20261003145719,NaN,NaN,NaN,NaN
< 20261003145720,NaN,NaN,NaN,NaN
< 20261003145721,NaN,NaN,NaN,NaN
< 20261003145722,NaN,NaN,NaN,NaN
< 20261003145723,NaN,NaN,NaN,NaN
< 20261003145724,NaN,NaN,NaN,NaN
< 20261003145725,NaN,NaN,NaN,NaN
< 20261003145726,NaN,NaN,NaN,NaN
< 20261003145727,NaN,NaN,NaN,NaN
< 20261003145728,NaN,NaN,NaN,NaN
< 20261003145729,NaN,NaN,NaN,NaN
< 20261003145730,NaN,NaN,NaN,NaN
< 20261003145731,NaN,NaN,NaN,NaN
< 20261003145732,NaN,NaN,NaN,NaN
< 20261003145733,NaN,NaN,NaN,NaN
< 20261003145734,NaN,NaN,NaN,NaN
< 20261003145735,NaN,NaN,NaN,NaN
< 20261003145736,NaN,NaN,NaN,NaN
< 20261003145737,NaN,NaN,NaN,NaN
< 20261003145738,NaN,NaN,NaN,NaN
< 20261003145739,NaN,NaN,NaN,NaN
< 20261003145740,NaN,NaN,NaN,NaN
< 20261003145741,NaN,NaN,NaN,NaN
< 20261003145742,NaN,NaN,NaN,NaN
< 20261003145743,NaN,NaN,NaN,NaN
< 20261003145744,NaN,NaN,NaN,NaN
< 20261003145745,NaN,NaN,NaN,NaN
< 20261003145746,NaN,NaN,NaN,NaN
< 20261003145747,NaN,NaN,NaN,NaN
< 20261003145748,NaN,NaN,NaN,NaN
< 20261003145749,NaN,NaN,NaN,NaN
< 20261003145750,NaN,NaN,NaN,NaN
< 20261003145751,NaN,NaN,NaN,NaN
< 20261003145752,NaN,NaN,NaN,NaN
< 20261003145753,NaN,NaN,NaN,NaN
< 20261003145754,NaN,NaN,NaN,NaN
< 20261003145755,NaN,NaN,NaN,NaN
< 20261003145756,NaN,NaN,NaN,NaN
< 20261003145757,NaN,NaN,NaN,NaN
< 20261003145758,NaN,NaN,NaN,NaN
< 20261003145759,NaN,NaN,NaN,NaN
< 20261003145800,NaN,NaN,NaN,NaN
< 20261003145801,NaN,NaN,NaN,NaN
< 20261003145802,NaN,NaN,NaN,NaN
< 20261003145803,NaN,NaN,NaN,NaN
< 20261003145804,NaN,NaN,NaN,NaN
< 20261003145805,NaN,NaN,NaN,NaN
< 20261003145806,NaN,NaN,NaN,NaN
< 20261003145807,NaN,NaN,NaN,NaN
< 20261003145808,NaN,NaN,NaN,NaN
< 20261003145809,NaN,NaN,NaN,NaN
< 20261003145810,NaN,NaN,NaN,NaN
< 20261003145811,NaN,NaN,NaN,NaN
< 20261003145812,NaN,NaN,NaN,NaN
< 20261003145813,NaN,NaN,NaN,NaN
< 20261003145814,NaN,NaN,NaN,NaN
< 20261003145815,NaN,NaN,NaN,NaN
< 20261003145816,NaN,NaN,NaN,NaN
< 20261003145817,NaN,NaN,NaN,NaN
< 20261003145818,NaN,NaN,NaN,NaN
< 20261003145819,NaN,NaN,NaN,NaN
< 20261003145820,NaN,NaN,NaN,NaN
< 20261003145821,NaN,NaN,NaN,NaN
< 20261003145822,NaN,NaN,NaN,NaN
< 20261003145823,NaN,NaN,NaN,NaN
< 20261003145824,NaN,NaN,NaN,NaN
< 20261003145825,NaN,NaN,NaN,NaN
< 20261003145826,NaN,NaN,NaN,NaN
< 20261003145827,NaN,NaN,NaN,NaN
< 20261003145828,NaN,NaN,NaN,NaN
< 20261003145829,NaN,NaN,NaN,NaN
< 20261003145830,NaN,NaN,NaN,NaN
< 20261003145831,NaN,NaN,NaN,NaN
< 20261003145832,NaN,NaN,NaN,NaN
< 20261003145833,NaN,NaN,NaN,NaN
< 20261003145834,NaN,NaN,NaN,NaN
< 20261003145835,NaN,NaN,NaN,NaN
< 20261003145836,NaN,NaN,NaN,NaN
< 20261003145837,NaN,NaN,NaN,NaN
< 20261003145838,NaN,NaN,NaN,NaN
< 20261003145839,NaN,NaN,NaN,NaN
< 20261003145840,NaN,NaN,NaN,NaN
< 20261003145841,NaN,NaN,NaN,NaN
< 20261003145842,NaN,NaN,NaN,NaN
< 20261003145843,NaN,NaN,NaN,NaN
< 20261003145844,NaN,NaN,NaN,NaN
< 20261003145845,NaN,NaN,NaN,NaN
< 20261003145846,NaN,NaN,NaN,NaN
< 20261003145847,NaN,NaN,NaN,NaN
< 20261003145848,NaN,NaN,NaN,NaN
< 20261003145849,NaN,NaN,NaN,NaN
< 20261003145850,NaN,NaN,NaN,NaN
< 20261003145851,NaN,NaN,NaN,NaN
< 20261003145852,NaN,NaN,NaN,NaN
< 20261003145853,NaN,NaN,NaN,NaN
< 20261003145854,NaN,NaN,NaN,NaN
< 20261003145855,NaN,NaN,NaN,NaN
< 20261003145856,NaN,NaN,NaN,NaN
< 20261003145857,NaN,NaN,NaN,NaN
< 20261003145858,NaN,NaN,NaN,NaN
< 20261003145859,NaN,NaN,NaN,NaN
< 20261003145900,NaN,NaN,NaN,NaN
< 20261003145901,NaN,NaN,NaN,NaN
< 20261003145902,NaN,NaN,NaN,NaN
< 20261003145903,NaN,NaN,NaN,NaN
< 20261003145904,NaN,NaN,NaN,NaN
< 20261003145905,NaN,NaN,NaN,NaN
< 20261003145906,NaN,NaN,NaN,NaN
< 20261003145907,NaN,NaN,NaN,NaN
< 20261003145908,NaN,NaN,NaN,NaN
< 20261003145909,NaN,NaN,NaN,NaN
< 20261003145910,NaN,NaN,NaN,NaN
< 20261003145911,NaN,NaN,NaN,NaN
< 20261003145912,NaN,NaN,NaN,NaN
< 20261003145913,NaN,NaN,NaN,NaN
< 20261003145914,NaN,NaN,NaN,NaN
< 20261003145915,NaN,NaN,NaN,NaN
< 20261003145916,NaN,NaN,NaN,NaN
< 20261003145917,NaN,NaN,NaN,NaN
< 20261003145918,NaN,NaN,NaN,NaN
< 20261003145919,NaN,NaN,NaN,NaN
< 20261003145920,NaN,NaN,NaN,NaN
< 20261003145921,NaN,NaN,NaN,NaN
< 20261003145922,NaN,NaN,NaN,NaN
< 20261003145923,NaN,NaN,NaN,NaN
< 20261003145924,NaN,NaN,NaN,NaN
< 20261003145925,NaN,NaN,NaN,NaN
< 20261003145926,NaN,NaN,NaN,NaN
< 20261003145927,NaN,NaN,NaN,NaN
< 20261003145928,NaN,NaN,NaN,NaN
< 20261003145929,NaN,NaN,NaN,NaN
< 20261003145930,NaN,NaN,NaN,NaN
< 20261003145931,NaN,NaN,NaN,NaN
< 20261003145932,NaN,NaN,NaN,NaN
< 20261003145933,NaN,NaN,NaN,NaN
< 20261003145934,NaN,NaN,NaN,NaN
< 20261003145935,NaN,NaN,NaN,NaN
< 20261003145936,NaN,NaN,NaN,NaN
< 20261003145937,NaN,NaN,NaN,NaN
< 20261003145938,NaN,NaN,NaN,NaN
< 20261003145939,NaN,NaN,NaN,NaN
< 20261003145940,NaN,NaN,NaN,NaN
< 20261003145941,NaN,NaN,NaN,NaN
< 20261003145942,NaN,NaN,NaN,NaN
< 20261003145943,NaN,NaN,NaN,NaN
< 20261003145944,NaN,NaN,NaN,NaN
< 20261003145945,NaN,NaN,NaN,NaN
< 20261003145946,NaN,NaN,NaN,NaN
< 20261003145947,NaN,NaN,NaN,NaN
< 20261003145948,NaN,NaN,NaN,NaN
< 20261003145949,NaN,NaN,NaN,NaN
< 20261003145950,NaN,NaN,NaN,NaN
< 20261003145951,NaN,NaN,NaN,NaN
< 20261003145952,NaN,NaN,NaN,NaN
< 20261003145953,NaN,NaN,NaN,NaN
< 20261003145954,NaN,NaN,NaN,NaN
< 20261003145955,NaN,NaN,NaN,NaN
< 20261003145956,NaN,NaN,NaN,NaN
< 20261003145957,NaN,NaN,NaN,NaN
< 20261003145958,NaN,NaN,NaN,NaN
< 20261003145959,NaN,NaN,NaN,NaN
< 20261003150000,NaN,NaN,NaN,NaN
< 20261003150001,NaN,NaN,NaN,NaN
< 20261003150002,NaN,NaN,NaN,NaN
< 20261003150003,NaN,NaN,NaN,NaN
< 20261003150004,NaN,NaN,NaN,NaN
< 20261003150005,NaN,NaN,NaN,NaN
< 20261003150006,NaN,NaN,NaN,NaN
< 20261003150007,NaN,NaN,NaN,NaN
< 20261003150008,NaN,NaN,NaN,NaN
< 20261003150009,NaN,NaN,NaN,NaN
< 20261003150010,NaN,NaN,NaN,NaN
< 20261003150011,NaN,NaN,NaN,NaN
< 20261003150012,NaN,NaN,NaN,NaN
< 20261003150013,NaN,NaN,NaN,NaN
< 20261003150014,NaN,NaN,NaN,NaN
< 20261003150015,NaN,NaN,NaN,NaN
< 20261003150016,NaN,NaN,NaN,NaN
< 20261003150017,NaN,NaN,NaN,NaN
< 20261003150018,NaN,NaN,NaN,NaN
< 20261003150019,NaN,NaN,NaN,NaN
< 20261003150020,NaN,NaN,NaN,NaN
< 20261003150021,NaN,NaN,NaN,NaN
< 20261003150022,NaN,NaN,NaN,NaN
< 20261003150023,NaN,NaN,NaN,NaN
< 20261003150024,NaN,NaN,NaN,NaN
< 20261003150025,NaN,NaN,NaN,NaN
< 20261003150026,NaN,NaN,NaN,NaN
< 20261003150027,NaN,NaN,NaN,NaN
< 20261003150028,NaN,NaN,NaN,NaN
< 20261003150029,NaN,NaN,NaN,NaN
< 20261003150030,NaN,NaN,NaN,NaN
< 20261003150031,NaN,NaN,NaN,NaN
< 20261003150032,NaN,NaN,NaN,NaN
< 20261003150033,NaN,NaN,NaN,NaN
< 20261003150034,NaN,NaN,NaN,NaN
< 20261003150035,NaN,NaN,NaN,NaN
< 20261003150036,NaN,NaN,NaN,NaN
< 20261003150037,NaN,NaN,NaN,NaN
< 20261003150038,NaN,NaN,NaN,NaN
< 20261003150039,NaN,NaN,NaN,NaN
< 20261003150040,NaN,NaN,NaN,NaN
< 20261003150041,NaN,NaN,NaN,NaN
< 20261003150042,NaN,NaN,NaN,NaN
< 20261003150043,NaN,NaN,NaN,NaN
< 20261003150044,NaN,NaN,NaN,NaN
< 20261003150045,NaN,NaN,NaN,NaN
< 20261003150046,NaN,NaN,NaN,NaN
< 20261003150047,NaN,NaN,NaN,NaN
< 20261003150048,NaN,NaN,NaN,NaN
< 20261003150049,NaN,NaN,NaN,NaN
< 20261003150050,NaN,NaN,NaN,NaN
< 20261003150051,NaN,NaN,NaN,NaN
< 20261003150052,NaN,NaN,NaN,NaN
< 20261003150053,NaN,NaN,NaN,NaN
< 20261003150054,NaN,NaN,NaN,NaN
< 20261003150055,NaN,NaN,NaN,NaN
< 20261003150056,NaN,NaN,NaN,NaN
< 20261003150057,NaN,NaN,NaN,NaN
< 20261003150058,NaN,NaN,NaN,NaN
< 20261003150059,NaN,NaN,NaN,NaN
< 20261003150100,NaN,NaN,NaN,NaN
< 20261003150101,NaN,NaN,NaN,NaN
< 20261003150102,NaN,NaN,NaN,NaN
< 20261003150103,NaN,NaN,NaN,NaN
< 20261003150104,NaN,NaN,NaN,NaN
< 20261003150105,NaN,NaN,NaN,NaN
< 20261003150106,NaN,NaN,NaN,NaN
< 20261003150107,NaN,NaN,NaN,NaN
< 20261003150108,NaN,NaN,NaN,NaN
< 20261003150109,NaN,NaN,NaN,NaN
< 20261003150110,NaN,NaN,NaN,NaN
< 20261003150111,NaN,NaN,NaN,NaN
< 20261003150112,NaN,NaN,NaN,NaN
< 20261003150113,NaN,NaN,NaN,NaN
< 20261003150114,NaN,NaN,NaN,NaN
< 20261003150115,NaN,NaN,NaN,NaN
< 20261003150116,NaN,NaN,NaN,NaN
< 20261003150117,NaN,NaN,NaN,NaN
< 20261003150118,NaN,NaN,NaN,NaN
< 20261003150119,NaN,NaN,NaN,NaN
< 20261003150120,NaN,NaN,NaN,NaN
< 20261003150121,NaN,NaN,NaN,NaN
< 20261003150122,NaN,NaN,NaN,NaN
< 20261003150123,NaN,NaN,NaN,NaN
< 20261003150124,NaN,NaN,NaN,NaN
< 20261003150125,NaN,NaN,NaN,NaN
< 20261003150126,NaN,NaN,NaN,NaN
< 20261003150127,NaN,NaN,NaN,NaN
< 20261003150128,NaN,NaN,NaN,NaN
< 20261003150129,NaN,NaN,NaN,NaN
< 20261003150130,NaN,NaN,NaN,NaN
< 20261003150131,NaN,NaN,NaN,NaN
< 20261003150132,NaN,NaN,NaN,NaN
< 20261003150133,NaN,NaN,NaN,NaN
< 20261003150134,NaN,NaN,NaN,NaN
< 20261003150135,NaN,NaN,NaN,NaN
< 20261003150136,NaN,NaN,NaN,NaN
< 20261003150137,NaN,NaN,NaN,NaN
< 20261003150138,NaN,NaN,NaN,NaN
< 20261003150139,NaN,NaN,NaN,NaN
< 20261003150140,NaN,NaN,NaN,NaN
< 20261003150141,NaN,NaN,NaN,NaN
< 20261003150142,NaN,NaN,NaN,NaN
< 20261003150143,NaN,NaN,NaN,NaN
< 20261003150144,NaN,NaN,NaN,NaN
< 20261003150145,NaN,NaN,NaN,NaN
< 20261003150146,NaN,NaN,NaN,NaN
< 20261003150147,NaN,NaN,NaN,NaN
< 20261003150148,NaN,NaN,NaN,NaN
< 20261003150149,NaN,NaN,NaN,NaN
< 20261003150150,NaN,NaN,NaN,NaN
< 20261003150151,NaN,NaN,NaN,NaN
< 20261003150152,NaN,NaN,NaN,NaN
< 20261003150153,NaN,NaN,NaN,NaN
< 20261003150154,NaN,NaN,NaN,NaN
< 20261003150155,NaN,NaN,NaN,NaN
< 20261003150156,NaN,NaN,NaN,NaN
< 20261003150157,NaN,NaN,NaN,NaN
< 20261003150158,NaN,NaN,NaN,NaN
< 20261003150159,NaN,NaN,NaN,NaN
< 20261003150200,NaN,NaN,NaN,NaN
< 20261003150201,NaN,NaN,NaN,NaN
< 20261003150202,NaN,NaN,NaN,NaN
< 20261003150203,NaN,NaN,NaN,NaN
< 20261003150204,NaN,NaN,NaN,NaN
< 20261003150205,NaN,NaN,NaN,NaN
< 20261003150206,NaN,NaN,NaN,NaN
< 20261003150207,NaN,NaN,NaN,NaN
< 20261003150208,NaN,NaN,NaN,NaN
< 20261003150209,NaN,NaN,NaN,NaN
< 20261003150210,NaN,NaN,NaN,NaN
< 20261003150211,NaN,NaN,NaN,NaN
< 20261003150212,NaN,NaN,NaN,NaN
< 20261003150213,NaN,NaN,NaN,NaN
< 20261003150214,NaN,NaN,NaN,NaN
< 20261003150215,NaN,NaN,NaN,NaN
< 20261003150216,NaN,NaN,NaN,NaN
< 20261003150217,NaN,NaN,NaN,NaN
< 20261003150218,NaN,NaN,NaN,NaN
< 20261003150219,NaN,NaN,NaN,NaN
< 20261003150220,NaN,NaN,NaN,NaN
< 20261003150221,NaN,NaN,NaN,NaN
< 20261003150222,NaN,NaN,NaN,NaN
< 20261003150223,NaN,NaN,NaN,NaN
< 20261003150224,NaN,NaN,NaN,NaN
< 20261003150225,NaN,NaN,NaN,NaN
< 20261003150226,NaN,NaN,NaN,NaN
< 20261003150227,NaN,NaN,NaN,NaN
< 20261003150228,NaN,NaN,NaN,NaN
< 20261003150229,NaN,NaN,NaN,NaN
< 20261003150230,NaN,NaN,NaN,NaN
< 20261003150231,NaN,NaN,NaN,NaN
< 20261003150232,NaN,NaN,NaN,NaN
< 20261003150233,NaN,NaN,NaN,NaN
< 20261003150234,NaN,NaN,NaN,NaN
< 20261003150235,NaN,NaN,NaN,NaN
< 20261003150236,NaN,NaN,NaN,NaN
< 20261003150237,NaN,NaN,NaN,NaN
< 20261003150238,NaN,NaN,NaN,NaN
< 20261003150239,NaN,NaN,NaN,NaN
< 20261003150240,NaN,NaN,NaN,NaN
< 20261003150241,NaN,NaN,NaN,NaN
< 20261003150242,NaN,NaN,NaN,NaN
< 20261003150243,NaN,NaN,NaN,NaN
< 20261003150244,NaN,NaN,NaN,NaN
< 20261003150245,NaN,NaN,NaN,NaN
< 20261003150246,NaN,NaN,NaN,NaN
< 20261003150247,NaN,NaN,NaN,NaN
< 20261003150248,NaN,NaN,NaN,NaN
< 20261003150249,NaN,NaN,NaN,NaN
< 20261003150250,NaN,NaN,NaN,NaN
< 20261003150251,NaN,NaN,NaN,NaN
< 20261003150252,NaN,NaN,NaN,NaN
< 20261003150253,NaN,NaN,NaN,NaN
< 20261003150254,NaN,NaN,NaN,NaN
< 20261003150255,NaN,NaN,NaN,NaN
< 20261003150256,NaN,NaN,NaN,NaN
< 20261003150257,NaN,NaN,NaN,NaN
< 20261003150258,NaN,NaN,NaN,NaN
< 20261003150259,NaN,NaN,NaN,NaN
< 20261003150300,NaN,NaN,NaN,NaN
< 20261003150301,NaN,NaN,NaN,NaN
< 20261003150302,NaN,NaN,NaN,NaN
< 20261003150303,NaN,NaN,NaN,NaN
< 20261003150304,NaN,NaN,NaN,NaN
< 20261003150305,NaN,NaN,NaN,NaN
< 20261003150306,NaN,NaN,NaN,NaN
< 20261003150307,NaN,NaN,NaN,NaN
< 20261003150308,NaN,NaN,NaN,NaN
< 20261003150309,NaN,NaN,NaN,NaN
< 20261003150310,NaN,NaN,NaN,NaN
< 20261003150311,NaN,NaN,NaN,NaN
< 20261003150312,NaN,NaN,NaN,NaN
< 20261003150313,NaN,NaN,NaN,NaN
< 20261003150314,NaN,NaN,NaN,NaN
< 20261003150315,NaN,NaN,NaN,NaN
< 20261003150316,NaN,NaN,NaN,NaN
< 20261003150317,NaN,NaN,NaN,NaN
< 20261003150318,NaN,NaN,NaN,NaN
< 20261003150319,NaN,NaN,NaN,NaN
< 20261003150320,NaN,NaN,NaN,NaN
< 20261003150321,NaN,NaN,NaN,NaN
< 20261003150322,NaN,NaN,NaN,NaN
< 20261003150323,NaN,NaN,NaN,NaN
< 20261003150324,NaN,NaN,NaN,NaN
< 20261003150325,NaN,NaN,NaN,NaN
< 20261003150326,NaN,NaN,NaN,NaN
< 20261003150327,NaN,NaN,NaN,NaN
< 20261003150328,NaN,NaN,NaN,NaN
< 20261003150329,NaN,NaN,NaN,NaN
< 20261003150330,NaN,NaN,NaN,NaN
< 20261003150331,NaN,NaN,NaN,NaN
< 20261003150332,NaN,NaN,NaN,NaN
< 20261003150333,NaN,NaN,NaN,NaN
< 20261003150334,NaN,NaN,NaN,NaN
< 20261003150335,NaN,NaN,NaN,NaN
< 20261003150336,NaN,NaN,NaN,NaN
< 20261003150337,NaN,NaN,NaN,NaN
< 20261003150338,NaN,NaN,NaN,NaN
< 20261003150339,NaN,NaN,NaN,NaN
< 20261003150340,NaN,NaN,NaN,NaN
< 20261003150341,NaN,NaN,NaN,NaN
< 20261003150342,NaN,NaN,NaN,NaN
< 20261003150343,NaN,NaN,NaN,NaN
< 20261003150344,NaN,NaN,NaN,NaN
< 20261003150345,NaN,NaN,NaN,NaN
< 20261003150346,NaN,NaN,NaN,NaN
< 20261003150347,NaN,NaN,NaN,NaN
< 20261003150348,NaN,NaN,NaN,NaN
< 20261003150349,NaN,NaN,NaN,NaN
< 20261003150350,NaN,NaN,NaN,NaN
< 20261003150351,NaN,NaN,NaN,NaN
< 20261003150352,NaN,NaN,NaN,NaN
< 20261003150353,NaN,NaN,NaN,NaN
< 20261003150354,NaN,NaN,NaN,NaN
< 20261003150355,NaN,NaN,NaN,NaN
< 20261003150356,NaN,NaN,NaN,NaN
< 20261003150357,NaN,NaN,NaN,NaN
< 20261003150358,NaN,NaN,NaN,NaN
< 20261003150359,NaN,NaN,NaN,NaN
< 20261003150400,NaN,NaN,NaN,NaN
< 20261003150401,NaN,NaN,NaN,NaN
< 20261003150402,NaN,NaN,NaN,NaN
< 20261003150403,NaN,NaN,NaN,NaN
< 20261003150404,NaN,NaN,NaN,NaN
< 20261003150405,NaN,NaN,NaN,NaN
< 20261003150406,NaN,NaN,NaN,NaN
< 20261003150407,NaN,NaN,NaN,NaN
< 20261003150408,NaN,NaN,NaN,NaN
< 20261003150409,NaN,NaN,NaN,NaN
< 20261003150410,NaN,NaN,NaN,NaN
< 20261003150411,NaN,NaN,NaN,NaN
< 20261003150412,NaN,NaN,NaN,NaN
< 20261003150413,NaN,NaN,NaN,NaN
< 20261003150414,NaN,NaN,NaN,NaN
< 20261003150415,NaN,NaN,NaN,NaN
< 20261003150416,NaN,NaN,NaN,NaN
< 20261003150417,NaN,NaN,NaN,NaN
< 20261003150418,NaN,NaN,NaN,NaN
< 20261003150419,NaN,NaN,NaN,NaN
< 20261003150420,NaN,NaN,NaN,NaN
< 20261003150421,NaN,NaN,NaN,NaN
< 20261003150422,NaN,NaN,NaN,NaN
< 20261003150423,NaN,NaN,NaN,NaN
< 20261003150424,NaN,NaN,NaN,NaN
< 20261003150425,NaN,NaN,NaN,NaN
< 20261003150426,NaN,NaN,NaN,NaN
< 20261003150427,NaN,NaN,NaN,NaN
< 20261003150428,NaN,NaN,NaN,NaN
< 20261003150429,NaN,NaN,NaN,NaN
< 20261003150430,NaN,NaN,NaN,NaN
< 20261003150431,NaN,NaN,NaN,NaN
< 20261003150432,NaN,NaN,NaN,NaN
< 20261003150433,NaN,NaN,NaN,NaN
< 20261003150434,NaN,NaN,NaN,NaN
< 20261003150435,NaN,NaN,NaN,NaN
< 20261003150436,NaN,NaN,NaN,NaN
< 20261003150437,NaN,NaN,NaN,NaN
< 20261003150438,NaN,NaN,NaN,NaN
< 20261003150439,NaN,NaN,NaN,NaN
< 20261003150440,NaN,NaN,NaN,NaN
< 20261003150441,NaN,NaN,NaN,NaN
< 20261003150442,NaN,NaN,NaN,NaN
< 20261003150443,NaN,NaN,NaN,NaN
< 20261003150444,NaN,NaN,NaN,NaN
< 20261003150445,NaN,NaN,NaN,NaN
< 20261003150446,NaN,NaN,NaN,NaN
< 20261003150447,NaN,NaN,NaN,NaN
< 20261003150448,NaN,NaN,NaN,NaN
< 20261003150449,NaN,NaN,NaN,NaN
< 20261003150450,NaN,NaN,NaN,NaN
< 20261003150451,NaN,NaN,NaN,NaN
< 20261003150452,NaN,NaN,NaN,NaN
< 20261003150453,NaN,NaN,NaN,NaN
< 20261003150454,NaN,NaN,NaN,NaN
< 20261003150455,NaN,NaN,NaN,NaN
< 20261003150456,NaN,NaN,NaN,NaN
< 20261003150457,NaN,NaN,NaN,NaN
< 20261003150458,NaN,NaN,NaN,NaN
< 20261003150459,NaN,NaN,NaN,NaN
< 20261003150500,NaN,NaN,NaN,NaN
< 20261003150501,NaN,NaN,NaN,NaN
< 20261003150502,NaN,NaN,NaN,NaN
< 20261003150503,NaN,NaN,NaN,NaN
< 20261003150504,NaN,NaN,NaN,NaN
< 20261003150505,NaN,NaN,NaN,NaN
< 20261003150506,NaN,NaN,NaN,NaN
< 20261003150507,NaN,NaN,NaN,NaN
< 20261003150508,NaN,NaN,NaN,NaN
< 20261003150509,NaN,NaN,NaN,NaN
< 20261003150510,NaN,NaN,NaN,NaN
< 20261003150511,NaN,NaN,NaN,NaN
< 20261003150512,NaN,NaN,NaN,NaN
< 20261003150513,NaN,NaN,NaN,NaN
< 20261003150514,NaN,NaN,NaN,NaN
< 20261003150515,NaN,NaN,NaN,NaN
< 20261003150516,NaN,NaN,NaN,NaN
< 20261003150517,NaN,NaN,NaN,NaN
< 20261003150518,NaN,NaN,NaN,NaN
< 20261003150519,NaN,NaN,NaN,NaN
< 20261003150520,NaN,NaN,NaN,NaN
< 20261003150521,NaN,NaN,NaN,NaN
< 20261003150522,NaN,NaN,NaN,NaN
< 20261003150523,NaN,NaN,NaN,NaN
< 20261003150524,NaN,NaN,NaN,NaN
< 20261003150525,NaN,NaN,NaN,NaN
< 20261003150526,NaN,NaN,NaN,NaN
< 20261003150527,NaN,NaN,NaN,NaN
< 20261003150528,NaN,NaN,NaN,NaN
< 20261003150529,NaN,NaN,NaN,NaN
< 20261003150530,NaN,NaN,NaN,NaN
< 20261003150531,NaN,NaN,NaN,NaN
< 20261003150532,NaN,NaN,NaN,NaN
< 20261003150533,NaN,NaN,NaN,NaN
< 20261003150534,NaN,NaN,NaN,NaN
< 20261003150535,NaN,NaN,NaN,NaN
< 20261003150536,NaN,NaN,NaN,NaN
< 20261003150537,NaN,NaN,NaN,NaN
< 20261003150538,NaN,NaN,NaN,NaN
< 20261003150539,NaN,NaN,NaN,NaN
< 20261003150540,NaN,NaN,NaN,NaN
< 20261003150541,NaN,NaN,NaN,NaN
< 20261003150542,NaN,NaN,NaN,NaN
< 20261003150543,NaN,NaN,NaN,NaN
< 20261003150544,NaN,NaN,NaN,NaN
< 20261003150545,NaN,NaN,NaN,NaN
< 20261003150546,NaN,NaN,NaN,NaN
< 20261003150547,NaN,NaN,NaN,NaN
< 20261003150548,NaN,NaN,NaN,NaN
< 20261003150549,NaN,NaN,NaN,NaN
< 20261003150550,NaN,NaN,NaN,NaN
< 20261003150551,NaN,NaN,NaN,NaN
< 20261003150552,NaN,NaN,NaN,NaN
< 20261003150553,NaN,NaN,NaN,NaN
< 20261003150554,NaN,NaN,NaN,NaN
< 20261003150555,NaN,NaN,NaN,NaN
< 20261003150556,NaN,NaN,NaN,NaN
< 20261003150557,NaN,NaN,NaN,NaN
< 20261003150558,NaN,NaN,NaN,NaN
< 20261003150559,NaN,NaN,NaN,NaN
< 20261003150600,NaN,NaN,NaN,NaN
< 20261003150601,NaN,NaN,NaN,NaN
< 20261003150602,NaN,NaN,NaN,NaN
< 20261003150603,NaN,NaN,NaN,NaN
< 20261003150604,NaN,NaN,NaN,NaN
< 20261003150605,NaN,NaN,NaN,NaN
< 20261003150606,NaN,NaN,NaN,NaN
< 20261003150607,NaN,NaN,NaN,NaN
< 20261003150608,NaN,NaN,NaN,NaN
< 20261003150609,NaN,NaN,NaN,NaN
< 20261003150610,NaN,NaN,NaN,NaN
< 20261003150611,NaN,NaN,NaN,NaN
< 20261003150612,NaN,NaN,NaN,NaN
< 20261003150613,NaN,NaN,NaN,NaN
< 20261003150614,NaN,NaN,NaN,NaN
< 20261003150615,NaN,NaN,NaN,NaN
< 20261003150616,NaN,NaN,NaN,NaN
< 20261003150617,NaN,NaN,NaN,NaN
< 20261003150618,NaN,NaN,NaN,NaN
< 20261003150619,NaN,NaN,NaN,NaN
< 20261003150620,NaN,NaN,NaN,NaN
< 20261003150621,NaN,NaN,NaN,NaN
< 20261003150622,NaN,NaN,NaN,NaN
< 20261003150623,NaN,NaN,NaN,NaN
< 20261003150624,NaN,NaN,NaN,NaN
< 20261003150625,NaN,NaN,NaN,NaN
< 20261003150626,NaN,NaN,NaN,NaN
< 20261003150627,NaN,NaN,NaN,NaN
< 20261003150628,NaN,NaN,NaN,NaN
< 20261003150629,NaN,NaN,NaN,NaN
< 20261003150630,NaN,NaN,NaN,NaN
< 20261003150631,NaN,NaN,NaN,NaN
< 20261003150632,NaN,NaN,NaN,NaN
< 20261003150633,NaN,NaN,NaN,NaN
< 20261003150634,NaN,NaN,NaN,NaN
< 20261003150635,NaN,NaN,NaN,NaN
< 20261003150636,NaN,NaN,NaN,NaN
< 20261003150637,NaN,NaN,NaN,NaN
< 20261003150638,NaN,NaN,NaN,NaN
< 20261003150639,NaN,NaN,NaN,NaN
< 20261003150640,NaN,NaN,NaN,NaN
< 20261003150641,NaN,NaN,NaN,NaN
< 20261003150642,NaN,NaN,NaN,NaN
< 20261003150643,NaN,NaN,NaN,NaN
< 20261003150644,NaN,NaN,NaN,NaN
< 20261003150645,NaN,NaN,NaN,NaN
< 20261003150646,NaN,NaN,NaN,NaN
< 20261003150647,NaN,NaN,NaN,NaN
< 20261003150648,NaN,NaN,NaN,NaN
< 20261003150649,NaN,NaN,NaN,NaN
< 20261003150650,NaN,NaN,NaN,NaN
< 20261003150651,NaN,NaN,NaN,NaN
< 20261003150652,NaN,NaN,NaN,NaN
< 20261003150653,NaN,NaN,NaN,NaN
< 20261003150654,NaN,NaN,NaN,NaN
< 20261003150655,NaN,NaN,NaN,NaN
< 20261003150656,NaN,NaN,NaN,NaN
< 20261003150657,NaN,NaN,NaN,NaN
< 20261003150658,NaN,NaN,NaN,NaN
< 20261003150659,NaN,NaN,NaN,NaN
< 20261003150700,NaN,NaN,NaN,NaN
< 20261003150701,NaN,NaN,NaN,NaN
< 20261003150702,NaN,NaN,NaN,NaN
< 20261003150703,NaN,NaN,NaN,NaN
< 20261003150704,NaN,NaN,NaN,NaN
< 20261003150705,NaN,NaN,NaN,NaN
< 20261003150706,NaN,NaN,NaN,NaN
< 20261003150707,NaN,NaN,NaN,NaN
< 20261003150708,NaN,NaN,NaN,NaN
< 20261003150709,NaN,NaN,NaN,NaN
< 20261003150710,NaN,NaN,NaN,NaN
< 20261003150711,NaN,NaN,NaN,NaN
< 20261003150712,NaN,NaN,NaN,NaN
< 20261003150713,NaN,NaN,NaN,NaN
< 20261003150714,NaN,NaN,NaN,NaN
< 20261003150715,NaN,NaN,NaN,NaN
< 20261003150716,NaN,NaN,NaN,NaN
< 20261003150717,NaN,NaN,NaN,NaN
< 20261003150718,NaN,NaN,NaN,NaN
< 20261003150719,NaN,NaN,NaN,NaN
< 20261003150720,NaN,NaN,NaN,NaN
< 20261003150721,NaN,NaN,NaN,NaN
< 20261003150722,NaN,NaN,NaN,NaN
< 20261003150723,NaN,NaN,NaN,NaN
< 20261003150724,NaN,NaN,NaN,NaN
< 20261003150725,NaN,NaN,NaN,NaN
< 20261003150726,NaN,NaN,NaN,NaN
< 20261003150727,NaN,NaN,NaN,NaN
< 20261003150728,NaN,NaN,NaN,NaN
< 20261003150729,NaN,NaN,NaN,NaN
< 20261003150730,NaN,NaN,NaN,NaN
< 20261003150731,NaN,NaN,NaN,NaN
< 20261003150732,NaN,NaN,NaN,NaN
< 20261003150733,NaN,NaN,NaN,NaN
< 20261003150734,NaN,NaN,NaN,NaN
< 20261003150735,NaN,NaN,NaN,NaN
< 20261003150736,NaN,NaN,NaN,NaN
< 20261003150737,NaN,NaN,NaN,NaN
< 20261003150738,NaN,NaN,NaN,NaN
< 20261003150739,NaN,NaN,NaN,NaN
< 20261003150740,NaN,NaN,NaN,NaN
< 20261003150741,NaN,NaN,NaN,NaN
< 20261003150742,NaN,NaN,NaN,NaN
< 20261003150743,NaN,NaN,NaN,NaN
< 20261003150744,NaN,NaN,NaN,NaN
< 20261003150745,NaN,NaN,NaN,NaN
< 20261003150746,NaN,NaN,NaN,NaN
< 20261003150747,NaN,NaN,NaN,NaN
< 20261003150748,NaN,NaN,NaN,NaN
< 20261003150749,NaN,NaN,NaN,NaN
< 20261003150750,NaN,NaN,NaN,NaN
< 20261003150751,NaN,NaN,NaN,NaN
< 20261003150752,NaN,NaN,NaN,NaN
< 20261003150753,NaN,NaN,NaN,NaN
< 20261003150754,NaN,NaN,NaN,NaN
< 20261003150755,NaN,NaN,NaN,NaN
< 20261003150756,NaN,NaN,NaN,NaN
< 20261003150757,NaN,NaN,NaN,NaN
< 20261003150758,NaN,NaN,NaN,NaN
< 20261003150759,NaN,NaN,NaN,NaN
< 20261003150800,NaN,NaN,NaN,NaN
< 20261003150801,NaN,NaN,NaN,NaN
< 20261003150802,NaN,NaN,NaN,NaN
< 20261003150803,NaN,NaN,NaN,NaN
< 20261003150804,NaN,NaN,NaN,NaN
< 20261003150805,NaN,NaN,NaN,NaN
< 20261003150806,NaN,NaN,NaN,NaN
< 20261003150807,NaN,NaN,NaN,NaN
< 20261003150808,NaN,NaN,NaN,NaN
< 20261003150809,NaN,NaN,NaN,NaN
< 20261003150810,NaN,NaN,NaN,NaN
< 20261003150811,NaN,NaN,NaN,NaN
< 20261003150812,NaN,NaN,NaN,NaN
< 20261003150813,NaN,NaN,NaN,NaN
< 20261003150814,NaN,NaN,NaN,NaN
< 20261003150815,NaN,NaN,NaN,NaN
< 20261003150816,NaN,NaN,NaN,NaN
< 20261003150817,NaN,NaN,NaN,NaN
< 20261003150818,NaN,NaN,NaN,NaN
< 20261003150819,NaN,NaN,NaN,NaN
< 20261003150820,NaN,NaN,NaN,NaN
< 20261003150821,NaN,NaN,NaN,NaN
< 20261003150822,NaN,NaN,NaN,NaN
< 20261003150823,NaN,NaN,NaN,NaN
< 20261003150824,NaN,NaN,NaN,NaN
< 20261003150825,NaN,NaN,NaN,NaN
< 20261003150826,NaN,NaN,NaN,NaN
< 20261003150827,NaN,NaN,NaN,NaN
< 20261003150828,NaN,NaN,NaN,NaN
< 20261003150829,NaN,NaN,NaN,NaN
< 20261003150830,NaN,NaN,NaN,NaN
< 20261003150831,NaN,NaN,NaN,NaN
< 20261003150832,NaN,NaN,NaN,NaN
< 20261003150833,NaN,NaN,NaN,NaN
< 20261003150834,NaN,NaN,NaN,NaN
< 20261003150835,NaN,NaN,NaN,NaN
< 20261003150836,NaN,NaN,NaN,NaN
< 20261003150837,NaN,NaN,NaN,NaN
< 20261003150838,NaN,NaN,NaN,NaN
< 20261003150839,NaN,NaN,NaN,NaN
< 20261003150840,NaN,NaN,NaN,NaN
< 20261003150841,NaN,NaN,NaN,NaN
< 20261003150842,NaN,NaN,NaN,NaN
< 20261003150843,NaN,NaN,NaN,NaN
< 20261003150844,NaN,NaN,NaN,NaN
< 20261003150845,NaN,NaN,NaN,NaN
< 20261003150846,NaN,NaN,NaN,NaN
< 20261003150847,NaN,NaN,NaN,NaN
< 20261003150848,NaN,NaN,NaN,NaN
< 20261003150849,NaN,NaN,NaN,NaN
< 20261003150850,NaN,NaN,NaN,NaN
< 20261003150851,NaN,NaN,NaN,NaN
< 20261003150852,NaN,NaN,NaN,NaN
< 20261003150853,NaN,NaN,NaN,NaN
< 20261003150854,NaN,NaN,NaN,NaN
< 20261003150855,NaN,NaN,NaN,NaN
< 20261003150856,NaN,NaN,NaN,NaN
< 20261003150857,NaN,NaN,NaN,NaN
< 20261003150858,NaN,NaN,NaN,NaN
< 20261003150859,NaN,NaN,NaN,NaN
< 20261003150900,NaN,NaN,NaN,NaN
< 20261003150901,NaN,NaN,NaN,NaN
< 20261003150902,NaN,NaN,NaN,NaN
< 20261003150903,NaN,NaN,NaN,NaN
< 20261003150904,NaN,NaN,NaN,NaN
< 20261003150905,NaN,NaN,NaN,NaN
< 20261003150906,NaN,NaN,NaN,NaN
< 20261003150907,NaN,NaN,NaN,NaN
< 20261003150908,NaN,NaN,NaN,NaN
< 20261003150909,NaN,NaN,NaN,NaN
< 20261003150910,NaN,NaN,NaN,NaN
< 20261003150911,NaN,NaN,NaN,NaN
< 20261003150912,NaN,NaN,NaN,NaN
< 20261003150913,NaN,NaN,NaN,NaN
< 20261003150914,NaN,NaN,NaN,NaN
< 20261003150915,NaN,NaN,NaN,NaN
< 20261003150916,NaN,NaN,NaN,NaN
< 20261003150917,NaN,NaN,NaN,NaN
< 20261003150918,NaN,NaN,NaN,NaN
< 20261003150919,NaN,NaN,NaN,NaN
< 20261003150920,NaN,NaN,NaN,NaN
< 20261003150921,NaN,NaN,NaN,NaN
< 20261003150922,NaN,NaN,NaN,NaN
< 20261003150923,NaN,NaN,NaN,NaN
< 20261003150924,NaN,NaN,NaN,NaN
< 20261003150925,NaN,NaN,NaN,NaN
< 20261003150926,NaN,NaN,NaN,NaN
< 20261003150927,NaN,NaN,NaN,NaN
< 20261003150928,NaN,NaN,NaN,NaN
< 20261003150929,NaN,NaN,NaN,NaN
< 20261003150930,NaN,NaN,NaN,NaN
< 20261003150931,NaN,NaN,NaN,NaN
< 20261003150932,NaN,NaN,NaN,NaN
< 20261003150933,NaN,NaN,NaN,NaN
< 20261003150934,NaN,NaN,NaN,NaN
< 20261003150935,NaN,NaN,NaN,NaN
< 20261003150936,NaN,NaN,NaN,NaN
< 20261003150937,NaN,NaN,NaN,NaN
< 20261003150938,NaN,NaN,NaN,NaN
< 20261003150939,NaN,NaN,NaN,NaN
< 20261003150940,NaN,NaN,NaN,NaN
< 20261003150941,NaN,NaN,NaN,NaN
< 20261003150942,NaN,NaN,NaN,NaN
< 20261003150943,NaN,NaN,NaN,NaN
< 20261003150944,NaN,NaN,NaN,NaN
< 20261003150945,NaN,NaN,NaN,NaN
< 20261003150946,NaN,NaN,NaN,NaN
< 20261003150947,NaN,NaN,NaN,NaN
< 20261003150948,NaN,NaN,NaN,NaN
< 20261003150949,NaN,NaN,NaN,NaN
< 20261003150950,NaN,NaN,NaN,NaN
< 20261003150951,NaN,NaN,NaN,NaN
< 20261003150952,NaN,NaN,NaN,NaN
< 20261003150953,NaN,NaN,NaN,NaN
< 20261003150954,NaN,NaN,NaN,NaN
< 20261003150955,NaN,NaN,NaN,NaN
< 20261003150956,NaN,NaN,NaN,NaN
< 20261003150957,NaN,NaN,NaN,NaN
< 20261003150958,NaN,NaN,NaN,NaN
< 20261003150959,NaN,NaN,NaN,NaN
< 20261003151000,NaN,NaN,NaN,NaN
< 20261003151001,NaN,NaN,NaN,NaN
< 20261003151002,NaN,NaN,NaN,NaN
< 20261003151003,NaN,NaN,NaN,NaN
< 20261003151004,NaN,NaN,NaN,NaN
< 20261003151005,NaN,NaN,NaN,NaN
< 20261003151006,NaN,NaN,NaN,NaN
< 20261003151007,NaN,NaN,NaN,NaN
< 20261003151008,NaN,NaN,NaN,NaN
< 20261003151009,NaN,NaN,NaN,NaN
< 20261003151010,NaN,NaN,NaN,NaN
< 20261003151011,NaN,NaN,NaN,NaN
< 20261003151012,NaN,NaN,NaN,NaN
< 20261003151013,NaN,NaN,NaN,NaN
< 20261003151014,NaN,NaN,NaN,NaN
< 20261003151015,NaN,NaN,NaN,NaN
< 20261003151016,NaN,NaN,NaN,NaN
< 20261003151017,NaN,NaN,NaN,NaN
< 20261003151018,NaN,NaN,NaN,NaN
< 20261003151019,NaN,NaN,NaN,NaN
< 20261003151020,NaN,NaN,NaN,NaN
< 20261003151021,NaN,NaN,NaN,NaN
< 20261003151022,NaN,NaN,NaN,NaN
< 20261003151023,NaN,NaN,NaN,NaN
< 20261003151024,NaN,NaN,NaN,NaN
< 20261003151025,NaN,NaN,NaN,NaN
< 20261003151026,NaN,NaN,NaN,NaN
< 20261003151027,NaN,NaN,NaN,NaN
< 20261003151028,NaN,NaN,NaN,NaN
< 20261003151029,NaN,NaN,NaN,NaN
< 20261003151030,NaN,NaN,NaN,NaN
< 20261003151031,NaN,NaN,NaN,NaN
< 20261003151032,NaN,NaN,NaN,NaN
< 20261003151033,NaN,NaN,NaN,NaN
< 20261003151034,NaN,NaN,NaN,NaN
< 20261003151035,NaN,NaN,NaN,NaN
< 20261003151036,NaN,NaN,NaN,NaN
< 20261003151037,NaN,NaN,NaN,NaN
< 20261003151038,NaN,NaN,NaN,NaN
< 20261003151039,NaN,NaN,NaN,NaN
< 20261003151040,NaN,NaN,NaN,NaN
< 20261003151041,NaN,NaN,NaN,NaN
< 20261003151042,NaN,NaN,NaN,NaN
< 20261003151043,NaN,NaN,NaN,NaN
< 20261003151044,NaN,NaN,NaN,NaN
< 20261003151045,NaN,NaN,NaN,NaN
< 20261003151046,NaN,NaN,NaN,NaN
< 20261003151047,NaN,NaN,NaN,NaN
< 20261003151048,NaN,NaN,NaN,NaN
< 20261003151049,NaN,NaN,NaN,NaN
< 20261003151050,NaN,NaN,NaN,NaN
< 20261003151051,NaN,NaN,NaN,NaN
< 20261003151052,NaN,NaN,NaN,NaN
< 20261003151053,NaN,NaN,NaN,NaN
< 20261003151054,NaN,NaN,NaN,NaN
< 20261003151055,NaN,NaN,NaN,NaN
< 20261003151056,NaN,NaN,NaN,NaN
< 20261003151057,NaN,NaN,NaN,NaN
< 20261003151058,NaN,NaN,NaN,NaN
< 20261003151059,NaN,NaN,NaN,NaN
< 20261003151100,NaN,NaN,NaN,NaN
< 20261003151101,NaN,NaN,NaN,NaN
< 20261003151102,NaN,NaN,NaN,NaN
< 20261003151103,NaN,NaN,NaN,NaN
< 20261003151104,NaN,NaN,NaN,NaN
< 20261003151105,NaN,NaN,NaN,NaN
< 20261003151106,NaN,NaN,NaN,NaN
< 20261003151107,NaN,NaN,NaN,NaN
< 20261003151108,NaN,NaN,NaN,NaN
< 20261003151109,NaN,NaN,NaN,NaN
< 20261003151110,NaN,NaN,NaN,NaN
< 20261003151111,NaN,NaN,NaN,NaN
< 20261003151112,NaN,NaN,NaN,NaN
< 20261003151113,NaN,NaN,NaN,NaN
< 20261003151114,NaN,NaN,NaN,NaN
< 20261003151115,NaN,NaN,NaN,NaN
< 20261003151116,NaN,NaN,NaN,NaN
< 20261003151117,NaN,NaN,NaN,NaN
< 20261003151118,NaN,NaN,NaN,NaN
< 20261003151119,NaN,NaN,NaN,NaN
< 20261003151120,NaN,NaN,NaN,NaN
< 20261003151121,NaN,NaN,NaN,NaN
< 20261003151122,NaN,NaN,NaN,NaN
< 20261003151123,NaN,NaN,NaN,NaN
< 20261003151124,NaN,NaN,NaN,NaN
< 20261003151125,NaN,NaN,NaN,NaN
< 20261003151126,NaN,NaN,NaN,NaN
< 20261003151127,NaN,NaN,NaN,NaN
< 20261003151128,NaN,NaN,NaN,NaN
< 20261003151129,NaN,NaN,NaN,NaN
< 20261003151130,NaN,NaN,NaN,NaN
< 20261003151131,NaN,NaN,NaN,NaN
< 20261003151132,NaN,NaN,NaN,NaN
< 20261003151133,NaN,NaN,NaN,NaN
< 20261003151134,NaN,NaN,NaN,NaN
< 20261003151135,NaN,NaN,NaN,NaN
< 20261003151136,NaN,NaN,NaN,NaN
< 20261003151137,NaN,NaN,NaN,NaN
< 20261003151138,NaN,NaN,NaN,NaN
< 20261003151139,NaN,NaN,NaN,NaN
< 20261003151140,NaN,NaN,NaN,NaN
< 20261003151141,NaN,NaN,NaN,NaN
< 20261003151142,NaN,NaN,NaN,NaN
< 20261003151143,NaN,NaN,NaN,NaN
< 20261003151144,NaN,NaN,NaN,NaN
< 20261003151145,NaN,NaN,NaN,NaN
< 20261003151146,NaN,NaN,NaN,NaN
< 20261003151147,NaN,NaN,NaN,NaN
< 20261003151148,NaN,NaN,NaN,NaN
< 20261003151149,NaN,NaN,NaN,NaN
< 20261003151150,NaN,NaN,NaN,NaN
< 20261003151151,NaN,NaN,NaN,NaN
< 20261003151152,NaN,NaN,NaN,NaN
< 20261003151153,NaN,NaN,NaN,NaN
< 20261003151154,NaN,NaN,NaN,NaN
< 20261003151155,NaN,NaN,NaN,NaN
< 20261003151156,NaN,NaN,NaN,NaN
< 20261003151157,NaN,NaN,NaN,NaN
< 20261003151158,NaN,NaN,NaN,NaN
< 20261003151159,NaN,NaN,NaN,NaN
< 20261003151200,NaN,NaN,NaN,NaN
< 20261003151201,NaN,NaN,NaN,NaN
< 20261003151202,NaN,NaN,NaN,NaN
< 20261003151203,NaN,NaN,NaN,NaN
< 20261003151204,NaN,NaN,NaN,NaN
< 20261003151205,NaN,NaN,NaN,NaN
< 20261003151206,NaN,NaN,NaN,NaN
< 20261003151207,NaN,NaN,NaN,NaN
< 20261003151208,NaN,NaN,NaN,NaN
< 20261003151209,NaN,NaN,NaN,NaN
< 20261003151210,NaN,NaN,NaN,NaN
< 20261003151211,NaN,NaN,NaN,NaN
< 20261003151212,NaN,NaN,NaN,NaN
< 20261003151213,NaN,NaN,NaN,NaN
< 20261003151214,NaN,NaN,NaN,NaN
< 20261003151215,NaN,NaN,NaN,NaN
< 20261003151216,NaN,NaN,NaN,NaN
< 20261003151217,NaN,NaN,NaN,NaN
< 20261003151218,NaN,NaN,NaN,NaN
< 20261003151219,NaN,NaN,NaN,NaN
< 20261003151220,NaN,NaN,NaN,NaN
< 20261003151221,NaN,NaN,NaN,NaN
< 20261003151222,NaN,NaN,NaN,NaN
< 20261003151223,NaN,NaN,NaN,NaN
< 20261003151224,NaN,NaN,NaN,NaN
< 20261003151225,NaN,NaN,NaN,NaN
< 20261003151226,NaN,NaN,NaN,NaN
< 20261003151227,NaN,NaN,NaN,NaN
< 20261003151228,NaN,NaN,NaN,NaN
< 20261003151229,NaN,NaN,NaN,NaN
< 20261003151230,NaN,NaN,NaN,NaN
< 20261003151231,NaN,NaN,NaN,NaN
< 20261003151232,NaN,NaN,NaN,NaN
< 20261003151233,NaN,NaN,NaN,NaN
< 20261003151234,NaN,NaN,NaN,NaN
< 20261003151235,NaN,NaN,NaN,NaN
< 20261003151236,NaN,NaN,NaN,NaN
< 20261003151237,NaN,NaN,NaN,NaN
< 20261003151238,NaN,NaN,NaN,NaN
< 20261003151239,NaN,NaN,NaN,NaN
< 20261003151240,NaN,NaN,NaN,NaN
< 20261003151241,NaN,NaN,NaN,NaN
< 20261003151242,NaN,NaN,NaN,NaN
< 20261003151243,NaN,NaN,NaN,NaN
< 20261003151244,NaN,NaN,NaN,NaN
< 20261003151245,NaN,NaN,NaN,NaN
< 20261003151246,NaN,NaN,NaN,NaN
< 20261003151247,NaN,NaN,NaN,NaN
< 20261003151248,NaN,NaN,NaN,NaN
< 20261003151249,NaN,NaN,NaN,NaN
< 20261003151250,NaN,NaN,NaN,NaN
< 20261003151251,NaN,NaN,NaN,NaN
< 20261003151252,NaN,NaN,NaN,NaN
< 20261003151253,NaN,NaN,NaN,NaN
< 20261003151254,NaN,NaN,NaN,NaN
< 20261003151255,NaN,NaN,NaN,NaN
< 20261003151256,NaN,NaN,NaN,NaN
< 20261003151257,NaN,NaN,NaN,NaN
< 20261003151258,NaN,NaN,NaN,NaN
< 20261003151259,NaN,NaN,NaN,NaN
< 20261003151300,NaN,NaN,NaN,NaN
< 20261003151301,NaN,NaN,NaN,NaN
< 20261003151302,NaN,NaN,NaN,NaN
< 20261003151303,NaN,NaN,NaN,NaN
< 20261003151304,NaN,NaN,NaN,NaN
< 20261003151305,NaN,NaN,NaN,NaN
< 20261003151306,NaN,NaN,NaN,NaN
< 20261003151307,NaN,NaN,NaN,NaN
< 20261003151308,NaN,NaN,NaN,NaN
< 20261003151309,NaN,NaN,NaN,NaN
< 20261003151310,NaN,NaN,NaN,NaN
< 20261003151311,NaN,NaN,NaN,NaN
< 20261003151312,NaN,NaN,NaN,NaN
< 20261003151313,NaN,NaN,NaN,NaN
< 20261003151314,NaN,NaN,NaN,NaN
< 20261003151315,NaN,NaN,NaN,NaN
< 20261003151316,NaN,NaN,NaN,NaN
< 20261003151317,NaN,NaN,NaN,NaN
< 20261003151318,NaN,NaN,NaN,NaN
< 20261003151319,NaN,NaN,NaN,NaN
< 20261003151320,NaN,NaN,NaN,NaN
< 20261003151321,NaN,NaN,NaN,NaN
< 20261003151322,NaN,NaN,NaN,NaN
< 20261003151323,NaN,NaN,NaN,NaN
< 20261003151324,NaN,NaN,NaN,NaN
< 20261003151325,NaN,NaN,NaN,NaN
< 20261003151326,NaN,NaN,NaN,NaN
< 20261003151327,NaN,NaN,NaN,NaN
< 20261003151328,NaN,NaN,NaN,NaN
< 20261003151329,NaN,NaN,NaN,NaN
< 20261003151330,NaN,NaN,NaN,NaN
< 20261003151331,NaN,NaN,NaN,NaN
< 20261003151332,NaN,NaN,NaN,NaN
< 20261003151333,NaN,NaN,NaN,NaN
< 20261003151334,NaN,NaN,NaN,NaN
< 20261003151335,NaN,NaN,NaN,NaN
< 20261003151336,NaN,NaN,NaN,NaN
< 20261003151337,NaN,NaN,NaN,NaN
< 20261003151338,NaN,NaN,NaN,NaN
< 20261003151339,NaN,NaN,NaN,NaN
< 20261003151340,NaN,NaN,NaN,NaN
< 20261003151341,NaN,NaN,NaN,NaN
< 20261003151342,NaN,NaN,NaN,NaN
< 20261003151343,NaN,NaN,NaN,NaN
< 20261003151344,NaN,NaN,NaN,NaN
< 20261003151345,NaN,NaN,NaN,NaN
< 20261003151346,NaN,NaN,NaN,NaN
< 20261003151347,NaN,NaN,NaN,NaN
< 20261003151348,NaN,NaN,NaN,NaN
< 20261003151349,NaN,NaN,NaN,NaN
< 20261003151350,NaN,NaN,NaN,NaN
< 20261003151351,NaN,NaN,NaN,NaN
< 20261003151352,NaN,NaN,NaN,NaN
< 20261003151353,NaN,NaN,NaN,NaN
< 20261003151354,NaN,NaN,NaN,NaN
< 20261003151355,NaN,NaN,NaN,NaN
< 20261003151356,NaN,NaN,NaN,NaN
< 20261003151357,NaN,NaN,NaN,NaN
< 20261003151358,NaN,NaN,NaN,NaN
< 20261003151359,NaN,NaN,NaN,NaN
< 20261003151400,NaN,NaN,NaN,NaN
< 20261003151401,NaN,NaN,NaN,NaN
< 20261003151402,NaN,NaN,NaN,NaN
< 20261003151403,NaN,NaN,NaN,NaN
< 20261003151404,NaN,NaN,NaN,NaN
< 20261003151405,NaN,NaN,NaN,NaN
< 20261003151406,NaN,NaN,NaN,NaN
< 20261003151407,NaN,NaN,NaN,NaN
< 20261003151408,NaN,NaN,NaN,NaN
< 20261003151409,NaN,NaN,NaN,NaN
< 20261003151410,NaN,NaN,NaN,NaN
< 20261003151411,NaN,NaN,NaN,NaN
< 20261003151412,NaN,NaN,NaN,NaN
< 20261003151413,NaN,NaN,NaN,NaN
< 20261003151414,NaN,NaN,NaN,NaN
< 20261003151415,NaN,NaN,NaN,NaN
< 20261003151416,NaN,NaN,NaN,NaN
< 20261003151417,NaN,NaN,NaN,NaN
< 20261003151418,NaN,NaN,NaN,NaN
< 20261003151419,NaN,NaN,NaN,NaN
< 20261003151420,NaN,NaN,NaN,NaN
< 20261003151421,NaN,NaN,NaN,NaN
< 20261003151422,NaN,NaN,NaN,NaN
< 20261003151423,NaN,NaN,NaN,NaN
< 20261003151424,NaN,NaN,NaN,NaN
< 20261003151425,NaN,NaN,NaN,NaN
< 20261003151426,NaN,NaN,NaN,NaN
< 20261003151427,NaN,NaN,NaN,NaN
< 20261003151428,NaN,NaN,NaN,NaN
< 20261003151429,NaN,NaN,NaN,NaN
< 20261003151430,NaN,NaN,NaN,NaN
< 20261003151431,NaN,NaN,NaN,NaN
< 20261003151432,NaN,NaN,NaN,NaN
< 20261003151433,NaN,NaN,NaN,NaN
< 20261003151434,NaN,NaN,NaN,NaN
< 20261003151435,NaN,NaN,NaN,NaN
< 20261003151436,NaN,NaN,NaN,NaN
< 20261003151437,NaN,NaN,NaN,NaN
< 20261003151438,NaN,NaN,NaN,NaN
< 20261003151439,NaN,NaN,NaN,NaN
< 20261003151440,NaN,NaN,NaN,NaN
< 20261003151441,NaN,NaN,NaN,NaN
< 20261003151442,NaN,NaN,NaN,NaN
< 20261003151443,NaN,NaN,NaN,NaN
< 20261003151444,NaN,NaN,NaN,NaN
< 20261003151445,NaN,NaN,NaN,NaN
< 20261003151446,NaN,NaN,NaN,NaN
< 20261003151447,NaN,NaN,NaN,NaN
< 20261003151448,NaN,NaN,NaN,NaN
< 20261003151449,NaN,NaN,NaN,NaN
< 20261003151450,NaN,NaN,NaN,NaN
< 20261003151451,NaN,NaN,NaN,NaN
< 20261003151452,NaN,NaN,NaN,NaN
< 20261003151453,NaN,NaN,NaN,NaN
< 20261003151454,NaN,NaN,NaN,NaN
< 20261003151455,NaN,NaN,NaN,NaN
< 20261003151456,NaN,NaN,NaN,NaN
< 20261003151457,NaN,NaN,NaN,NaN
< 20261003151458,NaN,NaN,NaN,NaN
< 20261003151459,NaN,NaN,NaN,NaN
< 20261003151500,NaN,NaN,NaN,NaN
< 20261003151501,NaN,NaN,NaN,NaN
< 20261003151502,NaN,NaN,NaN,NaN
< 20261003151503,NaN,NaN,NaN,NaN
< 20261003151504,NaN,NaN,NaN,NaN
< 20261003151505,NaN,NaN,NaN,NaN
< 20261003151506,NaN,NaN,NaN,NaN
< 20261003151507,NaN,NaN,NaN,NaN
< 20261003151508,NaN,NaN,NaN,NaN
< 20261003151509,NaN,NaN,NaN,NaN
< 20261003151510,NaN,NaN,NaN,NaN
< 20261003151511,NaN,NaN,NaN,NaN
< 20261003151512,NaN,NaN,NaN,NaN
< 20261003151513,NaN,NaN,NaN,NaN
< 20261003151514,NaN,NaN,NaN,NaN
< 20261003151515,NaN,NaN,NaN,NaN
< 20261003151516,NaN,NaN,NaN,NaN
< 20261003151517,NaN,NaN,NaN,NaN
< 20261003151518,NaN,NaN,NaN,NaN
< 20261003151519,NaN,NaN,NaN,NaN
< 20261003151520,NaN,NaN,NaN,NaN
< 20261003151521,NaN,NaN,NaN,NaN
< 20261003151522,NaN,NaN,NaN,NaN
< 20261003151523,NaN,NaN,NaN,NaN
< 20261003151524,NaN,NaN,NaN,NaN
< 20261003151525,NaN,NaN,NaN,NaN
< 20261003151526,NaN,NaN,NaN,NaN
< 20261003151527,NaN,NaN,NaN,NaN
< 20261003151528,NaN,NaN,NaN,NaN
< 20261003151529,NaN,NaN,NaN,NaN
< 20261003151530,NaN,NaN,NaN,NaN
< 20261003151531,NaN,NaN,NaN,NaN
< 20261003151532,NaN,NaN,NaN,NaN
< 20261003151533,NaN,NaN,NaN,NaN
< 20261003151534,NaN,NaN,NaN,NaN
< 20261003151535,NaN,NaN,NaN,NaN
< 20261003151536,NaN,NaN,NaN,NaN
< 20261003151537,NaN,NaN,NaN,NaN
< 20261003151538,NaN,NaN,NaN,NaN
< 20261003151539,NaN,NaN,NaN,NaN
< 20261003151540,NaN,NaN,NaN,NaN
< 20261003151541,NaN,NaN,NaN,NaN
< 20261003151542,NaN,NaN,NaN,NaN
< 20261003151543,NaN,NaN,NaN,NaN
< 20261003151544,NaN,NaN,NaN,NaN
< 20261003151545,NaN,NaN,NaN,NaN
< 20261003151546,NaN,NaN,NaN,NaN
< 20261003151547,NaN,NaN,NaN,NaN
< 20261003151548,NaN,NaN,NaN,NaN
< 20261003151549,NaN,NaN,NaN,NaN
< 20261003151550,NaN,NaN,NaN,NaN
< 20261003151551,NaN,NaN,NaN,NaN
< 20261003151552,NaN,NaN,NaN,NaN
< 20261003151553,NaN,NaN,NaN,NaN
< 20261003151554,NaN,NaN,NaN,NaN
< 20261003151555,NaN,NaN,NaN,NaN
< 20261003151556,NaN,NaN,NaN,NaN
< 20261003151557,NaN,NaN,NaN,NaN
< 20261003151558,NaN,NaN,NaN,NaN
< 20261003151559,NaN,NaN,NaN,NaN
< 20261003151600,NaN,NaN,NaN,NaN
< 20261003151601,NaN,NaN,NaN,NaN
< 20261003151602,NaN,NaN,NaN,NaN
< 20261003151603,NaN,NaN,NaN,NaN
< 20261003151604,NaN,NaN,NaN,NaN
< 20261003151605,NaN,NaN,NaN,NaN
< 20261003151606,NaN,NaN,NaN,NaN
< 20261003151607,NaN,NaN,NaN,NaN
< 20261003151608,NaN,NaN,NaN,NaN
< 20261003151609,NaN,NaN,NaN,NaN
< 20261003151610,NaN,NaN,NaN,NaN
< 20261003151611,NaN,NaN,NaN,NaN
< 20261003151612,NaN,NaN,NaN,NaN
< 20261003151613,NaN,NaN,NaN,NaN
< 20261003151614,NaN,NaN,NaN,NaN
< 20261003151615,NaN,NaN,NaN,NaN
< 20261003151616,NaN,NaN,NaN,NaN
< 20261003151617,NaN,NaN,NaN,NaN
< 20261003151618,NaN,NaN,NaN,NaN
< 20261003151619,NaN,NaN,NaN,NaN
< 20261003151620,NaN,NaN,NaN,NaN
< 20261003151621,NaN,NaN,NaN,NaN
< 20261003151622,NaN,NaN,NaN,NaN
< 20261003151623,NaN,NaN,NaN,NaN
< 20261003151624,NaN,NaN,NaN,NaN
< 20261003151625,NaN,NaN,NaN,NaN
< 20261003151626,NaN,NaN,NaN,NaN
< 20261003151627,NaN,NaN,NaN,NaN
< 20261003151628,NaN,NaN,NaN,NaN
< 20261003151629,NaN,NaN,NaN,NaN
< 20261003151630,NaN,NaN,NaN,NaN
< 20261003151631,NaN,NaN,NaN,NaN
< 20261003151632,NaN,NaN,NaN,NaN
< 20261003151633,NaN,NaN,NaN,NaN
< 20261003151634,NaN,NaN,NaN,NaN
< 20261003151635,NaN,NaN,NaN,NaN
< 20261003151636,NaN,NaN,NaN,NaN
< 20261003151637,NaN,NaN,NaN,NaN
< 20261003151638,NaN,NaN,NaN,NaN
< 20261003151639,NaN,NaN,NaN,NaN
< 20261003151640,NaN,NaN,NaN,NaN
< 20261003151641,NaN,NaN,NaN,NaN
< 20261003151642,NaN,NaN,NaN,NaN
< 20261003151643,NaN,NaN,NaN,NaN
< 20261003151644,NaN,NaN,NaN,NaN
< 20261003151645,NaN,NaN,NaN,NaN
< 20261003151646,NaN,NaN,NaN,NaN
< 20261003151647,NaN,NaN,NaN,NaN
< 20261003151648,NaN,NaN,NaN,NaN
< 20261003151649,NaN,NaN,NaN,NaN
< 20261003151650,NaN,NaN,NaN,NaN
< 20261003151651,NaN,NaN,NaN,NaN
< 20261003151652,NaN,NaN,NaN,NaN
< 20261003151653,NaN,NaN,NaN,NaN
< 20261003151654,NaN,NaN,NaN,NaN
< 20261003151655,NaN,NaN,NaN,NaN
< 20261003151656,NaN,NaN,NaN,NaN
< 20261003151657,NaN,NaN,NaN,NaN
< 20261003151658,NaN,NaN,NaN,NaN
< 20261003151659,NaN,NaN,NaN,NaN
< 20261003151700,NaN,NaN,NaN,NaN
< 20261003151701,NaN,NaN,NaN,NaN
< 20261003151702,NaN,NaN,NaN,NaN
< 20261003151703,NaN,NaN,NaN,NaN
< 20261003151704,NaN,NaN,NaN,NaN
< 20261003151705,NaN,NaN,NaN,NaN
< 20261003151706,NaN,NaN,NaN,NaN
< 20261003151707,NaN,NaN,NaN,NaN
< 20261003151708,NaN,NaN,NaN,NaN
< 20261003151709,NaN,NaN,NaN,NaN
< 20261003151710,NaN,NaN,NaN,NaN
< 20261003151711,NaN,NaN,NaN,NaN
< 20261003151712,NaN,NaN,NaN,NaN
< 20261003151713,NaN,NaN,NaN,NaN
< 20261003151714,NaN,NaN,NaN,NaN
< 20261003151715,NaN,NaN,NaN,NaN
< 20261003151716,NaN,NaN,NaN,NaN
< 20261003151717,NaN,NaN,NaN,NaN
< 20261003151718,NaN,NaN,NaN,NaN
< 20261003151719,NaN,NaN,NaN,NaN
< 20261003151720,NaN,NaN,NaN,NaN
< 20261003151721,NaN,NaN,NaN,NaN
< 20261003151722,NaN,NaN,NaN,NaN
< 20261003151723,NaN,NaN,NaN,NaN
< 20261003151724,NaN,NaN,NaN,NaN
< 20261003151725,NaN,NaN,NaN,NaN
< 20261003151726,NaN,NaN,NaN,NaN
< 20261003151727,NaN,NaN,NaN,NaN
< 20261003151728,NaN,NaN,NaN,NaN
< 20261003151729,NaN,NaN,NaN,NaN
< 20261003151730,NaN,NaN,NaN,NaN
< 20261003151731,NaN,NaN,NaN,NaN
< 20261003151732,NaN,NaN,NaN,NaN
< 20261003151733,NaN,NaN,NaN,NaN
< 20261003151734,NaN,NaN,NaN,NaN
< 20261003151735,NaN,NaN,NaN,NaN
< 20261003151736,NaN,NaN,NaN,NaN
< 20261003151737,NaN,NaN,NaN,NaN
< 20261003151738,NaN,NaN,NaN,NaN
< 20261003151739,NaN,NaN,NaN,NaN
< 20261003151740,NaN,NaN,NaN,NaN
< 20261003151741,NaN,NaN,NaN,NaN
< 20261003151742,NaN,NaN,NaN,NaN
< 20261003151743,NaN,NaN,NaN,NaN
< 20261003151744,NaN,NaN,NaN,NaN
< 20261003151745,NaN,NaN,NaN,NaN
< 20261003151746,NaN,NaN,NaN,NaN
< 20261003151747,NaN,NaN,NaN,NaN
< 20261003151748,NaN,NaN,NaN,NaN
< 20261003151749,NaN,NaN,NaN,NaN
< 20261003151750,NaN,NaN,NaN,NaN
< 20261003151751,NaN,NaN,NaN,NaN
< 20261003151752,NaN,NaN,NaN,NaN
< 20261003151753,NaN,NaN,NaN,NaN
< 20261003151754,NaN,NaN,NaN,NaN
< 20261003151755,NaN,NaN,NaN,NaN
< 20261003151756,NaN,NaN,NaN,NaN
< 20261003151757,NaN,NaN,NaN,NaN
< 20261003151758,NaN,NaN,NaN,NaN
< 20261003151759,NaN,NaN,NaN,NaN
< 20261003151800,NaN,NaN,NaN,NaN
< 20261003151801,NaN,NaN,NaN,NaN
< 20261003151802,NaN,NaN,NaN,NaN
< 20261003151803,NaN,NaN,NaN,NaN
< 20261003151804,NaN,NaN,NaN,NaN
< 20261003151805,NaN,NaN,NaN,NaN
< 20261003151806,NaN,NaN,NaN,NaN
< 20261003151807,NaN,NaN,NaN,NaN
< 20261003151808,NaN,NaN,NaN,NaN
< 20261003151809,NaN,NaN,NaN,NaN
< 20261003151810,NaN,NaN,NaN,NaN
< 20261003151811,NaN,NaN,NaN,NaN
< 20261003151812,NaN,NaN,NaN,NaN
< 20261003151813,NaN,NaN,NaN,NaN
< 20261003151814,NaN,NaN,NaN,NaN
< 20261003151815,NaN,NaN,NaN,NaN
< 20261003151816,NaN,NaN,NaN,NaN
< 20261003151817,NaN,NaN,NaN,NaN
< 20261003151818,NaN,NaN,NaN,NaN
< 20261003151819,NaN,NaN,NaN,NaN
< 20261003151820,NaN,NaN,NaN,NaN
< 20261003151821,NaN,NaN,NaN,NaN
< 20261003151822,NaN,NaN,NaN,NaN
< 20261003151823,NaN,NaN,NaN,NaN
< 20261003151824,NaN,NaN,NaN,NaN
< 20261003151825,NaN,NaN,NaN,NaN
< 20261003151826,NaN,NaN,NaN,NaN
< 20261003151827,NaN,NaN,NaN,NaN
< 20261003151828,NaN,NaN,NaN,NaN
< 20261003151829,NaN,NaN,NaN,NaN
< 20261003151830,NaN,NaN,NaN,NaN
< 20261003151831,NaN,NaN,NaN,NaN
< 20261003151832,NaN,NaN,NaN,NaN
< 20261003151833,NaN,NaN,NaN,NaN
< 20261003151834,NaN,NaN,NaN,NaN
< 20261003151835,NaN,NaN,NaN,NaN
< 20261003151836,NaN,NaN,NaN,NaN
< 20261003151837,NaN,NaN,NaN,NaN
< 20261003151838,NaN,NaN,NaN,NaN
< 20261003151839,NaN,NaN,NaN,NaN
< 20261003151840,NaN,NaN,NaN,NaN
< 20261003151841,NaN,NaN,NaN,NaN
< 20261003151842,NaN,NaN,NaN,NaN
< 20261003151843,NaN,NaN,NaN,NaN
< 20261003151844,NaN,NaN,NaN,NaN
< 20261003151845,NaN,NaN,NaN,NaN
< 20261003151846,NaN,NaN,NaN,NaN
< 20261003151847,NaN,NaN,NaN,NaN
< 20261003151848,NaN,NaN,NaN,NaN
< 20261003151849,NaN,NaN,NaN,NaN
< 20261003151850,NaN,NaN,NaN,NaN
< 20261003151851,NaN,NaN,NaN,NaN
< 20261003151852,NaN,NaN,NaN,NaN
< 20261003151853,NaN,NaN,NaN,NaN
< 20261003151854,NaN,NaN,NaN,NaN
< 20261003151855,NaN,NaN,NaN,NaN
< 20261003151856,NaN,NaN,NaN,NaN
< 20261003151857,NaN,NaN,NaN,NaN
< 20261003151858,NaN,NaN,NaN,NaN
< 20261003151859,NaN,NaN,NaN,NaN
< 20261003151900,NaN,NaN,NaN,NaN
< 20261003151901,NaN,NaN,NaN,NaN
< 20261003151902,NaN,NaN,NaN,NaN
< 20261003151903,NaN,NaN,NaN,NaN
< 20261003151904,NaN,NaN,NaN,NaN
< 20261003151905,NaN,NaN,NaN,NaN
< 20261003151906,NaN,NaN,NaN,NaN
< 20261003151907,NaN,NaN,NaN,NaN
< 20261003151908,NaN,NaN,NaN,NaN
< 20261003151909,NaN,NaN,NaN,NaN
< 20261003151910,NaN,NaN,NaN,NaN
< 20261003151911,NaN,NaN,NaN,NaN
< 20261003151912,NaN,NaN,NaN,NaN
< 20261003151913,NaN,NaN,NaN,NaN
< 20261003151914,NaN,NaN,NaN,NaN
< 20261003151915,NaN,NaN,NaN,NaN
< 20261003151916,NaN,NaN,NaN,NaN
< 20261003151917,NaN,NaN,NaN,NaN
< 20261003151918,NaN,NaN,NaN,NaN
< 20261003151919,NaN,NaN,NaN,NaN
< 20261003151920,NaN,NaN,NaN,NaN
< 20261003151921,NaN,NaN,NaN,NaN
< 20261003151922,NaN,NaN,NaN,NaN
< 20261003151923,NaN,NaN,NaN,NaN
< 20261003151924,NaN,NaN,NaN,NaN
< 20261003151925,NaN,NaN,NaN,NaN
< 20261003151926,NaN,NaN,NaN,NaN
< 20261003151927,NaN,NaN,NaN,NaN
< 20261003151928,NaN,NaN,NaN,NaN
< 20261003151929,NaN,NaN,NaN,NaN
< 20261003151930,NaN,NaN,NaN,NaN
< 20261003151931,NaN,NaN,NaN,NaN
< 20261003151932,NaN,NaN,NaN,NaN
< 20261003151933,NaN,NaN,NaN,NaN
< 20261003151934,NaN,NaN,NaN,NaN
< 20261003151935,NaN,NaN,NaN,NaN
< 20261003151936,NaN,NaN,NaN,NaN
< 20261003151937,NaN,NaN,NaN,NaN
< 20261003151938,NaN,NaN,NaN,NaN
< 20261003151939,NaN,NaN,NaN,NaN
< 20261003151940,NaN,NaN,NaN,NaN
< 20261003151941,NaN,NaN,NaN,NaN
< 20261003151942,NaN,NaN,NaN,NaN
< 20261003151943,NaN,NaN,NaN,NaN
< 20261003151944,NaN,NaN,NaN,NaN
< 20261003151945,NaN,NaN,NaN,NaN
< 20261003151946,NaN,NaN,NaN,NaN
< 20261003151947,NaN,NaN,NaN,NaN
< 20261003151948,NaN,NaN,NaN,NaN
< 20261003151949,NaN,NaN,NaN,NaN
< 20261003151950,NaN,NaN,NaN,NaN
< 20261003151951,NaN,NaN,NaN,NaN
< 20261003151952,NaN,NaN,NaN,NaN
< 20261003151953,NaN,NaN,NaN,NaN
< 20261003151954,NaN,NaN,NaN,NaN
< 20261003151955,NaN,NaN,NaN,NaN
< 20261003151956,NaN,NaN,NaN,NaN
< 20261003151957,NaN,NaN,NaN,NaN
< 20261003151958,NaN,NaN,NaN,NaN
< 20261003151959,NaN,NaN,NaN,NaN
< 20261003152000,NaN,NaN,NaN,NaN
< 20261003152001,NaN,NaN,NaN,NaN
< 20261003152002,NaN,NaN,NaN,NaN
< 20261003152003,NaN,NaN,NaN,NaN
< 20261003152004,NaN,NaN,NaN,NaN
< 20261003152005,NaN,NaN,NaN,NaN
< 20261003152006,NaN,NaN,NaN,NaN
< 20261003152007,NaN,NaN,NaN,NaN
< 20261003152008,NaN,NaN,NaN,NaN
< 20261003152009,NaN,NaN,NaN,NaN
< 20261003152010,NaN,NaN,NaN,NaN
< 20261003152011,NaN,NaN,NaN,NaN
< 20261003152012,NaN,NaN,NaN,NaN
< 20261003152013,NaN,NaN,NaN,NaN
< 20261003152014,NaN,NaN,NaN,NaN
< 20261003152015,NaN,NaN,NaN,NaN
< 20261003152016,NaN,NaN,NaN,NaN
< 20261003152017,NaN,NaN,NaN,NaN
< 20261003152018,NaN,NaN,NaN,NaN
< 20261003152019,NaN,NaN,NaN,NaN
< 20261003152020,NaN,NaN,NaN,NaN
< 20261003152021,NaN,NaN,NaN,NaN
< 20261003152022,NaN,NaN,NaN,NaN
< 20261003152023,NaN,NaN,NaN,NaN
< 20261003152024,NaN,NaN,NaN,NaN
< 20261003152025,NaN,NaN,NaN,NaN
< 20261003152026,NaN,NaN,NaN,NaN
< 20261003152027,NaN,NaN,NaN,NaN
< 20261003152028,NaN,NaN,NaN,NaN
< 20261003152029,NaN,NaN,NaN,NaN
< 20261003152030,NaN,NaN,NaN,NaN
< 20261003152031,NaN,NaN,NaN,NaN
< 20261003152032,NaN,NaN,NaN,NaN
< 20261003152033,NaN,NaN,NaN,NaN
< 20261003152034,NaN,NaN,NaN,NaN
< 20261003152035,NaN,NaN,NaN,NaN
< 20261003152036,NaN,NaN,NaN,NaN
< 20261003152037,NaN,NaN,NaN,NaN
< 20261003152038,NaN,NaN,NaN,NaN
< 20261003152039,NaN,NaN,NaN,NaN
< 20261003152040,NaN,NaN,NaN,NaN
< 20261003152041,NaN,NaN,NaN,NaN
< 20261003152042,NaN,NaN,NaN,NaN
< 20261003152043,NaN,NaN,NaN,NaN
< 20261003152044,NaN,NaN,NaN,NaN
< 20261003152045,NaN,NaN,NaN,NaN
< 20261003152046,NaN,NaN,NaN,NaN
< 20261003152047,NaN,NaN,NaN,NaN
< 20261003152048,NaN,NaN,NaN,NaN
< 20261003152049,NaN,NaN,NaN,NaN
< 20261003152050,NaN,NaN,NaN,NaN
< 20261003152051,NaN,NaN,NaN,NaN
< 20261003152052,NaN,NaN,NaN,NaN
< 20261003152053,NaN,NaN,NaN,NaN
< 20261003152054,NaN,NaN,NaN,NaN
< 20261003152055,NaN,NaN,NaN,NaN
< 20261003152056,NaN,NaN,NaN,NaN
< 20261003152057,NaN,NaN,NaN,NaN
< 20261003152058,NaN,NaN,NaN,NaN
< 20261003152059,NaN,NaN,NaN,NaN
< 20261003152100,NaN,NaN,NaN,NaN
< 20261003152101,NaN,NaN,NaN,NaN
< 20261003152102,NaN,NaN,NaN,NaN
< 20261003152103,NaN,NaN,NaN,NaN
< 20261003152104,NaN,NaN,NaN,NaN
< 20261003152105,NaN,NaN,NaN,NaN
< 20261003152106,NaN,NaN,NaN,NaN
< 20261003152107,NaN,NaN,NaN,NaN
< 20261003152108,NaN,NaN,NaN,NaN
< 20261003152109,NaN,NaN,NaN,NaN
< 20261003152110,NaN,NaN,NaN,NaN
< 20261003152111,NaN,NaN,NaN,NaN
< 20261003152112,NaN,NaN,NaN,NaN
< 20261003152113,NaN,NaN,NaN,NaN
< 20261003152114,NaN,NaN,NaN,NaN
< 20261003152115,NaN,NaN,NaN,NaN
< 20261003152116,NaN,NaN,NaN,NaN
< 20261003152117,NaN,NaN,NaN,NaN
< 20261003152118,NaN,NaN,NaN,NaN
< 20261003152119,NaN,NaN,NaN,NaN
< 20261003152120,NaN,NaN,NaN,NaN
< 20261003152121,NaN,NaN,NaN,NaN
< 20261003152122,NaN,NaN,NaN,NaN
< 20261003152123,NaN,NaN,NaN,NaN
< 20261003152124,NaN,NaN,NaN,NaN
< 20261003152125,NaN,NaN,NaN,NaN
< 20261003152126,NaN,NaN,NaN,NaN
< 20261003152127,NaN,NaN,NaN,NaN
< 20261003152128,NaN,NaN,NaN,NaN
< 20261003152129,NaN,NaN,NaN,NaN
< 20261003152130,NaN,NaN,NaN,NaN
< 20261003152131,NaN,NaN,NaN,NaN
< 20261003152132,NaN,NaN,NaN,NaN
< 20261003152133,NaN,NaN,NaN,NaN
< 20261003152134,NaN,NaN,NaN,NaN
< 20261003152135,NaN,NaN,NaN,NaN
< 20261003152136,NaN,NaN,NaN,NaN
< 20261003152137,NaN,NaN,NaN,NaN
< 20261003152138,NaN,NaN,NaN,NaN
< 20261003152139,NaN,NaN,NaN,NaN
< 20261003152140,NaN,NaN,NaN,NaN
< 20261003152141,NaN,NaN,NaN,NaN
< 20261003152142,NaN,NaN,NaN,NaN
< 20261003152143,NaN,NaN,NaN,NaN
< 20261003152144,NaN,NaN,NaN,NaN
< 20261003152145,NaN,NaN,NaN,NaN
< 20261003152146,NaN,NaN,NaN,NaN
< 20261003152147,NaN,NaN,NaN,NaN
< 20261003152148,NaN,NaN,NaN,NaN
< 20261003152149,NaN,NaN,NaN,NaN
< 20261003152150,NaN,NaN,NaN,NaN
< 20261003152151,NaN,NaN,NaN,NaN
< 20261003152152,NaN,NaN,NaN,NaN
< 20261003152153,NaN,NaN,NaN,NaN
< 20261003152154,NaN,NaN,NaN,NaN
< 20261003152155,NaN,NaN,NaN,NaN
< 20261003152156,NaN,NaN,NaN,NaN
< 20261003152157,NaN,NaN,NaN,NaN
< 20261003152158,NaN,NaN,NaN,NaN
< 20261003152159,NaN,NaN,NaN,NaN
< 20261003152200,NaN,NaN,NaN,NaN
< 20261003152201,NaN,NaN,NaN,NaN
< 20261003152202,NaN,NaN,NaN,NaN
< 20261003152203,NaN,NaN,NaN,NaN
< 20261003152204,NaN,NaN,NaN,NaN
< 20261003152205,NaN,NaN,NaN,NaN
< 20261003152206,NaN,NaN,NaN,NaN
< 20261003152207,NaN,NaN,NaN,NaN
< 20261003152208,NaN,NaN,NaN,NaN
< 20261003152209,NaN,NaN,NaN,NaN
< 20261003152210,NaN,NaN,NaN,NaN
< 20261003152211,NaN,NaN,NaN,NaN
< 20261003152212,NaN,NaN,NaN,NaN
< 20261003152213,NaN,NaN,NaN,NaN
< 20261003152214,NaN,NaN,NaN,NaN
< 20261003152215,NaN,NaN,NaN,NaN
< 20261003152216,NaN,NaN,NaN,NaN
< 20261003152217,NaN,NaN,NaN,NaN
< 20261003152218,NaN,NaN,NaN,NaN
< 20261003152219,NaN,NaN,NaN,NaN
< 20261003152220,NaN,NaN,NaN,NaN
< 20261003152221,NaN,NaN,NaN,NaN
< 20261003152222,NaN,NaN,NaN,NaN
< 20261003152223,NaN,NaN,NaN,NaN
< 20261003152224,NaN,NaN,NaN,NaN
< 20261003152225,NaN,NaN,NaN,NaN
< 20261003152226,NaN,NaN,NaN,NaN
< 20261003152227,NaN,NaN,NaN,NaN
< 20261003152228,NaN,NaN,NaN,NaN
< 20261003152229,NaN,NaN,NaN,NaN
< 20261003152230,NaN,NaN,NaN,NaN
< 20261003152231,NaN,NaN,NaN,NaN
< 20261003152232,NaN,NaN,NaN,NaN
< 20261003152233,NaN,NaN,NaN,NaN
< 20261003152234,NaN,NaN,NaN,NaN
< 20261003152235,NaN,NaN,NaN,NaN
< 20261003152236,NaN,NaN,NaN,NaN
< 20261003152237,NaN,NaN,NaN,NaN
< 20261003152238,NaN,NaN,NaN,NaN
< 20261003152239,NaN,NaN,NaN,NaN
< 20261003152240,NaN,NaN,NaN,NaN
< 20261003152241,NaN,NaN,NaN,NaN
< 20261003152242,NaN,NaN,NaN,NaN
< 20261003152243,NaN,NaN,NaN,NaN
< 20261003152244,NaN,NaN,NaN,NaN
< 20261003152245,NaN,NaN,NaN,NaN
< 20261003152246,NaN,NaN,NaN,NaN
< 20261003152247,NaN,NaN,NaN,NaN
< 20261003152248,NaN,NaN,NaN,NaN
< 20261003152249,NaN,NaN,NaN,NaN
< 20261003152250,NaN,NaN,NaN,NaN
< 20261003152251,NaN,NaN,NaN,NaN
< 20261003152252,NaN,NaN,NaN,NaN
< 20261003152253,NaN,NaN,NaN,NaN
< 20261003152254,NaN,NaN,NaN,NaN
< 20261003152255,NaN,NaN,NaN,NaN
< 20261003152256,NaN,NaN,NaN,NaN
< 20261003152257,NaN,NaN,NaN,NaN
< 20261003152258,NaN,NaN,NaN,NaN
< 20261003152259,NaN,NaN,NaN,NaN
< 20261003152300,NaN,NaN,NaN,NaN
< 20261003152301,NaN,NaN,NaN,NaN
< 20261003152302,NaN,NaN,NaN,NaN
< 20261003152303,NaN,NaN,NaN,NaN
< 20261003152304,NaN,NaN,NaN,NaN
< 20261003152305,NaN,NaN,NaN,NaN
< 20261003152306,NaN,NaN,NaN,NaN
< 20261003152307,NaN,NaN,NaN,NaN
< 20261003152308,NaN,NaN,NaN,NaN
< 20261003152309,NaN,NaN,NaN,NaN
< 20261003152310,NaN,NaN,NaN,NaN
< 20261003152311,NaN,NaN,NaN,NaN
< 20261003152312,NaN,NaN,NaN,NaN
< 20261003152313,NaN,NaN,NaN,NaN
< 20261003152314,NaN,NaN,NaN,NaN
< 20261003152315,NaN,NaN,NaN,NaN
< 20261003152316,NaN,NaN,NaN,NaN
< 20261003152317,NaN,NaN,NaN,NaN
< 20261003152318,NaN,NaN,NaN,NaN
< 20261003152319,NaN,NaN,NaN,NaN
< 20261003152320,NaN,NaN,NaN,NaN
< 20261003152321,NaN,NaN,NaN,NaN
< 20261003152322,NaN,NaN,NaN,NaN
< 20261003152323,NaN,NaN,NaN,NaN
< 20261003152324,NaN,NaN,NaN,NaN
< 20261003152325,NaN,NaN,NaN,NaN
< 20261003152326,NaN,NaN,NaN,NaN
< 20261003152327,NaN,NaN,NaN,NaN
< 20261003152328,NaN,NaN,NaN,NaN
< 20261003152329,NaN,NaN,NaN,NaN
< 20261003152330,NaN,NaN,NaN,NaN
< 20261003152331,NaN,NaN,NaN,NaN
< 20261003152332,NaN,NaN,NaN,NaN
< 20261003152333,NaN,NaN,NaN,NaN
< 20261003152334,NaN,NaN,NaN,NaN
< 20261003152335,NaN,NaN,NaN,NaN
< 20261003152336,NaN,NaN,NaN,NaN
< 20261003152337,NaN,NaN,NaN,NaN
< 20261003152338,NaN,NaN,NaN,NaN
< 20261003152339,NaN,NaN,NaN,NaN
< 20261003152340,NaN,NaN,NaN,NaN
< 20261003152341,NaN,NaN,NaN,NaN
< 20261003152342,NaN,NaN,NaN,NaN
< 20261003152343,NaN,NaN,NaN,NaN
< 20261003152344,NaN,NaN,NaN,NaN
< 20261003152345,NaN,NaN,NaN,NaN
< 20261003152346,NaN,NaN,NaN,NaN
< 20261003152347,NaN,NaN,NaN,NaN
< 20261003152348,NaN,NaN,NaN,NaN
< 20261003152349,NaN,NaN,NaN,NaN
< 20261003152350,NaN,NaN,NaN,NaN
< 20261003152351,NaN,NaN,NaN,NaN
< 20261003152352,NaN,NaN,NaN,NaN
< 20261003152353,NaN,NaN,NaN,NaN
< 20261003152354,NaN,NaN,NaN,NaN
< 20261003152355,NaN,NaN,NaN,NaN
< 20261003152356,NaN,NaN,NaN,NaN
< 20261003152357,NaN,NaN,NaN,NaN
< 20261003152358,NaN,NaN,NaN,NaN
< 20261003152359,NaN,NaN,NaN,NaN
< 20261003152400,NaN,NaN,NaN,NaN
< 20261003152401,NaN,NaN,NaN,NaN
< 20261003152402,NaN,NaN,NaN,NaN
< 20261003152403,NaN,NaN,NaN,NaN
< 20261003152404,NaN,NaN,NaN,NaN
< 20261003152405,NaN,NaN,NaN,NaN
< 20261003152406,NaN,NaN,NaN,NaN
< 20261003152407,NaN,NaN,NaN,NaN
< 20261003152408,NaN,NaN,NaN,NaN
< 20261003152409,NaN,NaN,NaN,NaN
< 20261003152410,NaN,NaN,NaN,NaN
< 20261003152411,NaN,NaN,NaN,NaN
< 20261003152412,NaN,NaN,NaN,NaN
< 20261003152413,NaN,NaN,NaN,NaN
< 20261003152414,NaN,NaN,NaN,NaN
< 20261003152415,NaN,NaN,NaN,NaN
< 20261003152416,NaN,NaN,NaN,NaN
< 20261003152417,NaN,NaN,NaN,NaN
< 20261003152418,NaN,NaN,NaN,NaN
< 20261003152419,NaN,NaN,NaN,NaN
< 20261003152420,NaN,NaN,NaN,NaN
< 20261003152421,NaN,NaN,NaN,NaN
< 20261003152422,NaN,NaN,NaN,NaN
< 20261003152423,NaN,NaN,NaN,NaN
< 20261003152424,NaN,NaN,NaN,NaN
< 20261003152425,NaN,NaN,NaN,NaN
< 20261003152426,NaN,NaN,NaN,NaN
< 20261003152427,NaN,NaN,NaN,NaN
< 20261003152428,NaN,NaN,NaN,NaN
< 20261003152429,NaN,NaN,NaN,NaN
< 20261003152430,NaN,NaN,NaN,NaN
< 20261003152431,NaN,NaN,NaN,NaN
< 20261003152432,NaN,NaN,NaN,NaN
< 20261003152433,NaN,NaN,NaN,NaN
< 20261003152434,NaN,NaN,NaN,NaN
< 20261003152435,NaN,NaN,NaN,NaN
< 20261003152436,NaN,NaN,NaN,NaN
< 20261003152437,NaN,NaN,NaN,NaN
< 20261003152438,NaN,NaN,NaN,NaN
< 20261003152439,NaN,NaN,NaN,NaN
< 20261003152440,NaN,NaN,NaN,NaN
< 20261003152441,NaN,NaN,NaN,NaN
< 20261003152442,NaN,NaN,NaN,NaN
< 20261003152443,NaN,NaN,NaN,NaN
< 20261003152444,NaN,NaN,NaN,NaN
< 20261003152445,NaN,NaN,NaN,NaN
< 20261003152446,NaN,NaN,NaN,NaN
< 20261003152447,NaN,NaN,NaN,NaN
< 20261003152448,NaN,NaN,NaN,NaN
< 20261003152449,NaN,NaN,NaN,NaN
< 20261003152450,NaN,NaN,NaN,NaN
< 20261003152451,NaN,NaN,NaN,NaN
< 20261003152452,NaN,NaN,NaN,NaN
< 20261003152453,NaN,NaN,NaN,NaN
< 20261003152454,NaN,NaN,NaN,NaN
< 20261003152455,NaN,NaN,NaN,NaN
< 20261003152456,NaN,NaN,NaN,NaN
< 20261003152457,NaN,NaN,NaN,NaN
< 20261003152458,NaN,NaN,NaN,NaN
< 20261003152459,NaN,NaN,NaN,NaN
< 20261003152500,NaN,NaN,NaN,NaN
< 20261003152501,NaN,NaN,NaN,NaN
< 20261003152502,NaN,NaN,NaN,NaN
< 20261003152503,NaN,NaN,NaN,NaN
< 20261003152504,NaN,NaN,NaN,NaN
< 20261003152505,NaN,NaN,NaN,NaN
< 20261003152506,NaN,NaN,NaN,NaN
< 20261003152507,NaN,NaN,NaN,NaN
< 20261003152508,NaN,NaN,NaN,NaN
< 20261003152509,NaN,NaN,NaN,NaN
< 20261003152510,NaN,NaN,NaN,NaN
< 20261003152511,NaN,NaN,NaN,NaN
< 20261003152512,NaN,NaN,NaN,NaN
< 20261003152513,NaN,NaN,NaN,NaN
< 20261003152514,NaN,NaN,NaN,NaN
< 20261003152515,NaN,NaN,NaN,NaN
< 20261003152516,NaN,NaN,NaN,NaN
< 20261003152517,NaN,NaN,NaN,NaN
< 20261003152518,NaN,NaN,NaN,NaN
< 20261003152519,NaN,NaN,NaN,NaN
< 20261003152520,NaN,NaN,NaN,NaN
< 20261003152521,NaN,NaN,NaN,NaN
< 20261003152522,NaN,NaN,NaN,NaN
< 20261003152523,NaN,NaN,NaN,NaN
< 20261003152524,NaN,NaN,NaN,NaN
< 20261003152525,NaN,NaN,NaN,NaN
< 20261003152526,NaN,NaN,NaN,NaN
< 20261003152527,NaN,NaN,NaN,NaN
< 20261003152528,NaN,NaN,NaN,NaN
< 20261003152529,NaN,NaN,NaN,NaN
< 20261003152530,NaN,NaN,NaN,NaN
< 20261003152531,NaN,NaN,NaN,NaN
< 20261003152532,NaN,NaN,NaN,NaN
< 20261003152533,NaN,NaN,NaN,NaN
< 20261003152534,NaN,NaN,NaN,NaN
< 20261003152535,NaN,NaN,NaN,NaN
< 20261003152536,NaN,NaN,NaN,NaN
< 20261003152537,NaN,NaN,NaN,NaN
< 20261003152538,NaN,NaN,NaN,NaN
< 20261003152539,NaN,NaN,NaN,NaN
< 20261003152540,NaN,NaN,NaN,NaN
< 20261003152541,NaN,NaN,NaN,NaN
< 20261003152542,NaN,NaN,NaN,NaN
< 20261003152543,NaN,NaN,NaN,NaN
< 20261003152544,NaN,NaN,NaN,NaN
< 20261003152545,NaN,NaN,NaN,NaN
< 20261003152546,NaN,NaN,NaN,NaN
< 20261003152547,NaN,NaN,NaN,NaN
< 20261003152548,NaN,NaN,NaN,NaN
< 20261003152549,NaN,NaN,NaN,NaN
< 20261003152550,NaN,NaN,NaN,NaN
< 20261003152551,NaN,NaN,NaN,NaN
< 20261003152552,NaN,NaN,NaN,NaN
< 20261003152553,NaN,NaN,NaN,NaN
< 20261003152554,NaN,NaN,NaN,NaN
< 20261003152555,NaN,NaN,NaN,NaN
< 20261003152556,NaN,NaN,NaN,NaN
< 20261003152557,NaN,NaN,NaN,NaN
< 20261003152558,NaN,NaN,NaN,NaN
< 20261003152559,NaN,NaN,NaN,NaN
< 20261003152600,NaN,NaN,NaN,NaN
< 20261003152601,NaN,NaN,NaN,NaN
< 20261003152602,NaN,NaN,NaN,NaN
< 20261003152603,NaN,NaN,NaN,NaN
< 20261003152604,NaN,NaN,NaN,NaN
< 20261003152605,NaN,NaN,NaN,NaN
< 20261003152606,NaN,NaN,NaN,NaN
< 20261003152607,NaN,NaN,NaN,NaN
< 20261003152608,NaN,NaN,NaN,NaN
< 20261003152609,NaN,NaN,NaN,NaN
< 20261003152610,NaN,NaN,NaN,NaN
< 20261003152611,NaN,NaN,NaN,NaN
< 20261003152612,NaN,NaN,NaN,NaN
< 20261003152613,NaN,NaN,NaN,NaN
< 20261003152614,NaN,NaN,NaN,NaN
< 20261003152615,NaN,NaN,NaN,NaN
< 20261003152616,NaN,NaN,NaN,NaN
< 20261003152617,NaN,NaN,NaN,NaN
< 20261003152618,NaN,NaN,NaN,NaN
< 20261003152619,NaN,NaN,NaN,NaN
< 20261003152620,NaN,NaN,NaN,NaN
< 20261003152621,NaN,NaN,NaN,NaN
< 20261003152622,NaN,NaN,NaN,NaN
< 20261003152623,NaN,NaN,NaN,NaN
< 20261003152624,NaN,NaN,NaN,NaN
< 20261003152625,NaN,NaN,NaN,NaN
< 20261003152626,NaN,NaN,NaN,NaN
< 20261003152627,NaN,NaN,NaN,NaN
< 20261003152628,NaN,NaN,NaN,NaN
< 20261003152629,NaN,NaN,NaN,NaN
< 20261003152630,NaN,NaN,NaN,NaN
< 20261003152631,NaN,NaN,NaN,NaN
< 20261003152632,NaN,NaN,NaN,NaN
< 20261003152633,NaN,NaN,NaN,NaN
< 20261003152634,NaN,NaN,NaN,NaN
< 20261003152635,NaN,NaN,NaN,NaN
< 20261003152636,NaN,NaN,NaN,NaN
< 20261003152637,NaN,NaN,NaN,NaN
< 20261003152638,NaN,NaN,NaN,NaN
< 20261003152639,NaN,NaN,NaN,NaN
< 20261003152640,NaN,NaN,NaN,NaN
< 20261003152641,NaN,NaN,NaN,NaN
< 20261003152642,NaN,NaN,NaN,NaN
< 20261003152643,NaN,NaN,NaN,NaN
< 20261003152644,NaN,NaN,NaN,NaN
< 20261003152645,NaN,NaN,NaN,NaN
< 20261003152646,NaN,NaN,NaN,NaN
< 20261003152647,NaN,NaN,NaN,NaN
< 20261003152648,NaN,NaN,NaN,NaN
< 20261003152649,NaN,NaN,NaN,NaN
< 20261003152650,NaN,NaN,NaN,NaN
< 20261003152651,NaN,NaN,NaN,NaN
< 20261003152652,NaN,NaN,NaN,NaN
< 20261003152653,NaN,NaN,NaN,NaN
< 20261003152654,NaN,NaN,NaN,NaN
< 20261003152655,NaN,NaN,NaN,NaN
< 20261003152656,NaN,NaN,NaN,NaN
< 20261003152657,NaN,NaN,NaN,NaN
< 20261003152658,NaN,NaN,NaN,NaN
< 20261003152659,NaN,NaN,NaN,NaN
< 20261003152700,NaN,NaN,NaN,NaN
< 20261003152701,NaN,NaN,NaN,NaN
< 20261003152702,NaN,NaN,NaN,NaN
< 20261003152703,NaN,NaN,NaN,NaN
< 20261003152704,NaN,NaN,NaN,NaN
< 20261003152705,NaN,NaN,NaN,NaN
< 20261003152706,NaN,NaN,NaN,NaN
< 20261003152707,NaN,NaN,NaN,NaN
< 20261003152708,NaN,NaN,NaN,NaN
< 20261003152709,NaN,NaN,NaN,NaN
< 20261003152710,NaN,NaN,NaN,NaN
< 20261003152711,NaN,NaN,NaN,NaN
< 20261003152712,NaN,NaN,NaN,NaN
< 20261003152713,NaN,NaN,NaN,NaN
< 20261003152714,NaN,NaN,NaN,NaN
< 20261003152715,NaN,NaN,NaN,NaN
< 20261003152716,NaN,NaN,NaN,NaN
< 20261003152717,NaN,NaN,NaN,NaN
< 20261003152718,NaN,NaN,NaN,NaN
< 20261003152719,NaN,NaN,NaN,NaN
< 20261003152720,NaN,NaN,NaN,NaN
< 20261003152721,NaN,NaN,NaN,NaN
< 20261003152722,NaN,NaN,NaN,NaN
< 20261003152723,NaN,NaN,NaN,NaN
< 20261003152724,NaN,NaN,NaN,NaN
< 20261003152725,NaN,NaN,NaN,NaN
< 20261003152726,NaN,NaN,NaN,NaN
< 20261003152727,NaN,NaN,NaN,NaN
< 20261003152728,NaN,NaN,NaN,NaN
< 20261003152729,NaN,NaN,NaN,NaN
< 20261003152730,NaN,NaN,NaN,NaN
< 20261003152731,NaN,NaN,NaN,NaN
< 20261003152732,NaN,NaN,NaN,NaN
< 20261003152733,NaN,NaN,NaN,NaN
< 20261003152734,NaN,NaN,NaN,NaN
< 20261003152735,NaN,NaN,NaN,NaN
< 20261003152736,NaN,NaN,NaN,NaN
< 20261003152737,NaN,NaN,NaN,NaN
< 20261003152738,NaN,NaN,NaN,NaN
< 20261003152739,NaN,NaN,NaN,NaN
< 20261003152740,NaN,NaN,NaN,NaN
< 20261003152741,NaN,NaN,NaN,NaN
< 20261003152742,NaN,NaN,NaN,NaN
< 20261003152743,NaN,NaN,NaN,NaN
< 20261003152744,NaN,NaN,NaN,NaN
< 20261003152745,NaN,NaN,NaN,NaN
< 20261003152746,NaN,NaN,NaN,NaN
< 20261003152747,NaN,NaN,NaN,NaN
< 20261003152748,NaN,NaN,NaN,NaN
< 20261003152749,NaN,NaN,NaN,NaN
< 20261003152750,NaN,NaN,NaN,NaN
< 20261003152751,NaN,NaN,NaN,NaN
< 20261003152752,NaN,NaN,NaN,NaN
< 20261003152753,NaN,NaN,NaN,NaN
< 20261003152754,NaN,NaN,NaN,NaN
< 20261003152755,NaN,NaN,NaN,NaN
< 20261003152756,NaN,NaN,NaN,NaN
< 20261003152757,NaN,NaN,NaN,NaN
< 20261003152758,NaN,NaN,NaN,NaN
< 20261003152759,NaN,NaN,NaN,NaN
< 20261003152800,NaN,NaN,NaN,NaN
< 20261003152801,NaN,NaN,NaN,NaN
< 20261003152802,NaN,NaN,NaN,NaN
< 20261003152803,NaN,NaN,NaN,NaN
< 20261003152804,NaN,NaN,NaN,NaN
< 20261003152805,NaN,NaN,NaN,NaN
< 20261003152806,NaN,NaN,NaN,NaN
< 20261003152807,NaN,NaN,NaN,NaN
< 20261003152808,NaN,NaN,NaN,NaN
< 20261003152809,NaN,NaN,NaN,NaN
< 20261003152810,NaN,NaN,NaN,NaN
< 20261003152811,NaN,NaN,NaN,NaN
< 20261003152812,NaN,NaN,NaN,NaN
< 20261003152813,NaN,NaN,NaN,NaN
< 20261003152814,NaN,NaN,NaN,NaN
< 20261003152815,NaN,NaN,NaN,NaN
< 20261003152816,NaN,NaN,NaN,NaN
< 20261003152817,NaN,NaN,NaN,NaN
< 20261003152818,NaN,NaN,NaN,NaN
< 20261003152819,NaN,NaN,NaN,NaN
< 20261003152820,NaN,NaN,NaN,NaN
< 20261003152821,NaN,NaN,NaN,NaN
< 20261003152822,NaN,NaN,NaN,NaN
< 20261003152823,NaN,NaN,NaN,NaN
< 20261003152824,NaN,NaN,NaN,NaN
< 20261003152825,NaN,NaN,NaN,NaN
< 20261003152826,NaN,NaN,NaN,NaN
< 20261003152827,NaN,NaN,NaN,NaN
< 20261003152828,NaN,NaN,NaN,NaN
< 20261003152829,NaN,NaN,NaN,NaN
< 20261003152830,NaN,NaN,NaN,NaN
< 20261003152831,NaN,NaN,NaN,NaN
< 20261003152832,NaN,NaN,NaN,NaN
< 20261003152833,NaN,NaN,NaN,NaN
< 20261003152834,NaN,NaN,NaN,NaN
< 20261003152835,NaN,NaN,NaN,NaN
< 20261003152836,NaN,NaN,NaN,NaN
< 20261003152837,NaN,NaN,NaN,NaN
< 20261003152838,NaN,NaN,NaN,NaN
< 20261003152839,NaN,NaN,NaN,NaN
< 20261003152840,NaN,NaN,NaN,NaN
< 20261003152841,NaN,NaN,NaN,NaN
< 20261003152842,NaN,NaN,NaN,NaN
< 20261003152843,NaN,NaN,NaN,NaN
< 20261003152844,NaN,NaN,NaN,NaN
< 20261003152845,NaN,NaN,NaN,NaN
< 20261003152846,NaN,NaN,NaN,NaN
< 20261003152847,NaN,NaN,NaN,NaN
< 20261003152848,NaN,NaN,NaN,NaN
< 20261003152849,NaN,NaN,NaN,NaN
< 20261003152850,NaN,NaN,NaN,NaN
< 20261003152851,NaN,NaN,NaN,NaN
< 20261003152852,NaN,NaN,NaN,NaN
< 20261003152853,NaN,NaN,NaN,NaN
< 20261003152854,NaN,NaN,NaN,NaN
< 20261003152855,NaN,NaN,NaN,NaN
< 20261003152856,NaN,NaN,NaN,NaN
< 20261003152857,NaN,NaN,NaN,NaN
< 20261003152858,NaN,NaN,NaN,NaN
< 20261003152859,NaN,NaN,NaN,NaN
< 20261003152900,NaN,NaN,NaN,NaN
< 20261003152901,NaN,NaN,NaN,NaN
< 20261003152902,NaN,NaN,NaN,NaN
< 20261003152903,NaN,NaN,NaN,NaN
< 20261003152904,NaN,NaN,NaN,NaN
< 20261003152905,NaN,NaN,NaN,NaN
< 20261003152906,NaN,NaN,NaN,NaN
< 20261003152907,NaN,NaN,NaN,NaN
< 20261003152908,NaN,NaN,NaN,NaN
< 20261003152909,NaN,NaN,NaN,NaN
< 20261003152910,NaN,NaN,NaN,NaN
< 20261003152911,NaN,NaN,NaN,NaN
< 20261003152912,NaN,NaN,NaN,NaN
< 20261003152913,NaN,NaN,NaN,NaN
< 20261003152914,NaN,NaN,NaN,NaN
< 20261003152915,NaN,NaN,NaN,NaN
< 20261003152916,NaN,NaN,NaN,NaN
< 20261003152917,NaN,NaN,NaN,NaN
< 20261003152918,NaN,NaN,NaN,NaN
< 20261003152919,NaN,NaN,NaN,NaN
< 20261003152920,NaN,NaN,NaN,NaN
< 20261003152921,NaN,NaN,NaN,NaN
< 20261003152922,NaN,NaN,NaN,NaN
< 20261003152923,NaN,NaN,NaN,NaN
< 20261003152924,NaN,NaN,NaN,NaN
< 20261003152925,NaN,NaN,NaN,NaN
< 20261003152926,NaN,NaN,NaN,NaN
< 20261003152927,NaN,NaN,NaN,NaN
< 20261003152928,NaN,NaN,NaN,NaN
< 20261003152929,NaN,NaN,NaN,NaN
< 20261003152930,NaN,NaN,NaN,NaN
< 20261003152931,NaN,NaN,NaN,NaN
< 20261003152932,NaN,NaN,NaN,NaN
< 20261003152933,NaN,NaN,NaN,NaN
< 20261003152934,NaN,NaN,NaN,NaN
< 20261003152935,NaN,NaN,NaN,NaN
< 20261003152936,NaN,NaN,NaN,NaN
< 20261003152937,NaN,NaN,NaN,NaN
< 20261003152938,NaN,NaN,NaN,NaN
< 20261003152939,NaN,NaN,NaN,NaN
< 20261003152940,NaN,NaN,NaN,NaN
< 20261003152941,NaN,NaN,NaN,NaN
< 20261003152942,NaN,NaN,NaN,NaN
< 20261003152943,NaN,NaN,NaN,NaN
< 20261003152944,NaN,NaN,NaN,NaN
< 20261003152945,NaN,NaN,NaN,NaN
< 20261003152946,NaN,NaN,NaN,NaN
< 20261003152947,NaN,NaN,NaN,NaN
< 20261003152948,NaN,NaN,NaN,NaN
< 20261003152949,NaN,NaN,NaN,NaN
< 20261003152950,NaN,NaN,NaN,NaN
< 20261003152951,NaN,NaN,NaN,NaN
< 20261003152952,NaN,NaN,NaN,NaN
< 20261003152953,NaN,NaN,NaN,NaN
< 20261003152954,NaN,NaN,NaN,NaN
< 20261003152955,NaN,NaN,NaN,NaN
< 20261003152956,NaN,NaN,NaN,NaN
< 20261003152957,NaN,NaN,NaN,NaN
< 20261003152958,NaN,NaN,NaN,NaN
< 20261003152959,NaN,NaN,NaN,NaN
< 20261003153000,NaN,NaN,NaN,NaN
< 20261003153001,NaN,NaN,NaN,NaN
< 20261003153002,NaN,NaN,NaN,NaN
< 20261003153003,NaN,NaN,NaN,NaN
< 20261003153004,NaN,NaN,NaN,NaN
< 20261003153005,NaN,NaN,NaN,NaN
< 20261003153006,NaN,NaN,NaN,NaN
< 20261003153007,NaN,NaN,NaN,NaN
< 20261003153008,NaN,NaN,NaN,NaN
< 20261003153009,NaN,NaN,NaN,NaN
< 20261003153010,NaN,NaN,NaN,NaN
< 20261003153011,NaN,NaN,NaN,NaN
< 20261003153012,NaN,NaN,NaN,NaN
< 20261003153013,NaN,NaN,NaN,NaN
< 20261003153014,NaN,NaN,NaN,NaN
< 20261003153015,NaN,NaN,NaN,NaN
< 20261003153016,NaN,NaN,NaN,NaN
< 20261003153017,NaN,NaN,NaN,NaN
< 20261003153018,NaN,NaN,NaN,NaN
< 20261003153019,NaN,NaN,NaN,NaN
< 20261003153020,NaN,NaN,NaN,NaN
< 20261003153021,NaN,NaN,NaN,NaN
< 20261003153022,NaN,NaN,NaN,NaN
< 20261003153023,NaN,NaN,NaN,NaN
< 20261003153024,NaN,NaN,NaN,NaN
< 20261003153025,NaN,NaN,NaN,NaN
< 20261003153026,NaN,NaN,NaN,NaN
< 20261003153027,NaN,NaN,NaN,NaN
< 20261003153028,NaN,NaN,NaN,NaN
< 20261003153029,NaN,NaN,NaN,NaN
< 20261003153030,NaN,NaN,NaN,NaN
< 20261003153031,NaN,NaN,NaN,NaN
< 20261003153032,NaN,NaN,NaN,NaN
< 20261003153033,NaN,NaN,NaN,NaN
< 20261003153034,NaN,NaN,NaN,NaN
< 20261003153035,NaN,NaN,NaN,NaN
< 20261003153036,NaN,NaN,NaN,NaN
< 20261003153037,NaN,NaN,NaN,NaN
< 20261003153038,NaN,NaN,NaN,NaN
< 20261003153039,NaN,NaN,NaN,NaN
< 20261003153040,NaN,NaN,NaN,NaN
< 20261003153041,NaN,NaN,NaN,NaN
< 20261003153042,NaN,NaN,NaN,NaN
< 20261003153043,NaN,NaN,NaN,NaN
< 20261003153044,NaN,NaN,NaN,NaN
< 20261003153045,NaN,NaN,NaN,NaN
< 20261003153046,NaN,NaN,NaN,NaN
< 20261003153047,NaN,NaN,NaN,NaN
< 20261003153048,NaN,NaN,NaN,NaN
< 20261003153049,NaN,NaN,NaN,NaN
< 20261003153050,NaN,NaN,NaN,NaN
< 20261003153051,NaN,NaN,NaN,NaN
< 20261003153052,NaN,NaN,NaN,NaN
< 20261003153053,NaN,NaN,NaN,NaN
< 20261003153054,NaN,NaN,NaN,NaN
< 20261003153055,NaN,NaN,NaN,NaN
< 20261003153056,NaN,NaN,NaN,NaN
< 20261003153057,NaN,NaN,NaN,NaN
< 20261003153058,NaN,NaN,NaN,NaN
< 20261003153059,NaN,NaN,NaN,NaN
< 20261003153100,NaN,NaN,NaN,NaN
< 20261003153101,NaN,NaN,NaN,NaN
< 20261003153102,NaN,NaN,NaN,NaN
< 20261003153103,NaN,NaN,NaN,NaN
< 20261003153104,NaN,NaN,NaN,NaN
< 20261003153105,NaN,NaN,NaN,NaN
< 20261003153106,NaN,NaN,NaN,NaN
< 20261003153107,NaN,NaN,NaN,NaN
< 20261003153108,NaN,NaN,NaN,NaN
< 20261003153109,NaN,NaN,NaN,NaN
< 20261003153110,NaN,NaN,NaN,NaN
< 20261003153111,NaN,NaN,NaN,NaN
< 20261003153112,NaN,NaN,NaN,NaN
< 20261003153113,NaN,NaN,NaN,NaN
< 20261003153114,NaN,NaN,NaN,NaN
< 20261003153115,NaN,NaN,NaN,NaN
< 20261003153116,NaN,NaN,NaN,NaN
< 20261003153117,NaN,NaN,NaN,NaN
< 20261003153118,NaN,NaN,NaN,NaN
< 20261003153119,NaN,NaN,NaN,NaN
< 20261003153120,NaN,NaN,NaN,NaN
< 20261003153121,NaN,NaN,NaN,NaN
< 20261003153122,NaN,NaN,NaN,NaN
< 20261003153123,NaN,NaN,NaN,NaN
< 20261003153124,NaN,NaN,NaN,NaN
< 20261003153125,NaN,NaN,NaN,NaN
< 20261003153126,NaN,NaN,NaN,NaN
< 20261003153127,NaN,NaN,NaN,NaN
< 20261003153128,NaN,NaN,NaN,NaN
< 20261003153129,NaN,NaN,NaN,NaN
< 20261003153130,NaN,NaN,NaN,NaN
< 20261003153131,NaN,NaN,NaN,NaN
< 20261003153132,NaN,NaN,NaN,NaN
< 20261003153133,NaN,NaN,NaN,NaN
< 20261003153134,NaN,NaN,NaN,NaN
< 20261003153135,NaN,NaN,NaN,NaN
< 20261003153136,NaN,NaN,NaN,NaN
< 20261003153137,NaN,NaN,NaN,NaN
< 20261003153138,NaN,NaN,NaN,NaN
< 20261003153139,NaN,NaN,NaN,NaN
< 20261003153140,NaN,NaN,NaN,NaN
< 20261003153141,NaN,NaN,NaN,NaN
< 20261003153142,NaN,NaN,NaN,NaN
< 20261003153143,NaN,NaN,NaN,NaN
< 20261003153144,NaN,NaN,NaN,NaN
< 20261003153145,NaN,NaN,NaN,NaN
< 20261003153146,NaN,NaN,NaN,NaN
< 20261003153147,NaN,NaN,NaN,NaN
< 20261003153148,NaN,NaN,NaN,NaN
< 20261003153149,NaN,NaN,NaN,NaN
< 20261003153150,NaN,NaN,NaN,NaN
< 20261003153151,NaN,NaN,NaN,NaN
< 20261003153152,NaN,NaN,NaN,NaN
< 20261003153153,NaN,NaN,NaN,NaN
< 20261003153154,NaN,NaN,NaN,NaN
< 20261003153155,NaN,NaN,NaN,NaN
< 20261003153156,NaN,NaN,NaN,NaN
< 20261003153157,NaN,NaN,NaN,NaN
< 20261003153158,NaN,NaN,NaN,NaN
< 20261003153159,NaN,NaN,NaN,NaN
< 20261003153200,NaN,NaN,NaN,NaN
< 20261003153201,NaN,NaN,NaN,NaN
< 20261003153202,NaN,NaN,NaN,NaN
< 20261003153203,NaN,NaN,NaN,NaN
< 20261003153204,NaN,NaN,NaN,NaN
< 20261003153205,NaN,NaN,NaN,NaN
< 20261003153206,NaN,NaN,NaN,NaN
< 20261003153207,NaN,NaN,NaN,NaN
< 20261003153208,NaN,NaN,NaN,NaN
< 20261003153209,NaN,NaN,NaN,NaN
< 20261003153210,NaN,NaN,NaN,NaN
< 20261003153211,NaN,NaN,NaN,NaN
< 20261003153212,NaN,NaN,NaN,NaN
< 20261003153213,NaN,NaN,NaN,NaN
< 20261003153214,NaN,NaN,NaN,NaN
< 20261003153215,NaN,NaN,NaN,NaN
< 20261003153216,NaN,NaN,NaN,NaN
< 20261003153217,NaN,NaN,NaN,NaN
< 20261003153218,NaN,NaN,NaN,NaN
< 20261003153219,NaN,NaN,NaN,NaN
< 20261003153220,NaN,NaN,NaN,NaN
< 20261003153221,NaN,NaN,NaN,NaN
< 20261003153222,NaN,NaN,NaN,NaN
< 20261003153223,NaN,NaN,NaN,NaN
< 20261003153224,NaN,NaN,NaN,NaN
< 20261003153225,NaN,NaN,NaN,NaN
< 20261003153226,NaN,NaN,NaN,NaN
< 20261003153227,NaN,NaN,NaN,NaN
< 20261003153228,NaN,NaN,NaN,NaN
< 20261003153229,NaN,NaN,NaN,NaN
< 20261003153230,NaN,NaN,NaN,NaN
< 20261003153231,NaN,NaN,NaN,NaN
< 20261003153232,NaN,NaN,NaN,NaN
< 20261003153233,NaN,NaN,NaN,NaN
< 20261003153234,NaN,NaN,NaN,NaN
< 20261003153235,NaN,NaN,NaN,NaN
< 20261003153236,NaN,NaN,NaN,NaN
< 20261003153237,NaN,NaN,NaN,NaN
< 20261003153238,NaN,NaN,NaN,NaN
< 20261003153239,NaN,NaN,NaN,NaN
< 20261003153240,NaN,NaN,NaN,NaN
< 20261003153241,NaN,NaN,NaN,NaN
< 20261003153242,NaN,NaN,NaN,NaN
< 20261003153243,NaN,NaN,NaN,NaN
< 20261003153244,NaN,NaN,NaN,NaN
< 20261003153245,NaN,NaN,NaN,NaN
< 20261003153246,NaN,NaN,NaN,NaN
< 20261003153247,NaN,NaN,NaN,NaN
< 20261003153248,NaN,NaN,NaN,NaN
< 20261003153249,NaN,NaN,NaN,NaN
< 20261003153250,NaN,NaN,NaN,NaN
< 20261003153251,NaN,NaN,NaN,NaN
< 20261003153252,NaN,NaN,NaN,NaN
< 20261003153253,NaN,NaN,NaN,NaN
< 20261003153254,NaN,NaN,NaN,NaN
< 20261003153255,NaN,NaN,NaN,NaN
< 20261003153256,NaN,NaN,NaN,NaN
< 20261003153257,NaN,NaN,NaN,NaN
< 20261003153258,NaN,NaN,NaN,NaN
< 20261003153259,NaN,NaN,NaN,NaN
< 20261003153300,NaN,NaN,NaN,NaN
< 20261003153301,NaN,NaN,NaN,NaN
< 20261003153302,NaN,NaN,NaN,NaN
< 20261003153303,NaN,NaN,NaN,NaN
< 20261003153304,NaN,NaN,NaN,NaN
< 20261003153305,NaN,NaN,NaN,NaN
< 20261003153306,NaN,NaN,NaN,NaN
< 20261003153307,NaN,NaN,NaN,NaN
< 20261003153308,NaN,NaN,NaN,NaN
< 20261003153309,NaN,NaN,NaN,NaN
< 20261003153310,NaN,NaN,NaN,NaN
< 20261003153311,NaN,NaN,NaN,NaN
< 20261003153312,NaN,NaN,NaN,NaN
< 20261003153313,NaN,NaN,NaN,NaN
< 20261003153314,NaN,NaN,NaN,NaN
< 20261003153315,NaN,NaN,NaN,NaN
< 20261003153316,NaN,NaN,NaN,NaN
< 20261003153317,NaN,NaN,NaN,NaN
< 20261003153318,NaN,NaN,NaN,NaN
< 20261003153319,NaN,NaN,NaN,NaN
< 20261003153320,NaN,NaN,NaN,NaN
< 20261003153321,NaN,NaN,NaN,NaN
< 20261003153322,NaN,NaN,NaN,NaN
< 20261003153323,NaN,NaN,NaN,NaN
< 20261003153324,NaN,NaN,NaN,NaN
< 20261003153325,NaN,NaN,NaN,NaN
< 20261003153326,NaN,NaN,NaN,NaN
< 20261003153327,NaN,NaN,NaN,NaN
< 20261003153328,NaN,NaN,NaN,NaN
< 20261003153329,NaN,NaN,NaN,NaN
< 20261003153330,NaN,NaN,NaN,NaN
< 20261003153331,NaN,NaN,NaN,NaN
< 20261003153332,NaN,NaN,NaN,NaN
< 20261003153333,NaN,NaN,NaN,NaN
< 20261003153334,NaN,NaN,NaN,NaN
< 20261003153335,NaN,NaN,NaN,NaN
< 20261003153336,NaN,NaN,NaN,NaN
< 20261003153337,NaN,NaN,NaN,NaN
< 20261003153338,NaN,NaN,NaN,NaN
< 20261003153339,NaN,NaN,NaN,NaN
< 20261003153340,NaN,NaN,NaN,NaN
< 20261003153341,NaN,NaN,NaN,NaN
< 20261003153342,NaN,NaN,NaN,NaN
< 20261003153343,NaN,NaN,NaN,NaN
< 20261003153344,NaN,NaN,NaN,NaN
< 20261003153345,NaN,NaN,NaN,NaN
< 20261003153346,NaN,NaN,NaN,NaN
< 20261003153347,NaN,NaN,NaN,NaN
< 20261003153348,NaN,NaN,NaN,NaN
< 20261003153349,NaN,NaN,NaN,NaN
< 20261003153350,NaN,NaN,NaN,NaN
< 20261003153351,NaN,NaN,NaN,NaN
< 20261003153352,NaN,NaN,NaN,NaN
< 20261003153353,NaN,NaN,NaN,NaN
< 20261003153354,NaN,NaN,NaN,NaN
< 20261003153355,NaN,NaN,NaN,NaN
< 20261003153356,NaN,NaN,NaN,NaN
< 20261003153357,NaN,NaN,NaN,NaN
< 20261003153358,NaN,NaN,NaN,NaN
< 20261003153359,NaN,NaN,NaN,NaN
< 20261003153400,NaN,NaN,NaN,NaN
< 20261003153401,NaN,NaN,NaN,NaN
< 20261003153402,NaN,NaN,NaN,NaN
< 20261003153403,NaN,NaN,NaN,NaN
< 20261003153404,NaN,NaN,NaN,NaN
< 20261003153405,NaN,NaN,NaN,NaN
< 20261003153406,NaN,NaN,NaN,NaN
< 20261003153407,NaN,NaN,NaN,NaN
< 20261003153408,NaN,NaN,NaN,NaN
< 20261003153409,NaN,NaN,NaN,NaN
< 20261003153410,NaN,NaN,NaN,NaN
< 20261003153411,NaN,NaN,NaN,NaN
< 20261003153412,NaN,NaN,NaN,NaN
< 20261003153413,NaN,NaN,NaN,NaN
< 20261003153414,NaN,NaN,NaN,NaN
< 20261003153415,NaN,NaN,NaN,NaN
< 20261003153416,NaN,NaN,NaN,NaN
< 20261003153417,NaN,NaN,NaN,NaN
< 20261003153418,NaN,NaN,NaN,NaN
< 20261003153419,NaN,NaN,NaN,NaN
< 20261003153420,NaN,NaN,NaN,NaN
< 20261003153421,NaN,NaN,NaN,NaN
< 20261003153422,NaN,NaN,NaN,NaN
< 20261003153423,NaN,NaN,NaN,NaN
< 20261003153424,NaN,NaN,NaN,NaN
< 20261003153425,NaN,NaN,NaN,NaN
< 20261003153426,NaN,NaN,NaN,NaN
< 20261003153427,NaN,NaN,NaN,NaN
< 20261003153428,NaN,NaN,NaN,NaN
< 20261003153429,NaN,NaN,NaN,NaN
< 20261003153430,NaN,NaN,NaN,NaN
< 20261003153431,NaN,NaN,NaN,NaN
< 20261003153432,NaN,NaN,NaN,NaN
< 20261003153433,NaN,NaN,NaN,NaN
< 20261003153434,NaN,NaN,NaN,NaN
< 20261003153435,NaN,NaN,NaN,NaN
< 20261003153436,NaN,NaN,NaN,NaN
< 20261003153437,NaN,NaN,NaN,NaN
< 20261003153438,NaN,NaN,NaN,NaN
< 20261003153439,NaN,NaN,NaN,NaN
< 20261003153440,NaN,NaN,NaN,NaN
< 20261003153441,NaN,NaN,NaN,NaN
< 20261003153442,NaN,NaN,NaN,NaN
< 20261003153443,NaN,NaN,NaN,NaN
< 20261003153444,NaN,NaN,NaN,NaN
< 20261003153445,NaN,NaN,NaN,NaN
< 20261003153446,NaN,NaN,NaN,NaN
< 20261003153447,NaN,NaN,NaN,NaN
< 20261003153448,NaN,NaN,NaN,NaN
< 20261003153449,NaN,NaN,NaN,NaN
< 20261003153450,NaN,NaN,NaN,NaN
< 20261003153451,NaN,NaN,NaN,NaN
< 20261003153452,NaN,NaN,NaN,NaN
< 20261003153453,NaN,NaN,NaN,NaN
< 20261003153454,NaN,NaN,NaN,NaN
< 20261003153455,NaN,NaN,NaN,NaN
< 20261003153456,NaN,NaN,NaN,NaN
< 20261003153457,NaN,NaN,NaN,NaN
< 20261003153458,NaN,NaN,NaN,NaN
< 20261003153459,NaN,NaN,NaN,NaN
< 20261003153500,NaN,NaN,NaN,NaN
< 20261003153501,NaN,NaN,NaN,NaN
< 20261003153502,NaN,NaN,NaN,NaN
< 20261003153503,NaN,NaN,NaN,NaN
< 20261003153504,NaN,NaN,NaN,NaN
< 20261003153505,NaN,NaN,NaN,NaN
< 20261003153506,NaN,NaN,NaN,NaN
< 20261003153507,NaN,NaN,NaN,NaN
< 20261003153508,NaN,NaN,NaN,NaN
< 20261003153509,NaN,NaN,NaN,NaN
< 20261003153510,NaN,NaN,NaN,NaN
< 20261003153511,NaN,NaN,NaN,NaN
< 20261003153512,NaN,NaN,NaN,NaN
< 20261003153513,NaN,NaN,NaN,NaN
< 20261003153514,NaN,NaN,NaN,NaN
< 20261003153515,NaN,NaN,NaN,NaN
< 20261003153516,NaN,NaN,NaN,NaN
< 20261003153517,NaN,NaN,NaN,NaN
< 20261003153518,NaN,NaN,NaN,NaN
< 20261003153519,NaN,NaN,NaN,NaN
< 20261003153520,NaN,NaN,NaN,NaN
< 20261003153521,NaN,NaN,NaN,NaN
< 20261003153522,NaN,NaN,NaN,NaN
< 20261003153523,NaN,NaN,NaN,NaN
< 20261003153524,NaN,NaN,NaN,NaN
< 20261003153525,NaN,NaN,NaN,NaN
< 20261003153526,NaN,NaN,NaN,NaN
< 20261003153527,NaN,NaN,NaN,NaN
< 20261003153528,NaN,NaN,NaN,NaN
< 20261003153529,NaN,NaN,NaN,NaN
< 20261003153530,NaN,NaN,NaN,NaN
< 20261003153531,NaN,NaN,NaN,NaN
< 20261003153532,NaN,NaN,NaN,NaN
< 20261003153533,NaN,NaN,NaN,NaN
< 20261003153534,NaN,NaN,NaN,NaN
< 20261003153535,NaN,NaN,NaN,NaN
< 20261003153536,NaN,NaN,NaN,NaN
< 20261003153537,NaN,NaN,NaN,NaN
< 20261003153538,NaN,NaN,NaN,NaN
< 20261003153539,NaN,NaN,NaN,NaN
< 20261003153540,NaN,NaN,NaN,NaN
< 20261003153541,NaN,NaN,NaN,NaN
< 20261003153542,NaN,NaN,NaN,NaN
< 20261003153543,NaN,NaN,NaN,NaN
< 20261003153544,NaN,NaN,NaN,NaN
< 20261003153545,NaN,NaN,NaN,NaN
< 20261003153546,NaN,NaN,NaN,NaN
< 20261003153547,NaN,NaN,NaN,NaN
< 20261003153548,NaN,NaN,NaN,NaN
< 20261003153549,NaN,NaN,NaN,NaN
< 20261003153550,NaN,NaN,NaN,NaN
< 20261003153551,NaN,NaN,NaN,NaN
< 20261003153552,NaN,NaN,NaN,NaN
< 20261003153553,NaN,NaN,NaN,NaN
< 20261003153554,NaN,NaN,NaN,NaN
< 20261003153555,NaN,NaN,NaN,NaN
< 20261003153556,NaN,NaN,NaN,NaN
< 20261003153557,NaN,NaN,NaN,NaN
< 20261003153558,NaN,NaN,NaN,NaN
< 20261003153559,NaN,NaN,NaN,NaN
< 20261003153600,NaN,NaN,NaN,NaN
< 20261003153601,NaN,NaN,NaN,NaN
< 20261003153602,NaN,NaN,NaN,NaN
< 20261003153603,NaN,NaN,NaN,NaN
< 20261003153604,NaN,NaN,NaN,NaN
< 20261003153605,NaN,NaN,NaN,NaN
< 20261003153606,NaN,NaN,NaN,NaN
< 20261003153607,NaN,NaN,NaN,NaN
< 20261003153608,NaN,NaN,NaN,NaN
< 20261003153609,NaN,NaN,NaN,NaN
< 20261003153610,NaN,NaN,NaN,NaN
< 20261003153611,NaN,NaN,NaN,NaN
< 20261003153612,NaN,NaN,NaN,NaN
< 20261003153613,NaN,NaN,NaN,NaN
< 20261003153614,NaN,NaN,NaN,NaN
< 20261003153615,NaN,NaN,NaN,NaN
< 20261003153616,NaN,NaN,NaN,NaN
< 20261003153617,NaN,NaN,NaN,NaN
< 20261003153618,NaN,NaN,NaN,NaN
< 20261003153619,NaN,NaN,NaN,NaN
< 20261003153620,NaN,NaN,NaN,NaN
< 20261003153621,NaN,NaN,NaN,NaN
< 20261003153622,NaN,NaN,NaN,NaN
< 20261003153623,NaN,NaN,NaN,NaN
< 20261003153624,NaN,NaN,NaN,NaN
< 20261003153625,NaN,NaN,NaN,NaN
< 20261003153626,NaN,NaN,NaN,NaN
< 20261003153627,NaN,NaN,NaN,NaN
< 20261003153628,NaN,NaN,NaN,NaN
< 20261003153629,NaN,NaN,NaN,NaN
< 20261003153630,NaN,NaN,NaN,NaN
< 20261003153631,NaN,NaN,NaN,NaN
< 20261003153632,NaN,NaN,NaN,NaN
< 20261003153633,NaN,NaN,NaN,NaN
< 20261003153634,NaN,NaN,NaN,NaN
< 20261003153635,NaN,NaN,NaN,NaN
< 20261003153636,NaN,NaN,NaN,NaN
< 20261003153637,NaN,NaN,NaN,NaN
< 20261003153638,NaN,NaN,NaN,NaN
< 20261003153639,NaN,NaN,NaN,NaN
< 20261003153640,NaN,NaN,NaN,NaN
< 20261003153641,NaN,NaN,NaN,NaN
< 20261003153642,NaN,NaN,NaN,NaN
< 20261003153643,NaN,NaN,NaN,NaN
< 20261003153644,NaN,NaN,NaN,NaN
< 20261003153645,NaN,NaN,NaN,NaN
< 20261003153646,NaN,NaN,NaN,NaN
< 20261003153647,NaN,NaN,NaN,NaN
< 20261003153648,NaN,NaN,NaN,NaN
< 20261003153649,NaN,NaN,NaN,NaN
< 20261003153650,NaN,NaN,NaN,NaN
< 20261003153651,NaN,NaN,NaN,NaN
< 20261003153652,NaN,NaN,NaN,NaN
< 20261003153653,NaN,NaN,NaN,NaN
< 20261003153654,NaN,NaN,NaN,NaN
< 20261003153655,NaN,NaN,NaN,NaN
< 20261003153656,NaN,NaN,NaN,NaN
< 20261003153657,NaN,NaN,NaN,NaN
< 20261003153658,NaN,NaN,NaN,NaN
< 20261003153659,NaN,NaN,NaN,NaN
< 20261003153700,NaN,NaN,NaN,NaN
< 20261003153701,NaN,NaN,NaN,NaN
< 20261003153702,NaN,NaN,NaN,NaN
< 20261003153703,NaN,NaN,NaN,NaN
< 20261003153704,NaN,NaN,NaN,NaN
< 20261003153705,NaN,NaN,NaN,NaN
< 20261003153706,NaN,NaN,NaN,NaN
< 20261003153707,NaN,NaN,NaN,NaN
< 20261003153708,NaN,NaN,NaN,NaN
< 20261003153709,NaN,NaN,NaN,NaN
< 20261003153710,NaN,NaN,NaN,NaN
< 20261003153711,NaN,NaN,NaN,NaN
< 20261003153712,NaN,NaN,NaN,NaN
< 20261003153713,NaN,NaN,NaN,NaN
< 20261003153714,NaN,NaN,NaN,NaN
< 20261003153715,NaN,NaN,NaN,NaN
< 20261003153716,NaN,NaN,NaN,NaN
< 20261003153717,NaN,NaN,NaN,NaN
< 20261003153718,NaN,NaN,NaN,NaN
< 20261003153719,NaN,NaN,NaN,NaN
< 20261003153720,NaN,NaN,NaN,NaN
< 20261003153721,NaN,NaN,NaN,NaN
< 20261003153722,NaN,NaN,NaN,NaN
< 20261003153723,NaN,NaN,NaN,NaN
< 20261003153724,NaN,NaN,NaN,NaN
< 20261003153725,NaN,NaN,NaN,NaN
< 20261003153726,NaN,NaN,NaN,NaN
< 20261003153727,NaN,NaN,NaN,NaN
< 20261003153728,NaN,NaN,NaN,NaN
< 20261003153729,NaN,NaN,NaN,NaN
< 20261003153730,NaN,NaN,NaN,NaN
< 20261003153731,NaN,NaN,NaN,NaN
< 20261003153732,NaN,NaN,NaN,NaN
< 20261003153733,NaN,NaN,NaN,NaN
< 20261003153734,NaN,NaN,NaN,NaN
< 20261003153735,NaN,NaN,NaN,NaN
< 20261003153736,NaN,NaN,NaN,NaN
< 20261003153737,NaN,NaN,NaN,NaN
< 20261003153738,NaN,NaN,NaN,NaN
< 20261003153739,NaN,NaN,NaN,NaN
< 20261003153740,NaN,NaN,NaN,NaN
< 20261003153741,NaN,NaN,NaN,NaN
< 20261003153742,NaN,NaN,NaN,NaN
< 20261003153743,NaN,NaN,NaN,NaN
< 20261003153744,NaN,NaN,NaN,NaN
< 20261003153745,NaN,NaN,NaN,NaN
< 20261003153746,NaN,NaN,NaN,NaN
< 20261003153747,NaN,NaN,NaN,NaN
< 20261003153748,NaN,NaN,NaN,NaN
< 20261003153749,NaN,NaN,NaN,NaN
< 20261003153750,NaN,NaN,NaN,NaN
< 20261003153751,NaN,NaN,NaN,NaN
< 20261003153752,NaN,NaN,NaN,NaN
< 20261003153753,NaN,NaN,NaN,NaN
< 20261003153754,NaN,NaN,NaN,NaN
< 20261003153755,NaN,NaN,NaN,NaN
< 20261003153756,NaN,NaN,NaN,NaN
< 20261003153757,NaN,NaN,NaN,NaN
< 20261003153758,NaN,NaN,NaN,NaN
< 20261003153759,NaN,NaN,NaN,NaN
< 20261003153800,NaN,NaN,NaN,NaN
< 20261003153801,NaN,NaN,NaN,NaN
< 20261003153802,NaN,NaN,NaN,NaN
< 20261003153803,NaN,NaN,NaN,NaN
< 20261003153804,NaN,NaN,NaN,NaN
< 20261003153805,NaN,NaN,NaN,NaN
< 20261003153806,NaN,NaN,NaN,NaN
< 20261003153807,NaN,NaN,NaN,NaN
< 20261003153808,NaN,NaN,NaN,NaN
< 20261003153809,NaN,NaN,NaN,NaN
< 20261003153810,NaN,NaN,NaN,NaN
< 20261003153811,NaN,NaN,NaN,NaN
< 20261003153812,NaN,NaN,NaN,NaN
< 20261003153813,NaN,NaN,NaN,NaN
< 20261003153814,NaN,NaN,NaN,NaN
< 20261003153815,NaN,NaN,NaN,NaN
< 20261003153816,NaN,NaN,NaN,NaN
< 20261003153817,NaN,NaN,NaN,NaN
< 20261003153818,NaN,NaN,NaN,NaN
< 20261003153819,NaN,NaN,NaN,NaN
< 20261003153820,NaN,NaN,NaN,NaN
< 20261003153821,NaN,NaN,NaN,NaN
< 20261003153822,NaN,NaN,NaN,NaN
< 20261003153823,NaN,NaN,NaN,NaN
< 20261003153824,NaN,NaN,NaN,NaN
< 20261003153825,NaN,NaN,NaN,NaN
< 20261003153826,NaN,NaN,NaN,NaN
< 20261003153827,NaN,NaN,NaN,NaN
< 20261003153828,NaN,NaN,NaN,NaN
< 20261003153829,NaN,NaN,NaN,NaN
< 20261003153830,NaN,NaN,NaN,NaN
< 20261003153831,NaN,NaN,NaN,NaN
< 20261003153832,NaN,NaN,NaN,NaN
< 20261003153833,NaN,NaN,NaN,NaN
< 20261003153834,NaN,NaN,NaN,NaN
< 20261003153835,NaN,NaN,NaN,NaN
< 20261003153836,NaN,NaN,NaN,NaN
< 20261003153837,NaN,NaN,NaN,NaN
< 20261003153838,NaN,NaN,NaN,NaN
< 20261003153839,NaN,NaN,NaN,NaN
< 20261003153840,NaN,NaN,NaN,NaN
< 20261003153841,NaN,NaN,NaN,NaN
< 20261003153842,NaN,NaN,NaN,NaN
< 20261003153843,NaN,NaN,NaN,NaN
< 20261003153844,NaN,NaN,NaN,NaN
< 20261003153845,NaN,NaN,NaN,NaN
< 20261003153846,NaN,NaN,NaN,NaN
< 20261003153847,NaN,NaN,NaN,NaN
< 20261003153848,NaN,NaN,NaN,NaN
< 20261003153849,NaN,NaN,NaN,NaN
< 20261003153850,NaN,NaN,NaN,NaN
< 20261003153851,NaN,NaN,NaN,NaN
< 20261003153852,NaN,NaN,NaN,NaN
< 20261003153853,NaN,NaN,NaN,NaN
< 20261003153854,NaN,NaN,NaN,NaN
< 20261003153855,NaN,NaN,NaN,NaN
< 20261003153856,NaN,NaN,NaN,NaN
< 20261003153857,NaN,NaN,NaN,NaN
< 20261003153858,NaN,NaN,NaN,NaN
< 20261003153859,NaN,NaN,NaN,NaN
< 20261003153900,NaN,NaN,NaN,NaN
< 20261003153901,NaN,NaN,NaN,NaN
< 20261003153902,NaN,NaN,NaN,NaN
< 20261003153903,NaN,NaN,NaN,NaN
< 20261003153904,NaN,NaN,NaN,NaN
< 20261003153905,NaN,NaN,NaN,NaN
< 20261003153906,NaN,NaN,NaN,NaN
< 20261003153907,NaN,NaN,NaN,NaN
< 20261003153908,NaN,NaN,NaN,NaN
< 20261003153909,NaN,NaN,NaN,NaN
< 20261003153910,NaN,NaN,NaN,NaN
< 20261003153911,NaN,NaN,NaN,NaN
< 20261003153912,NaN,NaN,NaN,NaN
< 20261003153913,NaN,NaN,NaN,NaN
< 20261003153914,NaN,NaN,NaN,NaN
< 20261003153915,NaN,NaN,NaN,NaN
< 20261003153916,NaN,NaN,NaN,NaN
< 20261003153917,NaN,NaN,NaN,NaN
< 20261003153918,NaN,NaN,NaN,NaN
< 20261003153919,NaN,NaN,NaN,NaN
< 20261003153920,NaN,NaN,NaN,NaN
< 20261003153921,NaN,NaN,NaN,NaN
< 20261003153922,NaN,NaN,NaN,NaN
< 20261003153923,NaN,NaN,NaN,NaN
< 20261003153924,NaN,NaN,NaN,NaN
< 20261003153925,NaN,NaN,NaN,NaN
< 20261003153926,NaN,NaN,NaN,NaN
< 20261003153927,NaN,NaN,NaN,NaN
< 20261003153928,NaN,NaN,NaN,NaN
< 20261003153929,NaN,NaN,NaN,NaN
< 20261003153930,NaN,NaN,NaN,NaN
< 20261003153931,NaN,NaN,NaN,NaN
< 20261003153932,NaN,NaN,NaN,NaN
< 20261003153933,NaN,NaN,NaN,NaN
< 20261003153934,NaN,NaN,NaN,NaN
< 20261003153935,NaN,NaN,NaN,NaN
< 20261003153936,NaN,NaN,NaN,NaN
< 20261003153937,NaN,NaN,NaN,NaN
< 20261003153938,NaN,NaN,NaN,NaN
< 20261003153939,NaN,NaN,NaN,NaN
< 20261003153940,NaN,NaN,NaN,NaN
< 20261003153941,NaN,NaN,NaN,NaN
< 20261003153942,NaN,NaN,NaN,NaN
< 20261003153943,NaN,NaN,NaN,NaN
< 20261003153944,NaN,NaN,NaN,NaN
< 20261003153945,NaN,NaN,NaN,NaN
< 20261003153946,NaN,NaN,NaN,NaN
< 20261003153947,NaN,NaN,NaN,NaN
< 20261003153948,NaN,NaN,NaN,NaN
< 20261003153949,NaN,NaN,NaN,NaN
< 20261003153950,NaN,NaN,NaN,NaN
< 20261003153951,NaN,NaN,NaN,NaN
< 20261003153952,NaN,NaN,NaN,NaN
< 20261003153953,NaN,NaN,NaN,NaN
< 20261003153954,NaN,NaN,NaN,NaN
< 20261003153955,NaN,NaN,NaN,NaN
< 20261003153956,NaN,NaN,NaN,NaN
< 20261003153957,NaN,NaN,NaN,NaN
< 20261003153958,NaN,NaN,NaN,NaN
< 20261003153959,NaN,NaN,NaN,NaN
< 20261003154000,NaN,NaN,NaN,NaN
< 20261003154001,NaN,NaN,NaN,NaN
< 20261003154002,NaN,NaN,NaN,NaN
< 20261003154003,NaN,NaN,NaN,NaN
< 20261003154004,NaN,NaN,NaN,NaN
< 20261003154005,NaN,NaN,NaN,NaN
< 20261003154006,NaN,NaN,NaN,NaN
< 20261003154007,NaN,NaN,NaN,NaN
< 20261003154008,NaN,NaN,NaN,NaN
< 20261003154009,NaN,NaN,NaN,NaN
< 20261003154010,NaN,NaN,NaN,NaN
< 20261003154011,NaN,NaN,NaN,NaN
< 20261003154012,NaN,NaN,NaN,NaN
< 20261003154013,NaN,NaN,NaN,NaN
< 20261003154014,NaN,NaN,NaN,NaN
< 20261003154015,NaN,NaN,NaN,NaN
< 20261003154016,NaN,NaN,NaN,NaN
< 20261003154017,NaN,NaN,NaN,NaN
< 20261003154018,NaN,NaN,NaN,NaN
< 20261003154019,NaN,NaN,NaN,NaN
< 20261003154020,NaN,NaN,NaN,NaN
< 20261003154021,NaN,NaN,NaN,NaN
< 20261003154022,NaN,NaN,NaN,NaN
< 20261003154023,NaN,NaN,NaN,NaN
< 20261003154024,NaN,NaN,NaN,NaN
< 20261003154025,NaN,NaN,NaN,NaN
< 20261003154026,NaN,NaN,NaN,NaN
< 20261003154027,NaN,NaN,NaN,NaN
< 20261003154028,NaN,NaN,NaN,NaN
< 20261003154029,NaN,NaN,NaN,NaN
< 20261003154030,NaN,NaN,NaN,NaN
< 20261003154031,NaN,NaN,NaN,NaN
< 20261003154032,NaN,NaN,NaN,NaN
< 20261003154033,NaN,NaN,NaN,NaN
< 20261003154034,NaN,NaN,NaN,NaN
< 20261003154035,NaN,NaN,NaN,NaN
< 20261003154036,NaN,NaN,NaN,NaN
< 20261003154037,NaN,NaN,NaN,NaN
< 20261003154038,NaN,NaN,NaN,NaN
< 20261003154039,NaN,NaN,NaN,NaN
< 20261003154040,NaN,NaN,NaN,NaN
< 20261003154041,NaN,NaN,NaN,NaN
< 20261003154042,NaN,NaN,NaN,NaN
< 20261003154043,NaN,NaN,NaN,NaN
< 20261003154044,NaN,NaN,NaN,NaN
< 20261003154045,NaN,NaN,NaN,NaN
< 20261003154046,NaN,NaN,NaN,NaN
< 20261003154047,NaN,NaN,NaN,NaN
< 20261003154048,NaN,NaN,NaN,NaN
< 20261003154049,NaN,NaN,NaN,NaN
< 20261003154050,NaN,NaN,NaN,NaN
< 20261003154051,NaN,NaN,NaN,NaN
< 20261003154052,NaN,NaN,NaN,NaN
< 20261003154053,NaN,NaN,NaN,NaN
< 20261003154054,NaN,NaN,NaN,NaN
< 20261003154055,NaN,NaN,NaN,NaN
< 20261003154056,NaN,NaN,NaN,NaN
< 20261003154057,NaN,NaN,NaN,NaN
< 20261003154058,NaN,NaN,NaN,NaN
< 20261003154059,NaN,NaN,NaN,NaN
< 20261003154100,NaN,NaN,NaN,NaN
< 20261003154101,NaN,NaN,NaN,NaN
< 20261003154102,NaN,NaN,NaN,NaN
< 20261003154103,NaN,NaN,NaN,NaN
< 20261003154104,NaN,NaN,NaN,NaN
< 20261003154105,NaN,NaN,NaN,NaN
< 20261003154106,NaN,NaN,NaN,NaN
< 20261003154107,NaN,NaN,NaN,NaN
< 20261003154108,NaN,NaN,NaN,NaN
< 20261003154109,NaN,NaN,NaN,NaN
< 20261003154110,NaN,NaN,NaN,NaN
< 20261003154111,NaN,NaN,NaN,NaN
< 20261003154112,NaN,NaN,NaN,NaN
< 20261003154113,NaN,NaN,NaN,NaN
< 20261003154114,NaN,NaN,NaN,NaN
< 20261003154115,NaN,NaN,NaN,NaN
< 20261003154116,NaN,NaN,NaN,NaN
< 20261003154117,NaN,NaN,NaN,NaN
< 20261003154118,NaN,NaN,NaN,NaN
< 20261003154119,NaN,NaN,NaN,NaN
< 20261003154120,NaN,NaN,NaN,NaN
< 20261003154121,NaN,NaN,NaN,NaN
< 20261003154122,NaN,NaN,NaN,NaN
< 20261003154123,NaN,NaN,NaN,NaN
< 20261003154124,NaN,NaN,NaN,NaN
< 20261003154125,NaN,NaN,NaN,NaN
< 20261003154126,NaN,NaN,NaN,NaN
< 20261003154127,NaN,NaN,NaN,NaN
< 20261003154128,NaN,NaN,NaN,NaN
< 20261003154129,NaN,NaN,NaN,NaN
< 20261003154130,NaN,NaN,NaN,NaN
< 20261003154131,NaN,NaN,NaN,NaN
< 20261003154132,NaN,NaN,NaN,NaN
< 20261003154133,NaN,NaN,NaN,NaN
< 20261003154134,NaN,NaN,NaN,NaN
< 20261003154135,NaN,NaN,NaN,NaN
< 20261003154136,NaN,NaN,NaN,NaN
< 20261003154137,NaN,NaN,NaN,NaN
< 20261003154138,NaN,NaN,NaN,NaN
< 20261003154139,NaN,NaN,NaN,NaN
< 20261003154140,NaN,NaN,NaN,NaN
< 20261003154141,NaN,NaN,NaN,NaN
< 20261003154142,NaN,NaN,NaN,NaN
< 20261003154143,NaN,NaN,NaN,NaN
< 20261003154144,NaN,NaN,NaN,NaN
< 20261003154145,NaN,NaN,NaN,NaN
< 20261003154146,NaN,NaN,NaN,NaN
< 20261003154147,NaN,NaN,NaN,NaN
< 20261003154148,NaN,NaN,NaN,NaN
< 20261003154149,NaN,NaN,NaN,NaN
< 20261003154150,NaN,NaN,NaN,NaN
< 20261003154151,NaN,NaN,NaN,NaN
< 20261003154152,NaN,NaN,NaN,NaN
< 20261003154153,NaN,NaN,NaN,NaN
< 20261003154154,NaN,NaN,NaN,NaN
< 20261003154155,NaN,NaN,NaN,NaN
< 20261003154156,NaN,NaN,NaN,NaN
< 20261003154157,NaN,NaN,NaN,NaN
< 20261003154158,NaN,NaN,NaN,NaN
< 20261003154159,NaN,NaN,NaN,NaN
< 20261003154200,NaN,NaN,NaN,NaN
< 20261003154201,NaN,NaN,NaN,NaN
< 20261003154202,NaN,NaN,NaN,NaN
< 20261003154203,NaN,NaN,NaN,NaN
< 20261003154204,NaN,NaN,NaN,NaN
< 20261003154205,NaN,NaN,NaN,NaN
< 20261003154206,NaN,NaN,NaN,NaN
< 20261003154207,NaN,NaN,NaN,NaN
< 20261003154208,NaN,NaN,NaN,NaN
< 20261003154209,NaN,NaN,NaN,NaN
< 20261003154210,NaN,NaN,NaN,NaN
< 20261003154211,NaN,NaN,NaN,NaN
< 20261003154212,NaN,NaN,NaN,NaN
< 20261003154213,NaN,NaN,NaN,NaN
< 20261003154214,NaN,NaN,NaN,NaN
< 20261003154215,NaN,NaN,NaN,NaN
< 20261003154216,NaN,NaN,NaN,NaN
< 20261003154217,NaN,NaN,NaN,NaN
< 20261003154218,NaN,NaN,NaN,NaN
< 20261003154219,NaN,NaN,NaN,NaN
< 20261003154220,NaN,NaN,NaN,NaN
< 20261003154221,NaN,NaN,NaN,NaN
< 20261003154222,NaN,NaN,NaN,NaN
< 20261003154223,NaN,NaN,NaN,NaN
< 20261003154224,NaN,NaN,NaN,NaN
< 20261003154225,NaN,NaN,NaN,NaN
< 20261003154226,NaN,NaN,NaN,NaN
< 20261003154227,NaN,NaN,NaN,NaN
< 20261003154228,NaN,NaN,NaN,NaN
< 20261003154229,NaN,NaN,NaN,NaN
< 20261003154230,NaN,NaN,NaN,NaN
< 20261003154231,NaN,NaN,NaN,NaN
< 20261003154232,NaN,NaN,NaN,NaN
< 20261003154233,NaN,NaN,NaN,NaN
< 20261003154234,NaN,NaN,NaN,NaN
< 20261003154235,NaN,NaN,NaN,NaN
< 20261003154236,NaN,NaN,NaN,NaN
< 20261003154237,NaN,NaN,NaN,NaN
< 20261003154238,NaN,NaN,NaN,NaN
< 20261003154239,NaN,NaN,NaN,NaN
< 20261003154240,NaN,NaN,NaN,NaN
< 20261003154241,NaN,NaN,NaN,NaN
< 20261003154242,NaN,NaN,NaN,NaN
< 20261003154243,NaN,NaN,NaN,NaN
< 20261003154244,NaN,NaN,NaN,NaN
< 20261003154245,NaN,NaN,NaN,NaN
< 20261003154246,NaN,NaN,NaN,NaN
< 20261003154247,NaN,NaN,NaN,NaN
< 20261003154248,NaN,NaN,NaN,NaN
< 20261003154249,NaN,NaN,NaN,NaN
< 20261003154250,NaN,NaN,NaN,NaN
< 20261003154251,NaN,NaN,NaN,NaN
< 20261003154252,NaN,NaN,NaN,NaN
< 20261003154253,NaN,NaN,NaN,NaN
< 20261003154254,NaN,NaN,NaN,NaN
< 20261003154255,NaN,NaN,NaN,NaN
< 20261003154256,NaN,NaN,NaN,NaN
< 20261003154257,NaN,NaN,NaN,NaN
< 20261003154258,NaN,NaN,NaN,NaN
< 20261003154259,NaN,NaN,NaN,NaN
< 20261003154300,NaN,NaN,NaN,NaN
< 20261003154301,NaN,NaN,NaN,NaN
< 20261003154302,NaN,NaN,NaN,NaN
< 20261003154303,NaN,NaN,NaN,NaN
< 20261003154304,NaN,NaN,NaN,NaN
< 20261003154305,NaN,NaN,NaN,NaN
< 20261003154306,NaN,NaN,NaN,NaN
< 20261003154307,NaN,NaN,NaN,NaN
< 20261003154308,NaN,NaN,NaN,NaN
< 20261003154309,NaN,NaN,NaN,NaN
< 20261003154310,NaN,NaN,NaN,NaN
< 20261003154311,NaN,NaN,NaN,NaN
< 20261003154312,NaN,NaN,NaN,NaN
< 20261003154313,NaN,NaN,NaN,NaN
< 20261003154314,NaN,NaN,NaN,NaN
< 20261003154315,NaN,NaN,NaN,NaN
< 20261003154316,NaN,NaN,NaN,NaN
< 20261003154317,NaN,NaN,NaN,NaN
< 20261003154318,NaN,NaN,NaN,NaN
< 20261003154319,NaN,NaN,NaN,NaN
< 20261003154320,NaN,NaN,NaN,NaN
< 20261003154321,NaN,NaN,NaN,NaN
< 20261003154322,NaN,NaN,NaN,NaN
< 20261003154323,NaN,NaN,NaN,NaN
< 20261003154324,NaN,NaN,NaN,NaN
< 20261003154325,NaN,NaN,NaN,NaN
< 20261003154326,NaN,NaN,NaN,NaN
< 20261003154327,NaN,NaN,NaN,NaN
< 20261003154328,NaN,NaN,NaN,NaN
< 20261003154329,NaN,NaN,NaN,NaN
< 20261003154330,NaN,NaN,NaN,NaN
< 20261003154331,NaN,NaN,NaN,NaN
< 20261003154332,NaN,NaN,NaN,NaN
< 20261003154333,NaN,NaN,NaN,NaN
< 20261003154334,NaN,NaN,NaN,NaN
< 20261003154335,NaN,NaN,NaN,NaN
< 20261003154336,NaN,NaN,NaN,NaN
< 20261003154337,NaN,NaN,NaN,NaN
< 20261003154338,NaN,NaN,NaN,NaN
< 20261003154339,NaN,NaN,NaN,NaN
< 20261003154340,NaN,NaN,NaN,NaN
< 20261003154341,NaN,NaN,NaN,NaN
< 20261003154342,NaN,NaN,NaN,NaN
< 20261003154343,NaN,NaN,NaN,NaN
< 20261003154344,NaN,NaN,NaN,NaN
< 20261003154345,NaN,NaN,NaN,NaN
< 20261003154346,NaN,NaN,NaN,NaN
< 20261003154347,NaN,NaN,NaN,NaN
< 20261003154348,NaN,NaN,NaN,NaN
< 20261003154349,NaN,NaN,NaN,NaN
< 20261003154350,NaN,NaN,NaN,NaN
< 20261003154351,NaN,NaN,NaN,NaN
< 20261003154352,NaN,NaN,NaN,NaN
< 20261003154353,NaN,NaN,NaN,NaN
< 20261003154354,NaN,NaN,NaN,NaN
< 20261003154355,NaN,NaN,NaN,NaN
< 20261003154356,NaN,NaN,NaN,NaN
< 20261003154357,NaN,NaN,NaN,NaN
< 20261003154358,NaN,NaN,NaN,NaN
< 20261003154359,NaN,NaN,NaN,NaN
< 20261003154400,NaN,NaN,NaN,NaN
< 20261003154401,NaN,NaN,NaN,NaN
< 20261003154402,NaN,NaN,NaN,NaN
< 20261003154403,NaN,NaN,NaN,NaN
< 20261003154404,NaN,NaN,NaN,NaN
< 20261003154405,NaN,NaN,NaN,NaN
< 20261003154406,NaN,NaN,NaN,NaN
< 20261003154407,NaN,NaN,NaN,NaN
< 20261003154408,NaN,NaN,NaN,NaN
< 20261003154409,NaN,NaN,NaN,NaN
< 20261003154410,NaN,NaN,NaN,NaN
< 20261003154411,NaN,NaN,NaN,NaN
< 20261003154412,NaN,NaN,NaN,NaN
< 20261003154413,NaN,NaN,NaN,NaN
< 20261003154414,NaN,NaN,NaN,NaN
< 20261003154415,NaN,NaN,NaN,NaN
< 20261003154416,NaN,NaN,NaN,NaN
< 20261003154417,NaN,NaN,NaN,NaN
< 20261003154418,NaN,NaN,NaN,NaN
< 20261003154419,NaN,NaN,NaN,NaN
< 20261003154420,NaN,NaN,NaN,NaN
< 20261003154421,NaN,NaN,NaN,NaN
< 20261003154422,NaN,NaN,NaN,NaN
< 20261003154423,NaN,NaN,NaN,NaN
< 20261003154424,NaN,NaN,NaN,NaN
< 20261003154425,NaN,NaN,NaN,NaN
< 20261003154426,NaN,NaN,NaN,NaN
< 20261003154427,NaN,NaN,NaN,NaN
< 20261003154428,NaN,NaN,NaN,NaN
< 20261003154429,NaN,NaN,NaN,NaN
< 20261003154430,NaN,NaN,NaN,NaN
< 20261003154431,NaN,NaN,NaN,NaN
< 20261003154432,NaN,NaN,NaN,NaN
< 20261003154433,NaN,NaN,NaN,NaN
< 20261003154434,NaN,NaN,NaN,NaN
< 20261003154435,NaN,NaN,NaN,NaN
< 20261003154436,NaN,NaN,NaN,NaN
< 20261003154437,NaN,NaN,NaN,NaN
< 20261003154438,NaN,NaN,NaN,NaN
< 20261003154439,NaN,NaN,NaN,NaN
< 20261003154440,NaN,NaN,NaN,NaN
< 20261003154441,NaN,NaN,NaN,NaN
< 20261003154442,NaN,NaN,NaN,NaN
< 20261003154443,NaN,NaN,NaN,NaN
< 20261003154444,NaN,NaN,NaN,NaN
< 20261003154445,NaN,NaN,NaN,NaN
< 20261003154446,NaN,NaN,NaN,NaN
< 20261003154447,NaN,NaN,NaN,NaN
< 20261003154448,NaN,NaN,NaN,NaN
< 20261003154449,NaN,NaN,NaN,NaN
< 20261003154450,NaN,NaN,NaN,NaN
< 20261003154451,NaN,NaN,NaN,NaN
< 20261003154452,NaN,NaN,NaN,NaN
< 20261003154453,NaN,NaN,NaN,NaN
< 20261003154454,NaN,NaN,NaN,NaN
< 20261003154455,NaN,NaN,NaN,NaN
< 20261003154456,NaN,NaN,NaN,NaN
< 20261003154457,NaN,NaN,NaN,NaN
< 20261003154458,NaN,NaN,NaN,NaN
< 20261003154459,NaN,NaN,NaN,NaN
< 20261003154500,NaN,NaN,NaN,NaN
< 20261003154501,NaN,NaN,NaN,NaN
< 20261003154502,NaN,NaN,NaN,NaN
< 20261003154503,NaN,NaN,NaN,NaN
< 20261003154504,NaN,NaN,NaN,NaN
< 20261003154505,NaN,NaN,NaN,NaN
< 20261003154506,NaN,NaN,NaN,NaN
< 20261003154507,NaN,NaN,NaN,NaN
< 20261003154508,NaN,NaN,NaN,NaN
< 20261003154509,NaN,NaN,NaN,NaN
< 20261003154510,NaN,NaN,NaN,NaN
< 20261003154511,NaN,NaN,NaN,NaN
< 20261003154512,NaN,NaN,NaN,NaN
< 20261003154513,NaN,NaN,NaN,NaN
< 20261003154514,NaN,NaN,NaN,NaN
< 20261003154515,NaN,NaN,NaN,NaN
< 20261003154516,NaN,NaN,NaN,NaN
< 20261003154517,NaN,NaN,NaN,NaN
< 20261003154518,NaN,NaN,NaN,NaN
< 20261003154519,NaN,NaN,NaN,NaN
< 20261003154520,NaN,NaN,NaN,NaN
< 20261003154521,NaN,NaN,NaN,NaN
< 20261003154522,NaN,NaN,NaN,NaN
< 20261003154523,NaN,NaN,NaN,NaN
< 20261003154524,NaN,NaN,NaN,NaN
< 20261003154525,NaN,NaN,NaN,NaN
< 20261003154526,NaN,NaN,NaN,NaN
< 20261003154527,NaN,NaN,NaN,NaN
< 20261003154528,NaN,NaN,NaN,NaN
< 20261003154529,NaN,NaN,NaN,NaN
< 20261003154530,NaN,NaN,NaN,NaN
< 20261003154531,NaN,NaN,NaN,NaN
< 20261003154532,NaN,NaN,NaN,NaN
< 20261003154533,NaN,NaN,NaN,NaN
< 20261003154534,NaN,NaN,NaN,NaN
< 20261003154535,NaN,NaN,NaN,NaN
< 20261003154536,NaN,NaN,NaN,NaN
< 20261003154537,NaN,NaN,NaN,NaN
< 20261003154538,NaN,NaN,NaN,NaN
< 20261003154539,NaN,NaN,NaN,NaN
< 20261003154540,NaN,NaN,NaN,NaN
< 20261003154541,NaN,NaN,NaN,NaN
< 20261003154542,NaN,NaN,NaN,NaN
< 20261003154543,NaN,NaN,NaN,NaN
< 20261003154544,NaN,NaN,NaN,NaN
< 20261003154545,NaN,NaN,NaN,NaN
< 20261003154546,NaN,NaN,NaN,NaN
< 20261003154547,NaN,NaN,NaN,NaN
< 20261003154548,NaN,NaN,NaN,NaN
< 20261003154549,NaN,NaN,NaN,NaN
< 20261003154550,NaN,NaN,NaN,NaN
< 20261003154551,NaN,NaN,NaN,NaN
< 20261003154552,NaN,NaN,NaN,NaN
< 20261003154553,NaN,NaN,NaN,NaN
< 20261003154554,NaN,NaN,NaN,NaN
< 20261003154555,NaN,NaN,NaN,NaN
< 20261003154556,NaN,NaN,NaN,NaN
< 20261003154557,NaN,NaN,NaN,NaN
< 20261003154558,NaN,NaN,NaN,NaN
< 20261003154559,NaN,NaN,NaN,NaN
< 20261003154600,NaN,NaN,NaN,NaN
< 20261003154601,NaN,NaN,NaN,NaN
< 20261003154602,NaN,NaN,NaN,NaN
< 20261003154603,NaN,NaN,NaN,NaN
< 20261003154604,NaN,NaN,NaN,NaN
< 20261003154605,NaN,NaN,NaN,NaN
< 20261003154606,NaN,NaN,NaN,NaN
< 20261003154607,NaN,NaN,NaN,NaN
< 20261003154608,NaN,NaN,NaN,NaN
< 20261003154609,NaN,NaN,NaN,NaN
< 20261003154610,NaN,NaN,NaN,NaN
< 20261003154611,NaN,NaN,NaN,NaN
< 20261003154612,NaN,NaN,NaN,NaN
< 20261003154613,NaN,NaN,NaN,NaN
< 20261003154614,NaN,NaN,NaN,NaN
< 20261003154615,NaN,NaN,NaN,NaN
< 20261003154616,NaN,NaN,NaN,NaN
< 20261003154617,NaN,NaN,NaN,NaN
< 20261003154618,NaN,NaN,NaN,NaN
< 20261003154619,NaN,NaN,NaN,NaN
< 20261003154620,NaN,NaN,NaN,NaN
< 20261003154621,NaN,NaN,NaN,NaN
< 20261003154622,NaN,NaN,NaN,NaN
< 20261003154623,NaN,NaN,NaN,NaN
< 20261003154624,NaN,NaN,NaN,NaN
< 20261003154625,NaN,NaN,NaN,NaN
< 20261003154626,NaN,NaN,NaN,NaN
< 20261003154627,NaN,NaN,NaN,NaN
< 20261003154628,NaN,NaN,NaN,NaN
< 20261003154629,NaN,NaN,NaN,NaN
< 20261003154630,NaN,NaN,NaN,NaN
< 20261003154631,NaN,NaN,NaN,NaN
< 20261003154632,NaN,NaN,NaN,NaN
< 20261003154633,NaN,NaN,NaN,NaN
< 20261003154634,NaN,NaN,NaN,NaN
< 20261003154635,NaN,NaN,NaN,NaN
< 20261003154636,NaN,NaN,NaN,NaN
< 20261003154637,NaN,NaN,NaN,NaN
< 20261003154638,NaN,NaN,NaN,NaN
< 20261003154639,NaN,NaN,NaN,NaN
< 20261003154640,NaN,NaN,NaN,NaN
< 20261003154641,NaN,NaN,NaN,NaN
< 20261003154642,NaN,NaN,NaN,NaN
< 20261003154643,NaN,NaN,NaN,NaN
< 20261003154644,NaN,NaN,NaN,NaN
< 20261003154645,NaN,NaN,NaN,NaN
< 20261003154646,NaN,NaN,NaN,NaN
< 20261003154647,NaN,NaN,NaN,NaN
< 20261003154648,NaN,NaN,NaN,NaN
< 20261003154649,NaN,NaN,NaN,NaN
< 20261003154650,NaN,NaN,NaN,NaN
< 20261003154651,NaN,NaN,NaN,NaN
< 20261003154652,NaN,NaN,NaN,NaN
< 20261003154653,NaN,NaN,NaN,NaN
< 20261003154654,NaN,NaN,NaN,NaN
< 20261003154655,NaN,NaN,NaN,NaN
< 20261003154656,NaN,NaN,NaN,NaN
< 20261003154657,NaN,NaN,NaN,NaN
< 20261003154658,NaN,NaN,NaN,NaN
< 20261003154659,NaN,NaN,NaN,NaN
< 20261003154700,NaN,NaN,NaN,NaN
< 20261003154701,NaN,NaN,NaN,NaN
< 20261003154702,NaN,NaN,NaN,NaN
< 20261003154703,NaN,NaN,NaN,NaN
< 20261003154704,NaN,NaN,NaN,NaN
< 20261003154705,NaN,NaN,NaN,NaN
< 20261003154706,NaN,NaN,NaN,NaN
< 20261003154707,NaN,NaN,NaN,NaN
< 20261003154708,NaN,NaN,NaN,NaN
< 20261003154709,NaN,NaN,NaN,NaN
< 20261003154710,NaN,NaN,NaN,NaN
< 20261003154711,NaN,NaN,NaN,NaN
< 20261003154712,NaN,NaN,NaN,NaN
< 20261003154713,NaN,NaN,NaN,NaN
< 20261003154714,NaN,NaN,NaN,NaN
< 20261003154715,NaN,NaN,NaN,NaN
< 20261003154716,NaN,NaN,NaN,NaN
< 20261003154717,NaN,NaN,NaN,NaN
< 20261003154718,NaN,NaN,NaN,NaN
< 20261003154719,NaN,NaN,NaN,NaN
< 20261003154720,NaN,NaN,NaN,NaN
< 20261003154721,NaN,NaN,NaN,NaN
< 20261003154722,NaN,NaN,NaN,NaN
< 20261003154723,NaN,NaN,NaN,NaN
< 20261003154724,NaN,NaN,NaN,NaN
< 20261003154725,NaN,NaN,NaN,NaN
< 20261003154726,NaN,NaN,NaN,NaN
< 20261003154727,NaN,NaN,NaN,NaN
< 20261003154728,NaN,NaN,NaN,NaN
< 20261003154729,NaN,NaN,NaN,NaN
< 20261003154730,NaN,NaN,NaN,NaN
< 20261003154731,NaN,NaN,NaN,NaN
< 20261003154732,NaN,NaN,NaN,NaN
< 20261003154733,NaN,NaN,NaN,NaN
< 20261003154734,NaN,NaN,NaN,NaN
< 20261003154735,NaN,NaN,NaN,NaN
< 20261003154736,NaN,NaN,NaN,NaN
< 20261003154737,NaN,NaN,NaN,NaN
< 20261003154738,NaN,NaN,NaN,NaN
< 20261003154739,NaN,NaN,NaN,NaN
< 20261003154740,NaN,NaN,NaN,NaN
< 20261003154741,NaN,NaN,NaN,NaN
< 20261003154742,NaN,NaN,NaN,NaN
< 20261003154743,NaN,NaN,NaN,NaN
< 20261003154744,NaN,NaN,NaN,NaN
< 20261003154745,NaN,NaN,NaN,NaN
< 20261003154746,NaN,NaN,NaN,NaN
< 20261003154747,NaN,NaN,NaN,NaN
< 20261003154748,NaN,NaN,NaN,NaN
< 20261003154749,NaN,NaN,NaN,NaN
< 20261003154750,NaN,NaN,NaN,NaN
< 20261003154751,NaN,NaN,NaN,NaN
< 20261003154752,NaN,NaN,NaN,NaN
< 20261003154753,NaN,NaN,NaN,NaN
< 20261003154754,NaN,NaN,NaN,NaN
< 20261003154755,NaN,NaN,NaN,NaN
< 20261003154756,NaN,NaN,NaN,NaN
< 20261003154757,NaN,NaN,NaN,NaN
< 20261003154758,NaN,NaN,NaN,NaN
< 20261003154759,NaN,NaN,NaN,NaN
< 20261003154800,NaN,NaN,NaN,NaN
< 20261003154801,NaN,NaN,NaN,NaN
< 20261003154802,NaN,NaN,NaN,NaN
< 20261003154803,NaN,NaN,NaN,NaN
< 20261003154804,NaN,NaN,NaN,NaN
< 20261003154805,NaN,NaN,NaN,NaN
< 20261003154806,NaN,NaN,NaN,NaN
< 20261003154807,NaN,NaN,NaN,NaN
< 20261003154808,NaN,NaN,NaN,NaN
< 20261003154809,NaN,NaN,NaN,NaN
< 20261003154810,NaN,NaN,NaN,NaN
< 20261003154811,NaN,NaN,NaN,NaN
< 20261003154812,NaN,NaN,NaN,NaN
< 20261003154813,NaN,NaN,NaN,NaN
< 20261003154814,NaN,NaN,NaN,NaN
< 20261003154815,NaN,NaN,NaN,NaN
< 20261003154816,NaN,NaN,NaN,NaN
< 20261003154817,NaN,NaN,NaN,NaN
< 20261003154818,NaN,NaN,NaN,NaN
< 20261003154819,NaN,NaN,NaN,NaN
< 20261003154820,NaN,NaN,NaN,NaN
< 20261003154821,NaN,NaN,NaN,NaN
< 20261003154822,NaN,NaN,NaN,NaN
< 20261003154823,NaN,NaN,NaN,NaN
< 20261003154824,NaN,NaN,NaN,NaN
< 20261003154825,NaN,NaN,NaN,NaN
< 20261003154826,NaN,NaN,NaN,NaN
< 20261003154827,NaN,NaN,NaN,NaN
< 20261003154828,NaN,NaN,NaN,NaN
< 20261003154829,NaN,NaN,NaN,NaN
< 20261003154830,NaN,NaN,NaN,NaN
< 20261003154831,NaN,NaN,NaN,NaN
< 20261003154832,NaN,NaN,NaN,NaN
< 20261003154833,NaN,NaN,NaN,NaN
< 20261003154834,NaN,NaN,NaN,NaN
< 20261003154835,NaN,NaN,NaN,NaN
< 20261003154836,NaN,NaN,NaN,NaN
< 20261003154837,NaN,NaN,NaN,NaN
< 20261003154838,NaN,NaN,NaN,NaN
< 20261003154839,NaN,NaN,NaN,NaN
< 20261003154840,NaN,NaN,NaN,NaN
< 20261003154841,NaN,NaN,NaN,NaN
< 20261003154842,NaN,NaN,NaN,NaN
< 20261003154843,NaN,NaN,NaN,NaN
< 20261003154844,NaN,NaN,NaN,NaN
< 20261003154845,NaN,NaN,NaN,NaN
< 20261003154846,NaN,NaN,NaN,NaN
< 20261003154847,NaN,NaN,NaN,NaN
< 20261003154848,NaN,NaN,NaN,NaN
< 20261003154849,NaN,NaN,NaN,NaN
< 20261003154850,NaN,NaN,NaN,NaN
< 20261003154851,NaN,NaN,NaN,NaN
< 20261003154852,NaN,NaN,NaN,NaN
< 20261003154853,NaN,NaN,NaN,NaN
< 20261003154854,NaN,NaN,NaN,NaN
< 20261003154855,NaN,NaN,NaN,NaN
< 20261003154856,NaN,NaN,NaN,NaN
< 20261003154857,NaN,NaN,NaN,NaN
< 20261003154858,NaN,NaN,NaN,NaN
< 20261003154859,NaN,NaN,NaN,NaN
< 20261003154900,NaN,NaN,NaN,NaN
< 20261003154901,NaN,NaN,NaN,NaN
< 20261003154902,NaN,NaN,NaN,NaN
< 20261003154903,NaN,NaN,NaN,NaN
< 20261003154904,NaN,NaN,NaN,NaN
< 20261003154905,NaN,NaN,NaN,NaN
< 20261003154906,NaN,NaN,NaN,NaN
< 20261003154907,NaN,NaN,NaN,NaN
< 20261003154908,NaN,NaN,NaN,NaN
< 20261003154909,NaN,NaN,NaN,NaN
< 20261003154910,NaN,NaN,NaN,NaN
< 20261003154911,NaN,NaN,NaN,NaN
< 20261003154912,NaN,NaN,NaN,NaN
< 20261003154913,NaN,NaN,NaN,NaN
< 20261003154914,NaN,NaN,NaN,NaN
< 20261003154915,NaN,NaN,NaN,NaN
< 20261003154916,NaN,NaN,NaN,NaN
< 20261003154917,NaN,NaN,NaN,NaN
< 20261003154918,NaN,NaN,NaN,NaN
< 20261003154919,NaN,NaN,NaN,NaN
< 20261003154920,NaN,NaN,NaN,NaN
< 20261003154921,NaN,NaN,NaN,NaN
< 20261003154922,NaN,NaN,NaN,NaN
< 20261003154923,NaN,NaN,NaN,NaN
< 20261003154924,NaN,NaN,NaN,NaN
< 20261003154925,NaN,NaN,NaN,NaN
< 20261003154926,NaN,NaN,NaN,NaN
< 20261003154927,NaN,NaN,NaN,NaN
< 20261003154928,NaN,NaN,NaN,NaN
< 20261003154929,NaN,NaN,NaN,NaN
< 20261003154930,NaN,NaN,NaN,NaN
< 20261003154931,NaN,NaN,NaN,NaN
< 20261003154932,NaN,NaN,NaN,NaN
< 20261003154933,NaN,NaN,NaN,NaN
< 20261003154934,NaN,NaN,NaN,NaN
< 20261003154935,NaN,NaN,NaN,NaN
< 20261003154936,NaN,NaN,NaN,NaN
< 20261003154937,NaN,NaN,NaN,NaN
< 20261003154938,NaN,NaN,NaN,NaN
< 20261003154939,NaN,NaN,NaN,NaN
< 20261003154940,NaN,NaN,NaN,NaN
< 20261003154941,NaN,NaN,NaN,NaN
< 20261003154942,NaN,NaN,NaN,NaN
< 20261003154943,NaN,NaN,NaN,NaN
< 20261003154944,NaN,NaN,NaN,NaN
< 20261003154945,NaN,NaN,NaN,NaN
< 20261003154946,NaN,NaN,NaN,NaN
< 20261003154947,NaN,NaN,NaN,NaN
< 20261003154948,NaN,NaN,NaN,NaN
< 20261003154949,NaN,NaN,NaN,NaN
< 20261003154950,NaN,NaN,NaN,NaN
< 20261003154951,NaN,NaN,NaN,NaN
< 20261003154952,NaN,NaN,NaN,NaN
< 20261003154953,NaN,NaN,NaN,NaN
< 20261003154954,NaN,NaN,NaN,NaN
< 20261003154955,NaN,NaN,NaN,NaN
< 20261003154956,NaN,NaN,NaN,NaN
< 20261003154957,NaN,NaN,NaN,NaN
< 20261003154958,NaN,NaN,NaN,NaN
< 20261003154959,NaN,NaN,NaN,NaN
< 20261003155000,NaN,NaN,NaN,NaN
< 20261003155001,NaN,NaN,NaN,NaN
< 20261003155002,NaN,NaN,NaN,NaN
< 20261003155003,NaN,NaN,NaN,NaN
< 20261003155004,NaN,NaN,NaN,NaN
< 20261003155005,NaN,NaN,NaN,NaN
< 20261003155006,NaN,NaN,NaN,NaN
< 20261003155007,NaN,NaN,NaN,NaN
< 20261003155008,NaN,NaN,NaN,NaN
< 20261003155009,NaN,NaN,NaN,NaN
< 20261003155010,NaN,NaN,NaN,NaN
< 20261003155011,NaN,NaN,NaN,NaN
< 20261003155012,NaN,NaN,NaN,NaN
< 20261003155013,NaN,NaN,NaN,NaN
< 20261003155014,NaN,NaN,NaN,NaN
< 20261003155015,NaN,NaN,NaN,NaN
< 20261003155016,NaN,NaN,NaN,NaN
< 20261003155017,NaN,NaN,NaN,NaN
< 20261003155018,NaN,NaN,NaN,NaN
< 20261003155019,NaN,NaN,NaN,NaN
< 20261003155020,NaN,NaN,NaN,NaN
< 20261003155021,NaN,NaN,NaN,NaN
< 20261003155022,NaN,NaN,NaN,NaN
< 20261003155023,NaN,NaN,NaN,NaN
< 20261003155024,NaN,NaN,NaN,NaN
< 20261003155025,NaN,NaN,NaN,NaN
< 20261003155026,NaN,NaN,NaN,NaN
< 20261003155027,NaN,NaN,NaN,NaN
< 20261003155028,NaN,NaN,NaN,NaN
< 20261003155029,NaN,NaN,NaN,NaN
< 20261003155030,NaN,NaN,NaN,NaN
< 20261003155031,NaN,NaN,NaN,NaN
< 20261003155032,NaN,NaN,NaN,NaN
< 20261003155033,NaN,NaN,NaN,NaN
< 20261003155034,NaN,NaN,NaN,NaN
< 20261003155035,NaN,NaN,NaN,NaN
< 20261003155036,NaN,NaN,NaN,NaN
< 20261003155037,NaN,NaN,NaN,NaN
< 20261003155038,NaN,NaN,NaN,NaN
< 20261003155039,NaN,NaN,NaN,NaN
< 20261003155040,NaN,NaN,NaN,NaN
< 20261003155041,NaN,NaN,NaN,NaN
< 20261003155042,NaN,NaN,NaN,NaN
< 20261003155043,NaN,NaN,NaN,NaN
< 20261003155044,NaN,NaN,NaN,NaN
< 20261003155045,NaN,NaN,NaN,NaN
< 20261003155046,NaN,NaN,NaN,NaN
< 20261003155047,NaN,NaN,NaN,NaN
< 20261003155048,NaN,NaN,NaN,NaN
< 20261003155049,NaN,NaN,NaN,NaN
< 20261003155050,NaN,NaN,NaN,NaN
< 20261003155051,NaN,NaN,NaN,NaN
< 20261003155052,NaN,NaN,NaN,NaN
< 20261003155053,NaN,NaN,NaN,NaN
< 20261003155054,NaN,NaN,NaN,NaN
< 20261003155055,NaN,NaN,NaN,NaN
< 20261003155056,NaN,NaN,NaN,NaN
< 20261003155057,NaN,NaN,NaN,NaN
< 20261003155058,NaN,NaN,NaN,NaN
< 20261003155059,NaN,NaN,NaN,NaN
< 20261003155100,NaN,NaN,NaN,NaN
< 20261003155101,NaN,NaN,NaN,NaN
< 20261003155102,NaN,NaN,NaN,NaN
< 20261003155103,NaN,NaN,NaN,NaN
< 20261003155104,NaN,NaN,NaN,NaN
< 20261003155105,NaN,NaN,NaN,NaN
< 20261003155106,NaN,NaN,NaN,NaN
< 20261003155107,NaN,NaN,NaN,NaN
< 20261003155108,NaN,NaN,NaN,NaN
< 20261003155109,NaN,NaN,NaN,NaN
< 20261003155110,NaN,NaN,NaN,NaN
< 20261003155111,NaN,NaN,NaN,NaN
< 20261003155112,NaN,NaN,NaN,NaN
< 20261003155113,NaN,NaN,NaN,NaN
< 20261003155114,NaN,NaN,NaN,NaN
< 20261003155115,NaN,NaN,NaN,NaN
< 20261003155116,NaN,NaN,NaN,NaN
< 20261003155117,NaN,NaN,NaN,NaN
< 20261003155118,NaN,NaN,NaN,NaN
< 20261003155119,NaN,NaN,NaN,NaN
< 20261003155120,NaN,NaN,NaN,NaN
< 20261003155121,NaN,NaN,NaN,NaN
< 20261003155122,NaN,NaN,NaN,NaN
< 20261003155123,NaN,NaN,NaN,NaN
< 20261003155124,NaN,NaN,NaN,NaN
< 20261003155125,NaN,NaN,NaN,NaN
< 20261003155126,NaN,NaN,NaN,NaN
< 20261003155127,NaN,NaN,NaN,NaN
< 20261003155128,NaN,NaN,NaN,NaN
< 20261003155129,NaN,NaN,NaN,NaN
< 20261003155130,NaN,NaN,NaN,NaN
< 20261003155131,NaN,NaN,NaN,NaN
< 20261003155132,NaN,NaN,NaN,NaN
< 20261003155133,NaN,NaN,NaN,NaN
< 20261003155134,NaN,NaN,NaN,NaN
< 20261003155135,NaN,NaN,NaN,NaN
< 20261003155136,NaN,NaN,NaN,NaN
< 20261003155137,NaN,NaN,NaN,NaN
< 20261003155138,NaN,NaN,NaN,NaN
< 20261003155139,NaN,NaN,NaN,NaN
< 20261003155140,NaN,NaN,NaN,NaN
< 20261003155141,NaN,NaN,NaN,NaN
< 20261003155142,NaN,NaN,NaN,NaN
< 20261003155143,NaN,NaN,NaN,NaN
< 20261003155144,NaN,NaN,NaN,NaN
< 20261003155145,NaN,NaN,NaN,NaN
< 20261003155146,NaN,NaN,NaN,NaN
< 20261003155147,NaN,NaN,NaN,NaN
< 20261003155148,NaN,NaN,NaN,NaN
< 20261003155149,NaN,NaN,NaN,NaN
< 20261003155150,NaN,NaN,NaN,NaN
< 20261003155151,NaN,NaN,NaN,NaN
< 20261003155152,NaN,NaN,NaN,NaN
< 20261003155153,NaN,NaN,NaN,NaN
< 20261003155154,NaN,NaN,NaN,NaN
< 20261003155155,NaN,NaN,NaN,NaN
< 20261003155156,NaN,NaN,NaN,NaN
< 20261003155157,NaN,NaN,NaN,NaN
< 20261003155158,NaN,NaN,NaN,NaN
< 20261003155159,NaN,NaN,NaN,NaN
< 20261003155200,NaN,NaN,NaN,NaN
< 20261003155201,NaN,NaN,NaN,NaN
< 20261003155202,NaN,NaN,NaN,NaN
< 20261003155203,NaN,NaN,NaN,NaN
< 20261003155204,NaN,NaN,NaN,NaN
< 20261003155205,NaN,NaN,NaN,NaN
< 20261003155206,NaN,NaN,NaN,NaN
< 20261003155207,NaN,NaN,NaN,NaN
< 20261003155208,NaN,NaN,NaN,NaN
< 20261003155209,NaN,NaN,NaN,NaN
< 20261003155210,NaN,NaN,NaN,NaN
< 20261003155211,NaN,NaN,NaN,NaN
< 20261003155212,NaN,NaN,NaN,NaN
< 20261003155213,NaN,NaN,NaN,NaN
< 20261003155214,NaN,NaN,NaN,NaN
< 20261003155215,NaN,NaN,NaN,NaN
< 20261003155216,NaN,NaN,NaN,NaN
< 20261003155217,NaN,NaN,NaN,NaN
< 20261003155218,NaN,NaN,NaN,NaN
< 20261003155219,NaN,NaN,NaN,NaN
< 20261003155220,NaN,NaN,NaN,NaN
< 20261003155221,NaN,NaN,NaN,NaN
< 20261003155222,NaN,NaN,NaN,NaN
< 20261003155223,NaN,NaN,NaN,NaN
< 20261003155224,NaN,NaN,NaN,NaN
< 20261003155225,NaN,NaN,NaN,NaN
< 20261003155226,NaN,NaN,NaN,NaN
< 20261003155227,NaN,NaN,NaN,NaN
< 20261003155228,NaN,NaN,NaN,NaN
< 20261003155229,NaN,NaN,NaN,NaN
< 20261003155230,NaN,NaN,NaN,NaN
< 20261003155231,NaN,NaN,NaN,NaN
< 20261003155232,NaN,NaN,NaN,NaN
< 20261003155233,NaN,NaN,NaN,NaN
< 20261003155234,NaN,NaN,NaN,NaN
< 20261003155235,NaN,NaN,NaN,NaN
< 20261003155236,NaN,NaN,NaN,NaN
< 20261003155237,NaN,NaN,NaN,NaN
< 20261003155238,NaN,NaN,NaN,NaN
< 20261003155239,NaN,NaN,NaN,NaN
< 20261003155240,NaN,NaN,NaN,NaN
< 20261003155241,NaN,NaN,NaN,NaN
< 20261003155242,NaN,NaN,NaN,NaN
< 20261003155243,NaN,NaN,NaN,NaN
< 20261003155244,NaN,NaN,NaN,NaN
< 20261003155245,NaN,NaN,NaN,NaN
< 20261003155246,NaN,NaN,NaN,NaN
< 20261003155247,NaN,NaN,NaN,NaN
< 20261003155248,NaN,NaN,NaN,NaN
< 20261003155249,NaN,NaN,NaN,NaN
< 20261003155250,NaN,NaN,NaN,NaN
< 20261003155251,NaN,NaN,NaN,NaN
< 20261003155252,NaN,NaN,NaN,NaN
< 20261003155253,NaN,NaN,NaN,NaN
< 20261003155254,NaN,NaN,NaN,NaN
< 20261003155255,NaN,NaN,NaN,NaN
< 20261003155256,NaN,NaN,NaN,NaN
< 20261003155257,NaN,NaN,NaN,NaN
< 20261003155258,NaN,NaN,NaN,NaN
< 20261003155259,NaN,NaN,NaN,NaN
< 20261003155300,NaN,NaN,NaN,NaN
< 20261003155301,NaN,NaN,NaN,NaN
< 20261003155302,NaN,NaN,NaN,NaN
< 20261003155303,NaN,NaN,NaN,NaN
< 20261003155304,NaN,NaN,NaN,NaN
< 20261003155305,NaN,NaN,NaN,NaN
< 20261003155306,NaN,NaN,NaN,NaN
< 20261003155307,NaN,NaN,NaN,NaN
< 20261003155308,NaN,NaN,NaN,NaN
< 20261003155309,NaN,NaN,NaN,NaN
< 20261003155310,NaN,NaN,NaN,NaN
< 20261003155311,NaN,NaN,NaN,NaN
< 20261003155312,NaN,NaN,NaN,NaN
< 20261003155313,NaN,NaN,NaN,NaN
< 20261003155314,NaN,NaN,NaN,NaN
< 20261003155315,NaN,NaN,NaN,NaN
< 20261003155316,NaN,NaN,NaN,NaN
< 20261003155317,NaN,NaN,NaN,NaN
< 20261003155318,NaN,NaN,NaN,NaN
< 20261003155319,NaN,NaN,NaN,NaN
< 20261003155320,NaN,NaN,NaN,NaN
< 20261003155321,NaN,NaN,NaN,NaN
< 20261003155322,NaN,NaN,NaN,NaN
< 20261003155323,NaN,NaN,NaN,NaN
< 20261003155324,NaN,NaN,NaN,NaN
< 20261003155325,NaN,NaN,NaN,NaN
< 20261003155326,NaN,NaN,NaN,NaN
< 20261003155327,NaN,NaN,NaN,NaN
< 20261003155328,NaN,NaN,NaN,NaN
< 20261003155329,NaN,NaN,NaN,NaN
< 20261003155330,NaN,NaN,NaN,NaN
< 20261003155331,NaN,NaN,NaN,NaN
< 20261003155332,NaN,NaN,NaN,NaN
< 20261003155333,NaN,NaN,NaN,NaN
< 20261003155334,NaN,NaN,NaN,NaN
< 20261003155335,NaN,NaN,NaN,NaN
< 20261003155336,NaN,NaN,NaN,NaN
< 20261003155337,NaN,NaN,NaN,NaN
< 20261003155338,NaN,NaN,NaN,NaN
< 20261003155339,NaN,NaN,NaN,NaN
< 20261003155340,NaN,NaN,NaN,NaN
< 20261003155341,NaN,NaN,NaN,NaN
< 20261003155342,NaN,NaN,NaN,NaN
< 20261003155343,NaN,NaN,NaN,NaN
< 20261003155344,NaN,NaN,NaN,NaN
< 20261003155345,NaN,NaN,NaN,NaN
< 20261003155346,NaN,NaN,NaN,NaN
< 20261003155347,NaN,NaN,NaN,NaN
< 20261003155348,NaN,NaN,NaN,NaN
< 20261003155349,NaN,NaN,NaN,NaN
< 20261003155350,NaN,NaN,NaN,NaN
< 20261003155351,NaN,NaN,NaN,NaN
< 20261003155352,NaN,NaN,NaN,NaN
< 20261003155353,NaN,NaN,NaN,NaN
< 20261003155354,NaN,NaN,NaN,NaN
< 20261003155355,NaN,NaN,NaN,NaN
< 20261003155356,NaN,NaN,NaN,NaN
< 20261003155357,NaN,NaN,NaN,NaN
< 20261003155358,NaN,NaN,NaN,NaN
< 20261003155359,NaN,NaN,NaN,NaN
< 20261003155400,NaN,NaN,NaN,NaN
< 20261003155401,NaN,NaN,NaN,NaN
< 20261003155402,NaN,NaN,NaN,NaN
< 20261003155403,NaN,NaN,NaN,NaN
< 20261003155404,NaN,NaN,NaN,NaN
< 20261003155405,NaN,NaN,NaN,NaN
< 20261003155406,NaN,NaN,NaN,NaN
< 20261003155407,NaN,NaN,NaN,NaN
< 20261003155408,NaN,NaN,NaN,NaN
< 20261003155409,NaN,NaN,NaN,NaN
< 20261003155410,NaN,NaN,NaN,NaN
< 20261003155411,NaN,NaN,NaN,NaN
< 20261003155412,NaN,NaN,NaN,NaN
< 20261003155413,NaN,NaN,NaN,NaN
< 20261003155414,NaN,NaN,NaN,NaN
< 20261003155415,NaN,NaN,NaN,NaN
< 20261003155416,NaN,NaN,NaN,NaN
< 20261003155417,NaN,NaN,NaN,NaN
< 20261003155418,NaN,NaN,NaN,NaN
< 20261003155419,NaN,NaN,NaN,NaN
< 20261003155420,NaN,NaN,NaN,NaN
< 20261003155421,NaN,NaN,NaN,NaN
< 20261003155422,NaN,NaN,NaN,NaN
< 20261003155423,NaN,NaN,NaN,NaN
< 20261003155424,NaN,NaN,NaN,NaN
< 20261003155425,NaN,NaN,NaN,NaN
< 20261003155426,NaN,NaN,NaN,NaN
< 20261003155427,NaN,NaN,NaN,NaN
< 20261003155428,NaN,NaN,NaN,NaN
< 20261003155429,NaN,NaN,NaN,NaN
< 20261003155430,NaN,NaN,NaN,NaN
< 20261003155431,NaN,NaN,NaN,NaN
< 20261003155432,NaN,NaN,NaN,NaN
< 20261003155433,NaN,NaN,NaN,NaN
< 20261003155434,NaN,NaN,NaN,NaN
< 20261003155435,NaN,NaN,NaN,NaN
< 20261003155436,NaN,NaN,NaN,NaN
< 20261003155437,NaN,NaN,NaN,NaN
< 20261003155438,NaN,NaN,NaN,NaN
< 20261003155439,NaN,NaN,NaN,NaN
< 20261003155440,NaN,NaN,NaN,NaN
< 20261003155441,NaN,NaN,NaN,NaN
< 20261003155442,NaN,NaN,NaN,NaN
< 20261003155443,NaN,NaN,NaN,NaN
< 20261003155444,NaN,NaN,NaN,NaN
< 20261003155445,NaN,NaN,NaN,NaN
< 20261003155446,NaN,NaN,NaN,NaN
< 20261003155447,NaN,NaN,NaN,NaN
< 20261003155448,NaN,NaN,NaN,NaN
< 20261003155449,NaN,NaN,NaN,NaN
< 20261003155450,NaN,NaN,NaN,NaN
< 20261003155451,NaN,NaN,NaN,NaN
< 20261003155452,NaN,NaN,NaN,NaN
< 20261003155453,NaN,NaN,NaN,NaN
< 20261003155454,NaN,NaN,NaN,NaN
< 20261003155455,NaN,NaN,NaN,NaN
< 20261003155456,NaN,NaN,NaN,NaN
< 20261003155457,NaN,NaN,NaN,NaN
< 20261003155458,NaN,NaN,NaN,NaN
< 20261003155459,NaN,NaN,NaN,NaN
< 20261003155500,NaN,NaN,NaN,NaN
< 20261003155501,NaN,NaN,NaN,NaN
< 20261003155502,NaN,NaN,NaN,NaN
< 20261003155503,NaN,NaN,NaN,NaN
< 20261003155504,NaN,NaN,NaN,NaN
< 20261003155505,NaN,NaN,NaN,NaN
< 20261003155506,NaN,NaN,NaN,NaN
< 20261003155507,NaN,NaN,NaN,NaN
< 20261003155508,NaN,NaN,NaN,NaN
< 20261003155509,NaN,NaN,NaN,NaN
< 20261003155510,NaN,NaN,NaN,NaN
< 20261003155511,NaN,NaN,NaN,NaN
< 20261003155512,NaN,NaN,NaN,NaN
< 20261003155513,NaN,NaN,NaN,NaN
< 20261003155514,NaN,NaN,NaN,NaN
< 20261003155515,NaN,NaN,NaN,NaN
< 20261003155516,NaN,NaN,NaN,NaN
< 20261003155517,NaN,NaN,NaN,NaN
< 20261003155518,NaN,NaN,NaN,NaN
< 20261003155519,NaN,NaN,NaN,NaN
< 20261003155520,NaN,NaN,NaN,NaN
< 20261003155521,NaN,NaN,NaN,NaN
< 20261003155522,NaN,NaN,NaN,NaN
< 20261003155523,NaN,NaN,NaN,NaN
< 20261003155524,NaN,NaN,NaN,NaN
< 20261003155525,NaN,NaN,NaN,NaN
< 20261003155526,NaN,NaN,NaN,NaN
< 20261003155527,NaN,NaN,NaN,NaN
< 20261003155528,NaN,NaN,NaN,NaN
< 20261003155529,NaN,NaN,NaN,NaN
< 20261003155530,NaN,NaN,NaN,NaN
< 20261003155531,NaN,NaN,NaN,NaN
< 20261003155532,NaN,NaN,NaN,NaN
< 20261003155533,NaN,NaN,NaN,NaN
< 20261003155534,NaN,NaN,NaN,NaN
< 20261003155535,NaN,NaN,NaN,NaN
< 20261003155536,NaN,NaN,NaN,NaN
< 20261003155537,NaN,NaN,NaN,NaN
< 20261003155538,NaN,NaN,NaN,NaN
< 20261003155539,NaN,NaN,NaN,NaN
< 20261003155540,NaN,NaN,NaN,NaN
< 20261003155541,NaN,NaN,NaN,NaN
< 20261003155542,NaN,NaN,NaN,NaN
< 20261003155543,NaN,NaN,NaN,NaN
< 20261003155544,NaN,NaN,NaN,NaN
< 20261003155545,NaN,NaN,NaN,NaN
< 20261003155546,NaN,NaN,NaN,NaN
< 20261003155547,NaN,NaN,NaN,NaN
< 20261003155548,NaN,NaN,NaN,NaN
< 20261003155549,NaN,NaN,NaN,NaN
< 20261003155550,NaN,NaN,NaN,NaN
< 20261003155551,NaN,NaN,NaN,NaN
< 20261003155552,NaN,NaN,NaN,NaN
< 20261003155553,NaN,NaN,NaN,NaN
< 20261003155554,NaN,NaN,NaN,NaN
< 20261003155555,NaN,NaN,NaN,NaN
< 20261003155556,NaN,NaN,NaN,NaN
< 20261003155557,NaN,NaN,NaN,NaN
< 20261003155558,NaN,NaN,NaN,NaN
< 20261003155559,NaN,NaN,NaN,NaN
< 20261003155600,NaN,NaN,NaN,NaN
< 20261003155601,NaN,NaN,NaN,NaN
< 20261003155602,NaN,NaN,NaN,NaN
< 20261003155603,NaN,NaN,NaN,NaN
< 20261003155604,NaN,NaN,NaN,NaN
< 20261003155605,NaN,NaN,NaN,NaN
< 20261003155606,NaN,NaN,NaN,NaN
< 20261003155607,NaN,NaN,NaN,NaN
< 20261003155608,NaN,NaN,NaN,NaN
< 20261003155609,NaN,NaN,NaN,NaN
< 20261003155610,NaN,NaN,NaN,NaN
< 20261003155611,NaN,NaN,NaN,NaN
< 20261003155612,NaN,NaN,NaN,NaN
< 20261003155613,NaN,NaN,NaN,NaN
< 20261003155614,NaN,NaN,NaN,NaN
< 20261003155615,NaN,NaN,NaN,NaN
< 20261003155616,NaN,NaN,NaN,NaN
< 20261003155617,NaN,NaN,NaN,NaN
< 20261003155618,NaN,NaN,NaN,NaN
< 20261003155619,NaN,NaN,NaN,NaN
< 20261003155620,NaN,NaN,NaN,NaN
< 20261003155621,NaN,NaN,NaN,NaN
< 20261003155622,NaN,NaN,NaN,NaN
< 20261003155623,NaN,NaN,NaN,NaN
< 20261003155624,NaN,NaN,NaN,NaN
< 20261003155625,NaN,NaN,NaN,NaN
< 20261003155626,NaN,NaN,NaN,NaN
< 20261003155627,NaN,NaN,NaN,NaN
< 20261003155628,NaN,NaN,NaN,NaN
< 20261003155629,NaN,NaN,NaN,NaN
< 20261003155630,NaN,NaN,NaN,NaN
< 20261003155631,NaN,NaN,NaN,NaN
< 20261003155632,NaN,NaN,NaN,NaN
< 20261003155633,NaN,NaN,NaN,NaN
< 20261003155634,NaN,NaN,NaN,NaN
< 20261003155635,NaN,NaN,NaN,NaN
< 20261003155636,NaN,NaN,NaN,NaN
< 20261003155637,NaN,NaN,NaN,NaN
< 20261003155638,NaN,NaN,NaN,NaN
< 20261003155639,NaN,NaN,NaN,NaN
< 20261003155640,NaN,NaN,NaN,NaN
< 20261003155641,NaN,NaN,NaN,NaN
< 20261003155642,NaN,NaN,NaN,NaN
< 20261003155643,NaN,NaN,NaN,NaN
< 20261003155644,NaN,NaN,NaN,NaN
< 20261003155645,NaN,NaN,NaN,NaN
< 20261003155646,NaN,NaN,NaN,NaN
< 20261003155647,NaN,NaN,NaN,NaN
< 20261003155648,NaN,NaN,NaN,NaN
< 20261003155649,NaN,NaN,NaN,NaN
< 20261003155650,NaN,NaN,NaN,NaN
< 20261003155651,NaN,NaN,NaN,NaN
< 20261003155652,NaN,NaN,NaN,NaN
< 20261003155653,NaN,NaN,NaN,NaN
< 20261003155654,NaN,NaN,NaN,NaN
< 20261003155655,NaN,NaN,NaN,NaN
< 20261003155656,NaN,NaN,NaN,NaN
< 20261003155657,NaN,NaN,NaN,NaN
< 20261003155658,NaN,NaN,NaN,NaN
< 20261003155659,NaN,NaN,NaN,NaN
< 20261003155700,NaN,NaN,NaN,NaN
< 20261003155701,NaN,NaN,NaN,NaN
< 20261003155702,NaN,NaN,NaN,NaN
< 20261003155703,NaN,NaN,NaN,NaN
< 20261003155704,NaN,NaN,NaN,NaN
< 20261003155705,NaN,NaN,NaN,NaN
< 20261003155706,NaN,NaN,NaN,NaN
< 20261003155707,NaN,NaN,NaN,NaN
< 20261003155708,NaN,NaN,NaN,NaN
< 20261003155709,NaN,NaN,NaN,NaN
< 20261003155710,NaN,NaN,NaN,NaN
< 20261003155711,NaN,NaN,NaN,NaN
< 20261003155712,NaN,NaN,NaN,NaN
< 20261003155713,NaN,NaN,NaN,NaN
< 20261003155714,NaN,NaN,NaN,NaN
< 20261003155715,NaN,NaN,NaN,NaN
< 20261003155716,NaN,NaN,NaN,NaN
< 20261003155717,NaN,NaN,NaN,NaN
< 20261003155718,NaN,NaN,NaN,NaN
< 20261003155719,NaN,NaN,NaN,NaN
< 20261003155720,NaN,NaN,NaN,NaN
< 20261003155721,NaN,NaN,NaN,NaN
< 20261003155722,NaN,NaN,NaN,NaN
< 20261003155723,NaN,NaN,NaN,NaN
< 20261003155724,NaN,NaN,NaN,NaN
< 20261003155725,NaN,NaN,NaN,NaN
< 20261003155726,NaN,NaN,NaN,NaN
< 20261003155727,NaN,NaN,NaN,NaN
< 20261003155728,NaN,NaN,NaN,NaN
< 20261003155729,NaN,NaN,NaN,NaN
< 20261003155730,NaN,NaN,NaN,NaN
< 20261003155731,NaN,NaN,NaN,NaN
< 20261003155732,NaN,NaN,NaN,NaN
< 20261003155733,NaN,NaN,NaN,NaN
< 20261003155734,NaN,NaN,NaN,NaN
< 20261003155735,NaN,NaN,NaN,NaN
< 20261003155736,NaN,NaN,NaN,NaN
< 20261003155737,NaN,NaN,NaN,NaN
< 20261003155738,NaN,NaN,NaN,NaN
< 20261003155739,NaN,NaN,NaN,NaN
< 20261003155740,NaN,NaN,NaN,NaN
< 20261003155741,NaN,NaN,NaN,NaN
< 20261003155742,NaN,NaN,NaN,NaN
< 20261003155743,NaN,NaN,NaN,NaN
< 20261003155744,NaN,NaN,NaN,NaN
< 20261003155745,NaN,NaN,NaN,NaN
< 20261003155746,NaN,NaN,NaN,NaN
< 20261003155747,NaN,NaN,NaN,NaN
< 20261003155748,NaN,NaN,NaN,NaN
< 20261003155749,NaN,NaN,NaN,NaN
< 20261003155750,NaN,NaN,NaN,NaN
< 20261003155751,NaN,NaN,NaN,NaN
< 20261003155752,NaN,NaN,NaN,NaN
< 20261003155753,NaN,NaN,NaN,NaN
< 20261003155754,NaN,NaN,NaN,NaN
< 20261003155755,NaN,NaN,NaN,NaN
< 20261003155756,NaN,NaN,NaN,NaN
< 20261003155757,NaN,NaN,NaN,NaN
< 20261003155758,NaN,NaN,NaN,NaN
< 20261003155759,NaN,NaN,NaN,NaN
< 20261003155800,NaN,NaN,NaN,NaN
< 20261003155801,NaN,NaN,NaN,NaN
< 20261003155802,NaN,NaN,NaN,NaN
< 20261003155803,NaN,NaN,NaN,NaN
< 20261003155804,NaN,NaN,NaN,NaN
< 20261003155805,NaN,NaN,NaN,NaN
< 20261003155806,NaN,NaN,NaN,NaN
< 20261003155807,NaN,NaN,NaN,NaN
< 20261003155808,NaN,NaN,NaN,NaN
< 20261003155809,NaN,NaN,NaN,NaN
< 20261003155810,NaN,NaN,NaN,NaN
< 20261003155811,NaN,NaN,NaN,NaN
< 20261003155812,NaN,NaN,NaN,NaN
< 20261003155813,NaN,NaN,NaN,NaN
< 20261003155814,NaN,NaN,NaN,NaN
< 20261003155815,NaN,NaN,NaN,NaN
< 20261003155816,NaN,NaN,NaN,NaN
< 20261003155817,NaN,NaN,NaN,NaN
< 20261003155818,NaN,NaN,NaN,NaN
< 20261003155819,NaN,NaN,NaN,NaN
< 20261003155820,NaN,NaN,NaN,NaN
< 20261003155821,NaN,NaN,NaN,NaN
< 20261003155822,NaN,NaN,NaN,NaN
< 20261003155823,NaN,NaN,NaN,NaN
< 20261003155824,NaN,NaN,NaN,NaN
< 20261003155825,NaN,NaN,NaN,NaN
< 20261003155826,NaN,NaN,NaN,NaN
< 20261003155827,NaN,NaN,NaN,NaN
< 20261003155828,NaN,NaN,NaN,NaN
< 20261003155829,NaN,NaN,NaN,NaN
< 20261003155830,NaN,NaN,NaN,NaN
< 20261003155831,NaN,NaN,NaN,NaN
< 20261003155832,NaN,NaN,NaN,NaN
< 20261003155833,NaN,NaN,NaN,NaN
< 20261003155834,NaN,NaN,NaN,NaN
< 20261003155835,NaN,NaN,NaN,NaN
< 20261003155836,NaN,NaN,NaN,NaN
< 20261003155837,NaN,NaN,NaN,NaN
< 20261003155838,NaN,NaN,NaN,NaN
< 20261003155839,NaN,NaN,NaN,NaN
< 20261003155840,NaN,NaN,NaN,NaN
< 20261003155841,NaN,NaN,NaN,NaN
< 20261003155842,NaN,NaN,NaN,NaN
< 20261003155843,NaN,NaN,NaN,NaN
< 20261003155844,NaN,NaN,NaN,NaN
< 20261003155845,NaN,NaN,NaN,NaN
< 20261003155846,NaN,NaN,NaN,NaN
< 20261003155847,NaN,NaN,NaN,NaN
< 20261003155848,NaN,NaN,NaN,NaN
< 20261003155849,NaN,NaN,NaN,NaN
< 20261003155850,NaN,NaN,NaN,NaN
< 20261003155851,NaN,NaN,NaN,NaN
< 20261003155852,NaN,NaN,NaN,NaN
< 20261003155853,NaN,NaN,NaN,NaN
< 20261003155854,NaN,NaN,NaN,NaN
< 20261003155855,NaN,NaN,NaN,NaN
< 20261003155856,NaN,NaN,NaN,NaN
< 20261003155857,NaN,NaN,NaN,NaN
< 20261003155858,NaN,NaN,NaN,NaN
< 20261003155859,NaN,NaN,NaN,NaN
< 20261003155900,NaN,NaN,NaN,NaN
< 20261003155901,NaN,NaN,NaN,NaN
< 20261003155902,NaN,NaN,NaN,NaN
< 20261003155903,NaN,NaN,NaN,NaN
< 20261003155904,NaN,NaN,NaN,NaN
< 20261003155905,NaN,NaN,NaN,NaN
< 20261003155906,NaN,NaN,NaN,NaN
< 20261003155907,NaN,NaN,NaN,NaN
< 20261003155908,NaN,NaN,NaN,NaN
< 20261003155909,NaN,NaN,NaN,NaN
< 20261003155910,NaN,NaN,NaN,NaN
< 20261003155911,NaN,NaN,NaN,NaN
< 20261003155912,NaN,NaN,NaN,NaN
< 20261003155913,NaN,NaN,NaN,NaN
< 20261003155914,NaN,NaN,NaN,NaN
< 20261003155915,NaN,NaN,NaN,NaN
< 20261003155916,NaN,NaN,NaN,NaN
< 20261003155917,NaN,NaN,NaN,NaN
< 20261003155918,NaN,NaN,NaN,NaN
< 20261003155919,NaN,NaN,NaN,NaN
< 20261003155920,NaN,NaN,NaN,NaN
< 20261003155921,NaN,NaN,NaN,NaN
< 20261003155922,NaN,NaN,NaN,NaN
< 20261003155923,NaN,NaN,NaN,NaN
< 20261003155924,NaN,NaN,NaN,NaN
< 20261003155925,NaN,NaN,NaN,NaN
< 20261003155926,NaN,NaN,NaN,NaN
< 20261003155927,NaN,NaN,NaN,NaN
< 20261003155928,NaN,NaN,NaN,NaN
< 20261003155929,NaN,NaN,NaN,NaN
< 20261003155930,NaN,NaN,NaN,NaN
< 20261003155931,NaN,NaN,NaN,NaN
< 20261003155932,NaN,NaN,NaN,NaN
< 20261003155933,NaN,NaN,NaN,NaN
< 20261003155934,NaN,NaN,NaN,NaN
< 20261003155935,NaN,NaN,NaN,NaN
< 20261003155936,NaN,NaN,NaN,NaN
< 20261003155937,NaN,NaN,NaN,NaN
< 20261003155938,NaN,NaN,NaN,NaN
< 20261003155939,NaN,NaN,NaN,NaN
< 20261003155940,NaN,NaN,NaN,NaN
< 20261003155941,NaN,NaN,NaN,NaN
< 20261003155942,NaN,NaN,NaN,NaN
< 20261003155943,NaN,NaN,NaN,NaN
< 20261003155944,NaN,NaN,NaN,NaN
< 20261003155945,NaN,NaN,NaN,NaN
< 20261003155946,NaN,NaN,NaN,NaN
< 20261003155947,NaN,NaN,NaN,NaN
< 20261003155948,NaN,NaN,NaN,NaN
< 20261003155949,NaN,NaN,NaN,NaN
< 20261003155950,NaN,NaN,NaN,NaN
< 20261003155951,NaN,NaN,NaN,NaN
< 20261003155952,NaN,NaN,NaN,NaN
< 20261003155953,NaN,NaN,NaN,NaN
< 20261003155954,NaN,NaN,NaN,NaN
< 20261003155955,NaN,NaN,NaN,NaN
< 20261003155956,NaN,NaN,NaN,NaN
< 20261003155957,NaN,NaN,NaN,NaN
< 20261003155958,NaN,NaN,NaN,NaN
< 20261003155959,NaN,NaN,NaN,NaN
< 20261003160000,NaN,NaN,NaN,NaN
< 20261003160001,NaN,NaN,NaN,NaN
< 20261003160002,NaN,NaN,NaN,NaN
< 20261003160003,NaN,NaN,NaN,NaN
< 20261003160004,NaN,NaN,NaN,NaN
< 20261003160005,NaN,NaN,NaN,NaN
< 20261003160006,NaN,NaN,NaN,NaN
< 20261003160007,NaN,NaN,NaN,NaN
< 20261003160008,NaN,NaN,NaN,NaN
< 20261003160009,NaN,NaN,NaN,NaN
< 20261003160010,NaN,NaN,NaN,NaN
< 20261003160011,NaN,NaN,NaN,NaN
< 20261003160012,NaN,NaN,NaN,NaN
< 20261003160013,NaN,NaN,NaN,NaN
< 20261003160014,NaN,NaN,NaN,NaN
< 20261003160015,NaN,NaN,NaN,NaN
< 20261003160016,NaN,NaN,NaN,NaN
< 20261003160017,NaN,NaN,NaN,NaN
< 20261003160018,NaN,NaN,NaN,NaN
< 20261003160019,NaN,NaN,NaN,NaN
< 20261003160020,NaN,NaN,NaN,NaN
< 20261003160021,NaN,NaN,NaN,NaN
< 20261003160022,NaN,NaN,NaN,NaN
< 20261003160023,NaN,NaN,NaN,NaN
< 20261003160024,NaN,NaN,NaN,NaN
< 20261003160025,NaN,NaN,NaN,NaN
< 20261003160026,NaN,NaN,NaN,NaN
< 20261003160027,NaN,NaN,NaN,NaN
< 20261003160028,NaN,NaN,NaN,NaN
< 20261003160029,NaN,NaN,NaN,NaN
< 20261003160030,NaN,NaN,NaN,NaN
< 20261003160031,NaN,NaN,NaN,NaN
< 20261003160032,NaN,NaN,NaN,NaN
< 20261003160033,NaN,NaN,NaN,NaN
< 20261003160034,NaN,NaN,NaN,NaN
< 20261003160035,NaN,NaN,NaN,NaN
< 20261003160036,NaN,NaN,NaN,NaN
< 20261003160037,NaN,NaN,NaN,NaN
< 20261003160038,NaN,NaN,NaN,NaN
< 20261003160039,NaN,NaN,NaN,NaN
< 20261003160040,NaN,NaN,NaN,NaN
< 20261003160041,NaN,NaN,NaN,NaN
< 20261003160042,NaN,NaN,NaN,NaN
< 20261003160043,NaN,NaN,NaN,NaN
< 20261003160044,NaN,NaN,NaN,NaN
< 20261003160045,NaN,NaN,NaN,NaN
< 20261003160046,NaN,NaN,NaN,NaN
< 20261003160047,NaN,NaN,NaN,NaN
< 20261003160048,NaN,NaN,NaN,NaN
< 20261003160049,NaN,NaN,NaN,NaN
< 20261003160050,NaN,NaN,NaN,NaN
< 20261003160051,NaN,NaN,NaN,NaN
< 20261003160052,NaN,NaN,NaN,NaN
< 20261003160053,NaN,NaN,NaN,NaN
< 20261003160054,NaN,NaN,NaN,NaN
< 20261003160055,NaN,NaN,NaN,NaN
< 20261003160056,NaN,NaN,NaN,NaN
< 20261003160057,NaN,NaN,NaN,NaN
< 20261003160058,NaN,NaN,NaN,NaN
< 20261003160059,NaN,NaN,NaN,NaN
< 20261003160100,NaN,NaN,NaN,NaN
< 20261003160101,NaN,NaN,NaN,NaN
< 20261003160102,NaN,NaN,NaN,NaN
< 20261003160103,NaN,NaN,NaN,NaN
< 20261003160104,NaN,NaN,NaN,NaN
< 20261003160105,NaN,NaN,NaN,NaN
< 20261003160106,NaN,NaN,NaN,NaN
< 20261003160107,NaN,NaN,NaN,NaN
< 20261003160108,NaN,NaN,NaN,NaN
< 20261003160109,NaN,NaN,NaN,NaN
< 20261003160110,NaN,NaN,NaN,NaN
< 20261003160111,NaN,NaN,NaN,NaN
< 20261003160112,NaN,NaN,NaN,NaN
< 20261003160113,NaN,NaN,NaN,NaN
< 20261003160114,NaN,NaN,NaN,NaN
< 20261003160115,NaN,NaN,NaN,NaN
< 20261003160116,NaN,NaN,NaN,NaN
< 20261003160117,NaN,NaN,NaN,NaN
< 20261003160118,NaN,NaN,NaN,NaN
< 20261003160119,NaN,NaN,NaN,NaN
< 20261003160120,NaN,NaN,NaN,NaN
< 20261003160121,NaN,NaN,NaN,NaN
< 20261003160122,NaN,NaN,NaN,NaN
< 20261003160123,NaN,NaN,NaN,NaN
< 20261003160124,NaN,NaN,NaN,NaN
< 20261003160125,NaN,NaN,NaN,NaN
< 20261003160126,NaN,NaN,NaN,NaN
< 20261003160127,NaN,NaN,NaN,NaN
< 20261003160128,NaN,NaN,NaN,NaN
< 20261003160129,NaN,NaN,NaN,NaN
< 20261003160130,NaN,NaN,NaN,NaN
< 20261003160131,NaN,NaN,NaN,NaN
< 20261003160132,NaN,NaN,NaN,NaN
< 20261003160133,NaN,NaN,NaN,NaN
< 20261003160134,NaN,NaN,NaN,NaN
< 20261003160135,NaN,NaN,NaN,NaN
< 20261003160136,NaN,NaN,NaN,NaN
< 20261003160137,NaN,NaN,NaN,NaN
< 20261003160138,NaN,NaN,NaN,NaN
< 20261003160139,NaN,NaN,NaN,NaN
< 20261003160140,NaN,NaN,NaN,NaN
< 20261003160141,NaN,NaN,NaN,NaN
< 20261003160142,NaN,NaN,NaN,NaN
< 20261003160143,NaN,NaN,NaN,NaN
< 20261003160144,NaN,NaN,NaN,NaN
< 20261003160145,NaN,NaN,NaN,NaN
< 20261003160146,NaN,NaN,NaN,NaN
< 20261003160147,NaN,NaN,NaN,NaN
< 20261003160148,NaN,NaN,NaN,NaN
< 20261003160149,NaN,NaN,NaN,NaN
< 20261003160150,NaN,NaN,NaN,NaN
< 20261003160151,NaN,NaN,NaN,NaN
< 20261003160152,NaN,NaN,NaN,NaN
< 20261003160153,NaN,NaN,NaN,NaN
< 20261003160154,NaN,NaN,NaN,NaN
< 20261003160155,NaN,NaN,NaN,NaN
< 20261003160156,NaN,NaN,NaN,NaN
< 20261003160157,NaN,NaN,NaN,NaN
< 20261003160158,NaN,NaN,NaN,NaN
< 20261003160159,NaN,NaN,NaN,NaN
< 20261003160200,NaN,NaN,NaN,NaN
< 20261003160201,NaN,NaN,NaN,NaN
< 20261003160202,NaN,NaN,NaN,NaN
< 20261003160203,NaN,NaN,NaN,NaN
< 20261003160204,NaN,NaN,NaN,NaN
< 20261003160205,NaN,NaN,NaN,NaN
< 20261003160206,NaN,NaN,NaN,NaN
< 20261003160207,NaN,NaN,NaN,NaN
< 20261003160208,NaN,NaN,NaN,NaN
< 20261003160209,NaN,NaN,NaN,NaN
< 20261003160210,NaN,NaN,NaN,NaN
< 20261003160211,NaN,NaN,NaN,NaN
< 20261003160212,NaN,NaN,NaN,NaN
< 20261003160213,NaN,NaN,NaN,NaN
< 20261003160214,NaN,NaN,NaN,NaN
< 20261003160215,NaN,NaN,NaN,NaN
< 20261003160216,NaN,NaN,NaN,NaN
< 20261003160217,NaN,NaN,NaN,NaN
< 20261003160218,NaN,NaN,NaN,NaN
< 20261003160219,NaN,NaN,NaN,NaN
< 20261003160220,NaN,NaN,NaN,NaN
< 20261003160221,NaN,NaN,NaN,NaN
< 20261003160222,NaN,NaN,NaN,NaN
< 20261003160223,NaN,NaN,NaN,NaN
< 20261003160224,NaN,NaN,NaN,NaN
< 20261003160225,NaN,NaN,NaN,NaN
< 20261003160226,NaN,NaN,NaN,NaN
< 20261003160227,NaN,NaN,NaN,NaN
< 20261003160228,NaN,NaN,NaN,NaN
< 20261003160229,NaN,NaN,NaN,NaN
< 20261003160230,NaN,NaN,NaN,NaN
< 20261003160231,NaN,NaN,NaN,NaN
< 20261003160232,NaN,NaN,NaN,NaN
< 20261003160233,NaN,NaN,NaN,NaN
< 20261003160234,NaN,NaN,NaN,NaN
< 20261003160235,NaN,NaN,NaN,NaN
< 20261003160236,NaN,NaN,NaN,NaN
< 20261003160237,NaN,NaN,NaN,NaN
< 20261003160238,NaN,NaN,NaN,NaN
< 20261003160239,NaN,NaN,NaN,NaN
< 20261003160240,NaN,NaN,NaN,NaN
< 20261003160241,NaN,NaN,NaN,NaN
< 20261003160242,NaN,NaN,NaN,NaN
< 20261003160243,NaN,NaN,NaN,NaN
< 20261003160244,NaN,NaN,NaN,NaN
< 20261003160245,NaN,NaN,NaN,NaN
< 20261003160246,NaN,NaN,NaN,NaN
< 20261003160247,NaN,NaN,NaN,NaN
< 20261003160248,NaN,NaN,NaN,NaN
< 20261003160249,NaN,NaN,NaN,NaN
< 20261003160250,NaN,NaN,NaN,NaN
< 20261003160251,NaN,NaN,NaN,NaN
< 20261003160252,NaN,NaN,NaN,NaN
< 20261003160253,NaN,NaN,NaN,NaN
< 20261003160254,NaN,NaN,NaN,NaN
< 20261003160255,NaN,NaN,NaN,NaN
< 20261003160256,NaN,NaN,NaN,NaN
< 20261003160257,NaN,NaN,NaN,NaN
< 20261003160258,NaN,NaN,NaN,NaN
< 20261003160259,NaN,NaN,NaN,NaN
< 20261003160300,NaN,NaN,NaN,NaN
< 20261003160301,NaN,NaN,NaN,NaN
< 20261003160302,NaN,NaN,NaN,NaN
< 20261003160303,NaN,NaN,NaN,NaN
< 20261003160304,NaN,NaN,NaN,NaN
< 20261003160305,NaN,NaN,NaN,NaN
< 20261003160306,NaN,NaN,NaN,NaN
< 20261003160307,NaN,NaN,NaN,NaN
< 20261003160308,NaN,NaN,NaN,NaN
< 20261003160309,NaN,NaN,NaN,NaN
< 20261003160310,NaN,NaN,NaN,NaN
< 20261003160311,NaN,NaN,NaN,NaN
< 20261003160312,NaN,NaN,NaN,NaN
< 20261003160313,NaN,NaN,NaN,NaN
< 20261003160314,NaN,NaN,NaN,NaN
< 20261003160315,NaN,NaN,NaN,NaN
< 20261003160316,NaN,NaN,NaN,NaN
< 20261003160317,NaN,NaN,NaN,NaN
< 20261003160318,NaN,NaN,NaN,NaN
< 20261003160319,NaN,NaN,NaN,NaN
< 20261003160320,NaN,NaN,NaN,NaN
< 20261003160321,NaN,NaN,NaN,NaN
< 20261003160322,NaN,NaN,NaN,NaN
< 20261003160323,NaN,NaN,NaN,NaN
< 20261003160324,NaN,NaN,NaN,NaN
< 20261003160325,NaN,NaN,NaN,NaN
< 20261003160326,NaN,NaN,NaN,NaN
< 20261003160327,NaN,NaN,NaN,NaN
< 20261003160328,NaN,NaN,NaN,NaN
< 20261003160329,NaN,NaN,NaN,NaN
< 20261003160330,NaN,NaN,NaN,NaN
< 20261003160331,NaN,NaN,NaN,NaN
< 20261003160332,NaN,NaN,NaN,NaN
< 20261003160333,NaN,NaN,NaN,NaN
< 20261003160334,NaN,NaN,NaN,NaN
< 20261003160335,NaN,NaN,NaN,NaN
< 20261003160336,NaN,NaN,NaN,NaN
< 20261003160337,NaN,NaN,NaN,NaN
< 20261003160338,NaN,NaN,NaN,NaN
< 20261003160339,NaN,NaN,NaN,NaN
< 20261003160340,NaN,NaN,NaN,NaN
< 20261003160341,NaN,NaN,NaN,NaN
< 20261003160342,NaN,NaN,NaN,NaN
< 20261003160343,NaN,NaN,NaN,NaN
< 20261003160344,NaN,NaN,NaN,NaN
< 20261003160345,NaN,NaN,NaN,NaN
< 20261003160346,NaN,NaN,NaN,NaN
< 20261003160347,NaN,NaN,NaN,NaN
< 20261003160348,NaN,NaN,NaN,NaN
< 20261003160349,NaN,NaN,NaN,NaN
< 20261003160350,NaN,NaN,NaN,NaN
< 20261003160351,NaN,NaN,NaN,NaN
< 20261003160352,NaN,NaN,NaN,NaN
< 20261003160353,NaN,NaN,NaN,NaN
< 20261003160354,NaN,NaN,NaN,NaN
< 20261003160355,NaN,NaN,NaN,NaN
< 20261003160356,NaN,NaN,NaN,NaN
< 20261003160357,NaN,NaN,NaN,NaN
< 20261003160358,NaN,NaN,NaN,NaN
< 20261003160359,NaN,NaN,NaN,NaN
< 20261003160400,NaN,NaN,NaN,NaN
< 20261003160401,NaN,NaN,NaN,NaN
< 20261003160402,NaN,NaN,NaN,NaN
< 20261003160403,NaN,NaN,NaN,NaN
< 20261003160404,NaN,NaN,NaN,NaN
< 20261003160405,NaN,NaN,NaN,NaN
< 20261003160406,NaN,NaN,NaN,NaN
< 20261003160407,NaN,NaN,NaN,NaN
< 20261003160408,NaN,NaN,NaN,NaN
< 20261003160409,NaN,NaN,NaN,NaN
< 20261003160410,NaN,NaN,NaN,NaN
< 20261003160411,NaN,NaN,NaN,NaN
< 20261003160412,NaN,NaN,NaN,NaN
< 20261003160413,NaN,NaN,NaN,NaN
< 20261003160414,NaN,NaN,NaN,NaN
< 20261003160415,NaN,NaN,NaN,NaN
< 20261003160416,NaN,NaN,NaN,NaN
< 20261003160417,NaN,NaN,NaN,NaN
< 20261003160418,NaN,NaN,NaN,NaN
< 20261003160419,NaN,NaN,NaN,NaN
< 20261003160420,NaN,NaN,NaN,NaN
< 20261003160421,NaN,NaN,NaN,NaN
< 20261003160422,NaN,NaN,NaN,NaN
< 20261003160423,NaN,NaN,NaN,NaN
< 20261003160424,NaN,NaN,NaN,NaN
< 20261003160425,NaN,NaN,NaN,NaN
< 20261003160426,NaN,NaN,NaN,NaN
< 20261003160427,NaN,NaN,NaN,NaN
< 20261003160428,NaN,NaN,NaN,NaN
< 20261003160429,NaN,NaN,NaN,NaN
< 20261003160430,NaN,NaN,NaN,NaN
< 20261003160431,NaN,NaN,NaN,NaN
< 20261003160432,NaN,NaN,NaN,NaN
< 20261003160433,NaN,NaN,NaN,NaN
< 20261003160434,NaN,NaN,NaN,NaN
< 20261003160435,NaN,NaN,NaN,NaN
< 20261003160436,NaN,NaN,NaN,NaN
< 20261003160437,NaN,NaN,NaN,NaN
< 20261003160438,NaN,NaN,NaN,NaN
< 20261003160439,NaN,NaN,NaN,NaN
< 20261003160440,NaN,NaN,NaN,NaN
< 20261003160441,NaN,NaN,NaN,NaN
< 20261003160442,NaN,NaN,NaN,NaN
< 20261003160443,NaN,NaN,NaN,NaN
< 20261003160444,NaN,NaN,NaN,NaN
< 20261003160445,NaN,NaN,NaN,NaN
< 20261003160446,NaN,NaN,NaN,NaN
< 20261003160447,NaN,NaN,NaN,NaN
< 20261003160448,NaN,NaN,NaN,NaN
< 20261003160449,NaN,NaN,NaN,NaN
< 20261003160450,NaN,NaN,NaN,NaN
< 20261003160451,NaN,NaN,NaN,NaN
< 20261003160452,NaN,NaN,NaN,NaN
< 20261003160453,NaN,NaN,NaN,NaN
< 20261003160454,NaN,NaN,NaN,NaN
< 20261003160455,NaN,NaN,NaN,NaN
< 20261003160456,NaN,NaN,NaN,NaN
< 20261003160457,NaN,NaN,NaN,NaN
< 20261003160458,NaN,NaN,NaN,NaN
< 20261003160459,NaN,NaN,NaN,NaN
< 20261003160500,NaN,NaN,NaN,NaN
< 20261003160501,NaN,NaN,NaN,NaN
< 20261003160502,NaN,NaN,NaN,NaN
< 20261003160503,NaN,NaN,NaN,NaN
< 20261003160504,NaN,NaN,NaN,NaN
< 20261003160505,NaN,NaN,NaN,NaN
< 20261003160506,NaN,NaN,NaN,NaN
< 20261003160507,NaN,NaN,NaN,NaN
< 20261003160508,NaN,NaN,NaN,NaN
< 20261003160509,NaN,NaN,NaN,NaN
< 20261003160510,NaN,NaN,NaN,NaN
< 20261003160511,NaN,NaN,NaN,NaN
< 20261003160512,NaN,NaN,NaN,NaN
< 20261003160513,NaN,NaN,NaN,NaN
< 20261003160514,NaN,NaN,NaN,NaN
< 20261003160515,NaN,NaN,NaN,NaN
< 20261003160516,NaN,NaN,NaN,NaN
< 20261003160517,NaN,NaN,NaN,NaN
< 20261003160518,NaN,NaN,NaN,NaN
< 20261003160519,NaN,NaN,NaN,NaN
< 20261003160520,NaN,NaN,NaN,NaN
< 20261003160521,NaN,NaN,NaN,NaN
< 20261003160522,NaN,NaN,NaN,NaN
< 20261003160523,NaN,NaN,NaN,NaN
< 20261003160524,NaN,NaN,NaN,NaN
< 20261003160525,NaN,NaN,NaN,NaN
< 20261003160526,NaN,NaN,NaN,NaN
< 20261003160527,NaN,NaN,NaN,NaN
< 20261003160528,NaN,NaN,NaN,NaN
< 20261003160529,NaN,NaN,NaN,NaN
< 20261003160530,NaN,NaN,NaN,NaN
< 20261003160531,NaN,NaN,NaN,NaN
< 20261003160532,NaN,NaN,NaN,NaN
< 20261003160533,NaN,NaN,NaN,NaN
< 20261003160534,NaN,NaN,NaN,NaN
< 20261003160535,NaN,NaN,NaN,NaN
< 20261003160536,NaN,NaN,NaN,NaN
< 20261003160537,NaN,NaN,NaN,NaN
< 20261003160538,NaN,NaN,NaN,NaN
< 20261003160539,NaN,NaN,NaN,NaN
< 20261003160540,NaN,NaN,NaN,NaN
< 20261003160541,NaN,NaN,NaN,NaN
< 20261003160542,NaN,NaN,NaN,NaN
< 20261003160543,NaN,NaN,NaN,NaN
< 20261003160544,NaN,NaN,NaN,NaN
< 20261003160545,NaN,NaN,NaN,NaN
< 20261003160546,NaN,NaN,NaN,NaN
< 20261003160547,NaN,NaN,NaN,NaN
< 20261003160548,NaN,NaN,NaN,NaN
< 20261003160549,NaN,NaN,NaN,NaN
< 20261003160550,NaN,NaN,NaN,NaN
< 20261003160551,NaN,NaN,NaN,NaN
< 20261003160552,NaN,NaN,NaN,NaN
< 20261003160553,NaN,NaN,NaN,NaN
< 20261003160554,NaN,NaN,NaN,NaN
< 20261003160555,NaN,NaN,NaN,NaN
< 20261003160556,NaN,NaN,NaN,NaN
< 20261003160557,NaN,NaN,NaN,NaN
< 20261003160558,NaN,NaN,NaN,NaN
< 20261003160559,NaN,NaN,NaN,NaN
< 20261003160600,NaN,NaN,NaN,NaN
< 20261003160601,NaN,NaN,NaN,NaN
< 20261003160602,NaN,NaN,NaN,NaN
< 20261003160603,NaN,NaN,NaN,NaN
< 20261003160604,NaN,NaN,NaN,NaN
< 20261003160605,NaN,NaN,NaN,NaN
< 20261003160606,NaN,NaN,NaN,NaN
< 20261003160607,NaN,NaN,NaN,NaN
< 20261003160608,NaN,NaN,NaN,NaN
< 20261003160609,NaN,NaN,NaN,NaN
< 20261003160610,NaN,NaN,NaN,NaN
< 20261003160611,NaN,NaN,NaN,NaN
< 20261003160612,NaN,NaN,NaN,NaN
< 20261003160613,NaN,NaN,NaN,NaN
< 20261003160614,NaN,NaN,NaN,NaN
< 20261003160615,NaN,NaN,NaN,NaN
< 20261003160616,NaN,NaN,NaN,NaN
< 20261003160617,NaN,NaN,NaN,NaN
< 20261003160618,NaN,NaN,NaN,NaN
< 20261003160619,NaN,NaN,NaN,NaN
< 20261003160620,NaN,NaN,NaN,NaN
< 20261003160621,NaN,NaN,NaN,NaN
< 20261003160622,NaN,NaN,NaN,NaN
< 20261003160623,NaN,NaN,NaN,NaN
< 20261003160624,NaN,NaN,NaN,NaN
< 20261003160625,NaN,NaN,NaN,NaN
< 20261003160626,NaN,NaN,NaN,NaN
< 20261003160627,NaN,NaN,NaN,NaN
< 20261003160628,NaN,NaN,NaN,NaN
< 20261003160629,NaN,NaN,NaN,NaN
< 20261003160630,NaN,NaN,NaN,NaN
< 20261003160631,NaN,NaN,NaN,NaN
< 20261003160632,NaN,NaN,NaN,NaN
< 20261003160633,NaN,NaN,NaN,NaN
< 20261003160634,NaN,NaN,NaN,NaN
< 20261003160635,NaN,NaN,NaN,NaN
< 20261003160636,NaN,NaN,NaN,NaN
< 20261003160637,NaN,NaN,NaN,NaN
< 20261003160638,NaN,NaN,NaN,NaN
< 20261003160639,NaN,NaN,NaN,NaN
< 20261003160640,NaN,NaN,NaN,NaN
< 20261003160641,NaN,NaN,NaN,NaN
< 20261003160642,NaN,NaN,NaN,NaN
< 20261003160643,NaN,NaN,NaN,NaN
< 20261003160644,NaN,NaN,NaN,NaN
< 20261003160645,NaN,NaN,NaN,NaN
< 20261003160646,NaN,NaN,NaN,NaN
< 20261003160647,NaN,NaN,NaN,NaN
< 20261003160648,NaN,NaN,NaN,NaN
< 20261003160649,NaN,NaN,NaN,NaN
< 20261003160650,NaN,NaN,NaN,NaN
< 20261003160651,NaN,NaN,NaN,NaN
< 20261003160652,NaN,NaN,NaN,NaN
< 20261003160653,NaN,NaN,NaN,NaN
< 20261003160654,NaN,NaN,NaN,NaN
< 20261003160655,NaN,NaN,NaN,NaN
< 20261003160656,NaN,NaN,NaN,NaN
< 20261003160657,NaN,NaN,NaN,NaN
< 20261003160658,NaN,NaN,NaN,NaN
< 20261003160659,NaN,NaN,NaN,NaN
< 20261003160700,NaN,NaN,NaN,NaN
< 20261003160701,NaN,NaN,NaN,NaN
< 20261003160702,NaN,NaN,NaN,NaN
< 20261003160703,NaN,NaN,NaN,NaN
< 20261003160704,NaN,NaN,NaN,NaN
< 20261003160705,NaN,NaN,NaN,NaN
< 20261003160706,NaN,NaN,NaN,NaN
< 20261003160707,NaN,NaN,NaN,NaN
< 20261003160708,NaN,NaN,NaN,NaN
< 20261003160709,NaN,NaN,NaN,NaN
< 20261003160710,NaN,NaN,NaN,NaN
< 20261003160711,NaN,NaN,NaN,NaN
< 20261003160712,NaN,NaN,NaN,NaN
< 20261003160713,NaN,NaN,NaN,NaN
< 20261003160714,NaN,NaN,NaN,NaN
< 20261003160715,NaN,NaN,NaN,NaN
< 20261003160716,NaN,NaN,NaN,NaN
< 20261003160717,NaN,NaN,NaN,NaN
< 20261003160718,NaN,NaN,NaN,NaN
< 20261003160719,NaN,NaN,NaN,NaN
< 20261003160720,NaN,NaN,NaN,NaN
< 20261003160721,NaN,NaN,NaN,NaN
< 20261003160722,NaN,NaN,NaN,NaN
< 20261003160723,NaN,NaN,NaN,NaN
< 20261003160724,NaN,NaN,NaN,NaN
< 20261003160725,NaN,NaN,NaN,NaN
< 20261003160726,NaN,NaN,NaN,NaN
< 20261003160727,NaN,NaN,NaN,NaN
< 20261003160728,NaN,NaN,NaN,NaN
< 20261003160729,NaN,NaN,NaN,NaN
< 20261003160730,NaN,NaN,NaN,NaN
< 20261003160731,NaN,NaN,NaN,NaN
< 20261003160732,NaN,NaN,NaN,NaN
< 20261003160733,NaN,NaN,NaN,NaN
< 20261003160734,NaN,NaN,NaN,NaN
< 20261003160735,NaN,NaN,NaN,NaN
< 20261003160736,NaN,NaN,NaN,NaN
< 20261003160737,NaN,NaN,NaN,NaN
< 20261003160738,NaN,NaN,NaN,NaN
< 20261003160739,NaN,NaN,NaN,NaN
< 20261003160740,NaN,NaN,NaN,NaN
< 20261003160741,NaN,NaN,NaN,NaN
< 20261003160742,NaN,NaN,NaN,NaN
< 20261003160743,NaN,NaN,NaN,NaN
< 20261003160744,NaN,NaN,NaN,NaN
< 20261003160745,NaN,NaN,NaN,NaN
< 20261003160746,NaN,NaN,NaN,NaN
< 20261003160747,NaN,NaN,NaN,NaN
< 20261003160748,NaN,NaN,NaN,NaN
< 20261003160749,NaN,NaN,NaN,NaN
< 20261003160750,NaN,NaN,NaN,NaN
< 20261003160751,NaN,NaN,NaN,NaN
< 20261003160752,NaN,NaN,NaN,NaN
< 20261003160753,NaN,NaN,NaN,NaN
< 20261003160754,NaN,NaN,NaN,NaN
< 20261003160755,NaN,NaN,NaN,NaN
< 20261003160756,NaN,NaN,NaN,NaN
< 20261003160757,NaN,NaN,NaN,NaN
< 20261003160758,NaN,NaN,NaN,NaN
< 20261003160759,NaN,NaN,NaN,NaN
< 20261003160800,NaN,NaN,NaN,NaN
< 20261003160801,NaN,NaN,NaN,NaN
< 20261003160802,NaN,NaN,NaN,NaN
< 20261003160803,NaN,NaN,NaN,NaN
< 20261003160804,NaN,NaN,NaN,NaN
< 20261003160805,NaN,NaN,NaN,NaN
< 20261003160806,NaN,NaN,NaN,NaN
< 20261003160807,NaN,NaN,NaN,NaN
< 20261003160808,NaN,NaN,NaN,NaN
< 20261003160809,NaN,NaN,NaN,NaN
< 20261003160810,NaN,NaN,NaN,NaN
< 20261003160811,NaN,NaN,NaN,NaN
< 20261003160812,NaN,NaN,NaN,NaN
< 20261003160813,NaN,NaN,NaN,NaN
< 20261003160814,NaN,NaN,NaN,NaN
< 20261003160815,NaN,NaN,NaN,NaN
< 20261003160816,NaN,NaN,NaN,NaN
< 20261003160817,NaN,NaN,NaN,NaN
< 20261003160818,NaN,NaN,NaN,NaN
< 20261003160819,NaN,NaN,NaN,NaN
< 20261003160820,NaN,NaN,NaN,NaN
< 20261003160821,NaN,NaN,NaN,NaN
< 20261003160822,NaN,NaN,NaN,NaN
< 20261003160823,NaN,NaN,NaN,NaN
< 20261003160824,NaN,NaN,NaN,NaN
< 20261003160825,NaN,NaN,NaN,NaN
< 20261003160826,NaN,NaN,NaN,NaN
< 20261003160827,NaN,NaN,NaN,NaN
< 20261003160828,NaN,NaN,NaN,NaN
< 20261003160829,NaN,NaN,NaN,NaN
< 20261003160830,NaN,NaN,NaN,NaN
< 20261003160831,NaN,NaN,NaN,NaN
< 20261003160832,NaN,NaN,NaN,NaN
< 20261003160833,NaN,NaN,NaN,NaN
< 20261003160834,NaN,NaN,NaN,NaN
< 20261003160835,NaN,NaN,NaN,NaN
< 20261003160836,NaN,NaN,NaN,NaN
< 20261003160837,NaN,NaN,NaN,NaN
< 20261003160838,NaN,NaN,NaN,NaN
< 20261003160839,NaN,NaN,NaN,NaN
< 20261003160840,NaN,NaN,NaN,NaN
< 20261003160841,NaN,NaN,NaN,NaN
< 20261003160842,NaN,NaN,NaN,NaN
< 20261003160843,NaN,NaN,NaN,NaN
< 20261003160844,NaN,NaN,NaN,NaN
< 20261003160845,NaN,NaN,NaN,NaN
< 20261003160846,NaN,NaN,NaN,NaN
< 20261003160847,NaN,NaN,NaN,NaN
< 20261003160848,NaN,NaN,NaN,NaN
< 20261003160849,NaN,NaN,NaN,NaN
< 20261003160850,NaN,NaN,NaN,NaN
< 20261003160851,NaN,NaN,NaN,NaN
< 20261003160852,NaN,NaN,NaN,NaN
< 20261003160853,NaN,NaN,NaN,NaN
< 20261003160854,NaN,NaN,NaN,NaN
< 20261003160855,NaN,NaN,NaN,NaN
< 20261003160856,NaN,NaN,NaN,NaN
< 20261003160857,NaN,NaN,NaN,NaN
< 20261003160858,NaN,NaN,NaN,NaN
< 20261003160859,NaN,NaN,NaN,NaN
< 20261003160900,NaN,NaN,NaN,NaN
< 20261003160901,NaN,NaN,NaN,NaN
< 20261003160902,NaN,NaN,NaN,NaN
< 20261003160903,NaN,NaN,NaN,NaN
< 20261003160904,NaN,NaN,NaN,NaN
< 20261003160905,NaN,NaN,NaN,NaN
< 20261003160906,NaN,NaN,NaN,NaN
< 20261003160907,NaN,NaN,NaN,NaN
< 20261003160908,NaN,NaN,NaN,NaN
< 20261003160909,NaN,NaN,NaN,NaN
< 20261003160910,NaN,NaN,NaN,NaN
< 20261003160911,NaN,NaN,NaN,NaN
< 20261003160912,NaN,NaN,NaN,NaN
< 20261003160913,NaN,NaN,NaN,NaN
< 20261003160914,NaN,NaN,NaN,NaN
< 20261003160915,NaN,NaN,NaN,NaN
< 20261003160916,NaN,NaN,NaN,NaN
< 20261003160917,NaN,NaN,NaN,NaN
< 20261003160918,NaN,NaN,NaN,NaN
< 20261003160919,NaN,NaN,NaN,NaN
< 20261003160920,NaN,NaN,NaN,NaN
< 20261003160921,NaN,NaN,NaN,NaN
< 20261003160922,NaN,NaN,NaN,NaN
< 20261003160923,NaN,NaN,NaN,NaN
< 20261003160924,NaN,NaN,NaN,NaN
< 20261003160925,NaN,NaN,NaN,NaN
< 20261003160926,NaN,NaN,NaN,NaN
< 20261003160927,NaN,NaN,NaN,NaN
< 20261003160928,NaN,NaN,NaN,NaN
< 20261003160929,NaN,NaN,NaN,NaN
< 20261003160930,NaN,NaN,NaN,NaN
< 20261003160931,NaN,NaN,NaN,NaN
< 20261003160932,NaN,NaN,NaN,NaN
< 20261003160933,NaN,NaN,NaN,NaN
< 20261003160934,NaN,NaN,NaN,NaN
< 20261003160935,NaN,NaN,NaN,NaN
< 20261003160936,NaN,NaN,NaN,NaN
< 20261003160937,NaN,NaN,NaN,NaN
< 20261003160938,NaN,NaN,NaN,NaN
< 20261003160939,NaN,NaN,NaN,NaN
< 20261003160940,NaN,NaN,NaN,NaN
< 20261003160941,NaN,NaN,NaN,NaN
< 20261003160942,NaN,NaN,NaN,NaN
< 20261003160943,NaN,NaN,NaN,NaN
< 20261003160944,NaN,NaN,NaN,NaN
< 20261003160945,NaN,NaN,NaN,NaN
< 20261003160946,NaN,NaN,NaN,NaN
< 20261003160947,NaN,NaN,NaN,NaN
< 20261003160948,NaN,NaN,NaN,NaN
< 20261003160949,NaN,NaN,NaN,NaN
< 20261003160950,NaN,NaN,NaN,NaN
< 20261003160951,NaN,NaN,NaN,NaN
< 20261003160952,NaN,NaN,NaN,NaN
< 20261003160953,NaN,NaN,NaN,NaN
< 20261003160954,NaN,NaN,NaN,NaN
< 20261003160955,NaN,NaN,NaN,NaN
< 20261003160956,NaN,NaN,NaN,NaN
< 20261003160957,NaN,NaN,NaN,NaN
< 20261003160958,NaN,NaN,NaN,NaN
< 20261003160959,NaN,NaN,NaN,NaN
< 20261003161000,NaN,NaN,NaN,NaN
< 20261003161001,NaN,NaN,NaN,NaN
< 20261003161002,NaN,NaN,NaN,NaN
< 20261003161003,NaN,NaN,NaN,NaN
< 20261003161004,NaN,NaN,NaN,NaN
< 20261003161005,NaN,NaN,NaN,NaN
< 20261003161006,NaN,NaN,NaN,NaN
< 20261003161007,NaN,NaN,NaN,NaN
< 20261003161008,NaN,NaN,NaN,NaN
< 20261003161009,NaN,NaN,NaN,NaN
< 20261003161010,NaN,NaN,NaN,NaN
< 20261003161011,NaN,NaN,NaN,NaN
< 20261003161012,NaN,NaN,NaN,NaN
< 20261003161013,NaN,NaN,NaN,NaN
< 20261003161014,NaN,NaN,NaN,NaN
< 20261003161015,NaN,NaN,NaN,NaN
< 20261003161016,NaN,NaN,NaN,NaN
< 20261003161017,NaN,NaN,NaN,NaN
< 20261003161018,NaN,NaN,NaN,NaN
< 20261003161019,NaN,NaN,NaN,NaN
< 20261003161020,NaN,NaN,NaN,NaN
< 20261003161021,NaN,NaN,NaN,NaN
< 20261003161022,NaN,NaN,NaN,NaN
< 20261003161023,NaN,NaN,NaN,NaN
< 20261003161024,NaN,NaN,NaN,NaN
< 20261003161025,NaN,NaN,NaN,NaN
< 20261003161026,NaN,NaN,NaN,NaN
< 20261003161027,NaN,NaN,NaN,NaN
< 20261003161028,NaN,NaN,NaN,NaN
< 20261003161029,NaN,NaN,NaN,NaN
< 20261003161030,NaN,NaN,NaN,NaN
< 20261003161031,NaN,NaN,NaN,NaN
< 20261003161032,NaN,NaN,NaN,NaN
< 20261003161033,NaN,NaN,NaN,NaN
< 20261003161034,NaN,NaN,NaN,NaN
< 20261003161035,NaN,NaN,NaN,NaN
< 20261003161036,NaN,NaN,NaN,NaN
< 20261003161037,NaN,NaN,NaN,NaN
< 20261003161038,NaN,NaN,NaN,NaN
< 20261003161039,NaN,NaN,NaN,NaN
< 20261003161040,NaN,NaN,NaN,NaN
< 20261003161041,NaN,NaN,NaN,NaN
< 20261003161042,NaN,NaN,NaN,NaN
< 20261003161043,NaN,NaN,NaN,NaN
< 20261003161044,NaN,NaN,NaN,NaN
< 20261003161045,NaN,NaN,NaN,NaN
< 20261003161046,NaN,NaN,NaN,NaN
< 20261003161047,NaN,NaN,NaN,NaN
< 20261003161048,NaN,NaN,NaN,NaN
< 20261003161049,NaN,NaN,NaN,NaN
< 20261003161050,NaN,NaN,NaN,NaN
< 20261003161051,NaN,NaN,NaN,NaN
< 20261003161052,NaN,NaN,NaN,NaN
< 20261003161053,NaN,NaN,NaN,NaN
< 20261003161054,NaN,NaN,NaN,NaN
< 20261003161055,NaN,NaN,NaN,NaN
< 20261003161056,NaN,NaN,NaN,NaN
< 20261003161057,NaN,NaN,NaN,NaN
< 20261003161058,NaN,NaN,NaN,NaN
< 20261003161059,NaN,NaN,NaN,NaN
< 20261003161100,NaN,NaN,NaN,NaN
< 20261003161101,NaN,NaN,NaN,NaN
< 20261003161102,NaN,NaN,NaN,NaN
< 20261003161103,NaN,NaN,NaN,NaN
< 20261003161104,NaN,NaN,NaN,NaN
< 20261003161105,NaN,NaN,NaN,NaN
< 20261003161106,NaN,NaN,NaN,NaN
< 20261003161107,NaN,NaN,NaN,NaN
< 20261003161108,NaN,NaN,NaN,NaN
< 20261003161109,NaN,NaN,NaN,NaN
< 20261003161110,NaN,NaN,NaN,NaN
< 20261003161111,NaN,NaN,NaN,NaN
< 20261003161112,NaN,NaN,NaN,NaN
< 20261003161113,NaN,NaN,NaN,NaN
< 20261003161114,NaN,NaN,NaN,NaN
< 20261003161115,NaN,NaN,NaN,NaN
< 20261003161116,NaN,NaN,NaN,NaN
< 20261003161117,NaN,NaN,NaN,NaN
< 20261003161118,NaN,NaN,NaN,NaN
< 20261003161119,NaN,NaN,NaN,NaN
< 20261003161120,NaN,NaN,NaN,NaN
< 20261003161121,NaN,NaN,NaN,NaN
< 20261003161122,NaN,NaN,NaN,NaN
< 20261003161123,NaN,NaN,NaN,NaN
< 20261003161124,NaN,NaN,NaN,NaN
< 20261003161125,NaN,NaN,NaN,NaN
< 20261003161126,NaN,NaN,NaN,NaN
< 20261003161127,NaN,NaN,NaN,NaN
< 20261003161128,NaN,NaN,NaN,NaN
< 20261003161129,NaN,NaN,NaN,NaN
< 20261003161130,NaN,NaN,NaN,NaN
< 20261003161131,NaN,NaN,NaN,NaN
< 20261003161132,NaN,NaN,NaN,NaN
< 20261003161133,NaN,NaN,NaN,NaN
< 20261003161134,NaN,NaN,NaN,NaN
< 20261003161135,NaN,NaN,NaN,NaN
< 20261003161136,NaN,NaN,NaN,NaN
< 20261003161137,NaN,NaN,NaN,NaN
< 20261003161138,NaN,NaN,NaN,NaN
< 20261003161139,NaN,NaN,NaN,NaN
< 20261003161140,NaN,NaN,NaN,NaN
< 20261003161141,NaN,NaN,NaN,NaN
< 20261003161142,NaN,NaN,NaN,NaN
< 20261003161143,NaN,NaN,NaN,NaN
< 20261003161144,NaN,NaN,NaN,NaN
< 20261003161145,NaN,NaN,NaN,NaN
< 20261003161146,NaN,NaN,NaN,NaN
< 20261003161147,NaN,NaN,NaN,NaN
< 20261003161148,NaN,NaN,NaN,NaN
< 20261003161149,NaN,NaN,NaN,NaN
< 20261003161150,NaN,NaN,NaN,NaN
< 20261003161151,NaN,NaN,NaN,NaN
< 20261003161152,NaN,NaN,NaN,NaN
< 20261003161153,NaN,NaN,NaN,NaN
< 20261003161154,NaN,NaN,NaN,NaN
< 20261003161155,NaN,NaN,NaN,NaN
< 20261003161156,NaN,NaN,NaN,NaN
< 20261003161157,NaN,NaN,NaN,NaN
< 20261003161158,NaN,NaN,NaN,NaN
< 20261003161159,NaN,NaN,NaN,NaN
< 20261003161200,NaN,NaN,NaN,NaN
< 20261003161201,NaN,NaN,NaN,NaN
< 20261003161202,NaN,NaN,NaN,NaN
< 20261003161203,NaN,NaN,NaN,NaN
< 20261003161204,NaN,NaN,NaN,NaN
< 20261003161205,NaN,NaN,NaN,NaN
< 20261003161206,NaN,NaN,NaN,NaN
< 20261003161207,NaN,NaN,NaN,NaN
< 20261003161208,NaN,NaN,NaN,NaN
< 20261003161209,NaN,NaN,NaN,NaN
< 20261003161210,NaN,NaN,NaN,NaN
< 20261003161211,NaN,NaN,NaN,NaN
< 20261003161212,NaN,NaN,NaN,NaN
< 20261003161213,NaN,NaN,NaN,NaN
< 20261003161214,NaN,NaN,NaN,NaN
< 20261003161215,NaN,NaN,NaN,NaN
< 20261003161216,NaN,NaN,NaN,NaN
< 20261003161217,NaN,NaN,NaN,NaN
< 20261003161218,NaN,NaN,NaN,NaN
< 20261003161219,NaN,NaN,NaN,NaN
< 20261003161220,NaN,NaN,NaN,NaN
< 20261003161221,NaN,NaN,NaN,NaN
< 20261003161222,NaN,NaN,NaN,NaN
< 20261003161223,NaN,NaN,NaN,NaN
< 20261003161224,NaN,NaN,NaN,NaN
< 20261003161225,NaN,NaN,NaN,NaN
< 20261003161226,NaN,NaN,NaN,NaN
< 20261003161227,NaN,NaN,NaN,NaN
< 20261003161228,NaN,NaN,NaN,NaN
< 20261003161229,NaN,NaN,NaN,NaN
< 20261003161230,NaN,NaN,NaN,NaN
< 20261003161231,NaN,NaN,NaN,NaN
< 20261003161232,NaN,NaN,NaN,NaN
< 20261003161233,NaN,NaN,NaN,NaN
< 20261003161234,NaN,NaN,NaN,NaN
< 20261003161235,NaN,NaN,NaN,NaN
< 20261003161236,NaN,NaN,NaN,NaN
< 20261003161237,NaN,NaN,NaN,NaN
< 20261003161238,NaN,NaN,NaN,NaN
< 20261003161239,NaN,NaN,NaN,NaN
< 20261003161240,NaN,NaN,NaN,NaN
< 20261003161241,NaN,NaN,NaN,NaN
< 20261003161242,NaN,NaN,NaN,NaN
< 20261003161243,NaN,NaN,NaN,NaN
< 20261003161244,NaN,NaN,NaN,NaN
< 20261003161245,NaN,NaN,NaN,NaN
< 20261003161246,NaN,NaN,NaN,NaN
< 20261003161247,NaN,NaN,NaN,NaN
< 20261003161248,NaN,NaN,NaN,NaN
< 20261003161249,NaN,NaN,NaN,NaN
< 20261003161250,NaN,NaN,NaN,NaN
< 20261003161251,NaN,NaN,NaN,NaN
< 20261003161252,NaN,NaN,NaN,NaN
< 20261003161253,NaN,NaN,NaN,NaN
< 20261003161254,NaN,NaN,NaN,NaN
< 20261003161255,NaN,NaN,NaN,NaN
< 20261003161256,NaN,NaN,NaN,NaN
< 20261003161257,NaN,NaN,NaN,NaN
< 20261003161258,NaN,NaN,NaN,NaN
< 20261003161259,NaN,NaN,NaN,NaN
< 20261003161300,NaN,NaN,NaN,NaN
< 20261003161301,NaN,NaN,NaN,NaN
< 20261003161302,NaN,NaN,NaN,NaN
< 20261003161303,NaN,NaN,NaN,NaN
< 20261003161304,NaN,NaN,NaN,NaN
< 20261003161305,NaN,NaN,NaN,NaN
< 20261003161306,NaN,NaN,NaN,NaN
< 20261003161307,NaN,NaN,NaN,NaN
< 20261003161308,NaN,NaN,NaN,NaN
< 20261003161309,NaN,NaN,NaN,NaN
< 20261003161310,NaN,NaN,NaN,NaN
< 20261003161311,NaN,NaN,NaN,NaN
< 20261003161312,NaN,NaN,NaN,NaN
< 20261003161313,NaN,NaN,NaN,NaN
< 20261003161314,NaN,NaN,NaN,NaN
< 20261003161315,NaN,NaN,NaN,NaN
< 20261003161316,NaN,NaN,NaN,NaN
< 20261003161317,NaN,NaN,NaN,NaN
< 20261003161318,NaN,NaN,NaN,NaN
< 20261003161319,NaN,NaN,NaN,NaN
< 20261003161320,NaN,NaN,NaN,NaN
< 20261003161321,NaN,NaN,NaN,NaN
< 20261003161322,NaN,NaN,NaN,NaN
< 20261003161323,NaN,NaN,NaN,NaN
< 20261003161324,NaN,NaN,NaN,NaN
< 20261003161325,NaN,NaN,NaN,NaN
< 20261003161326,NaN,NaN,NaN,NaN
< 20261003161327,NaN,NaN,NaN,NaN
< 20261003161328,NaN,NaN,NaN,NaN
< 20261003161329,NaN,NaN,NaN,NaN
< 20261003161330,NaN,NaN,NaN,NaN
< 20261003161331,NaN,NaN,NaN,NaN
< 20261003161332,NaN,NaN,NaN,NaN
< 20261003161333,NaN,NaN,NaN,NaN
< 20261003161334,NaN,NaN,NaN,NaN
< 20261003161335,NaN,NaN,NaN,NaN
< 20261003161336,NaN,NaN,NaN,NaN
< 20261003161337,NaN,NaN,NaN,NaN
< 20261003161338,NaN,NaN,NaN,NaN
< 20261003161339,NaN,NaN,NaN,NaN
< 20261003161340,NaN,NaN,NaN,NaN
< 20261003161341,NaN,NaN,NaN,NaN
< 20261003161342,NaN,NaN,NaN,NaN
< 20261003161343,NaN,NaN,NaN,NaN
< 20261003161344,NaN,NaN,NaN,NaN
< 20261003161345,NaN,NaN,NaN,NaN
< 20261003161346,NaN,NaN,NaN,NaN
< 20261003161347,NaN,NaN,NaN,NaN
< 20261003161348,NaN,NaN,NaN,NaN
< 20261003161349,NaN,NaN,NaN,NaN
< 20261003161350,NaN,NaN,NaN,NaN
< 20261003161351,NaN,NaN,NaN,NaN
< 20261003161352,NaN,NaN,NaN,NaN
< 20261003161353,NaN,NaN,NaN,NaN
< 20261003161354,NaN,NaN,NaN,NaN
< 20261003161355,NaN,NaN,NaN,NaN
< 20261003161356,NaN,NaN,NaN,NaN
< 20261003161357,NaN,NaN,NaN,NaN
< 20261003161358,NaN,NaN,NaN,NaN
< 20261003161359,NaN,NaN,NaN,NaN
< 20261003161400,NaN,NaN,NaN,NaN
< 20261003161401,NaN,NaN,NaN,NaN
< 20261003161402,NaN,NaN,NaN,NaN
< 20261003161403,NaN,NaN,NaN,NaN
< 20261003161404,NaN,NaN,NaN,NaN
< 20261003161405,NaN,NaN,NaN,NaN
< 20261003161406,NaN,NaN,NaN,NaN
< 20261003161407,NaN,NaN,NaN,NaN
< 20261003161408,NaN,NaN,NaN,NaN
< 20261003161409,NaN,NaN,NaN,NaN
< 20261003161410,NaN,NaN,NaN,NaN
< 20261003161411,NaN,NaN,NaN,NaN
< 20261003161412,NaN,NaN,NaN,NaN
< 20261003161413,NaN,NaN,NaN,NaN
< 20261003161414,NaN,NaN,NaN,NaN
< 20261003161415,NaN,NaN,NaN,NaN
< 20261003161416,NaN,NaN,NaN,NaN
< 20261003161417,NaN,NaN,NaN,NaN
< 20261003161418,NaN,NaN,NaN,NaN
< 20261003161419,NaN,NaN,NaN,NaN
< 20261003161420,NaN,NaN,NaN,NaN
< 20261003161421,NaN,NaN,NaN,NaN
< 20261003161422,NaN,NaN,NaN,NaN
< 20261003161423,NaN,NaN,NaN,NaN
< 20261003161424,NaN,NaN,NaN,NaN
< 20261003161425,NaN,NaN,NaN,NaN
< 20261003161426,NaN,NaN,NaN,NaN
< 20261003161427,NaN,NaN,NaN,NaN
< 20261003161428,NaN,NaN,NaN,NaN
< 20261003161429,NaN,NaN,NaN,NaN
< 20261003161430,NaN,NaN,NaN,NaN
< 20261003161431,NaN,NaN,NaN,NaN
< 20261003161432,NaN,NaN,NaN,NaN
< 20261003161433,NaN,NaN,NaN,NaN
< 20261003161434,NaN,NaN,NaN,NaN
< 20261003161435,NaN,NaN,NaN,NaN
< 20261003161436,NaN,NaN,NaN,NaN
< 20261003161437,NaN,NaN,NaN,NaN
< 20261003161438,NaN,NaN,NaN,NaN
< 20261003161439,NaN,NaN,NaN,NaN
< 20261003161440,NaN,NaN,NaN,NaN
< 20261003161441,NaN,NaN,NaN,NaN
< 20261003161442,NaN,NaN,NaN,NaN
< 20261003161443,NaN,NaN,NaN,NaN
< 20261003161444,NaN,NaN,NaN,NaN
< 20261003161445,NaN,NaN,NaN,NaN
< 20261003161446,NaN,NaN,NaN,NaN
< 20261003161447,NaN,NaN,NaN,NaN
< 20261003161448,NaN,NaN,NaN,NaN
< 20261003161449,NaN,NaN,NaN,NaN
< 20261003161450,NaN,NaN,NaN,NaN
< 20261003161451,NaN,NaN,NaN,NaN
< 20261003161452,NaN,NaN,NaN,NaN
< 20261003161453,NaN,NaN,NaN,NaN
< 20261003161454,NaN,NaN,NaN,NaN
< 20261003161455,NaN,NaN,NaN,NaN
< 20261003161456,NaN,NaN,NaN,NaN
< 20261003161457,NaN,NaN,NaN,NaN
< 20261003161458,NaN,NaN,NaN,NaN
< 20261003161459,NaN,NaN,NaN,NaN
< 20261003161500,NaN,NaN,NaN,NaN
< 20261003161501,NaN,NaN,NaN,NaN
< 20261003161502,NaN,NaN,NaN,NaN
< 20261003161503,NaN,NaN,NaN,NaN
< 20261003161504,NaN,NaN,NaN,NaN
< 20261003161505,NaN,NaN,NaN,NaN
< 20261003161506,NaN,NaN,NaN,NaN
< 20261003161507,NaN,NaN,NaN,NaN
< 20261003161508,NaN,NaN,NaN,NaN
< 20261003161509,NaN,NaN,NaN,NaN
< 20261003161510,NaN,NaN,NaN,NaN
< 20261003161511,NaN,NaN,NaN,NaN
< 20261003161512,NaN,NaN,NaN,NaN
< 20261003161513,NaN,NaN,NaN,NaN
< 20261003161514,NaN,NaN,NaN,NaN
< 20261003161515,NaN,NaN,NaN,NaN
< 20261003161516,NaN,NaN,NaN,NaN
< 20261003161517,NaN,NaN,NaN,NaN
< 20261003161518,NaN,NaN,NaN,NaN
< 20261003161519,NaN,NaN,NaN,NaN
< 20261003161520,NaN,NaN,NaN,NaN
< 20261003161521,NaN,NaN,NaN,NaN
< 20261003161522,NaN,NaN,NaN,NaN
< 20261003161523,NaN,NaN,NaN,NaN
< 20261003161524,NaN,NaN,NaN,NaN
< 20261003161525,NaN,NaN,NaN,NaN
< 20261003161526,NaN,NaN,NaN,NaN
< 20261003161527,NaN,NaN,NaN,NaN
< 20261003161528,NaN,NaN,NaN,NaN
< 20261003161529,NaN,NaN,NaN,NaN
< 20261003161530,NaN,NaN,NaN,NaN
< 20261003161531,NaN,NaN,NaN,NaN
< 20261003161532,NaN,NaN,NaN,NaN
< 20261003161533,NaN,NaN,NaN,NaN
< 20261003161534,NaN,NaN,NaN,NaN
< 20261003161535,NaN,NaN,NaN,NaN
< 20261003161536,NaN,NaN,NaN,NaN
< 20261003161537,NaN,NaN,NaN,NaN
< 20261003161538,NaN,NaN,NaN,NaN
< 20261003161539,NaN,NaN,NaN,NaN
< 20261003161540,NaN,NaN,NaN,NaN
< 20261003161541,NaN,NaN,NaN,NaN
< 20261003161542,NaN,NaN,NaN,NaN
< 20261003161543,NaN,NaN,NaN,NaN
< 20261003161544,NaN,NaN,NaN,NaN
< 20261003161545,NaN,NaN,NaN,NaN
< 20261003161546,NaN,NaN,NaN,NaN
< 20261003161547,NaN,NaN,NaN,NaN
< 20261003161548,NaN,NaN,NaN,NaN
< 20261003161549,NaN,NaN,NaN,NaN
< 20261003161550,NaN,NaN,NaN,NaN
< 20261003161551,NaN,NaN,NaN,NaN
< 20261003161552,NaN,NaN,NaN,NaN
< 20261003161553,NaN,NaN,NaN,NaN
< 20261003161554,NaN,NaN,NaN,NaN
< 20261003161555,NaN,NaN,NaN,NaN
< 20261003161556,NaN,NaN,NaN,NaN
< 20261003161557,NaN,NaN,NaN,NaN
< 20261003161558,NaN,NaN,NaN,NaN
< 20261003161559,NaN,NaN,NaN,NaN
< 20261003161600,NaN,NaN,NaN,NaN
< 20261003161601,NaN,NaN,NaN,NaN
< 20261003161602,NaN,NaN,NaN,NaN
< 20261003161603,NaN,NaN,NaN,NaN
< 20261003161604,NaN,NaN,NaN,NaN
< 20261003161605,NaN,NaN,NaN,NaN
< 20261003161606,NaN,NaN,NaN,NaN
< 20261003161607,NaN,NaN,NaN,NaN
< 20261003161608,NaN,NaN,NaN,NaN
< 20261003161609,NaN,NaN,NaN,NaN
< 20261003161610,NaN,NaN,NaN,NaN
< 20261003161611,NaN,NaN,NaN,NaN
< 20261003161612,NaN,NaN,NaN,NaN
< 20261003161613,NaN,NaN,NaN,NaN
< 20261003161614,NaN,NaN,NaN,NaN
< 20261003161615,NaN,NaN,NaN,NaN
< 20261003161616,NaN,NaN,NaN,NaN
< 20261003161617,NaN,NaN,NaN,NaN
< 20261003161618,NaN,NaN,NaN,NaN
< 20261003161619,NaN,NaN,NaN,NaN
< 20261003161620,NaN,NaN,NaN,NaN
< 20261003161621,NaN,NaN,NaN,NaN
< 20261003161622,NaN,NaN,NaN,NaN
< 20261003161623,NaN,NaN,NaN,NaN
< 20261003161624,NaN,NaN,NaN,NaN
< 20261003161625,NaN,NaN,NaN,NaN
< 20261003161626,NaN,NaN,NaN,NaN
< 20261003161627,NaN,NaN,NaN,NaN
< 20261003161628,NaN,NaN,NaN,NaN
< 20261003161629,NaN,NaN,NaN,NaN
< 20261003161630,NaN,NaN,NaN,NaN
< 20261003161631,NaN,NaN,NaN,NaN
< 20261003161632,NaN,NaN,NaN,NaN
< 20261003161633,NaN,NaN,NaN,NaN
< 20261003161634,NaN,NaN,NaN,NaN
< 20261003161635,NaN,NaN,NaN,NaN
< 20261003161636,NaN,NaN,NaN,NaN
< 20261003161637,NaN,NaN,NaN,NaN
< 20261003161638,NaN,NaN,NaN,NaN
< 20261003161639,NaN,NaN,NaN,NaN
< 20261003161640,NaN,NaN,NaN,NaN
< 20261003161641,NaN,NaN,NaN,NaN
< 20261003161642,NaN,NaN,NaN,NaN
< 20261003161643,NaN,NaN,NaN,NaN
< 20261003161644,NaN,NaN,NaN,NaN
< 20261003161645,NaN,NaN,NaN,NaN
< 20261003161646,NaN,NaN,NaN,NaN
< 20261003161647,NaN,NaN,NaN,NaN
< 20261003161648,NaN,NaN,NaN,NaN
< 20261003161649,NaN,NaN,NaN,NaN
< 20261003161650,NaN,NaN,NaN,NaN
< 20261003161651,NaN,NaN,NaN,NaN
< 20261003161652,NaN,NaN,NaN,NaN
< 20261003161653,NaN,NaN,NaN,NaN
< 20261003161654,NaN,NaN,NaN,NaN
< 20261003161655,NaN,NaN,NaN,NaN
< 20261003161656,NaN,NaN,NaN,NaN
< 20261003161657,NaN,NaN,NaN,NaN
< 20261003161658,NaN,NaN,NaN,NaN
< 20261003161659,NaN,NaN,NaN,NaN
< 20261003161700,NaN,NaN,NaN,NaN
< 20261003161701,NaN,NaN,NaN,NaN
< 20261003161702,NaN,NaN,NaN,NaN
< 20261003161703,NaN,NaN,NaN,NaN
< 20261003161704,NaN,NaN,NaN,NaN
< 20261003161705,NaN,NaN,NaN,NaN
< 20261003161706,NaN,NaN,NaN,NaN
< 20261003161707,NaN,NaN,NaN,NaN
< 20261003161708,NaN,NaN,NaN,NaN
< 20261003161709,NaN,NaN,NaN,NaN
< 20261003161710,NaN,NaN,NaN,NaN
< 20261003161711,NaN,NaN,NaN,NaN
< 20261003161712,NaN,NaN,NaN,NaN
< 20261003161713,NaN,NaN,NaN,NaN
< 20261003161714,NaN,NaN,NaN,NaN
< 20261003161715,NaN,NaN,NaN,NaN
< 20261003161716,NaN,NaN,NaN,NaN
< 20261003161717,NaN,NaN,NaN,NaN
< 20261003161718,NaN,NaN,NaN,NaN
< 20261003161719,NaN,NaN,NaN,NaN
< 20261003161720,NaN,NaN,NaN,NaN
< 20261003161721,NaN,NaN,NaN,NaN
< 20261003161722,NaN,NaN,NaN,NaN
< 20261003161723,NaN,NaN,NaN,NaN
< 20261003161724,NaN,NaN,NaN,NaN
< 20261003161725,NaN,NaN,NaN,NaN
< 20261003161726,NaN,NaN,NaN,NaN
< 20261003161727,NaN,NaN,NaN,NaN
< 20261003161728,NaN,NaN,NaN,NaN
< 20261003161729,NaN,NaN,NaN,NaN
< 20261003161730,NaN,NaN,NaN,NaN
< 20261003161731,NaN,NaN,NaN,NaN
< 20261003161732,NaN,NaN,NaN,NaN
< 20261003161733,NaN,NaN,NaN,NaN
< 20261003161734,NaN,NaN,NaN,NaN
< 20261003161735,NaN,NaN,NaN,NaN
< 20261003161736,NaN,NaN,NaN,NaN
< 20261003161737,NaN,NaN,NaN,NaN
< 20261003161738,NaN,NaN,NaN,NaN
< 20261003161739,NaN,NaN,NaN,NaN
< 20261003161740,NaN,NaN,NaN,NaN
< 20261003161741,NaN,NaN,NaN,NaN
< 20261003161742,NaN,NaN,NaN,NaN
< 20261003161743,NaN,NaN,NaN,NaN
< 20261003161744,NaN,NaN,NaN,NaN
< 20261003161745,NaN,NaN,NaN,NaN
< 20261003161746,NaN,NaN,NaN,NaN
< 20261003161747,NaN,NaN,NaN,NaN
< 20261003161748,NaN,NaN,NaN,NaN
< 20261003161749,NaN,NaN,NaN,NaN
< 20261003161750,NaN,NaN,NaN,NaN
< 20261003161751,NaN,NaN,NaN,NaN
< 20261003161752,NaN,NaN,NaN,NaN
< 20261003161753,NaN,NaN,NaN,NaN
< 20261003161754,NaN,NaN,NaN,NaN
< 20261003161755,NaN,NaN,NaN,NaN
< 20261003161756,NaN,NaN,NaN,NaN
< 20261003161757,NaN,NaN,NaN,NaN
< 20261003161758,NaN,NaN,NaN,NaN
< 20261003161759,NaN,NaN,NaN,NaN
< 20261003161800,NaN,NaN,NaN,NaN
< 20261003161801,NaN,NaN,NaN,NaN
< 20261003161802,NaN,NaN,NaN,NaN
< 20261003161803,NaN,NaN,NaN,NaN
< 20261003161804,NaN,NaN,NaN,NaN
< 20261003161805,NaN,NaN,NaN,NaN
< 20261003161806,NaN,NaN,NaN,NaN
< 20261003161807,NaN,NaN,NaN,NaN
< 20261003161808,NaN,NaN,NaN,NaN
< 20261003161809,NaN,NaN,NaN,NaN
< 20261003161810,NaN,NaN,NaN,NaN
< 20261003161811,NaN,NaN,NaN,NaN
< 20261003161812,NaN,NaN,NaN,NaN
< 20261003161813,NaN,NaN,NaN,NaN
< 20261003161814,NaN,NaN,NaN,NaN
< 20261003161815,NaN,NaN,NaN,NaN
< 20261003161816,NaN,NaN,NaN,NaN
< 20261003161817,NaN,NaN,NaN,NaN
< 20261003161818,NaN,NaN,NaN,NaN
< 20261003161819,NaN,NaN,NaN,NaN
< 20261003161820,NaN,NaN,NaN,NaN
< 20261003161821,NaN,NaN,NaN,NaN
< 20261003161822,NaN,NaN,NaN,NaN
< 20261003161823,NaN,NaN,NaN,NaN
< 20261003161824,NaN,NaN,NaN,NaN
< 20261003161825,NaN,NaN,NaN,NaN
< 20261003161826,NaN,NaN,NaN,NaN
< 20261003161827,NaN,NaN,NaN,NaN
< 20261003161828,NaN,NaN,NaN,NaN
< 20261003161829,NaN,NaN,NaN,NaN
< 20261003161830,NaN,NaN,NaN,NaN
< 20261003161831,NaN,NaN,NaN,NaN
< 20261003161832,NaN,NaN,NaN,NaN
< 20261003161833,NaN,NaN,NaN,NaN
< 20261003161834,NaN,NaN,NaN,NaN
< 20261003161835,NaN,NaN,NaN,NaN
< 20261003161836,NaN,NaN,NaN,NaN
< 20261003161837,NaN,NaN,NaN,NaN
< 20261003161838,NaN,NaN,NaN,NaN
< 20261003161839,NaN,NaN,NaN,NaN
< 20261003161840,NaN,NaN,NaN,NaN
< 20261003161841,NaN,NaN,NaN,NaN
< 20261003161842,NaN,NaN,NaN,NaN
< 20261003161843,NaN,NaN,NaN,NaN
< 20261003161844,NaN,NaN,NaN,NaN
< 20261003161845,NaN,NaN,NaN,NaN
< 20261003161846,NaN,NaN,NaN,NaN
< 20261003161847,NaN,NaN,NaN,NaN
< 20261003161848,NaN,NaN,NaN,NaN
< 20261003161849,NaN,NaN,NaN,NaN
< 20261003161850,NaN,NaN,NaN,NaN
< 20261003161851,NaN,NaN,NaN,NaN
< 20261003161852,NaN,NaN,NaN,NaN
< 20261003161853,NaN,NaN,NaN,NaN
< 20261003161854,NaN,NaN,NaN,NaN
< 20261003161855,NaN,NaN,NaN,NaN
< 20261003161856,NaN,NaN,NaN,NaN
< 20261003161857,NaN,NaN,NaN,NaN
< 20261003161858,NaN,NaN,NaN,NaN
< 20261003161859,NaN,NaN,NaN,NaN
< 20261003161900,NaN,NaN,NaN,NaN
< 20261003161901,NaN,NaN,NaN,NaN
< 20261003161902,NaN,NaN,NaN,NaN
< 20261003161903,NaN,NaN,NaN,NaN
< 20261003161904,NaN,NaN,NaN,NaN
< 20261003161905,NaN,NaN,NaN,NaN
< 20261003161906,NaN,NaN,NaN,NaN
< 20261003161907,NaN,NaN,NaN,NaN
< 20261003161908,NaN,NaN,NaN,NaN
< 20261003161909,NaN,NaN,NaN,NaN
< 20261003161910,NaN,NaN,NaN,NaN
< 20261003161911,NaN,NaN,NaN,NaN
< 20261003161912,NaN,NaN,NaN,NaN
< 20261003161913,NaN,NaN,NaN,NaN
< 20261003161914,NaN,NaN,NaN,NaN
< 20261003161915,NaN,NaN,NaN,NaN
< 20261003161916,NaN,NaN,NaN,NaN
< 20261003161917,NaN,NaN,NaN,NaN
< 20261003161918,NaN,NaN,NaN,NaN
< 20261003161919,NaN,NaN,NaN,NaN
< 20261003161920,NaN,NaN,NaN,NaN
< 20261003161921,NaN,NaN,NaN,NaN
< 20261003161922,NaN,NaN,NaN,NaN
< 20261003161923,NaN,NaN,NaN,NaN
< 20261003161924,NaN,NaN,NaN,NaN
< 20261003161925,NaN,NaN,NaN,NaN
< 20261003161926,NaN,NaN,NaN,NaN
< 20261003161927,NaN,NaN,NaN,NaN
< 20261003161928,NaN,NaN,NaN,NaN
< 20261003161929,NaN,NaN,NaN,NaN
< 20261003161930,NaN,NaN,NaN,NaN
< 20261003161931,NaN,NaN,NaN,NaN
< 20261003161932,NaN,NaN,NaN,NaN
< 20261003161933,NaN,NaN,NaN,NaN
< 20261003161934,NaN,NaN,NaN,NaN
< 20261003161935,NaN,NaN,NaN,NaN
< 20261003161936,NaN,NaN,NaN,NaN
< 20261003161937,NaN,NaN,NaN,NaN
< 20261003161938,NaN,NaN,NaN,NaN
< 20261003161939,NaN,NaN,NaN,NaN
< 20261003161940,NaN,NaN,NaN,NaN
< 20261003161941,NaN,NaN,NaN,NaN
< 20261003161942,NaN,NaN,NaN,NaN
< 20261003161943,NaN,NaN,NaN,NaN
< 20261003161944,NaN,NaN,NaN,NaN
< 20261003161945,NaN,NaN,NaN,NaN
< 20261003161946,NaN,NaN,NaN,NaN
< 20261003161947,NaN,NaN,NaN,NaN
< 20261003161948,NaN,NaN,NaN,NaN
< 20261003161949,NaN,NaN,NaN,NaN
< 20261003161950,NaN,NaN,NaN,NaN
< 20261003161951,NaN,NaN,NaN,NaN
< 20261003161952,NaN,NaN,NaN,NaN
< 20261003161953,NaN,NaN,NaN,NaN
< 20261003161954,NaN,NaN,NaN,NaN
< 20261003161955,NaN,NaN,NaN,NaN
< 20261003161956,NaN,NaN,NaN,NaN
< 20261003161957,NaN,NaN,NaN,NaN
< 20261003161958,NaN,NaN,NaN,NaN
< 20261003161959,NaN,NaN,NaN,NaN
< 20261003162000,NaN,NaN,NaN,NaN
< 20261003162001,NaN,NaN,NaN,NaN
< 20261003162002,NaN,NaN,NaN,NaN
< 20261003162003,NaN,NaN,NaN,NaN
< 20261003162004,NaN,NaN,NaN,NaN
< 20261003162005,NaN,NaN,NaN,NaN
< 20261003162006,NaN,NaN,NaN,NaN
< 20261003162007,NaN,NaN,NaN,NaN
< 20261003162008,NaN,NaN,NaN,NaN
< 20261003162009,NaN,NaN,NaN,NaN
< 20261003162010,NaN,NaN,NaN,NaN
< 20261003162011,NaN,NaN,NaN,NaN
< 20261003162012,NaN,NaN,NaN,NaN
< 20261003162013,NaN,NaN,NaN,NaN
< 20261003162014,NaN,NaN,NaN,NaN
< 20261003162015,NaN,NaN,NaN,NaN
< 20261003162016,NaN,NaN,NaN,NaN
< 20261003162017,NaN,NaN,NaN,NaN
< 20261003162018,NaN,NaN,NaN,NaN
< 20261003162019,NaN,NaN,NaN,NaN
< 20261003162020,NaN,NaN,NaN,NaN
< 20261003162021,NaN,NaN,NaN,NaN
< 20261003162022,NaN,NaN,NaN,NaN
< 20261003162023,NaN,NaN,NaN,NaN
< 20261003162024,NaN,NaN,NaN,NaN
< 20261003162025,NaN,NaN,NaN,NaN
< 20261003162026,NaN,NaN,NaN,NaN
< 20261003162027,NaN,NaN,NaN,NaN
< 20261003162028,NaN,NaN,NaN,NaN
< 20261003162029,NaN,NaN,NaN,NaN
< 20261003162030,NaN,NaN,NaN,NaN
< 20261003162031,NaN,NaN,NaN,NaN
< 20261003162032,NaN,NaN,NaN,NaN
< 20261003162033,NaN,NaN,NaN,NaN
< 20261003162034,NaN,NaN,NaN,NaN
< 20261003162035,NaN,NaN,NaN,NaN
< 20261003162036,NaN,NaN,NaN,NaN
< 20261003162037,NaN,NaN,NaN,NaN
< 20261003162038,NaN,NaN,NaN,NaN
< 20261003162039,NaN,NaN,NaN,NaN
< 20261003162040,NaN,NaN,NaN,NaN
< 20261003162041,NaN,NaN,NaN,NaN
< 20261003162042,NaN,NaN,NaN,NaN
< 20261003162043,NaN,NaN,NaN,NaN
< 20261003162044,NaN,NaN,NaN,NaN
< 20261003162045,NaN,NaN,NaN,NaN
< 20261003162046,NaN,NaN,NaN,NaN
< 20261003162047,NaN,NaN,NaN,NaN
< 20261003162048,NaN,NaN,NaN,NaN
< 20261003162049,NaN,NaN,NaN,NaN
< 20261003162050,NaN,NaN,NaN,NaN
< 20261003162051,NaN,NaN,NaN,NaN
< 20261003162052,NaN,NaN,NaN,NaN
< 20261003162053,NaN,NaN,NaN,NaN
< 20261003162054,NaN,NaN,NaN,NaN
< 20261003162055,NaN,NaN,NaN,NaN
< 20261003162056,NaN,NaN,NaN,NaN
< 20261003162057,NaN,NaN,NaN,NaN
< 20261003162058,NaN,NaN,NaN,NaN
< 20261003162059,NaN,NaN,NaN,NaN
< 20261003162100,NaN,NaN,NaN,NaN
< 20261003162101,NaN,NaN,NaN,NaN
< 20261003162102,NaN,NaN,NaN,NaN
< 20261003162103,NaN,NaN,NaN,NaN
< 20261003162104,NaN,NaN,NaN,NaN
< 20261003162105,NaN,NaN,NaN,NaN
< 20261003162106,NaN,NaN,NaN,NaN
< 20261003162107,NaN,NaN,NaN,NaN
< 20261003162108,NaN,NaN,NaN,NaN
< 20261003162109,NaN,NaN,NaN,NaN
< 20261003162110,NaN,NaN,NaN,NaN
< 20261003162111,NaN,NaN,NaN,NaN
< 20261003162112,NaN,NaN,NaN,NaN
< 20261003162113,NaN,NaN,NaN,NaN
< 20261003162114,NaN,NaN,NaN,NaN
< 20261003162115,NaN,NaN,NaN,NaN
< 20261003162116,NaN,NaN,NaN,NaN
< 20261003162117,NaN,NaN,NaN,NaN
< 20261003162118,NaN,NaN,NaN,NaN
< 20261003162119,NaN,NaN,NaN,NaN
< 20261003162120,NaN,NaN,NaN,NaN
< 20261003162121,NaN,NaN,NaN,NaN
< 20261003162122,NaN,NaN,NaN,NaN
< 20261003162123,NaN,NaN,NaN,NaN
< 20261003162124,NaN,NaN,NaN,NaN
< 20261003162125,NaN,NaN,NaN,NaN
< 20261003162126,NaN,NaN,NaN,NaN
< 20261003162127,NaN,NaN,NaN,NaN
< 20261003162128,NaN,NaN,NaN,NaN
< 20261003162129,NaN,NaN,NaN,NaN
< 20261003162130,NaN,NaN,NaN,NaN
< 20261003162131,NaN,NaN,NaN,NaN
< 20261003162132,NaN,NaN,NaN,NaN
< 20261003162133,NaN,NaN,NaN,NaN
< 20261003162134,NaN,NaN,NaN,NaN
< 20261003162135,NaN,NaN,NaN,NaN
< 20261003162136,NaN,NaN,NaN,NaN
< 20261003162137,NaN,NaN,NaN,NaN
< 20261003162138,NaN,NaN,NaN,NaN
< 20261003162139,NaN,NaN,NaN,NaN
< 20261003162140,NaN,NaN,NaN,NaN
< 20261003162141,NaN,NaN,NaN,NaN
< 20261003162142,NaN,NaN,NaN,NaN
< 20261003162143,NaN,NaN,NaN,NaN
< 20261003162144,NaN,NaN,NaN,NaN
< 20261003162145,NaN,NaN,NaN,NaN
< 20261003162146,NaN,NaN,NaN,NaN
< 20261003162147,NaN,NaN,NaN,NaN
< 20261003162148,NaN,NaN,NaN,NaN
< 20261003162149,NaN,NaN,NaN,NaN
< 20261003162150,NaN,NaN,NaN,NaN
< 20261003162151,NaN,NaN,NaN,NaN
< 20261003162152,NaN,NaN,NaN,NaN
< 20261003162153,NaN,NaN,NaN,NaN
< 20261003162154,NaN,NaN,NaN,NaN
< 20261003162155,NaN,NaN,NaN,NaN
< 20261003162156,NaN,NaN,NaN,NaN
< 20261003162157,NaN,NaN,NaN,NaN
< 20261003162158,NaN,NaN,NaN,NaN
< 20261003162159,NaN,NaN,NaN,NaN
< 20261003162200,NaN,NaN,NaN,NaN
< 20261003162201,NaN,NaN,NaN,NaN
< 20261003162202,NaN,NaN,NaN,NaN
< 20261003162203,NaN,NaN,NaN,NaN
< 20261003162204,NaN,NaN,NaN,NaN
< 20261003162205,NaN,NaN,NaN,NaN
< 20261003162206,NaN,NaN,NaN,NaN
< 20261003162207,NaN,NaN,NaN,NaN
< 20261003162208,NaN,NaN,NaN,NaN
< 20261003162209,NaN,NaN,NaN,NaN
< 20261003162210,NaN,NaN,NaN,NaN
< 20261003162211,NaN,NaN,NaN,NaN
< 20261003162212,NaN,NaN,NaN,NaN
< 20261003162213,NaN,NaN,NaN,NaN
< 20261003162214,NaN,NaN,NaN,NaN
< 20261003162215,NaN,NaN,NaN,NaN
< 20261003162216,NaN,NaN,NaN,NaN
< 20261003162217,NaN,NaN,NaN,NaN
< 20261003162218,NaN,NaN,NaN,NaN
< 20261003162219,NaN,NaN,NaN,NaN
< 20261003162220,NaN,NaN,NaN,NaN
< 20261003162221,NaN,NaN,NaN,NaN
< 20261003162222,NaN,NaN,NaN,NaN
< 20261003162223,NaN,NaN,NaN,NaN
< 20261003162224,NaN,NaN,NaN,NaN
< 20261003162225,NaN,NaN,NaN,NaN
< 20261003162226,NaN,NaN,NaN,NaN
< 20261003162227,NaN,NaN,NaN,NaN
< 20261003162228,NaN,NaN,NaN,NaN
< 20261003162229,NaN,NaN,NaN,NaN
< 20261003162230,NaN,NaN,NaN,NaN
< 20261003162231,NaN,NaN,NaN,NaN
< 20261003162232,NaN,NaN,NaN,NaN
< 20261003162233,NaN,NaN,NaN,NaN
< 20261003162234,NaN,NaN,NaN,NaN
< 20261003162235,NaN,NaN,NaN,NaN
< 20261003162236,NaN,NaN,NaN,NaN
< 20261003162237,NaN,NaN,NaN,NaN
< 20261003162238,NaN,NaN,NaN,NaN
< 20261003162239,NaN,NaN,NaN,NaN
< 20261003162240,NaN,NaN,NaN,NaN
< 20261003162241,NaN,NaN,NaN,NaN
< 20261003162242,NaN,NaN,NaN,NaN
< 20261003162243,NaN,NaN,NaN,NaN
< 20261003162244,NaN,NaN,NaN,NaN
< 20261003162245,NaN,NaN,NaN,NaN
< 20261003162246,NaN,NaN,NaN,NaN
< 20261003162247,NaN,NaN,NaN,NaN
< 20261003162248,NaN,NaN,NaN,NaN
< 20261003162249,NaN,NaN,NaN,NaN
< 20261003162250,NaN,NaN,NaN,NaN
< 20261003162251,NaN,NaN,NaN,NaN
< 20261003162252,NaN,NaN,NaN,NaN
< 20261003162253,NaN,NaN,NaN,NaN
< 20261003162254,NaN,NaN,NaN,NaN
< 20261003162255,NaN,NaN,NaN,NaN
< 20261003162256,NaN,NaN,NaN,NaN
< 20261003162257,NaN,NaN,NaN,NaN
< 20261003162258,NaN,NaN,NaN,NaN
< 20261003162259,NaN,NaN,NaN,NaN
< 20261003162300,NaN,NaN,NaN,NaN
< 20261003162301,NaN,NaN,NaN,NaN
< 20261003162302,NaN,NaN,NaN,NaN
< 20261003162303,NaN,NaN,NaN,NaN
< 20261003162304,NaN,NaN,NaN,NaN
< 20261003162305,NaN,NaN,NaN,NaN
< 20261003162306,NaN,NaN,NaN,NaN
< 20261003162307,NaN,NaN,NaN,NaN
< 20261003162308,NaN,NaN,NaN,NaN
< 20261003162309,NaN,NaN,NaN,NaN
< 20261003162310,NaN,NaN,NaN,NaN
< 20261003162311,NaN,NaN,NaN,NaN
< 20261003162312,NaN,NaN,NaN,NaN
< 20261003162313,NaN,NaN,NaN,NaN
< 20261003162314,NaN,NaN,NaN,NaN
< 20261003162315,NaN,NaN,NaN,NaN
< 20261003162316,NaN,NaN,NaN,NaN
< 20261003162317,NaN,NaN,NaN,NaN
< 20261003162318,NaN,NaN,NaN,NaN
< 20261003162319,NaN,NaN,NaN,NaN
< 20261003162320,NaN,NaN,NaN,NaN
< 20261003162321,NaN,NaN,NaN,NaN
< 20261003162322,NaN,NaN,NaN,NaN
< 20261003162323,NaN,NaN,NaN,NaN
< 20261003162324,NaN,NaN,NaN,NaN
< 20261003162325,NaN,NaN,NaN,NaN
< 20261003162326,NaN,NaN,NaN,NaN
< 20261003162327,NaN,NaN,NaN,NaN
< 20261003162328,NaN,NaN,NaN,NaN
< 20261003162329,NaN,NaN,NaN,NaN
< 20261003162330,NaN,NaN,NaN,NaN
< 20261003162331,NaN,NaN,NaN,NaN
< 20261003162332,NaN,NaN,NaN,NaN
< 20261003162333,NaN,NaN,NaN,NaN
< 20261003162334,NaN,NaN,NaN,NaN
< 20261003162335,NaN,NaN,NaN,NaN
< 20261003162336,NaN,NaN,NaN,NaN
< 20261003162337,NaN,NaN,NaN,NaN
< 20261003162338,NaN,NaN,NaN,NaN
< 20261003162339,NaN,NaN,NaN,NaN
< 20261003162340,NaN,NaN,NaN,NaN
< 20261003162341,NaN,NaN,NaN,NaN
< 20261003162342,NaN,NaN,NaN,NaN
< 20261003162343,NaN,NaN,NaN,NaN
< 20261003162344,NaN,NaN,NaN,NaN
< 20261003162345,NaN,NaN,NaN,NaN
< 20261003162346,NaN,NaN,NaN,NaN
< 20261003162347,NaN,NaN,NaN,NaN
< 20261003162348,NaN,NaN,NaN,NaN
< 20261003162349,NaN,NaN,NaN,NaN
< 20261003162350,NaN,NaN,NaN,NaN
< 20261003162351,NaN,NaN,NaN,NaN
< 20261003162352,NaN,NaN,NaN,NaN
< 20261003162353,NaN,NaN,NaN,NaN
< 20261003162354,NaN,NaN,NaN,NaN
< 20261003162355,NaN,NaN,NaN,NaN
< 20261003162356,NaN,NaN,NaN,NaN
< 20261003162357,NaN,NaN,NaN,NaN
< 20261003162358,NaN,NaN,NaN,NaN
< 20261003162359,NaN,NaN,NaN,NaN
< 20261003162400,NaN,NaN,NaN,NaN
< 20261003162401,NaN,NaN,NaN,NaN
< 20261003162402,NaN,NaN,NaN,NaN
< 20261003162403,NaN,NaN,NaN,NaN
< 20261003162404,NaN,NaN,NaN,NaN
< 20261003162405,NaN,NaN,NaN,NaN
< 20261003162406,NaN,NaN,NaN,NaN
< 20261003162407,NaN,NaN,NaN,NaN
< 20261003162408,NaN,NaN,NaN,NaN
< 20261003162409,NaN,NaN,NaN,NaN
< 20261003162410,NaN,NaN,NaN,NaN
< 20261003162411,NaN,NaN,NaN,NaN
< 20261003162412,NaN,NaN,NaN,NaN
< 20261003162413,NaN,NaN,NaN,NaN
< 20261003162414,NaN,NaN,NaN,NaN
< 20261003162415,NaN,NaN,NaN,NaN
< 20261003162416,NaN,NaN,NaN,NaN
< 20261003162417,NaN,NaN,NaN,NaN
< 20261003162418,NaN,NaN,NaN,NaN
< 20261003162419,NaN,NaN,NaN,NaN
< 20261003162420,NaN,NaN,NaN,NaN
< 20261003162421,NaN,NaN,NaN,NaN
< 20261003162422,NaN,NaN,NaN,NaN
< 20261003162423,NaN,NaN,NaN,NaN
< 20261003162424,NaN,NaN,NaN,NaN
< 20261003162425,NaN,NaN,NaN,NaN
< 20261003162426,NaN,NaN,NaN,NaN
< 20261003162427,NaN,NaN,NaN,NaN
< 20261003162428,NaN,NaN,NaN,NaN
< 20261003162429,NaN,NaN,NaN,NaN
< 20261003162430,NaN,NaN,NaN,NaN
< 20261003162431,NaN,NaN,NaN,NaN
< 20261003162432,NaN,NaN,NaN,NaN
< 20261003162433,NaN,NaN,NaN,NaN
< 20261003162434,NaN,NaN,NaN,NaN
< 20261003162435,NaN,NaN,NaN,NaN
< 20261003162436,NaN,NaN,NaN,NaN
< 20261003162437,NaN,NaN,NaN,NaN
< 20261003162438,NaN,NaN,NaN,NaN
< 20261003162439,NaN,NaN,NaN,NaN
< 20261003162440,NaN,NaN,NaN,NaN
< 20261003162441,NaN,NaN,NaN,NaN
< 20261003162442,NaN,NaN,NaN,NaN
< 20261003162443,NaN,NaN,NaN,NaN
< 20261003162444,NaN,NaN,NaN,NaN
< 20261003162445,NaN,NaN,NaN,NaN
< 20261003162446,NaN,NaN,NaN,NaN
< 20261003162447,NaN,NaN,NaN,NaN
< 20261003162448,NaN,NaN,NaN,NaN
< 20261003162449,NaN,NaN,NaN,NaN
< 20261003162450,NaN,NaN,NaN,NaN
< 20261003162451,NaN,NaN,NaN,NaN
< 20261003162452,NaN,NaN,NaN,NaN
< 20261003162453,NaN,NaN,NaN,NaN
< 20261003162454,NaN,NaN,NaN,NaN
< 20261003162455,NaN,NaN,NaN,NaN
< 20261003162456,NaN,NaN,NaN,NaN
< 20261003162457,NaN,NaN,NaN,NaN
< 20261003162458,NaN,NaN,NaN,NaN
< 20261003162459,NaN,NaN,NaN,NaN
< 20261003162500,NaN,NaN,NaN,NaN
< 20261003162501,NaN,NaN,NaN,NaN
< 20261003162502,NaN,NaN,NaN,NaN
< 20261003162503,NaN,NaN,NaN,NaN
< 20261003162504,NaN,NaN,NaN,NaN
< 20261003162505,NaN,NaN,NaN,NaN
< 20261003162506,NaN,NaN,NaN,NaN
< 20261003162507,NaN,NaN,NaN,NaN
< 20261003162508,NaN,NaN,NaN,NaN
< 20261003162509,NaN,NaN,NaN,NaN
< 20261003162510,NaN,NaN,NaN,NaN
< 20261003162511,NaN,NaN,NaN,NaN
< 20261003162512,NaN,NaN,NaN,NaN
< 20261003162513,NaN,NaN,NaN,NaN
< 20261003162514,NaN,NaN,NaN,NaN
< 20261003162515,NaN,NaN,NaN,NaN
< 20261003162516,NaN,NaN,NaN,NaN
< 20261003162517,NaN,NaN,NaN,NaN
< 20261003162518,NaN,NaN,NaN,NaN
< 20261003162519,NaN,NaN,NaN,NaN
< 20261003162520,NaN,NaN,NaN,NaN
< 20261003162521,NaN,NaN,NaN,NaN
< 20261003162522,NaN,NaN,NaN,NaN
< 20261003162523,NaN,NaN,NaN,NaN
< 20261003162524,NaN,NaN,NaN,NaN
< 20261003162525,NaN,NaN,NaN,NaN
< 20261003162526,NaN,NaN,NaN,NaN
< 20261003162527,NaN,NaN,NaN,NaN
< 20261003162528,NaN,NaN,NaN,NaN
< 20261003162529,NaN,NaN,NaN,NaN
< 20261003162530,NaN,NaN,NaN,NaN
< 20261003162531,NaN,NaN,NaN,NaN
< 20261003162532,NaN,NaN,NaN,NaN
< 20261003162533,NaN,NaN,NaN,NaN
< 20261003162534,NaN,NaN,NaN,NaN
< 20261003162535,NaN,NaN,NaN,NaN
< 20261003162536,NaN,NaN,NaN,NaN
< 20261003162537,NaN,NaN,NaN,NaN
< 20261003162538,NaN,NaN,NaN,NaN
< 20261003162539,NaN,NaN,NaN,NaN
< 20261003162540,NaN,NaN,NaN,NaN
< 20261003162541,NaN,NaN,NaN,NaN
< 20261003162542,NaN,NaN,NaN,NaN
< 20261003162543,NaN,NaN,NaN,NaN
< 20261003162544,NaN,NaN,NaN,NaN
< 20261003162545,NaN,NaN,NaN,NaN
< 20261003162546,NaN,NaN,NaN,NaN
< 20261003162547,NaN,NaN,NaN,NaN
< 20261003162548,NaN,NaN,NaN,NaN
< 20261003162549,NaN,NaN,NaN,NaN
< 20261003162550,NaN,NaN,NaN,NaN
< 20261003162551,NaN,NaN,NaN,NaN
< 20261003162552,NaN,NaN,NaN,NaN
< 20261003162553,NaN,NaN,NaN,NaN
< 20261003162554,NaN,NaN,NaN,NaN
< 20261003162555,NaN,NaN,NaN,NaN
< 20261003162556,NaN,NaN,NaN,NaN
< 20261003162557,NaN,NaN,NaN,NaN
< 20261003162558,NaN,NaN,NaN,NaN
< 20261003162559,NaN,NaN,NaN,NaN
< 20261003162600,NaN,NaN,NaN,NaN
< 20261003162601,NaN,NaN,NaN,NaN
< 20261003162602,NaN,NaN,NaN,NaN
< 20261003162603,NaN,NaN,NaN,NaN
< 20261003162604,NaN,NaN,NaN,NaN
< 20261003162605,NaN,NaN,NaN,NaN
< 20261003162606,NaN,NaN,NaN,NaN
< 20261003162607,NaN,NaN,NaN,NaN
< 20261003162608,NaN,NaN,NaN,NaN
< 20261003162609,NaN,NaN,NaN,NaN
< 20261003162610,NaN,NaN,NaN,NaN
< 20261003162611,NaN,NaN,NaN,NaN
< 20261003162612,NaN,NaN,NaN,NaN
< 20261003162613,NaN,NaN,NaN,NaN
< 20261003162614,NaN,NaN,NaN,NaN
< 20261003162615,NaN,NaN,NaN,NaN
< 20261003162616,NaN,NaN,NaN,NaN
< 20261003162617,NaN,NaN,NaN,NaN
< 20261003162618,NaN,NaN,NaN,NaN
< 20261003162619,NaN,NaN,NaN,NaN
< 20261003162620,NaN,NaN,NaN,NaN
< 20261003162621,NaN,NaN,NaN,NaN
< 20261003162622,NaN,NaN,NaN,NaN
< 20261003162623,NaN,NaN,NaN,NaN
< 20261003162624,NaN,NaN,NaN,NaN
< 20261003162625,NaN,NaN,NaN,NaN
< 20261003162626,NaN,NaN,NaN,NaN
< 20261003162627,NaN,NaN,NaN,NaN
< 20261003162628,NaN,NaN,NaN,NaN
< 20261003162629,NaN,NaN,NaN,NaN
< 20261003162630,NaN,NaN,NaN,NaN
< 20261003162631,NaN,NaN,NaN,NaN
< 20261003162632,NaN,NaN,NaN,NaN
< 20261003162633,NaN,NaN,NaN,NaN
< 20261003162634,NaN,NaN,NaN,NaN
< 20261003162635,NaN,NaN,NaN,NaN
< 20261003162636,NaN,NaN,NaN,NaN
< 20261003162637,NaN,NaN,NaN,NaN
< 20261003162638,NaN,NaN,NaN,NaN
< 20261003162639,NaN,NaN,NaN,NaN
< 20261003162640,NaN,NaN,NaN,NaN
< 20261003162641,NaN,NaN,NaN,NaN
< 20261003162642,NaN,NaN,NaN,NaN
< 20261003162643,NaN,NaN,NaN,NaN
< 20261003162644,NaN,NaN,NaN,NaN
< 20261003162645,NaN,NaN,NaN,NaN
< 20261003162646,NaN,NaN,NaN,NaN
< 20261003162647,NaN,NaN,NaN,NaN
< 20261003162648,NaN,NaN,NaN,NaN
< 20261003162649,NaN,NaN,NaN,NaN
< 20261003162650,NaN,NaN,NaN,NaN
< 20261003162651,NaN,NaN,NaN,NaN
< 20261003162652,NaN,NaN,NaN,NaN
< 20261003162653,NaN,NaN,NaN,NaN
< 20261003162654,NaN,NaN,NaN,NaN
< 20261003162655,NaN,NaN,NaN,NaN
< 20261003162656,NaN,NaN,NaN,NaN
< 20261003162657,NaN,NaN,NaN,NaN
< 20261003162658,NaN,NaN,NaN,NaN
< 20261003162659,NaN,NaN,NaN,NaN
< 20261003162700,NaN,NaN,NaN,NaN
< 20261003162701,NaN,NaN,NaN,NaN
< 20261003162702,NaN,NaN,NaN,NaN
< 20261003162703,NaN,NaN,NaN,NaN
< 20261003162704,NaN,NaN,NaN,NaN
< 20261003162705,NaN,NaN,NaN,NaN
< 20261003162706,NaN,NaN,NaN,NaN
< 20261003162707,NaN,NaN,NaN,NaN
< 20261003162708,NaN,NaN,NaN,NaN
< 20261003162709,NaN,NaN,NaN,NaN
< 20261003162710,NaN,NaN,NaN,NaN
< 20261003162711,NaN,NaN,NaN,NaN
< 20261003162712,NaN,NaN,NaN,NaN
< 20261003162713,NaN,NaN,NaN,NaN
< 20261003162714,NaN,NaN,NaN,NaN
< 20261003162715,NaN,NaN,NaN,NaN
< 20261003162716,NaN,NaN,NaN,NaN
< 20261003162717,NaN,NaN,NaN,NaN
< 20261003162718,NaN,NaN,NaN,NaN
< 20261003162719,NaN,NaN,NaN,NaN
< 20261003162720,NaN,NaN,NaN,NaN
< 20261003162721,NaN,NaN,NaN,NaN
< 20261003162722,NaN,NaN,NaN,NaN
< 20261003162723,NaN,NaN,NaN,NaN
< 20261003162724,NaN,NaN,NaN,NaN
< 20261003162725,NaN,NaN,NaN,NaN
< 20261003162726,NaN,NaN,NaN,NaN
< 20261003162727,NaN,NaN,NaN,NaN
< 20261003162728,NaN,NaN,NaN,NaN
< 20261003162729,NaN,NaN,NaN,NaN
< 20261003162730,NaN,NaN,NaN,NaN
< 20261003162731,NaN,NaN,NaN,NaN
< 20261003162732,NaN,NaN,NaN,NaN
< 20261003162733,NaN,NaN,NaN,NaN
< 20261003162734,NaN,NaN,NaN,NaN
< 20261003162735,NaN,NaN,NaN,NaN
< 20261003162736,NaN,NaN,NaN,NaN
< 20261003162737,NaN,NaN,NaN,NaN
< 20261003162738,NaN,NaN,NaN,NaN
< 20261003162739,NaN,NaN,NaN,NaN
< 20261003162740,NaN,NaN,NaN,NaN
< 20261003162741,NaN,NaN,NaN,NaN
< 20261003162742,NaN,NaN,NaN,NaN
< 20261003162743,NaN,NaN,NaN,NaN
< 20261003162744,NaN,NaN,NaN,NaN
< 20261003162745,NaN,NaN,NaN,NaN
< 20261003162746,NaN,NaN,NaN,NaN
< 20261003162747,NaN,NaN,NaN,NaN
< 20261003162748,NaN,NaN,NaN,NaN
< 20261003162749,NaN,NaN,NaN,NaN
< 20261003162750,NaN,NaN,NaN,NaN
< 20261003162751,NaN,NaN,NaN,NaN
< 20261003162752,NaN,NaN,NaN,NaN
< 20261003162753,NaN,NaN,NaN,NaN
< 20261003162754,NaN,NaN,NaN,NaN
< 20261003162755,NaN,NaN,NaN,NaN
< 20261003162756,NaN,NaN,NaN,NaN
< 20261003162757,NaN,NaN,NaN,NaN
< 20261003162758,NaN,NaN,NaN,NaN
< 20261003162759,NaN,NaN,NaN,NaN
< 20261003162800,NaN,NaN,NaN,NaN
< 20261003162801,NaN,NaN,NaN,NaN
< 20261003162802,NaN,NaN,NaN,NaN
< 20261003162803,NaN,NaN,NaN,NaN
< 20261003162804,NaN,NaN,NaN,NaN
< 20261003162805,NaN,NaN,NaN,NaN
< 20261003162806,NaN,NaN,NaN,NaN
< 20261003162807,NaN,NaN,NaN,NaN
< 20261003162808,NaN,NaN,NaN,NaN
< 20261003162809,NaN,NaN,NaN,NaN
< 20261003162810,NaN,NaN,NaN,NaN
< 20261003162811,NaN,NaN,NaN,NaN
< 20261003162812,NaN,NaN,NaN,NaN
< 20261003162813,NaN,NaN,NaN,NaN
< 20261003162814,NaN,NaN,NaN,NaN
< 20261003162815,NaN,NaN,NaN,NaN
< 20261003162816,NaN,NaN,NaN,NaN
< 20261003162817,NaN,NaN,NaN,NaN
< 20261003162818,NaN,NaN,NaN,NaN
< 20261003162819,NaN,NaN,NaN,NaN
< 20261003162820,NaN,NaN,NaN,NaN
< 20261003162821,NaN,NaN,NaN,NaN
< 20261003162822,NaN,NaN,NaN,NaN
< 20261003162823,NaN,NaN,NaN,NaN
< 20261003162824,NaN,NaN,NaN,NaN
< 20261003162825,NaN,NaN,NaN,NaN
< 20261003162826,NaN,NaN,NaN,NaN
< 20261003162827,NaN,NaN,NaN,NaN
< 20261003162828,NaN,NaN,NaN,NaN
< 20261003162829,NaN,NaN,NaN,NaN
< 20261003162830,NaN,NaN,NaN,NaN
< 20261003162831,NaN,NaN,NaN,NaN
< 20261003162832,NaN,NaN,NaN,NaN
< 20261003162833,NaN,NaN,NaN,NaN
< 20261003162834,NaN,NaN,NaN,NaN
< 20261003162835,NaN,NaN,NaN,NaN
< 20261003162836,NaN,NaN,NaN,NaN
< 20261003162837,NaN,NaN,NaN,NaN
< 20261003162838,NaN,NaN,NaN,NaN
< 20261003162839,NaN,NaN,NaN,NaN
< 20261003162840,NaN,NaN,NaN,NaN
< 20261003162841,NaN,NaN,NaN,NaN
< 20261003162842,NaN,NaN,NaN,NaN
< 20261003162843,NaN,NaN,NaN,NaN
< 20261003162844,NaN,NaN,NaN,NaN
< 20261003162845,NaN,NaN,NaN,NaN
< 20261003162846,NaN,NaN,NaN,NaN
< 20261003162847,NaN,NaN,NaN,NaN
< 20261003162848,NaN,NaN,NaN,NaN
< 20261003162849,NaN,NaN,NaN,NaN
< 20261003162850,NaN,NaN,NaN,NaN
< 20261003162851,NaN,NaN,NaN,NaN
< 20261003162852,NaN,NaN,NaN,NaN
< 20261003162853,NaN,NaN,NaN,NaN
< 20261003162854,NaN,NaN,NaN,NaN
< 20261003162855,NaN,NaN,NaN,NaN
< 20261003162856,NaN,NaN,NaN,NaN
< 20261003162857,NaN,NaN,NaN,NaN
< 20261003162858,NaN,NaN,NaN,NaN
< 20261003162859,NaN,NaN,NaN,NaN
< 20261003162900,NaN,NaN,NaN,NaN
< 20261003162901,NaN,NaN,NaN,NaN
< 20261003162902,NaN,NaN,NaN,NaN
< 20261003162903,NaN,NaN,NaN,NaN
< 20261003162904,NaN,NaN,NaN,NaN
< 20261003162905,NaN,NaN,NaN,NaN
< 20261003162906,NaN,NaN,NaN,NaN
< 20261003162907,NaN,NaN,NaN,NaN
< 20261003162908,NaN,NaN,NaN,NaN
< 20261003162909,NaN,NaN,NaN,NaN
< 20261003162910,NaN,NaN,NaN,NaN
< 20261003162911,NaN,NaN,NaN,NaN
< 20261003162912,NaN,NaN,NaN,NaN
< 20261003162913,NaN,NaN,NaN,NaN
< 20261003162914,NaN,NaN,NaN,NaN
< 20261003162915,NaN,NaN,NaN,NaN
< 20261003162916,NaN,NaN,NaN,NaN
< 20261003162917,NaN,NaN,NaN,NaN
< 20261003162918,NaN,NaN,NaN,NaN
< 20261003162919,NaN,NaN,NaN,NaN
< 20261003162920,NaN,NaN,NaN,NaN
< 20261003162921,NaN,NaN,NaN,NaN
< 20261003162922,NaN,NaN,NaN,NaN
< 20261003162923,NaN,NaN,NaN,NaN
< 20261003162924,NaN,NaN,NaN,NaN
< 20261003162925,NaN,NaN,NaN,NaN
< 20261003162926,NaN,NaN,NaN,NaN
< 20261003162927,NaN,NaN,NaN,NaN
< 20261003162928,NaN,NaN,NaN,NaN
< 20261003162929,NaN,NaN,NaN,NaN
< 20261003162930,NaN,NaN,NaN,NaN
< 20261003162931,NaN,NaN,NaN,NaN
< 20261003162932,NaN,NaN,NaN,NaN
< 20261003162933,NaN,NaN,NaN,NaN
< 20261003162934,NaN,NaN,NaN,NaN
< 20261003162935,NaN,NaN,NaN,NaN
< 20261003162936,NaN,NaN,NaN,NaN
< 20261003162937,NaN,NaN,NaN,NaN
< 20261003162938,NaN,NaN,NaN,NaN
< 20261003162939,NaN,NaN,NaN,NaN
< 20261003162940,NaN,NaN,NaN,NaN
< 20261003162941,NaN,NaN,NaN,NaN
< 20261003162942,NaN,NaN,NaN,NaN
< 20261003162943,NaN,NaN,NaN,NaN
< 20261003162944,NaN,NaN,NaN,NaN
< 20261003162945,NaN,NaN,NaN,NaN
< 20261003162946,NaN,NaN,NaN,NaN
< 20261003162947,NaN,NaN,NaN,NaN
< 20261003162948,NaN,NaN,NaN,NaN
< 20261003162949,NaN,NaN,NaN,NaN
< 20261003162950,NaN,NaN,NaN,NaN
< 20261003162951,NaN,NaN,NaN,NaN
< 20261003162952,NaN,NaN,NaN,NaN
< 20261003162953,NaN,NaN,NaN,NaN
< 20261003162954,NaN,NaN,NaN,NaN
< 20261003162955,NaN,NaN,NaN,NaN
< 20261003162956,NaN,NaN,NaN,NaN
< 20261003162957,NaN,NaN,NaN,NaN
< 20261003162958,NaN,NaN,NaN,NaN
< 20261003162959,NaN,NaN,NaN,NaN
< 20261003163000,NaN,NaN,NaN,NaN
< 20261003163001,NaN,NaN,NaN,NaN
< 20261003163002,NaN,NaN,NaN,NaN
< 20261003163003,NaN,NaN,NaN,NaN
< 20261003163004,NaN,NaN,NaN,NaN
< 20261003163005,NaN,NaN,NaN,NaN
< 20261003163006,NaN,NaN,NaN,NaN
< 20261003163007,NaN,NaN,NaN,NaN
< 20261003163008,NaN,NaN,NaN,NaN
< 20261003163009,NaN,NaN,NaN,NaN
< 20261003163010,NaN,NaN,NaN,NaN
< 20261003163011,NaN,NaN,NaN,NaN
< 20261003163012,NaN,NaN,NaN,NaN
< 20261003163013,NaN,NaN,NaN,NaN
< 20261003163014,NaN,NaN,NaN,NaN
< 20261003163015,NaN,NaN,NaN,NaN
< 20261003163016,NaN,NaN,NaN,NaN
< 20261003163017,NaN,NaN,NaN,NaN
< 20261003163018,NaN,NaN,NaN,NaN
< 20261003163019,NaN,NaN,NaN,NaN
< 20261003163020,NaN,NaN,NaN,NaN
< 20261003163021,NaN,NaN,NaN,NaN
< 20261003163022,NaN,NaN,NaN,NaN
< 20261003163023,NaN,NaN,NaN,NaN
< 20261003163024,NaN,NaN,NaN,NaN
< 20261003163025,NaN,NaN,NaN,NaN
< 20261003163026,NaN,NaN,NaN,NaN
< 20261003163027,NaN,NaN,NaN,NaN
< 20261003163028,NaN,NaN,NaN,NaN
< 20261003163029,NaN,NaN,NaN,NaN
< 20261003163030,NaN,NaN,NaN,NaN
< 20261003163031,NaN,NaN,NaN,NaN
< 20261003163032,NaN,NaN,NaN,NaN
< 20261003163033,NaN,NaN,NaN,NaN
< 20261003163034,NaN,NaN,NaN,NaN
< 20261003163035,NaN,NaN,NaN,NaN
< 20261003163036,NaN,NaN,NaN,NaN
< 20261003163037,NaN,NaN,NaN,NaN
< 20261003163038,NaN,NaN,NaN,NaN
< 20261003163039,NaN,NaN,NaN,NaN
< 20261003163040,NaN,NaN,NaN,NaN
< 20261003163041,NaN,NaN,NaN,NaN
< 20261003163042,NaN,NaN,NaN,NaN
< 20261003163043,NaN,NaN,NaN,NaN
< 20261003163044,NaN,NaN,NaN,NaN
< 20261003163045,NaN,NaN,NaN,NaN
< 20261003163046,NaN,NaN,NaN,NaN
< 20261003163047,NaN,NaN,NaN,NaN
< 20261003163048,NaN,NaN,NaN,NaN
< 20261003163049,NaN,NaN,NaN,NaN
< 20261003163050,NaN,NaN,NaN,NaN
< 20261003163051,NaN,NaN,NaN,NaN
< 20261003163052,NaN,NaN,NaN,NaN
< 20261003163053,NaN,NaN,NaN,NaN
< 20261003163054,NaN,NaN,NaN,NaN
< 20261003163055,NaN,NaN,NaN,NaN
< 20261003163056,NaN,NaN,NaN,NaN
< 20261003163057,NaN,NaN,NaN,NaN
< 20261003163058,NaN,NaN,NaN,NaN
< 20261003163059,NaN,NaN,NaN,NaN
< 20261003163100,NaN,NaN,NaN,NaN
< 20261003163101,NaN,NaN,NaN,NaN
< 20261003163102,NaN,NaN,NaN,NaN
< 20261003163103,NaN,NaN,NaN,NaN
< 20261003163104,NaN,NaN,NaN,NaN
< 20261003163105,NaN,NaN,NaN,NaN
< 20261003163106,NaN,NaN,NaN,NaN
< 20261003163107,NaN,NaN,NaN,NaN
< 20261003163108,NaN,NaN,NaN,NaN
< 20261003163109,NaN,NaN,NaN,NaN
< 20261003163110,NaN,NaN,NaN,NaN
< 20261003163111,NaN,NaN,NaN,NaN
< 20261003163112,NaN,NaN,NaN,NaN
< 20261003163113,NaN,NaN,NaN,NaN
< 20261003163114,NaN,NaN,NaN,NaN
< 20261003163115,NaN,NaN,NaN,NaN
< 20261003163116,NaN,NaN,NaN,NaN
< 20261003163117,NaN,NaN,NaN,NaN
< 20261003163118,NaN,NaN,NaN,NaN
< 20261003163119,NaN,NaN,NaN,NaN
< 20261003163120,NaN,NaN,NaN,NaN
< 20261003163121,NaN,NaN,NaN,NaN
< 20261003163122,NaN,NaN,NaN,NaN
< 20261003163123,NaN,NaN,NaN,NaN
< 20261003163124,NaN,NaN,NaN,NaN
< 20261003163125,NaN,NaN,NaN,NaN
< 20261003163126,NaN,NaN,NaN,NaN
< 20261003163127,NaN,NaN,NaN,NaN
< 20261003163128,NaN,NaN,NaN,NaN
< 20261003163129,NaN,NaN,NaN,NaN
< 20261003163130,NaN,NaN,NaN,NaN
< 20261003163131,NaN,NaN,NaN,NaN
< 20261003163132,NaN,NaN,NaN,NaN
< 20261003163133,NaN,NaN,NaN,NaN
< 20261003163134,NaN,NaN,NaN,NaN
< 20261003163135,NaN,NaN,NaN,NaN
< 20261003163136,NaN,NaN,NaN,NaN
< 20261003163137,NaN,NaN,NaN,NaN
< 20261003163138,NaN,NaN,NaN,NaN
< 20261003163139,NaN,NaN,NaN,NaN
< 20261003163140,NaN,NaN,NaN,NaN
< 20261003163141,NaN,NaN,NaN,NaN
< 20261003163142,NaN,NaN,NaN,NaN
< 20261003163143,NaN,NaN,NaN,NaN
< 20261003163144,NaN,NaN,NaN,NaN
< 20261003163145,NaN,NaN,NaN,NaN
< 20261003163146,NaN,NaN,NaN,NaN
< 20261003163147,NaN,NaN,NaN,NaN
< 20261003163148,NaN,NaN,NaN,NaN
< 20261003163149,NaN,NaN,NaN,NaN
< 20261003163150,NaN,NaN,NaN,NaN
< 20261003163151,NaN,NaN,NaN,NaN
< 20261003163152,NaN,NaN,NaN,NaN
< 20261003163153,NaN,NaN,NaN,NaN
< 20261003163154,NaN,NaN,NaN,NaN
< 20261003163155,NaN,NaN,NaN,NaN
< 20261003163156,NaN,NaN,NaN,NaN
< 20261003163157,NaN,NaN,NaN,NaN
< 20261003163158,NaN,NaN,NaN,NaN
< 20261003163159,NaN,NaN,NaN,NaN
< 20261003163200,NaN,NaN,NaN,NaN
< 20261003163201,NaN,NaN,NaN,NaN
< 20261003163202,NaN,NaN,NaN,NaN
< 20261003163203,NaN,NaN,NaN,NaN
< 20261003163204,NaN,NaN,NaN,NaN
< 20261003163205,NaN,NaN,NaN,NaN
< 20261003163206,NaN,NaN,NaN,NaN
< 20261003163207,NaN,NaN,NaN,NaN
< 20261003163208,NaN,NaN,NaN,NaN
< 20261003163209,NaN,NaN,NaN,NaN
< 20261003163210,NaN,NaN,NaN,NaN
< 20261003163211,NaN,NaN,NaN,NaN
< 20261003163212,NaN,NaN,NaN,NaN
< 20261003163213,NaN,NaN,NaN,NaN
< 20261003163214,NaN,NaN,NaN,NaN
< 20261003163215,NaN,NaN,NaN,NaN
< 20261003163216,NaN,NaN,NaN,NaN
< 20261003163217,NaN,NaN,NaN,NaN
< 20261003163218,NaN,NaN,NaN,NaN
< 20261003163219,NaN,NaN,NaN,NaN
< 20261003163220,NaN,NaN,NaN,NaN
< 20261003163221,NaN,NaN,NaN,NaN
< 20261003163222,NaN,NaN,NaN,NaN
< 20261003163223,NaN,NaN,NaN,NaN
< 20261003163224,NaN,NaN,NaN,NaN
< 20261003163225,NaN,NaN,NaN,NaN
< 20261003163226,NaN,NaN,NaN,NaN
< 20261003163227,NaN,NaN,NaN,NaN
< 20261003163228,NaN,NaN,NaN,NaN
< 20261003163229,NaN,NaN,NaN,NaN
< 20261003163230,NaN,NaN,NaN,NaN
< 20261003163231,NaN,NaN,NaN,NaN
< 20261003163232,NaN,NaN,NaN,NaN
< 20261003163233,NaN,NaN,NaN,NaN
< 20261003163234,NaN,NaN,NaN,NaN
< 20261003163235,NaN,NaN,NaN,NaN
< 20261003163236,NaN,NaN,NaN,NaN
< 20261003163237,NaN,NaN,NaN,NaN
< 20261003163238,NaN,NaN,NaN,NaN
< 20261003163239,NaN,NaN,NaN,NaN
< 20261003163240,NaN,NaN,NaN,NaN
< 20261003163241,NaN,NaN,NaN,NaN
< 20261003163242,NaN,NaN,NaN,NaN
< 20261003163243,NaN,NaN,NaN,NaN
< 20261003163244,NaN,NaN,NaN,NaN
< 20261003163245,NaN,NaN,NaN,NaN
< 20261003163246,NaN,NaN,NaN,NaN
< 20261003163247,NaN,NaN,NaN,NaN
< 20261003163248,NaN,NaN,NaN,NaN
< 20261003163249,NaN,NaN,NaN,NaN
< 20261003163250,NaN,NaN,NaN,NaN
< 20261003163251,NaN,NaN,NaN,NaN
< 20261003163252,NaN,NaN,NaN,NaN
< 20261003163253,NaN,NaN,NaN,NaN
< 20261003163254,NaN,NaN,NaN,NaN
< 20261003163255,NaN,NaN,NaN,NaN
< 20261003163256,NaN,NaN,NaN,NaN
< 20261003163257,NaN,NaN,NaN,NaN
< 20261003163258,NaN,NaN,NaN,NaN
< 20261003163259,NaN,NaN,NaN,NaN
< 20261003163300,NaN,NaN,NaN,NaN
< 20261003163301,NaN,NaN,NaN,NaN
< 20261003163302,NaN,NaN,NaN,NaN
< 20261003163303,NaN,NaN,NaN,NaN
< 20261003163304,NaN,NaN,NaN,NaN
< 20261003163305,NaN,NaN,NaN,NaN
< 20261003163306,NaN,NaN,NaN,NaN
< 20261003163307,NaN,NaN,NaN,NaN
< 20261003163308,NaN,NaN,NaN,NaN
< 20261003163309,NaN,NaN,NaN,NaN
< 20261003163310,NaN,NaN,NaN,NaN
< 20261003163311,NaN,NaN,NaN,NaN
< 20261003163312,NaN,NaN,NaN,NaN
< 20261003163313,NaN,NaN,NaN,NaN
< 20261003163314,NaN,NaN,NaN,NaN
< 20261003163315,NaN,NaN,NaN,NaN
< 20261003163316,NaN,NaN,NaN,NaN
< 20261003163317,NaN,NaN,NaN,NaN
< 20261003163318,NaN,NaN,NaN,NaN
< 20261003163319,NaN,NaN,NaN,NaN
< 20261003163320,NaN,NaN,NaN,NaN
< 20261003163321,NaN,NaN,NaN,NaN
< 20261003163322,NaN,NaN,NaN,NaN
< 20261003163323,NaN,NaN,NaN,NaN
< 20261003163324,NaN,NaN,NaN,NaN
< 20261003163325,NaN,NaN,NaN,NaN
< 20261003163326,NaN,NaN,NaN,NaN
< 20261003163327,NaN,NaN,NaN,NaN
< 20261003163328,NaN,NaN,NaN,NaN
< 20261003163329,NaN,NaN,NaN,NaN
< 20261003163330,NaN,NaN,NaN,NaN
< 20261003163331,NaN,NaN,NaN,NaN
< 20261003163332,NaN,NaN,NaN,NaN
< 20261003163333,NaN,NaN,NaN,NaN
< 20261003163334,NaN,NaN,NaN,NaN
< 20261003163335,NaN,NaN,NaN,NaN
< 20261003163336,NaN,NaN,NaN,NaN
< 20261003163337,NaN,NaN,NaN,NaN
< 20261003163338,NaN,NaN,NaN,NaN
< 20261003163339,NaN,NaN,NaN,NaN
< 20261003163340,NaN,NaN,NaN,NaN
< 20261003163341,NaN,NaN,NaN,NaN
< 20261003163342,NaN,NaN,NaN,NaN
< 20261003163343,NaN,NaN,NaN,NaN
< 20261003163344,NaN,NaN,NaN,NaN
< 20261003163345,NaN,NaN,NaN,NaN
< 20261003163346,NaN,NaN,NaN,NaN
< 20261003163347,NaN,NaN,NaN,NaN
< 20261003163348,NaN,NaN,NaN,NaN
< 20261003163349,NaN,NaN,NaN,NaN
< 20261003163350,NaN,NaN,NaN,NaN
< 20261003163351,NaN,NaN,NaN,NaN
< 20261003163352,NaN,NaN,NaN,NaN
< 20261003163353,NaN,NaN,NaN,NaN
< 20261003163354,NaN,NaN,NaN,NaN
< 20261003163355,NaN,NaN,NaN,NaN
< 20261003163356,NaN,NaN,NaN,NaN
< 20261003163357,NaN,NaN,NaN,NaN
< 20261003163358,NaN,NaN,NaN,NaN
< 20261003163359,NaN,NaN,NaN,NaN
< 20261003163400,NaN,NaN,NaN,NaN
< 20261003163401,NaN,NaN,NaN,NaN
< 20261003163402,NaN,NaN,NaN,NaN
< 20261003163403,NaN,NaN,NaN,NaN
< 20261003163404,NaN,NaN,NaN,NaN
< 20261003163405,NaN,NaN,NaN,NaN
< 20261003163406,NaN,NaN,NaN,NaN
< 20261003163407,NaN,NaN,NaN,NaN
< 20261003163408,NaN,NaN,NaN,NaN
< 20261003163409,NaN,NaN,NaN,NaN
< 20261003163410,NaN,NaN,NaN,NaN
< 20261003163411,NaN,NaN,NaN,NaN
< 20261003163412,NaN,NaN,NaN,NaN
< 20261003163413,NaN,NaN,NaN,NaN
< 20261003163414,NaN,NaN,NaN,NaN
< 20261003163415,NaN,NaN,NaN,NaN
< 20261003163416,NaN,NaN,NaN,NaN
< 20261003163417,NaN,NaN,NaN,NaN
< 20261003163418,NaN,NaN,NaN,NaN
< 20261003163419,NaN,NaN,NaN,NaN
< 20261003163420,NaN,NaN,NaN,NaN
< 20261003163421,NaN,NaN,NaN,NaN
< 20261003163422,NaN,NaN,NaN,NaN
< 20261003163423,NaN,NaN,NaN,NaN
< 20261003163424,NaN,NaN,NaN,NaN
< 20261003163425,NaN,NaN,NaN,NaN
< 20261003163426,NaN,NaN,NaN,NaN
< 20261003163427,NaN,NaN,NaN,NaN
< 20261003163428,NaN,NaN,NaN,NaN
< 20261003163429,NaN,NaN,NaN,NaN
< 20261003163430,NaN,NaN,NaN,NaN
< 20261003163431,NaN,NaN,NaN,NaN
< 20261003163432,NaN,NaN,NaN,NaN
< 20261003163433,NaN,NaN,NaN,NaN
< 20261003163434,NaN,NaN,NaN,NaN
< 20261003163435,NaN,NaN,NaN,NaN
< 20261003163436,NaN,NaN,NaN,NaN
< 20261003163437,NaN,NaN,NaN,NaN
< 20261003163438,NaN,NaN,NaN,NaN
< 20261003163439,NaN,NaN,NaN,NaN
< 20261003163440,NaN,NaN,NaN,NaN
< 20261003163441,NaN,NaN,NaN,NaN
< 20261003163442,NaN,NaN,NaN,NaN
< 20261003163443,NaN,NaN,NaN,NaN
< 20261003163444,NaN,NaN,NaN,NaN
< 20261003163445,NaN,NaN,NaN,NaN
< 20261003163446,NaN,NaN,NaN,NaN
< 20261003163447,NaN,NaN,NaN,NaN
< 20261003163448,NaN,NaN,NaN,NaN
< 20261003163449,NaN,NaN,NaN,NaN
< 20261003163450,NaN,NaN,NaN,NaN
< 20261003163451,NaN,NaN,NaN,NaN
< 20261003163452,NaN,NaN,NaN,NaN
< 20261003163453,NaN,NaN,NaN,NaN
< 20261003163454,NaN,NaN,NaN,NaN
< 20261003163455,NaN,NaN,NaN,NaN
< 20261003163456,NaN,NaN,NaN,NaN
< 20261003163457,NaN,NaN,NaN,NaN
< 20261003163458,NaN,NaN,NaN,NaN
< 20261003163459,NaN,NaN,NaN,NaN
< 20261003163500,NaN,NaN,NaN,NaN
< 20261003163501,NaN,NaN,NaN,NaN
< 20261003163502,NaN,NaN,NaN,NaN
< 20261003163503,NaN,NaN,NaN,NaN
< 20261003163504,NaN,NaN,NaN,NaN
< 20261003163505,NaN,NaN,NaN,NaN
< 20261003163506,NaN,NaN,NaN,NaN
< 20261003163507,NaN,NaN,NaN,NaN
< 20261003163508,NaN,NaN,NaN,NaN
< 20261003163509,NaN,NaN,NaN,NaN
< 20261003163510,NaN,NaN,NaN,NaN
< 20261003163511,NaN,NaN,NaN,NaN
< 20261003163512,NaN,NaN,NaN,NaN
< 20261003163513,NaN,NaN,NaN,NaN
< 20261003163514,NaN,NaN,NaN,NaN
< 20261003163515,NaN,NaN,NaN,NaN
< 20261003163516,NaN,NaN,NaN,NaN
< 20261003163517,NaN,NaN,NaN,NaN
< 20261003163518,NaN,NaN,NaN,NaN
< 20261003163519,NaN,NaN,NaN,NaN
< 20261003163520,NaN,NaN,NaN,NaN
< 20261003163521,NaN,NaN,NaN,NaN
< 20261003163522,NaN,NaN,NaN,NaN
< 20261003163523,NaN,NaN,NaN,NaN
< 20261003163524,NaN,NaN,NaN,NaN
< 20261003163525,NaN,NaN,NaN,NaN
< 20261003163526,NaN,NaN,NaN,NaN
< 20261003163527,NaN,NaN,NaN,NaN
< 20261003163528,NaN,NaN,NaN,NaN
< 20261003163529,NaN,NaN,NaN,NaN
< 20261003163530,NaN,NaN,NaN,NaN
< 20261003163531,NaN,NaN,NaN,NaN
< 20261003163532,NaN,NaN,NaN,NaN
< 20261003163533,NaN,NaN,NaN,NaN
< 20261003163534,NaN,NaN,NaN,NaN
< 20261003163535,NaN,NaN,NaN,NaN
< 20261003163536,NaN,NaN,NaN,NaN
< 20261003163537,NaN,NaN,NaN,NaN
< 20261003163538,NaN,NaN,NaN,NaN
< 20261003163539,NaN,NaN,NaN,NaN
< 20261003163540,NaN,NaN,NaN,NaN
< 20261003163541,NaN,NaN,NaN,NaN
< 20261003163542,NaN,NaN,NaN,NaN
< 20261003163543,NaN,NaN,NaN,NaN
< 20261003163544,NaN,NaN,NaN,NaN
< 20261003163545,NaN,NaN,NaN,NaN
< 20261003163546,NaN,NaN,NaN,NaN
< 20261003163547,NaN,NaN,NaN,NaN
< 20261003163548,NaN,NaN,NaN,NaN
< 20261003163549,NaN,NaN,NaN,NaN
< 20261003163550,NaN,NaN,NaN,NaN
< 20261003163551,NaN,NaN,NaN,NaN
< 20261003163552,NaN,NaN,NaN,NaN
< 20261003163553,NaN,NaN,NaN,NaN
< 20261003163554,NaN,NaN,NaN,NaN
< 20261003163555,NaN,NaN,NaN,NaN
< 20261003163556,NaN,NaN,NaN,NaN
< 20261003163557,NaN,NaN,NaN,NaN
< 20261003163558,NaN,NaN,NaN,NaN
< 20261003163559,NaN,NaN,NaN,NaN
< 20261003163600,NaN,NaN,NaN,NaN
< 20261003163601,NaN,NaN,NaN,NaN
< 20261003163602,NaN,NaN,NaN,NaN
< 20261003163603,NaN,NaN,NaN,NaN
< 20261003163604,NaN,NaN,NaN,NaN
< 20261003163605,NaN,NaN,NaN,NaN
< 20261003163606,NaN,NaN,NaN,NaN
< 20261003163607,NaN,NaN,NaN,NaN
< 20261003163608,NaN,NaN,NaN,NaN
< 20261003163609,NaN,NaN,NaN,NaN
< 20261003163610,NaN,NaN,NaN,NaN
< 20261003163611,NaN,NaN,NaN,NaN
< 20261003163612,NaN,NaN,NaN,NaN
< 20261003163613,NaN,NaN,NaN,NaN
< 20261003163614,NaN,NaN,NaN,NaN
< 20261003163615,NaN,NaN,NaN,NaN
< 20261003163616,NaN,NaN,NaN,NaN
< 20261003163617,NaN,NaN,NaN,NaN
< 20261003163618,NaN,NaN,NaN,NaN
< 20261003163619,NaN,NaN,NaN,NaN
< 20261003163620,NaN,NaN,NaN,NaN
< 20261003163621,NaN,NaN,NaN,NaN
< 20261003163622,NaN,NaN,NaN,NaN
< 20261003163623,NaN,NaN,NaN,NaN
< 20261003163624,NaN,NaN,NaN,NaN
< 20261003163625,NaN,NaN,NaN,NaN
< 20261003163626,NaN,NaN,NaN,NaN
< 20261003163627,NaN,NaN,NaN,NaN
< 20261003163628,NaN,NaN,NaN,NaN
< 20261003163629,NaN,NaN,NaN,NaN
< 20261003163630,NaN,NaN,NaN,NaN
< 20261003163631,NaN,NaN,NaN,NaN
< 20261003163632,NaN,NaN,NaN,NaN
< 20261003163633,NaN,NaN,NaN,NaN
< 20261003163634,NaN,NaN,NaN,NaN
< 20261003163635,NaN,NaN,NaN,NaN
< 20261003163636,NaN,NaN,NaN,NaN
< 20261003163637,NaN,NaN,NaN,NaN
< 20261003163638,NaN,NaN,NaN,NaN
< 20261003163639,NaN,NaN,NaN,NaN
< 20261003163640,NaN,NaN,NaN,NaN
< 20261003163641,NaN,NaN,NaN,NaN
< 20261003163642,NaN,NaN,NaN,NaN
< 20261003163643,NaN,NaN,NaN,NaN
< 20261003163644,NaN,NaN,NaN,NaN
< 20261003163645,NaN,NaN,NaN,NaN
< 20261003163646,NaN,NaN,NaN,NaN
< 20261003163647,NaN,NaN,NaN,NaN
< 20261003163648,NaN,NaN,NaN,NaN
< 20261003163649,NaN,NaN,NaN,NaN
< 20261003163650,NaN,NaN,NaN,NaN
< 20261003163651,NaN,NaN,NaN,NaN
< 20261003163652,NaN,NaN,NaN,NaN
< 20261003163653,NaN,NaN,NaN,NaN
< 20261003163654,NaN,NaN,NaN,NaN
< 20261003163655,NaN,NaN,NaN,NaN
< 20261003163656,NaN,NaN,NaN,NaN
< 20261003163657,NaN,NaN,NaN,NaN
< 20261003163658,NaN,NaN,NaN,NaN
< 20261003163659,NaN,NaN,NaN,NaN
< 20261003163700,NaN,NaN,NaN,NaN
< 20261003163701,NaN,NaN,NaN,NaN
< 20261003163702,NaN,NaN,NaN,NaN
< 20261003163703,NaN,NaN,NaN,NaN
< 20261003163704,NaN,NaN,NaN,NaN
< 20261003163705,NaN,NaN,NaN,NaN
< 20261003163706,NaN,NaN,NaN,NaN
< 20261003163707,NaN,NaN,NaN,NaN
< 20261003163708,NaN,NaN,NaN,NaN
< 20261003163709,NaN,NaN,NaN,NaN
< 20261003163710,NaN,NaN,NaN,NaN
< 20261003163711,NaN,NaN,NaN,NaN
< 20261003163712,NaN,NaN,NaN,NaN
< 20261003163713,NaN,NaN,NaN,NaN
< 20261003163714,NaN,NaN,NaN,NaN
< 20261003163715,NaN,NaN,NaN,NaN
< 20261003163716,NaN,NaN,NaN,NaN
< 20261003163717,NaN,NaN,NaN,NaN
< 20261003163718,NaN,NaN,NaN,NaN
< 20261003163719,NaN,NaN,NaN,NaN
< 20261003163720,NaN,NaN,NaN,NaN
< 20261003163721,NaN,NaN,NaN,NaN
< 20261003163722,NaN,NaN,NaN,NaN
< 20261003163723,NaN,NaN,NaN,NaN
< 20261003163724,NaN,NaN,NaN,NaN
< 20261003163725,NaN,NaN,NaN,NaN
< 20261003163726,NaN,NaN,NaN,NaN
< 20261003163727,NaN,NaN,NaN,NaN
< 20261003163728,NaN,NaN,NaN,NaN
< 20261003163729,NaN,NaN,NaN,NaN
< 20261003163730,NaN,NaN,NaN,NaN
< 20261003163731,NaN,NaN,NaN,NaN
< 20261003163732,NaN,NaN,NaN,NaN
< 20261003163733,NaN,NaN,NaN,NaN
< 20261003163734,NaN,NaN,NaN,NaN
< 20261003163735,NaN,NaN,NaN,NaN
< 20261003163736,NaN,NaN,NaN,NaN
< 20261003163737,NaN,NaN,NaN,NaN
< 20261003163738,NaN,NaN,NaN,NaN
< 20261003163739,NaN,NaN,NaN,NaN
< 20261003163740,NaN,NaN,NaN,NaN
< 20261003163741,NaN,NaN,NaN,NaN
< 20261003163742,NaN,NaN,NaN,NaN
< 20261003163743,NaN,NaN,NaN,NaN
< 20261003163744,NaN,NaN,NaN,NaN
< 20261003163745,NaN,NaN,NaN,NaN
< 20261003163746,NaN,NaN,NaN,NaN
< 20261003163747,NaN,NaN,NaN,NaN
< 20261003163748,NaN,NaN,NaN,NaN
< 20261003163749,NaN,NaN,NaN,NaN
< 20261003163750,NaN,NaN,NaN,NaN
< 20261003163751,NaN,NaN,NaN,NaN
< 20261003163752,NaN,NaN,NaN,NaN
< 20261003163753,NaN,NaN,NaN,NaN
< 20261003163754,NaN,NaN,NaN,NaN
< 20261003163755,NaN,NaN,NaN,NaN
< 20261003163756,NaN,NaN,NaN,NaN
< 20261003163757,NaN,NaN,NaN,NaN
< 20261003163758,NaN,NaN,NaN,NaN
< 20261003163759,NaN,NaN,NaN,NaN
< 20261003163800,NaN,NaN,NaN,NaN
< 20261003163801,NaN,NaN,NaN,NaN
< 20261003163802,NaN,NaN,NaN,NaN
< 20261003163803,NaN,NaN,NaN,NaN
< 20261003163804,NaN,NaN,NaN,NaN
< 20261003163805,NaN,NaN,NaN,NaN
< 20261003163806,NaN,NaN,NaN,NaN
< 20261003163807,NaN,NaN,NaN,NaN
< 20261003163808,NaN,NaN,NaN,NaN
< 20261003163809,NaN,NaN,NaN,NaN
< 20261003163810,NaN,NaN,NaN,NaN
< 20261003163811,NaN,NaN,NaN,NaN
< 20261003163812,NaN,NaN,NaN,NaN
< 20261003163813,NaN,NaN,NaN,NaN
< 20261003163814,NaN,NaN,NaN,NaN
< 20261003163815,NaN,NaN,NaN,NaN
< 20261003163816,NaN,NaN,NaN,NaN
< 20261003163817,NaN,NaN,NaN,NaN
< 20261003163818,NaN,NaN,NaN,NaN
< 20261003163819,NaN,NaN,NaN,NaN
< 20261003163820,NaN,NaN,NaN,NaN
< 20261003163821,NaN,NaN,NaN,NaN
< 20261003163822,NaN,NaN,NaN,NaN
< 20261003163823,NaN,NaN,NaN,NaN
< 20261003163824,NaN,NaN,NaN,NaN
< 20261003163825,NaN,NaN,NaN,NaN
< 20261003163826,NaN,NaN,NaN,NaN
< 20261003163827,NaN,NaN,NaN,NaN
< 20261003163828,NaN,NaN,NaN,NaN
< 20261003163829,NaN,NaN,NaN,NaN
< 20261003163830,NaN,NaN,NaN,NaN
< 20261003163831,NaN,NaN,NaN,NaN
< 20261003163832,NaN,NaN,NaN,NaN
< 20261003163833,NaN,NaN,NaN,NaN
< 20261003163834,NaN,NaN,NaN,NaN
< 20261003163835,NaN,NaN,NaN,NaN
< 20261003163836,NaN,NaN,NaN,NaN
< 20261003163837,NaN,NaN,NaN,NaN
< 20261003163838,NaN,NaN,NaN,NaN
< 20261003163839,NaN,NaN,NaN,NaN
< 20261003163840,NaN,NaN,NaN,NaN
< 20261003163841,NaN,NaN,NaN,NaN
< 20261003163842,NaN,NaN,NaN,NaN
< 20261003163843,NaN,NaN,NaN,NaN
< 20261003163844,NaN,NaN,NaN,NaN
< 20261003163845,NaN,NaN,NaN,NaN
< 20261003163846,NaN,NaN,NaN,NaN
< 20261003163847,NaN,NaN,NaN,NaN
< 20261003163848,NaN,NaN,NaN,NaN
< 20261003163849,NaN,NaN,NaN,NaN
< 20261003163850,NaN,NaN,NaN,NaN
< 20261003163851,NaN,NaN,NaN,NaN
< 20261003163852,NaN,NaN,NaN,NaN
< 20261003163853,NaN,NaN,NaN,NaN
< 20261003163854,NaN,NaN,NaN,NaN
< 20261003163855,NaN,NaN,NaN,NaN
< 20261003163856,NaN,NaN,NaN,NaN
< 20261003163857,NaN,NaN,NaN,NaN
< 20261003163858,NaN,NaN,NaN,NaN
< 20261003163859,NaN,NaN,NaN,NaN
< 20261003163900,NaN,NaN,NaN,NaN
< 20261003163901,NaN,NaN,NaN,NaN
< 20261003163902,NaN,NaN,NaN,NaN
< 20261003163903,NaN,NaN,NaN,NaN
< 20261003163904,NaN,NaN,NaN,NaN
< 20261003163905,NaN,NaN,NaN,NaN
< 20261003163906,NaN,NaN,NaN,NaN
< 20261003163907,NaN,NaN,NaN,NaN
< 20261003163908,NaN,NaN,NaN,NaN
< 20261003163909,NaN,NaN,NaN,NaN
< 20261003163910,NaN,NaN,NaN,NaN
< 20261003163911,NaN,NaN,NaN,NaN
< 20261003163912,NaN,NaN,NaN,NaN
< 20261003163913,NaN,NaN,NaN,NaN
< 20261003163914,NaN,NaN,NaN,NaN
< 20261003163915,NaN,NaN,NaN,NaN
< 20261003163916,NaN,NaN,NaN,NaN
< 20261003163917,NaN,NaN,NaN,NaN
< 20261003163918,NaN,NaN,NaN,NaN
< 20261003163919,NaN,NaN,NaN,NaN
< 20261003163920,NaN,NaN,NaN,NaN
< 20261003163921,NaN,NaN,NaN,NaN
< 20261003163922,NaN,NaN,NaN,NaN
< 20261003163923,NaN,NaN,NaN,NaN
< 20261003163924,NaN,NaN,NaN,NaN
< 20261003163925,NaN,NaN,NaN,NaN
< 20261003163926,NaN,NaN,NaN,NaN
< 20261003163927,NaN,NaN,NaN,NaN
< 20261003163928,NaN,NaN,NaN,NaN
< 20261003163929,NaN,NaN,NaN,NaN
< 20261003163930,NaN,NaN,NaN,NaN
< 20261003163931,NaN,NaN,NaN,NaN
< 20261003163932,NaN,NaN,NaN,NaN
< 20261003163933,NaN,NaN,NaN,NaN
< 20261003163934,NaN,NaN,NaN,NaN
< 20261003163935,NaN,NaN,NaN,NaN
< 20261003163936,NaN,NaN,NaN,NaN
< 20261003163937,NaN,NaN,NaN,NaN
< 20261003163938,NaN,NaN,NaN,NaN
< 20261003163939,NaN,NaN,NaN,NaN
< 20261003163940,NaN,NaN,NaN,NaN
< 20261003163941,NaN,NaN,NaN,NaN
< 20261003163942,NaN,NaN,NaN,NaN
< 20261003163943,NaN,NaN,NaN,NaN
< 20261003163944,NaN,NaN,NaN,NaN
< 20261003163945,NaN,NaN,NaN,NaN
< 20261003163946,NaN,NaN,NaN,NaN
< 20261003163947,NaN,NaN,NaN,NaN
< 20261003163948,NaN,NaN,NaN,NaN
< 20261003163949,NaN,NaN,NaN,NaN
< 20261003163950,NaN,NaN,NaN,NaN
< 20261003163951,NaN,NaN,NaN,NaN
< 20261003163952,NaN,NaN,NaN,NaN
< 20261003163953,NaN,NaN,NaN,NaN
< 20261003163954,NaN,NaN,NaN,NaN
< 20261003163955,NaN,NaN,NaN,NaN
< 20261003163956,NaN,NaN,NaN,NaN
< 20261003163957,NaN,NaN,NaN,NaN
< 20261003163958,NaN,NaN,NaN,NaN
< 20261003163959,NaN,NaN,NaN,NaN
< 20261003164000,NaN,NaN,NaN,NaN
< 20261003164001,NaN,NaN,NaN,NaN
< 20261003164002,NaN,NaN,NaN,NaN
< 20261003164003,NaN,NaN,NaN,NaN
< 20261003164004,NaN,NaN,NaN,NaN
< 20261003164005,NaN,NaN,NaN,NaN
< 20261003164006,NaN,NaN,NaN,NaN
< 20261003164007,NaN,NaN,NaN,NaN
< 20261003164008,NaN,NaN,NaN,NaN
< 20261003164009,NaN,NaN,NaN,NaN
< 20261003164010,NaN,NaN,NaN,NaN
< 20261003164011,NaN,NaN,NaN,NaN
< 20261003164012,NaN,NaN,NaN,NaN
< 20261003164013,NaN,NaN,NaN,NaN
< 20261003164014,NaN,NaN,NaN,NaN
< 20261003164015,NaN,NaN,NaN,NaN
< 20261003164016,NaN,NaN,NaN,NaN
< 20261003164017,NaN,NaN,NaN,NaN
< 20261003164018,NaN,NaN,NaN,NaN
< 20261003164019,NaN,NaN,NaN,NaN
< 20261003164020,NaN,NaN,NaN,NaN
< 20261003164021,NaN,NaN,NaN,NaN
< 20261003164022,NaN,NaN,NaN,NaN
< 20261003164023,NaN,NaN,NaN,NaN
< 20261003164024,NaN,NaN,NaN,NaN
< 20261003164025,NaN,NaN,NaN,NaN
< 20261003164026,NaN,NaN,NaN,NaN
< 20261003164027,NaN,NaN,NaN,NaN
< 20261003164028,NaN,NaN,NaN,NaN
< 20261003164029,NaN,NaN,NaN,NaN
< 20261003164030,NaN,NaN,NaN,NaN
< 20261003164031,NaN,NaN,NaN,NaN
< 20261003164032,NaN,NaN,NaN,NaN
< 20261003164033,NaN,NaN,NaN,NaN
< 20261003164034,NaN,NaN,NaN,NaN
< 20261003164035,NaN,NaN,NaN,NaN
< 20261003164036,NaN,NaN,NaN,NaN
< 20261003164037,NaN,NaN,NaN,NaN
< 20261003164038,NaN,NaN,NaN,NaN
< 20261003164039,NaN,NaN,NaN,NaN
< 20261003164040,NaN,NaN,NaN,NaN
< 20261003164041,NaN,NaN,NaN,NaN
< 20261003164042,NaN,NaN,NaN,NaN
< 20261003164043,NaN,NaN,NaN,NaN
< 20261003164044,NaN,NaN,NaN,NaN
< 20261003164045,NaN,NaN,NaN,NaN
< 20261003164046,NaN,NaN,NaN,NaN
< 20261003164047,NaN,NaN,NaN,NaN
< 20261003164048,NaN,NaN,NaN,NaN
< 20261003164049,NaN,NaN,NaN,NaN
< 20261003164050,NaN,NaN,NaN,NaN
< 20261003164051,NaN,NaN,NaN,NaN
< 20261003164052,NaN,NaN,NaN,NaN
< 20261003164053,NaN,NaN,NaN,NaN
< 20261003164054,NaN,NaN,NaN,NaN
< 20261003164055,NaN,NaN,NaN,NaN
< 20261003164056,NaN,NaN,NaN,NaN
< 20261003164057,NaN,NaN,NaN,NaN
< 20261003164058,NaN,NaN,NaN,NaN
< 20261003164059,NaN,NaN,NaN,NaN
< 20261003164100,NaN,NaN,NaN,NaN
< 20261003164101,NaN,NaN,NaN,NaN
< 20261003164102,NaN,NaN,NaN,NaN
< 20261003164103,NaN,NaN,NaN,NaN
< 20261003164104,NaN,NaN,NaN,NaN
< 20261003164105,NaN,NaN,NaN,NaN
< 20261003164106,NaN,NaN,NaN,NaN
< 20261003164107,NaN,NaN,NaN,NaN
< 20261003164108,NaN,NaN,NaN,NaN
< 20261003164109,NaN,NaN,NaN,NaN
< 20261003164110,NaN,NaN,NaN,NaN
< 20261003164111,NaN,NaN,NaN,NaN
< 20261003164112,NaN,NaN,NaN,NaN
< 20261003164113,NaN,NaN,NaN,NaN
< 20261003164114,NaN,NaN,NaN,NaN
< 20261003164115,NaN,NaN,NaN,NaN
< 20261003164116,NaN,NaN,NaN,NaN
< 20261003164117,NaN,NaN,NaN,NaN
< 20261003164118,NaN,NaN,NaN,NaN
< 20261003164119,NaN,NaN,NaN,NaN
< 20261003164120,NaN,NaN,NaN,NaN
< 20261003164121,NaN,NaN,NaN,NaN
< 20261003164122,NaN,NaN,NaN,NaN
< 20261003164123,NaN,NaN,NaN,NaN
< 20261003164124,NaN,NaN,NaN,NaN
< 20261003164125,NaN,NaN,NaN,NaN
< 20261003164126,NaN,NaN,NaN,NaN
< 20261003164127,NaN,NaN,NaN,NaN
< 20261003164128,NaN,NaN,NaN,NaN
< 20261003164129,NaN,NaN,NaN,NaN
< 20261003164130,NaN,NaN,NaN,NaN
< 20261003164131,NaN,NaN,NaN,NaN
< 20261003164132,NaN,NaN,NaN,NaN
< 20261003164133,NaN,NaN,NaN,NaN
< 20261003164134,NaN,NaN,NaN,NaN
< 20261003164135,NaN,NaN,NaN,NaN
< 20261003164136,NaN,NaN,NaN,NaN
< 20261003164137,NaN,NaN,NaN,NaN
< 20261003164138,NaN,NaN,NaN,NaN
< 20261003164139,NaN,NaN,NaN,NaN
< 20261003164140,NaN,NaN,NaN,NaN
< 20261003164141,NaN,NaN,NaN,NaN
< 20261003164142,NaN,NaN,NaN,NaN
< 20261003164143,NaN,NaN,NaN,NaN
< 20261003164144,NaN,NaN,NaN,NaN
< 20261003164145,NaN,NaN,NaN,NaN
< 20261003164146,NaN,NaN,NaN,NaN
< 20261003164147,NaN,NaN,NaN,NaN
< 20261003164148,NaN,NaN,NaN,NaN
< 20261003164149,NaN,NaN,NaN,NaN
< 20261003164150,NaN,NaN,NaN,NaN
< 20261003164151,NaN,NaN,NaN,NaN
< 20261003164152,NaN,NaN,NaN,NaN
< 20261003164153,NaN,NaN,NaN,NaN
< 20261003164154,NaN,NaN,NaN,NaN
< 20261003164155,NaN,NaN,NaN,NaN
< 20261003164156,NaN,NaN,NaN,NaN
< 20261003164157,NaN,NaN,NaN,NaN
< 20261003164158,NaN,NaN,NaN,NaN
< 20261003164159,NaN,NaN,NaN,NaN
< 20261003164200,NaN,NaN,NaN,NaN
< 20261003164201,NaN,NaN,NaN,NaN
< 20261003164202,NaN,NaN,NaN,NaN
< 20261003164203,NaN,NaN,NaN,NaN
< 20261003164204,NaN,NaN,NaN,NaN
< 20261003164205,NaN,NaN,NaN,NaN
< 20261003164206,NaN,NaN,NaN,NaN
< 20261003164207,NaN,NaN,NaN,NaN
< 20261003164208,NaN,NaN,NaN,NaN
< 20261003164209,NaN,NaN,NaN,NaN
< 20261003164210,NaN,NaN,NaN,NaN
< 20261003164211,NaN,NaN,NaN,NaN
< 20261003164212,NaN,NaN,NaN,NaN
< 20261003164213,NaN,NaN,NaN,NaN
< 20261003164214,NaN,NaN,NaN,NaN
< 20261003164215,NaN,NaN,NaN,NaN
< 20261003164216,NaN,NaN,NaN,NaN
< 20261003164217,NaN,NaN,NaN,NaN
< 20261003164218,NaN,NaN,NaN,NaN
< 20261003164219,NaN,NaN,NaN,NaN
< 20261003164220,NaN,NaN,NaN,NaN
< 20261003164221,NaN,NaN,NaN,NaN
< 20261003164222,NaN,NaN,NaN,NaN
< 20261003164223,NaN,NaN,NaN,NaN
< 20261003164224,NaN,NaN,NaN,NaN
< 20261003164225,NaN,NaN,NaN,NaN
< 20261003164226,NaN,NaN,NaN,NaN
< 20261003164227,NaN,NaN,NaN,NaN
< 20261003164228,NaN,NaN,NaN,NaN
< 20261003164229,NaN,NaN,NaN,NaN
< 20261003164230,NaN,NaN,NaN,NaN
< 20261003164231,NaN,NaN,NaN,NaN
< 20261003164232,NaN,NaN,NaN,NaN
< 20261003164233,NaN,NaN,NaN,NaN
< 20261003164234,NaN,NaN,NaN,NaN
< 20261003164235,NaN,NaN,NaN,NaN
< 20261003164236,NaN,NaN,NaN,NaN
< 20261003164237,NaN,NaN,NaN,NaN
< 20261003164238,NaN,NaN,NaN,NaN
< 20261003164239,NaN,NaN,NaN,NaN
< 20261003164240,NaN,NaN,NaN,NaN
< 20261003164241,NaN,NaN,NaN,NaN
< 20261003164242,NaN,NaN,NaN,NaN
< 20261003164243,NaN,NaN,NaN,NaN
< 20261003164244,NaN,NaN,NaN,NaN
< 20261003164245,NaN,NaN,NaN,NaN
< 20261003164246,NaN,NaN,NaN,NaN
< 20261003164247,NaN,NaN,NaN,NaN
< 20261003164248,NaN,NaN,NaN,NaN
< 20261003164249,NaN,NaN,NaN,NaN
< 20261003164250,NaN,NaN,NaN,NaN
< 20261003164251,NaN,NaN,NaN,NaN
< 20261003164252,NaN,NaN,NaN,NaN
< 20261003164253,NaN,NaN,NaN,NaN
< 20261003164254,NaN,NaN,NaN,NaN
< 20261003164255,NaN,NaN,NaN,NaN
< 20261003164256,NaN,NaN,NaN,NaN
< 20261003164257,NaN,NaN,NaN,NaN
< 20261003164258,NaN,NaN,NaN,NaN
< 20261003164259,NaN,NaN,NaN,NaN
< 20261003164300,NaN,NaN,NaN,NaN
< 20261003164301,NaN,NaN,NaN,NaN
< 20261003164302,NaN,NaN,NaN,NaN
< 20261003164303,NaN,NaN,NaN,NaN
< 20261003164304,NaN,NaN,NaN,NaN
< 20261003164305,NaN,NaN,NaN,NaN
< 20261003164306,NaN,NaN,NaN,NaN
< 20261003164307,NaN,NaN,NaN,NaN
< 20261003164308,NaN,NaN,NaN,NaN
< 20261003164309,NaN,NaN,NaN,NaN
< 20261003164310,NaN,NaN,NaN,NaN
< 20261003164311,NaN,NaN,NaN,NaN
< 20261003164312,NaN,NaN,NaN,NaN
< 20261003164313,NaN,NaN,NaN,NaN
< 20261003164314,NaN,NaN,NaN,NaN
< 20261003164315,NaN,NaN,NaN,NaN
< 20261003164316,NaN,NaN,NaN,NaN
< 20261003164317,NaN,NaN,NaN,NaN
< 20261003164318,NaN,NaN,NaN,NaN
< 20261003164319,NaN,NaN,NaN,NaN
< 20261003164320,NaN,NaN,NaN,NaN
< 20261003164321,NaN,NaN,NaN,NaN
< 20261003164322,NaN,NaN,NaN,NaN
< 20261003164323,NaN,NaN,NaN,NaN
< 20261003164324,NaN,NaN,NaN,NaN
< 20261003164325,NaN,NaN,NaN,NaN
< 20261003164326,NaN,NaN,NaN,NaN
< 20261003164327,NaN,NaN,NaN,NaN
< 20261003164328,NaN,NaN,NaN,NaN
< 20261003164329,NaN,NaN,NaN,NaN
< 20261003164330,NaN,NaN,NaN,NaN
< 20261003164331,NaN,NaN,NaN,NaN
< 20261003164332,NaN,NaN,NaN,NaN
< 20261003164333,NaN,NaN,NaN,NaN
< 20261003164334,NaN,NaN,NaN,NaN
< 20261003164335,NaN,NaN,NaN,NaN
< 20261003164336,NaN,NaN,NaN,NaN
< 20261003164337,NaN,NaN,NaN,NaN
< 20261003164338,NaN,NaN,NaN,NaN
< 20261003164339,NaN,NaN,NaN,NaN
< 20261003164340,NaN,NaN,NaN,NaN
< 20261003164341,NaN,NaN,NaN,NaN
< 20261003164342,NaN,NaN,NaN,NaN
< 20261003164343,NaN,NaN,NaN,NaN
< 20261003164344,NaN,NaN,NaN,NaN
< 20261003164345,NaN,NaN,NaN,NaN
< 20261003164346,NaN,NaN,NaN,NaN
< 20261003164347,NaN,NaN,NaN,NaN
< 20261003164348,NaN,NaN,NaN,NaN
< 20261003164349,NaN,NaN,NaN,NaN
< 20261003164350,NaN,NaN,NaN,NaN
< 20261003164351,NaN,NaN,NaN,NaN
< 20261003164352,NaN,NaN,NaN,NaN
< 20261003164353,NaN,NaN,NaN,NaN
< 20261003164354,NaN,NaN,NaN,NaN
< 20261003164355,NaN,NaN,NaN,NaN
< 20261003164356,NaN,NaN,NaN,NaN
< 20261003164357,NaN,NaN,NaN,NaN
< 20261003164358,NaN,NaN,NaN,NaN
< 20261003164359,NaN,NaN,NaN,NaN
< 20261003164400,NaN,NaN,NaN,NaN
< 20261003164401,NaN,NaN,NaN,NaN
< 20261003164402,NaN,NaN,NaN,NaN
< 20261003164403,NaN,NaN,NaN,NaN
< 20261003164404,NaN,NaN,NaN,NaN
< 20261003164405,NaN,NaN,NaN,NaN
< 20261003164406,NaN,NaN,NaN,NaN
< 20261003164407,NaN,NaN,NaN,NaN
< 20261003164408,NaN,NaN,NaN,NaN
< 20261003164409,NaN,NaN,NaN,NaN
< 20261003164410,NaN,NaN,NaN,NaN
< 20261003164411,NaN,NaN,NaN,NaN
< 20261003164412,NaN,NaN,NaN,NaN
< 20261003164413,NaN,NaN,NaN,NaN
< 20261003164414,NaN,NaN,NaN,NaN
< 20261003164415,NaN,NaN,NaN,NaN
< 20261003164416,NaN,NaN,NaN,NaN
< 20261003164417,NaN,NaN,NaN,NaN
< 20261003164418,NaN,NaN,NaN,NaN
< 20261003164419,NaN,NaN,NaN,NaN
< 20261003164420,NaN,NaN,NaN,NaN
< 20261003164421,NaN,NaN,NaN,NaN
< 20261003164422,NaN,NaN,NaN,NaN
< 20261003164423,NaN,NaN,NaN,NaN
< 20261003164424,NaN,NaN,NaN,NaN
< 20261003164425,NaN,NaN,NaN,NaN
< 20261003164426,NaN,NaN,NaN,NaN
< 20261003164427,NaN,NaN,NaN,NaN
< 20261003164428,NaN,NaN,NaN,NaN
< 20261003164429,NaN,NaN,NaN,NaN
< 20261003164430,NaN,NaN,NaN,NaN
< 20261003164431,NaN,NaN,NaN,NaN
< 20261003164432,NaN,NaN,NaN,NaN
< 20261003164433,NaN,NaN,NaN,NaN
< 20261003164434,NaN,NaN,NaN,NaN
< 20261003164435,NaN,NaN,NaN,NaN
< 20261003164436,NaN,NaN,NaN,NaN
< 20261003164437,NaN,NaN,NaN,NaN
< 20261003164438,NaN,NaN,NaN,NaN
< 20261003164439,NaN,NaN,NaN,NaN
< 20261003164440,NaN,NaN,NaN,NaN
< 20261003164441,NaN,NaN,NaN,NaN
< 20261003164442,NaN,NaN,NaN,NaN
< 20261003164443,NaN,NaN,NaN,NaN
< 20261003164444,NaN,NaN,NaN,NaN
< 20261003164445,NaN,NaN,NaN,NaN
< 20261003164446,NaN,NaN,NaN,NaN
< 20261003164447,NaN,NaN,NaN,NaN
< 20261003164448,NaN,NaN,NaN,NaN
< 20261003164449,NaN,NaN,NaN,NaN
< 20261003164450,NaN,NaN,NaN,NaN
< 20261003164451,NaN,NaN,NaN,NaN
< 20261003164452,NaN,NaN,NaN,NaN
< 20261003164453,NaN,NaN,NaN,NaN
< 20261003164454,NaN,NaN,NaN,NaN
< 20261003164455,NaN,NaN,NaN,NaN
< 20261003164456,NaN,NaN,NaN,NaN
< 20261003164457,NaN,NaN,NaN,NaN
< 20261003164458,NaN,NaN,NaN,NaN
< 20261003164459,NaN,NaN,NaN,NaN
< 20261003164500,NaN,NaN,NaN,NaN
< 20261003164501,NaN,NaN,NaN,NaN
< 20261003164502,NaN,NaN,NaN,NaN
< 20261003164503,NaN,NaN,NaN,NaN
< 20261003164504,NaN,NaN,NaN,NaN
< 20261003164505,NaN,NaN,NaN,NaN
< 20261003164506,NaN,NaN,NaN,NaN
< 20261003164507,NaN,NaN,NaN,NaN
< 20261003164508,NaN,NaN,NaN,NaN
< 20261003164509,NaN,NaN,NaN,NaN
< 20261003164510,NaN,NaN,NaN,NaN
< 20261003164511,NaN,NaN,NaN,NaN
< 20261003164512,NaN,NaN,NaN,NaN
< 20261003164513,NaN,NaN,NaN,NaN
< 20261003164514,NaN,NaN,NaN,NaN
< 20261003164515,NaN,NaN,NaN,NaN
< 20261003164516,NaN,NaN,NaN,NaN
< 20261003164517,NaN,NaN,NaN,NaN
< 20261003164518,NaN,NaN,NaN,NaN
< 20261003164519,NaN,NaN,NaN,NaN
< 20261003164520,NaN,NaN,NaN,NaN
< 20261003164521,NaN,NaN,NaN,NaN
< 20261003164522,NaN,NaN,NaN,NaN
< 20261003164523,NaN,NaN,NaN,NaN
< 20261003164524,NaN,NaN,NaN,NaN
< 20261003164525,NaN,NaN,NaN,NaN
< 20261003164526,NaN,NaN,NaN,NaN
< 20261003164527,NaN,NaN,NaN,NaN
< 20261003164528,NaN,NaN,NaN,NaN
< 20261003164529,NaN,NaN,NaN,NaN
< 20261003164530,NaN,NaN,NaN,NaN
< 20261003164531,NaN,NaN,NaN,NaN
< 20261003164532,NaN,NaN,NaN,NaN
< 20261003164533,NaN,NaN,NaN,NaN
< 20261003164534,NaN,NaN,NaN,NaN
< 20261003164535,NaN,NaN,NaN,NaN
< 20261003164536,NaN,NaN,NaN,NaN
< 20261003164537,NaN,NaN,NaN,NaN
< 20261003164538,NaN,NaN,NaN,NaN
< 20261003164539,NaN,NaN,NaN,NaN
< 20261003164540,NaN,NaN,NaN,NaN
< 20261003164541,NaN,NaN,NaN,NaN
< 20261003164542,NaN,NaN,NaN,NaN
< 20261003164543,NaN,NaN,NaN,NaN
< 20261003164544,NaN,NaN,NaN,NaN
< 20261003164545,NaN,NaN,NaN,NaN
< 20261003164546,NaN,NaN,NaN,NaN
< 20261003164547,NaN,NaN,NaN,NaN
< 20261003164548,NaN,NaN,NaN,NaN
< 20261003164549,NaN,NaN,NaN,NaN
< 20261003164550,NaN,NaN,NaN,NaN
< 20261003164551,NaN,NaN,NaN,NaN
< 20261003164552,NaN,NaN,NaN,NaN
< 20261003164553,NaN,NaN,NaN,NaN
< 20261003164554,NaN,NaN,NaN,NaN
< 20261003164555,NaN,NaN,NaN,NaN
< 20261003164556,NaN,NaN,NaN,NaN
< 20261003164557,NaN,NaN,NaN,NaN
< 20261003164558,NaN,NaN,NaN,NaN
< 20261003164559,NaN,NaN,NaN,NaN
< 20261003164600,NaN,NaN,NaN,NaN
< 20261003164601,NaN,NaN,NaN,NaN
< 20261003164602,NaN,NaN,NaN,NaN
< 20261003164603,NaN,NaN,NaN,NaN
< 20261003164604,NaN,NaN,NaN,NaN
< 20261003164605,NaN,NaN,NaN,NaN
< 20261003164606,NaN,NaN,NaN,NaN
< 20261003164607,NaN,NaN,NaN,NaN
< 20261003164608,NaN,NaN,NaN,NaN
< 20261003164609,NaN,NaN,NaN,NaN
< 20261003164610,NaN,NaN,NaN,NaN
< 20261003164611,NaN,NaN,NaN,NaN
< 20261003164612,NaN,NaN,NaN,NaN
< 20261003164613,NaN,NaN,NaN,NaN
< 20261003164614,NaN,NaN,NaN,NaN
< 20261003164615,NaN,NaN,NaN,NaN
< 20261003164616,NaN,NaN,NaN,NaN
< 20261003164617,NaN,NaN,NaN,NaN
< 20261003164618,NaN,NaN,NaN,NaN
< 20261003164619,NaN,NaN,NaN,NaN
< 20261003164620,NaN,NaN,NaN,NaN
< 20261003164621,NaN,NaN,NaN,NaN
< 20261003164622,NaN,NaN,NaN,NaN
< 20261003164623,NaN,NaN,NaN,NaN
< 20261003164624,NaN,NaN,NaN,NaN
< 20261003164625,NaN,NaN,NaN,NaN
< 20261003164626,NaN,NaN,NaN,NaN
< 20261003164627,NaN,NaN,NaN,NaN
< 20261003164628,NaN,NaN,NaN,NaN
< 20261003164629,NaN,NaN,NaN,NaN
< 20261003164630,NaN,NaN,NaN,NaN
< 20261003164631,NaN,NaN,NaN,NaN
< 20261003164632,NaN,NaN,NaN,NaN
< 20261003164633,NaN,NaN,NaN,NaN
< 20261003164634,NaN,NaN,NaN,NaN
< 20261003164635,NaN,NaN,NaN,NaN
< 20261003164636,NaN,NaN,NaN,NaN
< 20261003164637,NaN,NaN,NaN,NaN
< 20261003164638,NaN,NaN,NaN,NaN
< 20261003164639,NaN,NaN,NaN,NaN
< 20261003164640,NaN,NaN,NaN,NaN
< 20261003164641,NaN,NaN,NaN,NaN
< 20261003164642,NaN,NaN,NaN,NaN
< 20261003164643,NaN,NaN,NaN,NaN
< 20261003164644,NaN,NaN,NaN,NaN
< 20261003164645,NaN,NaN,NaN,NaN
< 20261003164646,NaN,NaN,NaN,NaN
< 20261003164647,NaN,NaN,NaN,NaN
< 20261003164648,NaN,NaN,NaN,NaN
< 20261003164649,NaN,NaN,NaN,NaN
< 20261003164650,NaN,NaN,NaN,NaN
< 20261003164651,NaN,NaN,NaN,NaN
< 20261003164652,NaN,NaN,NaN,NaN
< 20261003164653,NaN,NaN,NaN,NaN
< 20261003164654,NaN,NaN,NaN,NaN
< 20261003164655,NaN,NaN,NaN,NaN
< 20261003164656,NaN,NaN,NaN,NaN
< 20261003164657,NaN,NaN,NaN,NaN
< 20261003164658,NaN,NaN,NaN,NaN
< 20261003164659,NaN,NaN,NaN,NaN
< 20261003164700,NaN,NaN,NaN,NaN
< 20261003164701,NaN,NaN,NaN,NaN
< 20261003164702,NaN,NaN,NaN,NaN
< 20261003164703,NaN,NaN,NaN,NaN
< 20261003164704,NaN,NaN,NaN,NaN
< 20261003164705,NaN,NaN,NaN,NaN
< 20261003164706,NaN,NaN,NaN,NaN
< 20261003164707,NaN,NaN,NaN,NaN
< 20261003164708,NaN,NaN,NaN,NaN
< 20261003164709,NaN,NaN,NaN,NaN
< 20261003164710,NaN,NaN,NaN,NaN
< 20261003164711,NaN,NaN,NaN,NaN
< 20261003164712,NaN,NaN,NaN,NaN
< 20261003164713,NaN,NaN,NaN,NaN
< 20261003164714,NaN,NaN,NaN,NaN
< 20261003164715,NaN,NaN,NaN,NaN
< 20261003164716,NaN,NaN,NaN,NaN
< 20261003164717,NaN,NaN,NaN,NaN
< 20261003164718,NaN,NaN,NaN,NaN
< 20261003164719,NaN,NaN,NaN,NaN
< 20261003164720,NaN,NaN,NaN,NaN
< 20261003164721,NaN,NaN,NaN,NaN
< 20261003164722,NaN,NaN,NaN,NaN
< 20261003164723,NaN,NaN,NaN,NaN
< 20261003164724,NaN,NaN,NaN,NaN
< 20261003164725,NaN,NaN,NaN,NaN
< 20261003164726,NaN,NaN,NaN,NaN
< 20261003164727,NaN,NaN,NaN,NaN
< 20261003164728,NaN,NaN,NaN,NaN
< 20261003164729,NaN,NaN,NaN,NaN
< 20261003164730,NaN,NaN,NaN,NaN
< 20261003164731,NaN,NaN,NaN,NaN
< 20261003164732,NaN,NaN,NaN,NaN
< 20261003164733,NaN,NaN,NaN,NaN
< 20261003164734,NaN,NaN,NaN,NaN
< 20261003164735,NaN,NaN,NaN,NaN
< 20261003164736,NaN,NaN,NaN,NaN
< 20261003164737,NaN,NaN,NaN,NaN
< 20261003164738,NaN,NaN,NaN,NaN
< 20261003164739,NaN,NaN,NaN,NaN
< 20261003164740,NaN,NaN,NaN,NaN
< 20261003164741,NaN,NaN,NaN,NaN
< 20261003164742,NaN,NaN,NaN,NaN
< 20261003164743,NaN,NaN,NaN,NaN
< 20261003164744,NaN,NaN,NaN,NaN
< 20261003164745,NaN,NaN,NaN,NaN
< 20261003164746,NaN,NaN,NaN,NaN
< 20261003164747,NaN,NaN,NaN,NaN
< 20261003164748,NaN,NaN,NaN,NaN
< 20261003164749,NaN,NaN,NaN,NaN
< 20261003164750,NaN,NaN,NaN,NaN
< 20261003164751,NaN,NaN,NaN,NaN
< 20261003164752,NaN,NaN,NaN,NaN
< 20261003164753,NaN,NaN,NaN,NaN
< 20261003164754,NaN,NaN,NaN,NaN
< 20261003164755,NaN,NaN,NaN,NaN
< 20261003164756,NaN,NaN,NaN,NaN
< 20261003164757,NaN,NaN,NaN,NaN
< 20261003164758,NaN,NaN,NaN,NaN
< 20261003164759,NaN,NaN,NaN,NaN
< 20261003164800,NaN,NaN,NaN,NaN
< 20261003164801,NaN,NaN,NaN,NaN
< 20261003164802,NaN,NaN,NaN,NaN
< 20261003164803,NaN,NaN,NaN,NaN
< 20261003164804,NaN,NaN,NaN,NaN
< 20261003164805,NaN,NaN,NaN,NaN
< 20261003164806,NaN,NaN,NaN,NaN
< 20261003164807,NaN,NaN,NaN,NaN
< 20261003164808,NaN,NaN,NaN,NaN
< 20261003164809,NaN,NaN,NaN,NaN
< 20261003164810,NaN,NaN,NaN,NaN
< 20261003164811,NaN,NaN,NaN,NaN
< 20261003164812,NaN,NaN,NaN,NaN
< 20261003164813,NaN,NaN,NaN,NaN
< 20261003164814,NaN,NaN,NaN,NaN
< 20261003164815,NaN,NaN,NaN,NaN
< 20261003164816,NaN,NaN,NaN,NaN
< 20261003164817,NaN,NaN,NaN,NaN
< 20261003164818,NaN,NaN,NaN,NaN
< 20261003164819,NaN,NaN,NaN,NaN
< 20261003164820,NaN,NaN,NaN,NaN
< 20261003164821,NaN,NaN,NaN,NaN
< 20261003164822,NaN,NaN,NaN,NaN
< 20261003164823,NaN,NaN,NaN,NaN
< 20261003164824,NaN,NaN,NaN,NaN
< 20261003164825,NaN,NaN,NaN,NaN
< 20261003164826,NaN,NaN,NaN,NaN
< 20261003164827,NaN,NaN,NaN,NaN
< 20261003164828,NaN,NaN,NaN,NaN
< 20261003164829,NaN,NaN,NaN,NaN
< 20261003164830,NaN,NaN,NaN,NaN
< 20261003164831,NaN,NaN,NaN,NaN
< 20261003164832,NaN,NaN,NaN,NaN
< 20261003164833,NaN,NaN,NaN,NaN
< 20261003164834,NaN,NaN,NaN,NaN
< 20261003164835,NaN,NaN,NaN,NaN
< 20261003164836,NaN,NaN,NaN,NaN
< 20261003164837,NaN,NaN,NaN,NaN
< 20261003164838,NaN,NaN,NaN,NaN
< 20261003164839,NaN,NaN,NaN,NaN
< 20261003164840,NaN,NaN,NaN,NaN
< 20261003164841,NaN,NaN,NaN,NaN
< 20261003164842,NaN,NaN,NaN,NaN
< 20261003164843,NaN,NaN,NaN,NaN
< 20261003164844,NaN,NaN,NaN,NaN
< 20261003164845,NaN,NaN,NaN,NaN
< 20261003164846,NaN,NaN,NaN,NaN
< 20261003164847,NaN,NaN,NaN,NaN
< 20261003164848,NaN,NaN,NaN,NaN
< 20261003164849,NaN,NaN,NaN,NaN
< 20261003164850,NaN,NaN,NaN,NaN
< 20261003164851,NaN,NaN,NaN,NaN
< 20261003164852,NaN,NaN,NaN,NaN
< 20261003164853,NaN,NaN,NaN,NaN
< 20261003164854,NaN,NaN,NaN,NaN
< 20261003164855,NaN,NaN,NaN,NaN
< 20261003164856,NaN,NaN,NaN,NaN
< 20261003164857,NaN,NaN,NaN,NaN
< 20261003164858,NaN,NaN,NaN,NaN
< 20261003164859,NaN,NaN,NaN,NaN
< 20261003164900,NaN,NaN,NaN,NaN
< 20261003164901,NaN,NaN,NaN,NaN
< 20261003164902,NaN,NaN,NaN,NaN
< 20261003164903,NaN,NaN,NaN,NaN
< 20261003164904,NaN,NaN,NaN,NaN
< 20261003164905,NaN,NaN,NaN,NaN
< 20261003164906,NaN,NaN,NaN,NaN
< 20261003164907,NaN,NaN,NaN,NaN
< 20261003164908,NaN,NaN,NaN,NaN
< 20261003164909,NaN,NaN,NaN,NaN
< 20261003164910,NaN,NaN,NaN,NaN
< 20261003164911,NaN,NaN,NaN,NaN
< 20261003164912,NaN,NaN,NaN,NaN
< 20261003164913,NaN,NaN,NaN,NaN
< 20261003164914,NaN,NaN,NaN,NaN
< 20261003164915,NaN,NaN,NaN,NaN
< 20261003164916,NaN,NaN,NaN,NaN
< 20261003164917,NaN,NaN,NaN,NaN
< 20261003164918,NaN,NaN,NaN,NaN
< 20261003164919,NaN,NaN,NaN,NaN
< 20261003164920,NaN,NaN,NaN,NaN
< 20261003164921,NaN,NaN,NaN,NaN
< 20261003164922,NaN,NaN,NaN,NaN
< 20261003164923,NaN,NaN,NaN,NaN
< 20261003164924,NaN,NaN,NaN,NaN
< 20261003164925,NaN,NaN,NaN,NaN
< 20261003164926,NaN,NaN,NaN,NaN
< 20261003164927,NaN,NaN,NaN,NaN
< 20261003164928,NaN,NaN,NaN,NaN
< 20261003164929,NaN,NaN,NaN,NaN
< 20261003164930,NaN,NaN,NaN,NaN
< 20261003164931,NaN,NaN,NaN,NaN
< 20261003164932,NaN,NaN,NaN,NaN
< 20261003164933,NaN,NaN,NaN,NaN
< 20261003164934,NaN,NaN,NaN,NaN
< 20261003164935,NaN,NaN,NaN,NaN
< 20261003164936,NaN,NaN,NaN,NaN
< 20261003164937,NaN,NaN,NaN,NaN
< 20261003164938,NaN,NaN,NaN,NaN
< 20261003164939,NaN,NaN,NaN,NaN
< 20261003164940,NaN,NaN,NaN,NaN
< 20261003164941,NaN,NaN,NaN,NaN
< 20261003164942,NaN,NaN,NaN,NaN
< 20261003164943,NaN,NaN,NaN,NaN
< 20261003164944,NaN,NaN,NaN,NaN
< 20261003164945,NaN,NaN,NaN,NaN
< 20261003164946,NaN,NaN,NaN,NaN
< 20261003164947,NaN,NaN,NaN,NaN
< 20261003164948,NaN,NaN,NaN,NaN
< 20261003164949,NaN,NaN,NaN,NaN
< 20261003164950,NaN,NaN,NaN,NaN
< 20261003164951,NaN,NaN,NaN,NaN
< 20261003164952,NaN,NaN,NaN,NaN
< 20261003164953,NaN,NaN,NaN,NaN
< 20261003164954,NaN,NaN,NaN,NaN
< 20261003164955,NaN,NaN,NaN,NaN
< 20261003164956,NaN,NaN,NaN,NaN
< 20261003164957,NaN,NaN,NaN,NaN
< 20261003164958,NaN,NaN,NaN,NaN
< 20261003164959,NaN,NaN,NaN,NaN
< 20261003165000,NaN,NaN,NaN,NaN
< 20261003165001,NaN,NaN,NaN,NaN
< 20261003165002,NaN,NaN,NaN,NaN
< 20261003165003,NaN,NaN,NaN,NaN
< 20261003165004,NaN,NaN,NaN,NaN
< 20261003165005,NaN,NaN,NaN,NaN
< 20261003165006,NaN,NaN,NaN,NaN
< 20261003165007,NaN,NaN,NaN,NaN
< 20261003165008,NaN,NaN,NaN,NaN
< 20261003165009,NaN,NaN,NaN,NaN
< 20261003165010,NaN,NaN,NaN,NaN
< 20261003165011,NaN,NaN,NaN,NaN
< 20261003165012,NaN,NaN,NaN,NaN
< 20261003165013,NaN,NaN,NaN,NaN
< 20261003165014,NaN,NaN,NaN,NaN
< 20261003165015,NaN,NaN,NaN,NaN
< 20261003165016,NaN,NaN,NaN,NaN
< 20261003165017,NaN,NaN,NaN,NaN
< 20261003165018,NaN,NaN,NaN,NaN
< 20261003165019,NaN,NaN,NaN,NaN
< 20261003165020,NaN,NaN,NaN,NaN
< 20261003165021,NaN,NaN,NaN,NaN
< 20261003165022,NaN,NaN,NaN,NaN
< 20261003165023,NaN,NaN,NaN,NaN
< 20261003165024,NaN,NaN,NaN,NaN
< 20261003165025,NaN,NaN,NaN,NaN
< 20261003165026,NaN,NaN,NaN,NaN
< 20261003165027,NaN,NaN,NaN,NaN
< 20261003165028,NaN,NaN,NaN,NaN
< 20261003165029,NaN,NaN,NaN,NaN
< 20261003165030,NaN,NaN,NaN,NaN
< 20261003165031,NaN,NaN,NaN,NaN
< 20261003165032,NaN,NaN,NaN,NaN
< 20261003165033,NaN,NaN,NaN,NaN
< 20261003165034,NaN,NaN,NaN,NaN
< 20261003165035,NaN,NaN,NaN,NaN
< 20261003165036,NaN,NaN,NaN,NaN
< 20261003165037,NaN,NaN,NaN,NaN
< 20261003165038,NaN,NaN,NaN,NaN
< 20261003165039,NaN,NaN,NaN,NaN
< 20261003165040,NaN,NaN,NaN,NaN
< 20261003165041,NaN,NaN,NaN,NaN
< 20261003165042,NaN,NaN,NaN,NaN
< 20261003165043,NaN,NaN,NaN,NaN
< 20261003165044,NaN,NaN,NaN,NaN
< 20261003165045,NaN,NaN,NaN,NaN
< 20261003165046,NaN,NaN,NaN,NaN
< 20261003165047,NaN,NaN,NaN,NaN
< 20261003165048,NaN,NaN,NaN,NaN
< 20261003165049,NaN,NaN,NaN,NaN
< 20261003165050,NaN,NaN,NaN,NaN
< 20261003165051,NaN,NaN,NaN,NaN
< 20261003165052,NaN,NaN,NaN,NaN
< 20261003165053,NaN,NaN,NaN,NaN
< 20261003165054,NaN,NaN,NaN,NaN
< 20261003165055,NaN,NaN,NaN,NaN
< 20261003165056,NaN,NaN,NaN,NaN
< 20261003165057,NaN,NaN,NaN,NaN
< 20261003165058,NaN,NaN,NaN,NaN
< 20261003165059,NaN,NaN,NaN,NaN
< 20261003165100,NaN,NaN,NaN,NaN
< 20261003165101,NaN,NaN,NaN,NaN
< 20261003165102,NaN,NaN,NaN,NaN
< 20261003165103,NaN,NaN,NaN,NaN
< 20261003165104,NaN,NaN,NaN,NaN
< 20261003165105,NaN,NaN,NaN,NaN
< 20261003165106,NaN,NaN,NaN,NaN
< 20261003165107,NaN,NaN,NaN,NaN
< 20261003165108,NaN,NaN,NaN,NaN
< 20261003165109,NaN,NaN,NaN,NaN
< 20261003165110,NaN,NaN,NaN,NaN
< 20261003165111,NaN,NaN,NaN,NaN
< 20261003165112,NaN,NaN,NaN,NaN
< 20261003165113,NaN,NaN,NaN,NaN
< 20261003165114,NaN,NaN,NaN,NaN
< 20261003165115,NaN,NaN,NaN,NaN
< 20261003165116,NaN,NaN,NaN,NaN
< 20261003165117,NaN,NaN,NaN,NaN
< 20261003165118,NaN,NaN,NaN,NaN
< 20261003165119,NaN,NaN,NaN,NaN
< 20261003165120,NaN,NaN,NaN,NaN
< 20261003165121,NaN,NaN,NaN,NaN
< 20261003165122,NaN,NaN,NaN,NaN
< 20261003165123,NaN,NaN,NaN,NaN
< 20261003165124,NaN,NaN,NaN,NaN
< 20261003165125,NaN,NaN,NaN,NaN
< 20261003165126,NaN,NaN,NaN,NaN
< 20261003165127,NaN,NaN,NaN,NaN
< 20261003165128,NaN,NaN,NaN,NaN
< 20261003165129,NaN,NaN,NaN,NaN
< 20261003165130,NaN,NaN,NaN,NaN
< 20261003165131,NaN,NaN,NaN,NaN
< 20261003165132,NaN,NaN,NaN,NaN
< 20261003165133,NaN,NaN,NaN,NaN
< 20261003165134,NaN,NaN,NaN,NaN
< 20261003165135,NaN,NaN,NaN,NaN
< 20261003165136,NaN,NaN,NaN,NaN
< 20261003165137,NaN,NaN,NaN,NaN
< 20261003165138,NaN,NaN,NaN,NaN
< 20261003165139,NaN,NaN,NaN,NaN
< 20261003165140,NaN,NaN,NaN,NaN
< 20261003165141,NaN,NaN,NaN,NaN
< 20261003165142,NaN,NaN,NaN,NaN
< 20261003165143,NaN,NaN,NaN,NaN
< 20261003165144,NaN,NaN,NaN,NaN
< 20261003165145,NaN,NaN,NaN,NaN
< 20261003165146,NaN,NaN,NaN,NaN
< 20261003165147,NaN,NaN,NaN,NaN
< 20261003165148,NaN,NaN,NaN,NaN
< 20261003165149,NaN,NaN,NaN,NaN
< 20261003165150,NaN,NaN,NaN,NaN
< 20261003165151,NaN,NaN,NaN,NaN
< 20261003165152,NaN,NaN,NaN,NaN
< 20261003165153,NaN,NaN,NaN,NaN
< 20261003165154,NaN,NaN,NaN,NaN
< 20261003165155,NaN,NaN,NaN,NaN
< 20261003165156,NaN,NaN,NaN,NaN
< 20261003165157,NaN,NaN,NaN,NaN
< 20261003165158,NaN,NaN,NaN,NaN
< 20261003165159,NaN,NaN,NaN,NaN
< 20261003165200,NaN,NaN,NaN,NaN
< 20261003165201,NaN,NaN,NaN,NaN
< 20261003165202,NaN,NaN,NaN,NaN
< 20261003165203,NaN,NaN,NaN,NaN
< 20261003165204,NaN,NaN,NaN,NaN
< 20261003165205,NaN,NaN,NaN,NaN
< 20261003165206,NaN,NaN,NaN,NaN
< 20261003165207,NaN,NaN,NaN,NaN
< 20261003165208,NaN,NaN,NaN,NaN
< 20261003165209,NaN,NaN,NaN,NaN
< 20261003165210,NaN,NaN,NaN,NaN
< 20261003165211,NaN,NaN,NaN,NaN
< 20261003165212,NaN,NaN,NaN,NaN
< 20261003165213,NaN,NaN,NaN,NaN
< 20261003165214,NaN,NaN,NaN,NaN
< 20261003165215,NaN,NaN,NaN,NaN
< 20261003165216,NaN,NaN,NaN,NaN
< 20261003165217,NaN,NaN,NaN,NaN
< 20261003165218,NaN,NaN,NaN,NaN
< 20261003165219,NaN,NaN,NaN,NaN
< 20261003165220,NaN,NaN,NaN,NaN
< 20261003165221,NaN,NaN,NaN,NaN
< 20261003165222,NaN,NaN,NaN,NaN
< 20261003165223,NaN,NaN,NaN,NaN
< 20261003165224,NaN,NaN,NaN,NaN
< 20261003165225,NaN,NaN,NaN,NaN
< 20261003165226,NaN,NaN,NaN,NaN
< 20261003165227,NaN,NaN,NaN,NaN
< 20261003165228,NaN,NaN,NaN,NaN
< 20261003165229,NaN,NaN,NaN,NaN
< 20261003165230,NaN,NaN,NaN,NaN
< 20261003165231,NaN,NaN,NaN,NaN
< 20261003165232,NaN,NaN,NaN,NaN
< 20261003165233,NaN,NaN,NaN,NaN
< 20261003165234,NaN,NaN,NaN,NaN
< 20261003165235,NaN,NaN,NaN,NaN
< 20261003165236,NaN,NaN,NaN,NaN
< 20261003165237,NaN,NaN,NaN,NaN
< 20261003165238,NaN,NaN,NaN,NaN
< 20261003165239,NaN,NaN,NaN,NaN
< 20261003165240,NaN,NaN,NaN,NaN
< 20261003165241,NaN,NaN,NaN,NaN
< 20261003165242,NaN,NaN,NaN,NaN
< 20261003165243,NaN,NaN,NaN,NaN
< 20261003165244,NaN,NaN,NaN,NaN
< 20261003165245,NaN,NaN,NaN,NaN
< 20261003165246,NaN,NaN,NaN,NaN
< 20261003165247,NaN,NaN,NaN,NaN
< 20261003165248,NaN,NaN,NaN,NaN
< 20261003165249,NaN,NaN,NaN,NaN
< 20261003165250,NaN,NaN,NaN,NaN
< 20261003165251,NaN,NaN,NaN,NaN
< 20261003165252,NaN,NaN,NaN,NaN
< 20261003165253,NaN,NaN,NaN,NaN
< 20261003165254,NaN,NaN,NaN,NaN
< 20261003165255,NaN,NaN,NaN,NaN
< 20261003165256,NaN,NaN,NaN,NaN
< 20261003165257,NaN,NaN,NaN,NaN
< 20261003165258,NaN,NaN,NaN,NaN
< 20261003165259,NaN,NaN,NaN,NaN
< 20261003165300,NaN,NaN,NaN,NaN
< 20261003165301,NaN,NaN,NaN,NaN
< 20261003165302,NaN,NaN,NaN,NaN
< 20261003165303,NaN,NaN,NaN,NaN
< 20261003165304,NaN,NaN,NaN,NaN
< 20261003165305,NaN,NaN,NaN,NaN
< 20261003165306,NaN,NaN,NaN,NaN
< 20261003165307,NaN,NaN,NaN,NaN
< 20261003165308,NaN,NaN,NaN,NaN
< 20261003165309,NaN,NaN,NaN,NaN
< 20261003165310,NaN,NaN,NaN,NaN
< 20261003165311,NaN,NaN,NaN,NaN
< 20261003165312,NaN,NaN,NaN,NaN
< 20261003165313,NaN,NaN,NaN,NaN
< 20261003165314,NaN,NaN,NaN,NaN
< 20261003165315,NaN,NaN,NaN,NaN
< 20261003165316,NaN,NaN,NaN,NaN
< 20261003165317,NaN,NaN,NaN,NaN
< 20261003165318,NaN,NaN,NaN,NaN
< 20261003165319,NaN,NaN,NaN,NaN
< 20261003165320,NaN,NaN,NaN,NaN
< 20261003165321,NaN,NaN,NaN,NaN
< 20261003165322,NaN,NaN,NaN,NaN
< 20261003165323,NaN,NaN,NaN,NaN
< 20261003165324,NaN,NaN,NaN,NaN
< 20261003165325,NaN,NaN,NaN,NaN
< 20261003165326,NaN,NaN,NaN,NaN
< 20261003165327,NaN,NaN,NaN,NaN
< 20261003165328,NaN,NaN,NaN,NaN
< 20261003165329,NaN,NaN,NaN,NaN
< 20261003165330,NaN,NaN,NaN,NaN
< 20261003165331,NaN,NaN,NaN,NaN
< 20261003165332,NaN,NaN,NaN,NaN
< 20261003165333,NaN,NaN,NaN,NaN
< 20261003165334,NaN,NaN,NaN,NaN
< 20261003165335,NaN,NaN,NaN,NaN
< 20261003165336,NaN,NaN,NaN,NaN
< 20261003165337,NaN,NaN,NaN,NaN
< 20261003165338,NaN,NaN,NaN,NaN
< 20261003165339,NaN,NaN,NaN,NaN
< 20261003165340,NaN,NaN,NaN,NaN
< 20261003165341,NaN,NaN,NaN,NaN
< 20261003165342,NaN,NaN,NaN,NaN
< 20261003165343,NaN,NaN,NaN,NaN
< 20261003165344,NaN,NaN,NaN,NaN
< 20261003165345,NaN,NaN,NaN,NaN
< 20261003165346,NaN,NaN,NaN,NaN
< 20261003165347,NaN,NaN,NaN,NaN
< 20261003165348,NaN,NaN,NaN,NaN
< 20261003165349,NaN,NaN,NaN,NaN
< 20261003165350,NaN,NaN,NaN,NaN
< 20261003165351,NaN,NaN,NaN,NaN
< 20261003165352,NaN,NaN,NaN,NaN
< 20261003165353,NaN,NaN,NaN,NaN
< 20261003165354,NaN,NaN,NaN,NaN
< 20261003165355,NaN,NaN,NaN,NaN
< 20261003165356,NaN,NaN,NaN,NaN
< 20261003165357,NaN,NaN,NaN,NaN
< 20261003165358,NaN,NaN,NaN,NaN
< 20261003165359,NaN,NaN,NaN,NaN
< 20261003165400,NaN,NaN,NaN,NaN
< 20261003165401,NaN,NaN,NaN,NaN
< 20261003165402,NaN,NaN,NaN,NaN
< 20261003165403,NaN,NaN,NaN,NaN
< 20261003165404,NaN,NaN,NaN,NaN
< 20261003165405,NaN,NaN,NaN,NaN
< 20261003165406,NaN,NaN,NaN,NaN
< 20261003165407,NaN,NaN,NaN,NaN
< 20261003165408,NaN,NaN,NaN,NaN
< 20261003165409,NaN,NaN,NaN,NaN
< 20261003165410,NaN,NaN,NaN,NaN
< 20261003165411,NaN,NaN,NaN,NaN
< 20261003165412,NaN,NaN,NaN,NaN
< 20261003165413,NaN,NaN,NaN,NaN
< 20261003165414,NaN,NaN,NaN,NaN
< 20261003165415,NaN,NaN,NaN,NaN
< 20261003165416,NaN,NaN,NaN,NaN
< 20261003165417,NaN,NaN,NaN,NaN
< 20261003165418,NaN,NaN,NaN,NaN
< 20261003165419,NaN,NaN,NaN,NaN
< 20261003165420,NaN,NaN,NaN,NaN
< 20261003165421,NaN,NaN,NaN,NaN
< 20261003165422,NaN,NaN,NaN,NaN
< 20261003165423,NaN,NaN,NaN,NaN
< 20261003165424,NaN,NaN,NaN,NaN
< 20261003165425,NaN,NaN,NaN,NaN
< 20261003165426,NaN,NaN,NaN,NaN
< 20261003165427,NaN,NaN,NaN,NaN
< 20261003165428,NaN,NaN,NaN,NaN
< 20261003165429,NaN,NaN,NaN,NaN
< 20261003165430,NaN,NaN,NaN,NaN
< 20261003165431,NaN,NaN,NaN,NaN
< 20261003165432,NaN,NaN,NaN,NaN
< 20261003165433,NaN,NaN,NaN,NaN
< 20261003165434,NaN,NaN,NaN,NaN
< 20261003165435,NaN,NaN,NaN,NaN
< 20261003165436,NaN,NaN,NaN,NaN
< 20261003165437,NaN,NaN,NaN,NaN
< 20261003165438,NaN,NaN,NaN,NaN
< 20261003165439,NaN,NaN,NaN,NaN
< 20261003165440,NaN,NaN,NaN,NaN
< 20261003165441,NaN,NaN,NaN,NaN
< 20261003165442,NaN,NaN,NaN,NaN
< 20261003165443,NaN,NaN,NaN,NaN
< 20261003165444,NaN,NaN,NaN,NaN
< 20261003165445,NaN,NaN,NaN,NaN
< 20261003165446,NaN,NaN,NaN,NaN
< 20261003165447,NaN,NaN,NaN,NaN
< 20261003165448,NaN,NaN,NaN,NaN
< 20261003165449,NaN,NaN,NaN,NaN
< 20261003165450,NaN,NaN,NaN,NaN
< 20261003165451,NaN,NaN,NaN,NaN
< 20261003165452,NaN,NaN,NaN,NaN
< 20261003165453,NaN,NaN,NaN,NaN
< 20261003165454,NaN,NaN,NaN,NaN
< 20261003165455,NaN,NaN,NaN,NaN
< 20261003165456,NaN,NaN,NaN,NaN
< 20261003165457,NaN,NaN,NaN,NaN
< 20261003165458,NaN,NaN,NaN,NaN
< 20261003165459,NaN,NaN,NaN,NaN
< 20261003165500,NaN,NaN,NaN,NaN
< 20261003165501,NaN,NaN,NaN,NaN
< 20261003165502,NaN,NaN,NaN,NaN
< 20261003165503,NaN,NaN,NaN,NaN
< 20261003165504,NaN,NaN,NaN,NaN
< 20261003165505,NaN,NaN,NaN,NaN
< 20261003165506,NaN,NaN,NaN,NaN
< 20261003165507,NaN,NaN,NaN,NaN
< 20261003165508,NaN,NaN,NaN,NaN
< 20261003165509,NaN,NaN,NaN,NaN
< 20261003165510,NaN,NaN,NaN,NaN
< 20261003165511,NaN,NaN,NaN,NaN
< 20261003165512,NaN,NaN,NaN,NaN
< 20261003165513,NaN,NaN,NaN,NaN
< 20261003165514,NaN,NaN,NaN,NaN
< 20261003165515,NaN,NaN,NaN,NaN
< 20261003165516,NaN,NaN,NaN,NaN
< 20261003165517,NaN,NaN,NaN,NaN
< 20261003165518,NaN,NaN,NaN,NaN
< 20261003165519,NaN,NaN,NaN,NaN
< 20261003165520,NaN,NaN,NaN,NaN
< 20261003165521,NaN,NaN,NaN,NaN
< 20261003165522,NaN,NaN,NaN,NaN
< 20261003165523,NaN,NaN,NaN,NaN
< 20261003165524,NaN,NaN,NaN,NaN
< 20261003165525,NaN,NaN,NaN,NaN
< 20261003165526,NaN,NaN,NaN,NaN
< 20261003165527,NaN,NaN,NaN,NaN
< 20261003165528,NaN,NaN,NaN,NaN
< 20261003165529,NaN,NaN,NaN,NaN
< 20261003165530,NaN,NaN,NaN,NaN
< 20261003165531,NaN,NaN,NaN,NaN
< 20261003165532,NaN,NaN,NaN,NaN
< 20261003165533,NaN,NaN,NaN,NaN
< 20261003165534,NaN,NaN,NaN,NaN
< 20261003165535,NaN,NaN,NaN,NaN
< 20261003165536,NaN,NaN,NaN,NaN
< 20261003165537,NaN,NaN,NaN,NaN
< 20261003165538,NaN,NaN,NaN,NaN
< 20261003165539,NaN,NaN,NaN,NaN
< 20261003165540,NaN,NaN,NaN,NaN
< 20261003165541,NaN,NaN,NaN,NaN
< 20261003165542,NaN,NaN,NaN,NaN
< 20261003165543,NaN,NaN,NaN,NaN
< 20261003165544,NaN,NaN,NaN,NaN
< 20261003165545,NaN,NaN,NaN,NaN
< 20261003165546,NaN,NaN,NaN,NaN
< 20261003165547,NaN,NaN,NaN,NaN
< 20261003165548,NaN,NaN,NaN,NaN
< 20261003165549,NaN,NaN,NaN,NaN
< 20261003165550,NaN,NaN,NaN,NaN
< 20261003165551,NaN,NaN,NaN,NaN
< 20261003165552,NaN,NaN,NaN,NaN
< 20261003165553,NaN,NaN,NaN,NaN
< 20261003165554,NaN,NaN,NaN,NaN
< 20261003165555,NaN,NaN,NaN,NaN
< 20261003165556,NaN,NaN,NaN,NaN
< 20261003165557,NaN,NaN,NaN,NaN
< 20261003165558,NaN,NaN,NaN,NaN
< 20261003165559,NaN,NaN,NaN,NaN
< 20261003165600,NaN,NaN,NaN,NaN
< 20261003165601,NaN,NaN,NaN,NaN
< 20261003165602,NaN,NaN,NaN,NaN
< 20261003165603,NaN,NaN,NaN,NaN
< 20261003165604,NaN,NaN,NaN,NaN
< 20261003165605,NaN,NaN,NaN,NaN
< 20261003165606,NaN,NaN,NaN,NaN
< 20261003165607,NaN,NaN,NaN,NaN
< 20261003165608,NaN,NaN,NaN,NaN
< 20261003165609,NaN,NaN,NaN,NaN
< 20261003165610,NaN,NaN,NaN,NaN
< 20261003165611,NaN,NaN,NaN,NaN
< 20261003165612,NaN,NaN,NaN,NaN
< 20261003165613,NaN,NaN,NaN,NaN
< 20261003165614,NaN,NaN,NaN,NaN
< 20261003165615,NaN,NaN,NaN,NaN
< 20261003165616,NaN,NaN,NaN,NaN
< 20261003165617,NaN,NaN,NaN,NaN
< 20261003165618,NaN,NaN,NaN,NaN
< 20261003165619,NaN,NaN,NaN,NaN
< 20261003165620,NaN,NaN,NaN,NaN
< 20261003165621,NaN,NaN,NaN,NaN
< 20261003165622,NaN,NaN,NaN,NaN
< 20261003165623,NaN,NaN,NaN,NaN
< 20261003165624,NaN,NaN,NaN,NaN
< 20261003165625,NaN,NaN,NaN,NaN
< 20261003165626,NaN,NaN,NaN,NaN
< 20261003165627,NaN,NaN,NaN,NaN
< 20261003165628,NaN,NaN,NaN,NaN
< 20261003165629,NaN,NaN,NaN,NaN
< 20261003165630,NaN,NaN,NaN,NaN
< 20261003165631,NaN,NaN,NaN,NaN
< 20261003165632,NaN,NaN,NaN,NaN
< 20261003165633,NaN,NaN,NaN,NaN
< 20261003165634,NaN,NaN,NaN,NaN
< 20261003165635,NaN,NaN,NaN,NaN
< 20261003165636,NaN,NaN,NaN,NaN
< 20261003165637,NaN,NaN,NaN,NaN
< 20261003165638,NaN,NaN,NaN,NaN
< 20261003165639,NaN,NaN,NaN,NaN
< 20261003165640,NaN,NaN,NaN,NaN
< 20261003165641,NaN,NaN,NaN,NaN
< 20261003165642,NaN,NaN,NaN,NaN
< 20261003165643,NaN,NaN,NaN,NaN
< 20261003165644,NaN,NaN,NaN,NaN
< 20261003165645,NaN,NaN,NaN,NaN
< 20261003165646,NaN,NaN,NaN,NaN
< 20261003165647,NaN,NaN,NaN,NaN
< 20261003165648,NaN,NaN,NaN,NaN
< 20261003165649,NaN,NaN,NaN,NaN
< 20261003165650,NaN,NaN,NaN,NaN
< 20261003165651,NaN,NaN,NaN,NaN
< 20261003165652,NaN,NaN,NaN,NaN
< 20261003165653,NaN,NaN,NaN,NaN
< 20261003165654,NaN,NaN,NaN,NaN
< 20261003165655,NaN,NaN,NaN,NaN
< 20261003165656,NaN,NaN,NaN,NaN
< 20261003165657,NaN,NaN,NaN,NaN
< 20261003165658,NaN,NaN,NaN,NaN
< 20261003165659,NaN,NaN,NaN,NaN
< 20261003165700,NaN,NaN,NaN,NaN
< 20261003165701,NaN,NaN,NaN,NaN
< 20261003165702,NaN,NaN,NaN,NaN
< 20261003165703,NaN,NaN,NaN,NaN
< 20261003165704,NaN,NaN,NaN,NaN
< 20261003165705,NaN,NaN,NaN,NaN
< 20261003165706,NaN,NaN,NaN,NaN
< 20261003165707,NaN,NaN,NaN,NaN
< 20261003165708,NaN,NaN,NaN,NaN
< 20261003165709,NaN,NaN,NaN,NaN
< 20261003165710,NaN,NaN,NaN,NaN
< 20261003165711,NaN,NaN,NaN,NaN
< 20261003165712,NaN,NaN,NaN,NaN
< 20261003165713,NaN,NaN,NaN,NaN
< 20261003165714,NaN,NaN,NaN,NaN
< 20261003165715,NaN,NaN,NaN,NaN
< 20261003165716,NaN,NaN,NaN,NaN
< 20261003165717,NaN,NaN,NaN,NaN
< 20261003165718,NaN,NaN,NaN,NaN
< 20261003165719,NaN,NaN,NaN,NaN
< 20261003165720,NaN,NaN,NaN,NaN
< 20261003165721,NaN,NaN,NaN,NaN
< 20261003165722,NaN,NaN,NaN,NaN
< 20261003165723,NaN,NaN,NaN,NaN
< 20261003165724,NaN,NaN,NaN,NaN
< 20261003165725,NaN,NaN,NaN,NaN
< 20261003165726,NaN,NaN,NaN,NaN
< 20261003165727,NaN,NaN,NaN,NaN
< 20261003165728,NaN,NaN,NaN,NaN
< 20261003165729,NaN,NaN,NaN,NaN
< 20261003165730,NaN,NaN,NaN,NaN
< 20261003165731,NaN,NaN,NaN,NaN
< 20261003165732,NaN,NaN,NaN,NaN
< 20261003165733,NaN,NaN,NaN,NaN
< 20261003165734,NaN,NaN,NaN,NaN
< 20261003165735,NaN,NaN,NaN,NaN
< 20261003165736,NaN,NaN,NaN,NaN
< 20261003165737,NaN,NaN,NaN,NaN
< 20261003165738,NaN,NaN,NaN,NaN
< 20261003165739,NaN,NaN,NaN,NaN
< 20261003165740,NaN,NaN,NaN,NaN
< 20261003165741,NaN,NaN,NaN,NaN
< 20261003165742,NaN,NaN,NaN,NaN
< 20261003165743,NaN,NaN,NaN,NaN
< 20261003165744,NaN,NaN,NaN,NaN
< 20261003165745,NaN,NaN,NaN,NaN
< 20261003165746,NaN,NaN,NaN,NaN
< 20261003165747,NaN,NaN,NaN,NaN
< 20261003165748,NaN,NaN,NaN,NaN
< 20261003165749,NaN,NaN,NaN,NaN
< 20261003165750,NaN,NaN,NaN,NaN
< 20261003165751,NaN,NaN,NaN,NaN
< 20261003165752,NaN,NaN,NaN,NaN
< 20261003165753,NaN,NaN,NaN,NaN
< 20261003165754,NaN,NaN,NaN,NaN
< 20261003165755,NaN,NaN,NaN,NaN
< 20261003165756,NaN,NaN,NaN,NaN
< 20261003165757,NaN,NaN,NaN,NaN
< 20261003165758,NaN,NaN,NaN,NaN
< 20261003165759,NaN,NaN,NaN,NaN
< 20261003165800,NaN,NaN,NaN,NaN
< 20261003165801,NaN,NaN,NaN,NaN
< 20261003165802,NaN,NaN,NaN,NaN
< 20261003165803,NaN,NaN,NaN,NaN
< 20261003165804,NaN,NaN,NaN,NaN
< 20261003165805,NaN,NaN,NaN,NaN
< 20261003165806,NaN,NaN,NaN,NaN
< 20261003165807,NaN,NaN,NaN,NaN
< 20261003165808,NaN,NaN,NaN,NaN
< 20261003165809,NaN,NaN,NaN,NaN
< 20261003165810,NaN,NaN,NaN,NaN
< 20261003165811,NaN,NaN,NaN,NaN
< 20261003165812,NaN,NaN,NaN,NaN
< 20261003165813,NaN,NaN,NaN,NaN
< 20261003165814,NaN,NaN,NaN,NaN
< 20261003165815,NaN,NaN,NaN,NaN
< 20261003165816,NaN,NaN,NaN,NaN
< 20261003165817,NaN,NaN,NaN,NaN
< 20261003165818,NaN,NaN,NaN,NaN
< 20261003165819,NaN,NaN,NaN,NaN
< 20261003165820,NaN,NaN,NaN,NaN
< 20261003165821,NaN,NaN,NaN,NaN
< 20261003165822,NaN,NaN,NaN,NaN
< 20261003165823,NaN,NaN,NaN,NaN
< 20261003165824,NaN,NaN,NaN,NaN
< 20261003165825,NaN,NaN,NaN,NaN
< 20261003165826,NaN,NaN,NaN,NaN
< 20261003165827,NaN,NaN,NaN,NaN
< 20261003165828,NaN,NaN,NaN,NaN
< 20261003165829,NaN,NaN,NaN,NaN
< 20261003165830,NaN,NaN,NaN,NaN
< 20261003165831,NaN,NaN,NaN,NaN
< 20261003165832,NaN,NaN,NaN,NaN
< 20261003165833,NaN,NaN,NaN,NaN
< 20261003165834,NaN,NaN,NaN,NaN
< 20261003165835,NaN,NaN,NaN,NaN
< 20261003165836,NaN,NaN,NaN,NaN
< 20261003165837,NaN,NaN,NaN,NaN
< 20261003165838,NaN,NaN,NaN,NaN
< 20261003165839,NaN,NaN,NaN,NaN
< 20261003165840,NaN,NaN,NaN,NaN
< 20261003165841,NaN,NaN,NaN,NaN
< 20261003165842,NaN,NaN,NaN,NaN
< 20261003165843,NaN,NaN,NaN,NaN
< 20261003165844,NaN,NaN,NaN,NaN
< 20261003165845,NaN,NaN,NaN,NaN
< 20261003165846,NaN,NaN,NaN,NaN
< 20261003165847,NaN,NaN,NaN,NaN
< 20261003165848,NaN,NaN,NaN,NaN
< 20261003165849,NaN,NaN,NaN,NaN
< 20261003165850,NaN,NaN,NaN,NaN
< 20261003165851,NaN,NaN,NaN,NaN
< 20261003165852,NaN,NaN,NaN,NaN
< 20261003165853,NaN,NaN,NaN,NaN
< 20261003165854,NaN,NaN,NaN,NaN
< 20261003165855,NaN,NaN,NaN,NaN
< 20261003165856,NaN,NaN,NaN,NaN
< 20261003165857,NaN,NaN,NaN,NaN
< 20261003165858,NaN,NaN,NaN,NaN
< 20261003165859,NaN,NaN,NaN,NaN
< 20261003165900,NaN,NaN,NaN,NaN
< 20261003165901,NaN,NaN,NaN,NaN
< 20261003165902,NaN,NaN,NaN,NaN
< 20261003165903,NaN,NaN,NaN,NaN
< 20261003165904,NaN,NaN,NaN,NaN
< 20261003165905,NaN,NaN,NaN,NaN
< 20261003165906,NaN,NaN,NaN,NaN
< 20261003165907,NaN,NaN,NaN,NaN
< 20261003165908,NaN,NaN,NaN,NaN
< 20261003165909,NaN,NaN,NaN,NaN
< 20261003165910,NaN,NaN,NaN,NaN
< 20261003165911,NaN,NaN,NaN,NaN
< 20261003165912,NaN,NaN,NaN,NaN
< 20261003165913,NaN,NaN,NaN,NaN
< 20261003165914,NaN,NaN,NaN,NaN
< 20261003165915,NaN,NaN,NaN,NaN
< 20261003165916,NaN,NaN,NaN,NaN
< 20261003165917,NaN,NaN,NaN,NaN
< 20261003165918,NaN,NaN,NaN,NaN
< 20261003165919,NaN,NaN,NaN,NaN
< 20261003165920,NaN,NaN,NaN,NaN
< 20261003165921,NaN,NaN,NaN,NaN
< 20261003165922,NaN,NaN,NaN,NaN
< 20261003165923,NaN,NaN,NaN,NaN
< 20261003165924,NaN,NaN,NaN,NaN
< 20261003165925,NaN,NaN,NaN,NaN
< 20261003165926,NaN,NaN,NaN,NaN
< 20261003165927,NaN,NaN,NaN,NaN
< 20261003165928,NaN,NaN,NaN,NaN
< 20261003165929,NaN,NaN,NaN,NaN
< 20261003165930,NaN,NaN,NaN,NaN
< 20261003165931,NaN,NaN,NaN,NaN
< 20261003165932,NaN,NaN,NaN,NaN
< 20261003165933,NaN,NaN,NaN,NaN
< 20261003165934,NaN,NaN,NaN,NaN
< 20261003165935,NaN,NaN,NaN,NaN
< 20261003165936,NaN,NaN,NaN,NaN
< 20261003165937,NaN,NaN,NaN,NaN
< 20261003165938,NaN,NaN,NaN,NaN
< 20261003165939,NaN,NaN,NaN,NaN
< 20261003165940,NaN,NaN,NaN,NaN
< 20261003165941,NaN,NaN,NaN,NaN
< 20261003165942,NaN,NaN,NaN,NaN
< 20261003165943,NaN,NaN,NaN,NaN
< 20261003165944,NaN,NaN,NaN,NaN
< 20261003165945,NaN,NaN,NaN,NaN
< 20261003165946,NaN,NaN,NaN,NaN
< 20261003165947,NaN,NaN,NaN,NaN
< 20261003165948,NaN,NaN,NaN,NaN
< 20261003165949,NaN,NaN,NaN,NaN
< 20261003165950,NaN,NaN,NaN,NaN
< 20261003165951,NaN,NaN,NaN,NaN
< 20261003165952,NaN,NaN,NaN,NaN
< 20261003165953,NaN,NaN,NaN,NaN
< 20261003165954,NaN,NaN,NaN,NaN
< 20261003165955,NaN,NaN,NaN,NaN
< 20261003165956,NaN,NaN,NaN,NaN
< 20261003165957,NaN,NaN,NaN,NaN
< 20261003165958,NaN,NaN,NaN,NaN
< 20261003165959,NaN,NaN,NaN,NaN
< 20261003170000,NaN,NaN,NaN,NaN
< 20261003170001,NaN,NaN,NaN,NaN
< 20261003170002,NaN,NaN,NaN,NaN
< 20261003170003,NaN,NaN,NaN,NaN
< 20261003170004,NaN,NaN,NaN,NaN
< 20261003170005,NaN,NaN,NaN,NaN
< 20261003170006,NaN,NaN,NaN,NaN
< 20261003170007,NaN,NaN,NaN,NaN
< 20261003170008,NaN,NaN,NaN,NaN
< 20261003170009,NaN,NaN,NaN,NaN
< 20261003170010,NaN,NaN,NaN,NaN
< 20261003170011,NaN,NaN,NaN,NaN
< 20261003170012,NaN,NaN,NaN,NaN
< 20261003170013,NaN,NaN,NaN,NaN
< 20261003170014,NaN,NaN,NaN,NaN
< 20261003170015,NaN,NaN,NaN,NaN
< 20261003170016,NaN,NaN,NaN,NaN
< 20261003170017,NaN,NaN,NaN,NaN
< 20261003170018,NaN,NaN,NaN,NaN
< 20261003170019,NaN,NaN,NaN,NaN
< 20261003170020,NaN,NaN,NaN,NaN
< 20261003170021,NaN,NaN,NaN,NaN
< 20261003170022,NaN,NaN,NaN,NaN
< 20261003170023,NaN,NaN,NaN,NaN
< 20261003170024,NaN,NaN,NaN,NaN
< 20261003170025,NaN,NaN,NaN,NaN
< 20261003170026,NaN,NaN,NaN,NaN
< 20261003170027,NaN,NaN,NaN,NaN
< 20261003170028,NaN,NaN,NaN,NaN
< 20261003170029,NaN,NaN,NaN,NaN
< 20261003170030,NaN,NaN,NaN,NaN
< 20261003170031,NaN,NaN,NaN,NaN
< 20261003170032,NaN,NaN,NaN,NaN
< 20261003170033,NaN,NaN,NaN,NaN
< 20261003170034,NaN,NaN,NaN,NaN
< 20261003170035,NaN,NaN,NaN,NaN
< 20261003170036,NaN,NaN,NaN,NaN
< 20261003170037,NaN,NaN,NaN,NaN
< 20261003170038,NaN,NaN,NaN,NaN
< 20261003170039,NaN,NaN,NaN,NaN
< 20261003170040,NaN,NaN,NaN,NaN
< 20261003170041,NaN,NaN,NaN,NaN
< 20261003170042,NaN,NaN,NaN,NaN
< 20261003170043,NaN,NaN,NaN,NaN
< 20261003170044,NaN,NaN,NaN,NaN
< 20261003170045,NaN,NaN,NaN,NaN
< 20261003170046,NaN,NaN,NaN,NaN
< 20261003170047,NaN,NaN,NaN,NaN
< 20261003170048,NaN,NaN,NaN,NaN
< 20261003170049,NaN,NaN,NaN,NaN
< 20261003170050,NaN,NaN,NaN,NaN
< 20261003170051,NaN,NaN,NaN,NaN
< 20261003170052,NaN,NaN,NaN,NaN
< 20261003170053,NaN,NaN,NaN,NaN
< 20261003170054,NaN,NaN,NaN,NaN
< 20261003170055,NaN,NaN,NaN,NaN
< 20261003170056,NaN,NaN,NaN,NaN
< 20261003170057,NaN,NaN,NaN,NaN
< 20261003170058,NaN,NaN,NaN,NaN
< 20261003170059,NaN,NaN,NaN,NaN
< 20261003170100,NaN,NaN,NaN,NaN
< 20261003170101,NaN,NaN,NaN,NaN
< 20261003170102,NaN,NaN,NaN,NaN
< 20261003170103,NaN,NaN,NaN,NaN
< 20261003170104,NaN,NaN,NaN,NaN
< 20261003170105,NaN,NaN,NaN,NaN
< 20261003170106,NaN,NaN,NaN,NaN
< 20261003170107,NaN,NaN,NaN,NaN
< 20261003170108,NaN,NaN,NaN,NaN
< 20261003170109,NaN,NaN,NaN,NaN
< 20261003170110,NaN,NaN,NaN,NaN
< 20261003170111,NaN,NaN,NaN,NaN
< 20261003170112,NaN,NaN,NaN,NaN
< 20261003170113,NaN,NaN,NaN,NaN
< 20261003170114,NaN,NaN,NaN,NaN
< 20261003170115,NaN,NaN,NaN,NaN
< 20261003170116,NaN,NaN,NaN,NaN
< 20261003170117,NaN,NaN,NaN,NaN
< 20261003170118,NaN,NaN,NaN,NaN
< 20261003170119,NaN,NaN,NaN,NaN
< 20261003170120,NaN,NaN,NaN,NaN
< 20261003170121,NaN,NaN,NaN,NaN
< 20261003170122,NaN,NaN,NaN,NaN
< 20261003170123,NaN,NaN,NaN,NaN
< 20261003170124,NaN,NaN,NaN,NaN
< 20261003170125,NaN,NaN,NaN,NaN
< 20261003170126,NaN,NaN,NaN,NaN
< 20261003170127,NaN,NaN,NaN,NaN
< 20261003170128,NaN,NaN,NaN,NaN
< 20261003170129,NaN,NaN,NaN,NaN
< 20261003170130,NaN,NaN,NaN,NaN
< 20261003170131,NaN,NaN,NaN,NaN
< 20261003170132,NaN,NaN,NaN,NaN
< 20261003170133,NaN,NaN,NaN,NaN
< 20261003170134,NaN,NaN,NaN,NaN
< 20261003170135,NaN,NaN,NaN,NaN
< 20261003170136,NaN,NaN,NaN,NaN
< 20261003170137,NaN,NaN,NaN,NaN
< 20261003170138,NaN,NaN,NaN,NaN
< 20261003170139,NaN,NaN,NaN,NaN
< 20261003170140,NaN,NaN,NaN,NaN
< 20261003170141,NaN,NaN,NaN,NaN
< 20261003170142,NaN,NaN,NaN,NaN
< 20261003170143,NaN,NaN,NaN,NaN
< 20261003170144,NaN,NaN,NaN,NaN
< 20261003170145,NaN,NaN,NaN,NaN
< 20261003170146,NaN,NaN,NaN,NaN
< 20261003170147,NaN,NaN,NaN,NaN
< 20261003170148,NaN,NaN,NaN,NaN
< 20261003170149,NaN,NaN,NaN,NaN
< 20261003170150,NaN,NaN,NaN,NaN
< 20261003170151,NaN,NaN,NaN,NaN
< 20261003170152,NaN,NaN,NaN,NaN
< 20261003170153,NaN,NaN,NaN,NaN
< 20261003170154,NaN,NaN,NaN,NaN
< 20261003170155,NaN,NaN,NaN,NaN
< 20261003170156,NaN,NaN,NaN,NaN
< 20261003170157,NaN,NaN,NaN,NaN
< 20261003170158,NaN,NaN,NaN,NaN
< 20261003170159,NaN,NaN,NaN,NaN
< 20261003170200,NaN,NaN,NaN,NaN
< 20261003170201,NaN,NaN,NaN,NaN
< 20261003170202,NaN,NaN,NaN,NaN
< 20261003170203,NaN,NaN,NaN,NaN
< 20261003170204,NaN,NaN,NaN,NaN
< 20261003170205,NaN,NaN,NaN,NaN
< 20261003170206,NaN,NaN,NaN,NaN
< 20261003170207,NaN,NaN,NaN,NaN
< 20261003170208,NaN,NaN,NaN,NaN
< 20261003170209,NaN,NaN,NaN,NaN
< 20261003170210,NaN,NaN,NaN,NaN
< 20261003170211,NaN,NaN,NaN,NaN
< 20261003170212,NaN,NaN,NaN,NaN
< 20261003170213,NaN,NaN,NaN,NaN
< 20261003170214,NaN,NaN,NaN,NaN
< 20261003170215,NaN,NaN,NaN,NaN
< 20261003170216,NaN,NaN,NaN,NaN
< 20261003170217,NaN,NaN,NaN,NaN
< 20261003170218,NaN,NaN,NaN,NaN
< 20261003170219,NaN,NaN,NaN,NaN
< 20261003170220,NaN,NaN,NaN,NaN
< 20261003170221,NaN,NaN,NaN,NaN
< 20261003170222,NaN,NaN,NaN,NaN
< 20261003170223,NaN,NaN,NaN,NaN
< 20261003170224,NaN,NaN,NaN,NaN
< 20261003170225,NaN,NaN,NaN,NaN
< 20261003170226,NaN,NaN,NaN,NaN
< 20261003170227,NaN,NaN,NaN,NaN
< 20261003170228,NaN,NaN,NaN,NaN
< 20261003170229,NaN,NaN,NaN,NaN
< 20261003170230,NaN,NaN,NaN,NaN
< 20261003170231,NaN,NaN,NaN,NaN
< 20261003170232,NaN,NaN,NaN,NaN
< 20261003170233,NaN,NaN,NaN,NaN
< 20261003170234,NaN,NaN,NaN,NaN
< 20261003170235,NaN,NaN,NaN,NaN
< 20261003170236,NaN,NaN,NaN,NaN
< 20261003170237,NaN,NaN,NaN,NaN
< 20261003170238,NaN,NaN,NaN,NaN
< 20261003170239,NaN,NaN,NaN,NaN
< 20261003170240,NaN,NaN,NaN,NaN
< 20261003170241,NaN,NaN,NaN,NaN
< 20261003170242,NaN,NaN,NaN,NaN
< 20261003170243,NaN,NaN,NaN,NaN
< 20261003170244,NaN,NaN,NaN,NaN
< 20261003170245,NaN,NaN,NaN,NaN
< 20261003170246,NaN,NaN,NaN,NaN
< 20261003170247,NaN,NaN,NaN,NaN
< 20261003170248,NaN,NaN,NaN,NaN
< 20261003170249,NaN,NaN,NaN,NaN
< 20261003170250,NaN,NaN,NaN,NaN
< 20261003170251,NaN,NaN,NaN,NaN
< 20261003170252,NaN,NaN,NaN,NaN
< 20261003170253,NaN,NaN,NaN,NaN
< 20261003170254,NaN,NaN,NaN,NaN
< 20261003170255,NaN,NaN,NaN,NaN
< 20261003170256,NaN,NaN,NaN,NaN
< 20261003170257,NaN,NaN,NaN,NaN
< 20261003170258,NaN,NaN,NaN,NaN
< 20261003170259,NaN,NaN,NaN,NaN
< 20261003170300,NaN,NaN,NaN,NaN
< 20261003170301,NaN,NaN,NaN,NaN
< 20261003170302,NaN,NaN,NaN,NaN
< 20261003170303,NaN,NaN,NaN,NaN
< 20261003170304,NaN,NaN,NaN,NaN
< 20261003170305,NaN,NaN,NaN,NaN
< 20261003170306,NaN,NaN,NaN,NaN
< 20261003170307,NaN,NaN,NaN,NaN
< 20261003170308,NaN,NaN,NaN,NaN
< 20261003170309,NaN,NaN,NaN,NaN
< 20261003170310,NaN,NaN,NaN,NaN
< 20261003170311,NaN,NaN,NaN,NaN
< 20261003170312,NaN,NaN,NaN,NaN
< 20261003170313,NaN,NaN,NaN,NaN
< 20261003170314,NaN,NaN,NaN,NaN
< 20261003170315,NaN,NaN,NaN,NaN
< 20261003170316,NaN,NaN,NaN,NaN
< 20261003170317,NaN,NaN,NaN,NaN
< 20261003170318,NaN,NaN,NaN,NaN
< 20261003170319,NaN,NaN,NaN,NaN
< 20261003170320,NaN,NaN,NaN,NaN
< 20261003170321,NaN,NaN,NaN,NaN
< 20261003170322,NaN,NaN,NaN,NaN
< 20261003170323,NaN,NaN,NaN,NaN
< 20261003170324,NaN,NaN,NaN,NaN
< 20261003170325,NaN,NaN,NaN,NaN
< 20261003170326,NaN,NaN,NaN,NaN
< 20261003170327,NaN,NaN,NaN,NaN
< 20261003170328,NaN,NaN,NaN,NaN
< 20261003170329,NaN,NaN,NaN,NaN
< 20261003170330,NaN,NaN,NaN,NaN
< 20261003170331,NaN,NaN,NaN,NaN
< 20261003170332,NaN,NaN,NaN,NaN
< 20261003170333,NaN,NaN,NaN,NaN
< 20261003170334,NaN,NaN,NaN,NaN
< 20261003170335,NaN,NaN,NaN,NaN
< 20261003170336,NaN,NaN,NaN,NaN
< 20261003170337,NaN,NaN,NaN,NaN
< 20261003170338,NaN,NaN,NaN,NaN
< 20261003170339,NaN,NaN,NaN,NaN
< 20261003170340,NaN,NaN,NaN,NaN
< 20261003170341,NaN,NaN,NaN,NaN
< 20261003170342,NaN,NaN,NaN,NaN
< 20261003170343,NaN,NaN,NaN,NaN
< 20261003170344,NaN,NaN,NaN,NaN
< 20261003170345,NaN,NaN,NaN,NaN
< 20261003170346,NaN,NaN,NaN,NaN
< 20261003170347,NaN,NaN,NaN,NaN
< 20261003170348,NaN,NaN,NaN,NaN
< 20261003170349,NaN,NaN,NaN,NaN
< 20261003170350,NaN,NaN,NaN,NaN
< 20261003170351,NaN,NaN,NaN,NaN
< 20261003170352,NaN,NaN,NaN,NaN
< 20261003170353,NaN,NaN,NaN,NaN
< 20261003170354,NaN,NaN,NaN,NaN
< 20261003170355,NaN,NaN,NaN,NaN
< 20261003170356,NaN,NaN,NaN,NaN
< 20261003170357,NaN,NaN,NaN,NaN
< 20261003170358,NaN,NaN,NaN,NaN
< 20261003170359,NaN,NaN,NaN,NaN
< 20261003170400,NaN,NaN,NaN,NaN
< 20261003170401,NaN,NaN,NaN,NaN
< 20261003170402,NaN,NaN,NaN,NaN
< 20261003170403,NaN,NaN,NaN,NaN
< 20261003170404,NaN,NaN,NaN,NaN
< 20261003170405,NaN,NaN,NaN,NaN
< 20261003170406,NaN,NaN,NaN,NaN
< 20261003170407,NaN,NaN,NaN,NaN
< 20261003170408,NaN,NaN,NaN,NaN
< 20261003170409,NaN,NaN,NaN,NaN
< 20261003170410,NaN,NaN,NaN,NaN
< 20261003170411,NaN,NaN,NaN,NaN
< 20261003170412,NaN,NaN,NaN,NaN
< 20261003170413,NaN,NaN,NaN,NaN
< 20261003170414,NaN,NaN,NaN,NaN
< 20261003170415,NaN,NaN,NaN,NaN
< 20261003170416,NaN,NaN,NaN,NaN
< 20261003170417,NaN,NaN,NaN,NaN
< 20261003170418,NaN,NaN,NaN,NaN
< 20261003170419,NaN,NaN,NaN,NaN
< 20261003170420,NaN,NaN,NaN,NaN
< 20261003170421,NaN,NaN,NaN,NaN
< 20261003170422,NaN,NaN,NaN,NaN
< 20261003170423,NaN,NaN,NaN,NaN
< 20261003170424,NaN,NaN,NaN,NaN
< 20261003170425,NaN,NaN,NaN,NaN
< 20261003170426,NaN,NaN,NaN,NaN
< 20261003170427,NaN,NaN,NaN,NaN
< 20261003170428,NaN,NaN,NaN,NaN
< 20261003170429,NaN,NaN,NaN,NaN
< 20261003170430,NaN,NaN,NaN,NaN
< 20261003170431,NaN,NaN,NaN,NaN
< 20261003170432,NaN,NaN,NaN,NaN
< 20261003170433,NaN,NaN,NaN,NaN
< 20261003170434,NaN,NaN,NaN,NaN
< 20261003170435,NaN,NaN,NaN,NaN
< 20261003170436,NaN,NaN,NaN,NaN
< 20261003170437,NaN,NaN,NaN,NaN
< 20261003170438,NaN,NaN,NaN,NaN
< 20261003170439,NaN,NaN,NaN,NaN
< 20261003170440,NaN,NaN,NaN,NaN
< 20261003170441,NaN,NaN,NaN,NaN
< 20261003170442,NaN,NaN,NaN,NaN
< 20261003170443,NaN,NaN,NaN,NaN
< 20261003170444,NaN,NaN,NaN,NaN
< 20261003170445,NaN,NaN,NaN,NaN
< 20261003170446,NaN,NaN,NaN,NaN
< 20261003170447,NaN,NaN,NaN,NaN
< 20261003170448,NaN,NaN,NaN,NaN
< 20261003170449,NaN,NaN,NaN,NaN
< 20261003170450,NaN,NaN,NaN,NaN
< 20261003170451,NaN,NaN,NaN,NaN
< 20261003170452,NaN,NaN,NaN,NaN
< 20261003170453,NaN,NaN,NaN,NaN
< 20261003170454,NaN,NaN,NaN,NaN
< 20261003170455,NaN,NaN,NaN,NaN
< 20261003170456,NaN,NaN,NaN,NaN
< 20261003170457,NaN,NaN,NaN,NaN
< 20261003170458,NaN,NaN,NaN,NaN
< 20261003170459,NaN,NaN,NaN,NaN
< 20261003170500,NaN,NaN,NaN,NaN
< 20261003170501,NaN,NaN,NaN,NaN
< 20261003170502,NaN,NaN,NaN,NaN
< 20261003170503,NaN,NaN,NaN,NaN
< 20261003170504,NaN,NaN,NaN,NaN
< 20261003170505,NaN,NaN,NaN,NaN
< 20261003170506,NaN,NaN,NaN,NaN
< 20261003170507,NaN,NaN,NaN,NaN
< 20261003170508,NaN,NaN,NaN,NaN
< 20261003170509,NaN,NaN,NaN,NaN
< 20261003170510,NaN,NaN,NaN,NaN
< 20261003170511,NaN,NaN,NaN,NaN
< 20261003170512,NaN,NaN,NaN,NaN
< 20261003170513,NaN,NaN,NaN,NaN
< 20261003170514,NaN,NaN,NaN,NaN
< 20261003170515,NaN,NaN,NaN,NaN
< 20261003170516,NaN,NaN,NaN,NaN
< 20261003170517,NaN,NaN,NaN,NaN
< 20261003170518,NaN,NaN,NaN,NaN
< 20261003170519,NaN,NaN,NaN,NaN
< 20261003170520,NaN,NaN,NaN,NaN
< 20261003170521,NaN,NaN,NaN,NaN
< 20261003170522,NaN,NaN,NaN,NaN
< 20261003170523,NaN,NaN,NaN,NaN
< 20261003170524,NaN,NaN,NaN,NaN
< 20261003170525,NaN,NaN,NaN,NaN
< 20261003170526,NaN,NaN,NaN,NaN
< 20261003170527,NaN,NaN,NaN,NaN
< 20261003170528,NaN,NaN,NaN,NaN
< 20261003170529,NaN,NaN,NaN,NaN
< 20261003170530,NaN,NaN,NaN,NaN
< 20261003170531,NaN,NaN,NaN,NaN
< 20261003170532,NaN,NaN,NaN,NaN
< 20261003170533,NaN,NaN,NaN,NaN
< 20261003170534,NaN,NaN,NaN,NaN
< 20261003170535,NaN,NaN,NaN,NaN
< 20261003170536,NaN,NaN,NaN,NaN
< 20261003170537,NaN,NaN,NaN,NaN
< 20261003170538,NaN,NaN,NaN,NaN
< 20261003170539,NaN,NaN,NaN,NaN
< 20261003170540,NaN,NaN,NaN,NaN
< 20261003170541,NaN,NaN,NaN,NaN
< 20261003170542,NaN,NaN,NaN,NaN
< 20261003170543,NaN,NaN,NaN,NaN
< 20261003170544,NaN,NaN,NaN,NaN
< 20261003170545,NaN,NaN,NaN,NaN
< 20261003170546,NaN,NaN,NaN,NaN
< 20261003170547,NaN,NaN,NaN,NaN
< 20261003170548,NaN,NaN,NaN,NaN
< 20261003170549,NaN,NaN,NaN,NaN
< 20261003170550,NaN,NaN,NaN,NaN
< 20261003170551,NaN,NaN,NaN,NaN
< 20261003170552,NaN,NaN,NaN,NaN
< 20261003170553,NaN,NaN,NaN,NaN
< 20261003170554,NaN,NaN,NaN,NaN
< 20261003170555,NaN,NaN,NaN,NaN
< 20261003170556,NaN,NaN,NaN,NaN
< 20261003170557,NaN,NaN,NaN,NaN
< 20261003170558,NaN,NaN,NaN,NaN
< 20261003170559,NaN,NaN,NaN,NaN
< 20261003170600,NaN,NaN,NaN,NaN
< 20261003170601,NaN,NaN,NaN,NaN
< 20261003170602,NaN,NaN,NaN,NaN
< 20261003170603,NaN,NaN,NaN,NaN
< 20261003170604,NaN,NaN,NaN,NaN
< 20261003170605,NaN,NaN,NaN,NaN
< 20261003170606,NaN,NaN,NaN,NaN
< 20261003170607,NaN,NaN,NaN,NaN
< 20261003170608,NaN,NaN,NaN,NaN
< 20261003170609,NaN,NaN,NaN,NaN
< 20261003170610,NaN,NaN,NaN,NaN
< 20261003170611,NaN,NaN,NaN,NaN
< 20261003170612,NaN,NaN,NaN,NaN
< 20261003170613,NaN,NaN,NaN,NaN
< 20261003170614,NaN,NaN,NaN,NaN
< 20261003170615,NaN,NaN,NaN,NaN
< 20261003170616,NaN,NaN,NaN,NaN
< 20261003170617,NaN,NaN,NaN,NaN
< 20261003170618,NaN,NaN,NaN,NaN
< 20261003170619,NaN,NaN,NaN,NaN
< 20261003170620,NaN,NaN,NaN,NaN
< 20261003170621,NaN,NaN,NaN,NaN
< 20261003170622,NaN,NaN,NaN,NaN
< 20261003170623,NaN,NaN,NaN,NaN
< 20261003170624,NaN,NaN,NaN,NaN
< 20261003170625,NaN,NaN,NaN,NaN
< 20261003170626,NaN,NaN,NaN,NaN
< 20261003170627,NaN,NaN,NaN,NaN
< 20261003170628,NaN,NaN,NaN,NaN
< 20261003170629,NaN,NaN,NaN,NaN
< 20261003170630,NaN,NaN,NaN,NaN
< 20261003170631,NaN,NaN,NaN,NaN
< 20261003170632,NaN,NaN,NaN,NaN
< 20261003170633,NaN,NaN,NaN,NaN
< 20261003170634,NaN,NaN,NaN,NaN
< 20261003170635,NaN,NaN,NaN,NaN
< 20261003170636,NaN,NaN,NaN,NaN
< 20261003170637,NaN,NaN,NaN,NaN
< 20261003170638,NaN,NaN,NaN,NaN
< 20261003170639,NaN,NaN,NaN,NaN
< 20261003170640,NaN,NaN,NaN,NaN
< 20261003170641,NaN,NaN,NaN,NaN
< 20261003170642,NaN,NaN,NaN,NaN
< 20261003170643,NaN,NaN,NaN,NaN
< 20261003170644,NaN,NaN,NaN,NaN
< 20261003170645,NaN,NaN,NaN,NaN
< 20261003170646,NaN,NaN,NaN,NaN
< 20261003170647,NaN,NaN,NaN,NaN
< 20261003170648,NaN,NaN,NaN,NaN
< 20261003170649,NaN,NaN,NaN,NaN
< 20261003170650,NaN,NaN,NaN,NaN
< 20261003170651,NaN,NaN,NaN,NaN
< 20261003170652,NaN,NaN,NaN,NaN
< 20261003170653,NaN,NaN,NaN,NaN
< 20261003170654,NaN,NaN,NaN,NaN
< 20261003170655,NaN,NaN,NaN,NaN
< 20261003170656,NaN,NaN,NaN,NaN
< 20261003170657,NaN,NaN,NaN,NaN
< 20261003170658,NaN,NaN,NaN,NaN
< 20261003170659,NaN,NaN,NaN,NaN
< 20261003170700,NaN,NaN,NaN,NaN
< 20261003170701,NaN,NaN,NaN,NaN
< 20261003170702,NaN,NaN,NaN,NaN
< 20261003170703,NaN,NaN,NaN,NaN
< 20261003170704,NaN,NaN,NaN,NaN
< 20261003170705,NaN,NaN,NaN,NaN
< 20261003170706,NaN,NaN,NaN,NaN
< 20261003170707,NaN,NaN,NaN,NaN
< 20261003170708,NaN,NaN,NaN,NaN
< 20261003170709,NaN,NaN,NaN,NaN
< 20261003170710,NaN,NaN,NaN,NaN
< 20261003170711,NaN,NaN,NaN,NaN
< 20261003170712,NaN,NaN,NaN,NaN
< 20261003170713,NaN,NaN,NaN,NaN
< 20261003170714,NaN,NaN,NaN,NaN
< 20261003170715,NaN,NaN,NaN,NaN
< 20261003170716,NaN,NaN,NaN,NaN
< 20261003170717,NaN,NaN,NaN,NaN
< 20261003170718,NaN,NaN,NaN,NaN
< 20261003170719,NaN,NaN,NaN,NaN
< 20261003170720,NaN,NaN,NaN,NaN
< 20261003170721,NaN,NaN,NaN,NaN
< 20261003170722,NaN,NaN,NaN,NaN
< 20261003170723,NaN,NaN,NaN,NaN
< 20261003170724,NaN,NaN,NaN,NaN
< 20261003170725,NaN,NaN,NaN,NaN
< 20261003170726,NaN,NaN,NaN,NaN
< 20261003170727,NaN,NaN,NaN,NaN
< 20261003170728,NaN,NaN,NaN,NaN
< 20261003170729,NaN,NaN,NaN,NaN
< 20261003170730,NaN,NaN,NaN,NaN
< 20261003170731,NaN,NaN,NaN,NaN
< 20261003170732,NaN,NaN,NaN,NaN
< 20261003170733,NaN,NaN,NaN,NaN
< 20261003170734,NaN,NaN,NaN,NaN
< 20261003170735,NaN,NaN,NaN,NaN
< 20261003170736,NaN,NaN,NaN,NaN
< 20261003170737,NaN,NaN,NaN,NaN
< 20261003170738,NaN,NaN,NaN,NaN
< 20261003170739,NaN,NaN,NaN,NaN
< 20261003170740,NaN,NaN,NaN,NaN
< 20261003170741,NaN,NaN,NaN,NaN
< 20261003170742,NaN,NaN,NaN,NaN
< 20261003170743,NaN,NaN,NaN,NaN
< 20261003170744,NaN,NaN,NaN,NaN
< 20261003170745,NaN,NaN,NaN,NaN
< 20261003170746,NaN,NaN,NaN,NaN
< 20261003170747,NaN,NaN,NaN,NaN
< 20261003170748,NaN,NaN,NaN,NaN
< 20261003170749,NaN,NaN,NaN,NaN
< 20261003170750,NaN,NaN,NaN,NaN
< 20261003170751,NaN,NaN,NaN,NaN
< 20261003170752,NaN,NaN,NaN,NaN
< 20261003170753,NaN,NaN,NaN,NaN
< 20261003170754,NaN,NaN,NaN,NaN
< 20261003170755,NaN,NaN,NaN,NaN
< 20261003170756,NaN,NaN,NaN,NaN
< 20261003170757,NaN,NaN,NaN,NaN
< 20261003170758,NaN,NaN,NaN,NaN
< 20261003170759,NaN,NaN,NaN,NaN
< 20261003170800,NaN,NaN,NaN,NaN
< 20261003170801,NaN,NaN,NaN,NaN
< 20261003170802,NaN,NaN,NaN,NaN
< 20261003170803,NaN,NaN,NaN,NaN
< 20261003170804,NaN,NaN,NaN,NaN
< 20261003170805,NaN,NaN,NaN,NaN
< 20261003170806,NaN,NaN,NaN,NaN
< 20261003170807,NaN,NaN,NaN,NaN
< 20261003170808,NaN,NaN,NaN,NaN
< 20261003170809,NaN,NaN,NaN,NaN
< 20261003170810,NaN,NaN,NaN,NaN
< 20261003170811,NaN,NaN,NaN,NaN
< 20261003170812,NaN,NaN,NaN,NaN
< 20261003170813,NaN,NaN,NaN,NaN
< 20261003170814,NaN,NaN,NaN,NaN
< 20261003170815,NaN,NaN,NaN,NaN
< 20261003170816,NaN,NaN,NaN,NaN
< 20261003170817,NaN,NaN,NaN,NaN
< 20261003170818,NaN,NaN,NaN,NaN
< 20261003170819,NaN,NaN,NaN,NaN
< 20261003170820,NaN,NaN,NaN,NaN
< 20261003170821,NaN,NaN,NaN,NaN
< 20261003170822,NaN,NaN,NaN,NaN
< 20261003170823,NaN,NaN,NaN,NaN
< 20261003170824,NaN,NaN,NaN,NaN
< 20261003170825,NaN,NaN,NaN,NaN
< 20261003170826,NaN,NaN,NaN,NaN
< 20261003170827,NaN,NaN,NaN,NaN
< 20261003170828,NaN,NaN,NaN,NaN
< 20261003170829,NaN,NaN,NaN,NaN
< 20261003170830,NaN,NaN,NaN,NaN
< 20261003170831,NaN,NaN,NaN,NaN
< 20261003170832,NaN,NaN,NaN,NaN
< 20261003170833,NaN,NaN,NaN,NaN
< 20261003170834,NaN,NaN,NaN,NaN
< 20261003170835,NaN,NaN,NaN,NaN
< 20261003170836,NaN,NaN,NaN,NaN
< 20261003170837,NaN,NaN,NaN,NaN
< 20261003170838,NaN,NaN,NaN,NaN
< 20261003170839,NaN,NaN,NaN,NaN
< 20261003170840,NaN,NaN,NaN,NaN
< 20261003170841,NaN,NaN,NaN,NaN
< 20261003170842,NaN,NaN,NaN,NaN
< 20261003170843,NaN,NaN,NaN,NaN
< 20261003170844,NaN,NaN,NaN,NaN
< 20261003170845,NaN,NaN,NaN,NaN
< 20261003170846,NaN,NaN,NaN,NaN
< 20261003170847,NaN,NaN,NaN,NaN
< 20261003170848,NaN,NaN,NaN,NaN
< 20261003170849,NaN,NaN,NaN,NaN
< 20261003170850,NaN,NaN,NaN,NaN
< 20261003170851,NaN,NaN,NaN,NaN
< 20261003170852,NaN,NaN,NaN,NaN
< 20261003170853,NaN,NaN,NaN,NaN
< 20261003170854,NaN,NaN,NaN,NaN
< 20261003170855,NaN,NaN,NaN,NaN
< 20261003170856,NaN,NaN,NaN,NaN
< 20261003170857,NaN,NaN,NaN,NaN
< 20261003170858,NaN,NaN,NaN,NaN
< 20261003170859,NaN,NaN,NaN,NaN
< 20261003170900,NaN,NaN,NaN,NaN
< 20261003170901,NaN,NaN,NaN,NaN
< 20261003170902,NaN,NaN,NaN,NaN
< 20261003170903,NaN,NaN,NaN,NaN
< 20261003170904,NaN,NaN,NaN,NaN
< 20261003170905,NaN,NaN,NaN,NaN
< 20261003170906,NaN,NaN,NaN,NaN
< 20261003170907,NaN,NaN,NaN,NaN
< 20261003170908,NaN,NaN,NaN,NaN
< 20261003170909,NaN,NaN,NaN,NaN
< 20261003170910,NaN,NaN,NaN,NaN
< 20261003170911,NaN,NaN,NaN,NaN
< 20261003170912,NaN,NaN,NaN,NaN
< 20261003170913,NaN,NaN,NaN,NaN
< 20261003170914,NaN,NaN,NaN,NaN
< 20261003170915,NaN,NaN,NaN,NaN
< 20261003170916,NaN,NaN,NaN,NaN
< 20261003170917,NaN,NaN,NaN,NaN
< 20261003170918,NaN,NaN,NaN,NaN
< 20261003170919,NaN,NaN,NaN,NaN
< 20261003170920,NaN,NaN,NaN,NaN
< 20261003170921,NaN,NaN,NaN,NaN
< 20261003170922,NaN,NaN,NaN,NaN
< 20261003170923,NaN,NaN,NaN,NaN
< 20261003170924,NaN,NaN,NaN,NaN
< 20261003170925,NaN,NaN,NaN,NaN
< 20261003170926,NaN,NaN,NaN,NaN
< 20261003170927,NaN,NaN,NaN,NaN
< 20261003170928,NaN,NaN,NaN,NaN
< 20261003170929,NaN,NaN,NaN,NaN
< 20261003170930,NaN,NaN,NaN,NaN
< 20261003170931,NaN,NaN,NaN,NaN
< 20261003170932,NaN,NaN,NaN,NaN
< 20261003170933,NaN,NaN,NaN,NaN
< 20261003170934,NaN,NaN,NaN,NaN
< 20261003170935,NaN,NaN,NaN,NaN
< 20261003170936,NaN,NaN,NaN,NaN
< 20261003170937,NaN,NaN,NaN,NaN
< 20261003170938,NaN,NaN,NaN,NaN
< 20261003170939,NaN,NaN,NaN,NaN
< 20261003170940,NaN,NaN,NaN,NaN
< 20261003170941,NaN,NaN,NaN,NaN
< 20261003170942,NaN,NaN,NaN,NaN
< 20261003170943,NaN,NaN,NaN,NaN
< 20261003170944,NaN,NaN,NaN,NaN
< 20261003170945,NaN,NaN,NaN,NaN
< 20261003170946,NaN,NaN,NaN,NaN
< 20261003170947,NaN,NaN,NaN,NaN
< 20261003170948,NaN,NaN,NaN,NaN
< 20261003170949,NaN,NaN,NaN,NaN
< 20261003170950,NaN,NaN,NaN,NaN
< 20261003170951,NaN,NaN,NaN,NaN
< 20261003170952,NaN,NaN,NaN,NaN
< 20261003170953,NaN,NaN,NaN,NaN
< 20261003170954,NaN,NaN,NaN,NaN
< 20261003170955,NaN,NaN,NaN,NaN
< 20261003170956,NaN,NaN,NaN,NaN
< 20261003170957,NaN,NaN,NaN,NaN
< 20261003170958,NaN,NaN,NaN,NaN
< 20261003170959,NaN,NaN,NaN,NaN
< 20261003171000,NaN,NaN,NaN,NaN
< 20261003171001,NaN,NaN,NaN,NaN
< 20261003171002,NaN,NaN,NaN,NaN
< 20261003171003,NaN,NaN,NaN,NaN
< 20261003171004,NaN,NaN,NaN,NaN
< 20261003171005,NaN,NaN,NaN,NaN
< 20261003171006,NaN,NaN,NaN,NaN
< 20261003171007,NaN,NaN,NaN,NaN
< 20261003171008,NaN,NaN,NaN,NaN
< 20261003171009,NaN,NaN,NaN,NaN
< 20261003171010,NaN,NaN,NaN,NaN
< 20261003171011,NaN,NaN,NaN,NaN
< 20261003171012,NaN,NaN,NaN,NaN
< 20261003171013,NaN,NaN,NaN,NaN
< 20261003171014,NaN,NaN,NaN,NaN
< 20261003171015,NaN,NaN,NaN,NaN
< 20261003171016,NaN,NaN,NaN,NaN
< 20261003171017,NaN,NaN,NaN,NaN
< 20261003171018,NaN,NaN,NaN,NaN
< 20261003171019,NaN,NaN,NaN,NaN
< 20261003171020,NaN,NaN,NaN,NaN
< 20261003171021,NaN,NaN,NaN,NaN
< 20261003171022,NaN,NaN,NaN,NaN
< 20261003171023,NaN,NaN,NaN,NaN
< 20261003171024,NaN,NaN,NaN,NaN
< 20261003171025,NaN,NaN,NaN,NaN
< 20261003171026,NaN,NaN,NaN,NaN
< 20261003171027,NaN,NaN,NaN,NaN
< 20261003171028,NaN,NaN,NaN,NaN
< 20261003171029,NaN,NaN,NaN,NaN
< 20261003171030,NaN,NaN,NaN,NaN
< 20261003171031,NaN,NaN,NaN,NaN
< 20261003171032,NaN,NaN,NaN,NaN
< 20261003171033,NaN,NaN,NaN,NaN
< 20261003171034,NaN,NaN,NaN,NaN
< 20261003171035,NaN,NaN,NaN,NaN
< 20261003171036,NaN,NaN,NaN,NaN
< 20261003171037,NaN,NaN,NaN,NaN
< 20261003171038,NaN,NaN,NaN,NaN
< 20261003171039,NaN,NaN,NaN,NaN
< 20261003171040,NaN,NaN,NaN,NaN
< 20261003171041,NaN,NaN,NaN,NaN
< 20261003171042,NaN,NaN,NaN,NaN
< 20261003171043,NaN,NaN,NaN,NaN
< 20261003171044,NaN,NaN,NaN,NaN
< 20261003171045,NaN,NaN,NaN,NaN
< 20261003171046,NaN,NaN,NaN,NaN
< 20261003171047,NaN,NaN,NaN,NaN
< 20261003171048,NaN,NaN,NaN,NaN
< 20261003171049,NaN,NaN,NaN,NaN
< 20261003171050,NaN,NaN,NaN,NaN
< 20261003171051,NaN,NaN,NaN,NaN
< 20261003171052,NaN,NaN,NaN,NaN
< 20261003171053,NaN,NaN,NaN,NaN
< 20261003171054,NaN,NaN,NaN,NaN
< 20261003171055,NaN,NaN,NaN,NaN
< 20261003171056,NaN,NaN,NaN,NaN
< 20261003171057,NaN,NaN,NaN,NaN
< 20261003171058,NaN,NaN,NaN,NaN
< 20261003171059,NaN,NaN,NaN,NaN
< 20261003171100,NaN,NaN,NaN,NaN
< 20261003171101,NaN,NaN,NaN,NaN
< 20261003171102,NaN,NaN,NaN,NaN
< 20261003171103,NaN,NaN,NaN,NaN
< 20261003171104,NaN,NaN,NaN,NaN
< 20261003171105,NaN,NaN,NaN,NaN
< 20261003171106,NaN,NaN,NaN,NaN
< 20261003171107,NaN,NaN,NaN,NaN
< 20261003171108,NaN,NaN,NaN,NaN
< 20261003171109,NaN,NaN,NaN,NaN
< 20261003171110,NaN,NaN,NaN,NaN
< 20261003171111,NaN,NaN,NaN,NaN
< 20261003171112,NaN,NaN,NaN,NaN
< 20261003171113,NaN,NaN,NaN,NaN
< 20261003171114,NaN,NaN,NaN,NaN
< 20261003171115,NaN,NaN,NaN,NaN
< 20261003171116,NaN,NaN,NaN,NaN
< 20261003171117,NaN,NaN,NaN,NaN
< 20261003171118,NaN,NaN,NaN,NaN
< 20261003171119,NaN,NaN,NaN,NaN
< 20261003171120,NaN,NaN,NaN,NaN
< 20261003171121,NaN,NaN,NaN,NaN
< 20261003171122,NaN,NaN,NaN,NaN
< 20261003171123,NaN,NaN,NaN,NaN
< 20261003171124,NaN,NaN,NaN,NaN
< 20261003171125,NaN,NaN,NaN,NaN
< 20261003171126,NaN,NaN,NaN,NaN
< 20261003171127,NaN,NaN,NaN,NaN
< 20261003171128,NaN,NaN,NaN,NaN
< 20261003171129,NaN,NaN,NaN,NaN
< 20261003171130,NaN,NaN,NaN,NaN
< 20261003171131,NaN,NaN,NaN,NaN
< 20261003171132,NaN,NaN,NaN,NaN
< 20261003171133,NaN,NaN,NaN,NaN
< 20261003171134,NaN,NaN,NaN,NaN
< 20261003171135,NaN,NaN,NaN,NaN
< 20261003171136,NaN,NaN,NaN,NaN
< 20261003171137,NaN,NaN,NaN,NaN
< 20261003171138,NaN,NaN,NaN,NaN
< 20261003171139,NaN,NaN,NaN,NaN
< 20261003171140,NaN,NaN,NaN,NaN
< 20261003171141,NaN,NaN,NaN,NaN
< 20261003171142,NaN,NaN,NaN,NaN
< 20261003171143,NaN,NaN,NaN,NaN
< 20261003171144,NaN,NaN,NaN,NaN
< 20261003171145,NaN,NaN,NaN,NaN
< 20261003171146,NaN,NaN,NaN,NaN
< 20261003171147,NaN,NaN,NaN,NaN
< 20261003171148,NaN,NaN,NaN,NaN
< 20261003171149,NaN,NaN,NaN,NaN
< 20261003171150,NaN,NaN,NaN,NaN
< 20261003171151,NaN,NaN,NaN,NaN
< 20261003171152,NaN,NaN,NaN,NaN
< 20261003171153,NaN,NaN,NaN,NaN
< 20261003171154,NaN,NaN,NaN,NaN
< 20261003171155,NaN,NaN,NaN,NaN
< 20261003171156,NaN,NaN,NaN,NaN
< 20261003171157,NaN,NaN,NaN,NaN
< 20261003171158,NaN,NaN,NaN,NaN
< 20261003171159,NaN,NaN,NaN,NaN
< 20261003171200,NaN,NaN,NaN,NaN
< 20261003171201,NaN,NaN,NaN,NaN
< 20261003171202,NaN,NaN,NaN,NaN
< 20261003171203,NaN,NaN,NaN,NaN
< 20261003171204,NaN,NaN,NaN,NaN
< 20261003171205,NaN,NaN,NaN,NaN
< 20261003171206,NaN,NaN,NaN,NaN
< 20261003171207,NaN,NaN,NaN,NaN
< 20261003171208,NaN,NaN,NaN,NaN
< 20261003171209,NaN,NaN,NaN,NaN
< 20261003171210,NaN,NaN,NaN,NaN
< 20261003171211,NaN,NaN,NaN,NaN
< 20261003171212,NaN,NaN,NaN,NaN
< 20261003171213,NaN,NaN,NaN,NaN
< 20261003171214,NaN,NaN,NaN,NaN
< 20261003171215,NaN,NaN,NaN,NaN
< 20261003171216,NaN,NaN,NaN,NaN
< 20261003171217,NaN,NaN,NaN,NaN
< 20261003171218,NaN,NaN,NaN,NaN
< 20261003171219,NaN,NaN,NaN,NaN
< 20261003171220,NaN,NaN,NaN,NaN
< 20261003171221,NaN,NaN,NaN,NaN
< 20261003171222,NaN,NaN,NaN,NaN
< 20261003171223,NaN,NaN,NaN,NaN
< 20261003171224,NaN,NaN,NaN,NaN
< 20261003171225,NaN,NaN,NaN,NaN
< 20261003171226,NaN,NaN,NaN,NaN
< 20261003171227,NaN,NaN,NaN,NaN
< 20261003171228,NaN,NaN,NaN,NaN
< 20261003171229,NaN,NaN,NaN,NaN
< 20261003171230,NaN,NaN,NaN,NaN
< 20261003171231,NaN,NaN,NaN,NaN
< 20261003171232,NaN,NaN,NaN,NaN
< 20261003171233,NaN,NaN,NaN,NaN
< 20261003171234,NaN,NaN,NaN,NaN
< 20261003171235,NaN,NaN,NaN,NaN
< 20261003171236,NaN,NaN,NaN,NaN
< 20261003171237,NaN,NaN,NaN,NaN
< 20261003171238,NaN,NaN,NaN,NaN
< 20261003171239,NaN,NaN,NaN,NaN
< 20261003171240,NaN,NaN,NaN,NaN
< 20261003171241,NaN,NaN,NaN,NaN
< 20261003171242,NaN,NaN,NaN,NaN
< 20261003171243,NaN,NaN,NaN,NaN
< 20261003171244,NaN,NaN,NaN,NaN
< 20261003171245,NaN,NaN,NaN,NaN
< 20261003171246,NaN,NaN,NaN,NaN
< 20261003171247,NaN,NaN,NaN,NaN
< 20261003171248,NaN,NaN,NaN,NaN
< 20261003171249,NaN,NaN,NaN,NaN
< 20261003171250,NaN,NaN,NaN,NaN
< 20261003171251,NaN,NaN,NaN,NaN
< 20261003171252,NaN,NaN,NaN,NaN
< 20261003171253,NaN,NaN,NaN,NaN
< 20261003171254,NaN,NaN,NaN,NaN
< 20261003171255,NaN,NaN,NaN,NaN
< 20261003171256,NaN,NaN,NaN,NaN
< 20261003171257,NaN,NaN,NaN,NaN
< 20261003171258,NaN,NaN,NaN,NaN
< 20261003171259,NaN,NaN,NaN,NaN
< 20261003171300,NaN,NaN,NaN,NaN
< 20261003171301,NaN,NaN,NaN,NaN
< 20261003171302,NaN,NaN,NaN,NaN
< 20261003171303,NaN,NaN,NaN,NaN
< 20261003171304,NaN,NaN,NaN,NaN
< 20261003171305,NaN,NaN,NaN,NaN
< 20261003171306,NaN,NaN,NaN,NaN
< 20261003171307,NaN,NaN,NaN,NaN
< 20261003171308,NaN,NaN,NaN,NaN
< 20261003171309,NaN,NaN,NaN,NaN
< 20261003171310,NaN,NaN,NaN,NaN
< 20261003171311,NaN,NaN,NaN,NaN
< 20261003171312,NaN,NaN,NaN,NaN
< 20261003171313,NaN,NaN,NaN,NaN
< 20261003171314,NaN,NaN,NaN,NaN
< 20261003171315,NaN,NaN,NaN,NaN
< 20261003171316,NaN,NaN,NaN,NaN
< 20261003171317,NaN,NaN,NaN,NaN
< 20261003171318,NaN,NaN,NaN,NaN
< 20261003171319,NaN,NaN,NaN,NaN
< 20261003171320,NaN,NaN,NaN,NaN
< 20261003171321,NaN,NaN,NaN,NaN
< 20261003171322,NaN,NaN,NaN,NaN
< 20261003171323,NaN,NaN,NaN,NaN
< 20261003171324,NaN,NaN,NaN,NaN
< 20261003171325,NaN,NaN,NaN,NaN
< 20261003171326,NaN,NaN,NaN,NaN
< 20261003171327,NaN,NaN,NaN,NaN
< 20261003171328,NaN,NaN,NaN,NaN
< 20261003171329,NaN,NaN,NaN,NaN
< 20261003171330,NaN,NaN,NaN,NaN
< 20261003171331,NaN,NaN,NaN,NaN
< 20261003171332,NaN,NaN,NaN,NaN
< 20261003171333,NaN,NaN,NaN,NaN
< 20261003171334,NaN,NaN,NaN,NaN
< 20261003171335,NaN,NaN,NaN,NaN
< 20261003171336,NaN,NaN,NaN,NaN
< 20261003171337,NaN,NaN,NaN,NaN
< 20261003171338,NaN,NaN,NaN,NaN
< 20261003171339,NaN,NaN,NaN,NaN
< 20261003171340,NaN,NaN,NaN,NaN
< 20261003171341,NaN,NaN,NaN,NaN
< 20261003171342,NaN,NaN,NaN,NaN
< 20261003171343,NaN,NaN,NaN,NaN
< 20261003171344,NaN,NaN,NaN,NaN
< 20261003171345,NaN,NaN,NaN,NaN
< 20261003171346,NaN,NaN,NaN,NaN
< 20261003171347,NaN,NaN,NaN,NaN
< 20261003171348,NaN,NaN,NaN,NaN
< 20261003171349,NaN,NaN,NaN,NaN
< 20261003171350,NaN,NaN,NaN,NaN
< 20261003171351,NaN,NaN,NaN,NaN
< 20261003171352,NaN,NaN,NaN,NaN
< 20261003171353,NaN,NaN,NaN,NaN
< 20261003171354,NaN,NaN,NaN,NaN
< 20261003171355,NaN,NaN,NaN,NaN
< 20261003171356,NaN,NaN,NaN,NaN
< 20261003171357,NaN,NaN,NaN,NaN
< 20261003171358,NaN,NaN,NaN,NaN
< 20261003171359,NaN,NaN,NaN,NaN
< 20261003171400,NaN,NaN,NaN,NaN
< 20261003171401,NaN,NaN,NaN,NaN
< 20261003171402,NaN,NaN,NaN,NaN
< 20261003171403,NaN,NaN,NaN,NaN
< 20261003171404,NaN,NaN,NaN,NaN
< 20261003171405,NaN,NaN,NaN,NaN
< 20261003171406,NaN,NaN,NaN,NaN
< 20261003171407,NaN,NaN,NaN,NaN
< 20261003171408,NaN,NaN,NaN,NaN
< 20261003171409,NaN,NaN,NaN,NaN
< 20261003171410,NaN,NaN,NaN,NaN
< 20261003171411,NaN,NaN,NaN,NaN
< 20261003171412,NaN,NaN,NaN,NaN
< 20261003171413,NaN,NaN,NaN,NaN
< 20261003171414,NaN,NaN,NaN,NaN
< 20261003171415,NaN,NaN,NaN,NaN
< 20261003171416,NaN,NaN,NaN,NaN
< 20261003171417,NaN,NaN,NaN,NaN
< 20261003171418,NaN,NaN,NaN,NaN
< 20261003171419,NaN,NaN,NaN,NaN
< 20261003171420,NaN,NaN,NaN,NaN
< 20261003171421,NaN,NaN,NaN,NaN
< 20261003171422,NaN,NaN,NaN,NaN
< 20261003171423,NaN,NaN,NaN,NaN
< 20261003171424,NaN,NaN,NaN,NaN
< 20261003171425,NaN,NaN,NaN,NaN
< 20261003171426,NaN,NaN,NaN,NaN
< 20261003171427,NaN,NaN,NaN,NaN
< 20261003171428,NaN,NaN,NaN,NaN
< 20261003171429,NaN,NaN,NaN,NaN
< 20261003171430,NaN,NaN,NaN,NaN
< 20261003171431,NaN,NaN,NaN,NaN
< 20261003171432,NaN,NaN,NaN,NaN
< 20261003171433,NaN,NaN,NaN,NaN
< 20261003171434,NaN,NaN,NaN,NaN
< 20261003171435,NaN,NaN,NaN,NaN
< 20261003171436,NaN,NaN,NaN,NaN
< 20261003171437,NaN,NaN,NaN,NaN
< 20261003171438,NaN,NaN,NaN,NaN
< 20261003171439,NaN,NaN,NaN,NaN
< 20261003171440,NaN,NaN,NaN,NaN
< 20261003171441,NaN,NaN,NaN,NaN
< 20261003171442,NaN,NaN,NaN,NaN
< 20261003171443,NaN,NaN,NaN,NaN
< 20261003171444,NaN,NaN,NaN,NaN
< 20261003171445,NaN,NaN,NaN,NaN
< 20261003171446,NaN,NaN,NaN,NaN
< 20261003171447,NaN,NaN,NaN,NaN
< 20261003171448,NaN,NaN,NaN,NaN
< 20261003171449,NaN,NaN,NaN,NaN
< 20261003171450,NaN,NaN,NaN,NaN
< 20261003171451,NaN,NaN,NaN,NaN
< 20261003171452,NaN,NaN,NaN,NaN
< 20261003171453,NaN,NaN,NaN,NaN
< 20261003171454,NaN,NaN,NaN,NaN
< 20261003171455,NaN,NaN,NaN,NaN
< 20261003171456,NaN,NaN,NaN,NaN
< 20261003171457,NaN,NaN,NaN,NaN
< 20261003171458,NaN,NaN,NaN,NaN
< 20261003171459,NaN,NaN,NaN,NaN
< 20261003171500,NaN,NaN,NaN,NaN
< 20261003171501,NaN,NaN,NaN,NaN
< 20261003171502,NaN,NaN,NaN,NaN
< 20261003171503,NaN,NaN,NaN,NaN
< 20261003171504,NaN,NaN,NaN,NaN
< 20261003171505,NaN,NaN,NaN,NaN
< 20261003171506,NaN,NaN,NaN,NaN
< 20261003171507,NaN,NaN,NaN,NaN
< 20261003171508,NaN,NaN,NaN,NaN
< 20261003171509,NaN,NaN,NaN,NaN
< 20261003171510,NaN,NaN,NaN,NaN
< 20261003171511,NaN,NaN,NaN,NaN
< 20261003171512,NaN,NaN,NaN,NaN
< 20261003171513,NaN,NaN,NaN,NaN
< 20261003171514,NaN,NaN,NaN,NaN
< 20261003171515,NaN,NaN,NaN,NaN
< 20261003171516,NaN,NaN,NaN,NaN
< 20261003171517,NaN,NaN,NaN,NaN
< 20261003171518,NaN,NaN,NaN,NaN
< 20261003171519,NaN,NaN,NaN,NaN
< 20261003171520,NaN,NaN,NaN,NaN
< 20261003171521,NaN,NaN,NaN,NaN
< 20261003171522,NaN,NaN,NaN,NaN
< 20261003171523,NaN,NaN,NaN,NaN
< 20261003171524,NaN,NaN,NaN,NaN
< 20261003171525,NaN,NaN,NaN,NaN
< 20261003171526,NaN,NaN,NaN,NaN
< 20261003171527,NaN,NaN,NaN,NaN
< 20261003171528,NaN,NaN,NaN,NaN
< 20261003171529,NaN,NaN,NaN,NaN
< 20261003171530,NaN,NaN,NaN,NaN
< 20261003171531,NaN,NaN,NaN,NaN
< 20261003171532,NaN,NaN,NaN,NaN
< 20261003171533,NaN,NaN,NaN,NaN
< 20261003171534,NaN,NaN,NaN,NaN
< 20261003171535,NaN,NaN,NaN,NaN
< 20261003171536,NaN,NaN,NaN,NaN
< 20261003171537,NaN,NaN,NaN,NaN
< 20261003171538,NaN,NaN,NaN,NaN
< 20261003171539,NaN,NaN,NaN,NaN
< 20261003171540,NaN,NaN,NaN,NaN
< 20261003171541,NaN,NaN,NaN,NaN
< 20261003171542,NaN,NaN,NaN,NaN
< 20261003171543,NaN,NaN,NaN,NaN
< 20261003171544,NaN,NaN,NaN,NaN
< 20261003171545,NaN,NaN,NaN,NaN
< 20261003171546,NaN,NaN,NaN,NaN
< 20261003171547,NaN,NaN,NaN,NaN
< 20261003171548,NaN,NaN,NaN,NaN
< 20261003171549,NaN,NaN,NaN,NaN
< 20261003171550,NaN,NaN,NaN,NaN
< 20261003171551,NaN,NaN,NaN,NaN
< 20261003171552,NaN,NaN,NaN,NaN
< 20261003171553,NaN,NaN,NaN,NaN
< 20261003171554,NaN,NaN,NaN,NaN
< 20261003171555,NaN,NaN,NaN,NaN
< 20261003171556,NaN,NaN,NaN,NaN
< 20261003171557,NaN,NaN,NaN,NaN
< 20261003171558,NaN,NaN,NaN,NaN
< 20261003171559,NaN,NaN,NaN,NaN
< 20261003171600,NaN,NaN,NaN,NaN
< 20261003171601,NaN,NaN,NaN,NaN
< 20261003171602,NaN,NaN,NaN,NaN
< 20261003171603,NaN,NaN,NaN,NaN
< 20261003171604,NaN,NaN,NaN,NaN
< 20261003171605,NaN,NaN,NaN,NaN
< 20261003171606,NaN,NaN,NaN,NaN
< 20261003171607,NaN,NaN,NaN,NaN
< 20261003171608,NaN,NaN,NaN,NaN
< 20261003171609,NaN,NaN,NaN,NaN
< 20261003171610,NaN,NaN,NaN,NaN
< 20261003171611,NaN,NaN,NaN,NaN
< 20261003171612,NaN,NaN,NaN,NaN
< 20261003171613,NaN,NaN,NaN,NaN
< 20261003171614,NaN,NaN,NaN,NaN
< 20261003171615,NaN,NaN,NaN,NaN
< 20261003171616,NaN,NaN,NaN,NaN
< 20261003171617,NaN,NaN,NaN,NaN
< 20261003171618,NaN,NaN,NaN,NaN
< 20261003171619,NaN,NaN,NaN,NaN
< 20261003171620,NaN,NaN,NaN,NaN
< 20261003171621,NaN,NaN,NaN,NaN
< 20261003171622,NaN,NaN,NaN,NaN
< 20261003171623,NaN,NaN,NaN,NaN
< 20261003171624,NaN,NaN,NaN,NaN
< 20261003171625,NaN,NaN,NaN,NaN
< 20261003171626,NaN,NaN,NaN,NaN
< 20261003171627,NaN,NaN,NaN,NaN
< 20261003171628,NaN,NaN,NaN,NaN
< 20261003171629,NaN,NaN,NaN,NaN
< 20261003171630,NaN,NaN,NaN,NaN
< 20261003171631,NaN,NaN,NaN,NaN
< 20261003171632,NaN,NaN,NaN,NaN
< 20261003171633,NaN,NaN,NaN,NaN
< 20261003171634,NaN,NaN,NaN,NaN
< 20261003171635,NaN,NaN,NaN,NaN
< 20261003171636,NaN,NaN,NaN,NaN
< 20261003171637,NaN,NaN,NaN,NaN
< 20261003171638,NaN,NaN,NaN,NaN
< 20261003171639,NaN,NaN,NaN,NaN
< 20261003171640,NaN,NaN,NaN,NaN
< 20261003171641,NaN,NaN,NaN,NaN
< 20261003171642,NaN,NaN,NaN,NaN
< 20261003171643,NaN,NaN,NaN,NaN
< 20261003171644,NaN,NaN,NaN,NaN
< 20261003171645,NaN,NaN,NaN,NaN
< 20261003171646,NaN,NaN,NaN,NaN
< 20261003171647,NaN,NaN,NaN,NaN
< 20261003171648,NaN,NaN,NaN,NaN
< 20261003171649,NaN,NaN,NaN,NaN
< 20261003171650,NaN,NaN,NaN,NaN
< 20261003171651,NaN,NaN,NaN,NaN
< 20261003171652,NaN,NaN,NaN,NaN
< 20261003171653,NaN,NaN,NaN,NaN
< 20261003171654,NaN,NaN,NaN,NaN
< 20261003171655,NaN,NaN,NaN,NaN
< 20261003171656,NaN,NaN,NaN,NaN
< 20261003171657,NaN,NaN,NaN,NaN
< 20261003171658,NaN,NaN,NaN,NaN
< 20261003171659,NaN,NaN,NaN,NaN
< 20261003171700,NaN,NaN,NaN,NaN
< 20261003171701,NaN,NaN,NaN,NaN
< 20261003171702,NaN,NaN,NaN,NaN
< 20261003171703,NaN,NaN,NaN,NaN
< 20261003171704,NaN,NaN,NaN,NaN
< 20261003171705,NaN,NaN,NaN,NaN
< 20261003171706,NaN,NaN,NaN,NaN
< 20261003171707,NaN,NaN,NaN,NaN
< 20261003171708,NaN,NaN,NaN,NaN
< 20261003171709,NaN,NaN,NaN,NaN
< 20261003171710,NaN,NaN,NaN,NaN
< 20261003171711,NaN,NaN,NaN,NaN
< 20261003171712,NaN,NaN,NaN,NaN
< 20261003171713,NaN,NaN,NaN,NaN
< 20261003171714,NaN,NaN,NaN,NaN
< 20261003171715,NaN,NaN,NaN,NaN
< 20261003171716,NaN,NaN,NaN,NaN
< 20261003171717,NaN,NaN,NaN,NaN
< 20261003171718,NaN,NaN,NaN,NaN
< 20261003171719,NaN,NaN,NaN,NaN
< 20261003171720,NaN,NaN,NaN,NaN
< 20261003171721,NaN,NaN,NaN,NaN
< 20261003171722,NaN,NaN,NaN,NaN
< 20261003171723,NaN,NaN,NaN,NaN
< 20261003171724,NaN,NaN,NaN,NaN
< 20261003171725,NaN,NaN,NaN,NaN
< 20261003171726,NaN,NaN,NaN,NaN
< 20261003171727,NaN,NaN,NaN,NaN
< 20261003171728,NaN,NaN,NaN,NaN
< 20261003171729,NaN,NaN,NaN,NaN
< 20261003171730,NaN,NaN,NaN,NaN
< 20261003171731,NaN,NaN,NaN,NaN
< 20261003171732,NaN,NaN,NaN,NaN
< 20261003171733,NaN,NaN,NaN,NaN
< 20261003171734,NaN,NaN,NaN,NaN
< 20261003171735,NaN,NaN,NaN,NaN
< 20261003171736,NaN,NaN,NaN,NaN
< 20261003171737,NaN,NaN,NaN,NaN
< 20261003171738,NaN,NaN,NaN,NaN
< 20261003171739,NaN,NaN,NaN,NaN
< 20261003171740,NaN,NaN,NaN,NaN
< 20261003171741,NaN,NaN,NaN,NaN
< 20261003171742,NaN,NaN,NaN,NaN
< 20261003171743,NaN,NaN,NaN,NaN
< 20261003171744,NaN,NaN,NaN,NaN
< 20261003171745,NaN,NaN,NaN,NaN
< 20261003171746,NaN,NaN,NaN,NaN
< 20261003171747,NaN,NaN,NaN,NaN
< 20261003171748,NaN,NaN,NaN,NaN
< 20261003171749,NaN,NaN,NaN,NaN
< 20261003171750,NaN,NaN,NaN,NaN
< 20261003171751,NaN,NaN,NaN,NaN
< 20261003171752,NaN,NaN,NaN,NaN
< 20261003171753,NaN,NaN,NaN,NaN
< 20261003171754,NaN,NaN,NaN,NaN
< 20261003171755,NaN,NaN,NaN,NaN
< 20261003171756,NaN,NaN,NaN,NaN
< 20261003171757,NaN,NaN,NaN,NaN
< 20261003171758,NaN,NaN,NaN,NaN
< 20261003171759,NaN,NaN,NaN,NaN
< 20261003171800,NaN,NaN,NaN,NaN
< 20261003171801,NaN,NaN,NaN,NaN
< 20261003171802,NaN,NaN,NaN,NaN
< 20261003171803,NaN,NaN,NaN,NaN
< 20261003171804,NaN,NaN,NaN,NaN
< 20261003171805,NaN,NaN,NaN,NaN
< 20261003171806,NaN,NaN,NaN,NaN
< 20261003171807,NaN,NaN,NaN,NaN
< 20261003171808,NaN,NaN,NaN,NaN
< 20261003171809,NaN,NaN,NaN,NaN
< 20261003171810,NaN,NaN,NaN,NaN
< 20261003171811,NaN,NaN,NaN,NaN
< 20261003171812,NaN,NaN,NaN,NaN
< 20261003171813,NaN,NaN,NaN,NaN
< 20261003171814,NaN,NaN,NaN,NaN
< 20261003171815,NaN,NaN,NaN,NaN
< 20261003171816,NaN,NaN,NaN,NaN
< 20261003171817,NaN,NaN,NaN,NaN
< 20261003171818,NaN,NaN,NaN,NaN
< 20261003171819,NaN,NaN,NaN,NaN
< 20261003171820,NaN,NaN,NaN,NaN
< 20261003171821,NaN,NaN,NaN,NaN
< 20261003171822,NaN,NaN,NaN,NaN
< 20261003171823,NaN,NaN,NaN,NaN
< 20261003171824,NaN,NaN,NaN,NaN
< 20261003171825,NaN,NaN,NaN,NaN
< 20261003171826,NaN,NaN,NaN,NaN
< 20261003171827,NaN,NaN,NaN,NaN
< 20261003171828,NaN,NaN,NaN,NaN
< 20261003171829,NaN,NaN,NaN,NaN
< 20261003171830,NaN,NaN,NaN,NaN
< 20261003171831,NaN,NaN,NaN,NaN
< 20261003171832,NaN,NaN,NaN,NaN
< 20261003171833,NaN,NaN,NaN,NaN
< 20261003171834,NaN,NaN,NaN,NaN
< 20261003171835,NaN,NaN,NaN,NaN
< 20261003171836,NaN,NaN,NaN,NaN
< 20261003171837,NaN,NaN,NaN,NaN
< 20261003171838,NaN,NaN,NaN,NaN
< 20261003171839,NaN,NaN,NaN,NaN
< 20261003171840,NaN,NaN,NaN,NaN
< 20261003171841,NaN,NaN,NaN,NaN
< 20261003171842,NaN,NaN,NaN,NaN
< 20261003171843,NaN,NaN,NaN,NaN
< 20261003171844,NaN,NaN,NaN,NaN
< 20261003171845,NaN,NaN,NaN,NaN
< 20261003171846,NaN,NaN,NaN,NaN
< 20261003171847,NaN,NaN,NaN,NaN
< 20261003171848,NaN,NaN,NaN,NaN
< 20261003171849,NaN,NaN,NaN,NaN
< 20261003171850,NaN,NaN,NaN,NaN
< 20261003171851,NaN,NaN,NaN,NaN
< 20261003171852,NaN,NaN,NaN,NaN
< 20261003171853,NaN,NaN,NaN,NaN
< 20261003171854,NaN,NaN,NaN,NaN
< 20261003171855,NaN,NaN,NaN,NaN
< 20261003171856,NaN,NaN,NaN,NaN
< 20261003171857,NaN,NaN,NaN,NaN
< 20261003171858,NaN,NaN,NaN,NaN
< 20261003171859,NaN,NaN,NaN,NaN
< 20261003171900,NaN,NaN,NaN,NaN
< 20261003171901,NaN,NaN,NaN,NaN
< 20261003171902,NaN,NaN,NaN,NaN
< 20261003171903,NaN,NaN,NaN,NaN
< 20261003171904,NaN,NaN,NaN,NaN
< 20261003171905,NaN,NaN,NaN,NaN
< 20261003171906,NaN,NaN,NaN,NaN
< 20261003171907,NaN,NaN,NaN,NaN
< 20261003171908,NaN,NaN,NaN,NaN
< 20261003171909,NaN,NaN,NaN,NaN
< 20261003171910,NaN,NaN,NaN,NaN
< 20261003171911,NaN,NaN,NaN,NaN
< 20261003171912,NaN,NaN,NaN,NaN
< 20261003171913,NaN,NaN,NaN,NaN
< 20261003171914,NaN,NaN,NaN,NaN
< 20261003171915,NaN,NaN,NaN,NaN
< 20261003171916,NaN,NaN,NaN,NaN
< 20261003171917,NaN,NaN,NaN,NaN
< 20261003171918,NaN,NaN,NaN,NaN
< 20261003171919,NaN,NaN,NaN,NaN
< 20261003171920,NaN,NaN,NaN,NaN
< 20261003171921,NaN,NaN,NaN,NaN
< 20261003171922,NaN,NaN,NaN,NaN
< 20261003171923,NaN,NaN,NaN,NaN
< 20261003171924,NaN,NaN,NaN,NaN
< 20261003171925,NaN,NaN,NaN,NaN
< 20261003171926,NaN,NaN,NaN,NaN
< 20261003171927,NaN,NaN,NaN,NaN
< 20261003171928,NaN,NaN,NaN,NaN
< 20261003171929,NaN,NaN,NaN,NaN
< 20261003171930,NaN,NaN,NaN,NaN
< 20261003171931,NaN,NaN,NaN,NaN
< 20261003171932,NaN,NaN,NaN,NaN
< 20261003171933,NaN,NaN,NaN,NaN
< 20261003171934,NaN,NaN,NaN,NaN
< 20261003171935,NaN,NaN,NaN,NaN
< 20261003171936,NaN,NaN,NaN,NaN
< 20261003171937,NaN,NaN,NaN,NaN
< 20261003171938,NaN,NaN,NaN,NaN
< 20261003171939,NaN,NaN,NaN,NaN
< 20261003171940,NaN,NaN,NaN,NaN
< 20261003171941,NaN,NaN,NaN,NaN
< 20261003171942,NaN,NaN,NaN,NaN
< 20261003171943,NaN,NaN,NaN,NaN
< 20261003171944,NaN,NaN,NaN,NaN
< 20261003171945,NaN,NaN,NaN,NaN
< 20261003171946,NaN,NaN,NaN,NaN
< 20261003171947,NaN,NaN,NaN,NaN
< 20261003171948,NaN,NaN,NaN,NaN
< 20261003171949,NaN,NaN,NaN,NaN
< 20261003171950,NaN,NaN,NaN,NaN
< 20261003171951,NaN,NaN,NaN,NaN
< 20261003171952,NaN,NaN,NaN,NaN
< 20261003171953,NaN,NaN,NaN,NaN
< 20261003171954,NaN,NaN,NaN,NaN
< 20261003171955,NaN,NaN,NaN,NaN
< 20261003171956,NaN,NaN,NaN,NaN
< 20261003171957,NaN,NaN,NaN,NaN
< 20261003171958,NaN,NaN,NaN,NaN
< 20261003171959,NaN,NaN,NaN,NaN
< 20261003172000,NaN,NaN,NaN,NaN
< 20261003172001,NaN,NaN,NaN,NaN
< 20261003172002,NaN,NaN,NaN,NaN
< 20261003172003,NaN,NaN,NaN,NaN
< 20261003172004,NaN,NaN,NaN,NaN
< 20261003172005,NaN,NaN,NaN,NaN
< 20261003172006,NaN,NaN,NaN,NaN
< 20261003172007,NaN,NaN,NaN,NaN
< 20261003172008,NaN,NaN,NaN,NaN
< 20261003172009,NaN,NaN,NaN,NaN
< 20261003172010,NaN,NaN,NaN,NaN
< 20261003172011,NaN,NaN,NaN,NaN
< 20261003172012,NaN,NaN,NaN,NaN
< 20261003172013,NaN,NaN,NaN,NaN
< 20261003172014,NaN,NaN,NaN,NaN
< 20261003172015,NaN,NaN,NaN,NaN
< 20261003172016,NaN,NaN,NaN,NaN
< 20261003172017,NaN,NaN,NaN,NaN
< 20261003172018,NaN,NaN,NaN,NaN
< 20261003172019,NaN,NaN,NaN,NaN
< 20261003172020,NaN,NaN,NaN,NaN
< 20261003172021,NaN,NaN,NaN,NaN
< 20261003172022,NaN,NaN,NaN,NaN
< 20261003172023,NaN,NaN,NaN,NaN
< 20261003172024,NaN,NaN,NaN,NaN
< 20261003172025,NaN,NaN,NaN,NaN
< 20261003172026,NaN,NaN,NaN,NaN
< 20261003172027,NaN,NaN,NaN,NaN
< 20261003172028,NaN,NaN,NaN,NaN
< 20261003172029,NaN,NaN,NaN,NaN
< 20261003172030,NaN,NaN,NaN,NaN
< 20261003172031,NaN,NaN,NaN,NaN
< 20261003172032,NaN,NaN,NaN,NaN
< 20261003172033,NaN,NaN,NaN,NaN
< 20261003172034,NaN,NaN,NaN,NaN
< 20261003172035,NaN,NaN,NaN,NaN
< 20261003172036,NaN,NaN,NaN,NaN
< 20261003172037,NaN,NaN,NaN,NaN
< 20261003172038,NaN,NaN,NaN,NaN
< 20261003172039,NaN,NaN,NaN,NaN
< 20261003172040,NaN,NaN,NaN,NaN
< 20261003172041,NaN,NaN,NaN,NaN
< 20261003172042,NaN,NaN,NaN,NaN
< 20261003172043,NaN,NaN,NaN,NaN
< 20261003172044,NaN,NaN,NaN,NaN
< 20261003172045,NaN,NaN,NaN,NaN
< 20261003172046,NaN,NaN,NaN,NaN
< 20261003172047,NaN,NaN,NaN,NaN
< 20261003172048,NaN,NaN,NaN,NaN
< 20261003172049,NaN,NaN,NaN,NaN
< 20261003172050,NaN,NaN,NaN,NaN
< 20261003172051,NaN,NaN,NaN,NaN
< 20261003172052,NaN,NaN,NaN,NaN
< 20261003172053,NaN,NaN,NaN,NaN
< 20261003172054,NaN,NaN,NaN,NaN
< 20261003172055,NaN,NaN,NaN,NaN
< 20261003172056,NaN,NaN,NaN,NaN
< 20261003172057,NaN,NaN,NaN,NaN
< 20261003172058,NaN,NaN,NaN,NaN
< 20261003172059,NaN,NaN,NaN,NaN
< 20261003172100,NaN,NaN,NaN,NaN
< 20261003172101,NaN,NaN,NaN,NaN
< 20261003172102,NaN,NaN,NaN,NaN
< 20261003172103,NaN,NaN,NaN,NaN
< 20261003172104,NaN,NaN,NaN,NaN
< 20261003172105,NaN,NaN,NaN,NaN
< 20261003172106,NaN,NaN,NaN,NaN
< 20261003172107,NaN,NaN,NaN,NaN
< 20261003172108,NaN,NaN,NaN,NaN
< 20261003172109,NaN,NaN,NaN,NaN
< 20261003172110,NaN,NaN,NaN,NaN
< 20261003172111,NaN,NaN,NaN,NaN
< 20261003172112,NaN,NaN,NaN,NaN
< 20261003172113,NaN,NaN,NaN,NaN
< 20261003172114,NaN,NaN,NaN,NaN
< 20261003172115,NaN,NaN,NaN,NaN
< 20261003172116,NaN,NaN,NaN,NaN
< 20261003172117,NaN,NaN,NaN,NaN
< 20261003172118,NaN,NaN,NaN,NaN
< 20261003172119,NaN,NaN,NaN,NaN
< 20261003172120,NaN,NaN,NaN,NaN
< 20261003172121,NaN,NaN,NaN,NaN
< 20261003172122,NaN,NaN,NaN,NaN
< 20261003172123,NaN,NaN,NaN,NaN
< 20261003172124,NaN,NaN,NaN,NaN
< 20261003172125,NaN,NaN,NaN,NaN
< 20261003172126,NaN,NaN,NaN,NaN
< 20261003172127,NaN,NaN,NaN,NaN
< 20261003172128,NaN,NaN,NaN,NaN
< 20261003172129,NaN,NaN,NaN,NaN
< 20261003172130,NaN,NaN,NaN,NaN
< 20261003172131,NaN,NaN,NaN,NaN
< 20261003172132,NaN,NaN,NaN,NaN
< 20261003172133,NaN,NaN,NaN,NaN
< 20261003172134,NaN,NaN,NaN,NaN
< 20261003172135,NaN,NaN,NaN,NaN
< 20261003172136,NaN,NaN,NaN,NaN
< 20261003172137,NaN,NaN,NaN,NaN
< 20261003172138,NaN,NaN,NaN,NaN
< 20261003172139,NaN,NaN,NaN,NaN
< 20261003172140,NaN,NaN,NaN,NaN
< 20261003172141,NaN,NaN,NaN,NaN
< 20261003172142,NaN,NaN,NaN,NaN
< 20261003172143,NaN,NaN,NaN,NaN
< 20261003172144,NaN,NaN,NaN,NaN
< 20261003172145,NaN,NaN,NaN,NaN
< 20261003172146,NaN,NaN,NaN,NaN
< 20261003172147,NaN,NaN,NaN,NaN
< 20261003172148,NaN,NaN,NaN,NaN
< 20261003172149,NaN,NaN,NaN,NaN
< 20261003172150,NaN,NaN,NaN,NaN
< 20261003172151,NaN,NaN,NaN,NaN
< 20261003172152,NaN,NaN,NaN,NaN
< 20261003172153,NaN,NaN,NaN,NaN
< 20261003172154,NaN,NaN,NaN,NaN
< 20261003172155,NaN,NaN,NaN,NaN
< 20261003172156,NaN,NaN,NaN,NaN
< 20261003172157,NaN,NaN,NaN,NaN
< 20261003172158,NaN,NaN,NaN,NaN
< 20261003172159,NaN,NaN,NaN,NaN
< 20261003172200,NaN,NaN,NaN,NaN
< 20261003172201,NaN,NaN,NaN,NaN
< 20261003172202,NaN,NaN,NaN,NaN
< 20261003172203,NaN,NaN,NaN,NaN
< 20261003172204,NaN,NaN,NaN,NaN
< 20261003172205,NaN,NaN,NaN,NaN
< 20261003172206,NaN,NaN,NaN,NaN
< 20261003172207,NaN,NaN,NaN,NaN
< 20261003172208,NaN,NaN,NaN,NaN
< 20261003172209,NaN,NaN,NaN,NaN
< 20261003172210,NaN,NaN,NaN,NaN
< 20261003172211,NaN,NaN,NaN,NaN
< 20261003172212,NaN,NaN,NaN,NaN
< 20261003172213,NaN,NaN,NaN,NaN
< 20261003172214,NaN,NaN,NaN,NaN
< 20261003172215,NaN,NaN,NaN,NaN
< 20261003172216,NaN,NaN,NaN,NaN
< 20261003172217,NaN,NaN,NaN,NaN
< 20261003172218,NaN,NaN,NaN,NaN
< 20261003172219,NaN,NaN,NaN,NaN
< 20261003172220,NaN,NaN,NaN,NaN
< 20261003172221,NaN,NaN,NaN,NaN
< 20261003172222,NaN,NaN,NaN,NaN
< 20261003172223,NaN,NaN,NaN,NaN
< 20261003172224,NaN,NaN,NaN,NaN
< 20261003172225,NaN,NaN,NaN,NaN
< 20261003172226,NaN,NaN,NaN,NaN
< 20261003172227,NaN,NaN,NaN,NaN
< 20261003172228,NaN,NaN,NaN,NaN
< 20261003172229,NaN,NaN,NaN,NaN
< 20261003172230,NaN,NaN,NaN,NaN
< 20261003172231,NaN,NaN,NaN,NaN
< 20261003172232,NaN,NaN,NaN,NaN
< 20261003172233,NaN,NaN,NaN,NaN
< 20261003172234,NaN,NaN,NaN,NaN
< 20261003172235,NaN,NaN,NaN,NaN
< 20261003172236,NaN,NaN,NaN,NaN
< 20261003172237,NaN,NaN,NaN,NaN
< 20261003172238,NaN,NaN,NaN,NaN
< 20261003172239,NaN,NaN,NaN,NaN
< 20261003172240,NaN,NaN,NaN,NaN
< 20261003172241,NaN,NaN,NaN,NaN
< 20261003172242,NaN,NaN,NaN,NaN
< 20261003172243,NaN,NaN,NaN,NaN
< 20261003172244,NaN,NaN,NaN,NaN
< 20261003172245,NaN,NaN,NaN,NaN
< 20261003172246,NaN,NaN,NaN,NaN
< 20261003172247,NaN,NaN,NaN,NaN
< 20261003172248,NaN,NaN,NaN,NaN
< 20261003172249,NaN,NaN,NaN,NaN
< 20261003172250,NaN,NaN,NaN,NaN
< 20261003172251,NaN,NaN,NaN,NaN
< 20261003172252,NaN,NaN,NaN,NaN
< 20261003172253,NaN,NaN,NaN,NaN
< 20261003172254,NaN,NaN,NaN,NaN
< 20261003172255,NaN,NaN,NaN,NaN
< 20261003172256,NaN,NaN,NaN,NaN
< 20261003172257,NaN,NaN,NaN,NaN
< 20261003172258,NaN,NaN,NaN,NaN
< 20261003172259,NaN,NaN,NaN,NaN
< 20261003172300,NaN,NaN,NaN,NaN
< 20261003172301,NaN,NaN,NaN,NaN
< 20261003172302,NaN,NaN,NaN,NaN
< 20261003172303,NaN,NaN,NaN,NaN
< 20261003172304,NaN,NaN,NaN,NaN
< 20261003172305,NaN,NaN,NaN,NaN
< 20261003172306,NaN,NaN,NaN,NaN
< 20261003172307,NaN,NaN,NaN,NaN
< 20261003172308,NaN,NaN,NaN,NaN
< 20261003172309,NaN,NaN,NaN,NaN
< 20261003172310,NaN,NaN,NaN,NaN
< 20261003172311,NaN,NaN,NaN,NaN
< 20261003172312,NaN,NaN,NaN,NaN
< 20261003172313,NaN,NaN,NaN,NaN
< 20261003172314,NaN,NaN,NaN,NaN
< 20261003172315,NaN,NaN,NaN,NaN
< 20261003172316,NaN,NaN,NaN,NaN
< 20261003172317,NaN,NaN,NaN,NaN
< 20261003172318,NaN,NaN,NaN,NaN
< 20261003172319,NaN,NaN,NaN,NaN
< 20261003172320,NaN,NaN,NaN,NaN
< 20261003172321,NaN,NaN,NaN,NaN
< 20261003172322,NaN,NaN,NaN,NaN
< 20261003172323,NaN,NaN,NaN,NaN
< 20261003172324,NaN,NaN,NaN,NaN
< 20261003172325,NaN,NaN,NaN,NaN
< 20261003172326,NaN,NaN,NaN,NaN
< 20261003172327,NaN,NaN,NaN,NaN
< 20261003172328,NaN,NaN,NaN,NaN
< 20261003172329,NaN,NaN,NaN,NaN
< 20261003172330,NaN,NaN,NaN,NaN
< 20261003172331,NaN,NaN,NaN,NaN
< 20261003172332,NaN,NaN,NaN,NaN
< 20261003172333,NaN,NaN,NaN,NaN
< 20261003172334,NaN,NaN,NaN,NaN
< 20261003172335,NaN,NaN,NaN,NaN
< 20261003172336,NaN,NaN,NaN,NaN
< 20261003172337,NaN,NaN,NaN,NaN
< 20261003172338,NaN,NaN,NaN,NaN
< 20261003172339,NaN,NaN,NaN,NaN
< 20261003172340,NaN,NaN,NaN,NaN
< 20261003172341,NaN,NaN,NaN,NaN
< 20261003172342,NaN,NaN,NaN,NaN
< 20261003172343,NaN,NaN,NaN,NaN
< 20261003172344,NaN,NaN,NaN,NaN
< 20261003172345,NaN,NaN,NaN,NaN
< 20261003172346,NaN,NaN,NaN,NaN
< 20261003172347,NaN,NaN,NaN,NaN
< 20261003172348,NaN,NaN,NaN,NaN
< 20261003172349,NaN,NaN,NaN,NaN
< 20261003172350,NaN,NaN,NaN,NaN
< 20261003172351,NaN,NaN,NaN,NaN
< 20261003172352,NaN,NaN,NaN,NaN
< 20261003172353,NaN,NaN,NaN,NaN
< 20261003172354,NaN,NaN,NaN,NaN
< 20261003172355,NaN,NaN,NaN,NaN
< 20261003172356,NaN,NaN,NaN,NaN
< 20261003172357,NaN,NaN,NaN,NaN
< 20261003172358,NaN,NaN,NaN,NaN
< 20261003172359,NaN,NaN,NaN,NaN
< 20261003172400,NaN,NaN,NaN,NaN
< 20261003172401,NaN,NaN,NaN,NaN
< 20261003172402,NaN,NaN,NaN,NaN
< 20261003172403,NaN,NaN,NaN,NaN
< 20261003172404,NaN,NaN,NaN,NaN
< 20261003172405,NaN,NaN,NaN,NaN
< 20261003172406,NaN,NaN,NaN,NaN
< 20261003172407,NaN,NaN,NaN,NaN
< 20261003172408,NaN,NaN,NaN,NaN
< 20261003172409,NaN,NaN,NaN,NaN
< 20261003172410,NaN,NaN,NaN,NaN
< 20261003172411,NaN,NaN,NaN,NaN
< 20261003172412,NaN,NaN,NaN,NaN
< 20261003172413,NaN,NaN,NaN,NaN
< 20261003172414,NaN,NaN,NaN,NaN
< 20261003172415,NaN,NaN,NaN,NaN
< 20261003172416,NaN,NaN,NaN,NaN
< 20261003172417,NaN,NaN,NaN,NaN
< 20261003172418,NaN,NaN,NaN,NaN
< 20261003172419,NaN,NaN,NaN,NaN
< 20261003172420,NaN,NaN,NaN,NaN
< 20261003172421,NaN,NaN,NaN,NaN
< 20261003172422,NaN,NaN,NaN,NaN
< 20261003172423,NaN,NaN,NaN,NaN
< 20261003172424,NaN,NaN,NaN,NaN
< 20261003172425,NaN,NaN,NaN,NaN
< 20261003172426,NaN,NaN,NaN,NaN
< 20261003172427,NaN,NaN,NaN,NaN
< 20261003172428,NaN,NaN,NaN,NaN
< 20261003172429,NaN,NaN,NaN,NaN
< 20261003172430,NaN,NaN,NaN,NaN
< 20261003172431,NaN,NaN,NaN,NaN
< 20261003172432,NaN,NaN,NaN,NaN
< 20261003172433,NaN,NaN,NaN,NaN
< 20261003172434,NaN,NaN,NaN,NaN
< 20261003172435,NaN,NaN,NaN,NaN
< 20261003172436,NaN,NaN,NaN,NaN
< 20261003172437,NaN,NaN,NaN,NaN
< 20261003172438,NaN,NaN,NaN,NaN
< 20261003172439,NaN,NaN,NaN,NaN
< 20261003172440,NaN,NaN,NaN,NaN
< 20261003172441,NaN,NaN,NaN,NaN
< 20261003172442,NaN,NaN,NaN,NaN
< 20261003172443,NaN,NaN,NaN,NaN
< 20261003172444,NaN,NaN,NaN,NaN
< 20261003172445,NaN,NaN,NaN,NaN
< 20261003172446,NaN,NaN,NaN,NaN
< 20261003172447,NaN,NaN,NaN,NaN
< 20261003172448,NaN,NaN,NaN,NaN
< 20261003172449,NaN,NaN,NaN,NaN
< 20261003172450,NaN,NaN,NaN,NaN
< 20261003172451,NaN,NaN,NaN,NaN
< 20261003172452,NaN,NaN,NaN,NaN
< 20261003172453,NaN,NaN,NaN,NaN
< 20261003172454,NaN,NaN,NaN,NaN
< 20261003172455,NaN,NaN,NaN,NaN
< 20261003172456,NaN,NaN,NaN,NaN
< 20261003172457,NaN,NaN,NaN,NaN
< 20261003172458,NaN,NaN,NaN,NaN
< 20261003172459,NaN,NaN,NaN,NaN
< 20261003172500,NaN,NaN,NaN,NaN
< 20261003172501,NaN,NaN,NaN,NaN
< 20261003172502,NaN,NaN,NaN,NaN
< 20261003172503,NaN,NaN,NaN,NaN
< 20261003172504,NaN,NaN,NaN,NaN
< 20261003172505,NaN,NaN,NaN,NaN
< 20261003172506,NaN,NaN,NaN,NaN
< 20261003172507,NaN,NaN,NaN,NaN
< 20261003172508,NaN,NaN,NaN,NaN
< 20261003172509,NaN,NaN,NaN,NaN
< 20261003172510,NaN,NaN,NaN,NaN
< 20261003172511,NaN,NaN,NaN,NaN
< 20261003172512,NaN,NaN,NaN,NaN
< 20261003172513,NaN,NaN,NaN,NaN
< 20261003172514,NaN,NaN,NaN,NaN
< 20261003172515,NaN,NaN,NaN,NaN
< 20261003172516,NaN,NaN,NaN,NaN
< 20261003172517,NaN,NaN,NaN,NaN
< 20261003172518,NaN,NaN,NaN,NaN
< 20261003172519,NaN,NaN,NaN,NaN
< 20261003172520,NaN,NaN,NaN,NaN
< 20261003172521,NaN,NaN,NaN,NaN
< 20261003172522,NaN,NaN,NaN,NaN
< 20261003172523,NaN,NaN,NaN,NaN
< 20261003172524,NaN,NaN,NaN,NaN
< 20261003172525,NaN,NaN,NaN,NaN
< 20261003172526,NaN,NaN,NaN,NaN
< 20261003172527,NaN,NaN,NaN,NaN
< 20261003172528,NaN,NaN,NaN,NaN
< 20261003172529,NaN,NaN,NaN,NaN
< 20261003172530,NaN,NaN,NaN,NaN
< 20261003172531,NaN,NaN,NaN,NaN
< 20261003172532,NaN,NaN,NaN,NaN
< 20261003172533,NaN,NaN,NaN,NaN
< 20261003172534,NaN,NaN,NaN,NaN
< 20261003172535,NaN,NaN,NaN,NaN
< 20261003172536,NaN,NaN,NaN,NaN
< 20261003172537,NaN,NaN,NaN,NaN
< 20261003172538,NaN,NaN,NaN,NaN
< 20261003172539,NaN,NaN,NaN,NaN
< 20261003172540,NaN,NaN,NaN,NaN
< 20261003172541,NaN,NaN,NaN,NaN
< 20261003172542,NaN,NaN,NaN,NaN
< 20261003172543,NaN,NaN,NaN,NaN
< 20261003172544,NaN,NaN,NaN,NaN
< 20261003172545,NaN,NaN,NaN,NaN
< 20261003172546,NaN,NaN,NaN,NaN
< 20261003172547,NaN,NaN,NaN,NaN
< 20261003172548,NaN,NaN,NaN,NaN
< 20261003172549,NaN,NaN,NaN,NaN
< 20261003172550,NaN,NaN,NaN,NaN
< 20261003172551,NaN,NaN,NaN,NaN
< 20261003172552,NaN,NaN,NaN,NaN
< 20261003172553,NaN,NaN,NaN,NaN
< 20261003172554,NaN,NaN,NaN,NaN
< 20261003172555,NaN,NaN,NaN,NaN
< 20261003172556,NaN,NaN,NaN,NaN
< 20261003172557,NaN,NaN,NaN,NaN
< 20261003172558,NaN,NaN,NaN,NaN
< 20261003172559,NaN,NaN,NaN,NaN
< 20261003172600,NaN,NaN,NaN,NaN
< 20261003172601,NaN,NaN,NaN,NaN
< 20261003172602,NaN,NaN,NaN,NaN
< 20261003172603,NaN,NaN,NaN,NaN
< 20261003172604,NaN,NaN,NaN,NaN
< 20261003172605,NaN,NaN,NaN,NaN
< 20261003172606,NaN,NaN,NaN,NaN
< 20261003172607,NaN,NaN,NaN,NaN
< 20261003172608,NaN,NaN,NaN,NaN
< 20261003172609,NaN,NaN,NaN,NaN
< 20261003172610,NaN,NaN,NaN,NaN
< 20261003172611,NaN,NaN,NaN,NaN
< 20261003172612,NaN,NaN,NaN,NaN
< 20261003172613,NaN,NaN,NaN,NaN
< 20261003172614,NaN,NaN,NaN,NaN
< 20261003172615,NaN,NaN,NaN,NaN
< 20261003172616,NaN,NaN,NaN,NaN
< 20261003172617,NaN,NaN,NaN,NaN
< 20261003172618,NaN,NaN,NaN,NaN
< 20261003172619,NaN,NaN,NaN,NaN
< 20261003172620,NaN,NaN,NaN,NaN
< 20261003172621,NaN,NaN,NaN,NaN
< 20261003172622,NaN,NaN,NaN,NaN
< 20261003172623,NaN,NaN,NaN,NaN
< 20261003172624,NaN,NaN,NaN,NaN
< 20261003172625,NaN,NaN,NaN,NaN
< 20261003172626,NaN,NaN,NaN,NaN
< 20261003172627,NaN,NaN,NaN,NaN
< 20261003172628,NaN,NaN,NaN,NaN
< 20261003172629,NaN,NaN,NaN,NaN
< 20261003172630,NaN,NaN,NaN,NaN
< 20261003172631,NaN,NaN,NaN,NaN
< 20261003172632,NaN,NaN,NaN,NaN
< 20261003172633,NaN,NaN,NaN,NaN
< 20261003172634,NaN,NaN,NaN,NaN
< 20261003172635,NaN,NaN,NaN,NaN
< 20261003172636,NaN,NaN,NaN,NaN
< 20261003172637,NaN,NaN,NaN,NaN
< 20261003172638,NaN,NaN,NaN,NaN
< 20261003172639,NaN,NaN,NaN,NaN
< 20261003172640,NaN,NaN,NaN,NaN
< 20261003172641,NaN,NaN,NaN,NaN
< 20261003172642,NaN,NaN,NaN,NaN
< 20261003172643,NaN,NaN,NaN,NaN
< 20261003172644,NaN,NaN,NaN,NaN
< 20261003172645,NaN,NaN,NaN,NaN
< 20261003172646,NaN,NaN,NaN,NaN
< 20261003172647,NaN,NaN,NaN,NaN
< 20261003172648,NaN,NaN,NaN,NaN
< 20261003172649,NaN,NaN,NaN,NaN
< 20261003172650,NaN,NaN,NaN,NaN
< 20261003172651,NaN,NaN,NaN,NaN
< 20261003172652,NaN,NaN,NaN,NaN
< 20261003172653,NaN,NaN,NaN,NaN
< 20261003172654,NaN,NaN,NaN,NaN
< 20261003172655,NaN,NaN,NaN,NaN
< 20261003172656,NaN,NaN,NaN,NaN
< 20261003172657,NaN,NaN,NaN,NaN
< 20261003172658,NaN,NaN,NaN,NaN
< 20261003172659,NaN,NaN,NaN,NaN
< 20261003172700,NaN,NaN,NaN,NaN
< 20261003172701,NaN,NaN,NaN,NaN
< 20261003172702,NaN,NaN,NaN,NaN
< 20261003172703,NaN,NaN,NaN,NaN
< 20261003172704,NaN,NaN,NaN,NaN
< 20261003172705,NaN,NaN,NaN,NaN
< 20261003172706,NaN,NaN,NaN,NaN
< 20261003172707,NaN,NaN,NaN,NaN
< 20261003172708,NaN,NaN,NaN,NaN
< 20261003172709,NaN,NaN,NaN,NaN
< 20261003172710,NaN,NaN,NaN,NaN
< 20261003172711,NaN,NaN,NaN,NaN
< 20261003172712,NaN,NaN,NaN,NaN
< 20261003172713,NaN,NaN,NaN,NaN
< 20261003172714,NaN,NaN,NaN,NaN
< 20261003172715,NaN,NaN,NaN,NaN
< 20261003172716,NaN,NaN,NaN,NaN
< 20261003172717,NaN,NaN,NaN,NaN
< 20261003172718,NaN,NaN,NaN,NaN
< 20261003172719,NaN,NaN,NaN,NaN
< 20261003172720,NaN,NaN,NaN,NaN
< 20261003172721,NaN,NaN,NaN,NaN
< 20261003172722,NaN,NaN,NaN,NaN
< 20261003172723,NaN,NaN,NaN,NaN
< 20261003172724,NaN,NaN,NaN,NaN
< 20261003172725,NaN,NaN,NaN,NaN
< 20261003172726,NaN,NaN,NaN,NaN
< 20261003172727,NaN,NaN,NaN,NaN
< 20261003172728,NaN,NaN,NaN,NaN
< 20261003172729,NaN,NaN,NaN,NaN
< 20261003172730,NaN,NaN,NaN,NaN
< 20261003172731,NaN,NaN,NaN,NaN
< 20261003172732,NaN,NaN,NaN,NaN
< 20261003172733,NaN,NaN,NaN,NaN
< 20261003172734,NaN,NaN,NaN,NaN
< 20261003172735,NaN,NaN,NaN,NaN
< 20261003172736,NaN,NaN,NaN,NaN
< 20261003172737,NaN,NaN,NaN,NaN
< 20261003172738,NaN,NaN,NaN,NaN
< 20261003172739,NaN,NaN,NaN,NaN
< 20261003172740,NaN,NaN,NaN,NaN
< 20261003172741,NaN,NaN,NaN,NaN
< 20261003172742,NaN,NaN,NaN,NaN
< 20261003172743,NaN,NaN,NaN,NaN
< 20261003172744,NaN,NaN,NaN,NaN
< 20261003172745,NaN,NaN,NaN,NaN
< 20261003172746,NaN,NaN,NaN,NaN
< 20261003172747,NaN,NaN,NaN,NaN
< 20261003172748,NaN,NaN,NaN,NaN
< 20261003172749,NaN,NaN,NaN,NaN
< 20261003172750,NaN,NaN,NaN,NaN
< 20261003172751,NaN,NaN,NaN,NaN
< 20261003172752,NaN,NaN,NaN,NaN
< 20261003172753,NaN,NaN,NaN,NaN
< 20261003172754,NaN,NaN,NaN,NaN
< 20261003172755,NaN,NaN,NaN,NaN
< 20261003172756,NaN,NaN,NaN,NaN
< 20261003172757,NaN,NaN,NaN,NaN
< 20261003172758,NaN,NaN,NaN,NaN
< 20261003172759,NaN,NaN,NaN,NaN
< 20261003172800,NaN,NaN,NaN,NaN
< 20261003172801,NaN,NaN,NaN,NaN
< 20261003172802,NaN,NaN,NaN,NaN
< 20261003172803,NaN,NaN,NaN,NaN
< 20261003172804,NaN,NaN,NaN,NaN
< 20261003172805,NaN,NaN,NaN,NaN
< 20261003172806,NaN,NaN,NaN,NaN
< 20261003172807,NaN,NaN,NaN,NaN
< 20261003172808,NaN,NaN,NaN,NaN
< 20261003172809,NaN,NaN,NaN,NaN
< 20261003172810,NaN,NaN,NaN,NaN
< 20261003172811,NaN,NaN,NaN,NaN
< 20261003172812,NaN,NaN,NaN,NaN
< 20261003172813,NaN,NaN,NaN,NaN
< 20261003172814,NaN,NaN,NaN,NaN
< 20261003172815,NaN,NaN,NaN,NaN
< 20261003172816,NaN,NaN,NaN,NaN
< 20261003172817,NaN,NaN,NaN,NaN
< 20261003172818,NaN,NaN,NaN,NaN
< 20261003172819,NaN,NaN,NaN,NaN
< 20261003172820,NaN,NaN,NaN,NaN
< 20261003172821,NaN,NaN,NaN,NaN
< 20261003172822,NaN,NaN,NaN,NaN
< 20261003172823,NaN,NaN,NaN,NaN
< 20261003172824,NaN,NaN,NaN,NaN
< 20261003172825,NaN,NaN,NaN,NaN
< 20261003172826,NaN,NaN,NaN,NaN
< 20261003172827,NaN,NaN,NaN,NaN
< 20261003172828,NaN,NaN,NaN,NaN
< 20261003172829,NaN,NaN,NaN,NaN
< 20261003172830,NaN,NaN,NaN,NaN
< 20261003172831,NaN,NaN,NaN,NaN
< 20261003172832,NaN,NaN,NaN,NaN
< 20261003172833,NaN,NaN,NaN,NaN
< 20261003172834,NaN,NaN,NaN,NaN
< 20261003172835,NaN,NaN,NaN,NaN
< 20261003172836,NaN,NaN,NaN,NaN
< 20261003172837,NaN,NaN,NaN,NaN
< 20261003172838,NaN,NaN,NaN,NaN
< 20261003172839,NaN,NaN,NaN,NaN
< 20261003172840,NaN,NaN,NaN,NaN
< 20261003172841,NaN,NaN,NaN,NaN
< 20261003172842,NaN,NaN,NaN,NaN
< 20261003172843,NaN,NaN,NaN,NaN
< 20261003172844,NaN,NaN,NaN,NaN
< 20261003172845,NaN,NaN,NaN,NaN
< 20261003172846,NaN,NaN,NaN,NaN
< 20261003172847,NaN,NaN,NaN,NaN
< 20261003172848,NaN,NaN,NaN,NaN
< 20261003172849,NaN,NaN,NaN,NaN
< 20261003172850,NaN,NaN,NaN,NaN
< 20261003172851,NaN,NaN,NaN,NaN
< 20261003172852,NaN,NaN,NaN,NaN
< 20261003172853,NaN,NaN,NaN,NaN
< 20261003172854,NaN,NaN,NaN,NaN
< 20261003172855,NaN,NaN,NaN,NaN
< 20261003172856,NaN,NaN,NaN,NaN
< 20261003172857,NaN,NaN,NaN,NaN
< 20261003172858,NaN,NaN,NaN,NaN
< 20261003172859,NaN,NaN,NaN,NaN
< 20261003172900,NaN,NaN,NaN,NaN
< 20261003172901,NaN,NaN,NaN,NaN
< 20261003172902,NaN,NaN,NaN,NaN
< 20261003172903,NaN,NaN,NaN,NaN
< 20261003172904,NaN,NaN,NaN,NaN
< 20261003172905,NaN,NaN,NaN,NaN
< 20261003172906,NaN,NaN,NaN,NaN
< 20261003172907,NaN,NaN,NaN,NaN
< 20261003172908,NaN,NaN,NaN,NaN
< 20261003172909,NaN,NaN,NaN,NaN
< 20261003172910,NaN,NaN,NaN,NaN
< 20261003172911,NaN,NaN,NaN,NaN
< 20261003172912,NaN,NaN,NaN,NaN
< 20261003172913,NaN,NaN,NaN,NaN
< 20261003172914,NaN,NaN,NaN,NaN
< 20261003172915,NaN,NaN,NaN,NaN
< 20261003172916,NaN,NaN,NaN,NaN
< 20261003172917,NaN,NaN,NaN,NaN
< 20261003172918,NaN,NaN,NaN,NaN
< 20261003172919,NaN,NaN,NaN,NaN
< 20261003172920,NaN,NaN,NaN,NaN
< 20261003172921,NaN,NaN,NaN,NaN
< 20261003172922,NaN,NaN,NaN,NaN
< 20261003172923,NaN,NaN,NaN,NaN
< 20261003172924,NaN,NaN,NaN,NaN
< 20261003172925,NaN,NaN,NaN,NaN
< 20261003172926,NaN,NaN,NaN,NaN
< 20261003172927,NaN,NaN,NaN,NaN
< 20261003172928,NaN,NaN,NaN,NaN
< 20261003172929,NaN,NaN,NaN,NaN
< 20261003172930,NaN,NaN,NaN,NaN
< 20261003172931,NaN,NaN,NaN,NaN
< 20261003172932,NaN,NaN,NaN,NaN
< 20261003172933,NaN,NaN,NaN,NaN
< 20261003172934,NaN,NaN,NaN,NaN
< 20261003172935,NaN,NaN,NaN,NaN
< 20261003172936,NaN,NaN,NaN,NaN
< 20261003172937,NaN,NaN,NaN,NaN
< 20261003172938,NaN,NaN,NaN,NaN
< 20261003172939,NaN,NaN,NaN,NaN
< 20261003172940,NaN,NaN,NaN,NaN
< 20261003172941,NaN,NaN,NaN,NaN
< 20261003172942,NaN,NaN,NaN,NaN
< 20261003172943,NaN,NaN,NaN,NaN
< 20261003172944,NaN,NaN,NaN,NaN
< 20261003172945,NaN,NaN,NaN,NaN
< 20261003172946,NaN,NaN,NaN,NaN
< 20261003172947,NaN,NaN,NaN,NaN
< 20261003172948,NaN,NaN,NaN,NaN
< 20261003172949,NaN,NaN,NaN,NaN
< 20261003172950,NaN,NaN,NaN,NaN
< 20261003172951,NaN,NaN,NaN,NaN
< 20261003172952,NaN,NaN,NaN,NaN
< 20261003172953,NaN,NaN,NaN,NaN
< 20261003172954,NaN,NaN,NaN,NaN
< 20261003172955,NaN,NaN,NaN,NaN
< 20261003172956,NaN,NaN,NaN,NaN
< 20261003172957,NaN,NaN,NaN,NaN
< 20261003172958,NaN,NaN,NaN,NaN
< 20261003172959,NaN,NaN,NaN,NaN
< 20261003173000,NaN,NaN,NaN,NaN
< 20261003173001,NaN,NaN,NaN,NaN
< 20261003173002,NaN,NaN,NaN,NaN
< 20261003173003,NaN,NaN,NaN,NaN
< 20261003173004,NaN,NaN,NaN,NaN
< 20261003173005,NaN,NaN,NaN,NaN
< 20261003173006,NaN,NaN,NaN,NaN
< 20261003173007,NaN,NaN,NaN,NaN
< 20261003173008,NaN,NaN,NaN,NaN
< 20261003173009,NaN,NaN,NaN,NaN
< 20261003173010,NaN,NaN,NaN,NaN
< 20261003173011,NaN,NaN,NaN,NaN
< 20261003173012,NaN,NaN,NaN,NaN
< 20261003173013,NaN,NaN,NaN,NaN
< 20261003173014,NaN,NaN,NaN,NaN
< 20261003173015,NaN,NaN,NaN,NaN
< 20261003173016,NaN,NaN,NaN,NaN
< 20261003173017,NaN,NaN,NaN,NaN
< 20261003173018,NaN,NaN,NaN,NaN
< 20261003173019,NaN,NaN,NaN,NaN
< 20261003173020,NaN,NaN,NaN,NaN
< 20261003173021,NaN,NaN,NaN,NaN
< 20261003173022,NaN,NaN,NaN,NaN
< 20261003173023,NaN,NaN,NaN,NaN
< 20261003173024,NaN,NaN,NaN,NaN
< 20261003173025,NaN,NaN,NaN,NaN
< 20261003173026,NaN,NaN,NaN,NaN
< 20261003173027,NaN,NaN,NaN,NaN
< 20261003173028,NaN,NaN,NaN,NaN
< 20261003173029,NaN,NaN,NaN,NaN
< 20261003173030,NaN,NaN,NaN,NaN
< 20261003173031,NaN,NaN,NaN,NaN
< 20261003173032,NaN,NaN,NaN,NaN
< 20261003173033,NaN,NaN,NaN,NaN
< 20261003173034,NaN,NaN,NaN,NaN
< 20261003173035,NaN,NaN,NaN,NaN
< 20261003173036,NaN,NaN,NaN,NaN
< 20261003173037,NaN,NaN,NaN,NaN
< 20261003173038,NaN,NaN,NaN,NaN
< 20261003173039,NaN,NaN,NaN,NaN
< 20261003173040,NaN,NaN,NaN,NaN
< 20261003173041,NaN,NaN,NaN,NaN
< 20261003173042,NaN,NaN,NaN,NaN
< 20261003173043,NaN,NaN,NaN,NaN
< 20261003173044,NaN,NaN,NaN,NaN
< 20261003173045,NaN,NaN,NaN,NaN
< 20261003173046,NaN,NaN,NaN,NaN
< 20261003173047,NaN,NaN,NaN,NaN
< 20261003173048,NaN,NaN,NaN,NaN
< 20261003173049,NaN,NaN,NaN,NaN
< 20261003173050,NaN,NaN,NaN,NaN
< 20261003173051,NaN,NaN,NaN,NaN
< 20261003173052,NaN,NaN,NaN,NaN
< 20261003173053,NaN,NaN,NaN,NaN
< 20261003173054,NaN,NaN,NaN,NaN
< 20261003173055,NaN,NaN,NaN,NaN
< 20261003173056,NaN,NaN,NaN,NaN
< 20261003173057,NaN,NaN,NaN,NaN
< 20261003173058,NaN,NaN,NaN,NaN
< 20261003173059,NaN,NaN,NaN,NaN
< 20261003173100,NaN,NaN,NaN,NaN
< 20261003173101,NaN,NaN,NaN,NaN
< 20261003173102,NaN,NaN,NaN,NaN
< 20261003173103,NaN,NaN,NaN,NaN
< 20261003173104,NaN,NaN,NaN,NaN
< 20261003173105,NaN,NaN,NaN,NaN
< 20261003173106,NaN,NaN,NaN,NaN
< 20261003173107,NaN,NaN,NaN,NaN
< 20261003173108,NaN,NaN,NaN,NaN
< 20261003173109,NaN,NaN,NaN,NaN
< 20261003173110,NaN,NaN,NaN,NaN
< 20261003173111,NaN,NaN,NaN,NaN
< 20261003173112,NaN,NaN,NaN,NaN
< 20261003173113,NaN,NaN,NaN,NaN
< 20261003173114,NaN,NaN,NaN,NaN
< 20261003173115,NaN,NaN,NaN,NaN
< 20261003173116,NaN,NaN,NaN,NaN
< 20261003173117,NaN,NaN,NaN,NaN
< 20261003173118,NaN,NaN,NaN,NaN
< 20261003173119,NaN,NaN,NaN,NaN
< 20261003173120,NaN,NaN,NaN,NaN
< 20261003173121,NaN,NaN,NaN,NaN
< 20261003173122,NaN,NaN,NaN,NaN
< 20261003173123,NaN,NaN,NaN,NaN
< 20261003173124,NaN,NaN,NaN,NaN
< 20261003173125,NaN,NaN,NaN,NaN
< 20261003173126,NaN,NaN,NaN,NaN
< 20261003173127,NaN,NaN,NaN,NaN
< 20261003173128,NaN,NaN,NaN,NaN
< 20261003173129,NaN,NaN,NaN,NaN
< 20261003173130,NaN,NaN,NaN,NaN
< 20261003173131,NaN,NaN,NaN,NaN
< 20261003173132,NaN,NaN,NaN,NaN
< 20261003173133,NaN,NaN,NaN,NaN
< 20261003173134,NaN,NaN,NaN,NaN
< 20261003173135,NaN,NaN,NaN,NaN
< 20261003173136,NaN,NaN,NaN,NaN
< 20261003173137,NaN,NaN,NaN,NaN
< 20261003173138,NaN,NaN,NaN,NaN
< 20261003173139,NaN,NaN,NaN,NaN
< 20261003173140,NaN,NaN,NaN,NaN
< 20261003173141,NaN,NaN,NaN,NaN
< 20261003173142,NaN,NaN,NaN,NaN
< 20261003173143,NaN,NaN,NaN,NaN
< 20261003173144,NaN,NaN,NaN,NaN
< 20261003173145,NaN,NaN,NaN,NaN
< 20261003173146,NaN,NaN,NaN,NaN
< 20261003173147,NaN,NaN,NaN,NaN
< 20261003173148,NaN,NaN,NaN,NaN
< 20261003173149,NaN,NaN,NaN,NaN
< 20261003173150,NaN,NaN,NaN,NaN
< 20261003173151,NaN,NaN,NaN,NaN
< 20261003173152,NaN,NaN,NaN,NaN
< 20261003173153,NaN,NaN,NaN,NaN
< 20261003173154,NaN,NaN,NaN,NaN
< 20261003173155,NaN,NaN,NaN,NaN
< 20261003173156,NaN,NaN,NaN,NaN
< 20261003173157,NaN,NaN,NaN,NaN
< 20261003173158,NaN,NaN,NaN,NaN
< 20261003173159,NaN,NaN,NaN,NaN
< 20261003173200,NaN,NaN,NaN,NaN
< 20261003173201,NaN,NaN,NaN,NaN
< 20261003173202,NaN,NaN,NaN,NaN
< 20261003173203,NaN,NaN,NaN,NaN
< 20261003173204,NaN,NaN,NaN,NaN
< 20261003173205,NaN,NaN,NaN,NaN
< 20261003173206,NaN,NaN,NaN,NaN
< 20261003173207,NaN,NaN,NaN,NaN
< 20261003173208,NaN,NaN,NaN,NaN
< 20261003173209,NaN,NaN,NaN,NaN
< 20261003173210,NaN,NaN,NaN,NaN
< 20261003173211,NaN,NaN,NaN,NaN
< 20261003173212,NaN,NaN,NaN,NaN
< 20261003173213,NaN,NaN,NaN,NaN
< 20261003173214,NaN,NaN,NaN,NaN
< 20261003173215,NaN,NaN,NaN,NaN
< 20261003173216,NaN,NaN,NaN,NaN
< 20261003173217,NaN,NaN,NaN,NaN
< 20261003173218,NaN,NaN,NaN,NaN
< 20261003173219,NaN,NaN,NaN,NaN
< 20261003173220,NaN,NaN,NaN,NaN
< 20261003173221,NaN,NaN,NaN,NaN
< 20261003173222,NaN,NaN,NaN,NaN
< 20261003173223,NaN,NaN,NaN,NaN
< 20261003173224,NaN,NaN,NaN,NaN
< 20261003173225,NaN,NaN,NaN,NaN
< 20261003173226,NaN,NaN,NaN,NaN
< 20261003173227,NaN,NaN,NaN,NaN
< 20261003173228,NaN,NaN,NaN,NaN
< 20261003173229,NaN,NaN,NaN,NaN
< 20261003173230,NaN,NaN,NaN,NaN
< 20261003173231,NaN,NaN,NaN,NaN
< 20261003173232,NaN,NaN,NaN,NaN
< 20261003173233,NaN,NaN,NaN,NaN
< 20261003173234,NaN,NaN,NaN,NaN
< 20261003173235,NaN,NaN,NaN,NaN
< 20261003173236,NaN,NaN,NaN,NaN
< 20261003173237,NaN,NaN,NaN,NaN
< 20261003173238,NaN,NaN,NaN,NaN
< 20261003173239,NaN,NaN,NaN,NaN
< 20261003173240,NaN,NaN,NaN,NaN
< 20261003173241,NaN,NaN,NaN,NaN
< 20261003173242,NaN,NaN,NaN,NaN
< 20261003173243,NaN,NaN,NaN,NaN
< 20261003173244,NaN,NaN,NaN,NaN
< 20261003173245,NaN,NaN,NaN,NaN
< 20261003173246,NaN,NaN,NaN,NaN
< 20261003173247,NaN,NaN,NaN,NaN
< 20261003173248,NaN,NaN,NaN,NaN
< 20261003173249,NaN,NaN,NaN,NaN
< 20261003173250,NaN,NaN,NaN,NaN
< 20261003173251,NaN,NaN,NaN,NaN
< 20261003173252,NaN,NaN,NaN,NaN
< 20261003173253,NaN,NaN,NaN,NaN
< 20261003173254,NaN,NaN,NaN,NaN
< 20261003173255,NaN,NaN,NaN,NaN
< 20261003173256,NaN,NaN,NaN,NaN
< 20261003173257,NaN,NaN,NaN,NaN
< 20261003173258,NaN,NaN,NaN,NaN
< 20261003173259,NaN,NaN,NaN,NaN
< 20261003173300,NaN,NaN,NaN,NaN
< 20261003173301,NaN,NaN,NaN,NaN
< 20261003173302,NaN,NaN,NaN,NaN
< 20261003173303,NaN,NaN,NaN,NaN
< 20261003173304,NaN,NaN,NaN,NaN
< 20261003173305,NaN,NaN,NaN,NaN
< 20261003173306,NaN,NaN,NaN,NaN
< 20261003173307,NaN,NaN,NaN,NaN
< 20261003173308,NaN,NaN,NaN,NaN
< 20261003173309,NaN,NaN,NaN,NaN
< 20261003173310,NaN,NaN,NaN,NaN
< 20261003173311,NaN,NaN,NaN,NaN
< 20261003173312,NaN,NaN,NaN,NaN
< 20261003173313,NaN,NaN,NaN,NaN
< 20261003173314,NaN,NaN,NaN,NaN
< 20261003173315,NaN,NaN,NaN,NaN
< 20261003173316,NaN,NaN,NaN,NaN
< 20261003173317,NaN,NaN,NaN,NaN
< 20261003173318,NaN,NaN,NaN,NaN
< 20261003173319,NaN,NaN,NaN,NaN
< 20261003173320,NaN,NaN,NaN,NaN
< 20261003173321,NaN,NaN,NaN,NaN
< 20261003173322,NaN,NaN,NaN,NaN
< 20261003173323,NaN,NaN,NaN,NaN
< 20261003173324,NaN,NaN,NaN,NaN
< 20261003173325,NaN,NaN,NaN,NaN
< 20261003173326,NaN,NaN,NaN,NaN
< 20261003173327,NaN,NaN,NaN,NaN
< 20261003173328,NaN,NaN,NaN,NaN
< 20261003173329,NaN,NaN,NaN,NaN
< 20261003173330,NaN,NaN,NaN,NaN
< 20261003173331,NaN,NaN,NaN,NaN
< 20261003173332,NaN,NaN,NaN,NaN
< 20261003173333,NaN,NaN,NaN,NaN
< 20261003173334,NaN,NaN,NaN,NaN
< 20261003173335,NaN,NaN,NaN,NaN
< 20261003173336,NaN,NaN,NaN,NaN
< 20261003173337,NaN,NaN,NaN,NaN
< 20261003173338,NaN,NaN,NaN,NaN
< 20261003173339,NaN,NaN,NaN,NaN
< 20261003173340,NaN,NaN,NaN,NaN
< 20261003173341,NaN,NaN,NaN,NaN
< 20261003173342,NaN,NaN,NaN,NaN
< 20261003173343,NaN,NaN,NaN,NaN
< 20261003173344,NaN,NaN,NaN,NaN
< 20261003173345,NaN,NaN,NaN,NaN
< 20261003173346,NaN,NaN,NaN,NaN
< 20261003173347,NaN,NaN,NaN,NaN
< 20261003173348,NaN,NaN,NaN,NaN
< 20261003173349,NaN,NaN,NaN,NaN
< 20261003173350,NaN,NaN,NaN,NaN
< 20261003173351,NaN,NaN,NaN,NaN
< 20261003173352,NaN,NaN,NaN,NaN
< 20261003173353,NaN,NaN,NaN,NaN
< 20261003173354,NaN,NaN,NaN,NaN
< 20261003173355,NaN,NaN,NaN,NaN
< 20261003173356,NaN,NaN,NaN,NaN
< 20261003173357,NaN,NaN,NaN,NaN
< 20261003173358,NaN,NaN,NaN,NaN
< 20261003173359,NaN,NaN,NaN,NaN
< 20261003173400,NaN,NaN,NaN,NaN
< 20261003173401,NaN,NaN,NaN,NaN
< 20261003173402,NaN,NaN,NaN,NaN
< 20261003173403,NaN,NaN,NaN,NaN
< 20261003173404,NaN,NaN,NaN,NaN
< 20261003173405,NaN,NaN,NaN,NaN
< 20261003173406,NaN,NaN,NaN,NaN
< 20261003173407,NaN,NaN,NaN,NaN
< 20261003173408,NaN,NaN,NaN,NaN
< 20261003173409,NaN,NaN,NaN,NaN
< 20261003173410,NaN,NaN,NaN,NaN
< 20261003173411,NaN,NaN,NaN,NaN
< 20261003173412,NaN,NaN,NaN,NaN
< 20261003173413,NaN,NaN,NaN,NaN
< 20261003173414,NaN,NaN,NaN,NaN
< 20261003173415,NaN,NaN,NaN,NaN
< 20261003173416,NaN,NaN,NaN,NaN
< 20261003173417,NaN,NaN,NaN,NaN
< 20261003173418,NaN,NaN,NaN,NaN
< 20261003173419,NaN,NaN,NaN,NaN
< 20261003173420,NaN,NaN,NaN,NaN
< 20261003173421,NaN,NaN,NaN,NaN
< 20261003173422,NaN,NaN,NaN,NaN
< 20261003173423,NaN,NaN,NaN,NaN
< 20261003173424,NaN,NaN,NaN,NaN
< 20261003173425,NaN,NaN,NaN,NaN
< 20261003173426,NaN,NaN,NaN,NaN
< 20261003173427,NaN,NaN,NaN,NaN
< 20261003173428,NaN,NaN,NaN,NaN
< 20261003173429,NaN,NaN,NaN,NaN
< 20261003173430,NaN,NaN,NaN,NaN
< 20261003173431,NaN,NaN,NaN,NaN
< 20261003173432,NaN,NaN,NaN,NaN
< 20261003173433,NaN,NaN,NaN,NaN
< 20261003173434,NaN,NaN,NaN,NaN
< 20261003173435,NaN,NaN,NaN,NaN
< 20261003173436,NaN,NaN,NaN,NaN
< 20261003173437,NaN,NaN,NaN,NaN
< 20261003173438,NaN,NaN,NaN,NaN
< 20261003173439,NaN,NaN,NaN,NaN
< 20261003173440,NaN,NaN,NaN,NaN
< 20261003173441,NaN,NaN,NaN,NaN
< 20261003173442,NaN,NaN,NaN,NaN
< 20261003173443,NaN,NaN,NaN,NaN
< 20261003173444,NaN,NaN,NaN,NaN
< 20261003173445,NaN,NaN,NaN,NaN
< 20261003173446,NaN,NaN,NaN,NaN
< 20261003173447,NaN,NaN,NaN,NaN
< 20261003173448,NaN,NaN,NaN,NaN
< 20261003173449,NaN,NaN,NaN,NaN
< 20261003173450,NaN,NaN,NaN,NaN
< 20261003173451,NaN,NaN,NaN,NaN
< 20261003173452,NaN,NaN,NaN,NaN
< 20261003173453,NaN,NaN,NaN,NaN
< 20261003173454,NaN,NaN,NaN,NaN
< 20261003173455,NaN,NaN,NaN,NaN
< 20261003173456,NaN,NaN,NaN,NaN
< 20261003173457,NaN,NaN,NaN,NaN
< 20261003173458,NaN,NaN,NaN,NaN
< 20261003173459,NaN,NaN,NaN,NaN
< 20261003173500,NaN,NaN,NaN,NaN
< 20261003173501,NaN,NaN,NaN,NaN
< 20261003173502,NaN,NaN,NaN,NaN
< 20261003173503,NaN,NaN,NaN,NaN
< 20261003173504,NaN,NaN,NaN,NaN
< 20261003173505,NaN,NaN,NaN,NaN
< 20261003173506,NaN,NaN,NaN,NaN
< 20261003173507,NaN,NaN,NaN,NaN
< 20261003173508,NaN,NaN,NaN,NaN
< 20261003173509,NaN,NaN,NaN,NaN
< 20261003173510,NaN,NaN,NaN,NaN
< 20261003173511,NaN,NaN,NaN,NaN
< 20261003173512,NaN,NaN,NaN,NaN
< 20261003173513,NaN,NaN,NaN,NaN
< 20261003173514,NaN,NaN,NaN,NaN
< 20261003173515,NaN,NaN,NaN,NaN
< 20261003173516,NaN,NaN,NaN,NaN
< 20261003173517,NaN,NaN,NaN,NaN
< 20261003173518,NaN,NaN,NaN,NaN
< 20261003173519,NaN,NaN,NaN,NaN
< 20261003173520,NaN,NaN,NaN,NaN
< 20261003173521,NaN,NaN,NaN,NaN
< 20261003173522,NaN,NaN,NaN,NaN
< 20261003173523,NaN,NaN,NaN,NaN
< 20261003173524,NaN,NaN,NaN,NaN
< 20261003173525,NaN,NaN,NaN,NaN
< 20261003173526,NaN,NaN,NaN,NaN
< 20261003173527,NaN,NaN,NaN,NaN
< 20261003173528,NaN,NaN,NaN,NaN
< 20261003173529,NaN,NaN,NaN,NaN
< 20261003173530,NaN,NaN,NaN,NaN
< 20261003173531,NaN,NaN,NaN,NaN
< 20261003173532,NaN,NaN,NaN,NaN
< 20261003173533,NaN,NaN,NaN,NaN
< 20261003173534,NaN,NaN,NaN,NaN
< 20261003173535,NaN,NaN,NaN,NaN
< 20261003173536,NaN,NaN,NaN,NaN
< 20261003173537,NaN,NaN,NaN,NaN
< 20261003173538,NaN,NaN,NaN,NaN
< 20261003173539,NaN,NaN,NaN,NaN
< 20261003173540,NaN,NaN,NaN,NaN
< 20261003173541,NaN,NaN,NaN,NaN
< 20261003173542,NaN,NaN,NaN,NaN
< 20261003173543,NaN,NaN,NaN,NaN
< 20261003173544,NaN,NaN,NaN,NaN
< 20261003173545,NaN,NaN,NaN,NaN
< 20261003173546,NaN,NaN,NaN,NaN
< 20261003173547,NaN,NaN,NaN,NaN
< 20261003173548,NaN,NaN,NaN,NaN
< 20261003173549,NaN,NaN,NaN,NaN
< 20261003173550,NaN,NaN,NaN,NaN
< 20261003173551,NaN,NaN,NaN,NaN
< 20261003173552,NaN,NaN,NaN,NaN
< 20261003173553,NaN,NaN,NaN,NaN
< 20261003173554,NaN,NaN,NaN,NaN
< 20261003173555,NaN,NaN,NaN,NaN
< 20261003173556,NaN,NaN,NaN,NaN
< 20261003173557,NaN,NaN,NaN,NaN
< 20261003173558,NaN,NaN,NaN,NaN
< 20261003173559,NaN,NaN,NaN,NaN
< 20261003173600,NaN,NaN,NaN,NaN
< 20261003173601,NaN,NaN,NaN,NaN
< 20261003173602,NaN,NaN,NaN,NaN
< 20261003173603,NaN,NaN,NaN,NaN
< 20261003173604,NaN,NaN,NaN,NaN
< 20261003173605,NaN,NaN,NaN,NaN
< 20261003173606,NaN,NaN,NaN,NaN
< 20261003173607,NaN,NaN,NaN,NaN
< 20261003173608,NaN,NaN,NaN,NaN
< 20261003173609,NaN,NaN,NaN,NaN
< 20261003173610,NaN,NaN,NaN,NaN
< 20261003173611,NaN,NaN,NaN,NaN
< 20261003173612,NaN,NaN,NaN,NaN
< 20261003173613,NaN,NaN,NaN,NaN
< 20261003173614,NaN,NaN,NaN,NaN
< 20261003173615,NaN,NaN,NaN,NaN
< 20261003173616,NaN,NaN,NaN,NaN
< 20261003173617,NaN,NaN,NaN,NaN
< 20261003173618,NaN,NaN,NaN,NaN
< 20261003173619,NaN,NaN,NaN,NaN
< 20261003173620,NaN,NaN,NaN,NaN
< 20261003173621,NaN,NaN,NaN,NaN
< 20261003173622,NaN,NaN,NaN,NaN
< 20261003173623,NaN,NaN,NaN,NaN
< 20261003173624,NaN,NaN,NaN,NaN
< 20261003173625,NaN,NaN,NaN,NaN
< 20261003173626,NaN,NaN,NaN,NaN
< 20261003173627,NaN,NaN,NaN,NaN
< 20261003173628,NaN,NaN,NaN,NaN
< 20261003173629,NaN,NaN,NaN,NaN
< 20261003173630,NaN,NaN,NaN,NaN
< 20261003173631,NaN,NaN,NaN,NaN
< 20261003173632,NaN,NaN,NaN,NaN
< 20261003173633,NaN,NaN,NaN,NaN
< 20261003173634,NaN,NaN,NaN,NaN
< 20261003173635,NaN,NaN,NaN,NaN
< 20261003173636,NaN,NaN,NaN,NaN
< 20261003173637,NaN,NaN,NaN,NaN
< 20261003173638,NaN,NaN,NaN,NaN
< 20261003173639,NaN,NaN,NaN,NaN
< 20261003173640,NaN,NaN,NaN,NaN
< 20261003173641,NaN,NaN,NaN,NaN
< 20261003173642,NaN,NaN,NaN,NaN
< 20261003173643,NaN,NaN,NaN,NaN
< 20261003173644,NaN,NaN,NaN,NaN
< 20261003173645,NaN,NaN,NaN,NaN
< 20261003173646,NaN,NaN,NaN,NaN
< 20261003173647,NaN,NaN,NaN,NaN
< 20261003173648,NaN,NaN,NaN,NaN
< 20261003173649,NaN,NaN,NaN,NaN
< 20261003173650,NaN,NaN,NaN,NaN
< 20261003173651,NaN,NaN,NaN,NaN
< 20261003173652,NaN,NaN,NaN,NaN
< 20261003173653,NaN,NaN,NaN,NaN
< 20261003173654,NaN,NaN,NaN,NaN
< 20261003173655,NaN,NaN,NaN,NaN
< 20261003173656,NaN,NaN,NaN,NaN
< 20261003173657,NaN,NaN,NaN,NaN
< 20261003173658,NaN,NaN,NaN,NaN
< 20261003173659,NaN,NaN,NaN,NaN
< 20261003173700,NaN,NaN,NaN,NaN
< 20261003173701,NaN,NaN,NaN,NaN
< 20261003173702,NaN,NaN,NaN,NaN
< 20261003173703,NaN,NaN,NaN,NaN
< 20261003173704,NaN,NaN,NaN,NaN
< 20261003173705,NaN,NaN,NaN,NaN
< 20261003173706,NaN,NaN,NaN,NaN
< 20261003173707,NaN,NaN,NaN,NaN
< 20261003173708,NaN,NaN,NaN,NaN
< 20261003173709,NaN,NaN,NaN,NaN
< 20261003173710,NaN,NaN,NaN,NaN
< 20261003173711,NaN,NaN,NaN,NaN
< 20261003173712,NaN,NaN,NaN,NaN
< 20261003173713,NaN,NaN,NaN,NaN
< 20261003173714,NaN,NaN,NaN,NaN
< 20261003173715,NaN,NaN,NaN,NaN
< 20261003173716,NaN,NaN,NaN,NaN
< 20261003173717,NaN,NaN,NaN,NaN
< 20261003173718,NaN,NaN,NaN,NaN
< 20261003173719,NaN,NaN,NaN,NaN
< 20261003173720,NaN,NaN,NaN,NaN
< 20261003173721,NaN,NaN,NaN,NaN
< 20261003173722,NaN,NaN,NaN,NaN
< 20261003173723,NaN,NaN,NaN,NaN
< 20261003173724,NaN,NaN,NaN,NaN
< 20261003173725,NaN,NaN,NaN,NaN
< 20261003173726,NaN,NaN,NaN,NaN
< 20261003173727,NaN,NaN,NaN,NaN
< 20261003173728,NaN,NaN,NaN,NaN
< 20261003173729,NaN,NaN,NaN,NaN
< 20261003173730,NaN,NaN,NaN,NaN
< 20261003173731,NaN,NaN,NaN,NaN
< 20261003173732,NaN,NaN,NaN,NaN
< 20261003173733,NaN,NaN,NaN,NaN
< 20261003173734,NaN,NaN,NaN,NaN
< 20261003173735,NaN,NaN,NaN,NaN
< 20261003173736,NaN,NaN,NaN,NaN
< 20261003173737,NaN,NaN,NaN,NaN
< 20261003173738,NaN,NaN,NaN,NaN
< 20261003173739,NaN,NaN,NaN,NaN
< 20261003173740,NaN,NaN,NaN,NaN
< 20261003173741,NaN,NaN,NaN,NaN
< 20261003173742,NaN,NaN,NaN,NaN
< 20261003173743,NaN,NaN,NaN,NaN
< 20261003173744,NaN,NaN,NaN,NaN
< 20261003173745,NaN,NaN,NaN,NaN
< 20261003173746,NaN,NaN,NaN,NaN
< 20261003173747,NaN,NaN,NaN,NaN
< 20261003173748,NaN,NaN,NaN,NaN
< 20261003173749,NaN,NaN,NaN,NaN
< 20261003173750,NaN,NaN,NaN,NaN
< 20261003173751,NaN,NaN,NaN,NaN
< 20261003173752,NaN,NaN,NaN,NaN
< 20261003173753,NaN,NaN,NaN,NaN
< 20261003173754,NaN,NaN,NaN,NaN
< 20261003173755,NaN,NaN,NaN,NaN
< 20261003173756,NaN,NaN,NaN,NaN
< 20261003173757,NaN,NaN,NaN,NaN
< 20261003173758,NaN,NaN,NaN,NaN
< 20261003173759,NaN,NaN,NaN,NaN
< 20261003173800,NaN,NaN,NaN,NaN
< 20261003173801,NaN,NaN,NaN,NaN
< 20261003173802,NaN,NaN,NaN,NaN
< 20261003173803,NaN,NaN,NaN,NaN
< 20261003173804,NaN,NaN,NaN,NaN
< 20261003173805,NaN,NaN,NaN,NaN
< 20261003173806,NaN,NaN,NaN,NaN
< 20261003173807,NaN,NaN,NaN,NaN
< 20261003173808,NaN,NaN,NaN,NaN
< 20261003173809,NaN,NaN,NaN,NaN
< 20261003173810,NaN,NaN,NaN,NaN
< 20261003173811,NaN,NaN,NaN,NaN
< 20261003173812,NaN,NaN,NaN,NaN
< 20261003173813,NaN,NaN,NaN,NaN
< 20261003173814,NaN,NaN,NaN,NaN
< 20261003173815,NaN,NaN,NaN,NaN
< 20261003173816,NaN,NaN,NaN,NaN
< 20261003173817,NaN,NaN,NaN,NaN
< 20261003173818,NaN,NaN,NaN,NaN
< 20261003173819,NaN,NaN,NaN,NaN
< 20261003173820,NaN,NaN,NaN,NaN
< 20261003173821,NaN,NaN,NaN,NaN
< 20261003173822,NaN,NaN,NaN,NaN
< 20261003173823,NaN,NaN,NaN,NaN
< 20261003173824,NaN,NaN,NaN,NaN
< 20261003173825,NaN,NaN,NaN,NaN
< 20261003173826,NaN,NaN,NaN,NaN
< 20261003173827,NaN,NaN,NaN,NaN
< 20261003173828,NaN,NaN,NaN,NaN
< 20261003173829,NaN,NaN,NaN,NaN
< 20261003173830,NaN,NaN,NaN,NaN
< 20261003173831,NaN,NaN,NaN,NaN
< 20261003173832,NaN,NaN,NaN,NaN
< 20261003173833,NaN,NaN,NaN,NaN
< 20261003173834,NaN,NaN,NaN,NaN
< 20261003173835,NaN,NaN,NaN,NaN
< 20261003173836,NaN,NaN,NaN,NaN
< 20261003173837,NaN,NaN,NaN,NaN
< 20261003173838,NaN,NaN,NaN,NaN
< 20261003173839,NaN,NaN,NaN,NaN
< 20261003173840,NaN,NaN,NaN,NaN
< 20261003173841,NaN,NaN,NaN,NaN
< 20261003173842,NaN,NaN,NaN,NaN
< 20261003173843,NaN,NaN,NaN,NaN
< 20261003173844,NaN,NaN,NaN,NaN
< 20261003173845,NaN,NaN,NaN,NaN
< 20261003173846,NaN,NaN,NaN,NaN
< 20261003173847,NaN,NaN,NaN,NaN
< 20261003173848,NaN,NaN,NaN,NaN
< 20261003173849,NaN,NaN,NaN,NaN
< 20261003173850,NaN,NaN,NaN,NaN
< 20261003173851,NaN,NaN,NaN,NaN
< 20261003173852,NaN,NaN,NaN,NaN
< 20261003173853,NaN,NaN,NaN,NaN
< 20261003173854,NaN,NaN,NaN,NaN
< 20261003173855,NaN,NaN,NaN,NaN
< 20261003173856,NaN,NaN,NaN,NaN
< 20261003173857,NaN,NaN,NaN,NaN
< 20261003173858,NaN,NaN,NaN,NaN
< 20261003173859,NaN,NaN,NaN,NaN
< 20261003173900,NaN,NaN,NaN,NaN
< 20261003173901,NaN,NaN,NaN,NaN
< 20261003173902,NaN,NaN,NaN,NaN
< 20261003173903,NaN,NaN,NaN,NaN
< 20261003173904,NaN,NaN,NaN,NaN
< 20261003173905,NaN,NaN,NaN,NaN
< 20261003173906,NaN,NaN,NaN,NaN
< 20261003173907,NaN,NaN,NaN,NaN
< 20261003173908,NaN,NaN,NaN,NaN
< 20261003173909,NaN,NaN,NaN,NaN
< 20261003173910,NaN,NaN,NaN,NaN
< 20261003173911,NaN,NaN,NaN,NaN
< 20261003173912,NaN,NaN,NaN,NaN
< 20261003173913,NaN,NaN,NaN,NaN
< 20261003173914,NaN,NaN,NaN,NaN
< 20261003173915,NaN,NaN,NaN,NaN
< 20261003173916,NaN,NaN,NaN,NaN
< 20261003173917,NaN,NaN,NaN,NaN
< 20261003173918,NaN,NaN,NaN,NaN
< 20261003173919,NaN,NaN,NaN,NaN
< 20261003173920,NaN,NaN,NaN,NaN
< 20261003173921,NaN,NaN,NaN,NaN
< 20261003173922,NaN,NaN,NaN,NaN
< 20261003173923,NaN,NaN,NaN,NaN
< 20261003173924,NaN,NaN,NaN,NaN
< 20261003173925,NaN,NaN,NaN,NaN
< 20261003173926,NaN,NaN,NaN,NaN
< 20261003173927,NaN,NaN,NaN,NaN
< 20261003173928,NaN,NaN,NaN,NaN
< 20261003173929,NaN,NaN,NaN,NaN
< 20261003173930,NaN,NaN,NaN,NaN
< 20261003173931,NaN,NaN,NaN,NaN
< 20261003173932,NaN,NaN,NaN,NaN
< 20261003173933,NaN,NaN,NaN,NaN
< 20261003173934,NaN,NaN,NaN,NaN
< 20261003173935,NaN,NaN,NaN,NaN
< 20261003173936,NaN,NaN,NaN,NaN
< 20261003173937,NaN,NaN,NaN,NaN
< 20261003173938,NaN,NaN,NaN,NaN
< 20261003173939,NaN,NaN,NaN,NaN
< 20261003173940,NaN,NaN,NaN,NaN
< 20261003173941,NaN,NaN,NaN,NaN
< 20261003173942,NaN,NaN,NaN,NaN
< 20261003173943,NaN,NaN,NaN,NaN
< 20261003173944,NaN,NaN,NaN,NaN
< 20261003173945,NaN,NaN,NaN,NaN
< 20261003173946,NaN,NaN,NaN,NaN
< 20261003173947,NaN,NaN,NaN,NaN
< 20261003173948,NaN,NaN,NaN,NaN
< 20261003173949,NaN,NaN,NaN,NaN
< 20261003173950,NaN,NaN,NaN,NaN
< 20261003173951,NaN,NaN,NaN,NaN
< 20261003173952,NaN,NaN,NaN,NaN
< 20261003173953,NaN,NaN,NaN,NaN
< 20261003173954,NaN,NaN,NaN,NaN
< 20261003173955,NaN,NaN,NaN,NaN
< 20261003173956,NaN,NaN,NaN,NaN
< 20261003173957,NaN,NaN,NaN,NaN
< 20261003173958,NaN,NaN,NaN,NaN
< 20261003173959,NaN,NaN,NaN,NaN
< 20261003174000,NaN,NaN,NaN,NaN
< 20261003174001,NaN,NaN,NaN,NaN
< 20261003174002,NaN,NaN,NaN,NaN
< 20261003174003,NaN,NaN,NaN,NaN
< 20261003174004,NaN,NaN,NaN,NaN
< 20261003174005,NaN,NaN,NaN,NaN
< 20261003174006,NaN,NaN,NaN,NaN
< 20261003174007,NaN,NaN,NaN,NaN
< 20261003174008,NaN,NaN,NaN,NaN
< 20261003174009,NaN,NaN,NaN,NaN
< 20261003174010,NaN,NaN,NaN,NaN
< 20261003174011,NaN,NaN,NaN,NaN
< 20261003174012,NaN,NaN,NaN,NaN
< 20261003174013,NaN,NaN,NaN,NaN
< 20261003174014,NaN,NaN,NaN,NaN
< 20261003174015,NaN,NaN,NaN,NaN
< 20261003174016,NaN,NaN,NaN,NaN
< 20261003174017,NaN,NaN,NaN,NaN
< 20261003174018,NaN,NaN,NaN,NaN
< 20261003174019,NaN,NaN,NaN,NaN
< 20261003174020,NaN,NaN,NaN,NaN
< 20261003174021,NaN,NaN,NaN,NaN
< 20261003174022,NaN,NaN,NaN,NaN
< 20261003174023,NaN,NaN,NaN,NaN
< 20261003174024,NaN,NaN,NaN,NaN
< 20261003174025,NaN,NaN,NaN,NaN
< 20261003174026,NaN,NaN,NaN,NaN
< 20261003174027,NaN,NaN,NaN,NaN
< 20261003174028,NaN,NaN,NaN,NaN
< 20261003174029,NaN,NaN,NaN,NaN
< 20261003174030,NaN,NaN,NaN,NaN
< 20261003174031,NaN,NaN,NaN,NaN
< 20261003174032,NaN,NaN,NaN,NaN
< 20261003174033,NaN,NaN,NaN,NaN
< 20261003174034,NaN,NaN,NaN,NaN
< 20261003174035,NaN,NaN,NaN,NaN
< 20261003174036,NaN,NaN,NaN,NaN
< 20261003174037,NaN,NaN,NaN,NaN
< 20261003174038,NaN,NaN,NaN,NaN
< 20261003174039,NaN,NaN,NaN,NaN
< 20261003174040,NaN,NaN,NaN,NaN
< 20261003174041,NaN,NaN,NaN,NaN
< 20261003174042,NaN,NaN,NaN,NaN
< 20261003174043,NaN,NaN,NaN,NaN
< 20261003174044,NaN,NaN,NaN,NaN
< 20261003174045,NaN,NaN,NaN,NaN
< 20261003174046,NaN,NaN,NaN,NaN
< 20261003174047,NaN,NaN,NaN,NaN
< 20261003174048,NaN,NaN,NaN,NaN
< 20261003174049,NaN,NaN,NaN,NaN
< 20261003174050,NaN,NaN,NaN,NaN
< 20261003174051,NaN,NaN,NaN,NaN
< 20261003174052,NaN,NaN,NaN,NaN
< 20261003174053,NaN,NaN,NaN,NaN
< 20261003174054,NaN,NaN,NaN,NaN
< 20261003174055,NaN,NaN,NaN,NaN
< 20261003174056,NaN,NaN,NaN,NaN
< 20261003174057,NaN,NaN,NaN,NaN
< 20261003174058,NaN,NaN,NaN,NaN
< 20261003174059,NaN,NaN,NaN,NaN
< 20261003174100,NaN,NaN,NaN,NaN
< 20261003174101,NaN,NaN,NaN,NaN
< 20261003174102,NaN,NaN,NaN,NaN
< 20261003174103,NaN,NaN,NaN,NaN
< 20261003174104,NaN,NaN,NaN,NaN
< 20261003174105,NaN,NaN,NaN,NaN
< 20261003174106,NaN,NaN,NaN,NaN
< 20261003174107,NaN,NaN,NaN,NaN
< 20261003174108,NaN,NaN,NaN,NaN
< 20261003174109,NaN,NaN,NaN,NaN
< 20261003174110,NaN,NaN,NaN,NaN
< 20261003174111,NaN,NaN,NaN,NaN
< 20261003174112,NaN,NaN,NaN,NaN
< 20261003174113,NaN,NaN,NaN,NaN
< 20261003174114,NaN,NaN,NaN,NaN
< 20261003174115,NaN,NaN,NaN,NaN
< 20261003174116,NaN,NaN,NaN,NaN
< 20261003174117,NaN,NaN,NaN,NaN
< 20261003174118,NaN,NaN,NaN,NaN
< 20261003174119,NaN,NaN,NaN,NaN
< 20261003174120,NaN,NaN,NaN,NaN
< 20261003174121,NaN,NaN,NaN,NaN
< 20261003174122,NaN,NaN,NaN,NaN
< 20261003174123,NaN,NaN,NaN,NaN
< 20261003174124,NaN,NaN,NaN,NaN
< 20261003174125,NaN,NaN,NaN,NaN
< 20261003174126,NaN,NaN,NaN,NaN
< 20261003174127,NaN,NaN,NaN,NaN
< 20261003174128,NaN,NaN,NaN,NaN
< 20261003174129,NaN,NaN,NaN,NaN
< 20261003174130,NaN,NaN,NaN,NaN
< 20261003174131,NaN,NaN,NaN,NaN
< 20261003174132,NaN,NaN,NaN,NaN
< 20261003174133,NaN,NaN,NaN,NaN
< 20261003174134,NaN,NaN,NaN,NaN
< 20261003174135,NaN,NaN,NaN,NaN
< 20261003174136,NaN,NaN,NaN,NaN
< 20261003174137,NaN,NaN,NaN,NaN
< 20261003174138,NaN,NaN,NaN,NaN
< 20261003174139,NaN,NaN,NaN,NaN
< 20261003174140,NaN,NaN,NaN,NaN
< 20261003174141,NaN,NaN,NaN,NaN
< 20261003174142,NaN,NaN,NaN,NaN
< 20261003174143,NaN,NaN,NaN,NaN
< 20261003174144,NaN,NaN,NaN,NaN
< 20261003174145,NaN,NaN,NaN,NaN
< 20261003174146,NaN,NaN,NaN,NaN
< 20261003174147,NaN,NaN,NaN,NaN
< 20261003174148,NaN,NaN,NaN,NaN
< 20261003174149,NaN,NaN,NaN,NaN
< 20261003174150,NaN,NaN,NaN,NaN
< 20261003174151,NaN,NaN,NaN,NaN
< 20261003174152,NaN,NaN,NaN,NaN
< 20261003174153,NaN,NaN,NaN,NaN
< 20261003174154,NaN,NaN,NaN,NaN
< 20261003174155,NaN,NaN,NaN,NaN
< 20261003174156,NaN,NaN,NaN,NaN
< 20261003174157,NaN,NaN,NaN,NaN
< 20261003174158,NaN,NaN,NaN,NaN
< 20261003174159,NaN,NaN,NaN,NaN
< 20261003174200,NaN,NaN,NaN,NaN
< 20261003174201,NaN,NaN,NaN,NaN
< 20261003174202,NaN,NaN,NaN,NaN
< 20261003174203,NaN,NaN,NaN,NaN
< 20261003174204,NaN,NaN,NaN,NaN
< 20261003174205,NaN,NaN,NaN,NaN
< 20261003174206,NaN,NaN,NaN,NaN
< 20261003174207,NaN,NaN,NaN,NaN
< 20261003174208,NaN,NaN,NaN,NaN
< 20261003174209,NaN,NaN,NaN,NaN
< 20261003174210,NaN,NaN,NaN,NaN
< 20261003174211,NaN,NaN,NaN,NaN
< 20261003174212,NaN,NaN,NaN,NaN
< 20261003174213,NaN,NaN,NaN,NaN
< 20261003174214,NaN,NaN,NaN,NaN
< 20261003174215,NaN,NaN,NaN,NaN
< 20261003174216,NaN,NaN,NaN,NaN
< 20261003174217,NaN,NaN,NaN,NaN
< 20261003174218,NaN,NaN,NaN,NaN
< 20261003174219,NaN,NaN,NaN,NaN
< 20261003174220,NaN,NaN,NaN,NaN
< 20261003174221,NaN,NaN,NaN,NaN
< 20261003174222,NaN,NaN,NaN,NaN
< 20261003174223,NaN,NaN,NaN,NaN
< 20261003174224,NaN,NaN,NaN,NaN
< 20261003174225,NaN,NaN,NaN,NaN
< 20261003174226,NaN,NaN,NaN,NaN
< 20261003174227,NaN,NaN,NaN,NaN
< 20261003174228,NaN,NaN,NaN,NaN
< 20261003174229,NaN,NaN,NaN,NaN
< 20261003174230,NaN,NaN,NaN,NaN
< 20261003174231,NaN,NaN,NaN,NaN
< 20261003174232,NaN,NaN,NaN,NaN
< 20261003174233,NaN,NaN,NaN,NaN
< 20261003174234,NaN,NaN,NaN,NaN
< 20261003174235,NaN,NaN,NaN,NaN
< 20261003174236,NaN,NaN,NaN,NaN
< 20261003174237,NaN,NaN,NaN,NaN
< 20261003174238,NaN,NaN,NaN,NaN
< 20261003174239,NaN,NaN,NaN,NaN
< 20261003174240,NaN,NaN,NaN,NaN
< 20261003174241,NaN,NaN,NaN,NaN
< 20261003174242,NaN,NaN,NaN,NaN
< 20261003174243,NaN,NaN,NaN,NaN
< 20261003174244,NaN,NaN,NaN,NaN
< 20261003174245,NaN,NaN,NaN,NaN
< 20261003174246,NaN,NaN,NaN,NaN
< 20261003174247,NaN,NaN,NaN,NaN
< 20261003174248,NaN,NaN,NaN,NaN
< 20261003174249,NaN,NaN,NaN,NaN
< 20261003174250,NaN,NaN,NaN,NaN
< 20261003174251,NaN,NaN,NaN,NaN
< 20261003174252,NaN,NaN,NaN,NaN
< 20261003174253,NaN,NaN,NaN,NaN
< 20261003174254,NaN,NaN,NaN,NaN
< 20261003174255,NaN,NaN,NaN,NaN
< 20261003174256,NaN,NaN,NaN,NaN
< 20261003174257,NaN,NaN,NaN,NaN
< 20261003174258,NaN,NaN,NaN,NaN
< 20261003174259,NaN,NaN,NaN,NaN
< 20261003174300,NaN,NaN,NaN,NaN
< 20261003174301,NaN,NaN,NaN,NaN
< 20261003174302,NaN,NaN,NaN,NaN
< 20261003174303,NaN,NaN,NaN,NaN
< 20261003174304,NaN,NaN,NaN,NaN
< 20261003174305,NaN,NaN,NaN,NaN
< 20261003174306,NaN,NaN,NaN,NaN
< 20261003174307,NaN,NaN,NaN,NaN
< 20261003174308,NaN,NaN,NaN,NaN
< 20261003174309,NaN,NaN,NaN,NaN
< 20261003174310,NaN,NaN,NaN,NaN
< 20261003174311,NaN,NaN,NaN,NaN
< 20261003174312,NaN,NaN,NaN,NaN
< 20261003174313,NaN,NaN,NaN,NaN
< 20261003174314,NaN,NaN,NaN,NaN
< 20261003174315,NaN,NaN,NaN,NaN
< 20261003174316,NaN,NaN,NaN,NaN
< 20261003174317,NaN,NaN,NaN,NaN
< 20261003174318,NaN,NaN,NaN,NaN
< 20261003174319,NaN,NaN,NaN,NaN
< 20261003174320,NaN,NaN,NaN,NaN
< 20261003174321,NaN,NaN,NaN,NaN
< 20261003174322,NaN,NaN,NaN,NaN
< 20261003174323,NaN,NaN,NaN,NaN
< 20261003174324,NaN,NaN,NaN,NaN
< 20261003174325,NaN,NaN,NaN,NaN
< 20261003174326,NaN,NaN,NaN,NaN
< 20261003174327,NaN,NaN,NaN,NaN
< 20261003174328,NaN,NaN,NaN,NaN
< 20261003174329,NaN,NaN,NaN,NaN
< 20261003174330,NaN,NaN,NaN,NaN
< 20261003174331,NaN,NaN,NaN,NaN
< 20261003174332,NaN,NaN,NaN,NaN
< 20261003174333,NaN,NaN,NaN,NaN
< 20261003174334,NaN,NaN,NaN,NaN
< 20261003174335,NaN,NaN,NaN,NaN
< 20261003174336,NaN,NaN,NaN,NaN
< 20261003174337,NaN,NaN,NaN,NaN
< 20261003174338,NaN,NaN,NaN,NaN
< 20261003174339,NaN,NaN,NaN,NaN
< 20261003174340,NaN,NaN,NaN,NaN
< 20261003174341,NaN,NaN,NaN,NaN
< 20261003174342,NaN,NaN,NaN,NaN
< 20261003174343,NaN,NaN,NaN,NaN
< 20261003174344,NaN,NaN,NaN,NaN
< 20261003174345,NaN,NaN,NaN,NaN
< 20261003174346,NaN,NaN,NaN,NaN
< 20261003174347,NaN,NaN,NaN,NaN
< 20261003174348,NaN,NaN,NaN,NaN
< 20261003174349,NaN,NaN,NaN,NaN
< 20261003174350,NaN,NaN,NaN,NaN
< 20261003174351,NaN,NaN,NaN,NaN
< 20261003174352,NaN,NaN,NaN,NaN
< 20261003174353,NaN,NaN,NaN,NaN
< 20261003174354,NaN,NaN,NaN,NaN
< 20261003174355,NaN,NaN,NaN,NaN
< 20261003174356,NaN,NaN,NaN,NaN
< 20261003174357,NaN,NaN,NaN,NaN
< 20261003174358,NaN,NaN,NaN,NaN
< 20261003174359,NaN,NaN,NaN,NaN
< 20261003174400,NaN,NaN,NaN,NaN
< 20261003174401,NaN,NaN,NaN,NaN
< 20261003174402,NaN,NaN,NaN,NaN
< 20261003174403,NaN,NaN,NaN,NaN
< 20261003174404,NaN,NaN,NaN,NaN
< 20261003174405,NaN,NaN,NaN,NaN
< 20261003174406,NaN,NaN,NaN,NaN
< 20261003174407,NaN,NaN,NaN,NaN
< 20261003174408,NaN,NaN,NaN,NaN
< 20261003174409,NaN,NaN,NaN,NaN
< 20261003174410,NaN,NaN,NaN,NaN
< 20261003174411,NaN,NaN,NaN,NaN
< 20261003174412,NaN,NaN,NaN,NaN
< 20261003174413,NaN,NaN,NaN,NaN
< 20261003174414,NaN,NaN,NaN,NaN
< 20261003174415,NaN,NaN,NaN,NaN
< 20261003174416,NaN,NaN,NaN,NaN
< 20261003174417,NaN,NaN,NaN,NaN
< 20261003174418,NaN,NaN,NaN,NaN
< 20261003174419,NaN,NaN,NaN,NaN
< 20261003174420,NaN,NaN,NaN,NaN
< 20261003174421,NaN,NaN,NaN,NaN
< 20261003174422,NaN,NaN,NaN,NaN
< 20261003174423,NaN,NaN,NaN,NaN
< 20261003174424,NaN,NaN,NaN,NaN
< 20261003174425,NaN,NaN,NaN,NaN
< 20261003174426,NaN,NaN,NaN,NaN
< 20261003174427,NaN,NaN,NaN,NaN
< 20261003174428,NaN,NaN,NaN,NaN
< 20261003174429,NaN,NaN,NaN,NaN
< 20261003174430,NaN,NaN,NaN,NaN
< 20261003174431,NaN,NaN,NaN,NaN
< 20261003174432,NaN,NaN,NaN,NaN
< 20261003174433,NaN,NaN,NaN,NaN
< 20261003174434,NaN,NaN,NaN,NaN
< 20261003174435,NaN,NaN,NaN,NaN
< 20261003174436,NaN,NaN,NaN,NaN
< 20261003174437,NaN,NaN,NaN,NaN
< 20261003174438,NaN,NaN,NaN,NaN
< 20261003174439,NaN,NaN,NaN,NaN
< 20261003174440,NaN,NaN,NaN,NaN
< 20261003174441,NaN,NaN,NaN,NaN
< 20261003174442,NaN,NaN,NaN,NaN
< 20261003174443,NaN,NaN,NaN,NaN
< 20261003174444,NaN,NaN,NaN,NaN
< 20261003174445,NaN,NaN,NaN,NaN
< 20261003174446,NaN,NaN,NaN,NaN
< 20261003174447,NaN,NaN,NaN,NaN
< 20261003174448,NaN,NaN,NaN,NaN
< 20261003174449,NaN,NaN,NaN,NaN
< 20261003174450,NaN,NaN,NaN,NaN
< 20261003174451,NaN,NaN,NaN,NaN
< 20261003174452,NaN,NaN,NaN,NaN
< 20261003174453,NaN,NaN,NaN,NaN
< 20261003174454,NaN,NaN,NaN,NaN
< 20261003174455,NaN,NaN,NaN,NaN
< 20261003174456,NaN,NaN,NaN,NaN
< 20261003174457,NaN,NaN,NaN,NaN
< 20261003174458,NaN,NaN,NaN,NaN
< 20261003174459,NaN,NaN,NaN,NaN
< 20261003174500,NaN,NaN,NaN,NaN
< 20261003174501,NaN,NaN,NaN,NaN
< 20261003174502,NaN,NaN,NaN,NaN
< 20261003174503,NaN,NaN,NaN,NaN
< 20261003174504,NaN,NaN,NaN,NaN
< 20261003174505,NaN,NaN,NaN,NaN
< 20261003174506,NaN,NaN,NaN,NaN
< 20261003174507,NaN,NaN,NaN,NaN
< 20261003174508,NaN,NaN,NaN,NaN
< 20261003174509,NaN,NaN,NaN,NaN
< 20261003174510,NaN,NaN,NaN,NaN
< 20261003174511,NaN,NaN,NaN,NaN
< 20261003174512,NaN,NaN,NaN,NaN
< 20261003174513,NaN,NaN,NaN,NaN
< 20261003174514,NaN,NaN,NaN,NaN
< 20261003174515,NaN,NaN,NaN,NaN
< 20261003174516,NaN,NaN,NaN,NaN
< 20261003174517,NaN,NaN,NaN,NaN
< 20261003174518,NaN,NaN,NaN,NaN
< 20261003174519,NaN,NaN,NaN,NaN
< 20261003174520,NaN,NaN,NaN,NaN
< 20261003174521,NaN,NaN,NaN,NaN
< 20261003174522,NaN,NaN,NaN,NaN
< 20261003174523,NaN,NaN,NaN,NaN
< 20261003174524,NaN,NaN,NaN,NaN
< 20261003174525,NaN,NaN,NaN,NaN
< 20261003174526,NaN,NaN,NaN,NaN
< 20261003174527,NaN,NaN,NaN,NaN
< 20261003174528,NaN,NaN,NaN,NaN
< 20261003174529,NaN,NaN,NaN,NaN
< 20261003174530,NaN,NaN,NaN,NaN
< 20261003174531,NaN,NaN,NaN,NaN
< 20261003174532,NaN,NaN,NaN,NaN
< 20261003174533,NaN,NaN,NaN,NaN
< 20261003174534,NaN,NaN,NaN,NaN
< 20261003174535,NaN,NaN,NaN,NaN
< 20261003174536,NaN,NaN,NaN,NaN
< 20261003174537,NaN,NaN,NaN,NaN
< 20261003174538,NaN,NaN,NaN,NaN
< 20261003174539,NaN,NaN,NaN,NaN
< 20261003174540,NaN,NaN,NaN,NaN
< 20261003174541,NaN,NaN,NaN,NaN
< 20261003174542,NaN,NaN,NaN,NaN
< 20261003174543,NaN,NaN,NaN,NaN
< 20261003174544,NaN,NaN,NaN,NaN
< 20261003174545,NaN,NaN,NaN,NaN
< 20261003174546,NaN,NaN,NaN,NaN
< 20261003174547,NaN,NaN,NaN,NaN
< 20261003174548,NaN,NaN,NaN,NaN
< 20261003174549,NaN,NaN,NaN,NaN
< 20261003174550,NaN,NaN,NaN,NaN
< 20261003174551,NaN,NaN,NaN,NaN
< 20261003174552,NaN,NaN,NaN,NaN
< 20261003174553,NaN,NaN,NaN,NaN
< 20261003174554,NaN,NaN,NaN,NaN
< 20261003174555,NaN,NaN,NaN,NaN
< 20261003174556,NaN,NaN,NaN,NaN
< 20261003174557,NaN,NaN,NaN,NaN
< 20261003174558,NaN,NaN,NaN,NaN
< 20261003174559,NaN,NaN,NaN,NaN
< 20261003174600,NaN,NaN,NaN,NaN
< 20261003174601,NaN,NaN,NaN,NaN
< 20261003174602,NaN,NaN,NaN,NaN
< 20261003174603,NaN,NaN,NaN,NaN
< 20261003174604,NaN,NaN,NaN,NaN
< 20261003174605,NaN,NaN,NaN,NaN
< 20261003174606,NaN,NaN,NaN,NaN
< 20261003174607,NaN,NaN,NaN,NaN
< 20261003174608,NaN,NaN,NaN,NaN
< 20261003174609,NaN,NaN,NaN,NaN
< 20261003174610,NaN,NaN,NaN,NaN
< 20261003174611,NaN,NaN,NaN,NaN
< 20261003174612,NaN,NaN,NaN,NaN
< 20261003174613,NaN,NaN,NaN,NaN
< 20261003174614,NaN,NaN,NaN,NaN
< 20261003174615,NaN,NaN,NaN,NaN
< 20261003174616,NaN,NaN,NaN,NaN
< 20261003174617,NaN,NaN,NaN,NaN
< 20261003174618,NaN,NaN,NaN,NaN
< 20261003174619,NaN,NaN,NaN,NaN
< 20261003174620,NaN,NaN,NaN,NaN
< 20261003174621,NaN,NaN,NaN,NaN
< 20261003174622,NaN,NaN,NaN,NaN
< 20261003174623,NaN,NaN,NaN,NaN
< 20261003174624,NaN,NaN,NaN,NaN
< 20261003174625,NaN,NaN,NaN,NaN
< 20261003174626,NaN,NaN,NaN,NaN
< 20261003174627,NaN,NaN,NaN,NaN
< 20261003174628,NaN,NaN,NaN,NaN
< 20261003174629,NaN,NaN,NaN,NaN
< 20261003174630,NaN,NaN,NaN,NaN
< 20261003174631,NaN,NaN,NaN,NaN
< 20261003174632,NaN,NaN,NaN,NaN
< 20261003174633,NaN,NaN,NaN,NaN
< 20261003174634,NaN,NaN,NaN,NaN
< 20261003174635,NaN,NaN,NaN,NaN
< 20261003174636,NaN,NaN,NaN,NaN
< 20261003174637,NaN,NaN,NaN,NaN
< 20261003174638,NaN,NaN,NaN,NaN
< 20261003174639,NaN,NaN,NaN,NaN
< 20261003174640,NaN,NaN,NaN,NaN
< 20261003174641,NaN,NaN,NaN,NaN
< 20261003174642,NaN,NaN,NaN,NaN
< 20261003174643,NaN,NaN,NaN,NaN
< 20261003174644,NaN,NaN,NaN,NaN
< 20261003174645,NaN,NaN,NaN,NaN
< 20261003174646,NaN,NaN,NaN,NaN
< 20261003174647,NaN,NaN,NaN,NaN
< 20261003174648,NaN,NaN,NaN,NaN
< 20261003174649,NaN,NaN,NaN,NaN
< 20261003174650,NaN,NaN,NaN,NaN
< 20261003174651,NaN,NaN,NaN,NaN
< 20261003174652,NaN,NaN,NaN,NaN
< 20261003174653,NaN,NaN,NaN,NaN
< 20261003174654,NaN,NaN,NaN,NaN
< 20261003174655,NaN,NaN,NaN,NaN
< 20261003174656,NaN,NaN,NaN,NaN
< 20261003174657,NaN,NaN,NaN,NaN
< 20261003174658,NaN,NaN,NaN,NaN
< 20261003174659,NaN,NaN,NaN,NaN
< 20261003174700,NaN,NaN,NaN,NaN
< 20261003174701,NaN,NaN,NaN,NaN
< 20261003174702,NaN,NaN,NaN,NaN
< 20261003174703,NaN,NaN,NaN,NaN
< 20261003174704,NaN,NaN,NaN,NaN
< 20261003174705,NaN,NaN,NaN,NaN
< 20261003174706,NaN,NaN,NaN,NaN
< 20261003174707,NaN,NaN,NaN,NaN
< 20261003174708,NaN,NaN,NaN,NaN
< 20261003174709,NaN,NaN,NaN,NaN
< 20261003174710,NaN,NaN,NaN,NaN
< 20261003174711,NaN,NaN,NaN,NaN
< 20261003174712,NaN,NaN,NaN,NaN
< 20261003174713,NaN,NaN,NaN,NaN
< 20261003174714,NaN,NaN,NaN,NaN
< 20261003174715,NaN,NaN,NaN,NaN
< 20261003174716,NaN,NaN,NaN,NaN
< 20261003174717,NaN,NaN,NaN,NaN
< 20261003174718,NaN,NaN,NaN,NaN
< 20261003174719,NaN,NaN,NaN,NaN
< 20261003174720,NaN,NaN,NaN,NaN
< 20261003174721,NaN,NaN,NaN,NaN
< 20261003174722,NaN,NaN,NaN,NaN
< 20261003174723,NaN,NaN,NaN,NaN
< 20261003174724,NaN,NaN,NaN,NaN
< 20261003174725,NaN,NaN,NaN,NaN
< 20261003174726,NaN,NaN,NaN,NaN
< 20261003174727,NaN,NaN,NaN,NaN
< 20261003174728,NaN,NaN,NaN,NaN
< 20261003174729,NaN,NaN,NaN,NaN
< 20261003174730,NaN,NaN,NaN,NaN
< 20261003174731,NaN,NaN,NaN,NaN
< 20261003174732,NaN,NaN,NaN,NaN
< 20261003174733,NaN,NaN,NaN,NaN
< 20261003174734,NaN,NaN,NaN,NaN
< 20261003174735,NaN,NaN,NaN,NaN
< 20261003174736,NaN,NaN,NaN,NaN
< 20261003174737,NaN,NaN,NaN,NaN
< 20261003174738,NaN,NaN,NaN,NaN
< 20261003174739,NaN,NaN,NaN,NaN
< 20261003174740,NaN,NaN,NaN,NaN
< 20261003174741,NaN,NaN,NaN,NaN
< 20261003174742,NaN,NaN,NaN,NaN
< 20261003174743,NaN,NaN,NaN,NaN
< 20261003174744,NaN,NaN,NaN,NaN
< 20261003174745,NaN,NaN,NaN,NaN
< 20261003174746,NaN,NaN,NaN,NaN
< 20261003174747,NaN,NaN,NaN,NaN
< 20261003174748,NaN,NaN,NaN,NaN
< 20261003174749,NaN,NaN,NaN,NaN
< 20261003174750,NaN,NaN,NaN,NaN
< 20261003174751,NaN,NaN,NaN,NaN
< 20261003174752,NaN,NaN,NaN,NaN
< 20261003174753,NaN,NaN,NaN,NaN
---
> 20261003131818,6,424.446,12.914,NaN
> 20261003131819,6,424.446,12.918,NaN
> 20261003131820,6,424.376,12.918,0.217
> 20261003131821,6,424.376,12.918,NaN
> 20261003131822,6,424.376,12.918,NaN
> 20261003131823,6,424.376,12.918,NaN
> 20261003131824,6,424.376,12.923,NaN
> 20261003131825,6,423.994,12.923,0.217
> 20261003131826,6,423.994,12.923,NaN
> 20261003131827,6,423.994,12.923,NaN
> 20261003131828,NaN,423.994,12.917,NaN
> 20261003131829,6,423.937,12.917,NaN
> 20261003131830,6,423.937,12.917,0.216
> 20261003131831,6,423.937,12.917,NaN
> 20261003131832,6,423.937,12.917,NaN
> 20261003131833,6,423.937,12.920,NaN
> 20261003131834,6,423.954,12.920,NaN
> 20261003131835,6,423.954,12.920,0.217
> 20261003131836,6,423.954,12.920,NaN
> 20261003131837,6,423.954,12.906,NaN
> 20261003131838,6,423.862,12.906,NaN
> 20261003131839,6,423.862,12.906,NaN
> 20261003131840,6,423.862,12.906,0.216
> 20261003131841,6,423.862,12.906,NaN
> 20261003131842,6,423.862,12.921,NaN
> 20261003131843,6,423.937,12.921,NaN
> 20261003131844,6,423.937,12.921,NaN
> 20261003131845,6,423.937,12.921,0.216
> 20261003131846,6,423.937,12.932,NaN
> 20261003131847,5,423.927,12.932,NaN
> 20261003131848,5,423.927,12.932,NaN
> 20261003131849,5,423.927,12.932,NaN
> 20261003131850,5,423.927,12.932,0.216
> 20261003131851,5,423.927,12.931,NaN
> 20261003131852,5,423.903,12.931,NaN
> 20261003131853,5,423.903,12.931,NaN
> 20261003131854,5,423.903,12.931,NaN
> 20261003131855,5,423.903,12.934,0.215
> 20261003131856,5,423.704,12.934,NaN
> 20261003131857,5,423.704,12.934,NaN
> 20261003131858,5,423.704,12.934,NaN
> 20261003131859,5,423.704,12.934,NaN
> 20261003131900,5,423.704,12.938,0.215
> 20261003131901,5,423.756,12.938,NaN
> 20261003131902,5,423.756,12.938,NaN
> 20261003131903,5,423.756,12.938,NaN
> 20261003131904,5,423.756,12.923,NaN
> 20261003131905,5,423.740,12.923,0.215
> 20261003131906,5,423.740,12.923,NaN
> 20261003131907,5,423.740,12.923,NaN
> 20261003131908,5,423.740,12.920,NaN
> 20261003131909,5,423.708,12.920,NaN
> 20261003131910,5,423.708,12.920,0.215
> 20261003131911,5,423.708,12.920,NaN
> 20261003131912,5,423.708,12.920,NaN
> 20261003131913,5,423.708,12.923,NaN
> 20261003131914,5,423.666,12.923,NaN
> 20261003131915,5,423.666,12.923,0.215
> 20261003131916,5,423.666,12.923,NaN
> 20261003131917,4,423.666,12.933,NaN
> 20261003131918,4,423.681,12.933,NaN
> 20261003131919,4,423.681,12.933,NaN
> 20261003131920,4,423.681,12.933,0.215
> 20261003131921,4,423.681,12.933,NaN
> 20261003131922,4,423.681,12.952,NaN
> 20261003131923,4,423.670,12.952,NaN
> 20261003131924,4,423.670,12.952,NaN
> 20261003131925,4,423.670,12.952,0.214
> 20261003131926,4,423.670,12.952,NaN
> 20261003131927,4,423.610,12.952,NaN
> 20261003131928,4,423.610,12.952,NaN
> 20261003131929,4,423.610,12.952,NaN
> 20261003131930,4,423.610,12.966,0.214
> 20261003131931,4,423.504,12.966,NaN
> 20261003131932,4,423.504,12.966,NaN
> 20261003131933,4,423.504,12.966,NaN
> 20261003131934,4,423.504,12.966,NaN
> 20261003131935,4,423.504,12.942,0.213
> 20261003131936,4,423.546,12.942,NaN
> 20261003131937,4,423.546,12.942,NaN
> 20261003131938,4,423.546,12.942,NaN
> 20261003131939,4,423.546,12.948,NaN
> 20261003131940,4,423.560,12.948,0.212
> 20261003131941,4,423.560,12.948,NaN
> 20261003131942,4,423.560,12.948,NaN
> 20261003131943,4,423.560,12.957,NaN
> 20261003131944,4,423.731,12.957,NaN
> 20261003131945,4,423.731,12.957,0.216
> 20261003131946,4,423.731,12.957,NaN
> 20261003131947,4,423.731,12.957,NaN
> 20261003131948,4,423.731,12.904,NaN
> 20261003131949,4,423.552,12.904,NaN
> 20261003131950,4,423.552,12.904,0.215
> 20261003131951,3,423.552,12.904,NaN
> 20261003131952,3,423.552,12.906,NaN
> 20261003131953,3,423.528,12.906,NaN
> 20261003131954,3,423.528,12.906,NaN
> 20261003131955,3,423.528,12.906,0.215
> 20261003131956,3,423.528,12.906,NaN
> 20261003131957,3,423.528,12.916,NaN
> 20261003131958,3,423.488,12.916,NaN
> 20261003131959,3,423.488,12.916,NaN
> 20261003132000,3,423.488,12.916,0.215
> 20261003132001,3,423.488,12.927,NaN
> 20261003132002,3,423.493,12.927,NaN
> 20261003132003,3,423.493,12.927,NaN
> 20261003132004,3,423.493,12.927,NaN
> 20261003132005,3,423.493,12.925,0.215
> 20261003132006,3,423.482,12.925,NaN
> 20261003132007,3,423.482,12.925,NaN
> 20261003132008,3,423.482,12.925,NaN
> 20261003132009,3,423.482,12.925,NaN
> 20261003132010,3,423.482,12.920,0.214
> 20261003132011,3,423.462,12.920,NaN
> 20261003132012,3,423.462,12.920,NaN
> 20261003132013,3,423.462,12.920,NaN
> 20261003132014,3,423.462,12.919,NaN
> 20261003132015,3,423.509,12.919,0.221
> 20261003132016,3,423.509,12.919,NaN
> 20261003132017,3,423.509,12.919,NaN
> 20261003132018,3,423.509,12.916,NaN
> 20261003132019,3,423.458,12.916,NaN
> 20261003132020,3,423.458,12.916,0.216
> 20261003132021,3,423.458,12.916,NaN
> 20261003132022,2,423.458,12.916,NaN
> 20261003132023,2,423.458,12.886,NaN
> 20261003132024,2,423.459,12.886,NaN
> 20261003132025,2,423.459,12.886,0.216
> 20261003132026,2,423.459,12.886,NaN
> 20261003132027,2,423.459,12.878,NaN
> 20261003132028,2,423.489,12.878,NaN
> 20261003132029,2,423.489,12.878,NaN
> 20261003132030,2,423.489,12.878,0.216
> 20261003132031,2,423.489,12.878,NaN
> 20261003132032,2,423.489,12.874,NaN
> 20261003132033,2,423.530,12.874,NaN
> 20261003132034,2,423.530,12.874,NaN
> 20261003132035,2,423.530,12.874,0.216
> 20261003132036,2,423.530,12.883,NaN
> 20261003132037,2,423.490,12.883,NaN
> 20261003132038,2,423.490,12.883,NaN
> 20261003132039,2,423.490,12.883,NaN
> 20261003132040,2,423.490,12.883,0.216
> 20261003132041,2,423.561,12.883,NaN
> 20261003132042,2,423.561,12.883,NaN
> 20261003132043,2,423.561,12.883,NaN
> 20261003132044,2,423.561,12.883,NaN
> 20261003132045,2,423.561,12.875,0.216
> 20261003132046,2,423.589,12.875,NaN
> 20261003132047,2,423.589,12.875,NaN
> 20261003132048,2,423.589,12.875,NaN
> 20261003132049,2,423.589,12.866,NaN
> 20261003132050,2,423.359,12.866,0.214
> 20261003132051,2,423.359,12.866,NaN
> 20261003132052,2,423.359,12.866,NaN
> 20261003132053,2,423.359,12.901,NaN
> 20261003132054,2,423.550,12.901,NaN
> 20261003132055,1,423.550,12.901,0.213
> 20261003132056,1,423.550,12.901,NaN
> 20261003132057,1,423.550,12.901,NaN
> 20261003132058,1,423.550,12.893,NaN
> 20261003132059,1,423.551,12.893,NaN
> 20261003132100,1,423.551,12.893,0.212
> 20261003132101,1,423.551,12.893,NaN
> 20261003132102,1,423.551,12.880,NaN
> 20261003132103,1,423.526,12.880,NaN
> 20261003132104,1,423.526,12.880,NaN
> 20261003132105,1,423.526,12.880,0.212
> 20261003132106,1,423.526,12.862,NaN
> 20261003132107,1,423.604,12.862,NaN
> 20261003132108,1,423.604,12.862,NaN
> 20261003132109,1,423.604,12.862,NaN
> 20261003132110,1,423.604,12.862,0.212
> 20261003132111,1,423.604,12.874,NaN
> 20261003132112,1,423.546,12.874,NaN
> 20261003132113,1,423.546,12.874,NaN
> 20261003132114,1,423.546,12.874,NaN
> 20261003132115,1,423.546,12.874,0.212
> 20261003132116,1,423.556,12.874,NaN
> 20261003132117,1,423.556,12.874,NaN
> 20261003132118,1,423.556,12.874,NaN
> 20261003132119,1,423.556,12.863,NaN
> 20261003132120,1,423.520,12.863,0.212
> 20261003132121,1,423.520,12.863,NaN
> 20261003132122,1,423.520,12.863,NaN
> 20261003132123,1,423.520,12.863,NaN
> 20261003132124,1,423.520,12.845,NaN
> 20261003132125,1,423.591,12.845,0.215
> 20261003132126,1,423.591,12.845,NaN
> 20261003132127,NaN,423.591,12.845,NaN
> 20261003132128,NaN,423.591,12.789,NaN
> 20261003132129,NaN,423.545,12.789,NaN
> 20261003132130,NaN,423.545,12.789,0.214
> 20261003132131,NaN,423.545,12.789,NaN
> 20261003132132,NaN,423.545,12.789,NaN
> 20261003132133,NaN,423.545,12.862,NaN
> 20261003132134,NaN,423.533,12.862,NaN
> 20261003132135,9,423.533,12.862,0.216
> 20261003132136,9,423.533,12.862,NaN
> 20261003132137,9,423.533,12.892,NaN
> 20261003132138,9,423.888,12.892,NaN
> 20261003132139,9,423.888,12.892,NaN
> 20261003132140,9,423.888,12.892,0.214
> 20261003132141,9,423.888,12.925,NaN
> 20261003132142,9,425.362,12.925,NaN
> 20261003132143,9,425.362,12.925,NaN
> 20261003132144,9,425.362,12.925,NaN
> 20261003132145,9,425.362,12.925,0.215
> 20261003132146,9,425.362,12.997,NaN
> 20261003132147,9,425.943,12.997,NaN
> 20261003132148,9,425.943,12.997,NaN
> 20261003132149,9,425.943,12.997,NaN
> 20261003132150,9,425.943,13.026,0.214
> 20261003132151,9,425.974,13.026,NaN
> 20261003132152,9,425.974,13.026,NaN
> 20261003132153,9,425.974,13.026,NaN
> 20261003132154,9,425.974,13.045,NaN
> 20261003132155,9,426.008,13.045,0.214
> 20261003132156,9,426.008,13.045,NaN
> 20261003132157,9,426.008,13.045,NaN
> 20261003132158,9,426.008,13.045,NaN
> 20261003132159,9,426.008,13.038,NaN
> 20261003132200,9,425.986,13.038,0.216
> 20261003132201,9,425.986,13.038,NaN
> 20261003132202,9,425.986,13.038,NaN
> 20261003132203,9,425.986,13.007,NaN
> 20261003132204,9,425.944,13.007,NaN
> 20261003132205,9,425.944,13.007,0.216
> 20261003132206,9,425.944,13.007,NaN
> 20261003132207,9,425.944,13.007,NaN
> 20261003132208,9,425.944,13.019,NaN
> 20261003132209,9,425.931,13.019,NaN
> 20261003132210,8,425.931,13.019,0.216
> 20261003132211,8,425.931,13.019,NaN
> 20261003132212,8,425.931,13.023,NaN
> 20261003132213,8,425.939,13.023,NaN
> 20261003132214,8,425.939,13.023,NaN
> 20261003132215,8,425.939,13.023,0.215
> 20261003132216,8,425.939,13.023,NaN
> 20261003132217,8,425.939,13.026,NaN
> 20261003132218,8,425.601,13.026,NaN
> 20261003132219,8,425.601,13.026,NaN
> 20261003132220,8,425.601,13.026,0.215
> 20261003132221,8,425.601,13.006,NaN
> 20261003132222,8,425.191,13.006,NaN
> 20261003132223,8,425.191,13.006,NaN
> 20261003132224,8,425.191,13.006,NaN
> 20261003132225,8,425.191,12.990,0.217
> 20261003132226,8,425.133,12.990,NaN
> 20261003132227,8,425.133,12.990,NaN
> 20261003132228,8,425.133,12.990,NaN
> 20261003132229,8,425.133,12.990,NaN
> 20261003132230,8,425.133,13.006,0.219
> 20261003132231,8,425.402,13.006,NaN
> 20261003132232,8,425.402,13.006,NaN
> 20261003132233,8,425.402,13.006,NaN
> 20261003132234,8,425.402,12.969,NaN
> 20261003132235,8,425.110,12.969,0.218
> 20261003132236,8,425.110,12.969,NaN
> 20261003132237,8,425.110,12.969,NaN
> 20261003132238,8,425.110,12.969,NaN
> 20261003132239,8,425.110,12.950,NaN
> 20261003132240,8,425.225,12.950,0.218
> 20261003132241,8,425.225,12.950,NaN
> 20261003132242,7,425.225,12.950,NaN
> 20261003132243,7,425.225,12.964,NaN
> 20261003132244,7,425.239,12.964,NaN
> 20261003132245,7,425.239,12.964,0.217
> 20261003132246,7,425.239,12.964,NaN
> 20261003132247,7,425.239,12.973,NaN
> 20261003132248,7,425.126,12.973,NaN
> 20261003132249,7,425.126,12.973,NaN
> 20261003132250,7,425.126,12.973,0.219
> 20261003132251,7,425.126,12.973,NaN
> 20261003132252,7,425.126,12.944,NaN
> 20261003132253,7,424.373,12.944,NaN
> 20261003132254,7,424.373,12.944,NaN
> 20261003132255,7,424.373,12.944,0.217
> 20261003132256,7,424.373,12.945,NaN
> 20261003132257,7,424.276,12.945,NaN
> 20261003132258,7,424.276,12.945,NaN
> 20261003132259,7,424.276,12.945,NaN
> 20261003132300,7,424.276,12.945,0.217
> 20261003132301,7,424.276,12.942,NaN
> 20261003132302,7,424.308,12.942,NaN
> 20261003132303,7,424.308,12.942,NaN
> 20261003132304,7,424.308,12.942,NaN
> 20261003132305,7,424.308,12.942,0.219
> 20261003132306,7,424.358,12.942,NaN
> 20261003132307,7,424.358,12.942,NaN
> 20261003132308,7,424.358,12.942,NaN
> 20261003132309,7,424.358,12.922,NaN
> 20261003132310,7,424.332,12.922,0.218
> 20261003132311,7,424.332,12.922,NaN
> 20261003132312,7,424.332,12.922,NaN
> 20261003132313,7,424.332,12.922,NaN
> 20261003132314,6,424.332,12.936,NaN
> 20261003132315,6,424.331,12.936,0.218
> 20261003132316,6,424.331,12.936,NaN
> 20261003132317,6,424.331,12.936,NaN
> 20261003132318,6,424.331,12.939,NaN
> 20261003132319,6,424.322,12.939,NaN
> 20261003132320,6,424.322,12.939,0.217
> 20261003132321,6,424.322,12.939,NaN
> 20261003132322,6,424.322,12.939,NaN
> 20261003132323,6,424.322,12.933,NaN
> 20261003132324,6,424.144,12.933,NaN
> 20261003132325,6,424.144,12.933,0.218
> 20261003132326,6,424.144,12.933,NaN
> 20261003132327,6,424.144,12.937,NaN
> 20261003132328,6,424.146,12.937,NaN
> 20261003132329,6,424.146,12.937,NaN
> 20261003132330,6,424.146,12.937,0.217
> 20261003132331,6,424.146,12.937,NaN
> 20261003132332,6,424.146,12.938,NaN
> 20261003132333,6,424.148,12.938,NaN
> 20261003132334,6,424.148,12.938,NaN
> 20261003132335,6,424.148,12.938,0.217
> 20261003132336,6,424.148,12.939,NaN
> 20261003132337,6,424.105,12.939,NaN
> 20261003132338,6,424.105,12.939,NaN
> 20261003132339,6,424.105,12.939,NaN
> 20261003132340,6,424.105,12.947,0.215
> 20261003132341,6,424.105,12.947,NaN
> 20261003132342,6,424.105,12.947,NaN
> 20261003132343,6,424.105,12.947,NaN
> 20261003132344,6,424.105,12.947,NaN
> 20261003132345,6,424.105,12.955,0.217
> 20261003132346,5,424.178,12.955,NaN
> 20261003132347,5,424.178,12.955,NaN
> 20261003132348,5,424.178,12.955,NaN
> 20261003132349,5,424.178,12.949,NaN
> 20261003132350,5,424.144,12.949,0.216
> 20261003132351,5,424.144,12.949,NaN
> 20261003132352,5,424.144,12.949,NaN
> 20261003132353,5,424.144,12.959,NaN
> 20261003132354,5,423.902,12.959,NaN
> 20261003132355,5,423.902,12.959,0.216
> 20261003132356,5,423.902,12.959,NaN
> 20261003132357,5,423.902,12.959,NaN
> 20261003132358,5,423.902,12.969,NaN
> 20261003132359,5,423.866,12.969,NaN
> 20261003132400,5,423.866,12.969,0.216
> 20261003132401,5,423.866,12.969,NaN
> 20261003132402,5,423.866,12.958,NaN
> 20261003132403,5,423.818,12.958,NaN
> 20261003132404,5,423.818,12.958,NaN
> 20261003132405,5,423.818,12.958,0.216
> 20261003132406,5,423.818,12.958,NaN
> 20261003132407,5,423.818,12.956,NaN
> 20261003132408,5,423.826,12.956,NaN
> 20261003132409,5,423.826,12.956,NaN
> 20261003132410,5,423.826,12.956,0.215
> 20261003132411,5,423.826,12.956,NaN
> 20261003132412,5,423.778,12.956,NaN
> 20261003132413,5,423.778,12.956,NaN
> 20261003132414,5,423.778,12.956,NaN
> 20261003132415,5,423.778,12.974,0.214
> 20261003132416,5,423.827,12.974,NaN
> 20261003132417,5,423.827,12.974,NaN
> 20261003132418,4,423.827,12.974,NaN
> 20261003132419,4,423.827,12.974,NaN
> 20261003132420,4,423.827,12.970,0.213
> 20261003132421,4,423.812,12.970,NaN
> 20261003132422,4,423.812,12.970,NaN
> 20261003132423,4,423.812,12.970,NaN
> 20261003132424,4,423.812,12.963,NaN
> 20261003132425,4,423.577,12.963,0.214
> 20261003132426,4,423.577,12.963,NaN
> 20261003132427,4,423.577,12.963,NaN
> 20261003132428,4,423.577,12.963,NaN
> 20261003132429,4,423.577,12.957,NaN
> 20261003132430,4,423.608,12.957,0.214
> 20261003132431,4,423.608,12.957,NaN
> 20261003132432,4,423.608,12.957,NaN
> 20261003132433,4,423.608,12.981,NaN
> 20261003132434,4,423.547,12.981,NaN
> 20261003132435,4,423.547,12.981,0.214
> 20261003132436,4,423.547,12.981,NaN
> 20261003132437,4,423.547,12.981,NaN
> 20261003132438,4,423.547,12.964,NaN
> 20261003132439,4,423.531,12.964,NaN
> 20261003132440,4,423.531,12.964,0.213
> 20261003132441,4,423.531,12.964,NaN
> 20261003132442,4,423.531,12.987,NaN
> 20261003132443,4,423.737,12.987,NaN
> 20261003132444,4,423.737,12.987,NaN
> 20261003132445,4,423.737,12.987,0.215
> 20261003132446,4,423.737,12.911,NaN
> 20261003132447,4,423.498,12.911,NaN
> 20261003132448,4,423.498,12.911,NaN
> 20261003132449,4,423.498,12.911,NaN
> 20261003132450,3,423.498,12.911,0.216
> 20261003132451,3,423.498,12.925,NaN
> 20261003132452,3,423.482,12.925,NaN
> 20261003132453,3,423.482,12.925,NaN
> 20261003132454,3,423.482,12.925,NaN
> 20261003132455,3,423.482,12.912,0.216
> 20261003132456,3,423.462,12.912,NaN
> 20261003132457,3,423.462,12.912,NaN
> 20261003132458,3,423.462,12.912,NaN
> 20261003132459,3,423.462,12.934,NaN
> 20261003132500,3,423.441,12.934,0.215
> 20261003132501,3,423.441,12.934,NaN
> 20261003132502,3,423.441,12.934,NaN
> 20261003132503,3,423.441,12.934,NaN
> 20261003132504,3,423.441,12.928,NaN
> 20261003132505,3,423.448,12.928,0.215
> 20261003132506,3,423.448,12.928,NaN
> 20261003132507,3,423.448,12.928,NaN
> 20261003132508,3,423.448,12.931,NaN
> 20261003132509,3,423.460,12.931,NaN
> 20261003132510,3,423.460,12.931,0.215
> 20261003132511,3,423.460,12.931,NaN
> 20261003132512,3,423.460,12.931,NaN
> 20261003132513,3,423.460,12.938,NaN
> 20261003132514,3,423.474,12.938,NaN
> 20261003132515,3,423.474,12.938,0.216
> 20261003132516,3,423.474,12.938,NaN
> 20261003132517,3,423.474,12.916,NaN
> 20261003132518,3,423.451,12.916,NaN
> 20261003132519,3,423.451,12.916,NaN
> 20261003132520,NaN,423.451,12.916,0.216
> 20261003132521,2,423.451,12.916,NaN
> 20261003132522,2,423.451,12.894,NaN
> 20261003132523,2,423.420,12.894,NaN
> 20261003132524,2,423.420,12.894,NaN
> 20261003132525,2,423.420,12.894,0.216
> 20261003132526,2,423.420,12.888,NaN
> 20261003132527,2,423.429,12.888,NaN
> 20261003132528,2,423.429,12.888,NaN
> 20261003132529,2,423.429,12.888,NaN
> 20261003132530,2,423.429,12.888,0.215
> 20261003132531,2,423.422,12.888,NaN
> 20261003132532,2,423.422,12.888,NaN
> 20261003132533,2,423.422,12.888,NaN
> 20261003132534,2,423.422,12.888,NaN
> 20261003132535,2,423.422,12.883,0.216
> 20261003132536,2,423.445,12.883,NaN
> 20261003132537,2,423.445,12.883,NaN
> 20261003132538,2,423.445,12.883,NaN
> 20261003132539,2,423.445,12.874,NaN
> 20261003132540,2,423.442,12.874,0.215
> 20261003132541,2,423.442,12.874,NaN
> 20261003132542,2,423.442,12.874,NaN
> 20261003132543,2,423.442,12.885,NaN
> 20261003132544,2,423.427,12.885,NaN
> 20261003132545,2,423.427,12.885,0.216
> 20261003132546,2,423.427,12.885,NaN
> 20261003132547,2,423.427,12.885,NaN
> 20261003132548,2,423.427,12.887,NaN
> 20261003132549,2,423.262,12.887,NaN
> 20261003132550,2,423.262,12.887,0.212
> 20261003132551,2,423.262,12.887,NaN
> 20261003132552,2,423.262,12.925,NaN
> 20261003132553,2,423.448,12.925,NaN
> 20261003132554,1,423.448,12.925,NaN
> 20261003132555,1,423.448,12.925,0.212
> 20261003132556,1,423.448,12.925,NaN
> 20261003132557,1,423.448,12.916,NaN
> 20261003132558,1,423.483,12.916,NaN
> 20261003132559,1,423.483,12.916,NaN
> 20261003132600,1,423.483,12.916,0.213
> 20261003132601,1,423.483,12.886,NaN
> 20261003132602,1,423.454,12.886,NaN
> 20261003132603,1,423.454,12.886,NaN
> 20261003132604,1,423.454,12.886,NaN
> 20261003132605,1,423.454,12.881,0.212
> 20261003132606,1,423.496,12.881,NaN
> 20261003132607,1,423.496,12.881,NaN
> 20261003132608,1,423.496,12.881,NaN
> 20261003132609,1,423.496,12.881,NaN
> 20261003132610,1,423.496,12.877,0.213
> 20261003132611,1,423.522,12.877,NaN
> 20261003132612,1,423.522,12.877,NaN
> 20261003132613,1,423.522,12.877,NaN
> 20261003132614,1,423.522,12.875,NaN
> 20261003132615,1,423.440,12.875,0.211
> 20261003132616,1,423.440,12.875,NaN
> 20261003132617,1,423.440,12.875,NaN
> 20261003132618,1,423.440,12.875,NaN
> 20261003132619,1,423.496,12.889,NaN
> 20261003132620,1,423.496,12.889,0.215
> 20261003132621,1,423.496,12.889,NaN
> 20261003132622,1,423.496,12.889,NaN
> 20261003132623,1,423.496,12.873,NaN
> 20261003132624,NaN,423.518,12.873,NaN
> 20261003132625,NaN,423.518,12.873,0.215
> 20261003132626,NaN,423.518,12.873,NaN
> 20261003132627,NaN,423.518,12.819,NaN
> 20261003132628,NaN,423.467,12.819,NaN
> 20261003132629,NaN,423.467,12.819,NaN
> 20261003132630,NaN,423.467,12.819,0.215
> 20261003132631,NaN,423.467,12.819,NaN
> 20261003132632,9,423.467,12.877,NaN
> 20261003132633,9,423.626,12.877,NaN
> 20261003132634,9,423.626,12.877,NaN
> 20261003132635,9,423.626,12.877,0.215
> 20261003132636,9,423.626,12.915,NaN
> 20261003132637,9,424.234,12.915,NaN
> 20261003132638,9,424.234,12.915,NaN
> 20261003132639,9,424.234,12.915,NaN
> 20261003132640,9,424.234,12.915,0.216
> 20261003132641,9,424.234,12.950,NaN
> 20261003132642,9,425.464,12.950,NaN
> 20261003132643,9,425.464,12.950,NaN
> 20261003132644,9,425.464,12.950,NaN
> 20261003132645,9,425.464,13.014,0.214
> 20261003132646,9,425.791,13.014,NaN
> 20261003132647,9,425.791,13.014,NaN
> 20261003132648,9,425.791,13.014,NaN
> 20261003132649,9,425.791,13.057,NaN
> 20261003132650,9,425.880,13.057,0.215
> 20261003132651,9,425.880,13.057,NaN
> 20261003132652,9,425.880,13.057,NaN
> 20261003132653,9,425.880,13.057,NaN
> 20261003132654,9,425.880,13.086,NaN
> 20261003132655,9,426.014,13.086,0.218
> 20261003132656,9,426.014,13.086,NaN
> 20261003132657,9,426.014,13.086,NaN
> 20261003132658,9,426.014,13.052,NaN
> 20261003132659,9,425.833,13.052,NaN
> 20261003132700,9,425.833,13.052,0.217
> 20261003132701,9,425.833,13.052,NaN
> 20261003132702,9,425.833,13.052,NaN
> 20261003132703,9,425.833,13.035,NaN
> 20261003132704,9,425.882,13.035,NaN
> 20261003132705,9,425.882,13.035,0.216
> 20261003132706,9,425.882,13.035,NaN
> 20261003132707,8,425.882,13.049,NaN
> 20261003132708,8,425.893,13.049,NaN
> 20261003132709,8,425.893,13.049,NaN
> 20261003132710,8,425.893,13.049,0.215
> 20261003132711,8,425.893,13.049,NaN
> 20261003132712,8,425.888,13.049,NaN
> 20261003132713,8,425.888,13.049,NaN
> 20261003132714,8,425.888,13.049,NaN
> 20261003132715,8,425.888,13.049,0.216
> 20261003132716,8,425.888,13.057,NaN
> 20261003132717,8,425.342,13.057,NaN
> 20261003132718,8,425.342,13.057,NaN
> 20261003132719,8,425.342,13.057,NaN
> 20261003132720,8,425.342,13.039,0.217
> 20261003132721,8,425.063,13.039,NaN
> 20261003132722,8,425.063,13.039,NaN
> 20261003132723,8,425.063,13.039,NaN
> 20261003132724,8,425.063,13.039,NaN
> 20261003132725,8,425.063,13.018,0.215
> 20261003132726,8,424.986,13.018,NaN
> 20261003132727,8,424.986,13.018,NaN
> 20261003132728,8,424.986,13.018,NaN
> 20261003132729,8,424.986,13.038,NaN
> 20261003132730,8,425.203,13.038,0.218
> 20261003132731,8,425.203,13.038,NaN
> 20261003132732,8,425.203,13.038,NaN
> 20261003132733,8,425.203,12.981,NaN
> 20261003132734,8,424.889,12.981,NaN
> 20261003132735,8,424.889,12.981,0.218
> 20261003132736,8,424.889,12.981,NaN
> 20261003132737,8,424.889,12.981,NaN
> 20261003132738,8,424.889,12.983,NaN
> 20261003132739,8,424.927,12.983,NaN
> 20261003132740,8,424.927,12.983,0.217
> 20261003132741,7,424.927,12.983,NaN
> 20261003132742,7,424.927,12.990,NaN
> 20261003132743,7,424.884,12.990,NaN
> 20261003132744,7,424.884,12.990,NaN
> 20261003132745,7,424.884,12.990,0.218
> 20261003132746,7,424.884,12.990,NaN
> 20261003132747,7,424.884,12.991,NaN
> 20261003132748,7,424.682,12.991,NaN
> 20261003132749,7,424.682,12.991,NaN
> 20261003132750,7,424.682,12.991,0.218
> 20261003132751,7,424.682,12.985,NaN
> 20261003132752,7,424.089,12.985,NaN
> 20261003132753,7,424.089,12.985,NaN
> 20261003132754,7,424.089,12.985,NaN
> 20261003132755,7,424.089,12.984,0.218
> 20261003132756,7,424.001,12.984,NaN
> 20261003132757,7,424.001,12.984,NaN
> 20261003132758,7,424.001,12.984,NaN
> 20261003132759,7,424.001,12.984,NaN
> 20261003132800,7,424.001,12.976,0.218
> 20261003132801,7,424.005,12.976,NaN
> 20261003132802,7,424.005,12.976,NaN
> 20261003132803,7,424.005,12.976,NaN
> 20261003132804,7,424.005,12.971,NaN
> 20261003132805,7,424.030,12.971,0.217
> 20261003132806,7,424.030,12.971,NaN
> 20261003132807,7,424.030,12.971,NaN
> 20261003132808,7,424.030,12.971,NaN
> 20261003132809,7,424.030,12.955,NaN
> 20261003132810,7,424.009,12.955,0.219
> 20261003132811,7,424.009,12.955,NaN
> 20261003132812,7,424.009,12.955,NaN
> 20261003132813,6,424.009,12.956,NaN
> 20261003132814,6,423.987,12.956,NaN
> 20261003132815,6,423.987,12.956,0.216
> 20261003132816,6,423.987,12.956,NaN
> 20261003132817,6,423.987,12.956,NaN
> 20261003132818,6,423.987,12.969,NaN
> 20261003132819,6,423.957,12.969,NaN
> 20261003132820,6,423.957,12.969,0.218
> 20261003132821,6,423.957,12.969,NaN
> 20261003132822,6,423.957,12.966,NaN
> 20261003132823,6,423.791,12.966,NaN
> 20261003132824,6,423.791,12.966,NaN
> 20261003132825,6,423.791,12.966,0.218
> 20261003132826,6,423.791,12.966,NaN
> 20261003132827,6,423.791,12.957,NaN
> 20261003132828,6,423.829,12.957,NaN
> 20261003132829,6,423.829,12.957,NaN
> 20261003132830,6,423.829,12.957,0.217
> 20261003132831,6,423.829,12.965,NaN
> 20261003132832,6,423.844,12.965,NaN
> 20261003132833,6,423.844,12.965,NaN
> 20261003132834,6,423.844,12.965,NaN
> 20261003132835,6,423.844,12.974,0.216
> 20261003132836,6,423.733,12.974,NaN
> 20261003132837,6,423.733,12.974,NaN
> 20261003132838,6,423.733,12.974,NaN
> 20261003132839,6,423.733,12.974,NaN
> 20261003132840,6,423.733,12.974,0.216
> 20261003132841,6,423.741,12.974,NaN
> 20261003132842,6,423.741,12.974,NaN
> 20261003132843,6,423.741,12.974,NaN
> 20261003132844,6,423.741,12.977,NaN
> 20261003132845,5,423.714,12.977,0.216
> 20261003132846,5,423.714,12.977,NaN
> 20261003132847,5,423.714,12.977,NaN
> 20261003132848,5,423.714,12.977,NaN
> 20261003132849,5,423.714,12.987,NaN
> 20261003132850,5,423.672,12.987,0.216
> 20261003132851,5,423.672,12.987,NaN
> 20261003132852,5,423.672,12.987,NaN
> 20261003132853,5,423.672,12.970,NaN
> 20261003132854,5,423.589,12.970,NaN
> 20261003132855,5,423.589,12.970,0.216
> 20261003132856,5,423.589,12.970,NaN
> 20261003132857,5,423.589,12.961,NaN
> 20261003132858,5,423.603,12.961,NaN
> 20261003132859,5,423.603,12.961,NaN
> 20261003132900,5,423.603,12.961,0.216
> 20261003132901,5,423.603,12.961,NaN
> 20261003132902,5,423.603,12.964,NaN
> 20261003132903,5,423.587,12.964,NaN
> 20261003132904,5,423.587,12.964,NaN
> 20261003132905,5,423.587,12.964,0.215
> 20261003132906,5,423.587,12.957,NaN
> 20261003132907,5,423.548,12.957,NaN
> 20261003132908,5,423.548,12.957,NaN
> 20261003132909,5,423.548,12.957,NaN
> 20261003132910,5,423.548,12.964,0.214
> 20261003132911,5,423.531,12.964,NaN
> 20261003132912,5,423.531,12.964,NaN
> 20261003132913,5,423.531,12.964,NaN
> 20261003132914,5,423.531,12.964,NaN
> 20261003132915,4,423.531,12.976,0.214
> 20261003132916,4,423.560,12.976,NaN
> 20261003132917,4,423.560,12.976,NaN
> 20261003132918,4,423.560,12.976,NaN
> 20261003132919,4,423.560,12.984,NaN
> 20261003132920,4,423.543,12.984,0.215
> 20261003132921,4,423.543,12.984,NaN
> 20261003132922,4,423.543,12.984,NaN
> 20261003132923,4,423.543,12.963,NaN
> 20261003132924,4,423.489,12.963,NaN
> 20261003132925,4,423.489,12.963,0.214
> 20261003132926,4,423.489,12.963,NaN
> 20261003132927,4,423.489,12.963,NaN
> 20261003132928,4,423.489,12.964,NaN
> 20261003132929,4,423.494,12.964,NaN
> 20261003132930,4,423.494,12.964,0.212
> 20261003132931,4,423.494,12.964,NaN
> 20261003132932,4,423.494,12.956,NaN
> 20261003132933,4,423.484,12.956,NaN
> 20261003132934,4,423.484,12.956,NaN
> 20261003132935,4,423.484,12.956,0.212
> 20261003132936,4,423.484,12.960,NaN
> 20261003132937,4,423.464,12.960,NaN
> 20261003132938,4,423.464,12.960,NaN
> 20261003132939,4,423.464,12.960,NaN
> 20261003132940,4,423.464,12.960,0.216
> 20261003132941,4,423.464,12.976,NaN
> 20261003132942,4,423.697,12.976,NaN
> 20261003132943,4,423.697,12.976,NaN
> 20261003132944,4,423.697,12.976,NaN
> 20261003132945,4,423.697,12.909,0.215
> 20261003132946,4,423.491,12.909,NaN
> 20261003132947,4,423.491,12.909,NaN
> 20261003132948,4,423.491,12.909,NaN
> 20261003132949,3,423.491,12.936,NaN
> 20261003132950,3,423.505,12.936,0.215
> 20261003132951,3,423.505,12.936,NaN
> 20261003132952,3,423.505,12.936,NaN
> 20261003132953,3,423.505,12.936,NaN
> 20261003132954,3,423.505,12.943,NaN
> 20261003132955,3,423.361,12.943,0.215
> 20261003132956,3,423.361,12.943,NaN
> 20261003132957,3,423.361,12.943,NaN
> 20261003132958,3,423.361,12.936,NaN
> 20261003132959,3,423.418,12.936,NaN
> 20261003133000,3,423.418,12.936,0.215
> 20261003133001,3,423.418,12.936,NaN
> 20261003133002,3,423.418,12.936,NaN
> 20261003133003,3,423.418,12.950,NaN
> 20261003133004,3,423.348,12.950,NaN
> 20261003133005,3,423.348,12.950,0.214
> 20261003133006,3,423.348,12.950,NaN
> 20261003133007,3,423.348,12.952,NaN
> 20261003133008,3,423.415,12.952,NaN
> 20261003133009,3,423.415,12.952,NaN
> 20261003133010,3,423.415,12.952,0.214
> 20261003133011,3,423.415,12.952,NaN
> 20261003133012,3,423.395,12.952,NaN
> 20261003133013,3,423.395,12.952,NaN
> 20261003133014,3,423.395,12.952,NaN
> 20261003133015,3,423.395,12.952,0.216
> 20261003133016,3,423.395,12.947,NaN
> 20261003133017,3,423.360,12.947,NaN
> 20261003133018,3,423.360,12.947,NaN
> 20261003133019,2,423.360,12.947,NaN
> 20261003133020,2,423.360,12.926,0.217
> 20261003133021,2,423.278,12.926,NaN
> 20261003133022,2,423.278,12.926,NaN
> 20261003133023,2,423.278,12.926,NaN
> 20261003133024,2,423.278,12.926,NaN
> 20261003133025,2,423.278,12.924,0.215
> 20261003133026,2,423.341,12.924,NaN
> 20261003133027,2,423.341,12.924,NaN
> 20261003133028,2,423.341,12.924,NaN
> 20261003133029,2,423.341,12.940,NaN
> 20261003133030,2,423.404,12.940,0.216
> 20261003133031,2,423.404,12.940,NaN
> 20261003133032,2,423.404,12.940,NaN
> 20261003133033,2,423.404,12.932,NaN
> 20261003133034,2,423.434,12.932,NaN
> 20261003133035,2,423.434,12.932,0.217
> 20261003133036,2,423.434,12.932,NaN
> 20261003133037,2,423.434,12.932,NaN
> 20261003133038,2,423.434,12.922,NaN
> 20261003133039,2,423.403,12.922,NaN
> 20261003133040,2,423.403,12.922,0.215
> 20261003133041,2,423.403,12.922,NaN
> 20261003133042,2,423.403,12.930,NaN
> 20261003133043,2,423.390,12.930,NaN
> 20261003133044,2,423.390,12.930,NaN
> 20261003133045,2,423.390,12.930,0.211
> 20261003133046,2,423.390,12.916,NaN
> 20261003133047,2,423.214,12.916,NaN
> 20261003133048,2,423.214,12.916,NaN
> 20261003133049,2,423.214,12.916,NaN
> 20261003133050,2,423.214,12.916,0.213
> 20261003133051,2,423.214,12.971,NaN
> 20261003133052,2,423.380,12.971,NaN
> 20261003133053,1,423.380,12.971,NaN
> 20261003133054,1,423.380,12.971,NaN
> 20261003133055,1,423.380,12.961,0.213
> 20261003133056,1,423.382,12.961,NaN
> 20261003133057,1,423.382,12.961,NaN
> 20261003133058,1,423.382,12.961,NaN
> 20261003133059,1,423.382,12.961,NaN
> 20261003133100,1,423.382,12.953,0.213
> 20261003133101,1,423.346,12.953,NaN
> 20261003133102,1,423.346,12.953,NaN
> 20261003133103,1,423.346,12.953,NaN
> 20261003133104,1,423.346,12.946,NaN
> 20261003133105,1,423.322,12.946,0.213
> 20261003133106,1,423.322,12.946,NaN
> 20261003133107,1,423.322,12.946,NaN
> 20261003133108,1,423.322,12.946,NaN
> 20261003133109,1,423.343,12.936,NaN
> 20261003133110,1,423.343,12.936,0.212
> 20261003133111,1,423.343,12.936,NaN
> 20261003133112,1,423.343,12.936,NaN
> 20261003133113,1,423.343,12.939,NaN
> 20261003133114,1,423.371,12.939,NaN
> 20261003133115,1,423.371,12.939,0.212
> 20261003133116,1,423.371,12.939,NaN
> 20261003133117,1,423.371,12.963,NaN
> 20261003133118,1,423.554,12.963,NaN
> 20261003133119,1,423.554,12.963,NaN
> 20261003133120,1,423.554,12.963,0.216
> 20261003133121,1,423.554,12.963,NaN
> 20261003133122,NaN,423.554,12.926,NaN
> 20261003133123,NaN,423.376,12.926,NaN
> 20261003133124,NaN,423.376,12.926,NaN
> 20261003133125,NaN,423.376,12.926,0.216
> 20261003133126,NaN,423.376,12.875,NaN
> 20261003133127,NaN,423.380,12.875,NaN
> 20261003133128,NaN,423.380,12.875,NaN
> 20261003133129,NaN,423.380,12.875,NaN
> 20261003133130,NaN,423.380,12.875,0.215
> 20261003133131,NaN,423.380,12.910,NaN
> 20261003133132,NaN,423.507,12.910,NaN
> 20261003133133,9,423.507,12.910,NaN
> 20261003133134,9,423.507,12.910,NaN
> 20261003133135,9,423.507,12.937,0.214
> 20261003133136,9,423.847,12.937,NaN
> 20261003133137,9,423.847,12.937,NaN
> 20261003133138,9,423.847,12.937,NaN
> 20261003133139,9,423.847,12.937,NaN
> 20261003133140,9,423.847,12.983,0.215
> 20261003133141,9,425.477,12.983,NaN
> 20261003133142,9,425.477,12.983,NaN
> 20261003133143,9,425.477,12.983,NaN
> 20261003133144,9,425.477,13.050,NaN
> 20261003133145,9,426.039,13.050,0.215
> 20261003133146,9,426.039,13.050,NaN
> 20261003133147,9,426.039,13.050,NaN
> 20261003133148,9,426.039,13.086,NaN
> 20261003133149,9,426.159,13.086,NaN
> 20261003133150,9,426.159,13.086,0.214
> 20261003133151,9,426.159,13.086,NaN
> 20261003133152,9,426.159,13.086,NaN
> 20261003133153,9,426.159,13.115,NaN
> 20261003133154,9,426.366,13.115,NaN
> 20261003133155,9,426.366,13.115,0.215
> 20261003133156,9,426.366,13.115,NaN
> 20261003133157,9,426.366,13.087,NaN
> 20261003133158,9,426.117,13.087,NaN
> 20261003133159,9,426.117,13.087,NaN
> 20261003133200,9,426.117,13.087,0.217
> 20261003133201,9,426.117,13.087,NaN
> 20261003133202,9,426.117,13.071,NaN
> 20261003133203,9,426.125,13.071,NaN
> 20261003133204,9,426.125,13.071,NaN
> 20261003133205,9,426.125,13.071,0.217
> 20261003133206,8,426.125,13.088,NaN
> 20261003133207,8,426.182,13.088,NaN
> 20261003133208,8,426.182,13.088,NaN
> 20261003133209,8,426.182,13.088,NaN
> 20261003133210,8,426.182,13.088,0.216
> 20261003133211,8,426.197,13.096,NaN
> 20261003133212,8,426.197,13.096,NaN
> 20261003133213,8,426.197,13.096,NaN
> 20261003133214,8,426.197,13.096,NaN
> 20261003133215,8,426.197,13.085,0.216
> 20261003133216,8,425.414,13.085,NaN
> 20261003133217,8,425.414,13.085,NaN
> 20261003133218,8,425.414,13.085,NaN
> 20261003133219,8,425.414,13.053,NaN
> 20261003133220,8,425.141,13.053,0.215
> 20261003133221,8,425.141,13.053,NaN
> 20261003133222,8,425.141,13.053,NaN
> 20261003133223,8,425.141,13.053,NaN
> 20261003133224,8,425.141,13.061,NaN
> 20261003133225,8,425.081,13.061,0.217
> 20261003133226,8,425.081,13.061,NaN
> 20261003133227,8,425.081,13.061,NaN
> 20261003133228,8,425.081,13.063,NaN
> 20261003133229,8,425.301,13.063,NaN
> 20261003133230,8,425.301,13.063,0.218
> 20261003133231,8,425.301,13.063,NaN
> 20261003133232,8,425.301,13.007,NaN
> 20261003133233,8,425.051,13.007,NaN
> 20261003133234,8,425.051,13.007,NaN
> 20261003133235,8,425.051,13.007,0.219
> 20261003133236,8,425.051,13.007,NaN
> 20261003133237,8,425.051,13.011,NaN
> 20261003133238,8,425.050,13.011,NaN
> 20261003133239,8,425.050,13.011,NaN
> 20261003133240,7,425.050,13.011,0.219
> 20261003133241,7,425.050,13.017,NaN
> 20261003133242,7,424.992,13.017,NaN
> 20261003133243,7,424.992,13.017,NaN
> 20261003133244,7,424.992,13.017,NaN
> 20261003133245,7,424.992,13.017,0.218
> 20261003133246,7,424.992,13.016,NaN
> 20261003133247,7,424.757,13.016,NaN
> 20261003133248,7,424.757,13.016,NaN
> 20261003133249,7,424.757,13.016,NaN
> 20261003133250,7,424.757,12.999,0.217
> 20261003133251,7,424.241,12.999,NaN
> 20261003133252,7,424.241,12.999,NaN
> 20261003133253,7,424.241,12.999,NaN
> 20261003133254,7,424.241,12.983,NaN
> 20261003133255,7,424.263,12.983,0.219
> 20261003133256,7,424.263,12.983,NaN
> 20261003133257,7,424.263,12.983,NaN
> 20261003133258,7,424.263,12.983,NaN
> 20261003133259,7,424.263,12.990,NaN
> 20261003133300,7,424.143,12.990,0.218
> 20261003133301,7,424.143,12.990,NaN
> 20261003133302,7,424.143,12.990,NaN
> 20261003133303,7,424.143,12.975,NaN
> 20261003133304,7,424.118,12.975,NaN
> 20261003133305,7,424.118,12.975,0.216
> 20261003133306,7,424.118,12.975,NaN
> 20261003133307,7,424.118,12.975,NaN
> 20261003133308,7,424.118,12.970,NaN
> 20261003133309,7,424.125,12.970,NaN
> 20261003133310,7,424.125,12.970,0.217
> 20261003133311,7,424.125,12.970,NaN
> 20261003133312,6,424.125,12.988,NaN
> 20261003133313,6,424.136,12.988,NaN
> 20261003133314,6,424.136,12.988,NaN
> 20261003133315,6,424.136,12.988,0.217
> 20261003133316,6,424.136,12.996,NaN
> 20261003133317,6,424.150,12.996,NaN
> 20261003133318,6,424.150,12.996,NaN
> 20261003133319,6,424.150,12.996,NaN
> 20261003133320,6,424.150,12.996,0.217
> 20261003133321,6,424.150,12.987,NaN
> 20261003133322,6,423.945,12.987,NaN
> 20261003133323,6,423.945,12.987,NaN
> 20261003133324,6,423.945,12.987,NaN
> 20261003133325,6,423.945,12.993,0.218
> 20261003133326,6,423.929,12.993,NaN
> 20261003133327,6,423.929,12.993,NaN
> 20261003133328,6,423.929,12.993,NaN
> 20261003133329,6,423.929,12.993,NaN
> 20261003133330,6,423.929,12.994,0.217
> 20261003133331,6,423.880,12.994,NaN
> 20261003133332,6,423.880,12.994,NaN
> 20261003133333,6,423.880,12.994,NaN
> 20261003133334,6,423.880,12.988,NaN
> 20261003133335,6,423.814,12.988,0.217
> 20261003133336,6,423.814,12.988,NaN
> 20261003133337,6,423.814,12.988,NaN
> 20261003133338,6,423.814,12.998,NaN
> 20261003133339,6,423.860,12.998,NaN
> 20261003133340,6,423.860,12.998,0.217
> 20261003133341,6,423.860,12.998,NaN
> 20261003133342,6,423.860,12.998,NaN
> 20261003133343,6,423.860,12.994,NaN
> 20261003133344,5,423.850,12.994,NaN
> 20261003133345,5,423.850,12.994,0.216
> 20261003133346,5,423.850,12.994,NaN
> 20261003133347,5,423.850,13.005,NaN
> 20261003133348,5,423.796,13.005,NaN
> 20261003133349,5,423.796,13.005,NaN
> 20261003133350,5,423.796,13.005,0.216
> 20261003133351,5,423.796,13.005,NaN
> 20261003133352,5,423.796,13.005,NaN
> 20261003133353,5,423.638,13.005,NaN
> 20261003133354,5,423.638,13.005,NaN
> 20261003133355,5,423.638,13.005,0.216
> 20261003133356,5,423.638,12.969,NaN
> 20261003133357,5,423.605,12.969,NaN
> 20261003133358,5,423.605,12.969,NaN
> 20261003133359,5,423.605,12.969,NaN
> 20261003133400,5,423.605,12.989,0.216
> 20261003133401,5,423.641,12.989,NaN
> 20261003133402,5,423.641,12.989,NaN
> 20261003133403,5,423.641,12.989,NaN
> 20261003133404,5,423.641,12.989,NaN
> 20261003133405,5,423.641,12.979,0.216
> 20261003133406,5,423.619,12.979,NaN
> 20261003133407,5,423.619,12.979,NaN
> 20261003133408,5,423.619,12.979,NaN
> 20261003133409,5,423.619,12.968,NaN
> 20261003133410,5,423.567,12.968,0.214
> 20261003133411,5,423.567,12.968,NaN
> 20261003133412,5,423.567,12.968,NaN
> 20261003133413,5,423.567,12.994,NaN
> 20261003133414,4,423.572,12.994,NaN
> 20261003133415,4,423.572,12.994,0.212
> 20261003133416,4,423.572,12.994,NaN
> 20261003133417,4,423.572,12.994,NaN
> 20261003133418,4,423.572,12.981,NaN
> 20261003133419,4,423.550,12.981,NaN
> 20261003133420,4,423.550,12.981,0.213
> 20261003133421,4,423.550,12.981,NaN
> 20261003133422,4,423.550,12.966,NaN
> 20261003133423,4,423.362,12.966,NaN
> 20261003133424,4,423.362,12.966,NaN
> 20261003133425,4,423.362,12.966,0.215
> 20261003133426,4,423.362,12.966,NaN
> 20261003133427,4,423.362,12.962,NaN
> 20261003133428,4,423.383,12.962,NaN
> 20261003133429,4,423.383,12.962,NaN
> 20261003133430,4,423.383,12.962,0.213
> 20261003133431,4,423.383,12.949,NaN
> 20261003133432,4,423.358,12.949,NaN
> 20261003133433,4,423.358,12.949,NaN
> 20261003133434,4,423.358,12.949,NaN
> 20261003133435,4,423.358,12.942,0.215
> 20261003133436,4,423.342,12.942,NaN
> 20261003133437,4,423.342,12.942,NaN
> 20261003133438,4,423.342,12.942,NaN
> 20261003133439,4,423.342,12.942,NaN
> 20261003133440,4,423.342,12.947,0.216
> 20261003133441,4,423.494,12.947,NaN
> 20261003133442,4,423.494,12.947,NaN
> 20261003133443,4,423.494,12.947,NaN
> 20261003133444,4,423.494,12.881,NaN
> 20261003133445,4,423.333,12.881,0.215
> 20261003133446,4,423.333,12.881,NaN
> 20261003133447,4,423.333,12.881,NaN
> 20261003133448,3,423.333,12.881,NaN
> 20261003133449,3,423.333,12.908,NaN
> 20261003133450,3,423.349,12.908,0.215
> 20261003133451,3,423.349,12.908,NaN
> 20261003133452,3,423.349,12.908,NaN
> 20261003133453,3,423.349,12.917,NaN
> 20261003133454,3,423.255,12.917,NaN
> 20261003133455,3,423.255,12.917,0.215
> 20261003133456,3,423.255,12.917,NaN
> 20261003133457,3,423.255,12.927,NaN
> 20261003133458,3,423.213,12.927,NaN
> 20261003133459,3,423.213,12.927,NaN
> 20261003133500,3,423.213,12.927,0.216
> 20261003133501,3,423.213,12.927,NaN
> 20261003133502,3,423.213,12.925,NaN
> 20261003133503,3,423.238,12.925,NaN
> 20261003133504,3,423.238,12.925,NaN
> 20261003133505,3,423.238,12.925,0.215
> 20261003133506,3,423.238,12.938,NaN
> 20261003133507,3,423.261,12.938,NaN
> 20261003133508,3,423.261,12.938,NaN
> 20261003133509,3,423.261,12.938,NaN
> 20261003133510,3,423.261,12.938,0.215
> 20261003133511,3,423.314,12.939,NaN
> 20261003133512,3,423.314,12.939,NaN
> 20261003133513,3,423.314,12.939,NaN
> 20261003133514,3,423.314,12.939,NaN
> 20261003133515,3,423.314,12.916,0.217
> 20261003133516,3,423.179,12.916,NaN
> 20261003133517,3,423.179,12.916,NaN
> 20261003133518,2,423.179,12.916,NaN
> 20261003133519,2,423.179,12.904,NaN
> 20261003133520,2,423.230,12.904,0.216
> 20261003133521,2,423.230,12.904,NaN
> 20261003133522,2,423.230,12.904,NaN
> 20261003133523,2,423.230,12.904,NaN
> 20261003133524,2,423.230,12.888,NaN
> 20261003133525,2,423.229,12.888,0.217
> 20261003133526,2,423.229,12.888,NaN
> 20261003133527,2,423.229,12.888,NaN
> 20261003133528,2,423.229,12.907,NaN
> 20261003133529,2,423.265,12.907,NaN
> 20261003133530,2,423.265,12.907,0.216
> 20261003133531,2,423.265,12.907,NaN
> 20261003133532,2,423.265,12.907,NaN
> 20261003133533,2,423.265,12.903,NaN
> 20261003133534,2,423.215,12.903,NaN
> 20261003133535,2,423.215,12.903,0.215
> 20261003133536,2,423.215,12.903,NaN
> 20261003133537,2,423.215,12.898,NaN
> 20261003133538,2,423.245,12.898,NaN
> 20261003133539,2,423.245,12.898,NaN
> 20261003133540,2,423.245,12.898,0.216
> 20261003133541,2,423.245,12.900,NaN
> 20261003133542,2,423.224,12.900,NaN
> 20261003133543,2,423.224,12.900,NaN
> 20261003133544,2,423.224,12.900,NaN
> 20261003133545,2,423.224,12.900,0.214
> 20261003133546,2,423.224,12.904,NaN
> 20261003133547,2,423.113,12.904,NaN
> 20261003133548,2,423.113,12.904,NaN
> 20261003133549,2,423.113,12.904,NaN
> 20261003133550,2,423.113,12.936,0.212
> 20261003133551,2,423.193,12.936,NaN
> 20261003133552,1,423.193,12.936,NaN
> 20261003133553,1,423.193,12.936,NaN
> 20261003133554,1,423.193,12.922,NaN
> 20261003133555,1,423.247,12.922,0.212
> 20261003133556,1,423.247,12.922,NaN
> 20261003133557,1,423.247,12.922,NaN
> 20261003133558,1,423.247,12.922,NaN
> 20261003133559,1,423.247,12.926,NaN
> 20261003133600,1,423.237,12.926,0.212
> 20261003133601,1,423.237,12.926,NaN
> 20261003133602,1,423.237,12.926,NaN
> 20261003133603,1,423.237,12.910,NaN
> 20261003133604,1,423.201,12.910,NaN
> 20261003133605,1,423.201,12.910,0.212
> 20261003133606,1,423.201,12.910,NaN
> 20261003133607,1,423.201,12.910,NaN
> 20261003133608,1,423.201,12.915,NaN
> 20261003133609,1,423.230,12.915,NaN
> 20261003133610,1,423.230,12.915,0.213
> 20261003133611,1,423.230,12.915,NaN
> 20261003133612,1,423.230,12.904,NaN
> 20261003133613,1,423.281,12.904,NaN
> 20261003133614,1,423.281,12.904,NaN
> 20261003133615,1,423.281,12.904,0.212
> 20261003133616,1,423.281,12.923,NaN
> 20261003133617,1,423.452,12.923,NaN
> 20261003133618,1,423.452,12.923,NaN
> 20261003133619,1,423.452,12.923,NaN
> 20261003133620,1,423.452,12.923,0.215
> 20261003133621,1,423.452,12.874,NaN
> 20261003133622,NaN,423.195,12.874,NaN
> 20261003133623,NaN,423.195,12.874,NaN
> 20261003133624,NaN,423.195,12.874,NaN
> 20261003133625,NaN,423.195,12.837,0.216
> 20261003133626,NaN,423.238,12.837,NaN
> 20261003133627,NaN,423.238,12.837,NaN
> 20261003133628,NaN,423.238,12.837,NaN
> 20261003133629,NaN,423.238,12.837,NaN
> 20261003133630,9,423.238,12.888,0.215
> 20261003133631,9,423.455,12.888,NaN
> 20261003133632,9,423.455,12.888,NaN
> 20261003133633,9,423.455,12.888,NaN
> 20261003133634,9,423.455,12.936,NaN
> 20261003133635,9,424.018,12.936,0.215
> 20261003133636,9,424.018,12.936,NaN
> 20261003133637,9,424.018,12.936,NaN
> 20261003133638,9,424.018,12.936,NaN
> 20261003133639,9,424.018,12.998,NaN
> 20261003133640,9,425.483,12.998,0.215
> 20261003133641,9,425.483,12.998,NaN
> 20261003133642,9,425.483,12.998,NaN
> 20261003133643,9,425.483,13.051,NaN
> 20261003133644,9,425.836,13.051,NaN
> 20261003133645,9,425.836,13.051,0.215
> 20261003133646,9,425.836,13.051,NaN
> 20261003133647,9,425.836,13.051,NaN
> 20261003133648,9,425.836,13.074,NaN
> 20261003133649,9,425.897,13.074,NaN
> 20261003133650,9,425.897,13.074,0.215
> 20261003133651,9,425.897,13.074,NaN
> 20261003133652,9,425.897,13.108,NaN
> 20261003133653,9,426.018,13.108,NaN
> 20261003133654,9,426.018,13.108,NaN
> 20261003133655,9,426.018,13.108,0.216
> 20261003133656,9,426.018,13.077,NaN
> 20261003133657,9,425.731,13.077,NaN
> 20261003133658,9,425.731,13.077,NaN
> 20261003133659,9,425.731,13.077,NaN
> 20261003133700,9,425.731,13.077,0.216
> 20261003133701,9,425.731,13.068,NaN
> 20261003133702,9,425.706,13.068,NaN
> 20261003133703,9,425.706,13.068,NaN
> 20261003133704,9,425.706,13.068,NaN
> 20261003133705,8,425.706,13.081,0.217
> 20261003133706,8,425.723,13.081,NaN
> 20261003133707,8,425.723,13.081,NaN
> 20261003133708,8,425.723,13.081,NaN
> 20261003133709,8,425.723,13.081,NaN
> 20261003133710,8,425.728,13.088,0.215
> 20261003133711,8,425.728,13.088,NaN
> 20261003133712,8,425.728,13.088,NaN
> 20261003133713,8,425.728,13.088,NaN
> 20261003133714,8,425.728,13.093,NaN
> 20261003133715,8,425.011,13.093,0.216
> 20261003133716,8,425.011,13.093,NaN
> 20261003133717,8,425.011,13.093,NaN
> 20261003133718,8,425.011,13.053,NaN
> 20261003133719,8,424.746,13.053,NaN
> 20261003133720,8,424.746,13.053,0.216
> 20261003133721,8,424.746,13.053,NaN
> 20261003133722,8,424.746,13.053,NaN
> 20261003133723,8,424.746,13.037,NaN
> 20261003133724,8,424.716,13.037,NaN
> 20261003133725,8,424.716,13.037,0.216
> 20261003133726,8,424.716,13.037,NaN
> 20261003133727,8,424.716,13.051,NaN
> 20261003133728,8,424.814,13.051,NaN
> 20261003133729,8,424.814,13.051,NaN
> 20261003133730,8,424.814,13.051,0.218
> 20261003133731,8,424.814,13.051,NaN
> 20261003133732,8,424.814,12.984,NaN
> 20261003133733,8,424.706,12.984,NaN
> 20261003133734,8,424.706,12.984,NaN
> 20261003133735,8,424.706,12.984,0.217
> 20261003133736,8,424.706,13.013,NaN
> 20261003133737,8,424.695,13.013,NaN
> 20261003133738,8,424.695,13.013,NaN
> 20261003133739,7,424.695,13.013,NaN
> 20261003133740,7,424.695,13.016,0.218
> 20261003133741,7,424.716,13.016,NaN
> 20261003133742,7,424.716,13.016,NaN
> 20261003133743,7,424.716,13.016,NaN
> 20261003133744,7,424.716,13.016,NaN
> 20261003133745,7,424.716,13.004,0.217
> 20261003133746,7,424.314,13.004,NaN
> 20261003133747,7,424.314,13.004,NaN
> 20261003133748,7,424.314,13.004,NaN
> 20261003133749,7,424.314,12.992,NaN
> 20261003133750,7,423.798,12.992,0.217
> 20261003133751,7,423.798,12.992,NaN
> 20261003133752,7,423.798,12.992,NaN
> 20261003133753,7,423.798,12.979,NaN
> 20261003133754,7,423.743,12.979,NaN
> 20261003133755,7,423.743,12.979,0.218
> 20261003133756,7,423.743,12.979,NaN
> 20261003133757,7,423.743,12.979,NaN
> 20261003133758,7,423.743,12.974,NaN
> 20261003133759,7,423.778,12.974,NaN
> 20261003133800,7,423.778,12.974,0.219
> 20261003133801,7,423.778,12.974,NaN
> 20261003133802,7,423.778,12.965,NaN
> 20261003133803,7,423.709,12.965,NaN
> 20261003133804,7,423.709,12.965,NaN
> 20261003133805,7,423.709,12.965,0.217
> 20261003133806,7,423.709,12.965,NaN
> 20261003133807,7,423.709,12.955,NaN
> 20261003133808,7,423.743,12.955,NaN
> 20261003133809,6,423.743,12.955,NaN
> 20261003133810,6,423.743,12.955,0.218
> 20261003133811,6,423.743,12.945,NaN
> 20261003133812,6,423.753,12.945,NaN
> 20261003133813,6,423.753,12.945,NaN
> 20261003133814,6,423.753,12.945,NaN
> 20261003133815,6,423.753,12.956,0.217
> 20261003133816,6,423.656,12.956,NaN
> 20261003133817,6,423.656,12.956,NaN
> 20261003133818,6,423.656,12.956,NaN
> 20261003133819,6,423.656,12.956,NaN
> 20261003133820,6,423.656,12.967,0.217
> 20261003133821,6,423.460,12.967,NaN
> 20261003133822,6,423.460,12.967,NaN
> 20261003133823,6,423.460,12.967,NaN
> 20261003133824,6,423.460,12.973,NaN
> 20261003133825,6,423.471,12.973,0.217
> 20261003133826,6,423.471,12.973,NaN
> 20261003133827,6,423.471,12.973,NaN
> 20261003133828,6,423.471,12.973,NaN
> 20261003133829,6,423.471,12.962,NaN
> 20261003133830,6,423.501,12.962,0.216
> 20261003133831,6,423.501,12.962,NaN
> 20261003133832,6,423.501,12.962,NaN
> 20261003133833,6,423.501,12.957,NaN
> 20261003133834,6,423.442,12.957,NaN
> 20261003133835,6,423.442,12.957,0.217
> 20261003133836,6,423.442,12.957,NaN
> 20261003133837,6,423.442,12.957,NaN
> 20261003133838,6,423.488,12.980,NaN
> 20261003133839,6,423.488,12.980,NaN
> 20261003133840,6,423.488,12.980,0.216
> 20261003133841,6,423.488,12.980,NaN
> 20261003133842,6,423.488,12.980,NaN
> 20261003133843,5,423.448,12.980,NaN
> 20261003133844,5,423.448,12.980,NaN
> 20261003133845,5,423.448,12.980,0.215
> 20261003133846,5,423.448,12.980,NaN
> 20261003133847,5,423.425,12.980,NaN
> 20261003133848,5,423.425,12.980,NaN
> 20261003133849,5,423.425,12.980,NaN
> 20261003133850,5,423.425,12.980,0.216
> 20261003133851,5,423.425,12.961,NaN
> 20261003133852,5,423.287,12.961,NaN
> 20261003133853,5,423.287,12.961,NaN
> 20261003133854,5,423.287,12.961,NaN
> 20261003133855,5,423.287,12.966,0.215
> 20261003133856,5,423.342,12.966,NaN
> 20261003133857,5,423.342,12.966,NaN
> 20261003133858,5,423.342,12.966,NaN
> 20261003133859,5,423.342,12.966,NaN
> 20261003133900,5,423.342,12.965,0.215
> 20261003133901,5,423.306,12.965,NaN
> 20261003133902,5,423.306,12.965,NaN
> 20261003133903,5,423.306,12.965,NaN
> 20261003133904,5,423.306,12.954,NaN
> 20261003133905,5,423.252,12.954,0.215
> 20261003133906,5,423.252,12.954,NaN
> 20261003133907,5,423.252,12.954,NaN
> 20261003133908,5,423.252,12.954,NaN
> 20261003133909,5,423.252,12.969,NaN
> 20261003133910,5,423.301,12.969,0.215
> 20261003133911,5,423.301,12.969,NaN
> 20261003133912,5,423.301,12.969,NaN
> 20261003133913,4,423.301,12.982,NaN
> 20261003133914,4,423.292,12.982,NaN
> 20261003133915,4,423.292,12.982,0.214
> 20261003133916,4,423.292,12.982,NaN
> 20261003133917,4,423.292,12.982,NaN
> 20261003133918,4,423.292,12.989,NaN
> 20261003133919,4,423.231,12.989,NaN
> 20261003133920,4,423.231,12.989,0.214
> 20261003133921,4,423.231,12.989,NaN
> 20261003133922,4,423.231,12.954,NaN
> 20261003133923,4,423.193,12.954,NaN
> 20261003133924,4,423.193,12.954,NaN
> 20261003133925,4,423.193,12.954,0.213
> 20261003133926,4,423.193,12.954,NaN
> 20261003133927,4,423.193,12.955,NaN
> 20261003133928,4,423.234,12.955,NaN
> 20261003133929,4,423.234,12.955,NaN
> 20261003133930,4,423.234,12.955,0.214
> 20261003133931,4,423.234,12.959,NaN
> 20261003133932,4,423.223,12.959,NaN
> 20261003133933,4,423.223,12.959,NaN
> 20261003133934,4,423.223,12.959,NaN
> 20261003133935,4,423.223,12.959,0.213
> 20261003133936,4,423.223,12.953,NaN
> 20261003133937,4,423.241,12.953,NaN
> 20261003133938,4,423.241,12.953,NaN
> 20261003133939,4,423.241,12.953,NaN
> 20261003133940,4,423.241,12.941,0.215
> 20261003133941,4,423.248,12.941,NaN
> 20261003133942,4,423.248,12.941,NaN
> 20261003133943,4,423.248,12.941,NaN
> 20261003133944,4,423.248,12.879,NaN
> 20261003133945,4,423.245,12.879,0.215
> 20261003133946,3,423.245,12.879,NaN
> 20261003133947,3,423.245,12.879,NaN
> 20261003133948,3,423.245,12.879,NaN
> 20261003133949,3,423.245,12.907,NaN
> 20261003133950,3,423.230,12.907,0.215
> 20261003133951,3,423.230,12.907,NaN
> 20261003133952,3,423.230,12.907,NaN
> 20261003133953,3,423.230,12.915,NaN
> 20261003133954,3,423.209,12.915,NaN
> 20261003133955,3,423.209,12.915,0.215
> 20261003133956,3,423.209,12.915,NaN
> 20261003133957,3,423.209,12.922,NaN
> 20261003133958,3,423.207,12.922,NaN
> 20261003133959,3,423.207,12.922,NaN
> 20261003134000,3,423.207,12.922,0.216
> 20261003134001,3,423.207,12.922,NaN
> 20261003134002,3,423.207,12.941,NaN
> 20261003134003,3,423.193,12.941,NaN
> 20261003134004,3,423.193,12.941,NaN
> 20261003134005,3,423.193,12.941,0.215
> 20261003134006,3,423.193,12.937,NaN
> 20261003134007,3,423.247,12.937,NaN
> 20261003134008,3,423.247,12.937,NaN
> 20261003134009,3,423.247,12.937,NaN
> 20261003134010,3,423.247,12.937,0.217
> 20261003134011,3,423.247,12.945,NaN
> 20261003134012,3,423.418,12.945,NaN
> 20261003134013,3,423.418,12.945,NaN
> 20261003134014,3,423.418,12.945,NaN
> 20261003134015,3,423.418,12.906,0.217
> 20261003134016,3,423.198,12.906,NaN
> 20261003134017,3,423.198,12.906,NaN
> 20261003134018,2,423.198,12.906,NaN
> 20261003134019,2,423.198,12.901,NaN
> 20261003134020,2,423.216,12.901,0.216
> 20261003134021,2,423.216,12.901,NaN
> 20261003134022,2,423.216,12.901,NaN
> 20261003134023,2,423.216,12.901,NaN
> 20261003134024,2,423.216,12.906,NaN
> 20261003134025,2,423.241,12.906,0.216
> 20261003134026,2,423.241,12.906,NaN
> 20261003134027,2,423.241,12.906,NaN
> 20261003134028,2,423.241,12.901,NaN
> 20261003134029,2,423.152,12.901,NaN
> 20261003134030,2,423.152,12.901,0.215
> 20261003134031,2,423.152,12.901,NaN
> 20261003134032,2,423.152,12.919,NaN
> 20261003134033,2,423.215,12.919,NaN
> 20261003134034,2,423.215,12.919,NaN
> 20261003134035,2,423.215,12.919,0.217
> 20261003134036,2,423.215,12.919,NaN
> 20261003134037,2,423.215,12.910,NaN
> 20261003134038,2,423.169,12.910,NaN
> 20261003134039,2,423.169,12.910,NaN
> 20261003134040,2,423.169,12.910,0.216
> 20261003134041,2,423.169,12.916,NaN
> 20261003134042,2,423.182,12.916,NaN
> 20261003134043,2,423.182,12.916,NaN
> 20261003134044,2,423.182,12.916,NaN
> 20261003134045,2,423.182,12.909,0.212
> 20261003134046,2,423.108,12.909,NaN
> 20261003134047,2,423.108,12.909,NaN
> 20261003134048,2,423.108,12.909,NaN
> 20261003134049,1,423.108,12.909,NaN
> 20261003134050,1,423.108,12.965,0.212
> 20261003134051,1,423.151,12.965,NaN
> 20261003134052,1,423.151,12.965,NaN
> 20261003134053,1,423.151,12.965,NaN
> 20261003134054,1,423.151,12.952,NaN
> 20261003134055,1,423.181,12.952,0.212
> 20261003134056,1,423.181,12.952,NaN
> 20261003134057,1,423.181,12.952,NaN
> 20261003134058,1,423.181,12.946,NaN
> 20261003134059,1,423.144,12.946,NaN
> 20261003134100,1,423.144,12.946,0.212
> 20261003134101,1,423.144,12.946,NaN
> 20261003134102,1,423.144,12.946,NaN
> 20261003134103,1,423.144,12.937,NaN
> 20261003134104,1,423.166,12.937,NaN
> 20261003134105,1,423.166,12.937,0.212
> 20261003134106,1,423.166,12.937,NaN
> 20261003134107,1,423.166,12.940,NaN
> 20261003134108,1,423.146,12.940,NaN
> 20261003134109,1,423.146,12.940,NaN
> 20261003134110,1,423.146,12.940,0.211
> 20261003134111,1,423.146,12.940,NaN
> 20261003134112,1,423.146,12.936,NaN
> 20261003134113,1,423.178,12.936,NaN
> 20261003134114,1,423.178,12.936,NaN
> 20261003134115,1,423.178,12.936,0.212
> 20261003134116,1,423.178,12.954,NaN
> 20261003134117,1,423.508,12.954,NaN
> 20261003134118,1,423.508,12.954,NaN
> 20261003134119,1,423.508,12.954,NaN
> 20261003134120,1,423.508,12.954,0.215
> 20261003134121,NaN,423.508,12.888,NaN
> 20261003134122,NaN,423.145,12.888,NaN
> 20261003134123,NaN,423.145,12.888,NaN
> 20261003134124,NaN,423.145,12.888,NaN
> 20261003134125,NaN,423.145,12.878,0.215
> 20261003134126,NaN,423.256,12.878,NaN
> 20261003134127,NaN,423.256,12.878,NaN
> 20261003134128,NaN,423.256,12.878,NaN
> 20261003134129,9,423.256,12.878,NaN
> 20261003134130,9,423.256,12.907,0.216
> 20261003134131,9,423.363,12.907,NaN
> 20261003134132,9,423.363,12.907,NaN
> 20261003134133,9,423.363,12.907,NaN
> 20261003134134,9,423.363,12.948,NaN
> 20261003134135,9,423.954,12.948,0.215
> 20261003134136,9,423.954,12.948,NaN
> 20261003134137,9,423.954,12.948,NaN
> 20261003134138,9,423.954,12.948,NaN
> 20261003134139,9,425.470,13.022,NaN
> 20261003134140,9,425.470,13.022,0.214
> 20261003134141,9,425.470,13.022,NaN
> 20261003134142,9,425.470,13.022,NaN
> 20261003134143,9,425.470,13.079,NaN
> 20261003134144,9,425.771,13.079,NaN
> 20261003134145,9,425.771,13.079,0.214
> 20261003134146,9,425.771,13.079,NaN
> 20261003134147,9,425.771,13.094,NaN
> 20261003134148,9,425.793,13.094,NaN
> 20261003134149,9,425.793,13.094,NaN
> 20261003134150,9,425.793,13.094,0.214
> 20261003134151,9,425.793,13.094,NaN
> 20261003134152,9,425.793,13.122,NaN
> 20261003134153,9,425.995,13.122,NaN
> 20261003134154,9,425.995,13.122,NaN
> 20261003134155,9,425.995,13.122,0.217
> 20261003134156,9,425.995,13.066,NaN
> 20261003134157,9,425.865,13.066,NaN
> 20261003134158,9,425.865,13.066,NaN
> 20261003134159,9,425.865,13.066,NaN
> 20261003134200,9,425.865,13.085,0.216
> 20261003134201,9,425.904,13.085,NaN
> 20261003134202,9,425.904,13.085,NaN
> 20261003134203,9,425.904,13.085,NaN
> 20261003134204,8,425.904,13.085,NaN
> 20261003134205,8,425.904,13.090,0.215
> 20261003134206,8,425.942,13.090,NaN
> 20261003134207,8,425.942,13.090,NaN
> 20261003134208,8,425.942,13.090,NaN
> 20261003134209,8,425.942,13.097,NaN
> 20261003134210,8,425.870,13.097,0.216
> 20261003134211,8,425.870,13.097,NaN
> 20261003134212,8,425.870,13.097,NaN
> 20261003134213,8,425.870,13.097,NaN
> 20261003134214,8,425.870,13.093,NaN
> 20261003134215,8,425.223,13.093,0.217
> 20261003134216,8,425.223,13.093,NaN
> 20261003134217,8,425.223,13.093,NaN
> 20261003134218,8,425.223,13.069,NaN
> 20261003134219,8,425.119,13.069,NaN
> 20261003134220,8,425.119,13.069,0.216
> 20261003134221,8,425.119,13.069,NaN
> 20261003134222,8,425.119,13.056,NaN
> 20261003134223,8,425.108,13.056,NaN
> 20261003134224,8,425.108,13.056,NaN
> 20261003134225,8,425.108,13.056,0.217
> 20261003134226,8,425.108,13.056,NaN
> 20261003134227,8,425.108,13.064,NaN
> 20261003134228,8,425.218,13.064,NaN
> 20261003134229,8,425.218,13.064,NaN
> 20261003134230,8,425.218,13.064,0.217
> 20261003134231,8,425.218,13.000,NaN
> 20261003134232,8,425.118,13.000,NaN
> 20261003134233,8,425.118,13.000,NaN
> 20261003134234,8,425.118,13.000,NaN
> 20261003134235,8,425.118,13.022,0.219
> 20261003134236,8,425.125,13.022,NaN
> 20261003134237,8,425.125,13.022,NaN
> 20261003134238,7,425.125,13.022,NaN
> 20261003134239,7,425.125,13.022,NaN
> 20261003134240,7,425.125,13.021,0.218
> 20261003134241,7,425.128,13.021,NaN
> 20261003134242,7,425.128,13.021,NaN
> 20261003134243,7,425.128,13.021,NaN
> 20261003134244,7,425.128,13.028,NaN
> 20261003134245,7,424.434,13.028,0.217
> 20261003134246,7,424.434,13.028,NaN
> 20261003134247,7,424.434,13.028,NaN
> 20261003134248,7,424.434,13.028,NaN
> 20261003134249,7,424.434,12.998,NaN
> 20261003134250,7,424.030,12.998,0.218
> 20261003134251,7,424.030,12.998,NaN
> 20261003134252,7,424.030,12.998,NaN
> 20261003134253,7,424.030,13.000,NaN
> 20261003134254,7,423.942,13.000,NaN
> 20261003134255,7,423.942,13.000,0.217
> 20261003134256,7,423.942,13.000,NaN
> 20261003134257,7,423.942,12.984,NaN
> 20261003134258,7,423.984,12.984,NaN
> 20261003134259,7,423.984,12.984,NaN
> 20261003134300,7,423.984,12.984,0.218
> 20261003134301,7,423.984,12.984,NaN
> 20261003134302,7,423.984,12.975,NaN
> 20261003134303,7,423.874,12.975,NaN
> 20261003134304,7,423.874,12.975,NaN
> 20261003134305,7,423.874,12.975,0.218
> 20261003134306,7,423.874,12.972,NaN
> 20261003134307,7,423.864,12.972,NaN
> 20261003134308,7,423.864,12.972,NaN
> 20261003134309,6,423.864,12.972,NaN
> 20261003134310,6,423.864,12.972,0.219
> 20261003134311,6,423.864,12.974,NaN
> 20261003134312,6,423.839,12.974,NaN
> 20261003134313,6,423.839,12.974,NaN
> 20261003134314,6,423.839,12.974,NaN
> 20261003134315,6,423.839,12.986,0.217
> 20261003134316,6,423.670,12.986,NaN
> 20261003134317,6,423.670,12.986,NaN
> 20261003134318,6,423.670,12.986,NaN
> 20261003134319,6,423.670,12.986,NaN
> 20261003134320,6,423.670,12.976,0.218
> 20261003134321,6,423.533,12.976,NaN
> 20261003134322,6,423.533,12.976,NaN
> 20261003134323,6,423.533,12.976,NaN
> 20261003134324,6,423.533,12.986,NaN
> 20261003134325,6,423.523,12.986,0.218
> 20261003134326,6,423.523,12.986,NaN
> 20261003134327,6,423.523,12.986,NaN
> 20261003134328,6,423.523,12.980,NaN
> 20261003134329,6,423.506,12.980,NaN
> 20261003134330,6,423.506,12.980,0.219
> 20261003134331,6,423.506,12.980,NaN
> 20261003134332,6,423.506,12.980,NaN
> 20261003134333,6,423.506,12.966,NaN
> 20261003134334,6,423.469,12.966,NaN
> 20261003134335,6,423.469,12.966,0.217
> 20261003134336,6,423.469,12.966,NaN
> 20261003134337,6,423.469,12.987,NaN
> 20261003134338,6,423.475,12.987,NaN
> 20261003134339,6,423.475,12.987,NaN
> 20261003134340,6,423.475,12.987,0.216
> 20261003134341,5,423.475,12.990,NaN
> 20261003134342,5,423.429,12.990,NaN
> 20261003134343,5,423.429,12.990,NaN
> 20261003134344,5,423.429,12.990,NaN
> 20261003134345,5,423.429,12.990,0.217
> 20261003134346,5,423.429,12.992,NaN
> 20261003134347,5,423.345,12.992,NaN
> 20261003134348,5,423.345,12.992,NaN
> 20261003134349,5,423.345,12.992,NaN
> 20261003134350,5,423.345,12.975,0.215
> 20261003134351,5,423.284,12.975,NaN
> 20261003134352,5,423.284,12.975,NaN
> 20261003134353,5,423.284,12.975,NaN
> 20261003134354,5,423.284,12.975,NaN
> 20261003134355,5,423.284,12.978,0.215
> 20261003134356,5,423.285,12.978,NaN
> 20261003134357,5,423.285,12.978,NaN
> 20261003134358,5,423.285,12.978,NaN
> 20261003134359,5,423.285,12.974,NaN
> 20261003134400,5,423.248,12.974,0.215
> 20261003134401,5,423.248,12.974,NaN
> 20261003134402,5,423.248,12.974,NaN
> 20261003134403,5,423.248,12.974,NaN
> 20261003134404,5,423.248,12.955,NaN
> 20261003134405,5,423.234,12.955,0.214
> 20261003134406,5,423.234,12.955,NaN
> 20261003134407,5,423.234,12.955,NaN
> 20261003134408,5,423.234,12.979,NaN
> 20261003134409,5,423.290,12.979,NaN
> 20261003134410,5,423.290,12.979,0.214
> 20261003134411,5,423.290,12.979,NaN
> 20261003134412,5,423.290,12.980,NaN
> 20261003134413,4,423.275,12.980,NaN
> 20261003134414,4,423.275,12.980,NaN
> 20261003134415,4,423.275,12.980,0.215
> 20261003134416,4,423.275,12.980,NaN
> 20261003134417,4,423.275,12.987,NaN
> 20261003134418,4,423.207,12.987,NaN
> 20261003134419,4,423.207,12.987,NaN
> 20261003134420,4,423.207,12.987,0.212
> 20261003134421,4,423.207,12.979,NaN
> 20261003134422,4,423.176,12.979,NaN
> 20261003134423,4,423.176,12.979,NaN
> 20261003134424,4,423.176,12.979,NaN
> 20261003134425,4,423.176,12.979,0.215
> 20261003134426,4,423.176,12.981,NaN
> 20261003134427,4,423.182,12.981,NaN
> 20261003134428,4,423.182,12.981,NaN
> 20261003134429,4,423.182,12.981,NaN
> 20261003134430,4,423.182,12.982,0.211
> 20261003134431,4,423.173,12.982,NaN
> 20261003134432,4,423.173,12.982,NaN
> 20261003134433,4,423.173,12.982,NaN
> 20261003134434,4,423.173,12.982,NaN
> 20261003134435,4,423.204,12.959,0.214
> 20261003134436,4,423.204,12.959,NaN
> 20261003134437,4,423.204,12.959,NaN
> 20261003134438,4,423.204,12.959,NaN
> 20261003134439,4,423.204,12.937,NaN
> 20261003134440,4,423.226,12.937,0.216
> 20261003134441,4,423.226,12.937,NaN
> 20261003134442,4,423.226,12.937,NaN
> 20261003134443,4,423.226,12.897,NaN
> 20261003134444,3,423.186,12.897,NaN
> 20261003134445,3,423.186,12.897,0.216
> 20261003134446,3,423.186,12.897,NaN
> 20261003134447,3,423.186,12.897,NaN
> 20261003134448,3,423.186,12.907,NaN
> 20261003134449,3,423.114,12.907,NaN
> 20261003134450,3,423.114,12.907,0.215
> 20261003134451,3,423.114,12.907,NaN
> 20261003134452,3,423.114,12.919,NaN
> 20261003134453,3,423.151,12.919,NaN
> 20261003134454,3,423.151,12.919,NaN
> 20261003134455,3,423.151,12.919,0.216
> 20261003134456,3,423.151,12.919,NaN
> 20261003134457,3,423.151,12.929,NaN
> 20261003134458,3,423.144,12.929,NaN
> 20261003134459,3,423.144,12.929,NaN
> 20261003134500,3,423.144,12.929,0.215
> 20261003134501,3,423.144,12.928,NaN
> 20261003134502,3,423.086,12.928,NaN
> 20261003134503,3,423.086,12.928,NaN
> 20261003134504,3,423.086,12.928,NaN
> 20261003134505,3,423.086,12.933,0.216
> 20261003134506,3,423.124,12.933,NaN
> 20261003134507,3,423.124,12.933,NaN
> 20261003134508,3,423.124,12.933,NaN
> 20261003134509,3,423.124,12.933,NaN
> 20261003134510,3,423.124,12.934,0.216
> 20261003134511,3,423.254,12.934,NaN
> 20261003134512,3,423.254,12.934,NaN
> 20261003134513,3,423.254,12.934,NaN
> 20261003134514,3,423.254,12.897,NaN
> 20261003134515,3,423.109,12.897,0.217
> 20261003134516,3,423.109,12.897,NaN
> 20261003134517,2,423.109,12.897,NaN
> 20261003134518,2,423.109,12.897,NaN
> 20261003134519,2,423.109,12.905,NaN
> 20261003134520,2,423.108,12.905,0.216
> 20261003134521,2,423.108,12.905,NaN
> 20261003134522,2,423.108,12.905,NaN
> 20261003134523,2,423.108,12.894,NaN
> 20261003134524,2,423.152,12.894,NaN
> 20261003134525,2,423.152,12.894,0.217
> 20261003134526,2,423.152,12.894,NaN
> 20261003134527,2,423.152,12.894,NaN
> 20261003134528,2,423.152,12.899,NaN
> 20261003134529,2,423.161,12.899,NaN
> 20261003134530,2,423.161,12.899,0.216
> 20261003134531,2,423.161,12.899,NaN
> 20261003134532,2,423.161,12.907,NaN
> 20261003134533,2,423.101,12.907,NaN
> 20261003134534,2,423.101,12.907,NaN
> 20261003134535,2,423.101,12.907,0.216
> 20261003134536,2,423.101,12.915,NaN
> 20261003134537,2,423.107,12.915,NaN
> 20261003134538,2,423.107,12.915,NaN
> 20261003134539,2,423.107,12.915,NaN
> 20261003134540,2,423.107,12.915,0.216
> 20261003134541,2,423.107,12.909,NaN
> 20261003134542,2,423.124,12.909,NaN
> 20261003134543,2,423.124,12.909,NaN
> 20261003134544,2,423.124,12.909,NaN
> 20261003134545,2,423.124,12.915,0.213
> 20261003134546,2,423.090,12.915,NaN
> 20261003134547,1,423.090,12.915,NaN
> 20261003134548,1,423.090,12.915,NaN
> 20261003134549,1,423.090,12.952,NaN
> 20261003134550,1,423.115,12.952,0.213
> 20261003134551,1,423.115,12.952,NaN
> 20261003134552,1,423.115,12.952,NaN
> 20261003134553,1,423.115,12.952,NaN
> 20261003134554,1,423.115,12.933,NaN
> 20261003134555,1,423.093,12.933,0.211
> 20261003134556,1,423.093,12.933,NaN
> 20261003134557,1,423.093,12.933,NaN
> 20261003134558,1,423.093,12.925,NaN
> 20261003134559,1,423.128,12.925,NaN
> 20261003134600,1,423.128,12.925,0.213
> 20261003134601,1,423.128,12.925,NaN
> 20261003134602,1,423.128,12.925,NaN
> 20261003134603,1,423.128,12.918,NaN
> 20261003134604,1,423.116,12.918,NaN
> 20261003134605,1,423.116,12.918,0.212
> 20261003134606,1,423.116,12.918,NaN
> 20261003134607,1,423.116,12.917,NaN
> 20261003134608,1,423.128,12.917,NaN
> 20261003134609,1,423.128,12.917,NaN
> 20261003134610,1,423.128,12.917,0.212
> 20261003134611,1,423.128,12.916,NaN
> 20261003134612,1,423.097,12.916,NaN
> 20261003134613,1,423.097,12.916,NaN
> 20261003134614,1,423.097,12.916,NaN
> 20261003134615,1,423.097,12.916,0.216
> 20261003134616,1,423.097,12.934,NaN
> 20261003134617,1,423.381,12.934,NaN
> 20261003134618,1,423.381,12.934,NaN
> 20261003134619,1,423.381,12.934,NaN
> 20261003134620,1,423.381,12.836,0.215
> 20261003134621,NaN,423.105,12.836,NaN
> 20261003134622,NaN,423.105,12.836,NaN
> 20261003134623,NaN,423.105,12.836,NaN
> 20261003134624,NaN,423.105,12.836,NaN
> 20261003134625,NaN,423.105,12.866,0.215
> 20261003134626,NaN,423.088,12.866,NaN
> 20261003134627,NaN,423.088,12.866,NaN
> 20261003134628,NaN,423.088,12.866,NaN
> 20261003134629,9,423.088,12.901,NaN
> 20261003134630,9,423.337,12.901,0.215
> 20261003134631,9,423.337,12.901,NaN
> 20261003134632,9,423.337,12.901,NaN
> 20261003134633,9,423.337,12.901,NaN
> 20261003134634,9,423.337,12.958,NaN
> 20261003134635,9,424.294,12.958,0.216
> 20261003134636,9,424.294,12.958,NaN
> 20261003134637,9,424.294,12.958,NaN
> 20261003134638,9,424.294,13.023,NaN
> 20261003134639,9,425.223,13.023,NaN
> 20261003134640,9,425.223,13.023,0.214
> 20261003134641,9,425.223,13.023,NaN
> 20261003134642,9,425.223,13.068,NaN
> 20261003134643,9,425.364,13.068,NaN
> 20261003134644,9,425.364,13.068,NaN
> 20261003134645,9,425.364,13.068,0.215
> 20261003134646,9,425.364,13.068,NaN
> 20261003134647,9,425.364,13.084,NaN
> 20261003134648,9,425.307,13.084,NaN
> 20261003134649,9,425.307,13.084,NaN
> 20261003134650,9,425.307,13.084,0.217
> 20261003134651,9,425.307,13.110,NaN
> 20261003134652,9,425.355,13.110,NaN
> 20261003134653,9,425.355,13.110,NaN
> 20261003134654,9,425.355,13.110,NaN
> 20261003134655,9,425.355,13.110,0.218
> 20261003134656,9,425.355,13.063,NaN
> 20261003134657,9,425.237,13.063,NaN
> 20261003134658,9,425.237,13.063,NaN
> 20261003134659,9,425.237,13.063,NaN
> 20261003134700,9,425.237,13.088,0.216
> 20261003134701,9,425.248,13.088,NaN
> 20261003134702,9,425.248,13.088,NaN
> 20261003134703,9,425.248,13.088,NaN
> 20261003134704,8,425.248,13.088,NaN
> 20261003134705,8,425.248,13.084,0.217
> 20261003134706,8,425.254,13.084,NaN
> 20261003134707,8,425.254,13.084,NaN
> 20261003134708,8,425.254,13.084,NaN
> 20261003134709,8,425.254,13.104,NaN
> 20261003134710,8,425.127,13.104,0.215
> 20261003134711,8,425.127,13.104,NaN
> 20261003134712,8,425.127,13.104,NaN
> 20261003134713,8,425.127,13.084,NaN
> 20261003134714,8,424.527,13.084,NaN
> 20261003134715,8,424.527,13.084,0.218
> 20261003134716,8,424.527,13.084,NaN
> 20261003134717,8,424.527,13.084,NaN
> 20261003134718,8,424.527,13.069,NaN
> 20261003134719,8,424.454,13.069,NaN
> 20261003134720,8,424.454,13.069,0.215
> 20261003134721,8,424.454,13.069,NaN
> 20261003134722,8,424.454,13.056,NaN
> 20261003134723,8,424.459,13.056,NaN
> 20261003134724,8,424.459,13.056,NaN
> 20261003134725,8,424.459,13.056,0.219
> 20261003134726,8,424.459,13.056,NaN
> 20261003134727,8,424.459,13.044,NaN
> 20261003134728,8,424.441,13.044,NaN
> 20261003134729,8,424.441,13.044,NaN
> 20261003134730,8,424.441,13.044,0.218
> 20261003134731,8,424.441,13.001,NaN
> 20261003134732,8,424.451,13.001,NaN
> 20261003134733,8,424.451,13.001,NaN
> 20261003134734,8,424.451,13.001,NaN
> 20261003134735,8,424.451,13.009,0.218
> 20261003134736,8,424.368,13.009,NaN
> 20261003134737,7,424.368,13.009,NaN
> 20261003134738,7,424.368,13.009,NaN
> 20261003134739,7,424.368,13.009,NaN
> 20261003134740,7,424.368,13.023,0.218
> 20261003134741,7,424.329,13.023,NaN
> 20261003134742,7,424.329,13.023,NaN
> 20261003134743,7,424.329,13.023,NaN
> 20261003134744,7,424.329,13.009,NaN
> 20261003134745,7,423.756,13.009,0.218
> 20261003134746,7,423.756,13.009,NaN
> 20261003134747,7,423.756,13.009,NaN
> 20261003134748,7,423.756,12.987,NaN
> 20261003134749,7,423.621,12.987,NaN
> 20261003134750,7,423.621,12.987,0.217
> 20261003134751,7,423.621,12.987,NaN
> 20261003134752,7,423.621,12.987,NaN
> 20261003134753,7,423.621,12.982,NaN
> 20261003134754,7,423.566,12.982,NaN
> 20261003134755,7,423.566,12.982,0.216
> 20261003134756,7,423.566,12.982,NaN
> 20261003134757,7,423.566,12.981,NaN
> 20261003134758,7,423.628,12.981,NaN
> 20261003134759,7,423.628,12.981,NaN
> 20261003134800,7,423.628,12.981,0.218
> 20261003134801,7,423.628,12.981,NaN
> 20261003134802,7,423.628,12.965,NaN
> 20261003134803,7,423.556,12.965,NaN
> 20261003134804,7,423.556,12.965,NaN
> 20261003134805,7,423.556,12.965,0.218
> 20261003134806,7,423.556,12.963,NaN
> 20261003134807,7,423.543,12.963,NaN
> 20261003134808,6,423.543,12.963,NaN
> 20261003134809,6,423.543,12.963,NaN
> 20261003134810,6,423.543,12.975,0.218
> 20261003134811,6,423.572,12.975,NaN
> 20261003134812,6,423.572,12.975,NaN
> 20261003134813,6,423.572,12.975,NaN
> 20261003134814,6,423.572,12.975,NaN
> 20261003134815,6,423.572,12.976,0.218
> 20261003134816,6,423.394,12.976,NaN
> 20261003134817,6,423.394,12.976,NaN
> 20261003134818,6,423.394,12.976,NaN
> 20261003134819,6,423.394,12.974,NaN
> 20261003134820,6,423.358,12.974,0.217
> 20261003134821,6,423.358,12.974,NaN
> 20261003134822,6,423.358,12.974,NaN
> 20261003134823,6,423.358,12.974,NaN
> 20261003134824,6,423.368,12.979,NaN
> 20261003134825,6,423.368,12.979,0.217
> 20261003134826,6,423.368,12.979,NaN
> 20261003134827,6,423.368,12.979,NaN
> 20261003134828,6,423.368,12.980,NaN
> 20261003134829,6,423.350,12.980,NaN
> 20261003134830,6,423.350,12.980,0.216
> 20261003134831,6,423.350,12.980,NaN
> 20261003134832,6,423.350,12.980,NaN
> 20261003134833,6,423.350,12.972,NaN
> 20261003134834,6,423.368,12.972,NaN
> 20261003134835,6,423.368,12.972,0.217
> 20261003134836,6,423.368,12.972,NaN
> 20261003134837,6,423.368,13.011,NaN
> 20261003134838,6,423.369,13.011,NaN
> 20261003134839,6,423.369,13.011,NaN
> 20261003134840,5,423.369,13.011,0.216
> 20261003134841,5,423.369,13.011,NaN
> 20261003134842,5,423.401,13.011,NaN
> 20261003134843,5,423.401,13.011,NaN
> 20261003134844,5,423.401,13.011,NaN
> 20261003134845,5,423.401,13.011,0.216
> 20261003134846,5,423.401,12.992,NaN
> 20261003134847,5,423.236,12.992,NaN
> 20261003134848,5,423.236,12.992,NaN
> 20261003134849,5,423.236,12.992,NaN
> 20261003134850,5,423.236,12.992,0.216
> 20261003134851,5,423.300,12.992,NaN
> 20261003134852,5,423.300,12.992,NaN
> 20261003134853,5,423.300,12.992,NaN
> 20261003134854,5,423.300,12.992,NaN
> 20261003134855,5,423.300,12.989,0.215
> 20261003134856,5,423.274,12.989,NaN
> 20261003134857,5,423.274,12.989,NaN
> 20261003134858,5,423.274,12.989,NaN
> 20261003134859,5,423.274,12.977,NaN
> 20261003134900,5,423.288,12.977,0.215
> 20261003134901,5,423.288,12.977,NaN
> 20261003134902,5,423.288,12.977,NaN
> 20261003134903,5,423.288,12.986,NaN
> 20261003134904,5,423.198,12.986,NaN
> 20261003134905,5,423.198,12.986,0.215
> 20261003134906,5,423.198,12.986,NaN
> 20261003134907,5,423.198,12.986,NaN
> 20261003134908,5,423.198,13.000,NaN
> 20261003134909,5,423.293,13.000,NaN
> 20261003134910,5,423.293,13.000,0.212
> 20261003134911,5,423.293,13.000,NaN
> 20261003134912,4,423.293,13.001,NaN
> 20261003134913,4,423.265,13.001,NaN
> 20261003134914,4,423.265,13.001,NaN
> 20261003134915,4,423.265,13.001,0.215
> 20261003134916,4,423.265,13.001,NaN
> 20261003134917,4,423.265,13.005,NaN
> 20261003134918,4,423.121,13.005,NaN
> 20261003134919,4,423.121,13.005,NaN
> 20261003134920,4,423.121,13.005,0.214
> 20261003134921,4,423.121,12.980,NaN
> 20261003134922,4,423.157,12.980,NaN
> 20261003134923,4,423.157,12.980,NaN
> 20261003134924,4,423.157,12.980,NaN
> 20261003134925,4,423.157,12.987,0.211
> 20261003134926,4,423.195,12.987,NaN
> 20261003134927,4,423.195,12.987,NaN
> 20261003134928,4,423.195,12.987,NaN
> 20261003134929,4,423.195,12.987,NaN
> 20261003134930,4,423.195,12.965,0.213
> 20261003134931,4,423.156,12.965,NaN
> 20261003134932,4,423.156,12.965,NaN
> 20261003134933,4,423.156,12.965,NaN
> 20261003134934,4,423.156,12.967,NaN
> 20261003134935,4,423.211,12.967,0.242
> 20261003134936,4,423.211,12.967,NaN
> 20261003134937,4,423.211,12.967,NaN
> 20261003134938,4,423.211,12.967,NaN
> 20261003134939,4,423.211,12.956,NaN
> 20261003134940,4,423.189,12.956,0.216
> 20261003134941,4,423.189,12.956,NaN
> 20261003134942,3,423.189,12.956,NaN
> 20261003134943,3,423.189,12.915,NaN
> 20261003134944,3,423.150,12.915,NaN
> 20261003134945,3,423.150,12.915,0.215
> 20261003134946,3,423.150,12.915,NaN
> 20261003134947,3,423.150,12.915,NaN
> 20261003134948,3,423.150,12.932,NaN
> 20261003134949,3,423.099,12.932,NaN
> 20261003134950,3,423.099,12.932,0.215
> 20261003134951,3,423.099,12.932,NaN
> 20261003134952,3,423.099,12.948,NaN
> 20261003134953,3,423.071,12.948,NaN
> 20261003134954,3,423.071,12.948,NaN
> 20261003134955,3,423.071,12.948,0.214
> 20261003134956,3,423.071,12.952,NaN
> 20261003134957,3,423.085,12.952,NaN
> 20261003134958,3,423.085,12.952,NaN
> 20261003134959,3,423.085,12.952,NaN
> 20261003135000,3,423.085,12.952,0.216
> 20261003135001,3,423.085,12.957,NaN
> 20261003135002,3,423.087,12.957,NaN
> 20261003135003,3,423.087,12.957,NaN
> 20261003135004,3,423.087,12.957,NaN
> 20261003135005,3,423.087,12.945,0.214
> 20261003135006,3,423.086,12.945,NaN
> 20261003135007,3,423.086,12.945,NaN
> 20261003135008,3,423.086,12.945,NaN
> 20261003135009,3,423.086,12.945,NaN
> 20261003135010,3,423.086,12.971,0.216
> 20261003135011,3,423.158,12.971,NaN
> 20261003135012,3,423.158,12.971,NaN
> 20261003135013,3,423.158,12.971,NaN
> 20261003135014,3,423.158,12.908,NaN
> 20261003135015,3,423.103,12.908,0.218
> 20261003135016,3,423.103,12.908,NaN
> 20261003135017,2,423.103,12.908,NaN
> 20261003135018,2,423.103,12.917,NaN
> 20261003135019,2,423.065,12.917,NaN
> 20261003135020,2,423.065,12.917,0.216
> 20261003135021,2,423.065,12.917,NaN
> 20261003135022,2,423.065,12.917,NaN
> 20261003135023,2,423.065,12.928,NaN
> 20261003135024,2,423.109,12.928,NaN
> 20261003135025,2,423.109,12.928,0.217
> 20261003135026,2,423.109,12.928,NaN
> 20261003135027,2,423.109,12.923,NaN
> 20261003135028,2,423.107,12.923,NaN
> 20261003135029,2,423.107,12.923,NaN
> 20261003135030,2,423.107,12.923,0.216
> 20261003135031,2,423.107,12.933,NaN
> 20261003135032,2,423.074,12.933,NaN
> 20261003135033,2,423.074,12.933,NaN
> 20261003135034,2,423.074,12.933,NaN
> 20261003135035,2,423.074,12.933,0.215
> 20261003135036,2,423.074,12.929,NaN
> 20261003135037,2,423.094,12.929,NaN
> 20261003135038,2,423.094,12.929,NaN
> 20261003135039,2,423.094,12.929,NaN
> 20261003135040,2,423.094,12.924,0.215
> 20261003135041,2,423.054,12.924,NaN
> 20261003135042,2,423.054,12.924,NaN
> 20261003135043,2,423.054,12.924,NaN
> 20261003135044,2,423.054,12.952,NaN
> 20261003135045,2,423.077,12.952,0.213
> 20261003135046,1,423.077,12.952,NaN
> 20261003135047,1,423.077,12.952,NaN
> 20261003135048,1,423.077,12.952,NaN
> 20261003135049,1,423.077,12.963,NaN
> 20261003135050,1,423.093,12.963,0.212
> 20261003135051,1,423.093,12.963,NaN
> 20261003135052,1,423.093,12.963,NaN
> 20261003135053,1,423.093,12.956,NaN
> 20261003135054,1,423.068,12.956,NaN
> 20261003135055,1,423.068,12.956,0.212
> 20261003135056,1,423.068,12.956,NaN
> 20261003135057,1,423.068,12.956,NaN
> 20261003135058,1,423.102,12.948,NaN
> 20261003135059,1,423.102,12.948,NaN
> 20261003135100,1,423.102,12.948,0.212
> 20261003135101,1,423.102,12.948,NaN
> 20261003135102,1,423.102,12.940,NaN
> 20261003135103,1,423.122,12.940,NaN
> 20261003135104,1,423.122,12.940,NaN
> 20261003135105,1,423.122,12.940,0.212
> 20261003135106,1,423.122,12.951,NaN
> 20261003135107,1,423.114,12.951,NaN
> 20261003135108,1,423.114,12.951,NaN
> 20261003135109,1,423.114,12.951,NaN
> 20261003135110,1,423.114,12.951,0.212
> 20261003135111,1,423.114,12.932,NaN
> 20261003135112,1,423.106,12.932,NaN
> 20261003135113,1,423.106,12.932,NaN
> 20261003135114,1,423.106,12.932,NaN
> 20261003135115,1,423.106,12.947,0.215
> 20261003135116,1,423.398,12.947,NaN
> 20261003135117,1,423.398,12.947,NaN
> 20261003135118,1,423.398,12.947,NaN
> 20261003135119,1,423.398,12.868,NaN
> 20261003135120,NaN,423.060,12.868,0.215
> 20261003135121,NaN,423.060,12.868,NaN
> 20261003135122,NaN,423.060,12.868,NaN
> 20261003135123,NaN,423.060,12.868,NaN
> 20261003135124,NaN,423.060,12.898,NaN
> 20261003135125,NaN,423.091,12.898,0.215
> 20261003135126,NaN,423.091,12.898,NaN
> 20261003135127,NaN,423.091,12.898,NaN
> 20261003135128,9,423.091,12.931,NaN
> 20261003135129,9,423.355,12.931,NaN
> 20261003135130,9,423.355,12.931,0.215
> 20261003135131,9,423.355,12.931,NaN
> 20261003135132,9,423.355,12.978,NaN
> 20261003135133,9,423.871,12.978,NaN
> 20261003135134,9,423.871,12.978,NaN
> 20261003135135,9,423.871,12.978,0.215
> 20261003135136,9,423.871,12.978,NaN
> 20261003135137,9,423.871,13.049,NaN
> 20261003135138,9,424.978,13.049,NaN
> 20261003135139,9,424.978,13.049,NaN
> 20261003135140,9,424.978,13.049,0.215
> 20261003135141,9,424.978,13.092,NaN
> 20261003135142,9,425.109,13.092,NaN
> 20261003135143,9,425.109,13.092,NaN
> 20261003135144,9,425.109,13.092,NaN
> 20261003135145,9,425.109,13.092,0.216
> 20261003135146,9,425.098,13.113,NaN
> 20261003135147,9,425.098,13.113,NaN
> 20261003135148,9,425.098,13.113,NaN
> 20261003135149,9,425.098,13.113,NaN
> 20261003135150,9,425.098,13.129,0.217
> 20261003135151,9,425.189,13.129,NaN
> 20261003135152,9,425.189,13.129,NaN
> 20261003135153,9,425.189,13.129,NaN
> 20261003135154,9,425.189,13.083,NaN
> 20261003135155,9,425.056,13.083,0.216
> 20261003135156,9,425.056,13.083,NaN
> 20261003135157,9,425.056,13.083,NaN
> 20261003135158,9,425.056,13.083,NaN
> 20261003135159,9,425.056,13.100,NaN
> 20261003135200,9,425.007,13.100,0.217
> 20261003135201,9,425.007,13.100,NaN
> 20261003135202,9,425.007,13.100,NaN
> 20261003135203,8,425.007,13.107,NaN
> 20261003135204,8,425.037,13.107,NaN
> 20261003135205,8,425.037,13.107,0.215
> 20261003135206,8,425.037,13.107,NaN
> 20261003135207,8,425.037,13.113,NaN
> 20261003135208,8,424.970,13.113,NaN
> 20261003135209,8,424.970,13.113,NaN
> 20261003135210,8,424.970,13.113,0.216
> 20261003135211,8,424.970,13.113,NaN
> 20261003135212,8,424.970,13.103,NaN
> 20261003135213,8,424.350,13.103,NaN
> 20261003135214,8,424.350,13.103,NaN
> 20261003135215,8,424.350,13.103,0.215
> 20261003135216,8,424.350,13.077,NaN
> 20261003135217,8,424.285,13.077,NaN
> 20261003135218,8,424.285,13.077,NaN
> 20261003135219,8,424.285,13.077,NaN
> 20261003135220,8,424.285,13.077,0.215
> 20261003135221,8,424.285,13.075,NaN
> 20261003135222,8,424.316,13.075,NaN
> 20261003135223,8,424.316,13.075,NaN
> 20261003135224,8,424.316,13.075,NaN
> 20261003135225,8,424.316,13.071,0.219
> 20261003135226,8,424.368,13.071,NaN
> 20261003135227,8,424.368,13.071,NaN
> 20261003135228,8,424.368,13.071,NaN
> 20261003135229,8,424.368,13.071,NaN
> 20261003135230,8,424.368,13.011,0.218
> 20261003135231,8,424.267,13.011,NaN
> 20261003135232,8,424.267,13.011,NaN
> 20261003135233,8,424.267,13.011,NaN
> 20261003135234,8,424.267,13.023,NaN
> 20261003135235,7,424.309,13.023,0.218
> 20261003135236,7,424.309,13.023,NaN
> 20261003135237,7,424.309,13.023,NaN
> 20261003135238,7,424.309,13.023,NaN
> 20261003135239,7,424.294,13.031,NaN
> 20261003135240,7,424.294,13.031,0.218
> 20261003135241,7,424.294,13.031,NaN
> 20261003135242,7,424.294,13.031,NaN
> 20261003135243,7,424.294,13.032,NaN
> 20261003135244,7,423.751,13.032,NaN
> 20261003135245,7,423.751,13.032,0.218
> 20261003135246,7,423.751,13.032,NaN
> 20261003135247,7,423.751,12.989,NaN
> 20261003135248,7,423.568,12.989,NaN
> 20261003135249,7,423.568,12.989,NaN
> 20261003135250,7,423.568,12.989,0.218
> 20261003135251,7,423.568,12.989,NaN
> 20261003135252,7,423.548,12.994,NaN
> 20261003135253,7,423.548,12.994,NaN
> 20261003135254,7,423.548,12.994,NaN
> 20261003135255,7,423.548,12.994,0.218
> 20261003135256,7,423.548,13.003,NaN
> 20261003135257,7,423.614,13.003,NaN
> 20261003135258,7,423.614,13.003,NaN
> 20261003135259,7,423.614,13.003,NaN
> 20261003135300,7,423.614,12.966,0.217
> 20261003135301,7,423.487,12.966,NaN
> 20261003135302,7,423.487,12.966,NaN
> 20261003135303,7,423.487,12.966,NaN
> 20261003135304,7,423.487,12.973,NaN
> 20261003135305,7,423.518,12.973,0.217
> 20261003135306,7,423.518,12.973,NaN
> 20261003135307,6,423.518,12.973,NaN
> 20261003135308,6,423.518,12.973,NaN
> 20261003135309,6,423.518,12.971,NaN
> 20261003135310,6,423.525,12.971,0.217
> 20261003135311,6,423.525,12.971,NaN
> 20261003135312,6,423.525,12.971,NaN
> 20261003135313,6,423.525,12.976,NaN
> 20261003135314,6,423.421,12.976,NaN
> 20261003135315,6,423.421,12.976,0.216
> 20261003135316,6,423.421,12.976,NaN
> 20261003135317,6,423.421,12.976,NaN
> 20261003135318,6,423.333,12.986,NaN
> 20261003135319,6,423.333,12.986,NaN
> 20261003135320,6,423.333,12.986,0.218
> 20261003135321,6,423.333,12.986,NaN
> 20261003135322,6,423.333,12.980,NaN
> 20261003135323,6,423.332,12.980,NaN
> 20261003135324,6,423.332,12.980,NaN
> 20261003135325,6,423.332,12.980,0.217
> 20261003135326,6,423.332,12.991,NaN
> 20261003135327,6,423.334,12.991,NaN
> 20261003135328,6,423.334,12.991,NaN
> 20261003135329,6,423.334,12.991,NaN
> 20261003135330,6,423.334,12.991,0.217
> 20261003135331,6,423.314,12.995,NaN
> 20261003135332,6,423.314,12.995,NaN
> 20261003135333,6,423.314,12.995,NaN
> 20261003135334,6,423.314,12.995,NaN
> 20261003135335,6,423.314,12.993,0.215
> 20261003135336,6,423.391,12.993,NaN
> 20261003135337,6,423.391,12.993,NaN
> 20261003135338,6,423.391,12.993,NaN
> 20261003135339,6,423.391,13.017,NaN
> 20261003135340,5,423.435,13.017,0.215
> 20261003135341,5,423.435,13.017,NaN
> 20261003135342,5,423.435,13.017,NaN
> 20261003135343,5,423.435,13.012,NaN
> 20261003135344,5,423.319,13.012,NaN
> 20261003135345,5,423.319,13.012,0.217
> 20261003135346,5,423.319,13.012,NaN
> 20261003135347,5,423.319,13.012,NaN
> 20261003135348,5,423.319,12.991,NaN
> 20261003135349,5,423.223,12.991,NaN
> 20261003135350,5,423.223,12.991,0.215
> 20261003135351,5,423.223,12.991,NaN
> 20261003135352,5,423.223,12.986,NaN
> 20261003135353,5,423.247,12.986,NaN
> 20261003135354,5,423.247,12.986,NaN
> 20261003135355,5,423.247,12.986,0.215
> 20261003135356,5,423.247,12.986,NaN
> 20261003135357,5,423.247,12.975,NaN
> 20261003135358,5,423.204,12.975,NaN
> 20261003135359,5,423.204,12.975,NaN
> 20261003135400,5,423.204,12.975,0.216
> 20261003135401,5,423.204,12.978,NaN
> 20261003135402,5,423.160,12.978,NaN
> 20261003135403,5,423.160,12.978,NaN
> 20261003135404,5,423.160,12.978,NaN
> 20261003135405,5,423.160,12.994,0.215
> 20261003135406,5,423.187,12.994,NaN
> 20261003135407,5,423.187,12.994,NaN
> 20261003135408,5,423.187,12.994,NaN
> 20261003135409,5,423.187,12.994,NaN
> 20261003135410,4,423.187,12.986,0.211
> 20261003135411,4,423.214,12.986,NaN
> 20261003135412,4,423.214,12.986,NaN
> 20261003135413,4,423.214,12.986,NaN
> 20261003135414,4,423.214,13.008,NaN
> 20261003135415,4,423.169,13.008,0.214
> 20261003135416,4,423.169,13.008,NaN
> 20261003135417,4,423.169,13.008,NaN
> 20261003135418,4,423.169,13.008,NaN
> 20261003135419,4,423.169,12.990,NaN
> 20261003135420,4,423.093,12.990,0.214
> 20261003135421,4,423.093,12.990,NaN
> 20261003135422,4,423.093,12.990,NaN
> 20261003135423,4,423.093,12.989,NaN
> 20261003135424,4,423.082,12.989,NaN
> 20261003135425,4,423.082,12.989,0.214
> 20261003135426,4,423.082,12.989,NaN
> 20261003135427,4,423.082,12.986,NaN
> 20261003135428,4,423.147,12.986,NaN
> 20261003135429,4,423.147,12.986,NaN
> 20261003135430,4,423.147,12.986,0.212
> 20261003135431,4,423.147,12.986,NaN
> 20261003135432,4,423.147,12.980,NaN
> 20261003135433,4,423.077,12.980,NaN
> 20261003135434,4,423.077,12.980,NaN
> 20261003135435,4,423.077,12.980,0.215
> 20261003135436,4,423.077,12.975,NaN
> 20261003135437,4,423.197,12.975,NaN
> 20261003135438,4,423.197,12.975,NaN
> 20261003135439,4,423.197,12.975,NaN
> 20261003135440,4,423.197,12.975,0.215
> 20261003135441,4,423.197,12.912,NaN
> 20261003135442,4,423.091,12.912,NaN
> 20261003135443,4,423.091,12.912,NaN
> 20261003135444,4,423.091,12.912,NaN
> 20261003135445,3,423.091,12.928,0.216
> 20261003135446,3,423.114,12.928,NaN
> 20261003135447,3,423.114,12.928,NaN
> 20261003135448,3,423.114,12.928,NaN
> 20261003135449,3,423.114,12.928,NaN
> 20261003135450,3,423.114,12.960,0.215
> 20261003135451,3,423.098,12.960,NaN
> 20261003135452,3,423.098,12.960,NaN
> 20261003135453,3,423.098,12.960,NaN
> 20261003135454,3,423.098,12.953,NaN
> 20261003135455,3,423.062,12.953,0.215
> 20261003135456,3,423.062,12.953,NaN
> 20261003135457,3,423.062,12.953,NaN
> 20261003135458,3,423.062,12.961,NaN
> 20261003135459,3,423.097,12.961,NaN
> 20261003135500,3,423.097,12.961,0.215
> 20261003135501,3,423.097,12.961,NaN
> 20261003135502,3,423.097,12.961,NaN
> 20261003135503,3,423.097,12.956,NaN
> 20261003135504,3,423.085,12.956,NaN
> 20261003135505,3,423.085,12.956,0.215
> 20261003135506,3,423.085,12.956,NaN
> 20261003135507,3,423.085,12.973,NaN
> 20261003135508,3,423.279,12.973,NaN
> 20261003135509,3,423.279,12.973,NaN
> 20261003135510,3,423.279,12.973,0.217
> 20261003135511,3,423.279,12.973,NaN
> 20261003135512,3,423.086,12.928,NaN
> 20261003135513,3,423.086,12.928,NaN
> 20261003135514,2,423.086,12.928,NaN
> 20261003135515,2,423.086,12.928,0.217
> 20261003135516,2,423.086,12.918,NaN
> 20261003135517,2,423.079,12.918,NaN
> 20261003135518,2,423.079,12.918,NaN
> 20261003135519,2,423.079,12.918,NaN
> 20261003135520,2,423.079,12.921,0.215
> 20261003135521,2,423.114,12.921,NaN
> 20261003135522,2,423.114,12.921,NaN
> 20261003135523,2,423.114,12.921,NaN
> 20261003135524,2,423.114,12.924,NaN
> 20261003135525,2,423.157,12.924,0.216
> 20261003135526,2,423.157,12.924,NaN
> 20261003135527,2,423.157,12.924,NaN
> 20261003135528,2,423.157,12.924,NaN
> 20261003135529,2,423.157,12.920,NaN
> 20261003135530,2,423.115,12.920,0.217
> 20261003135531,2,423.115,12.920,NaN
> 20261003135532,2,423.115,12.920,NaN
> 20261003135533,2,423.115,12.924,NaN
> 20261003135534,2,423.107,12.924,NaN
> 20261003135535,2,423.107,12.924,0.216
> 20261003135536,2,423.107,12.924,NaN
> 20261003135537,2,423.107,12.918,NaN
> 20261003135538,2,423.130,12.918,NaN
> 20261003135539,2,423.130,12.918,NaN
> 20261003135540,2,423.130,12.918,0.214
> 20261003135541,2,423.130,12.918,NaN
> 20261003135542,2,423.130,12.923,NaN
> 20261003135543,2,422.989,12.923,NaN
> 20261003135544,2,422.989,12.923,NaN
> 20261003135545,2,422.989,12.923,0.213
> 20261003135546,1,422.989,12.962,NaN
> 20261003135547,1,423.091,12.962,NaN
> 20261003135548,1,423.091,12.962,NaN
> 20261003135549,1,423.091,12.962,NaN
> 20261003135550,1,423.091,12.937,0.212
> 20261003135551,1,423.133,12.937,NaN
> 20261003135552,1,423.133,12.937,NaN
> 20261003135553,1,423.133,12.937,NaN
> 20261003135554,1,423.133,12.937,NaN
> 20261003135555,1,423.133,12.919,0.211
> 20261003135556,1,423.157,12.919,NaN
> 20261003135557,1,423.157,12.919,NaN
> 20261003135558,1,423.157,12.919,NaN
> 20261003135559,1,423.157,12.921,NaN
> 20261003135600,1,423.096,12.921,0.212
> 20261003135601,1,423.096,12.921,NaN
> 20261003135602,1,423.096,12.921,NaN
> 20261003135603,1,423.096,12.921,NaN
> 20261003135604,1,423.096,12.929,NaN
> 20261003135605,1,423.131,12.929,0.212
> 20261003135606,1,423.131,12.929,NaN
> 20261003135607,1,423.131,12.929,NaN
> 20261003135608,1,423.131,12.915,NaN
> 20261003135609,1,423.136,12.915,NaN
> 20261003135610,1,423.136,12.915,0.213
> 20261003135611,1,423.136,12.915,NaN
> 20261003135612,1,423.136,12.915,NaN
> 20261003135613,1,423.136,12.946,NaN
> 20261003135614,1,423.471,12.946,NaN
> 20261003135615,1,423.471,12.946,0.216
> 20261003135616,1,423.471,12.946,NaN
> 20261003135617,1,423.471,12.879,NaN
> 20261003135618,NaN,423.069,12.879,NaN
> 20261003135619,NaN,423.069,12.879,NaN
> 20261003135620,NaN,423.069,12.879,0.214
> 20261003135621,NaN,423.069,12.879,NaN
> 20261003135622,NaN,423.069,12.867,NaN
> 20261003135623,NaN,423.143,12.867,NaN
> 20261003135624,NaN,423.143,12.867,NaN
> 20261003135625,NaN,423.143,12.867,0.216
> 20261003135626,9,423.143,12.914,NaN
> 20261003135627,9,423.250,12.914,NaN
> 20261003135628,9,423.250,12.914,NaN
> 20261003135629,9,423.250,12.914,NaN
> 20261003135630,9,423.250,12.976,0.214
> 20261003135631,9,423.679,12.976,NaN
> 20261003135632,9,423.679,12.976,NaN
> 20261003135633,9,423.679,12.976,NaN
> 20261003135634,9,423.679,12.976,NaN
> 20261003135635,9,423.679,13.018,0.214
> 20261003135636,9,424.973,13.018,NaN
> 20261003135637,9,424.973,13.018,NaN
> 20261003135638,9,424.973,13.018,NaN
> 20261003135639,9,424.973,13.089,NaN
> 20261003135640,9,425.196,13.089,0.215
> 20261003135641,9,425.196,13.089,NaN
> 20261003135642,9,425.196,13.089,NaN
> 20261003135643,9,425.196,13.105,NaN
> 20261003135644,9,425.223,13.105,NaN
> 20261003135645,9,425.223,13.105,0.214
> 20261003135646,9,425.223,13.105,NaN
> 20261003135647,9,425.223,13.105,NaN
> 20261003135648,9,425.223,13.130,NaN
> 20261003135649,9,425.487,13.130,NaN
> 20261003135650,9,425.487,13.130,0.216
> 20261003135651,9,425.487,13.130,NaN
> 20261003135652,9,425.487,13.091,NaN
> 20261003135653,9,425.219,13.091,NaN
> 20261003135654,9,425.219,13.091,NaN
> 20261003135655,9,425.219,13.091,0.217
> 20261003135656,9,425.219,13.088,NaN
> 20261003135657,9,425.248,13.088,NaN
> 20261003135658,9,425.248,13.088,NaN
> 20261003135659,9,425.248,13.088,NaN
> 20261003135700,9,425.248,13.088,0.215
> 20261003135701,8,425.248,13.120,NaN
> 20261003135702,8,425.179,13.120,NaN
> 20261003135703,8,425.179,13.120,NaN
> 20261003135704,8,425.179,13.120,NaN
> 20261003135705,8,425.179,13.104,0.216
> 20261003135706,8,425.211,13.104,NaN
> 20261003135707,8,425.211,13.104,NaN
> 20261003135708,8,425.211,13.104,NaN
> 20261003135709,8,425.211,13.104,NaN
> 20261003135710,8,424.641,13.111,0.215
> 20261003135711,8,424.641,13.111,NaN
> 20261003135712,8,424.641,13.111,NaN
> 20261003135713,8,424.641,13.111,NaN
> 20261003135714,8,424.641,13.079,NaN
> 20261003135715,8,424.433,13.079,0.217
> 20261003135716,8,424.433,13.079,NaN
> 20261003135717,8,424.433,13.079,NaN
> 20261003135718,8,424.433,13.053,NaN
> 20261003135719,8,424.443,13.053,NaN
> 20261003135720,8,424.443,13.053,0.215
> 20261003135721,8,424.443,13.053,NaN
> 20261003135722,8,424.443,13.053,NaN
> 20261003135723,8,424.443,13.077,NaN
> 20261003135724,8,424.593,13.077,NaN
> 20261003135725,8,424.593,13.077,0.218
> 20261003135726,8,424.593,13.077,NaN
> 20261003135727,8,424.593,13.018,NaN
> 20261003135728,8,424.380,13.018,NaN
> 20261003135729,8,424.380,13.018,NaN
> 20261003135730,8,424.380,13.018,0.218
> 20261003135731,8,424.380,13.027,NaN
> 20261003135732,8,424.413,13.027,NaN
> 20261003135733,8,424.413,13.027,NaN
> 20261003135734,8,424.413,13.027,NaN
> 20261003135735,7,424.413,13.027,0.218
> 20261003135736,7,424.413,13.026,NaN
> 20261003135737,7,424.393,13.026,NaN
> 20261003135738,7,424.393,13.026,NaN
> 20261003135739,7,424.393,13.026,NaN
> 20261003135740,7,424.393,13.033,0.217
> 20261003135741,7,424.103,13.033,NaN
> 20261003135742,7,424.103,13.033,NaN
> 20261003135743,7,424.103,13.033,NaN
> 20261003135744,7,424.103,13.000,NaN
> 20261003135745,7,423.501,13.000,0.218
> 20261003135746,7,423.501,13.000,NaN
> 20261003135747,7,423.501,13.000,NaN
> 20261003135748,7,423.501,13.000,NaN
> 20261003135749,7,423.501,12.986,NaN
> 20261003135750,7,423.450,12.986,0.219
> 20261003135751,7,423.450,12.986,NaN
> 20261003135752,7,423.450,12.986,NaN
> 20261003135753,7,423.450,12.991,NaN
> 20261003135754,7,423.476,12.991,NaN
> 20261003135755,7,423.476,12.991,0.219
> 20261003135756,7,423.476,12.991,NaN
> 20261003135757,7,423.476,12.991,NaN
> 20261003135758,7,423.476,12.970,NaN
> 20261003135759,7,423.434,12.970,NaN
> 20261003135800,7,423.434,12.970,0.218
> 20261003135801,7,423.434,12.970,NaN
> 20261003135802,7,423.434,12.960,NaN
> 20261003135803,7,423.439,12.960,NaN
> 20261003135804,6,423.439,12.960,NaN
> 20261003135805,6,423.439,12.960,0.218
> 20261003135806,6,423.439,12.975,NaN
> 20261003135807,6,423.458,12.975,NaN
> 20261003135808,6,423.458,12.975,NaN
> 20261003135809,6,423.458,12.975,NaN
> 20261003135810,6,423.458,12.975,0.218
> 20261003135811,6,423.458,12.985,NaN
> 20261003135812,6,423.420,12.985,NaN
> 20261003135813,6,423.420,12.985,NaN
> 20261003135814,6,423.420,12.985,NaN
> 20261003135815,6,423.420,12.976,0.218
> 20261003135816,6,423.297,12.976,NaN
> 20261003135817,6,423.297,12.976,NaN
> 20261003135818,6,423.297,12.976,NaN
> 20261003135819,6,423.297,12.980,NaN
> 20261003135820,6,423.300,12.980,0.217
> 20261003135821,6,423.300,12.980,NaN
> 20261003135822,6,423.300,12.980,NaN
> 20261003135823,6,423.300,12.980,NaN
> 20261003135824,6,423.300,12.985,NaN
> 20261003135825,6,423.308,12.985,0.218
> 20261003135826,6,423.308,12.985,NaN
> 20261003135827,6,423.308,12.985,NaN
> 20261003135828,6,423.308,12.982,NaN
> 20261003135829,6,423.246,12.982,NaN
> 20261003135830,6,423.246,12.982,0.215
> 20261003135831,6,423.246,12.982,NaN
> 20261003135832,6,423.246,12.982,NaN
> 20261003135833,6,423.246,12.992,NaN
> 20261003135834,6,423.241,12.992,NaN
> 20261003135835,6,423.241,12.992,0.215
> 20261003135836,6,423.241,12.992,NaN
> 20261003135837,6,423.241,12.989,NaN
> 20261003135838,5,423.222,12.989,NaN
> 20261003135839,5,423.222,12.989,NaN
> 20261003135840,5,423.222,12.989,0.216
> 20261003135841,5,423.222,13.010,NaN
> 20261003135842,5,423.262,13.010,NaN
> 20261003135843,5,423.262,13.010,NaN
> 20261003135844,5,423.262,13.010,NaN
> 20261003135845,5,423.262,13.010,0.216
> 20261003135846,5,423.262,12.988,NaN
> 20261003135847,5,423.172,12.988,NaN
> 20261003135848,5,423.172,12.988,NaN
> 20261003135849,5,423.172,12.988,NaN
> 20261003135850,5,423.172,12.984,0.216
> 20261003135851,5,423.118,12.984,NaN
> 20261003135852,5,423.118,12.984,NaN
> 20261003135853,5,423.118,12.984,NaN
> 20261003135854,5,423.118,12.984,NaN
> 20261003135855,5,423.118,12.993,0.215
> 20261003135856,5,423.160,12.993,NaN
> 20261003135857,5,423.160,12.993,NaN
> 20261003135858,5,423.160,12.993,NaN
> 20261003135859,5,423.160,12.984,NaN
> 20261003135900,5,423.155,12.984,0.214
> 20261003135901,5,423.155,12.984,NaN
> 20261003135902,5,423.155,12.984,NaN
> 20261003135903,5,423.155,12.984,NaN
> 20261003135904,5,423.155,12.980,NaN
> 20261003135905,5,423.110,12.980,0.213
> 20261003135906,5,423.110,12.980,NaN
> 20261003135907,5,423.110,12.980,NaN
> 20261003135908,5,423.110,13.010,NaN
> 20261003135909,5,423.145,13.010,NaN
> 20261003135910,5,423.145,13.010,0.213
> 20261003135911,4,423.145,13.010,NaN
> 20261003135912,4,423.145,13.010,NaN
> 20261003135913,4,423.145,13.010,NaN
> 20261003135914,4,423.145,13.010,NaN
> 20261003135915,4,423.145,13.010,0.213
> 20261003135916,4,423.145,13.010,NaN
> 20261003135917,4,423.145,13.001,NaN
> 20261003135918,4,423.091,13.001,NaN
> 20261003135919,4,423.091,13.001,NaN
> 20261003135920,4,423.091,13.001,0.213
> 20261003135921,4,423.091,13.000,NaN
> 20261003135922,4,423.081,13.000,NaN
> 20261003135923,4,423.081,13.000,NaN
> 20261003135924,4,423.081,13.000,NaN
> 20261003135925,4,423.081,13.000,0.214
> 20261003135926,4,423.081,12.998,NaN
> 20261003135927,4,423.039,12.998,NaN
> 20261003135928,4,423.039,12.998,NaN
> 20261003135929,4,423.039,12.998,NaN
> 20261003135930,4,423.039,12.998,0.214
> 20261003135931,4,423.036,12.998,NaN
> 20261003135932,4,423.036,12.998,NaN
> 20261003135933,4,423.036,12.998,NaN
> 20261003135934,4,423.036,13.003,NaN
> 20261003135935,4,423.169,13.003,0.214
> 20261003135936,4,423.169,13.003,NaN
> 20261003135937,4,423.169,13.003,NaN
> 20261003135938,4,423.169,13.003,NaN
> 20261003135939,4,423.169,12.941,NaN
> 20261003135940,4,423.034,12.941,0.216
> 20261003135941,4,423.034,12.941,NaN
> 20261003135942,4,423.034,12.941,NaN
> 20261003135943,3,423.034,12.959,NaN
> 20261003135944,3,423.066,12.959,NaN
> 20261003135945,3,423.066,12.959,0.215
> 20261003135946,3,423.066,12.959,NaN
> 20261003135947,3,423.066,12.959,NaN
> 20261003135948,3,423.076,12.962,NaN
> 20261003135949,3,423.076,12.962,NaN
> 20261003135950,3,423.076,12.962,0.215
> 20261003135951,3,423.076,12.962,NaN
> 20261003135952,3,423.076,12.967,NaN
> 20261003135953,3,423.043,12.967,NaN
> 20261003135954,3,423.043,12.967,NaN
> 20261003135955,3,423.043,12.967,0.215
> 20261003135956,3,423.043,12.965,NaN
> 20261003135957,3,423.051,12.965,NaN
> 20261003135958,3,423.051,12.965,NaN
> 20261003135959,3,423.051,12.965,NaN
> 20261003140000,3,423.051,12.965,0.215
> 20261003140001,3,423.051,12.967,NaN
> 20261003140002,3,423.045,12.967,NaN
> 20261003140003,3,423.045,12.967,NaN
> 20261003140004,3,423.045,12.967,NaN
> 20261003140005,3,423.045,12.982,0.215
> 20261003140006,3,423.219,12.982,NaN
> 20261003140007,3,423.219,12.982,NaN
> 20261003140008,3,423.219,12.982,NaN
> 20261003140009,3,423.219,12.982,NaN
> 20261003140010,3,423.219,12.961,0.216
> 20261003140011,3,423.031,12.961,NaN
> 20261003140012,2,423.031,12.961,NaN
> 20261003140013,2,423.031,12.961,NaN
> 20261003140014,2,423.031,12.953,NaN
> 20261003140015,2,423.048,12.953,0.217
> 20261003140016,2,423.048,12.953,NaN
> 20261003140017,2,423.048,12.953,NaN
> 20261003140018,2,423.048,12.937,NaN
> 20261003140019,2,423.097,12.937,NaN
> 20261003140020,2,423.097,12.937,0.216
> 20261003140021,2,423.097,12.937,NaN
> 20261003140022,2,423.097,12.937,NaN
> 20261003140023,2,423.097,12.955,NaN
> 20261003140024,2,423.145,12.955,NaN
> 20261003140025,2,423.145,12.955,0.218
> 20261003140026,2,423.145,12.955,NaN
> 20261003140027,2,423.145,12.956,NaN
> 20261003140028,2,423.092,12.956,NaN
> 20261003140029,2,423.092,12.956,NaN
> 20261003140030,2,423.092,12.956,0.216
> 20261003140031,2,423.092,12.958,NaN
> 20261003140032,2,423.078,12.958,NaN
> 20261003140033,2,423.078,12.958,NaN
> 20261003140034,2,423.078,12.958,NaN
> 20261003140035,2,423.078,12.958,0.215
> 20261003140036,2,423.078,12.957,NaN
> 20261003140037,2,423.079,12.957,NaN
> 20261003140038,2,423.079,12.957,NaN
> 20261003140039,2,423.079,12.957,NaN
> 20261003140040,2,423.079,12.950,0.213
> 20261003140041,2,422.961,12.950,NaN
> 20261003140042,2,422.961,12.950,NaN
> 20261003140043,2,422.961,12.950,NaN
> 20261003140044,2,422.961,12.950,NaN
> 20261003140045,2,422.961,13.010,0.213
> 20261003140046,1,423.091,13.010,NaN
> 20261003140047,1,423.091,13.010,NaN
> 20261003140048,1,423.091,13.010,NaN
> 20261003140049,1,423.091,12.975,NaN
> 20261003140050,1,423.084,12.975,0.212
> 20261003140051,1,423.084,12.975,NaN
> 20261003140052,1,423.084,12.975,NaN
> 20261003140053,1,423.084,12.975,NaN
> 20261003140054,1,423.084,12.968,NaN
> 20261003140055,1,423.125,12.968,0.212
> 20261003140056,1,423.125,12.968,NaN
> 20261003140057,1,423.125,12.968,NaN
> 20261003140058,1,423.125,12.960,NaN
> 20261003140059,1,423.133,12.960,NaN
> 20261003140100,1,423.133,12.960,0.213
> 20261003140101,1,423.133,12.960,NaN
> 20261003140102,1,423.133,12.958,NaN
> 20261003140103,1,423.093,12.958,NaN
> 20261003140104,1,423.093,12.958,NaN
> 20261003140105,1,423.093,12.958,0.213
> 20261003140106,1,423.093,12.958,NaN
> 20261003140107,1,423.093,12.948,NaN
> 20261003140108,1,423.101,12.948,NaN
> 20261003140109,1,423.101,12.948,NaN
> 20261003140110,1,423.101,12.948,0.212
> 20261003140111,1,423.101,12.967,NaN
> 20261003140112,1,423.422,12.967,NaN
> 20261003140113,1,423.422,12.967,NaN
> 20261003140114,1,423.422,12.967,NaN
> 20261003140115,1,423.422,12.925,0.215
> 20261003140116,NaN,423.097,12.925,NaN
> 20261003140117,NaN,423.097,12.925,NaN
> 20261003140118,NaN,423.097,12.925,NaN
> 20261003140119,NaN,423.097,12.925,NaN
> 20261003140120,NaN,423.097,12.901,0.215
> 20261003140121,NaN,423.137,12.901,NaN
> 20261003140122,NaN,423.137,12.901,NaN
> 20261003140123,NaN,423.137,12.901,NaN
> 20261003140124,9,423.137,12.925,NaN
> 20261003140125,9,423.088,12.925,0.215
> 20261003140126,9,423.088,12.925,NaN
> 20261003140127,9,423.088,12.925,NaN
> 20261003140128,9,423.088,12.925,NaN
> 20261003140129,9,423.088,12.977,NaN
> 20261003140130,9,423.451,12.977,0.214
> 20261003140131,9,423.451,12.977,NaN
> 20261003140132,9,423.451,12.977,NaN
> 20261003140133,9,423.451,13.021,NaN
> 20261003140134,9,424.871,13.021,NaN
> 20261003140135,9,424.871,13.021,0.215
> 20261003140136,9,424.871,13.021,NaN
> 20261003140137,9,424.871,13.021,NaN
> 20261003140138,9,424.871,13.079,NaN
> 20261003140139,9,425.208,13.079,NaN
> 20261003140140,9,425.208,13.079,0.215
> 20261003140141,9,425.208,13.079,NaN
> 20261003140142,9,425.208,13.103,NaN
> 20261003140143,9,425.273,13.103,NaN
> 20261003140144,9,425.273,13.103,NaN
> 20261003140145,9,425.273,13.103,0.215
> 20261003140146,9,425.273,13.103,NaN
> 20261003140147,9,425.273,13.132,NaN
> 20261003140148,9,425.489,13.132,NaN
> 20261003140149,9,425.489,13.132,NaN
> 20261003140150,9,425.489,13.132,0.216
> 20261003140151,9,425.489,13.103,NaN
> 20261003140152,9,425.312,13.103,NaN
> 20261003140153,9,425.312,13.103,NaN
> 20261003140154,9,425.312,13.103,NaN
> 20261003140155,9,425.312,13.094,0.217
> 20261003140156,9,425.317,13.094,NaN
> 20261003140157,9,425.317,13.094,NaN
> 20261003140158,9,425.317,13.094,NaN
> 20261003140159,9,425.317,13.094,NaN
> 20261003140200,8,425.317,13.109,0.216
> 20261003140201,8,425.345,13.109,NaN
> 20261003140202,8,425.345,13.109,NaN
> 20261003140203,8,425.345,13.109,NaN
> 20261003140204,8,425.345,13.109,NaN
> 20261003140205,8,425.370,13.109,0.216
> 20261003140206,8,425.370,13.109,NaN
> 20261003140207,8,425.370,13.109,NaN
> 20261003140208,8,425.370,13.109,NaN
> 20261003140209,8,424.728,13.105,NaN
> 20261003140210,8,424.728,13.105,0.216
> 20261003140211,8,424.728,13.105,NaN
> 20261003140212,8,424.728,13.105,NaN
> 20261003140213,8,424.728,13.070,NaN
> 20261003140214,8,424.564,13.070,NaN
> 20261003140215,8,424.564,13.070,0.216
> 20261003140216,8,424.564,13.070,NaN
> 20261003140217,8,424.564,13.065,NaN
> 20261003140218,8,424.512,13.065,NaN
> 20261003140219,8,424.512,13.065,NaN
> 20261003140220,8,424.512,13.065,0.219
> 20261003140221,8,424.512,13.065,NaN
> 20261003140222,8,424.594,13.067,NaN
> 20261003140223,8,424.594,13.067,NaN
> 20261003140224,8,424.594,13.067,NaN
> 20261003140225,8,424.594,13.067,0.218
> 20261003140226,8,424.594,13.001,NaN
> 20261003140227,8,424.477,13.001,NaN
> 20261003140228,8,424.477,13.001,NaN
> 20261003140229,8,424.477,13.001,NaN
> 20261003140230,8,424.477,13.020,0.218
> 20261003140231,8,424.436,13.020,NaN
> 20261003140232,8,424.436,13.020,NaN
> 20261003140233,8,424.436,13.020,NaN
> 20261003140234,7,424.436,13.020,NaN
> 20261003140235,7,424.436,13.034,0.218
> 20261003140236,7,424.412,13.034,NaN
> 20261003140237,7,424.412,13.034,NaN
> 20261003140238,7,424.412,13.034,NaN
> 20261003140239,7,424.412,13.025,NaN
> 20261003140240,7,423.967,13.025,0.219
> 20261003140241,7,423.967,13.025,NaN
> 20261003140242,7,423.967,13.025,NaN
> 20261003140243,7,423.967,13.025,NaN
> 20261003140244,7,423.967,13.000,NaN
> 20261003140245,7,423.643,13.000,0.218
> 20261003140246,7,423.643,13.000,NaN
> 20261003140247,7,423.643,13.000,NaN
> 20261003140248,7,423.643,12.992,NaN
> 20261003140249,7,423.621,12.992,NaN
> 20261003140250,7,423.621,12.992,0.218
> 20261003140251,7,423.621,12.992,NaN
> 20261003140252,7,423.621,12.992,NaN
> 20261003140253,7,423.621,13.007,NaN
> 20261003140254,7,423.679,13.007,NaN
> 20261003140255,7,423.679,13.007,0.219
> 20261003140256,7,423.679,13.007,NaN
> 20261003140257,7,423.679,12.995,NaN
> 20261003140258,7,423.648,12.995,NaN
> 20261003140259,7,423.648,12.995,NaN
> 20261003140300,7,423.648,12.995,0.216
> 20261003140301,7,423.648,12.996,NaN
> 20261003140302,7,423.623,12.996,NaN
> 20261003140303,7,423.623,12.996,NaN
> 20261003140304,6,423.623,12.996,NaN
> 20261003140305,6,423.623,12.996,0.218
> 20261003140306,6,423.623,12.989,NaN
> 20261003140307,6,423.647,12.989,NaN
> 20261003140308,6,423.647,12.989,NaN
> 20261003140309,6,423.647,12.989,NaN
> 20261003140310,6,423.647,12.987,0.218
> 20261003140311,6,423.581,12.987,NaN
> 20261003140312,6,423.581,12.987,NaN
> 20261003140313,6,423.581,12.987,NaN
> 20261003140314,6,423.581,12.987,NaN
> 20261003140315,6,423.581,12.981,0.218
> 20261003140316,6,423.560,12.981,NaN
> 20261003140317,6,423.560,12.981,NaN
> 20261003140318,6,423.560,12.981,NaN
> 20261003140319,6,423.560,12.982,NaN
> 20261003140320,6,423.577,12.982,0.219
> 20261003140321,6,423.577,12.982,NaN
> 20261003140322,6,423.577,12.982,NaN
> 20261003140323,6,423.577,12.977,NaN
> 20261003140324,6,423.561,12.977,NaN
> 20261003140325,6,423.561,12.977,0.217
> 20261003140326,6,423.561,12.977,NaN
> 20261003140327,6,423.561,12.977,NaN
> 20261003140328,6,423.561,12.981,NaN
> 20261003140329,6,423.518,12.981,NaN
> 20261003140330,6,423.518,12.981,0.216
> 20261003140331,6,423.518,12.981,NaN
> 20261003140332,6,423.518,12.995,NaN
> 20261003140333,6,423.508,12.995,NaN
> 20261003140334,6,423.508,12.995,NaN
> 20261003140335,6,423.508,12.995,0.217
> 20261003140336,6,423.508,12.995,NaN
> 20261003140337,5,423.498,13.003,NaN
> 20261003140338,5,423.498,13.003,NaN
> 20261003140339,5,423.498,13.003,NaN
> 20261003140340,5,423.498,13.003,0.216
> 20261003140341,5,423.498,12.993,NaN
> 20261003140342,5,423.420,12.993,NaN
> 20261003140343,5,423.420,12.993,NaN
> 20261003140344,5,423.420,12.993,NaN
> 20261003140345,5,423.420,13.005,0.216
> 20261003140346,5,423.361,13.005,NaN
> 20261003140347,5,423.361,13.005,NaN
> 20261003140348,5,423.361,13.005,NaN
> 20261003140349,5,423.361,13.005,NaN
> 20261003140350,5,423.386,12.996,0.216
> 20261003140351,5,423.386,12.996,NaN
> 20261003140352,5,423.386,12.996,NaN
> 20261003140353,5,423.386,12.996,NaN
> 20261003140354,5,423.386,13.001,NaN
> 20261003140355,5,423.378,13.001,0.215
> 20261003140356,5,423.378,13.001,NaN
> 20261003140357,5,423.378,13.001,NaN
> 20261003140358,5,423.378,12.993,NaN
> 20261003140359,5,423.272,12.993,NaN
> 20261003140400,5,423.272,12.993,0.214
> 20261003140401,5,423.272,12.993,NaN
> 20261003140402,5,423.272,12.993,NaN
> 20261003140403,5,423.272,13.004,NaN
> 20261003140404,5,423.312,13.004,NaN
> 20261003140405,5,423.312,13.004,0.214
> 20261003140406,5,423.312,13.004,NaN
> 20261003140407,5,423.312,13.022,NaN
> 20261003140408,4,423.353,13.022,NaN
> 20261003140409,4,423.353,13.022,NaN
> 20261003140410,4,423.353,13.022,0.215
> 20261003140411,4,423.353,13.027,NaN
> 20261003140412,4,423.280,13.027,NaN
> 20261003140413,4,423.280,13.027,NaN
> 20261003140414,4,423.280,13.027,NaN
> 20261003140415,4,423.280,13.027,0.213
> 20261003140416,4,423.280,13.015,NaN
> 20261003140417,4,423.222,13.015,NaN
> 20261003140418,4,423.222,13.015,NaN
> 20261003140419,4,423.222,13.015,NaN
> 20261003140420,4,423.222,12.999,0.215
> 20261003140421,4,423.229,12.999,NaN
> 20261003140422,4,423.229,12.999,NaN
> 20261003140423,4,423.229,12.999,NaN
> 20261003140424,4,423.229,12.999,NaN
> 20261003140425,4,423.208,13.008,0.213
> 20261003140426,4,423.208,13.008,NaN
> 20261003140427,4,423.208,13.008,NaN
> 20261003140428,4,423.208,13.008,NaN
> 20261003140429,4,423.208,13.000,NaN
> 20261003140430,4,423.203,13.000,0.215
> 20261003140431,4,423.203,13.000,NaN
> 20261003140432,4,423.203,13.000,NaN
> 20261003140433,4,423.203,13.004,NaN
> 20261003140434,4,423.321,13.004,NaN
> 20261003140435,4,423.321,13.004,0.216
> 20261003140436,4,423.321,13.004,NaN
> 20261003140437,4,423.321,13.004,NaN
> 20261003140438,4,423.321,12.933,NaN
> 20261003140439,4,423.178,12.933,NaN
> 20261003140440,4,423.178,12.933,0.216
> 20261003140441,3,423.178,12.933,NaN
> 20261003140442,3,423.178,12.963,NaN
> 20261003140443,3,423.188,12.963,NaN
> 20261003140444,3,423.188,12.963,NaN
> 20261003140445,3,423.188,12.963,0.216
> 20261003140446,3,423.188,12.963,NaN
> 20261003140447,3,423.168,12.962,NaN
> 20261003140448,3,423.168,12.962,NaN
> 20261003140449,3,423.168,12.962,NaN
> 20261003140450,3,423.168,12.962,0.215
> 20261003140451,3,423.168,12.967,NaN
> 20261003140452,3,423.184,12.967,NaN
> 20261003140453,3,423.184,12.967,NaN
> 20261003140454,3,423.184,12.967,NaN
> 20261003140455,3,423.184,12.975,0.215
> 20261003140456,3,423.175,12.975,NaN
> 20261003140457,3,423.175,12.975,NaN
> 20261003140458,3,423.175,12.975,NaN
> 20261003140459,3,423.175,12.975,NaN
> 20261003140500,3,423.175,12.984,0.215
> 20261003140501,3,423.217,12.984,NaN
> 20261003140502,3,423.217,12.984,NaN
> 20261003140503,3,423.217,12.984,NaN
> 20261003140504,3,423.217,12.991,NaN
> 20261003140505,3,423.423,12.991,0.216
> 20261003140506,3,423.423,12.991,NaN
> 20261003140507,3,423.423,12.991,NaN
> 20261003140508,3,423.423,12.991,NaN
> 20261003140509,3,423.423,12.944,NaN
> 20261003140510,3,423.213,12.944,0.216
> 20261003140511,2,423.213,12.944,NaN
> 20261003140512,2,423.213,12.944,NaN
> 20261003140513,2,423.213,12.932,NaN
> 20261003140514,2,423.197,12.932,NaN
> 20261003140515,2,423.197,12.932,0.216
> 20261003140516,2,423.197,12.932,NaN
> 20261003140517,2,423.197,12.931,NaN
> 20261003140518,2,423.215,12.931,NaN
> 20261003140519,2,423.215,12.931,NaN
> 20261003140520,2,423.215,12.931,0.216
> 20261003140521,2,423.215,12.931,NaN
> 20261003140522,2,423.215,12.943,NaN
> 20261003140523,2,423.180,12.943,NaN
> 20261003140524,2,423.180,12.943,NaN
> 20261003140525,2,423.180,12.943,0.216
> 20261003140526,2,423.180,12.947,NaN
> 20261003140527,2,423.204,12.947,NaN
> 20261003140528,2,423.204,12.947,NaN
> 20261003140529,2,423.204,12.947,NaN
> 20261003140530,2,423.204,12.947,0.215
> 20261003140531,2,423.204,12.946,NaN
> 20261003140532,2,423.208,12.946,NaN
> 20261003140533,2,423.208,12.946,NaN
> 20261003140534,2,423.208,12.946,NaN
> 20261003140535,2,423.208,12.940,0.216
> 20261003140536,2,423.232,12.940,NaN
> 20261003140537,2,423.232,12.940,NaN
> 20261003140538,2,423.232,12.940,NaN
> 20261003140539,2,423.232,12.944,NaN
> 20261003140540,2,423.086,12.944,0.212
> 20261003140541,2,423.086,12.944,NaN
> 20261003140542,2,423.086,12.944,NaN
> 20261003140543,1,423.086,12.944,NaN
> 20261003140544,1,423.200,12.991,NaN
> 20261003140545,1,423.200,12.991,0.214
> 20261003140546,1,423.200,12.991,NaN
> 20261003140547,1,423.200,12.991,NaN
> 20261003140548,1,423.200,12.979,NaN
> 20261003140549,1,423.243,12.979,NaN
> 20261003140550,1,423.243,12.979,0.212
> 20261003140551,1,423.243,12.979,NaN
> 20261003140552,1,423.243,12.960,NaN
> 20261003140553,1,423.218,12.960,NaN
> 20261003140554,1,423.218,12.960,NaN
> 20261003140555,1,423.218,12.960,0.212
> 20261003140556,1,423.218,12.960,NaN
> 20261003140557,1,423.218,12.964,NaN
> 20261003140558,1,423.267,12.964,NaN
> 20261003140559,1,423.267,12.964,NaN
> 20261003140600,1,423.267,12.964,0.213
> 20261003140601,1,423.267,12.956,NaN
> 20261003140602,1,423.266,12.956,NaN
> 20261003140603,1,423.266,12.956,NaN
> 20261003140604,1,423.266,12.956,NaN
> 20261003140605,1,423.266,12.966,0.212
> 20261003140606,1,423.268,12.966,NaN
> 20261003140607,1,423.268,12.966,NaN
> 20261003140608,1,423.268,12.966,NaN
> 20261003140609,1,423.268,12.966,NaN
> 20261003140610,1,423.268,12.991,0.216
> 20261003140611,1,423.525,12.991,NaN
> 20261003140612,1,423.525,12.991,NaN
> 20261003140613,1,423.525,12.991,NaN
> 20261003140614,1,423.525,12.929,NaN
> 20261003140615,NaN,423.210,12.929,0.215
> 20261003140616,NaN,423.210,12.929,NaN
> 20261003140617,NaN,423.210,12.929,NaN
> 20261003140618,NaN,423.210,12.929,NaN
> 20261003140619,NaN,423.210,12.904,NaN
> 20261003140620,NaN,423.232,12.904,0.214
> 20261003140621,NaN,423.232,12.904,NaN
> 20261003140622,NaN,423.232,12.904,NaN
> 20261003140623,9,423.232,12.916,NaN
> 20261003140624,9,423.334,12.916,NaN
> 20261003140625,9,423.334,12.916,0.216
> 20261003140626,9,423.334,12.916,NaN
> 20261003140627,9,423.334,12.916,NaN
> 20261003140628,9,423.334,12.966,NaN
> 20261003140629,9,423.744,12.966,NaN
> 20261003140630,9,423.744,12.966,0.215
> 20261003140631,9,423.744,12.966,NaN
> 20261003140632,9,423.744,13.006,NaN
> 20261003140633,9,424.951,13.006,NaN
> 20261003140634,9,424.951,13.006,NaN
> 20261003140635,9,424.951,13.006,0.215
> 20261003140636,9,424.951,13.073,NaN
> 20261003140637,9,425.259,13.073,NaN
> 20261003140638,9,425.259,13.073,NaN
> 20261003140639,9,425.259,13.073,NaN
> 20261003140640,9,425.259,13.073,0.214
> 20261003140641,9,425.259,13.113,NaN
> 20261003140642,9,425.271,13.113,NaN
> 20261003140643,9,425.271,13.113,NaN
> 20261003140644,9,425.271,13.113,NaN
> 20261003140645,9,425.271,13.138,0.217
> 20261003140646,9,425.503,13.138,NaN
> 20261003140647,9,425.503,13.138,NaN
> 20261003140648,9,425.503,13.138,NaN
> 20261003140649,9,425.503,13.138,NaN
> 20261003140650,9,425.503,13.108,0.216
> 20261003140651,9,425.277,13.108,NaN
> 20261003140652,9,425.277,13.108,NaN
> 20261003140653,9,425.277,13.108,NaN
> 20261003140654,9,425.277,13.099,NaN
> 20261003140655,9,425.298,13.099,0.217
> 20261003140656,9,425.298,13.099,NaN
> 20261003140657,9,425.298,13.099,NaN
> 20261003140658,8,425.298,13.117,NaN
> 20261003140659,8,425.326,13.117,NaN
> 20261003140700,8,425.326,13.117,0.216
> 20261003140701,8,425.326,13.117,NaN
> 20261003140702,8,425.326,13.117,NaN
> 20261003140703,8,425.326,13.135,NaN
> 20261003140704,8,425.264,13.135,NaN
> 20261003140705,8,425.264,13.135,0.216
> 20261003140706,8,425.264,13.135,NaN
> 20261003140707,8,425.264,13.122,NaN
> 20261003140708,8,424.724,13.122,NaN
> 20261003140709,8,424.724,13.122,NaN
> 20261003140710,8,424.724,13.122,0.216
> 20261003140711,8,424.724,13.122,NaN
> 20261003140712,8,424.567,13.099,NaN
> 20261003140713,8,424.567,13.099,NaN
> 20261003140714,8,424.567,13.099,NaN
> 20261003140715,8,424.567,13.099,0.215
> 20261003140716,8,424.567,13.091,NaN
> 20261003140717,8,424.563,13.091,NaN
> 20261003140718,8,424.563,13.091,NaN
> 20261003140719,8,424.563,13.091,NaN
> 20261003140720,8,424.563,13.094,0.218
> 20261003140721,8,424.705,13.094,NaN
> 20261003140722,8,424.705,13.094,NaN
> 20261003140723,8,424.705,13.094,NaN
> 20261003140724,8,424.705,13.094,NaN
> 20261003140725,8,424.705,13.038,0.219
> 20261003140726,8,424.575,13.038,NaN
> 20261003140727,8,424.575,13.038,NaN
> 20261003140728,8,424.575,13.038,NaN
> 20261003140729,8,424.575,13.053,NaN
> 20261003140730,8,424.549,13.053,0.218
> 20261003140731,8,424.549,13.053,NaN
> 20261003140732,8,424.549,13.053,NaN
> 20261003140733,7,424.549,13.053,NaN
> 20261003140734,7,424.549,13.059,NaN
> 20261003140735,7,424.538,13.059,0.217
> 20261003140736,7,424.538,13.059,NaN
> 20261003140737,7,424.538,13.059,NaN
> 20261003140738,7,424.538,13.057,NaN
> 20261003140739,7,424.235,13.057,NaN
> 20261003140740,7,424.235,13.057,0.218
> 20261003140741,7,424.235,13.057,NaN
> 20261003140742,7,424.235,13.057,NaN
> 20261003140743,7,424.235,13.048,NaN
> 20261003140744,7,423.896,13.048,NaN
> 20261003140745,7,423.896,13.048,0.218
> 20261003140746,7,423.896,13.048,NaN
> 20261003140747,7,423.896,13.048,NaN
> 20261003140748,7,423.832,13.048,NaN
> 20261003140749,7,423.832,13.048,NaN
> 20261003140750,7,423.832,13.048,0.216
> 20261003140751,7,423.832,13.050,NaN
> 20261003140752,7,423.897,13.050,NaN
> 20261003140753,7,423.897,13.050,NaN
> 20261003140754,7,423.897,13.050,NaN
> 20261003140755,7,423.897,13.050,0.218
> 20261003140756,7,423.897,13.040,NaN
> 20261003140757,7,423.812,13.040,NaN
> 20261003140758,7,423.812,13.040,NaN
> 20261003140759,7,423.812,13.040,NaN
> 20261003140800,7,423.812,13.038,0.219
> 20261003140801,7,423.884,13.038,NaN
> 20261003140802,7,423.884,13.038,NaN
> 20261003140803,6,423.884,13.038,NaN
> 20261003140804,6,423.884,13.038,NaN
> 20261003140805,6,423.891,13.043,0.219
> 20261003140806,6,423.891,13.043,NaN
> 20261003140807,6,423.891,13.043,NaN
> 20261003140808,6,423.891,13.043,NaN
> 20261003140809,6,423.891,13.043,NaN
> 20261003140810,6,423.921,13.043,0.218
> 20261003140811,6,423.921,13.043,NaN
> 20261003140812,6,423.921,13.043,NaN
> 20261003140813,6,423.921,13.047,NaN
> 20261003140814,6,423.838,13.047,NaN
> 20261003140815,6,423.838,13.047,0.218
> 20261003140816,6,423.838,13.047,NaN
> 20261003140817,6,423.838,13.047,NaN
> 20261003140818,6,423.838,13.042,NaN
> 20261003140819,6,423.906,13.042,NaN
> 20261003140820,6,423.906,13.042,0.218
> 20261003140821,6,423.906,13.042,NaN
> 20261003140822,6,423.906,13.050,NaN
> 20261003140823,6,423.898,13.050,NaN
> 20261003140824,6,423.898,13.050,NaN
> 20261003140825,6,423.898,13.050,0.216
> 20261003140826,6,423.898,13.050,NaN
> 20261003140827,6,423.858,13.043,NaN
> 20261003140828,6,423.858,13.043,NaN
> 20261003140829,6,423.858,13.043,NaN
> 20261003140830,6,423.858,13.043,0.217
> 20261003140831,6,423.858,13.062,NaN
> 20261003140832,6,423.844,13.062,NaN
> 20261003140833,6,423.844,13.062,NaN
> 20261003140834,6,423.844,13.062,NaN
> 20261003140835,6,423.844,13.053,0.216
> 20261003140836,6,423.917,13.053,NaN
> 20261003140837,5,423.917,13.053,NaN
> 20261003140838,5,423.917,13.053,NaN
> 20261003140839,5,423.917,13.053,NaN
> 20261003140840,5,423.917,13.071,0.216
> 20261003140841,5,423.809,13.071,NaN
> 20261003140842,5,423.809,13.071,NaN
> 20261003140843,5,423.809,13.071,NaN
> 20261003140844,5,423.809,13.063,NaN
> 20261003140845,5,423.707,13.063,0.215
> 20261003140846,5,423.707,13.063,NaN
> 20261003140847,5,423.707,13.063,NaN
> 20261003140848,5,423.707,13.060,NaN
> 20261003140849,5,423.669,13.060,NaN
> 20261003140850,5,423.669,13.060,0.216
> 20261003140851,5,423.669,13.060,NaN
> 20261003140852,5,423.669,13.060,NaN
> 20261003140853,5,423.669,13.062,NaN
> 20261003140854,5,423.606,13.062,NaN
> 20261003140855,5,423.606,13.062,0.215
> 20261003140856,5,423.606,13.062,NaN
> 20261003140857,5,423.606,13.047,NaN
> 20261003140858,5,423.551,13.047,NaN
> 20261003140859,5,423.551,13.047,NaN
> 20261003140900,5,423.551,13.047,0.214
> 20261003140901,5,423.551,13.060,NaN
> 20261003140902,5,423.616,13.060,NaN
> 20261003140903,5,423.616,13.060,NaN
> 20261003140904,5,423.616,13.060,NaN
> 20261003140905,5,423.616,13.060,0.214
> 20261003140906,4,423.616,13.079,NaN
> 20261003140907,4,423.630,13.079,NaN
> 20261003140908,4,423.630,13.079,NaN
> 20261003140909,4,423.630,13.079,NaN
> 20261003140910,4,423.630,13.086,0.213
> 20261003140911,4,423.557,13.086,NaN
> 20261003140912,4,423.557,13.086,NaN
> 20261003140913,4,423.557,13.086,NaN
> 20261003140914,4,423.557,13.086,NaN
> 20261003140915,4,423.557,13.083,0.214
> 20261003140916,4,423.349,13.083,NaN
> 20261003140917,4,423.349,13.083,NaN
> 20261003140918,4,423.349,13.083,NaN
> 20261003140919,4,423.349,13.093,NaN
> 20261003140920,4,423.300,13.093,0.213
> 20261003140921,4,423.300,13.093,NaN
> 20261003140922,4,423.300,13.093,NaN
> 20261003140923,4,423.300,13.093,NaN
> 20261003140924,4,423.300,13.095,NaN
> 20261003140925,4,423.274,13.095,0.213
> 20261003140926,4,423.274,13.095,NaN
> 20261003140927,4,423.274,13.095,NaN
> 20261003140928,4,423.274,13.085,NaN
> 20261003140929,4,423.253,13.085,NaN
> 20261003140930,4,423.253,13.085,0.214
> 20261003140931,4,423.253,13.085,NaN
> 20261003140932,4,423.253,13.083,NaN
> 20261003140933,4,423.373,13.083,NaN
> 20261003140934,4,423.373,13.083,NaN
> 20261003140935,4,423.373,13.083,0.216
> 20261003140936,4,423.373,13.083,NaN
> 20261003140937,4,423.373,13.025,NaN
> 20261003140938,4,423.261,13.025,NaN
> 20261003140939,4,423.261,13.025,NaN
> 20261003140940,3,423.261,13.025,0.216
> 20261003140941,3,423.261,13.038,NaN
> 20261003140942,3,423.195,13.038,NaN
> 20261003140943,3,423.195,13.038,NaN
> 20261003140944,3,423.195,13.038,NaN
> 20261003140945,3,423.195,13.038,0.214
> 20261003140946,3,423.195,13.045,NaN
> 20261003140947,3,423.104,13.045,NaN
> 20261003140948,3,423.104,13.045,NaN
> 20261003140949,3,423.104,13.045,NaN
> 20261003140950,3,423.104,13.057,0.215
> 20261003140951,3,423.141,13.057,NaN
> 20261003140952,3,423.141,13.057,NaN
> 20261003140953,3,423.141,13.057,NaN
> 20261003140954,3,423.141,13.070,NaN
> 20261003140955,3,423.129,13.070,0.214
> 20261003140956,3,423.129,13.070,NaN
> 20261003140957,3,423.129,13.070,NaN
> 20261003140958,3,423.129,13.070,NaN
> 20261003140959,3,423.122,13.064,NaN
> 20261003141000,3,423.122,13.064,0.215
> 20261003141001,3,423.122,13.064,NaN
> 20261003141002,3,423.122,13.064,NaN
> 20261003141003,3,423.122,13.081,NaN
> 20261003141004,3,423.275,13.081,NaN
> 20261003141005,3,423.275,13.081,0.217
> 20261003141006,3,423.275,13.081,NaN
> 20261003141007,3,423.275,13.061,NaN
> 20261003141008,3,423.082,13.061,NaN
> 20261003141009,3,423.082,13.061,NaN
> 20261003141010,2,423.082,13.061,0.216
> 20261003141011,2,423.082,13.061,NaN
> 20261003141012,2,423.082,13.026,NaN
> 20261003141013,2,423.090,13.026,NaN
> 20261003141014,2,423.090,13.026,NaN
> 20261003141015,2,423.090,13.026,0.216
> 20261003141016,2,423.090,13.020,NaN
> 20261003141017,2,423.148,13.020,NaN
> 20261003141018,2,423.148,13.020,NaN
> 20261003141019,2,423.148,13.020,NaN
> 20261003141020,2,423.148,13.022,0.216
> 20261003141021,2,423.137,13.022,NaN
> 20261003141022,2,423.137,13.022,NaN
> 20261003141023,2,423.137,13.022,NaN
> 20261003141024,2,423.137,13.022,NaN
> 20261003141025,2,423.137,13.016,0.216
> 20261003141026,2,423.115,13.016,NaN
> 20261003141027,2,423.115,13.016,NaN
> 20261003141028,2,423.115,13.016,NaN
> 20261003141029,2,423.115,13.011,NaN
> 20261003141030,2,423.130,13.011,0.215
> 20261003141031,2,423.130,13.011,NaN
> 20261003141032,2,423.130,13.011,NaN
> 20261003141033,2,423.130,13.015,NaN
> 20261003141034,2,423.127,13.015,NaN
> 20261003141035,2,423.127,13.015,0.216
> 20261003141036,2,423.127,13.015,NaN
> 20261003141037,2,423.127,13.015,NaN
> 20261003141038,2,423.127,13.009,NaN
> 20261003141039,2,422.973,13.009,NaN
> 20261003141040,2,422.973,13.009,0.213
> 20261003141041,2,422.973,13.009,NaN
> 20261003141042,2,422.973,13.052,NaN
> 20261003141043,2,423.100,13.052,NaN
> 20261003141044,1,423.100,13.052,NaN
> 20261003141045,1,423.100,13.052,0.214
> 20261003141046,1,423.100,13.052,NaN
> 20261003141047,1,423.100,13.029,NaN
> 20261003141048,1,423.151,13.029,NaN
> 20261003141049,1,423.151,13.029,NaN
> 20261003141050,1,423.151,13.029,0.212
> 20261003141051,1,423.151,13.016,NaN
> 20261003141052,1,423.161,13.016,NaN
> 20261003141053,1,423.161,13.016,NaN
> 20261003141054,1,423.161,13.016,NaN
> 20261003141055,1,423.161,13.009,0.212
> 20261003141056,1,423.160,13.009,NaN
> 20261003141057,1,423.160,13.009,NaN
> 20261003141058,1,423.160,13.009,NaN
> 20261003141059,1,423.160,13.009,NaN
> 20261003141100,1,423.160,12.995,0.212
> 20261003141101,1,423.185,12.995,NaN
> 20261003141102,1,423.185,12.995,NaN
> 20261003141103,1,423.185,12.995,NaN
> 20261003141104,1,423.185,12.991,NaN
> 20261003141105,1,423.212,12.991,0.212
> 20261003141106,1,423.212,12.991,NaN
> 20261003141107,1,423.212,12.991,NaN
> 20261003141108,1,423.212,12.991,NaN
> 20261003141109,1,423.212,13.026,NaN
> 20261003141110,1,423.356,13.026,0.215
> 20261003141111,1,423.356,13.026,NaN
> 20261003141112,1,423.356,13.026,NaN
> 20261003141113,1,423.356,12.983,NaN
> 20261003141114,NaN,423.151,12.983,NaN
> 20261003141115,NaN,423.151,12.983,0.216
> 20261003141116,NaN,423.151,12.983,NaN
> 20261003141117,NaN,423.151,12.939,NaN
> 20261003141118,NaN,423.199,12.939,NaN
> 20261003141119,NaN,423.199,12.939,NaN
> 20261003141120,NaN,423.199,12.939,0.214
> 20261003141121,NaN,423.199,12.939,NaN
> 20261003141122,9,423.199,13.000,NaN
> 20261003141123,9,423.415,13.000,NaN
> 20261003141124,9,423.415,13.000,NaN
> 20261003141125,9,423.415,13.000,0.214
> 20261003141126,9,423.415,13.036,NaN
> 20261003141127,9,423.924,13.036,NaN
> 20261003141128,9,423.924,13.036,NaN
> 20261003141129,9,423.924,13.036,NaN
> 20261003141130,9,423.924,13.036,0.215
> 20261003141131,9,423.924,13.064,NaN
> 20261003141132,9,424.820,13.064,NaN
> 20261003141133,9,424.820,13.064,NaN
> 20261003141134,9,424.820,13.064,NaN
> 20261003141135,9,424.820,13.148,0.215
> 20261003141136,9,424.982,13.148,NaN
> 20261003141137,9,424.982,13.148,NaN
> 20261003141138,9,424.982,13.148,NaN
> 20261003141139,9,424.982,13.166,NaN
> 20261003141140,9,425.008,13.166,0.215
> 20261003141141,9,425.008,13.166,NaN
> 20261003141142,9,425.008,13.166,NaN
> 20261003141143,9,425.008,13.166,NaN
> 20261003141144,9,425.008,13.206,NaN
> 20261003141145,9,425.191,13.206,0.217
> 20261003141146,9,425.191,13.206,NaN
> 20261003141147,9,425.191,13.206,NaN
> 20261003141148,9,425.191,13.173,NaN
> 20261003141149,9,424.971,13.173,NaN
> 20261003141150,9,424.971,13.173,0.215
> 20261003141151,9,424.971,13.173,NaN
> 20261003141152,9,424.971,13.173,NaN
> 20261003141153,9,424.971,13.159,NaN
> 20261003141154,9,425.004,13.159,NaN
> 20261003141155,9,425.004,13.159,0.216
> 20261003141156,9,425.004,13.159,NaN
> 20261003141157,8,425.004,13.165,NaN
> 20261003141158,8,425.004,13.165,NaN
> 20261003141159,8,425.004,13.165,NaN
> 20261003141200,8,425.004,13.165,0.217
> 20261003141201,8,425.004,13.169,NaN
> 20261003141202,8,424.958,13.169,NaN
> 20261003141203,8,424.958,13.169,NaN
> 20261003141204,8,424.958,13.169,NaN
> 20261003141205,8,424.958,13.169,0.215
> 20261003141206,8,424.958,13.182,NaN
> 20261003141207,8,424.484,13.182,NaN
> 20261003141208,8,424.484,13.182,NaN
> 20261003141209,8,424.484,13.182,NaN
> 20261003141210,8,424.484,13.143,0.215
> 20261003141211,8,424.289,13.143,NaN
> 20261003141212,8,424.289,13.143,NaN
> 20261003141213,8,424.289,13.143,NaN
> 20261003141214,8,424.289,13.143,NaN
> 20261003141215,8,424.289,13.143,0.216
> 20261003141216,8,424.307,13.143,NaN
> 20261003141217,8,424.307,13.143,NaN
> 20261003141218,8,424.307,13.143,NaN
> 20261003141219,8,424.307,13.147,NaN
> 20261003141220,8,424.473,13.147,0.216
> 20261003141221,8,424.473,13.147,NaN
> 20261003141222,8,424.473,13.147,NaN
> 20261003141223,8,424.473,13.075,NaN
> 20261003141224,8,424.192,13.075,NaN
> 20261003141225,8,424.192,13.075,0.219
> 20261003141226,8,424.192,13.075,NaN
> 20261003141227,8,424.192,13.075,NaN
> 20261003141228,8,424.192,13.088,NaN
> 20261003141229,8,424.224,13.088,NaN
> 20261003141230,8,424.224,13.088,0.218
> 20261003141231,7,424.224,13.088,NaN
> 20261003141232,7,424.224,13.099,NaN
> 20261003141233,7,424.174,13.099,NaN
> 20261003141234,7,424.174,13.099,NaN
> 20261003141235,7,424.174,13.099,0.218
> 20261003141236,7,424.174,13.099,NaN
> 20261003141237,7,424.174,13.089,NaN
> 20261003141238,7,423.954,13.089,NaN
> 20261003141239,7,423.954,13.089,NaN
> 20261003141240,7,423.954,13.089,0.218
> 20261003141241,7,423.954,13.090,NaN
> 20261003141242,7,423.607,13.090,NaN
> 20261003141243,7,423.607,13.090,NaN
> 20261003141244,7,423.607,13.090,NaN
> 20261003141245,7,423.607,13.090,0.217
> 20261003141246,7,423.607,13.088,NaN
> 20261003141247,7,423.574,13.088,NaN
> 20261003141248,7,423.574,13.088,NaN
> 20261003141249,7,423.574,13.088,NaN
> 20261003141250,7,423.574,13.089,0.217
> 20261003141251,7,423.600,13.089,NaN
> 20261003141252,7,423.600,13.089,NaN
> 20261003141253,7,423.600,13.089,NaN
> 20261003141254,7,423.600,13.089,NaN
> 20261003141255,7,423.600,13.078,0.218
> 20261003141256,7,423.581,13.078,NaN
> 20261003141257,7,423.581,13.078,NaN
> 20261003141258,7,423.581,13.078,NaN
> 20261003141259,7,423.581,13.063,NaN
> 20261003141300,7,423.570,13.063,0.216
> 20261003141301,7,423.570,13.063,NaN
> 20261003141302,6,423.570,13.063,NaN
> 20261003141303,6,423.570,13.063,NaN
> 20261003141304,6,423.570,13.076,NaN
> 20261003141305,6,423.615,13.076,0.217
> 20261003141306,6,423.615,13.076,NaN
> 20261003141307,6,423.615,13.076,NaN
> 20261003141308,6,423.615,13.084,NaN
> 20261003141309,6,423.495,13.084,NaN
> 20261003141310,6,423.495,13.084,0.218
> 20261003141311,6,423.495,13.084,NaN
> 20261003141312,6,423.495,13.084,NaN
> 20261003141313,6,423.495,13.066,NaN
> 20261003141314,6,423.424,13.066,NaN
> 20261003141315,6,423.424,13.066,0.218
> 20261003141316,6,423.424,13.066,NaN
> 20261003141317,6,423.424,13.077,NaN
> 20261003141318,6,423.395,13.077,NaN
> 20261003141319,6,423.395,13.077,NaN
> 20261003141320,6,423.395,13.077,0.218
> 20261003141321,6,423.395,13.077,NaN
> 20261003141322,6,423.351,13.073,NaN
> 20261003141323,6,423.351,13.073,NaN
> 20261003141324,6,423.351,13.073,NaN
> 20261003141325,6,423.351,13.073,0.217
> 20261003141326,6,423.351,13.078,NaN
> 20261003141327,6,423.402,13.078,NaN
> 20261003141328,6,423.402,13.078,NaN
> 20261003141329,6,423.402,13.078,NaN
> 20261003141330,6,423.402,13.109,0.216
> 20261003141331,6,423.418,13.109,NaN
> 20261003141332,6,423.418,13.109,NaN
> 20261003141333,6,423.418,13.109,NaN
> 20261003141334,5,423.418,13.109,NaN
> 20261003141335,5,423.418,13.093,0.216
> 20261003141336,5,423.413,13.093,NaN
> 20261003141337,5,423.413,13.093,NaN
> 20261003141338,5,423.413,13.093,NaN
> 20261003141339,5,423.413,13.095,NaN
> 20261003141340,5,423.343,13.095,0.216
> 20261003141341,5,423.343,13.095,NaN
> 20261003141342,5,423.343,13.095,NaN
> 20261003141343,5,423.343,13.095,NaN
> 20261003141344,5,423.343,13.078,NaN
> 20261003141345,5,423.245,13.078,0.216
> 20261003141346,5,423.245,13.078,NaN
> 20261003141347,5,423.245,13.078,NaN
> 20261003141348,5,423.245,13.081,NaN
> 20261003141349,5,423.273,13.081,NaN
> 20261003141350,5,423.273,13.081,0.215
> 20261003141351,5,423.273,13.081,NaN
> 20261003141352,5,423.273,13.081,NaN
> 20261003141353,5,423.273,13.070,NaN
> 20261003141354,5,423.260,13.070,NaN
> 20261003141355,5,423.260,13.070,0.216
> 20261003141356,5,423.260,13.070,NaN
> 20261003141357,5,423.260,13.069,NaN
> 20261003141358,5,423.177,13.069,NaN
> 20261003141359,5,423.177,13.069,NaN
> 20261003141400,5,423.177,13.069,0.214
> 20261003141401,5,423.177,13.069,NaN
> 20261003141402,5,423.177,13.082,NaN
> 20261003141403,5,423.233,13.082,NaN
> 20261003141404,5,423.233,13.082,NaN
> 20261003141405,5,423.233,13.082,0.214
> 20261003141406,4,423.233,13.094,NaN
> 20261003141407,4,423.256,13.094,NaN
> 20261003141408,4,423.256,13.094,NaN
> 20261003141409,4,423.256,13.094,NaN
> 20261003141410,4,423.256,13.099,0.215
> 20261003141411,4,423.207,13.099,NaN
> 20261003141412,4,423.207,13.099,NaN
> 20261003141413,4,423.207,13.099,NaN
> 20261003141414,4,423.207,13.090,NaN
> 20261003141415,4,423.139,13.090,0.211
> 20261003141416,4,423.139,13.090,NaN
> 20261003141417,4,423.139,13.090,NaN
> 20261003141418,4,423.139,13.090,NaN
> 20261003141419,4,423.139,13.093,NaN
> 20261003141420,4,423.113,13.093,0.214
> 20261003141421,4,423.113,13.093,NaN
> 20261003141422,4,423.113,13.093,NaN
> 20261003141423,4,423.113,13.092,NaN
> 20261003141424,4,423.171,13.092,NaN
> 20261003141425,4,423.171,13.092,0.213
> 20261003141426,4,423.171,13.092,NaN
> 20261003141427,4,423.171,13.092,NaN
> 20261003141428,4,423.171,13.090,NaN
> 20261003141429,4,423.148,13.090,NaN
> 20261003141430,4,423.148,13.090,0.216
> 20261003141431,4,423.148,13.090,NaN
> 20261003141432,4,423.148,13.067,NaN
> 20261003141433,4,423.156,13.067,NaN
> 20261003141434,4,423.156,13.067,NaN
> 20261003141435,4,423.156,13.067,0.216
> 20261003141436,4,423.156,13.067,NaN
> 20261003141437,4,423.156,13.026,NaN
> 20261003141438,3,423.167,13.026,NaN
> 20261003141439,3,423.167,13.026,NaN
> 20261003141440,3,423.167,13.026,0.215
> 20261003141441,3,423.167,13.042,NaN
> 20261003141442,3,423.146,13.042,NaN
> 20261003141443,3,423.146,13.042,NaN
> 20261003141444,3,423.146,13.042,NaN
> 20261003141445,3,423.146,13.042,0.215
> 20261003141446,3,423.146,13.052,NaN
> 20261003141447,3,423.107,13.052,NaN
> 20261003141448,3,423.107,13.052,NaN
> 20261003141449,3,423.107,13.052,NaN
> 20261003141450,3,423.107,13.054,0.215
> 20261003141451,3,423.137,13.054,NaN
> 20261003141452,3,423.137,13.054,NaN
> 20261003141453,3,423.137,13.054,NaN
> 20261003141454,3,423.137,13.053,NaN
> 20261003141455,3,423.109,13.053,0.215
> 20261003141456,3,423.109,13.053,NaN
> 20261003141457,3,423.109,13.053,NaN
> 20261003141458,3,423.109,13.053,NaN
> 20261003141459,3,423.109,13.061,NaN
> 20261003141500,3,423.107,13.061,0.215
> 20261003141501,3,423.107,13.061,NaN
> 20261003141502,3,423.107,13.061,NaN
> 20261003141503,3,423.107,13.062,NaN
> 20261003141504,3,423.310,13.062,NaN
> 20261003141505,3,423.310,13.062,0.215
> 20261003141506,3,423.310,13.062,NaN
> 20261003141507,3,423.310,13.024,NaN
> 20261003141508,3,423.077,13.024,NaN
> 20261003141509,3,423.077,13.024,NaN
> 20261003141510,2,423.077,13.024,0.216
> 20261003141511,2,423.077,13.024,NaN
> 20261003141512,2,423.077,13.027,NaN
> 20261003141513,2,423.115,13.027,NaN
> 20261003141514,2,423.115,13.027,NaN
> 20261003141515,2,423.115,13.027,0.217
> 20261003141516,2,423.115,13.032,NaN
> 20261003141517,2,423.107,13.032,NaN
> 20261003141518,2,423.107,13.032,NaN
> 20261003141519,2,423.107,13.032,NaN
> 20261003141520,2,423.107,13.032,0.216
> 20261003141521,2,423.107,13.021,NaN
> 20261003141522,2,423.224,13.021,NaN
> 20261003141523,2,423.224,13.021,NaN
> 20261003141524,2,423.224,13.021,NaN
> 20261003141525,2,423.224,13.043,0.216
> 20261003141526,2,423.150,13.043,NaN
> 20261003141527,2,423.150,13.043,NaN
> 20261003141528,2,423.150,13.043,NaN
> 20261003141529,2,423.150,13.031,NaN
> 20261003141530,2,423.169,13.031,0.215
> 20261003141531,2,423.169,13.031,NaN
> 20261003141532,2,423.169,13.031,NaN
> 20261003141533,2,423.169,13.031,NaN
> 20261003141534,2,423.169,13.032,NaN
> 20261003141535,2,423.134,13.032,0.207
> 20261003141536,2,423.134,13.032,NaN
> 20261003141537,2,423.134,13.032,NaN
> 20261003141538,2,423.134,13.038,NaN
> 20261003141539,2,423.103,13.038,NaN
> 20261003141540,2,423.103,13.038,0.212
> 20261003141541,2,423.103,13.038,NaN
> 20261003141542,1,423.103,13.079,NaN
> 20261003141543,1,423.154,13.079,NaN
> 20261003141544,1,423.154,13.079,NaN
> 20261003141545,1,423.154,13.079,0.212
> 20261003141546,1,423.154,13.079,NaN
> 20261003141547,1,423.154,13.034,NaN
> 20261003141548,1,423.159,13.034,NaN
> 20261003141549,1,423.159,13.034,NaN
> 20261003141550,1,423.159,13.034,0.212
> 20261003141551,1,423.159,13.027,NaN
> 20261003141552,1,423.244,13.027,NaN
> 20261003141553,1,423.244,13.027,NaN
> 20261003141554,1,423.244,13.027,NaN
> 20261003141555,1,423.244,13.027,0.213
> 20261003141556,1,423.244,13.029,NaN
> 20261003141557,1,423.262,13.029,NaN
> 20261003141558,1,423.262,13.029,NaN
> 20261003141559,1,423.262,13.029,NaN
> 20261003141600,1,423.262,13.028,0.211
> 20261003141601,1,423.213,13.028,NaN
> 20261003141602,1,423.213,13.028,NaN
> 20261003141603,1,423.213,13.028,NaN
> 20261003141604,1,423.213,13.028,NaN
> 20261003141605,1,423.204,13.017,0.212
> 20261003141606,1,423.204,13.017,NaN
> 20261003141607,1,423.204,13.017,NaN
> 20261003141608,1,423.204,13.017,NaN
> 20261003141609,1,423.204,13.038,NaN
> 20261003141610,1,423.458,13.038,0.215
> 20261003141611,1,423.458,13.038,NaN
> 20261003141612,1,423.458,13.038,NaN
> 20261003141613,1,423.458,12.961,NaN
> 20261003141614,NaN,423.214,12.961,NaN
> 20261003141615,NaN,423.214,12.961,0.215
> 20261003141616,NaN,423.214,12.961,NaN
> 20261003141617,NaN,423.214,12.961,NaN
> 20261003141618,NaN,423.214,12.977,NaN
> 20261003141619,NaN,423.157,12.977,NaN
> 20261003141620,NaN,423.157,12.977,0.215
> 20261003141621,NaN,423.157,12.977,NaN
> 20261003141622,9,423.157,13.009,NaN
> 20261003141623,9,423.315,13.009,NaN
> 20261003141624,9,423.315,13.009,NaN
> 20261003141625,9,423.315,13.009,0.214
> 20261003141626,9,423.315,13.009,NaN
> 20261003141627,9,423.742,13.058,NaN
> 20261003141628,9,423.742,13.058,NaN
> 20261003141629,9,423.742,13.058,NaN
> 20261003141630,9,423.742,13.058,0.214
> 20261003141631,9,423.742,13.118,NaN
> 20261003141632,9,425.136,13.118,NaN
> 20261003141633,9,425.136,13.118,NaN
> 20261003141634,9,425.136,13.118,NaN
> 20261003141635,9,425.136,13.178,0.215
> 20261003141636,9,425.338,13.178,NaN
> 20261003141637,9,425.338,13.178,NaN
> 20261003141638,9,425.338,13.178,NaN
> 20261003141639,9,425.338,13.178,NaN
> 20261003141640,9,425.338,13.191,0.215
> 20261003141641,9,425.352,13.191,NaN
> 20261003141642,9,425.352,13.191,NaN
> 20261003141643,9,425.352,13.191,NaN
> 20261003141644,9,425.352,13.204,NaN
> 20261003141645,9,425.516,13.204,0.217
> 20261003141646,9,425.516,13.204,NaN
> 20261003141647,9,425.516,13.204,NaN
> 20261003141648,9,425.516,13.171,NaN
> 20261003141649,9,425.286,13.171,NaN
> 20261003141650,9,425.286,13.171,0.215
> 20261003141651,9,425.286,13.171,NaN
> 20261003141652,9,425.286,13.171,NaN
> 20261003141653,9,425.286,13.179,NaN
> 20261003141654,9,425.364,13.179,NaN
> 20261003141655,9,425.364,13.179,0.217
> 20261003141656,9,425.364,13.179,NaN
> 20261003141657,8,425.364,13.191,NaN
> 20261003141658,8,425.352,13.191,NaN
> 20261003141659,8,425.352,13.191,NaN
> 20261003141700,8,425.352,13.191,0.216
> 20261003141701,8,425.352,13.191,NaN
> 20261003141702,8,425.352,13.205,NaN
> 20261003141703,8,425.242,13.205,NaN
> 20261003141704,8,425.242,13.205,NaN
> 20261003141705,8,425.242,13.205,0.216
> 20261003141706,8,425.242,13.178,NaN
> 20261003141707,8,424.445,13.178,NaN
> 20261003141708,8,424.445,13.178,NaN
> 20261003141709,8,424.445,13.178,NaN
> 20261003141710,8,424.445,13.152,0.217
> 20261003141711,8,424.326,13.152,NaN
> 20261003141712,8,424.326,13.152,NaN
> 20261003141713,8,424.326,13.152,NaN
> 20261003141714,8,424.326,13.152,NaN
> 20261003141715,8,424.326,13.141,0.215
> 20261003141716,8,424.259,13.141,NaN
> 20261003141717,8,424.259,13.141,NaN
> 20261003141718,8,424.259,13.141,NaN
> 20261003141719,8,424.259,13.141,NaN
> 20261003141720,8,424.259,13.135,0.219
> 20261003141721,8,424.297,13.135,NaN
> 20261003141722,8,424.297,13.135,NaN
> 20261003141723,8,424.297,13.135,NaN
> 20261003141724,8,424.297,13.068,NaN
> 20261003141725,8,424.270,13.068,0.218
> 20261003141726,8,424.270,13.068,NaN
> 20261003141727,8,424.270,13.068,NaN
> 20261003141728,8,424.270,13.068,NaN
> 20261003141729,8,424.270,13.084,NaN
> 20261003141730,7,424.258,13.084,0.218
> 20261003141731,7,424.258,13.084,NaN
> 20261003141732,7,424.258,13.084,NaN
> 20261003141733,7,424.258,13.099,NaN
> 20261003141734,7,424.310,13.099,NaN
> 20261003141735,7,424.310,13.099,0.219
> 20261003141736,7,424.310,13.099,NaN
> 20261003141737,7,424.310,13.099,NaN
> 20261003141738,7,423.845,13.099,NaN
> 20261003141739,7,423.845,13.099,NaN
> 20261003141740,7,423.845,13.099,0.218
> 20261003141741,7,423.845,13.099,NaN
> 20261003141742,7,423.845,13.073,NaN
> 20261003141743,7,423.713,13.073,NaN
> 20261003141744,7,423.713,13.073,NaN
> 20261003141745,7,423.713,13.073,0.217
> 20261003141746,7,423.713,13.073,NaN
> 20261003141747,7,423.670,13.073,NaN
> 20261003141748,7,423.670,13.073,NaN
> 20261003141749,7,423.670,13.073,NaN
> 20261003141750,7,423.670,13.073,0.218
> 20261003141751,7,423.670,13.069,NaN
> 20261003141752,7,423.772,13.069,NaN
> 20261003141753,7,423.772,13.069,NaN
> 20261003141754,7,423.772,13.069,NaN
> 20261003141755,7,423.772,13.046,0.218
> 20261003141756,7,423.681,13.046,NaN
> 20261003141757,7,423.681,13.046,NaN
> 20261003141758,7,423.681,13.046,NaN
> 20261003141759,7,423.681,13.046,NaN
> 20261003141800,7,423.681,13.052,0.217
> 20261003141801,7,423.678,13.052,NaN
> 20261003141802,6,423.678,13.052,NaN
> 20261003141803,6,423.678,13.052,NaN
> 20261003141804,6,423.678,13.064,NaN
> 20261003141805,6,423.698,13.064,0.218
> 20261003141806,6,423.698,13.064,NaN
> 20261003141807,6,423.698,13.064,NaN
> 20261003141808,6,423.698,13.064,NaN
> 20261003141809,6,423.698,13.064,NaN
> 20261003141810,6,423.587,13.064,0.217
> 20261003141811,6,423.587,13.064,NaN
> 20261003141812,6,423.587,13.064,NaN
> 20261003141813,6,423.587,13.054,NaN
> 20261003141814,6,423.530,13.054,NaN
> 20261003141815,6,423.530,13.054,0.219
> 20261003141816,6,423.530,13.054,NaN
> 20261003141817,6,423.530,13.054,NaN
> 20261003141818,6,423.489,13.062,NaN
> 20261003141819,6,423.489,13.062,NaN
> 20261003141820,6,423.489,13.062,0.217
> 20261003141821,6,423.489,13.062,NaN
> 20261003141822,6,423.489,13.066,NaN
> 20261003141823,6,423.542,13.066,NaN
> 20261003141824,6,423.542,13.066,NaN
> 20261003141825,6,423.542,13.066,0.216
> 20261003141826,6,423.542,13.063,NaN
> 20261003141827,6,423.526,13.063,NaN
> 20261003141828,6,423.526,13.063,NaN
> 20261003141829,6,423.526,13.063,NaN
> 20261003141830,6,423.526,13.063,0.216
> 20261003141831,6,423.526,13.079,NaN
> 20261003141832,5,423.487,13.079,NaN
> 20261003141833,5,423.487,13.079,NaN
> 20261003141834,5,423.487,13.079,NaN
> 20261003141835,5,423.487,13.077,0.216
> 20261003141836,5,423.510,13.077,NaN
> 20261003141837,5,423.510,13.077,NaN
> 20261003141838,5,423.510,13.077,NaN
> 20261003141839,5,423.510,13.075,NaN
> 20261003141840,5,423.417,13.075,0.214
> 20261003141841,5,423.417,13.075,NaN
> 20261003141842,5,423.417,13.075,NaN
> 20261003141843,5,423.417,13.075,NaN
> 20261003141844,5,423.417,13.079,NaN
> 20261003141845,5,423.396,13.079,0.215
> 20261003141846,5,423.396,13.079,NaN
> 20261003141847,5,423.396,13.079,NaN
> 20261003141848,5,423.396,13.065,NaN
> 20261003141849,5,423.398,13.065,NaN
> 20261003141850,5,423.398,13.065,0.216
> 20261003141851,5,423.398,13.065,NaN
> 20261003141852,5,423.398,13.065,NaN
> 20261003141853,5,423.398,13.062,NaN
> 20261003141854,5,423.370,13.062,NaN
> 20261003141855,5,423.370,13.062,0.216
> 20261003141856,5,423.370,13.062,NaN
> 20261003141857,5,423.370,13.067,NaN
> 20261003141858,5,423.301,13.067,NaN
> 20261003141859,5,423.301,13.067,NaN
> 20261003141900,5,423.301,13.067,0.215
> 20261003141901,5,423.301,13.067,NaN
> 20261003141902,5,423.301,13.075,NaN
> 20261003141903,5,423.383,13.075,NaN
> 20261003141904,5,423.383,13.075,NaN
> 20261003141905,5,423.383,13.075,0.212
> 20261003141906,4,423.383,13.089,NaN
> 20261003141907,4,423.381,13.089,NaN
> 20261003141908,4,423.381,13.089,NaN
> 20261003141909,4,423.381,13.089,NaN
> 20261003141910,4,423.381,13.080,0.214
> 20261003141911,4,423.275,13.080,NaN
> 20261003141912,4,423.275,13.080,NaN
> 20261003141913,4,423.275,13.080,NaN
> 20261003141914,4,423.275,13.080,NaN
> 20261003141915,4,423.275,13.074,0.213
> 20261003141916,4,423.260,13.074,NaN
> 20261003141917,4,423.260,13.074,NaN
> 20261003141918,4,423.260,13.074,NaN
> 20261003141919,4,423.260,13.076,NaN
> 20261003141920,4,423.293,13.076,0.215
> 20261003141921,4,423.293,13.076,NaN
> 20261003141922,4,423.293,13.076,NaN
> 20261003141923,4,423.293,13.065,NaN
> 20261003141924,4,423.289,13.065,NaN
> 20261003141925,4,423.289,13.065,0.214
> 20261003141926,4,423.289,13.065,NaN
> 20261003141927,4,423.289,13.065,NaN
> 20261003141928,4,423.289,13.080,NaN
> 20261003141929,4,423.326,13.080,NaN
> 20261003141930,4,423.326,13.080,0.216
> 20261003141931,4,423.326,13.080,NaN
> 20261003141932,4,423.326,13.063,NaN
> 20261003141933,4,423.257,13.063,NaN
> 20261003141934,4,423.257,13.063,NaN
> 20261003141935,4,423.257,13.063,0.215
> 20261003141936,3,423.257,13.063,NaN
> 20261003141937,3,423.257,13.021,NaN
> 20261003141938,3,423.215,13.021,NaN
> 20261003141939,3,423.215,13.021,NaN
> 20261003141940,3,423.215,13.021,0.215
> 20261003141941,3,423.215,13.034,NaN
> 20261003141942,3,423.233,13.034,NaN
> 20261003141943,3,423.233,13.034,NaN
> 20261003141944,3,423.233,13.034,NaN
> 20261003141945,3,423.233,13.033,0.215
> 20261003141946,3,423.183,13.033,NaN
> 20261003141947,3,423.183,13.033,NaN
> 20261003141948,3,423.183,13.033,NaN
> 20261003141949,3,423.183,13.033,NaN
> 20261003141950,3,423.183,13.037,0.215
> 20261003141951,3,423.238,13.037,NaN
> 20261003141952,3,423.238,13.037,NaN
> 20261003141953,3,423.238,13.037,NaN
> 20261003141954,3,423.238,13.039,NaN
> 20261003141955,3,423.212,13.039,0.215
> 20261003141956,3,423.212,13.039,NaN
> 20261003141957,3,423.212,13.039,NaN
> 20261003141958,3,423.212,13.039,NaN
> 20261003141959,3,423.212,13.043,NaN
> 20261003142000,3,423.234,13.043,0.214
> 20261003142001,3,423.234,13.043,NaN
> 20261003142002,3,423.234,13.043,NaN
> 20261003142003,3,423.234,13.043,NaN
> 20261003142004,3,423.301,13.043,NaN
> 20261003142005,3,423.301,13.043,0.217
> 20261003142006,3,423.301,13.043,NaN
> 20261003142007,3,423.301,13.043,NaN
> 20261003142008,3,423.301,12.998,NaN
> 20261003142009,3,423.216,12.998,NaN
> 20261003142010,2,423.216,12.998,0.216
> 20261003142011,2,423.216,12.998,NaN
> 20261003142012,2,423.216,13.008,NaN
> 20261003142013,2,423.227,13.008,NaN
> 20261003142014,2,423.227,13.008,NaN
> 20261003142015,2,423.227,13.008,0.217
> 20261003142016,2,423.227,13.011,NaN
> 20261003142017,2,423.235,13.011,NaN
> 20261003142018,2,423.235,13.011,NaN
> 20261003142019,2,423.235,13.011,NaN
> 20261003142020,2,423.235,13.011,0.217
> 20261003142021,2,423.235,13.013,NaN
> 20261003142022,2,423.219,13.013,NaN
> 20261003142023,2,423.219,13.013,NaN
> 20261003142024,2,423.219,13.013,NaN
> 20261003142025,2,423.219,13.008,0.215
> 20261003142026,2,423.215,13.008,NaN
> 20261003142027,2,423.215,13.008,NaN
> 20261003142028,2,423.215,13.008,NaN
> 20261003142029,2,423.215,13.015,NaN
> 20261003142030,2,423.243,13.015,0.216
> 20261003142031,2,423.243,13.015,NaN
> 20261003142032,2,423.243,13.015,NaN
> 20261003142033,2,423.243,13.015,NaN
> 20261003142034,2,423.243,12.989,NaN
> 20261003142035,2,423.130,12.989,0.214
> 20261003142036,2,423.130,12.989,NaN
> 20261003142037,2,423.130,12.989,NaN
> 20261003142038,2,423.130,13.019,NaN
> 20261003142039,2,423.198,13.019,NaN
> 20261003142040,1,423.198,13.019,0.213
> 20261003142041,1,423.198,13.019,NaN
> 20261003142042,1,423.198,13.019,NaN
> 20261003142043,1,423.198,13.042,NaN
> 20261003142044,1,423.229,13.042,NaN
> 20261003142045,1,423.229,13.042,0.211
> 20261003142046,1,423.229,13.042,NaN
> 20261003142047,1,423.229,13.013,NaN
> 20261003142048,1,423.275,13.013,NaN
> 20261003142049,1,423.275,13.013,NaN
> 20261003142050,1,423.275,13.013,0.213
> 20261003142051,1,423.275,13.008,NaN
> 20261003142052,1,423.247,13.008,NaN
> 20261003142053,1,423.247,13.008,NaN
> 20261003142054,1,423.247,13.008,NaN
> 20261003142055,1,423.247,13.008,0.210
> 20261003142056,1,423.247,13.001,NaN
> 20261003142057,1,423.266,13.001,NaN
> 20261003142058,1,423.266,13.001,NaN
> 20261003142059,1,423.266,13.001,NaN
> 20261003142100,1,423.266,13.002,0.211
> 20261003142101,1,423.328,13.002,NaN
> 20261003142102,1,423.328,13.002,NaN
> 20261003142103,1,423.328,13.002,NaN
> 20261003142104,1,423.328,13.002,NaN
> 20261003142105,1,423.306,12.997,0.212
> 20261003142106,1,423.306,12.997,NaN
> 20261003142107,1,423.306,12.997,NaN
> 20261003142108,1,423.306,12.997,NaN
> 20261003142109,1,423.306,13.008,NaN
> 20261003142110,1,423.468,13.008,0.215
> 20261003142111,1,423.468,13.008,NaN
> 20261003142112,1,423.468,13.008,NaN
> 20261003142113,1,423.468,12.914,NaN
> 20261003142114,NaN,423.468,12.914,NaN
> 20261003142115,NaN,423.266,12.914,0.215
> 20261003142116,NaN,423.266,12.914,NaN
> 20261003142117,NaN,423.266,12.914,NaN
> 20261003142118,NaN,423.266,12.973,NaN
> 20261003142119,NaN,423.257,12.973,NaN
> 20261003142120,NaN,423.257,12.973,0.216
> 20261003142121,NaN,423.257,12.973,NaN
> 20261003142122,9,423.257,13.019,NaN
> 20261003142123,9,423.510,13.019,NaN
> 20261003142124,9,423.510,13.019,NaN
> 20261003142125,9,423.510,13.019,0.215
> 20261003142126,9,423.510,13.019,NaN
> 20261003142127,9,423.510,13.072,NaN
> 20261003142128,9,424.396,13.072,NaN
> 20261003142129,9,424.396,13.072,NaN
> 20261003142130,9,424.396,13.072,0.215
> 20261003142131,9,424.396,13.120,NaN
> 20261003142132,9,425.691,13.120,NaN
> 20261003142133,9,425.691,13.120,NaN
> 20261003142134,9,425.691,13.120,NaN
> 20261003142135,9,425.691,13.120,0.215
> 20261003142136,9,425.691,13.176,NaN
> 20261003142137,9,425.812,13.176,NaN
> 20261003142138,9,425.812,13.176,NaN
> 20261003142139,9,425.812,13.176,NaN
> 20261003142140,9,425.812,13.184,0.216
> 20261003142141,9,425.829,13.184,NaN
> 20261003142142,9,425.829,13.184,NaN
> 20261003142143,9,425.829,13.184,NaN
> 20261003142144,9,425.829,13.209,NaN
> 20261003142145,9,425.902,13.209,0.217
> 20261003142146,9,425.902,13.209,NaN
> 20261003142147,9,425.902,13.209,NaN
> 20261003142148,9,425.902,13.209,NaN
> 20261003142149,9,425.902,13.154,NaN
> 20261003142150,9,425.836,13.154,0.216
> 20261003142151,9,425.836,13.154,NaN
> 20261003142152,9,425.836,13.154,NaN
> 20261003142153,9,425.836,13.164,NaN
> 20261003142154,9,425.881,13.164,NaN
> 20261003142155,8,425.881,13.164,0.217
> 20261003142156,8,425.881,13.164,NaN
> 20261003142157,8,425.881,13.164,NaN
> 20261003142158,8,425.881,13.171,NaN
> 20261003142159,8,425.840,13.171,NaN
> 20261003142200,8,425.840,13.171,0.217
> 20261003142201,8,425.840,13.171,NaN
> 20261003142202,8,425.840,13.190,NaN
> 20261003142203,8,425.516,13.190,NaN
> 20261003142204,8,425.516,13.190,NaN
> 20261003142205,8,425.516,13.190,0.215
> 20261003142206,8,425.516,13.190,NaN
> 20261003142207,8,424.729,13.157,NaN
> 20261003142208,8,424.729,13.157,NaN
> 20261003142209,8,424.729,13.157,NaN
> 20261003142210,8,424.729,13.157,0.215
> 20261003142211,8,424.729,13.141,NaN
> 20261003142212,8,424.669,13.141,NaN
> 20261003142213,8,424.669,13.141,NaN
> 20261003142214,8,424.669,13.141,NaN
> 20261003142215,8,424.669,13.143,0.216
> 20261003142216,8,424.733,13.143,NaN
> 20261003142217,8,424.733,13.143,NaN
> 20261003142218,8,424.733,13.143,NaN
> 20261003142219,8,424.733,13.143,NaN
> 20261003142220,8,424.733,13.108,0.217
> 20261003142221,8,424.621,13.108,NaN
> 20261003142222,8,424.621,13.108,NaN
> 20261003142223,8,424.621,13.108,NaN
> 20261003142224,8,424.621,13.083,NaN
> 20261003142225,8,424.561,13.083,0.218
> 20261003142226,8,424.561,13.083,NaN
> 20261003142227,7,424.561,13.083,NaN
> 20261003142228,7,424.561,13.083,NaN
> 20261003142229,7,424.561,13.085,NaN
> 20261003142230,7,424.658,13.085,0.218
> 20261003142231,7,424.658,13.085,NaN
> 20261003142232,7,424.658,13.085,NaN
> 20261003142233,7,424.658,13.095,NaN
> 20261003142234,7,424.621,13.095,NaN
> 20261003142235,7,424.621,13.095,0.219
> 20261003142236,7,424.621,13.095,NaN
> 20261003142237,7,424.621,13.067,NaN
> 20261003142238,7,423.964,13.067,NaN
> 20261003142239,7,423.964,13.067,NaN
> 20261003142240,7,423.964,13.067,0.218
> 20261003142241,7,423.964,13.067,NaN
> 20261003142242,7,423.964,13.072,NaN
> 20261003142243,7,423.893,13.072,NaN
> 20261003142244,7,423.893,13.072,NaN
> 20261003142245,7,423.893,13.072,0.218
> 20261003142246,7,423.893,13.056,NaN
> 20261003142247,7,423.895,13.056,NaN
> 20261003142248,7,423.895,13.056,NaN
> 20261003142249,7,423.895,13.056,NaN
> 20261003142250,7,423.895,13.056,0.219
> 20261003142251,7,423.875,13.059,NaN
> 20261003142252,7,423.875,13.059,NaN
> 20261003142253,7,423.875,13.059,NaN
> 20261003142254,7,423.875,13.059,NaN
> 20261003142255,7,423.875,13.035,0.217
> 20261003142256,7,423.791,13.035,NaN
> 20261003142257,7,423.791,13.035,NaN
> 20261003142258,7,423.791,13.035,NaN
> 20261003142259,7,423.791,13.048,NaN
> 20261003142300,7,423.760,13.048,0.218
> 20261003142301,7,423.760,13.048,NaN
> 20261003142302,6,423.760,13.048,NaN
> 20261003142303,6,423.760,13.048,NaN
> 20261003142304,6,423.760,13.049,NaN
> 20261003142305,6,423.831,13.049,0.218
> 20261003142306,6,423.831,13.049,NaN
> 20261003142307,6,423.831,13.049,NaN
> 20261003142308,6,423.831,13.040,NaN
> 20261003142309,6,423.617,13.040,NaN
> 20261003142310,6,423.617,13.040,0.218
> 20261003142311,6,423.617,13.040,NaN
> 20261003142312,6,423.617,13.048,NaN
> 20261003142313,6,423.582,13.048,NaN
> 20261003142314,6,423.582,13.048,NaN
> 20261003142315,6,423.582,13.048,0.216
> 20261003142316,6,423.582,13.048,NaN
> 20261003142317,6,423.582,13.045,NaN
> 20261003142318,6,423.581,13.045,NaN
> 20261003142319,6,423.581,13.045,NaN
> 20261003142320,6,423.581,13.045,0.218
> 20261003142321,6,423.581,13.036,NaN
> 20261003142322,6,423.527,13.036,NaN
> 20261003142323,6,423.527,13.036,NaN
> 20261003142324,6,423.527,13.036,NaN
> 20261003142325,6,423.527,13.049,0.215
> 20261003142326,6,423.545,13.049,NaN
> 20261003142327,6,423.545,13.049,NaN
> 20261003142328,6,423.545,13.049,NaN
> 20261003142329,6,423.545,13.049,NaN
> 20261003142330,6,423.545,13.056,0.215
> 20261003142331,5,423.541,13.056,NaN
> 20261003142332,5,423.541,13.056,NaN
> 20261003142333,5,423.541,13.056,NaN
> 20261003142334,5,423.541,13.059,NaN
> 20261003142335,5,423.554,13.059,0.215
> 20261003142336,5,423.554,13.059,NaN
> 20261003142337,5,423.554,13.059,NaN
> 20261003142338,5,423.554,13.059,NaN
> 20261003142339,5,423.554,13.045,NaN
> 20261003142340,5,423.446,13.045,0.215
> 20261003142341,5,423.446,13.045,NaN
> 20261003142342,5,423.446,13.045,NaN
> 20261003142343,5,423.446,13.044,NaN
> 20261003142344,5,423.446,13.044,NaN
> 20261003142345,5,423.446,13.044,0.216
> 20261003142346,5,423.446,13.044,NaN
> 20261003142347,5,423.446,13.045,NaN
> 20261003142348,5,423.374,13.045,NaN
> 20261003142349,5,423.374,13.045,NaN
> 20261003142350,5,423.374,13.045,0.216
> 20261003142351,5,423.374,13.045,NaN
> 20261003142352,5,423.374,13.037,NaN
> 20261003142353,5,423.415,13.037,NaN
> 20261003142354,5,423.415,13.037,NaN
> 20261003142355,5,423.415,13.037,0.215
> 20261003142356,5,423.415,13.026,NaN
> 20261003142357,5,423.361,13.026,NaN
> 20261003142358,5,423.361,13.026,NaN
> 20261003142359,5,423.361,13.026,NaN
> 20261003142400,5,423.361,13.026,0.215
> 20261003142401,5,423.390,13.050,NaN
> 20261003142402,5,423.390,13.050,NaN
> 20261003142403,5,423.390,13.050,NaN
> 20261003142404,5,423.390,13.050,NaN
> 20261003142405,4,423.390,13.059,0.213
> 20261003142406,4,423.389,13.059,NaN
> 20261003142407,4,423.389,13.059,NaN
> 20261003142408,4,423.389,13.059,NaN
> 20261003142409,4,423.389,13.053,NaN
> 20261003142410,4,423.381,13.053,0.214
> 20261003142411,4,423.381,13.053,NaN
> 20261003142412,4,423.381,13.053,NaN
> 20261003142413,4,423.381,13.053,NaN
> 20261003142414,4,423.381,13.038,NaN
> 20261003142415,4,423.338,13.038,0.212
> 20261003142416,4,423.338,13.038,NaN
> 20261003142417,4,423.338,13.038,NaN
> 20261003142418,4,423.338,13.031,NaN
> 20261003142419,4,423.356,13.031,NaN
> 20261003142420,4,423.356,13.031,0.211
> 20261003142421,4,423.356,13.031,NaN
> 20261003142422,4,423.356,13.027,NaN
> 20261003142423,4,423.349,13.027,NaN
> 20261003142424,4,423.349,13.027,NaN
> 20261003142425,4,423.349,13.027,0.213
> 20261003142426,4,423.349,13.027,NaN
> 20261003142427,4,423.349,13.050,NaN
> 20261003142428,4,423.505,13.050,NaN
> 20261003142429,4,423.505,13.050,NaN
> 20261003142430,4,423.505,13.050,0.215
> 20261003142431,4,423.505,13.012,NaN
> 20261003142432,4,423.312,13.012,NaN
> 20261003142433,4,423.312,13.012,NaN
> 20261003142434,4,423.312,13.012,NaN
> 20261003142435,3,423.312,13.012,0.215
> 20261003142436,3,423.312,12.976,NaN
> 20261003142437,3,423.304,12.976,NaN
> 20261003142438,3,423.304,12.976,NaN
> 20261003142439,3,423.304,12.976,NaN
> 20261003142440,3,423.304,12.994,0.215
> 20261003142441,3,423.340,12.994,NaN
> 20261003142442,3,423.340,12.994,NaN
> 20261003142443,3,423.340,12.994,NaN
> 20261003142444,3,423.340,12.994,NaN
> 20261003142445,3,423.314,12.994,0.215
> 20261003142446,3,423.314,12.994,NaN
> 20261003142447,3,423.314,12.994,NaN
> 20261003142448,3,423.314,12.994,NaN
> 20261003142449,3,423.314,12.991,NaN
> 20261003142450,3,423.353,12.991,0.214
> 20261003142451,3,423.353,12.991,NaN
> 20261003142452,3,423.353,12.991,NaN
> 20261003142453,3,423.353,12.999,NaN
> 20261003142454,3,423.363,12.999,NaN
> 20261003142455,3,423.363,12.999,0.214
> 20261003142456,3,423.363,12.999,NaN
> 20261003142457,3,423.363,12.999,NaN
> 20261003142458,3,423.363,12.990,NaN
> 20261003142459,3,423.377,12.990,NaN
> 20261003142500,3,423.377,12.990,0.218
> 20261003142501,3,423.377,12.990,NaN
> 20261003142502,3,423.377,13.001,NaN
> 20261003142503,3,423.447,13.001,NaN
> 20261003142504,3,423.447,13.001,NaN
> 20261003142505,3,423.447,13.001,0.216
> 20261003142506,3,423.447,12.945,NaN
> 20261003142507,3,423.380,12.945,NaN
> 20261003142508,2,423.380,12.945,NaN
> 20261003142509,2,423.380,12.945,NaN
> 20261003142510,2,423.380,12.945,0.216
> 20261003142511,2,423.380,12.966,NaN
> 20261003142512,2,423.369,12.966,NaN
> 20261003142513,2,423.369,12.966,NaN
> 20261003142514,2,423.369,12.966,NaN
> 20261003142515,2,423.369,12.961,0.217
> 20261003142516,2,423.401,12.961,NaN
> 20261003142517,2,423.401,12.961,NaN
> 20261003142518,2,423.401,12.961,NaN
> 20261003142519,2,423.401,12.961,NaN
> 20261003142520,2,423.401,12.951,0.216
> 20261003142521,2,423.385,12.951,NaN
> 20261003142522,2,423.385,12.951,NaN
> 20261003142523,2,423.385,12.951,NaN
> 20261003142524,2,423.385,12.969,NaN
> 20261003142525,2,423.392,12.969,0.216
> 20261003142526,2,423.392,12.969,NaN
> 20261003142527,2,423.392,12.969,NaN
> 20261003142528,2,423.392,12.969,NaN
> 20261003142529,2,423.392,12.968,NaN
> 20261003142530,2,423.386,12.968,0.215
> 20261003142531,2,423.386,12.968,NaN
> 20261003142532,2,423.386,12.968,NaN
> 20261003142533,2,423.386,12.940,NaN
> 20261003142534,2,423.190,12.940,NaN
> 20261003142535,2,423.190,12.940,0.214
> 20261003142536,2,423.190,12.940,NaN
> 20261003142537,2,423.190,12.940,NaN
> 20261003142538,2,423.411,12.990,NaN
> 20261003142539,1,423.411,12.990,NaN
> 20261003142540,1,423.411,12.990,0.213
> 20261003142541,1,423.411,12.990,NaN
> 20261003142542,1,423.411,13.008,NaN
> 20261003142543,1,423.411,13.008,NaN
> 20261003142544,1,423.411,13.008,NaN
> 20261003142545,1,423.411,13.008,0.213
> 20261003142546,1,423.411,12.992,NaN
> 20261003142547,1,423.395,12.992,NaN
> 20261003142548,1,423.395,12.992,NaN
> 20261003142549,1,423.395,12.992,NaN
> 20261003142550,1,423.395,12.992,0.212
> 20261003142551,1,423.395,12.988,NaN
> 20261003142552,1,423.478,12.988,NaN
> 20261003142553,1,423.478,12.988,NaN
> 20261003142554,1,423.478,12.988,NaN
> 20261003142555,1,423.478,12.991,0.212
> 20261003142556,1,423.408,12.991,NaN
> 20261003142557,1,423.408,12.991,NaN
> 20261003142558,1,423.408,12.991,NaN
> 20261003142559,1,423.408,12.993,NaN
> 20261003142600,1,423.422,12.993,0.212
> 20261003142601,1,423.422,12.993,NaN
> 20261003142602,1,423.422,12.993,NaN
> 20261003142603,1,423.422,12.993,NaN
> 20261003142604,1,423.422,12.982,NaN
> 20261003142605,1,423.417,12.982,0.212
> 20261003142606,1,423.417,12.982,NaN
> 20261003142607,1,423.417,12.982,NaN
> 20261003142608,1,423.417,12.994,NaN
> 20261003142609,1,423.554,12.994,NaN
> 20261003142610,1,423.554,12.994,0.216
> 20261003142611,1,423.554,12.994,NaN
> 20261003142612,NaN,423.554,12.994,NaN
> 20261003142613,NaN,423.554,12.908,NaN
> 20261003142614,NaN,423.399,12.908,NaN
> 20261003142615,NaN,423.399,12.908,0.217
> 20261003142616,NaN,423.399,12.908,NaN
> 20261003142617,NaN,423.399,12.949,NaN
> 20261003142618,NaN,423.418,12.949,NaN
> 20261003142619,NaN,423.418,12.949,NaN
> 20261003142620,9,423.418,12.949,0.214
> 20261003142621,9,423.418,12.949,NaN
> 20261003142622,9,423.418,12.986,NaN
> 20261003142623,9,423.597,12.986,NaN
> 20261003142624,9,423.597,12.986,NaN
> 20261003142625,9,423.597,12.986,0.216
> 20261003142626,9,423.597,13.038,NaN
> 20261003142627,9,424.645,13.038,NaN
> 20261003142628,9,424.645,13.038,NaN
> 20261003142629,9,424.645,13.038,NaN
> 20261003142630,9,424.645,13.038,0.215
> 20261003142631,9,425.331,13.081,NaN
> 20261003142632,9,425.331,13.081,NaN
> 20261003142633,9,425.331,13.081,NaN
> 20261003142634,9,425.331,13.081,NaN
> 20261003142635,9,425.331,13.110,0.214
> 20261003142636,9,425.434,13.110,NaN
> 20261003142637,9,425.434,13.110,NaN
> 20261003142638,9,425.434,13.110,NaN
> 20261003142639,9,425.434,13.137,NaN
> 20261003142640,9,425.454,13.137,0.214
> 20261003142641,9,425.454,13.137,NaN
> 20261003142642,9,425.454,13.137,NaN
> 20261003142643,9,425.454,13.137,NaN
> 20261003142644,9,425.454,13.142,NaN
> 20261003142645,9,425.465,13.142,0.216
> 20261003142646,9,425.465,13.142,NaN
> 20261003142647,9,425.465,13.142,NaN
> 20261003142648,9,425.465,13.142,NaN
> 20261003142649,9,425.465,13.108,NaN
> 20261003142650,9,425.459,13.108,0.217
> 20261003142651,9,425.459,13.108,NaN
> 20261003142652,9,425.459,13.108,NaN
> 20261003142653,9,425.459,13.125,NaN
> 20261003142654,9,425.485,13.125,NaN
> 20261003142655,8,425.485,13.125,0.216
> 20261003142656,8,425.485,13.125,NaN
> 20261003142657,8,425.485,13.121,NaN
> 20261003142658,8,425.443,13.121,NaN
> 20261003142659,8,425.443,13.121,NaN
> 20261003142700,8,425.443,13.121,0.216
> 20261003142701,8,425.443,13.121,NaN
> 20261003142702,8,425.443,13.120,NaN
> 20261003142703,8,425.092,13.120,NaN
> 20261003142704,8,425.092,13.120,NaN
> 20261003142705,8,425.092,13.120,0.216
> 20261003142706,8,425.092,13.110,NaN
> 20261003142707,8,424.775,13.110,NaN
> 20261003142708,8,424.775,13.110,NaN
> 20261003142709,8,424.775,13.110,NaN
> 20261003142710,8,424.775,13.100,0.215
> 20261003142711,8,424.732,13.100,NaN
> 20261003142712,8,424.732,13.100,NaN
> 20261003142713,8,424.732,13.100,NaN
> 20261003142714,8,424.732,13.100,NaN
> 20261003142715,8,424.732,13.116,0.218
> 20261003142716,8,424.887,13.116,NaN
> 20261003142717,8,424.887,13.116,NaN
> 20261003142718,8,424.887,13.116,NaN
> 20261003142719,8,424.887,13.075,NaN
> 20261003142720,8,424.664,13.075,0.218
> 20261003142721,8,424.664,13.075,NaN
> 20261003142722,8,424.664,13.075,NaN
> 20261003142723,8,424.664,13.075,NaN
> 20261003142724,8,424.664,13.061,NaN
> 20261003142725,8,424.650,13.061,0.218
> 20261003142726,8,424.650,13.061,NaN
> 20261003142727,7,424.650,13.061,NaN
> 20261003142728,7,424.650,13.065,NaN
> 20261003142729,7,424.653,13.065,NaN
> 20261003142730,7,424.653,13.065,0.217
> 20261003142731,7,424.653,13.065,NaN
> 20261003142732,7,424.653,13.065,NaN
> 20261003142733,7,424.653,13.073,NaN
> 20261003142734,7,424.493,13.073,NaN
> 20261003142735,7,424.493,13.073,0.218
> 20261003142736,7,424.493,13.073,NaN
> 20261003142737,7,424.493,13.053,NaN
> 20261003142738,7,423.902,13.053,NaN
> 20261003142739,7,423.902,13.053,NaN
> 20261003142740,7,423.902,13.053,0.218
> 20261003142741,7,423.902,13.043,NaN
> 20261003142742,7,423.894,13.043,NaN
> 20261003142743,7,423.894,13.043,NaN
> 20261003142744,7,423.894,13.043,NaN
> 20261003142745,7,423.894,13.046,0.217
> 20261003142746,7,423.872,13.046,NaN
> 20261003142747,7,423.872,13.046,NaN
> 20261003142748,7,423.872,13.046,NaN
> 20261003142749,7,423.872,13.046,NaN
> 20261003142750,7,423.872,13.032,0.219
> 20261003142751,7,423.866,13.032,NaN
> 20261003142752,7,423.866,13.032,NaN
> 20261003142753,7,423.866,13.032,NaN
> 20261003142754,7,423.866,13.032,NaN
> 20261003142755,7,423.882,13.028,0.219
> 20261003142756,7,423.882,13.028,NaN
> 20261003142757,7,423.882,13.028,NaN
> 20261003142758,7,423.882,13.028,NaN
> 20261003142759,6,423.882,13.032,NaN
> 20261003142800,6,423.991,13.032,0.219
> 20261003142801,6,423.991,13.032,NaN
> 20261003142802,6,423.991,13.032,NaN
> 20261003142803,6,423.991,13.045,NaN
> 20261003142804,6,423.971,13.045,NaN
> 20261003142805,6,423.971,13.045,0.217
> 20261003142806,6,423.971,13.045,NaN
> 20261003142807,6,423.971,13.030,NaN
> 20261003142808,6,423.811,13.030,NaN
> 20261003142809,6,423.811,13.030,NaN
> 20261003142810,6,423.811,13.030,0.219
> 20261003142811,6,423.811,13.030,NaN
> 20261003142812,6,423.811,13.041,NaN
> 20261003142813,6,423.831,13.041,NaN
> 20261003142814,6,423.831,13.041,NaN
> 20261003142815,6,423.831,13.041,0.216
> 20261003142816,6,423.831,13.029,NaN
> 20261003142817,6,423.761,13.029,NaN
> 20261003142818,6,423.761,13.029,NaN
> 20261003142819,6,423.761,13.029,NaN
> 20261003142820,6,423.761,13.029,0.217
> 20261003142821,6,423.761,13.038,NaN
> 20261003142822,6,423.718,13.038,NaN
> 20261003142823,6,423.718,13.038,NaN
> 20261003142824,6,423.718,13.038,NaN
> 20261003142825,6,423.718,13.047,0.216
> 20261003142826,6,423.742,13.047,NaN
> 20261003142827,6,423.742,13.047,NaN
> 20261003142828,6,423.742,13.047,NaN
> 20261003142829,6,423.742,13.047,NaN
> 20261003142830,6,423.742,13.049,0.215
> 20261003142831,5,423.761,13.049,NaN
> 20261003142832,5,423.761,13.049,NaN
> 20261003142833,5,423.761,13.049,NaN
> 20261003142834,5,423.761,13.057,NaN
> 20261003142835,5,423.791,13.057,0.215
> 20261003142836,5,423.791,13.057,NaN
> 20261003142837,5,423.791,13.057,NaN
> 20261003142838,5,423.791,13.057,NaN
> 20261003142839,5,423.791,13.053,NaN
> 20261003142840,5,423.685,13.053,0.216
> 20261003142841,5,423.685,13.053,NaN
> 20261003142842,5,423.685,13.053,NaN
> 20261003142843,5,423.685,13.055,NaN
> 20261003142844,5,423.665,13.055,NaN
> 20261003142845,5,423.665,13.055,0.216
> 20261003142846,5,423.665,13.055,NaN
> 20261003142847,5,423.665,13.055,NaN
> 20261003142848,5,423.665,13.050,NaN
> 20261003142849,5,423.735,13.050,NaN
> 20261003142850,5,423.735,13.050,0.214
> 20261003142851,5,423.735,13.050,NaN
> 20261003142852,5,423.735,13.054,NaN
> 20261003142853,5,423.731,13.054,NaN
> 20261003142854,5,423.731,13.054,NaN
> 20261003142855,5,423.731,13.054,0.212
> 20261003142856,5,423.731,13.054,NaN
> 20261003142857,5,423.731,13.043,NaN
> 20261003142858,5,423.757,13.043,NaN
> 20261003142859,5,423.757,13.043,NaN
> 20261003142900,5,423.757,13.043,0.213
> 20261003142901,5,423.757,13.075,NaN
> 20261003142902,5,423.758,13.075,NaN
> 20261003142903,5,423.758,13.075,NaN
> 20261003142904,4,423.758,13.075,NaN
> 20261003142905,4,423.758,13.064,0.212
> 20261003142906,4,423.776,13.064,NaN
> 20261003142907,4,423.776,13.064,NaN
> 20261003142908,4,423.776,13.064,NaN
> 20261003142909,4,423.776,13.064,NaN
> 20261003142910,4,423.707,13.060,0.213
> 20261003142911,4,423.707,13.060,NaN
> 20261003142912,4,423.707,13.060,NaN
> 20261003142913,4,423.707,13.060,NaN
> 20261003142914,4,423.707,13.051,NaN
> 20261003142915,4,423.682,13.051,0.213
> 20261003142916,4,423.682,13.051,NaN
> 20261003142917,4,423.682,13.051,NaN
> 20261003142918,4,423.682,13.052,NaN
> 20261003142919,4,423.705,13.052,NaN
> 20261003142920,4,423.705,13.052,0.215
> 20261003142921,4,423.705,13.052,NaN
> 20261003142922,4,423.705,13.052,NaN
> 20261003142923,4,423.705,13.034,NaN
> 20261003142924,4,423.687,13.034,NaN
> 20261003142925,4,423.687,13.034,0.214
> 20261003142926,4,423.687,13.034,NaN
> 20261003142927,4,423.687,13.045,NaN
> 20261003142928,4,423.829,13.045,NaN
> 20261003142929,4,423.829,13.045,NaN
> 20261003142930,4,423.829,13.045,0.216
> 20261003142931,4,423.829,13.045,NaN
> 20261003142932,4,423.829,12.980,NaN
> 20261003142933,4,423.622,12.980,NaN
> 20261003142934,4,423.622,12.980,NaN
> 20261003142935,3,423.622,12.980,0.216
> 20261003142936,3,423.622,12.980,NaN
> 20261003142937,3,423.622,13.009,NaN
> 20261003142938,3,423.671,13.009,NaN
> 20261003142939,3,423.671,13.009,NaN
> 20261003142940,3,423.671,13.009,0.215
> 20261003142941,3,423.671,13.008,NaN
> 20261003142942,3,423.610,13.008,NaN
> 20261003142943,3,423.610,13.008,NaN
> 20261003142944,3,423.610,13.008,NaN
> 20261003142945,3,423.610,13.016,0.215
> 20261003142946,3,423.588,13.016,NaN
> 20261003142947,3,423.588,13.016,NaN
> 20261003142948,3,423.588,13.016,NaN
> 20261003142949,3,423.588,13.016,NaN
> 20261003142950,3,423.588,13.037,0.216
> 20261003142951,3,423.577,13.037,NaN
> 20261003142952,3,423.577,13.037,NaN
> 20261003142953,3,423.577,13.037,NaN
> 20261003142954,3,423.577,13.024,NaN
> 20261003142955,3,423.580,13.024,0.215
> 20261003142956,3,423.580,13.024,NaN
> 20261003142957,3,423.580,13.024,NaN
> 20261003142958,3,423.580,13.024,NaN
> 20261003142959,3,423.580,13.055,NaN
> 20261003143000,3,423.749,13.055,0.217
> 20261003143001,3,423.749,13.055,NaN
> 20261003143002,3,423.749,13.055,NaN
> 20261003143003,3,423.749,13.024,NaN
> 20261003143004,3,423.557,13.024,NaN
> 20261003143005,3,423.557,13.024,0.217
> 20261003143006,2,423.557,13.024,NaN
> 20261003143007,2,423.557,13.024,NaN
> 20261003143008,2,423.557,13.005,NaN
> 20261003143009,2,423.535,13.005,NaN
> 20261003143010,2,423.535,13.005,0.217
> 20261003143011,2,423.535,13.005,NaN
> 20261003143012,2,423.535,13.018,NaN
> 20261003143013,2,423.553,13.018,NaN
> 20261003143014,2,423.553,13.018,NaN
> 20261003143015,2,423.553,13.018,0.216
> 20261003143016,2,423.553,13.027,NaN
> 20261003143017,2,423.492,13.027,NaN
> 20261003143018,2,423.492,13.027,NaN
> 20261003143019,2,423.492,13.027,NaN
> 20261003143020,2,423.492,13.027,0.216
> 20261003143021,2,423.492,13.025,NaN
> 20261003143022,2,423.515,13.025,NaN
> 20261003143023,2,423.515,13.025,NaN
> 20261003143024,2,423.515,13.025,NaN
> 20261003143025,2,423.515,13.023,0.217
> 20261003143026,2,423.573,13.023,NaN
> 20261003143027,2,423.573,13.023,NaN
> 20261003143028,2,423.573,13.023,NaN
> 20261003143029,2,423.573,13.023,NaN
> 20261003143030,2,423.573,13.029,0.216
> 20261003143031,2,423.526,13.029,NaN
> 20261003143032,2,423.526,13.029,NaN
> 20261003143033,2,423.526,13.029,NaN
> 20261003143034,2,423.526,13.031,NaN
> 20261003143035,2,423.455,13.031,0.212
> 20261003143036,2,423.455,13.031,NaN
> 20261003143037,2,423.455,13.031,NaN
> 20261003143038,2,423.455,13.031,NaN
> 20261003143039,1,423.455,13.070,NaN
> 20261003143040,1,423.504,13.070,0.213
> 20261003143041,1,423.504,13.070,NaN
> 20261003143042,1,423.504,13.070,NaN
> 20261003143043,1,423.504,13.052,NaN
> 20261003143044,1,423.500,13.052,NaN
> 20261003143045,1,423.500,13.052,0.213
> 20261003143046,1,423.500,13.052,NaN
> 20261003143047,1,423.500,13.048,NaN
> 20261003143048,1,423.516,13.048,NaN
> 20261003143049,1,423.516,13.048,NaN
> 20261003143050,1,423.516,13.048,0.212
> 20261003143051,1,423.516,13.048,NaN
> 20261003143052,1,423.516,13.045,NaN
> 20261003143053,1,423.498,13.045,NaN
> 20261003143054,1,423.498,13.045,NaN
> 20261003143055,1,423.498,13.045,0.213
> 20261003143056,1,423.498,13.038,NaN
> 20261003143057,1,423.545,13.038,NaN
> 20261003143058,1,423.545,13.038,NaN
> 20261003143059,1,423.545,13.038,NaN
> 20261003143100,1,423.545,13.038,0.211
> 20261003143101,1,423.523,13.036,NaN
> 20261003143102,1,423.523,13.036,NaN
> 20261003143103,1,423.523,13.036,NaN
> 20261003143104,1,423.523,13.036,NaN
> 20261003143105,1,423.523,13.073,0.215
> 20261003143106,1,423.856,13.073,NaN
> 20261003143107,1,423.856,13.073,NaN
> 20261003143108,1,423.856,13.073,NaN
> 20261003143109,1,423.856,12.996,NaN
> 20261003143110,NaN,423.499,12.996,0.216
> 20261003143111,NaN,423.499,12.996,NaN
> 20261003143112,NaN,423.499,12.996,NaN
> 20261003143113,NaN,423.499,12.996,NaN
> 20261003143114,NaN,423.499,12.979,NaN
> 20261003143115,NaN,423.530,12.979,0.215
> 20261003143116,NaN,423.530,12.979,NaN
> 20261003143117,NaN,423.530,12.979,NaN
> 20261003143118,9,423.530,12.999,NaN
> 20261003143119,9,423.759,12.999,NaN
> 20261003143120,9,423.759,12.999,0.215
> 20261003143121,9,423.759,12.999,NaN
> 20261003143122,9,423.759,12.999,NaN
> 20261003143123,9,423.759,13.033,NaN
> 20261003143124,9,424.040,13.033,NaN
> 20261003143125,9,424.040,13.033,0.214
> 20261003143126,9,424.040,13.033,NaN
> 20261003143127,9,424.040,13.079,NaN
> 20261003143128,9,425.469,13.079,NaN
> 20261003143129,9,425.469,13.079,NaN
> 20261003143130,9,425.469,13.079,0.215
> 20261003143131,9,425.469,13.079,NaN
> 20261003143132,9,425.820,13.120,NaN
> 20261003143133,9,425.820,13.120,NaN
> 20261003143134,9,425.820,13.120,NaN
> 20261003143135,9,425.820,13.120,0.215
> 20261003143136,9,425.820,13.143,NaN
> 20261003143137,9,425.910,13.143,NaN
> 20261003143138,9,425.910,13.143,NaN
> 20261003143139,9,425.910,13.143,NaN
> 20261003143140,9,425.910,13.156,0.217
> 20261003143141,9,426.089,13.156,NaN
> 20261003143142,9,426.089,13.156,NaN
> 20261003143143,9,426.089,13.156,NaN
> 20261003143144,9,426.089,13.140,NaN
> 20261003143145,9,425.878,13.140,0.217
> 20261003143146,9,425.878,13.140,NaN
> 20261003143147,9,425.878,13.140,NaN
> 20261003143148,9,425.878,13.140,NaN
> 20261003143149,9,425.878,13.123,NaN
> 20261003143150,9,425.948,13.123,0.215
> 20261003143151,9,425.948,13.123,NaN
> 20261003143152,9,425.948,13.123,NaN
> 20261003143153,8,425.948,13.135,NaN
> 20261003143154,8,425.919,13.135,NaN
> 20261003143155,8,425.919,13.135,0.217
> 20261003143156,8,425.919,13.135,NaN
> 20261003143157,8,425.919,13.135,NaN
> 20261003143158,8,425.919,13.151,NaN
> 20261003143159,8,425.934,13.151,NaN
> 20261003143200,8,425.934,13.151,0.217
> 20261003143201,8,425.934,13.151,NaN
> 20261003143202,8,425.934,13.153,NaN
> 20261003143203,8,425.257,13.153,NaN
> 20261003143204,8,425.257,13.153,NaN
> 20261003143205,8,425.257,13.153,0.215
> 20261003143206,8,425.257,13.116,NaN
> 20261003143207,8,425.035,13.116,NaN
> 20261003143208,8,425.035,13.116,NaN
> 20261003143209,8,425.035,13.116,NaN
> 20261003143210,8,425.035,13.116,0.217
> 20261003143211,8,425.035,13.112,NaN
> 20261003143212,8,424.941,13.112,NaN
> 20261003143213,8,424.941,13.112,NaN
> 20261003143214,8,424.941,13.112,NaN
> 20261003143215,8,424.941,13.128,0.218
> 20261003143216,8,425.097,13.128,NaN
> 20261003143217,8,425.097,13.128,NaN
> 20261003143218,8,425.097,13.128,NaN
> 20261003143219,8,425.097,13.061,NaN
> 20261003143220,8,424.887,13.061,0.217
> 20261003143221,8,424.887,13.061,NaN
> 20261003143222,8,424.887,13.061,NaN
> 20261003143223,8,424.887,13.061,NaN
> 20261003143224,8,424.887,13.073,NaN
> 20261003143225,8,424.891,13.073,0.218
> 20261003143226,8,424.891,13.073,NaN
> 20261003143227,7,424.891,13.073,NaN
> 20261003143228,7,424.891,13.087,NaN
> 20261003143229,7,424.904,13.087,NaN
> 20261003143230,7,424.904,13.087,0.218
> 20261003143231,7,424.904,13.087,NaN
> 20261003143232,7,424.904,13.087,NaN
> 20261003143233,7,424.630,13.081,NaN
> 20261003143234,7,424.630,13.081,NaN
> 20261003143235,7,424.630,13.081,0.218
> 20261003143236,7,424.630,13.081,NaN
> 20261003143237,7,424.630,13.071,NaN
> 20261003143238,7,424.158,13.071,NaN
> 20261003143239,7,424.158,13.071,NaN
> 20261003143240,7,424.158,13.071,0.218
> 20261003143241,7,424.158,13.076,NaN
> 20261003143242,7,424.070,13.076,NaN
> 20261003143243,7,424.070,13.076,NaN
> 20261003143244,7,424.070,13.076,NaN
> 20261003143245,7,424.070,13.076,0.219
> 20261003143246,7,424.070,13.081,NaN
> 20261003143247,7,424.046,13.081,NaN
> 20261003143248,7,424.046,13.081,NaN
> 20261003143249,7,424.046,13.081,NaN
> 20261003143250,7,424.046,13.067,0.219
> 20261003143251,7,424.056,13.067,NaN
> 20261003143252,7,424.056,13.067,NaN
> 20261003143253,7,424.056,13.067,NaN
> 20261003143254,7,424.056,13.067,NaN
> 20261003143255,7,424.013,13.067,0.219
> 20261003143256,7,424.013,13.067,NaN
> 20261003143257,6,424.013,13.067,NaN
> 20261003143258,6,424.013,13.067,NaN
> 20261003143259,6,424.013,13.069,NaN
> 20261003143300,6,424.002,13.069,0.218
> 20261003143301,6,424.002,13.069,NaN
> 20261003143302,6,424.002,13.069,NaN
> 20261003143303,6,424.002,13.072,NaN
> 20261003143304,6,424.000,13.072,NaN
> 20261003143305,6,424.000,13.072,0.216
> 20261003143306,6,424.000,13.072,NaN
> 20261003143307,6,424.000,13.072,NaN
> 20261003143308,6,423.894,13.072,NaN
> 20261003143309,6,423.894,13.072,NaN
> 20261003143310,6,423.894,13.072,0.217
> 20261003143311,6,423.894,13.072,NaN
> 20261003143312,6,423.894,13.070,NaN
> 20261003143313,6,423.871,13.070,NaN
> 20261003143314,6,423.871,13.070,NaN
> 20261003143315,6,423.871,13.070,0.217
> 20261003143316,6,423.871,13.070,NaN
> 20261003143317,6,423.871,13.073,NaN
> 20261003143318,6,423.903,13.073,NaN
> 20261003143319,6,423.903,13.073,NaN
> 20261003143320,6,423.903,13.073,0.216
> 20261003143321,6,423.903,13.073,NaN
> 20261003143322,6,423.814,13.073,NaN
> 20261003143323,6,423.814,13.073,NaN
> 20261003143324,6,423.814,13.073,NaN
> 20261003143325,6,423.814,13.084,0.216
> 20261003143326,6,423.872,13.084,NaN
> 20261003143327,6,423.872,13.084,NaN
> 20261003143328,6,423.872,13.084,NaN
> 20261003143329,6,423.872,13.084,NaN
> 20261003143330,6,423.872,13.091,0.217
> 20261003143331,5,423.923,13.091,NaN
> 20261003143332,5,423.923,13.091,NaN
> 20261003143333,5,423.923,13.091,NaN
> 20261003143334,5,423.923,13.083,NaN
> 20261003143335,5,423.868,13.083,0.215
> 20261003143336,5,423.868,13.083,NaN
> 20261003143337,5,423.868,13.083,NaN
> 20261003143338,5,423.868,13.083,NaN
> 20261003143339,5,423.868,13.072,NaN
> 20261003143340,5,423.795,13.072,0.216
> 20261003143341,5,423.795,13.072,NaN
> 20261003143342,5,423.795,13.072,NaN
> 20261003143343,5,423.795,13.075,NaN
> 20261003143344,5,423.755,13.075,NaN
> 20261003143345,5,423.755,13.075,0.215
> 20261003143346,5,423.755,13.075,NaN
> 20261003143347,5,423.755,13.073,NaN
> 20261003143348,5,423.784,13.073,NaN
> 20261003143349,5,423.784,13.073,NaN
> 20261003143350,5,423.784,13.073,0.215
> 20261003143351,5,423.784,13.073,NaN
> 20261003143352,5,423.784,13.068,NaN
> 20261003143353,5,423.804,13.068,NaN
> 20261003143354,5,423.804,13.068,NaN
> 20261003143355,5,423.804,13.068,0.213
> 20261003143356,5,423.804,13.062,NaN
> 20261003143357,5,423.826,13.062,NaN
> 20261003143358,5,423.826,13.062,NaN
> 20261003143359,5,423.826,13.062,NaN
> 20261003143400,5,423.826,13.062,0.214
> 20261003143401,4,423.835,13.087,NaN
> 20261003143402,4,423.835,13.087,NaN
> 20261003143403,4,423.835,13.087,NaN
> 20261003143404,4,423.835,13.087,NaN
> 20261003143405,4,423.835,13.088,0.214
> 20261003143406,4,423.784,13.088,NaN
> 20261003143407,4,423.784,13.088,NaN
> 20261003143408,4,423.784,13.088,NaN
> 20261003143409,4,423.784,13.084,NaN
> 20261003143410,4,423.665,13.084,0.213
> 20261003143411,4,423.665,13.084,NaN
> 20261003143412,4,423.665,13.084,NaN
> 20261003143413,4,423.665,13.084,NaN
> 20261003143414,4,423.644,13.082,NaN
> 20261003143415,4,423.644,13.082,0.214
> 20261003143416,4,423.644,13.082,NaN
> 20261003143417,4,423.644,13.082,NaN
> 20261003143418,4,423.644,13.075,NaN
> 20261003143419,4,423.632,13.075,NaN
> 20261003143420,4,423.632,13.075,0.213
> 20261003143421,4,423.632,13.075,NaN
> 20261003143422,4,423.632,13.068,NaN
> 20261003143423,4,423.688,13.068,NaN
> 20261003143424,4,423.688,13.068,NaN
> 20261003143425,4,423.688,13.068,0.216
> 20261003143426,4,423.688,13.068,NaN
> 20261003143427,4,423.814,13.083,NaN
> 20261003143428,4,423.814,13.083,NaN
> 20261003143429,4,423.814,13.083,NaN
> 20261003143430,4,423.814,13.083,0.215
> 20261003143431,4,423.814,13.009,NaN
> 20261003143432,4,423.600,13.009,NaN
> 20261003143433,4,423.600,13.009,NaN
> 20261003143434,4,423.600,13.009,NaN
> 20261003143435,3,423.600,13.031,0.216
> 20261003143436,3,423.633,13.031,NaN
> 20261003143437,3,423.633,13.031,NaN
> 20261003143438,3,423.633,13.031,NaN
> 20261003143439,3,423.633,13.031,NaN
> 20261003143440,3,423.633,13.036,0.215
> 20261003143441,3,423.589,13.036,NaN
> 20261003143442,3,423.589,13.036,NaN
> 20261003143443,3,423.589,13.036,NaN
> 20261003143444,3,423.589,13.040,NaN
> 20261003143445,3,423.576,13.040,0.215
> 20261003143446,3,423.576,13.040,NaN
> 20261003143447,3,423.576,13.040,NaN
> 20261003143448,3,423.576,13.040,NaN
> 20261003143449,3,423.576,13.043,NaN
> 20261003143450,3,423.641,13.043,0.215
> 20261003143451,3,423.641,13.043,NaN
> 20261003143452,3,423.641,13.043,NaN
> 20261003143453,3,423.641,13.054,NaN
> 20261003143454,3,423.634,13.054,NaN
> 20261003143455,3,423.634,13.054,0.216
> 20261003143456,3,423.634,13.054,NaN
> 20261003143457,3,423.634,13.050,NaN
> 20261003143458,3,423.696,13.050,NaN
> 20261003143459,3,423.696,13.050,NaN
> 20261003143500,3,423.696,13.050,0.216
> 20261003143501,3,423.696,13.050,NaN
> 20261003143502,3,423.696,13.040,NaN
> 20261003143503,3,423.604,13.040,NaN
> 20261003143504,2,423.604,13.040,NaN
> 20261003143505,2,423.604,13.040,0.215
> 20261003143506,2,423.604,13.001,NaN
> 20261003143507,2,423.601,13.001,NaN
> 20261003143508,2,423.601,13.001,NaN
> 20261003143509,2,423.601,13.001,NaN
> 20261003143510,2,423.601,13.001,0.217
> 20261003143511,2,423.633,13.015,NaN
> 20261003143512,2,423.633,13.015,NaN
> 20261003143513,2,423.633,13.015,NaN
> 20261003143514,2,423.633,13.015,NaN
> 20261003143515,2,423.633,13.025,0.216
> 20261003143516,2,423.625,13.025,NaN
> 20261003143517,2,423.625,13.025,NaN
> 20261003143518,2,423.625,13.025,NaN
> 20261003143519,2,423.625,13.031,NaN
> 20261003143520,2,423.647,13.031,0.216
> 20261003143521,2,423.647,13.031,NaN
> 20261003143522,2,423.647,13.031,NaN
> 20261003143523,2,423.647,13.031,NaN
> 20261003143524,2,423.647,13.023,NaN
> 20261003143525,2,423.646,13.023,0.216
> 20261003143526,2,423.646,13.023,NaN
> 20261003143527,2,423.646,13.023,NaN
> 20261003143528,2,423.646,13.017,NaN
> 20261003143529,2,423.652,13.017,NaN
> 20261003143530,2,423.652,13.017,0.216
> 20261003143531,2,423.652,13.017,NaN
> 20261003143532,2,423.652,13.017,NaN
> 20261003143533,2,423.652,13.018,NaN
> 20261003143534,2,423.567,13.018,NaN
> 20261003143535,2,423.567,13.018,0.212
> 20261003143536,2,423.567,13.018,NaN
> 20261003143537,2,423.567,13.074,NaN
> 20261003143538,1,423.646,13.074,NaN
> 20261003143539,1,423.646,13.074,NaN
> 20261003143540,1,423.646,13.074,0.212
> 20261003143541,1,423.646,13.074,NaN
> 20261003143542,1,423.646,13.037,NaN
> 20261003143543,1,423.677,13.037,NaN
> 20261003143544,1,423.677,13.037,NaN
> 20261003143545,1,423.677,13.037,0.213
> 20261003143546,1,423.677,13.033,NaN
> 20261003143547,1,423.649,13.033,NaN
> 20261003143548,1,423.649,13.033,NaN
> 20261003143549,1,423.649,13.033,NaN
> 20261003143550,1,423.649,13.033,0.213
> 20261003143551,1,423.649,13.035,NaN
> 20261003143552,1,423.700,13.035,NaN
> 20261003143553,1,423.700,13.035,NaN
> 20261003143554,1,423.700,13.035,NaN
> 20261003143555,1,423.700,13.036,0.212
> 20261003143556,1,423.680,13.036,NaN
> 20261003143557,1,423.680,13.036,NaN
> 20261003143558,1,423.680,13.036,NaN
> 20261003143559,1,423.680,13.036,NaN
> 20261003143600,1,423.689,13.035,0.213
> 20261003143601,1,423.689,13.035,NaN
> 20261003143602,1,423.689,13.035,NaN
> 20261003143603,1,423.689,13.035,NaN
> 20261003143604,1,423.689,13.059,NaN
> 20261003143605,1,424.009,13.059,0.215
> 20261003143606,1,424.009,13.059,NaN
> 20261003143607,1,424.009,13.059,NaN
> 20261003143608,1,424.009,12.995,NaN
> 20261003143609,NaN,423.679,12.995,NaN
> 20261003143610,NaN,423.679,12.995,0.216
> 20261003143611,NaN,423.679,12.995,NaN
> 20261003143612,NaN,423.679,12.995,NaN
> 20261003143613,NaN,423.679,12.959,NaN
> 20261003143614,NaN,423.683,12.959,NaN
> 20261003143615,NaN,423.683,12.959,0.216
> 20261003143616,NaN,423.683,12.959,NaN
> 20261003143617,9,423.683,13.003,NaN
> 20261003143618,9,423.844,13.003,NaN
> 20261003143619,9,423.844,13.003,NaN
> 20261003143620,9,423.844,13.003,0.214
> 20261003143621,9,423.844,13.050,NaN
> 20261003143622,9,424.147,13.050,NaN
> 20261003143623,9,424.147,13.050,NaN
> 20261003143624,9,424.147,13.050,NaN
> 20261003143625,9,424.147,13.050,0.215
> 20261003143626,9,424.147,13.074,NaN
> 20261003143627,9,425.578,13.074,NaN
> 20261003143628,9,425.578,13.074,NaN
> 20261003143629,9,425.578,13.074,NaN
> 20261003143630,9,425.578,13.135,0.215
> 20261003143631,9,425.921,13.135,NaN
> 20261003143632,9,425.921,13.135,NaN
> 20261003143633,9,425.921,13.135,NaN
> 20261003143634,9,425.921,13.135,NaN
> 20261003143635,9,425.921,13.150,0.216
> 20261003143636,9,425.977,13.150,NaN
> 20261003143637,9,425.977,13.150,NaN
> 20261003143638,9,425.977,13.150,NaN
> 20261003143639,9,425.977,13.183,NaN
> 20261003143640,9,426.151,13.183,0.216
> 20261003143641,9,426.151,13.183,NaN
> 20261003143642,9,426.151,13.183,NaN
> 20261003143643,9,426.151,13.183,NaN
> 20261003143644,9,426.151,13.150,NaN
> 20261003143645,9,425.954,13.150,0.216
> 20261003143646,9,425.954,13.150,NaN
> 20261003143647,9,425.954,13.150,NaN
> 20261003143648,9,425.954,13.146,NaN
> 20261003143649,9,425.993,13.146,NaN
> 20261003143650,9,425.993,13.146,0.216
> 20261003143651,9,425.993,13.146,NaN
> 20261003143652,8,425.993,13.150,NaN
> 20261003143653,8,425.962,13.150,NaN
> 20261003143654,8,425.962,13.150,NaN
> 20261003143655,8,425.962,13.150,0.216
> 20261003143656,8,425.962,13.150,NaN
> 20261003143657,8,425.962,13.163,NaN
> 20261003143658,8,425.994,13.163,NaN
> 20261003143659,8,425.994,13.163,NaN
> 20261003143700,8,425.994,13.163,0.215
> 20261003143701,8,425.994,13.150,NaN
> 20261003143702,8,425.236,13.150,NaN
> 20261003143703,8,425.236,13.150,NaN
> 20261003143704,8,425.236,13.150,NaN
> 20261003143705,8,425.236,13.150,0.216
> 20261003143706,8,425.236,13.132,NaN
> 20261003143707,8,425.049,13.132,NaN
> 20261003143708,8,425.049,13.132,NaN
> 20261003143709,8,425.049,13.132,NaN
> 20261003143710,8,425.049,13.130,0.217
> 20261003143711,8,425.012,13.130,NaN
> 20261003143712,8,425.012,13.130,NaN
> 20261003143713,8,425.012,13.130,NaN
> 20261003143714,8,425.012,13.125,NaN
> 20261003143715,8,425.058,13.125,0.216
> 20261003143716,8,425.058,13.125,NaN
> 20261003143717,8,425.058,13.125,NaN
> 20261003143718,8,425.058,13.125,NaN
> 20261003143719,8,425.058,13.059,NaN
> 20261003143720,8,425.013,13.059,0.218
> 20261003143721,8,425.013,13.059,NaN
> 20261003143722,8,425.013,13.059,NaN
> 20261003143723,8,425.013,13.093,NaN
> 20261003143724,7,424.991,13.093,NaN
> 20261003143725,7,424.991,13.093,0.218
> 20261003143726,7,424.991,13.093,NaN
> 20261003143727,7,424.991,13.093,NaN
> 20261003143728,7,424.991,13.081,NaN
> 20261003143729,7,425.038,13.081,NaN
> 20261003143730,7,425.038,13.081,0.217
> 20261003143731,7,425.038,13.081,NaN
> 20261003143732,7,425.038,13.091,NaN
> 20261003143733,7,424.720,13.091,NaN
> 20261003143734,7,424.720,13.091,NaN
> 20261003143735,7,424.720,13.091,0.218
> 20261003143736,7,424.720,13.080,NaN
> 20261003143737,7,424.545,13.080,NaN
> 20261003143738,7,424.545,13.080,NaN
> 20261003143739,7,424.545,13.080,NaN
> 20261003143740,7,424.545,13.080,0.218
> 20261003143741,7,424.545,13.074,NaN
> 20261003143742,7,424.517,13.074,NaN
> 20261003143743,7,424.517,13.074,NaN
> 20261003143744,7,424.517,13.074,NaN
> 20261003143745,7,424.517,13.080,0.200
> 20261003143746,7,424.553,13.080,NaN
> 20261003143747,7,424.553,13.080,NaN
> 20261003143748,7,424.553,13.080,NaN
> 20261003143749,7,424.553,13.080,NaN
> 20261003143750,7,424.553,13.067,0.218
> 20261003143751,7,424.450,13.067,NaN
> 20261003143752,7,424.450,13.067,NaN
> 20261003143753,7,424.450,13.067,NaN
> 20261003143754,7,424.450,13.062,NaN
> 20261003143755,7,424.463,13.062,0.218
> 20261003143756,6,424.463,13.062,NaN
> 20261003143757,6,424.463,13.062,NaN
> 20261003143758,6,424.463,13.062,NaN
> 20261003143759,6,424.435,13.068,NaN
> 20261003143800,6,424.435,13.068,0.218
> 20261003143801,6,424.435,13.068,NaN
> 20261003143802,6,424.435,13.068,NaN
> 20261003143803,6,424.435,13.074,NaN
> 20261003143804,6,424.382,13.074,NaN
> 20261003143805,6,424.382,13.074,0.218
> 20261003143806,6,424.382,13.074,NaN
> 20261003143807,6,424.382,13.062,NaN
> 20261003143808,6,424.294,13.062,NaN
> 20261003143809,6,424.294,13.062,NaN
> 20261003143810,6,424.294,13.062,0.217
> 20261003143811,6,424.294,13.062,NaN
> 20261003143812,6,424.294,13.073,NaN
> 20261003143813,6,424.321,13.073,NaN
> 20261003143814,6,424.321,13.073,NaN
> 20261003143815,6,424.321,13.073,0.218
> 20261003143816,6,424.321,13.074,NaN
> 20261003143817,6,424.322,13.074,NaN
> 20261003143818,6,424.322,13.074,NaN
> 20261003143819,6,424.322,13.074,NaN
> 20261003143820,6,424.322,13.074,0.216
> 20261003143821,6,424.322,13.082,NaN
> 20261003143822,6,424.277,13.082,NaN
> 20261003143823,6,424.277,13.082,NaN
> 20261003143824,6,424.277,13.082,NaN
> 20261003143825,6,424.277,13.093,0.217
> 20261003143826,6,424.333,13.093,NaN
> 20261003143827,5,424.333,13.093,NaN
> 20261003143828,5,424.333,13.093,NaN
> 20261003143829,5,424.333,13.093,NaN
> 20261003143830,5,424.333,13.102,0.216
> 20261003143831,5,424.282,13.102,NaN
> 20261003143832,5,424.282,13.102,NaN
> 20261003143833,5,424.282,13.102,NaN
> 20261003143834,5,424.282,13.094,NaN
> 20261003143835,5,424.128,13.094,0.214
> 20261003143836,5,424.128,13.094,NaN
> 20261003143837,5,424.128,13.094,NaN
> 20261003143838,5,424.128,13.094,NaN
> 20261003143839,5,424.128,13.091,NaN
> 20261003143840,5,424.127,13.091,0.216
> 20261003143841,5,424.127,13.091,NaN
> 20261003143842,5,424.127,13.091,NaN
> 20261003143843,5,424.127,13.072,NaN
> 20261003143844,5,424.129,13.072,NaN
> 20261003143845,5,424.129,13.072,0.215
> 20261003143846,5,424.129,13.072,NaN
> 20261003143847,5,424.129,13.076,NaN
> 20261003143848,5,424.119,13.076,NaN
> 20261003143849,5,424.119,13.076,NaN
> 20261003143850,5,424.119,13.076,0.217
> 20261003143851,5,424.119,13.076,NaN
> 20261003143852,5,424.119,13.062,NaN
> 20261003143853,5,423.971,13.062,NaN
> 20261003143854,5,423.971,13.062,NaN
> 20261003143855,5,423.971,13.062,0.216
> 20261003143856,5,423.971,13.086,NaN
> 20261003143857,5,424.122,13.086,NaN
> 20261003143858,5,424.122,13.086,NaN
> 20261003143859,5,424.122,13.086,NaN
> 20261003143900,5,424.122,13.086,0.214
> 20261003143901,4,424.122,13.100,NaN
> 20261003143902,4,424.075,13.100,NaN
> 20261003143903,4,424.075,13.100,NaN
> 20261003143904,4,424.075,13.100,NaN
> 20261003143905,4,424.075,13.103,0.213
> 20261003143906,4,423.969,13.103,NaN
> 20261003143907,4,423.969,13.103,NaN
> 20261003143908,4,423.969,13.103,NaN
> 20261003143909,4,423.969,13.076,NaN
> 20261003143910,4,423.935,13.076,0.213
> 20261003143911,4,423.935,13.076,NaN
> 20261003143912,4,423.935,13.076,NaN
> 20261003143913,4,423.935,13.076,NaN
> 20261003143914,4,423.935,13.077,NaN
> 20261003143915,4,423.896,13.077,0.214
> 20261003143916,4,423.896,13.077,NaN
> 20261003143917,4,423.896,13.077,NaN
> 20261003143918,4,423.896,13.065,NaN
> 20261003143919,4,423.977,13.065,NaN
> 20261003143920,4,423.977,13.065,0.214
> 20261003143921,4,423.977,13.065,NaN
> 20261003143922,4,423.977,13.065,NaN
> 20261003143923,4,423.977,13.062,NaN
> 20261003143924,4,423.916,13.062,NaN
> 20261003143925,4,423.916,13.062,0.216
> 20261003143926,4,423.916,13.062,NaN
> 20261003143927,4,423.916,13.058,NaN
> 20261003143928,4,423.957,13.058,NaN
> 20261003143929,4,423.957,13.058,NaN
> 20261003143930,4,423.957,13.058,0.216
> 20261003143931,4,423.957,13.003,NaN
> 20261003143932,4,423.899,13.003,NaN
> 20261003143933,3,423.899,13.003,NaN
> 20261003143934,3,423.899,13.003,NaN
> 20261003143935,3,423.899,13.003,0.215
> 20261003143936,3,423.899,13.025,NaN
> 20261003143937,3,423.881,13.025,NaN
> 20261003143938,3,423.881,13.025,NaN
> 20261003143939,3,423.881,13.025,NaN
> 20261003143940,3,423.881,13.042,0.216
> 20261003143941,3,423.798,13.042,NaN
> 20261003143942,3,423.798,13.042,NaN
> 20261003143943,3,423.798,13.042,NaN
> 20261003143944,3,423.798,13.042,NaN
> 20261003143945,3,423.770,13.053,0.215
> 20261003143946,3,423.770,13.053,NaN
> 20261003143947,3,423.770,13.053,NaN
> 20261003143948,3,423.770,13.053,NaN
> 20261003143949,3,423.770,13.055,NaN
> 20261003143950,3,423.831,13.055,0.215
> 20261003143951,3,423.831,13.055,NaN
> 20261003143952,3,423.831,13.055,NaN
> 20261003143953,3,423.831,13.065,NaN
> 20261003143954,3,423.880,13.065,NaN
> 20261003143955,3,423.880,13.065,0.215
> 20261003143956,3,423.880,13.065,NaN
> 20261003143957,3,423.880,13.065,NaN
> 20261003143958,3,423.880,13.059,NaN
> 20261003143959,3,423.969,13.059,NaN
> 20261003144000,3,423.969,13.059,0.217
> 20261003144001,3,423.969,13.059,NaN
> 20261003144002,3,423.969,13.023,NaN
> 20261003144003,3,423.816,13.023,NaN
> 20261003144004,3,423.816,13.023,NaN
> 20261003144005,2,423.816,13.023,0.217
> 20261003144006,2,423.816,13.026,NaN
> 20261003144007,2,423.791,13.026,NaN
> 20261003144008,2,423.791,13.026,NaN
> 20261003144009,2,423.791,13.026,NaN
> 20261003144010,2,423.791,13.026,0.215
> 20261003144011,2,423.791,13.030,NaN
> 20261003144012,2,423.864,13.030,NaN
> 20261003144013,2,423.864,13.030,NaN
> 20261003144014,2,423.864,13.030,NaN
> 20261003144015,2,423.864,13.037,0.217
> 20261003144016,2,423.781,13.037,NaN
> 20261003144017,2,423.781,13.037,NaN
> 20261003144018,2,423.781,13.037,NaN
> 20261003144019,2,423.781,13.037,NaN
> 20261003144020,2,423.822,13.042,0.215
> 20261003144021,2,423.822,13.042,NaN
> 20261003144022,2,423.822,13.042,NaN
> 20261003144023,2,423.822,13.042,NaN
> 20261003144024,2,423.822,13.032,NaN
> 20261003144025,2,423.840,13.032,0.217
> 20261003144026,2,423.840,13.032,NaN
> 20261003144027,2,423.840,13.032,NaN
> 20261003144028,2,423.840,13.030,NaN
> 20261003144029,2,423.816,13.030,NaN
> 20261003144030,2,423.816,13.030,0.214
> 20261003144031,2,423.816,13.030,NaN
> 20261003144032,2,423.816,13.030,NaN
> 20261003144033,2,423.816,13.039,NaN
> 20261003144034,2,423.792,13.039,NaN
> 20261003144035,1,423.792,13.039,0.213
> 20261003144036,1,423.792,13.039,NaN
> 20261003144037,1,423.792,13.080,NaN
> 20261003144038,1,423.828,13.080,NaN
> 20261003144039,1,423.828,13.080,NaN
> 20261003144040,1,423.828,13.080,0.212
> 20261003144041,1,423.828,13.080,NaN
> 20261003144042,1,423.858,13.054,NaN
> 20261003144043,1,423.858,13.054,NaN
> 20261003144044,1,423.858,13.054,NaN
> 20261003144045,1,423.858,13.054,0.212
> 20261003144046,1,423.858,13.041,NaN
> 20261003144047,1,423.883,13.041,NaN
> 20261003144048,1,423.883,13.041,NaN
> 20261003144049,1,423.883,13.041,NaN
> 20261003144050,1,423.883,13.032,0.212
> 20261003144051,1,423.876,13.032,NaN
> 20261003144052,1,423.876,13.032,NaN
> 20261003144053,1,423.876,13.032,NaN
> 20261003144054,1,423.876,13.032,NaN
> 20261003144055,1,423.876,13.033,0.212
> 20261003144056,1,423.907,13.033,NaN
> 20261003144057,1,423.907,13.033,NaN
> 20261003144058,1,423.907,13.033,NaN
> 20261003144059,1,423.907,13.041,NaN
> 20261003144100,1,423.896,13.041,0.211
> 20261003144101,1,423.896,13.041,NaN
> 20261003144102,1,423.896,13.041,NaN
> 20261003144103,1,423.896,13.050,NaN
> 20261003144104,1,424.188,13.050,NaN
> 20261003144105,1,424.188,13.050,0.215
> 20261003144106,1,424.188,13.050,NaN
> 20261003144107,1,424.188,13.050,NaN
> 20261003144108,1,424.188,12.987,NaN
> 20261003144109,NaN,423.817,12.987,NaN
> 20261003144110,NaN,423.817,12.987,0.215
> 20261003144111,NaN,423.817,12.987,NaN
> 20261003144112,NaN,423.817,12.988,NaN
> 20261003144113,NaN,423.879,12.988,NaN
> 20261003144114,NaN,423.879,12.988,NaN
> 20261003144115,NaN,423.879,12.988,0.214
> 20261003144116,NaN,423.879,13.015,NaN
> 20261003144117,9,424.032,13.015,NaN
> 20261003144118,9,424.032,13.015,NaN
> 20261003144119,9,424.032,13.015,NaN
> 20261003144120,9,424.032,13.015,0.215
> 20261003144121,9,424.032,13.063,NaN
> 20261003144122,9,424.494,13.063,NaN
> 20261003144123,9,424.494,13.063,NaN
> 20261003144124,9,424.494,13.063,NaN
> 20261003144125,9,424.494,13.101,0.214
> 20261003144126,9,426.263,13.101,NaN
> 20261003144127,9,426.263,13.101,NaN
> 20261003144128,9,426.263,13.101,NaN
> 20261003144129,9,426.263,13.101,NaN
> 20261003144130,9,426.263,13.163,0.215
> 20261003144131,9,426.712,13.163,NaN
> 20261003144132,9,426.712,13.163,NaN
> 20261003144133,9,426.712,13.163,NaN
> 20261003144134,9,426.712,13.165,NaN
> 20261003144135,9,426.820,13.165,0.215
> 20261003144136,9,426.820,13.165,NaN
> 20261003144137,9,426.820,13.165,NaN
> 20261003144138,9,426.820,13.176,NaN
> 20261003144139,9,426.924,13.176,NaN
> 20261003144140,9,426.924,13.176,0.217
> 20261003144141,9,426.924,13.176,NaN
> 20261003144142,9,426.924,13.176,NaN
> 20261003144143,9,426.924,13.150,NaN
> 20261003144144,9,426.727,13.150,NaN
> 20261003144145,9,426.727,13.150,0.217
> 20261003144146,9,426.727,13.150,NaN
> 20261003144147,9,426.727,13.158,NaN
> 20261003144148,9,426.727,13.158,NaN
> 20261003144149,9,426.727,13.158,NaN
> 20261003144150,9,426.727,13.158,0.217
> 20261003144151,9,426.727,13.170,NaN
> 20261003144152,8,426.690,13.170,NaN
> 20261003144153,8,426.690,13.170,NaN
> 20261003144154,8,426.690,13.170,NaN
> 20261003144155,8,426.690,13.170,0.216
> 20261003144156,8,426.690,13.181,NaN
> 20261003144157,8,426.635,13.181,NaN
> 20261003144158,8,426.635,13.181,NaN
> 20261003144159,8,426.635,13.181,NaN
> 20261003144200,8,426.635,13.170,0.215
> 20261003144201,8,425.759,13.170,NaN
> 20261003144202,8,425.759,13.170,NaN
> 20261003144203,8,425.759,13.170,NaN
> 20261003144204,8,425.759,13.138,NaN
> 20261003144205,8,425.464,13.138,0.217
> 20261003144206,8,425.464,13.138,NaN
> 20261003144207,8,425.464,13.138,NaN
> 20261003144208,8,425.464,13.138,NaN
> 20261003144209,8,425.464,13.134,NaN
> 20261003144210,8,425.413,13.134,0.216
> 20261003144211,8,425.413,13.134,NaN
> 20261003144212,8,425.413,13.134,NaN
> 20261003144213,8,425.413,13.131,NaN
> 20261003144214,8,425.513,13.131,NaN
> 20261003144215,8,425.513,13.131,0.217
> 20261003144216,8,425.513,13.131,NaN
> 20261003144217,8,425.513,13.065,NaN
> 20261003144218,8,425.407,13.065,NaN
> 20261003144219,8,425.407,13.065,NaN
> 20261003144220,8,425.407,13.065,0.218
> 20261003144221,8,425.407,13.065,NaN
> 20261003144222,8,425.407,13.088,NaN
> 20261003144223,8,425.461,13.088,NaN
> 20261003144224,8,425.461,13.088,NaN
> 20261003144225,7,425.461,13.088,0.219
> 20261003144226,7,425.461,13.101,NaN
> 20261003144227,7,425.457,13.101,NaN
> 20261003144228,7,425.457,13.101,NaN
> 20261003144229,7,425.457,13.101,NaN
> 20261003144230,7,425.457,13.101,0.217
> 20261003144231,7,425.457,13.098,NaN
> 20261003144232,7,425.002,13.098,NaN
> 20261003144233,7,425.002,13.098,NaN
> 20261003144234,7,425.002,13.098,NaN
> 20261003144235,7,425.002,13.087,0.218
> 20261003144236,7,424.669,13.087,NaN
> 20261003144237,7,424.669,13.087,NaN
> 20261003144238,7,424.669,13.087,NaN
> 20261003144239,7,424.669,13.080,NaN
> 20261003144240,7,424.666,13.080,0.218
> 20261003144241,7,424.666,13.080,NaN
> 20261003144242,7,424.666,13.080,NaN
> 20261003144243,7,424.666,13.080,NaN
> 20261003144244,7,424.666,13.082,NaN
> 20261003144245,7,424.714,13.082,0.219
> 20261003144246,7,424.714,13.082,NaN
> 20261003144247,7,424.714,13.082,NaN
> 20261003144248,7,424.714,13.074,NaN
> 20261003144249,7,424.617,13.074,NaN
> 20261003144250,7,424.617,13.074,0.219
> 20261003144251,7,424.617,13.074,NaN
> 20261003144252,7,424.617,13.074,NaN
> 20261003144253,7,424.617,13.075,NaN
> 20261003144254,7,424.646,13.075,NaN
> 20261003144255,6,424.646,13.075,0.219
> 20261003144256,6,424.646,13.075,NaN
> 20261003144257,6,424.646,13.079,NaN
> 20261003144258,6,424.644,13.079,NaN
> 20261003144259,6,424.644,13.079,NaN
> 20261003144300,6,424.644,13.079,0.218
> 20261003144301,6,424.644,13.087,NaN
> 20261003144302,6,424.613,13.087,NaN
> 20261003144303,6,424.613,13.087,NaN
> 20261003144304,6,424.613,13.087,NaN
> 20261003144305,6,424.613,13.087,0.217
> 20261003144306,6,424.613,13.074,NaN
> 20261003144307,6,424.459,13.074,NaN
> 20261003144308,6,424.459,13.074,NaN
> 20261003144309,6,424.459,13.074,NaN
> 20261003144310,6,424.459,13.072,0.218
> 20261003144311,6,424.441,13.072,NaN
> 20261003144312,6,424.441,13.072,NaN
> 20261003144313,6,424.441,13.072,NaN
> 20261003144314,6,424.441,13.070,NaN
> 20261003144315,6,424.445,13.070,0.219
> 20261003144316,6,424.445,13.070,NaN
> 20261003144317,6,424.445,13.070,NaN
> 20261003144318,6,424.445,13.070,NaN
> 20261003144319,6,424.445,13.063,NaN
> 20261003144320,6,424.418,13.063,0.216
> 20261003144321,6,424.418,13.063,NaN
> 20261003144322,6,424.418,13.063,NaN
> 20261003144323,6,424.418,13.080,NaN
> 20261003144324,6,424.475,13.080,NaN
> 20261003144325,6,424.475,13.080,0.216
> 20261003144326,6,424.475,13.080,NaN
> 20261003144327,6,424.475,13.080,NaN
> 20261003144328,6,424.475,13.098,NaN
> 20261003144329,5,424.488,13.098,NaN
> 20261003144330,5,424.488,13.098,0.216
> 20261003144331,5,424.488,13.098,NaN
> 20261003144332,5,424.488,13.083,NaN
> 20261003144333,5,424.462,13.083,NaN
> 20261003144334,5,424.462,13.083,NaN
> 20261003144335,5,424.462,13.083,0.217
> 20261003144336,5,424.462,13.083,NaN
> 20261003144337,5,424.384,13.072,NaN
> 20261003144338,5,424.384,13.072,NaN
> 20261003144339,5,424.384,13.072,NaN
> 20261003144340,5,424.384,13.072,0.215
> 20261003144341,5,424.384,13.081,NaN
> 20261003144342,5,424.386,13.081,NaN
> 20261003144343,5,424.386,13.081,NaN
> 20261003144344,5,424.386,13.081,NaN
> 20261003144345,5,424.386,13.085,0.216
> 20261003144346,5,424.365,13.085,NaN
> 20261003144347,5,424.365,13.085,NaN
> 20261003144348,5,424.365,13.085,NaN
> 20261003144349,5,424.365,13.085,NaN
> 20261003144350,5,424.348,13.068,0.216
> 20261003144351,5,424.348,13.068,NaN
> 20261003144352,5,424.348,13.068,NaN
> 20261003144353,5,424.348,13.068,NaN
> 20261003144354,5,424.348,13.074,NaN
> 20261003144355,5,424.363,13.074,0.214
> 20261003144356,5,424.363,13.074,NaN
> 20261003144357,5,424.363,13.074,NaN
> 20261003144358,5,424.363,13.098,NaN
> 20261003144359,4,424.360,13.098,NaN
> 20261003144400,4,424.360,13.098,0.214
> 20261003144401,4,424.360,13.098,NaN
> 20261003144402,4,424.360,13.098,NaN
> 20261003144403,4,424.360,13.099,NaN
> 20261003144404,4,424.287,13.099,NaN
> 20261003144405,4,424.287,13.099,0.213
> 20261003144406,4,424.287,13.099,NaN
> 20261003144407,4,424.287,13.091,NaN
> 20261003144408,4,424.092,13.091,NaN
> 20261003144409,4,424.092,13.091,NaN
> 20261003144410,4,424.092,13.091,0.212
> 20261003144411,4,424.092,13.093,NaN
> 20261003144412,4,424.088,13.093,NaN
> 20261003144413,4,424.088,13.093,NaN
> 20261003144414,4,424.088,13.093,NaN
> 20261003144415,4,424.088,13.093,0.214
> 20261003144416,4,424.088,13.091,NaN
> 20261003144417,4,424.078,13.091,NaN
> 20261003144418,4,424.078,13.091,NaN
> 20261003144419,4,424.078,13.091,NaN
> 20261003144420,4,424.078,13.088,0.212
> 20261003144421,4,424.078,13.088,NaN
> 20261003144422,4,424.078,13.088,NaN
> 20261003144423,4,424.078,13.088,NaN
> 20261003144424,4,424.078,13.088,NaN
> 20261003144425,4,424.078,13.092,0.215
> 20261003144426,4,424.224,13.092,NaN
> 20261003144427,4,424.224,13.092,NaN
> 20261003144428,4,424.224,13.092,NaN
> 20261003144429,4,424.224,13.022,NaN
> 20261003144430,4,424.125,13.022,0.216
> 20261003144431,4,424.125,13.022,NaN
> 20261003144432,4,424.125,13.022,NaN
> 20261003144433,3,424.125,13.022,NaN
> 20261003144434,3,424.125,13.037,NaN
> 20261003144435,3,424.093,13.037,0.216
> 20261003144436,3,424.093,13.037,NaN
> 20261003144437,3,424.093,13.037,NaN
> 20261003144438,3,424.093,13.063,NaN
> 20261003144439,3,423.960,13.063,NaN
> 20261003144440,3,423.960,13.063,0.215
> 20261003144441,3,423.960,13.063,NaN
> 20261003144442,3,423.960,13.063,NaN
> 20261003144443,3,423.960,13.049,NaN
> 20261003144444,3,423.911,13.049,NaN
> 20261003144445,3,423.911,13.049,0.215
> 20261003144446,3,423.911,13.049,NaN
> 20261003144447,3,423.911,13.066,NaN
> 20261003144448,3,423.944,13.066,NaN
> 20261003144449,3,423.944,13.066,NaN
> 20261003144450,3,423.944,13.066,0.215
> 20261003144451,3,423.944,13.062,NaN
> 20261003144452,3,423.973,13.062,NaN
> 20261003144453,3,423.973,13.062,NaN
> 20261003144454,3,423.973,13.062,NaN
> 20261003144455,3,423.973,13.062,0.214
> 20261003144456,3,423.973,13.083,NaN
> 20261003144457,3,424.156,13.083,NaN
> 20261003144458,3,424.156,13.083,NaN
> 20261003144459,3,424.156,13.083,NaN
> 20261003144500,3,424.156,13.050,0.216
> 20261003144501,3,423.902,13.050,NaN
> 20261003144502,3,423.902,13.050,NaN
> 20261003144503,2,423.902,13.050,NaN
> 20261003144504,2,423.902,13.050,NaN
> 20261003144505,2,423.902,13.044,0.217
> 20261003144506,2,423.923,13.044,NaN
> 20261003144507,2,423.923,13.044,NaN
> 20261003144508,2,423.923,13.044,NaN
> 20261003144509,2,423.923,13.046,NaN
> 20261003144510,2,423.912,13.046,0.215
> 20261003144511,2,423.912,13.046,NaN
> 20261003144512,2,423.912,13.046,NaN
> 20261003144513,2,423.912,13.046,NaN
> 20261003144514,2,423.912,13.037,NaN
> 20261003144515,2,423.912,13.037,0.216
> 20261003144516,2,423.912,13.037,NaN
> 20261003144517,2,423.912,13.037,NaN
> 20261003144518,2,423.912,13.046,NaN
> 20261003144519,2,423.882,13.046,NaN
> 20261003144520,2,423.882,13.046,0.215
> 20261003144521,2,423.882,13.046,NaN
> 20261003144522,2,423.882,13.046,NaN
> 20261003144523,2,423.882,13.057,NaN
> 20261003144524,2,423.886,13.057,NaN
> 20261003144525,2,423.886,13.057,0.215
> 20261003144526,2,423.886,13.057,NaN
> 20261003144527,2,423.886,13.059,NaN
> 20261003144528,2,423.928,13.059,NaN
> 20261003144529,2,423.928,13.059,NaN
> 20261003144530,2,423.928,13.059,0.213
> 20261003144531,2,423.928,13.059,NaN
> 20261003144532,2,423.903,13.051,NaN
> 20261003144533,2,423.903,13.051,NaN
> 20261003144534,2,423.903,13.051,NaN
> 20261003144535,2,423.903,13.051,0.213
> 20261003144536,1,423.903,13.113,NaN
> 20261003144537,1,423.929,13.113,NaN
> 20261003144538,1,423.929,13.113,NaN
> 20261003144539,1,423.929,13.113,NaN
> 20261003144540,1,423.929,13.078,0.214
> 20261003144541,1,423.952,13.078,NaN
> 20261003144542,1,423.952,13.078,NaN
> 20261003144543,1,423.952,13.078,NaN
> 20261003144544,1,423.952,13.078,NaN
> 20261003144545,1,423.947,13.079,0.211
> 20261003144546,1,423.947,13.079,NaN
> 20261003144547,1,423.947,13.079,NaN
> 20261003144548,1,423.947,13.079,NaN
> 20261003144549,1,423.947,13.075,NaN
> 20261003144550,1,423.981,13.075,0.212
> 20261003144551,1,423.981,13.075,NaN
> 20261003144552,1,423.981,13.075,NaN
> 20261003144553,1,423.981,13.060,NaN
> 20261003144554,1,423.939,13.060,NaN
> 20261003144555,1,423.939,13.060,0.212
> 20261003144556,1,423.939,13.060,NaN
> 20261003144557,1,423.939,13.060,NaN
> 20261003144558,1,423.939,13.069,NaN
> 20261003144559,1,423.952,13.069,NaN
> 20261003144600,1,423.952,13.069,0.213
> 20261003144601,1,423.952,13.069,NaN
> 20261003144602,1,423.952,13.092,NaN
> 20261003144603,1,424.270,13.092,NaN
> 20261003144604,1,424.270,13.092,NaN
> 20261003144605,1,424.270,13.092,0.216
> 20261003144606,1,424.270,13.092,NaN
> 20261003144607,NaN,424.270,13.026,NaN
> 20261003144608,NaN,423.884,13.026,NaN
> 20261003144609,NaN,423.884,13.026,NaN
> 20261003144610,NaN,423.884,13.026,0.215
> 20261003144611,NaN,423.884,13.018,NaN
> 20261003144612,NaN,423.949,13.018,NaN
> 20261003144613,NaN,423.949,13.018,NaN
> 20261003144614,NaN,423.949,13.018,NaN
> 20261003144615,9,423.949,13.018,0.215
> 20261003144616,9,424.355,13.043,NaN
> 20261003144617,9,424.355,13.043,NaN
> 20261003144618,9,424.355,13.043,NaN
> 20261003144619,9,424.355,13.043,NaN
> 20261003144620,9,424.355,13.060,0.214
> 20261003144621,9,424.893,13.060,NaN
> 20261003144622,9,424.893,13.060,NaN
> 20261003144623,9,424.893,13.060,NaN
> 20261003144624,9,424.893,13.106,NaN
> 20261003144625,9,426.614,13.106,0.214
> 20261003144626,9,426.614,13.106,NaN
> 20261003144627,9,426.614,13.106,NaN
> 20261003144628,9,426.614,13.106,NaN
> 20261003144629,9,426.614,13.186,NaN
> 20261003144630,9,426.846,13.186,0.215
> 20261003144631,9,426.846,13.186,NaN
> 20261003144632,9,426.846,13.186,NaN
> 20261003144633,9,426.846,13.220,NaN
> 20261003144634,9,426.880,13.220,NaN
> 20261003144635,9,426.880,13.220,0.215
> 20261003144636,9,426.880,13.220,NaN
> 20261003144637,9,426.880,13.238,NaN
> 20261003144638,9,427.029,13.238,NaN
> 20261003144639,9,427.029,13.238,NaN
> 20261003144640,9,427.029,13.238,0.217
> 20261003144641,9,427.029,13.238,NaN
> 20261003144642,9,427.029,13.203,NaN
> 20261003144643,9,426.815,13.203,NaN
> 20261003144644,9,426.815,13.203,NaN
> 20261003144645,9,426.815,13.203,0.217
> 20261003144646,9,426.815,13.214,NaN
> 20261003144647,9,426.812,13.214,NaN
> 20261003144648,9,426.812,13.214,NaN
> 20261003144649,9,426.812,13.214,NaN
> 20261003144650,9,426.812,13.214,0.215
> 20261003144651,8,426.812,13.230,NaN
> 20261003144652,8,426.913,13.230,NaN
> 20261003144653,8,426.913,13.230,NaN
> 20261003144654,8,426.913,13.230,NaN
> 20261003144655,8,426.913,13.232,0.216
> 20261003144656,8,426.805,13.232,NaN
> 20261003144657,8,426.805,13.232,NaN
> 20261003144658,8,426.805,13.232,NaN
> 20261003144659,8,426.805,13.224,NaN
> 20261003144700,8,425.979,13.224,0.215
> 20261003144701,8,425.979,13.224,NaN
> 20261003144702,8,425.979,13.224,NaN
> 20261003144703,8,425.979,13.224,NaN
> 20261003144704,8,425.979,13.197,NaN
> 20261003144705,8,425.831,13.197,0.216
> 20261003144706,8,425.831,13.197,NaN
> 20261003144707,8,425.831,13.197,NaN
> 20261003144708,8,425.831,13.198,NaN
> 20261003144709,8,425.808,13.198,NaN
> 20261003144710,8,425.808,13.198,0.217
> 20261003144711,8,425.808,13.198,NaN
> 20261003144712,8,425.808,13.194,NaN
> 20261003144713,8,425.843,13.194,NaN
> 20261003144714,8,425.843,13.194,NaN
> 20261003144715,8,425.843,13.194,0.219
> 20261003144716,8,425.843,13.194,NaN
> 20261003144717,8,425.843,13.134,NaN
> 20261003144718,8,425.804,13.134,NaN
> 20261003144719,8,425.804,13.134,NaN
> 20261003144720,8,425.804,13.134,0.218
> 20261003144721,8,425.804,13.161,NaN
> 20261003144722,8,425.870,13.161,NaN
> 20261003144723,8,425.870,13.161,NaN
> 20261003144724,8,425.870,13.161,NaN
> 20261003144725,7,425.870,13.165,0.218
> 20261003144726,7,425.838,13.165,NaN
> 20261003144727,7,425.838,13.165,NaN
> 20261003144728,7,425.838,13.165,NaN
> 20261003144729,7,425.838,13.165,NaN
> 20261003144730,7,425.838,13.167,0.217
> 20261003144731,7,425.472,13.167,NaN
> 20261003144732,7,425.472,13.167,NaN
> 20261003144733,7,425.472,13.167,NaN
> 20261003144734,7,425.472,13.155,NaN
> 20261003144735,7,424.994,13.155,0.219
> 20261003144736,7,424.994,13.155,NaN
> 20261003144737,7,424.994,13.155,NaN
> 20261003144738,7,424.994,13.155,NaN
> 20261003144739,7,424.994,13.137,NaN
> 20261003144740,7,424.957,13.137,0.217
> 20261003144741,7,424.957,13.137,NaN
> 20261003144742,7,424.957,13.137,NaN
> 20261003144743,7,424.957,13.168,NaN
> 20261003144744,7,425.069,13.168,NaN
> 20261003144745,7,425.069,13.168,0.219
> 20261003144746,7,425.069,13.168,NaN
> 20261003144747,7,425.069,13.168,NaN
> 20261003144748,7,425.069,13.145,NaN
> 20261003144749,7,424.966,13.145,NaN
> 20261003144750,7,424.966,13.145,0.218
> 20261003144751,7,424.966,13.145,NaN
> 20261003144752,7,424.966,13.126,NaN
> 20261003144753,7,424.967,13.126,NaN
> 20261003144754,6,424.967,13.126,NaN
> 20261003144755,6,424.967,13.126,0.218
> 20261003144756,6,424.967,13.145,NaN
> 20261003144757,6,424.995,13.145,NaN
> 20261003144758,6,424.995,13.145,NaN
> 20261003144759,6,424.995,13.145,NaN
> 20261003144800,6,424.995,13.145,0.219
> 20261003144801,6,424.995,13.151,NaN
> 20261003144802,6,424.883,13.151,NaN
> 20261003144803,6,424.883,13.151,NaN
> 20261003144804,6,424.883,13.151,NaN
> 20261003144805,6,424.883,13.145,0.219
> 20261003144806,6,424.823,13.145,NaN
> 20261003144807,6,424.823,13.145,NaN
> 20261003144808,6,424.823,13.145,NaN
> 20261003144809,6,424.823,13.145,NaN
> 20261003144810,6,424.823,13.143,0.218
> 20261003144811,6,424.810,13.143,NaN
> 20261003144812,6,424.810,13.143,NaN
> 20261003144813,6,424.810,13.143,NaN
> 20261003144814,6,424.810,13.141,NaN
> 20261003144815,6,424.860,13.141,0.218
> 20261003144816,6,424.860,13.141,NaN
> 20261003144817,6,424.860,13.141,NaN
> 20261003144818,6,424.860,13.143,NaN
> 20261003144819,6,424.847,13.143,NaN
> 20261003144820,6,424.847,13.143,0.216
> 20261003144821,6,424.847,13.143,NaN
> 20261003144822,6,424.847,13.143,NaN
> 20261003144823,6,424.847,13.159,NaN
> 20261003144824,6,424.899,13.159,NaN
> 20261003144825,6,424.899,13.159,0.217
> 20261003144826,6,424.899,13.159,NaN
> 20261003144827,6,424.899,13.164,NaN
> 20261003144828,5,424.881,13.164,NaN
> 20261003144829,5,424.881,13.164,NaN
> 20261003144830,5,424.881,13.164,0.216
> 20261003144831,5,424.881,13.165,NaN
> 20261003144832,5,424.860,13.165,NaN
> 20261003144833,5,424.860,13.165,NaN
> 20261003144834,5,424.860,13.165,NaN
> 20261003144835,5,424.860,13.165,0.215
> 20261003144836,5,424.860,13.152,NaN
> 20261003144837,5,424.770,13.152,NaN
> 20261003144838,5,424.770,13.152,NaN
> 20261003144839,5,424.770,13.152,NaN
> 20261003144840,5,424.770,13.155,0.215
> 20261003144841,5,424.766,13.155,NaN
> 20261003144842,5,424.766,13.155,NaN
> 20261003144843,5,424.766,13.155,NaN
> 20261003144844,5,424.766,13.155,NaN
> 20261003144845,5,424.766,13.149,0.215
> 20261003144846,5,424.813,13.149,NaN
> 20261003144847,5,424.813,13.149,NaN
> 20261003144848,5,424.813,13.149,NaN
> 20261003144849,5,424.813,13.143,NaN
> 20261003144850,5,424.739,13.143,0.214
> 20261003144851,5,424.739,13.143,NaN
> 20261003144852,5,424.739,13.143,NaN
> 20261003144853,5,424.739,13.143,NaN
> 20261003144854,5,424.857,13.144,NaN
> 20261003144855,5,424.857,13.144,0.214
> 20261003144856,5,424.857,13.144,NaN
> 20261003144857,5,424.857,13.144,NaN
> 20261003144858,4,424.857,13.164,NaN
> 20261003144859,4,424.735,13.164,NaN
> 20261003144900,4,424.735,13.164,0.213
> 20261003144901,4,424.735,13.164,NaN
> 20261003144902,4,424.735,13.160,NaN
> 20261003144903,4,424.711,13.160,NaN
> 20261003144904,4,424.711,13.160,NaN
> 20261003144905,4,424.711,13.160,0.214
> 20261003144906,4,424.711,13.161,NaN
> 20261003144907,4,424.469,13.161,NaN
> 20261003144908,4,424.469,13.161,NaN
> 20261003144909,4,424.469,13.161,NaN
> 20261003144910,4,424.469,13.161,0.212
> 20261003144911,4,424.469,13.152,NaN
> 20261003144912,4,424.451,13.152,NaN
> 20261003144913,4,424.451,13.152,NaN
> 20261003144914,4,424.451,13.152,NaN
> 20261003144915,4,424.451,13.161,0.214
> 20261003144916,4,424.532,13.161,NaN
> 20261003144917,4,424.532,13.161,NaN
> 20261003144918,4,424.532,13.161,NaN
> 20261003144919,4,424.532,13.155,NaN
> 20261003144920,4,424.463,13.155,0.214
> 20261003144921,4,424.463,13.155,NaN
> 20261003144922,4,424.463,13.155,NaN
> 20261003144923,4,424.463,13.155,NaN
> 20261003144924,4,424.463,13.151,NaN
> 20261003144925,4,424.581,13.151,0.216
> 20261003144926,4,424.581,13.151,NaN
> 20261003144927,4,424.581,13.151,NaN
> 20261003144928,4,424.581,13.098,NaN
> 20261003144929,4,424.432,13.098,NaN
> 20261003144930,4,424.432,13.098,0.215
> 20261003144931,3,424.432,13.098,NaN
> 20261003144932,3,424.432,13.098,NaN
> 20261003144933,3,424.432,13.115,NaN
> 20261003144934,3,424.349,13.115,NaN
> 20261003144935,3,424.349,13.115,0.215
> 20261003144936,3,424.349,13.115,NaN
> 20261003144937,3,424.349,13.142,NaN
> 20261003144938,3,424.209,13.142,NaN
> 20261003144939,3,424.209,13.142,NaN
> 20261003144940,3,424.209,13.142,0.214
> 20261003144941,3,424.209,13.142,NaN
> 20261003144942,3,424.209,13.154,NaN
> 20261003144943,3,424.186,13.154,NaN
> 20261003144944,3,424.186,13.154,NaN
> 20261003144945,3,424.186,13.154,0.215
> 20261003144946,3,424.186,13.146,NaN
> 20261003144947,3,424.156,13.146,NaN
> 20261003144948,3,424.156,13.146,NaN
> 20261003144949,3,424.156,13.146,NaN
> 20261003144950,3,424.156,13.157,0.216
> 20261003144951,3,424.168,13.157,NaN
> 20261003144952,3,424.168,13.157,NaN
> 20261003144953,3,424.168,13.157,NaN
> 20261003144954,3,424.168,13.157,NaN
> 20261003144955,3,424.168,13.170,0.217
> 20261003144956,3,424.307,13.170,NaN
> 20261003144957,3,424.307,13.170,NaN
> 20261003144958,3,424.307,13.170,NaN
> 20261003144959,3,424.307,13.149,NaN
> 20261003145000,3,424.112,13.149,0.217
> 20261003145001,3,424.112,13.149,NaN
> 20261003145002,2,424.112,13.149,NaN
> 20261003145003,2,424.112,13.149,NaN
> 20261003145004,2,424.112,13.137,NaN
> 20261003145005,2,424.053,13.137,0.216
> 20261003145006,2,424.053,13.137,NaN
> 20261003145007,2,424.053,13.137,NaN
> 20261003145008,2,424.053,13.140,NaN
> 20261003145009,2,424.034,13.140,NaN
> 20261003145010,2,424.034,13.140,0.216
> 20261003145011,2,424.034,13.140,NaN
> 20261003145012,2,424.034,13.151,NaN
> 20261003145013,2,424.081,13.151,NaN
> 20261003145014,2,424.081,13.151,NaN
> 20261003145015,2,424.081,13.151,0.215
> 20261003145016,2,424.081,13.151,NaN
> 20261003145017,2,424.081,13.141,NaN
> 20261003145018,2,424.031,13.141,NaN
> 20261003145019,2,424.031,13.141,NaN
> 20261003145020,2,424.031,13.141,0.216
> 20261003145021,2,424.031,13.154,NaN
> 20261003145022,2,424.041,13.154,NaN
> 20261003145023,2,424.041,13.154,NaN
> 20261003145024,2,424.041,13.154,NaN
> 20261003145025,2,424.041,13.154,0.215
> 20261003145026,2,424.041,13.150,NaN
> 20261003145027,2,424.046,13.150,NaN
> 20261003145028,2,424.046,13.150,NaN
> 20261003145029,2,424.046,13.150,NaN
> 20261003145030,2,424.046,13.156,0.212
> 20261003145031,2,424.002,13.156,NaN
> 20261003145032,2,424.002,13.156,NaN
> 20261003145033,2,424.002,13.156,NaN
> 20261003145034,1,424.002,13.156,NaN
> 20261003145035,1,424.002,13.201,0.212
> 20261003145036,1,424.031,13.201,NaN
> 20261003145037,1,424.031,13.201,NaN
> 20261003145038,1,424.031,13.201,NaN
> 20261003145039,1,424.031,13.173,NaN
> 20261003145040,1,424.055,13.173,0.213
> 20261003145041,1,424.055,13.173,NaN
> 20261003145042,1,424.055,13.173,NaN
> 20261003145043,1,424.055,13.173,NaN
> 20261003145044,1,424.072,13.160,NaN
> 20261003145045,1,424.072,13.160,0.211
> 20261003145046,1,424.072,13.160,NaN
> 20261003145047,1,424.072,13.160,NaN
> 20261003145048,1,424.072,13.151,NaN
> 20261003145049,1,424.094,13.151,NaN
> 20261003145050,1,424.094,13.151,0.212
> 20261003145051,1,424.094,13.151,NaN
> 20261003145052,1,424.094,13.151,NaN
> 20261003145053,1,424.048,13.151,NaN
> 20261003145054,1,424.048,13.151,NaN
> 20261003145055,1,424.048,13.151,0.212
> 20261003145056,1,424.048,13.151,NaN
> 20261003145057,1,424.048,13.151,NaN
> 20261003145058,1,424.031,13.151,NaN
> 20261003145059,1,424.031,13.151,NaN
> 20261003145100,1,424.031,13.151,0.211
> 20261003145101,1,424.031,13.151,NaN
> 20261003145102,1,424.031,13.154,NaN
> 20261003145103,1,424.298,13.154,NaN
> 20261003145104,1,424.298,13.154,NaN
> 20261003145105,1,424.298,13.154,0.216
> 20261003145106,1,424.298,13.083,NaN
> 20261003145107,NaN,424.020,13.083,NaN
> 20261003145108,NaN,424.020,13.083,NaN
> 20261003145109,NaN,424.020,13.083,NaN
> 20261003145110,NaN,424.020,13.112,0.216
> 20261003145111,NaN,424.170,13.112,NaN
> 20261003145112,NaN,424.170,13.112,NaN
> 20261003145113,NaN,424.170,13.112,NaN
> 20261003145114,NaN,424.170,13.112,NaN
> 20261003145115,9,424.170,13.124,0.216
> 20261003145116,9,424.763,13.124,NaN
> 20261003145117,9,424.763,13.124,NaN
> 20261003145118,9,424.763,13.124,NaN
> 20261003145119,9,424.763,13.124,NaN
> 20261003145120,9,424.763,13.146,0.215
> 20261003145121,9,425.657,13.146,NaN
> 20261003145122,9,425.657,13.146,NaN
> 20261003145123,9,425.657,13.146,NaN
> 20261003145124,9,425.657,13.198,NaN
> 20261003145125,9,427.321,13.198,0.215
> 20261003145126,9,427.321,13.198,NaN
> 20261003145127,9,427.321,13.198,NaN
> 20261003145128,9,427.321,13.260,NaN
> 20261003145129,9,427.642,13.260,NaN
> 20261003145130,9,427.642,13.260,0.215
> 20261003145131,9,427.642,13.260,NaN
> 20261003145132,9,427.642,13.260,NaN
> 20261003145133,9,427.642,13.289,NaN
> 20261003145134,9,427.730,13.289,NaN
> 20261003145135,9,427.730,13.289,0.187
> 20261003145136,9,427.730,13.289,NaN
> 20261003145137,9,427.730,13.301,NaN
> 20261003145138,9,427.819,13.301,NaN
> 20261003145139,9,427.819,13.301,NaN
> 20261003145140,9,427.819,13.301,0.216
> 20261003145141,9,427.819,13.252,NaN
> 20261003145142,9,427.732,13.252,NaN
> 20261003145143,9,427.732,13.252,NaN
> 20261003145144,9,427.732,13.252,NaN
> 20261003145145,9,427.732,13.252,0.216
> 20261003145146,9,427.732,13.282,NaN
> 20261003145147,9,427.780,13.282,NaN
> 20261003145148,9,427.780,13.282,NaN
> 20261003145149,8,427.780,13.282,NaN
> 20261003145150,8,427.780,13.287,0.217
> 20261003145151,8,427.756,13.287,NaN
> 20261003145152,8,427.756,13.287,NaN
> 20261003145153,8,427.756,13.287,NaN
> 20261003145154,8,427.756,13.287,NaN
> 20261003145155,8,427.756,13.292,0.216
> 20261003145156,8,427.618,13.292,NaN
> 20261003145157,8,427.618,13.292,NaN
> 20261003145158,8,427.618,13.292,NaN
> 20261003145159,8,427.618,13.277,NaN
> 20261003145200,8,426.600,13.277,0.215
> 20261003145201,8,426.600,13.277,NaN
> 20261003145202,8,426.600,13.277,NaN
> 20261003145203,8,426.600,13.277,NaN
> 20261003145204,8,426.600,13.282,NaN
> 20261003145205,8,426.535,13.282,0.217
> 20261003145206,8,426.535,13.282,NaN
> 20261003145207,8,426.535,13.282,NaN
> 20261003145208,8,426.535,13.273,NaN
> 20261003145209,8,426.558,13.273,NaN
> 20261003145210,8,426.558,13.273,0.218
> 20261003145211,8,426.558,13.273,NaN
> 20261003145212,8,426.558,13.273,NaN
> 20261003145213,8,426.558,13.266,NaN
> 20261003145214,8,426.589,13.266,NaN
> 20261003145215,8,426.589,13.266,0.217
> 20261003145216,8,426.589,13.266,NaN
> 20261003145217,8,426.589,13.214,NaN
> 20261003145218,8,426.514,13.214,NaN
> 20261003145219,8,426.514,13.214,NaN
> 20261003145220,7,426.514,13.214,0.218
> 20261003145221,7,426.514,13.219,NaN
> 20261003145222,7,426.517,13.219,NaN
> 20261003145223,7,426.517,13.219,NaN
> 20261003145224,7,426.517,13.219,NaN
> 20261003145225,7,426.517,13.219,0.220
> 20261003145226,7,426.568,13.241,NaN
> 20261003145227,7,426.568,13.241,NaN
> 20261003145228,7,426.568,13.241,NaN
> 20261003145229,7,426.568,13.241,NaN
> 20261003145230,7,426.568,13.238,0.217
> 20261003145231,7,425.414,13.238,NaN
> 20261003145232,7,425.414,13.238,NaN
> 20261003145233,7,425.414,13.238,NaN
> 20261003145234,7,425.414,13.197,NaN
> 20261003145235,7,425.048,13.197,0.218
> 20261003145236,7,425.048,13.197,NaN
> 20261003145237,7,425.048,13.197,NaN
> 20261003145238,7,425.048,13.197,NaN
> 20261003145239,7,425.048,13.196,NaN
> 20261003145240,7,425.007,13.196,0.218
> 20261003145241,7,425.007,13.196,NaN
> 20261003145242,7,425.007,13.196,NaN
> 20261003145243,7,425.007,13.209,NaN
> 20261003145244,7,425.058,13.209,NaN
> 20261003145245,7,425.058,13.209,0.219
> 20261003145246,7,425.058,13.209,NaN
> 20261003145247,7,425.058,13.209,NaN
> 20261003145248,7,425.058,13.181,NaN
> 20261003145249,7,425.009,13.181,NaN
> 20261003145250,7,425.009,13.181,0.217
> 20261003145251,7,425.009,13.181,NaN
> 20261003145252,7,425.009,13.184,NaN
> 20261003145253,7,424.972,13.184,NaN
> 20261003145254,6,424.972,13.184,NaN
> 20261003145255,6,424.972,13.184,0.218
> 20261003145256,6,424.972,13.184,NaN
> 20261003145257,6,424.972,13.201,NaN
> 20261003145258,6,424.962,13.201,NaN
> 20261003145259,6,424.962,13.201,NaN
> 20261003145300,6,424.962,13.201,0.219
> 20261003145301,6,424.962,13.204,NaN
> 20261003145302,6,424.765,13.204,NaN
> 20261003145303,6,424.765,13.204,NaN
> 20261003145304,6,424.765,13.204,NaN
> 20261003145305,6,424.765,13.211,0.217
> 20261003145306,6,424.639,13.211,NaN
> 20261003145307,6,424.639,13.211,NaN
> 20261003145308,6,424.639,13.211,NaN
> 20261003145309,6,424.639,13.211,NaN
> 20261003145310,6,424.639,13.215,0.218
> 20261003145311,6,424.593,13.215,NaN
> 20261003145312,6,424.593,13.215,NaN
> 20261003145313,6,424.593,13.215,NaN
> 20261003145314,6,424.593,13.207,NaN
> 20261003145315,6,424.620,13.207,0.217
> 20261003145316,6,424.620,13.207,NaN
> 20261003145317,6,424.620,13.207,NaN
> 20261003145318,6,424.620,13.207,NaN
> 20261003145319,6,424.620,13.211,NaN
> 20261003145320,6,424.559,13.211,0.216
> 20261003145321,6,424.559,13.211,NaN
> 20261003145322,6,424.559,13.211,NaN
> 20261003145323,6,424.559,13.219,NaN
> 20261003145324,5,424.551,13.219,NaN
> 20261003145325,5,424.551,13.219,0.217
> 20261003145326,5,424.551,13.219,NaN
> 20261003145327,5,424.551,13.224,NaN
> 20261003145328,5,424.573,13.224,NaN
> 20261003145329,5,424.573,13.224,NaN
> 20261003145330,5,424.573,13.224,0.216
> 20261003145331,5,424.573,13.224,NaN
> 20261003145332,5,424.573,13.233,NaN
> 20261003145333,5,424.385,13.233,NaN
> 20261003145334,5,424.385,13.233,NaN
> 20261003145335,5,424.385,13.233,0.216
> 20261003145336,5,424.385,13.211,NaN
> 20261003145337,5,424.357,13.211,NaN
> 20261003145338,5,424.357,13.211,NaN
> 20261003145339,5,424.357,13.211,NaN
> 20261003145340,5,424.357,13.211,0.216
> 20261003145341,5,424.357,13.201,NaN
> 20261003145342,5,424.286,13.201,NaN
> 20261003145343,5,424.286,13.201,NaN
> 20261003145344,5,424.286,13.201,NaN
> 20261003145345,5,424.286,13.202,0.217
> 20261003145346,5,424.377,13.202,NaN
> 20261003145347,5,424.377,13.202,NaN
> 20261003145348,5,424.377,13.202,NaN
> 20261003145349,5,424.377,13.189,NaN
> 20261003145350,5,424.252,13.189,0.212
> 20261003145351,5,424.252,13.189,NaN
> 20261003145352,5,424.252,13.189,NaN
> 20261003145353,5,424.252,13.189,NaN
> 20261003145354,5,424.252,13.214,NaN
> 20261003145355,5,424.321,13.214,0.214
> 20261003145356,5,424.321,13.214,NaN
> 20261003145357,5,424.321,13.214,NaN
> 20261003145358,4,424.321,13.230,NaN
> 20261003145359,4,424.316,13.230,NaN
> 20261003145400,4,424.316,13.230,0.215
> 20261003145401,4,424.316,13.230,NaN
> 20261003145402,4,424.316,13.230,NaN
> 20261003145403,4,424.316,13.222,NaN
> 20261003145404,4,424.182,13.222,NaN
> 20261003145405,4,424.182,13.222,0.214
> 20261003145406,4,424.182,13.222,NaN
> 20261003145407,4,424.182,13.247,NaN
> 20261003145408,4,424.085,13.247,NaN
> 20261003145409,4,424.085,13.247,NaN
> 20261003145410,4,424.085,13.247,0.213
> 20261003145411,4,424.085,13.243,NaN
> 20261003145412,4,424.096,13.243,NaN
> 20261003145413,4,424.096,13.243,NaN
> 20261003145414,4,424.096,13.243,NaN
> 20261003145415,4,424.096,13.243,0.215
> 20261003145416,4,424.096,13.253,NaN
> 20261003145417,4,424.045,13.253,NaN
> 20261003145418,4,424.045,13.253,NaN
> 20261003145419,4,424.045,13.253,NaN
> 20261003145420,4,424.045,13.253,0.214
> 20261003145421,4,424.116,13.253,NaN
> 20261003145422,4,424.116,13.253,NaN
> 20261003145423,4,424.116,13.253,NaN
> 20261003145424,4,424.116,13.245,NaN
> 20261003145425,4,424.076,13.245,0.215
> 20261003145426,4,424.076,13.245,NaN
> 20261003145427,4,424.076,13.245,NaN
> 20261003145428,3,424.076,13.245,NaN
> 20261003145429,3,424.076,13.190,NaN
> 20261003145430,3,423.998,13.190,0.216
> 20261003145431,3,423.998,13.190,NaN
> 20261003145432,3,423.998,13.190,NaN
> 20261003145433,3,423.998,13.205,NaN
> 20261003145434,3,423.978,13.205,NaN
> 20261003145435,3,423.978,13.205,0.215
> 20261003145436,3,423.978,13.205,NaN
> 20261003145437,3,423.978,13.204,NaN
> 20261003145438,3,423.970,13.204,NaN
> 20261003145439,3,423.970,13.204,NaN
> 20261003145440,3,423.970,13.204,0.215
> 20261003145441,3,423.970,13.204,NaN
> 20261003145442,3,423.970,13.202,NaN
> 20261003145443,3,423.945,13.202,NaN
> 20261003145444,3,423.945,13.202,NaN
> 20261003145445,3,423.945,13.202,0.215
> 20261003145446,3,423.945,13.208,NaN
> 20261003145447,3,423.961,13.208,NaN
> 20261003145448,3,423.961,13.208,NaN
> 20261003145449,3,423.961,13.208,NaN
> 20261003145450,3,423.961,13.208,0.215
> 20261003145451,3,423.961,13.200,NaN
> 20261003145452,3,423.964,13.200,NaN
> 20261003145453,3,423.964,13.200,NaN
> 20261003145454,3,423.964,13.200,NaN
> 20261003145455,3,423.964,13.208,0.217
> 20261003145456,3,424.071,13.208,NaN
> 20261003145457,3,424.071,13.208,NaN
> 20261003145458,3,424.071,13.208,NaN
> 20261003145459,3,424.071,13.177,NaN
> 20261003145500,3,423.927,13.177,0.216
> 20261003145501,3,423.927,13.177,NaN
> 20261003145502,2,423.927,13.177,NaN
> 20261003145503,2,423.927,13.177,NaN
> 20261003145504,2,423.927,13.169,NaN
> 20261003145505,2,423.966,13.169,0.216
> 20261003145506,2,423.966,13.169,NaN
> 20261003145507,2,423.966,13.169,NaN
> 20261003145508,2,423.966,13.161,NaN
> 20261003145509,2,423.959,13.161,NaN
> 20261003145510,2,423.959,13.161,0.216
> 20261003145511,2,423.959,13.161,NaN
> 20261003145512,2,423.959,13.171,NaN
> 20261003145513,2,423.976,13.171,NaN
> 20261003145514,2,423.976,13.171,NaN
> 20261003145515,2,423.976,13.171,0.216
> 20261003145516,2,423.976,13.171,NaN
> 20261003145517,2,423.976,13.160,NaN
> 20261003145518,2,423.953,13.160,NaN
> 20261003145519,2,423.953,13.160,NaN
> 20261003145520,2,423.953,13.160,0.216
> 20261003145521,2,423.953,13.161,NaN
> 20261003145522,2,423.915,13.161,NaN
> 20261003145523,2,423.915,13.161,NaN
> 20261003145524,2,423.915,13.161,NaN
> 20261003145525,2,423.915,13.163,0.216
> 20261003145526,2,423.974,13.163,NaN
> 20261003145527,2,423.974,13.163,NaN
> 20261003145528,2,423.974,13.163,NaN
> 20261003145529,2,423.974,13.163,NaN
> 20261003145530,2,423.974,13.158,0.213
> 20261003145531,2,423.913,13.158,NaN
> 20261003145532,2,423.913,13.158,NaN
> 20261003145533,2,423.913,13.158,NaN
> 20261003145534,1,423.913,13.191,NaN
> 20261003145535,1,423.959,13.191,0.212
> 20261003145536,1,423.959,13.191,NaN
> 20261003145537,1,423.959,13.191,NaN
> 20261003145538,1,423.959,13.191,NaN
> 20261003145539,1,423.959,13.176,NaN
> 20261003145540,1,423.970,13.176,0.213
> 20261003145541,1,423.970,13.176,NaN
> 20261003145542,1,423.970,13.176,NaN
> 20261003145543,1,423.970,13.165,NaN
> 20261003145544,1,423.962,13.165,NaN
> 20261003145545,1,423.962,13.165,0.211
> 20261003145546,1,423.962,13.165,NaN
> 20261003145547,1,423.962,13.148,NaN
> 20261003145548,1,423.925,13.148,NaN
> 20261003145549,1,423.925,13.148,NaN
> 20261003145550,1,423.925,13.148,0.210
> 20261003145551,1,423.925,13.148,NaN
> 20261003145552,1,423.925,13.151,NaN
> 20261003145553,1,423.946,13.151,NaN
> 20261003145554,1,423.946,13.151,NaN
> 20261003145555,1,423.946,13.151,0.212
> 20261003145556,1,423.946,13.153,NaN
> 20261003145557,1,423.986,13.153,NaN
> 20261003145558,1,423.986,13.153,NaN
> 20261003145559,1,423.986,13.153,NaN
> 20261003145600,1,423.986,13.172,0.215
> 20261003145601,1,424.311,13.172,NaN
> 20261003145602,1,424.311,13.172,NaN
> 20261003145603,1,424.311,13.172,NaN
> 20261003145604,1,424.311,13.172,NaN
> 20261003145605,NaN,424.311,13.098,0.215
> 20261003145606,NaN,423.914,13.098,NaN
> 20261003145607,NaN,423.914,13.098,NaN
> 20261003145608,NaN,423.914,13.098,NaN
> 20261003145609,NaN,423.914,13.097,NaN
> 20261003145610,NaN,423.979,13.097,0.215
> 20261003145611,NaN,423.979,13.097,NaN
> 20261003145612,NaN,423.979,13.097,NaN
> 20261003145613,9,423.979,13.154,NaN
> 20261003145614,9,424.246,13.154,NaN
> 20261003145615,9,424.246,13.154,0.214
> 20261003145616,9,424.246,13.154,NaN
> 20261003145617,9,424.246,13.154,NaN
> 20261003145618,9,424.246,13.193,NaN
> 20261003145619,9,425.084,13.193,NaN
> 20261003145620,9,425.084,13.193,0.215
> 20261003145621,9,425.084,13.193,NaN
> 20261003145622,9,425.084,13.230,NaN
> 20261003145623,9,426.661,13.230,NaN
> 20261003145624,9,426.661,13.230,NaN
> 20261003145625,9,426.661,13.230,0.215
> 20261003145626,9,426.661,13.230,NaN
> 20261003145627,9,426.661,13.290,NaN
> 20261003145628,9,426.779,13.290,NaN
> 20261003145629,9,426.779,13.290,NaN
> 20261003145630,9,426.779,13.290,0.215
> 20261003145631,9,426.779,13.321,NaN
> 20261003145632,9,426.798,13.321,NaN
> 20261003145633,9,426.798,13.321,NaN
> 20261003145634,9,426.798,13.321,NaN
> 20261003145635,9,426.798,13.337,0.216
> 20261003145636,9,426.977,13.337,NaN
> 20261003145637,9,426.977,13.337,NaN
> 20261003145638,9,426.977,13.337,NaN
> 20261003145639,9,426.977,13.337,NaN
> 20261003145640,9,426.977,13.290,0.216
> 20261003145641,9,426.748,13.290,NaN
> 20261003145642,9,426.748,13.290,NaN
> 20261003145643,9,426.748,13.290,NaN
> 20261003145644,9,426.748,13.306,NaN
> 20261003145645,9,426.733,13.306,0.216
> 20261003145646,9,426.733,13.306,NaN
> 20261003145647,9,426.733,13.306,NaN
> 20261003145648,8,426.733,13.306,NaN
> 20261003145649,8,426.733,13.324,NaN
> 20261003145650,8,426.688,13.324,0.216
> 20261003145651,8,426.688,13.324,NaN
> 20261003145652,8,426.688,13.324,NaN
> 20261003145653,8,426.688,13.323,NaN
> 20261003145654,8,426.629,13.323,NaN
> 20261003145655,8,426.629,13.323,0.216
> 20261003145656,8,426.629,13.323,NaN
> 20261003145657,8,426.629,13.306,NaN
> 20261003145658,8,425.827,13.306,NaN
> 20261003145659,8,425.827,13.306,NaN
> 20261003145700,8,425.827,13.306,0.215
> 20261003145701,8,425.827,13.306,NaN
> 20261003145702,8,425.827,13.301,NaN
> 20261003145703,8,425.649,13.301,NaN
> 20261003145704,8,425.649,13.301,NaN
> 20261003145705,8,425.649,13.301,0.216
> 20261003145706,8,425.649,13.297,NaN
> 20261003145707,8,425.572,13.297,NaN
> 20261003145708,8,425.572,13.297,NaN
> 20261003145709,8,425.572,13.297,NaN
> 20261003145710,8,425.572,13.297,0.218
> 20261003145711,8,425.572,13.285,NaN
> 20261003145712,8,425.632,13.285,NaN
> 20261003145713,8,425.632,13.285,NaN
> 20261003145714,8,425.632,13.285,NaN
> 20261003145715,8,425.632,13.224,0.218
> 20261003145716,8,425.508,13.224,NaN
> 20261003145717,8,425.508,13.224,NaN
> 20261003145718,8,425.508,13.224,NaN
> 20261003145719,8,425.508,13.224,NaN
> 20261003145720,8,425.508,13.252,0.219
> 20261003145721,8,425.498,13.252,NaN
> 20261003145722,7,425.498,13.252,NaN
> 20261003145723,7,425.498,13.252,NaN
> 20261003145724,7,425.498,13.258,NaN
> 20261003145725,7,425.505,13.258,0.218
> 20261003145726,7,425.505,13.258,NaN
> 20261003145727,7,425.505,13.258,NaN
> 20261003145728,7,425.505,13.249,NaN
> 20261003145729,7,424.904,13.249,NaN
> 20261003145730,7,424.904,13.249,0.218
> 20261003145731,7,424.904,13.249,NaN
> 20261003145732,7,424.904,13.249,NaN
> 20261003145733,7,424.589,13.232,NaN
> 20261003145734,7,424.589,13.232,NaN
> 20261003145735,7,424.589,13.232,0.218
> 20261003145736,7,424.589,13.232,NaN
> 20261003145737,7,424.589,13.231,NaN
> 20261003145738,7,424.531,13.231,NaN
> 20261003145739,7,424.531,13.231,NaN
> 20261003145740,7,424.531,13.231,0.219
> 20261003145741,7,424.531,13.225,NaN
> 20261003145742,7,424.633,13.225,NaN
> 20261003145743,7,424.633,13.225,NaN
> 20261003145744,7,424.633,13.225,NaN
> 20261003145745,7,424.633,13.225,0.216
> 20261003145746,7,424.633,13.215,NaN
> 20261003145747,7,424.501,13.215,NaN
> 20261003145748,7,424.501,13.215,NaN
> 20261003145749,7,424.501,13.215,NaN
> 20261003145750,7,424.501,13.211,0.216
> 20261003145751,7,424.457,13.211,NaN
> 20261003145752,6,424.457,13.211,NaN
> 20261003145753,6,424.457,13.211,NaN
> 20261003145754,6,424.457,13.211,NaN
> 20261003145755,6,424.457,13.215,0.218
> 20261003145756,6,424.515,13.215,NaN
> 20261003145757,6,424.515,13.215,NaN
> 20261003145758,6,424.515,13.215,NaN
> 20261003145759,6,424.515,13.219,NaN
> 20261003145800,6,424.391,13.219,0.216
> 20261003145801,6,424.391,13.219,NaN
> 20261003145802,6,424.391,13.219,NaN
> 20261003145803,6,424.391,13.220,NaN
> 20261003145804,6,424.212,13.220,NaN
> 20261003145805,6,424.212,13.220,0.217
> 20261003145806,6,424.212,13.220,NaN
> 20261003145807,6,424.212,13.220,NaN
> 20261003145808,6,424.212,13.217,NaN
> 20261003145809,6,424.208,13.217,NaN
> 20261003145810,6,424.208,13.217,0.218
> 20261003145811,6,424.208,13.217,NaN
> 20261003145812,6,424.208,13.224,NaN
> 20261003145813,6,424.256,13.224,NaN
> 20261003145814,6,424.256,13.224,NaN
> 20261003145815,6,424.256,13.224,0.217
> 20261003145816,6,424.256,13.223,NaN
> 20261003145817,6,424.248,13.223,NaN
> 20261003145818,6,424.248,13.223,NaN
> 20261003145819,6,424.248,13.223,NaN
> 20261003145820,6,424.248,13.223,0.216
> 20261003145821,6,424.248,13.231,NaN
> 20261003145822,6,424.259,13.231,NaN
> 20261003145823,6,424.259,13.231,NaN
> 20261003145824,6,424.259,13.231,NaN
> 20261003145825,5,424.259,13.242,0.217
> 20261003145826,5,424.219,13.242,NaN
> 20261003145827,5,424.219,13.242,NaN
> 20261003145828,5,424.219,13.242,NaN
> 20261003145829,5,424.219,13.242,NaN
> 20261003145830,5,424.178,13.251,0.217
> 20261003145831,5,424.178,13.251,NaN
> 20261003145832,5,424.178,13.251,NaN
> 20261003145833,5,424.178,13.251,NaN
> 20261003145834,5,424.178,13.246,NaN
> 20261003145835,5,424.056,13.246,0.215
> 20261003145836,5,424.056,13.246,NaN
> 20261003145837,5,424.056,13.246,NaN
> 20261003145838,5,424.056,13.254,NaN
> 20261003145839,5,424.042,13.254,NaN
> 20261003145840,5,424.042,13.254,0.215
> 20261003145841,5,424.042,13.254,NaN
> 20261003145842,5,424.042,13.254,NaN
> 20261003145843,5,424.042,13.246,NaN
> 20261003145844,5,424.103,13.246,NaN
> 20261003145845,5,424.103,13.246,0.216
> 20261003145846,5,424.103,13.246,NaN
> 20261003145847,5,424.103,13.243,NaN
> 20261003145848,5,424.000,13.243,NaN
> 20261003145849,5,424.000,13.243,NaN
> 20261003145850,5,424.000,13.243,0.215
> 20261003145851,5,424.000,13.243,NaN
> 20261003145852,5,424.000,13.256,NaN
> 20261003145853,5,424.136,13.256,NaN
> 20261003145854,5,424.136,13.256,NaN
> 20261003145855,5,424.136,13.256,0.214
> 20261003145856,4,424.136,13.265,NaN
> 20261003145857,4,424.173,13.265,NaN
> 20261003145858,4,424.173,13.265,NaN
> 20261003145859,4,424.173,13.265,NaN
> 20261003145900,4,424.173,13.265,0.214
> 20261003145901,4,424.078,13.267,NaN
> 20261003145902,4,424.078,13.267,NaN
> 20261003145903,4,424.078,13.267,NaN
> 20261003145904,4,424.078,13.267,NaN
> 20261003145905,4,424.078,13.271,0.214
> 20261003145906,4,424.045,13.271,NaN
> 20261003145907,4,424.045,13.271,NaN
> 20261003145908,4,424.045,13.271,NaN
> 20261003145909,4,424.045,13.267,NaN
> 20261003145910,4,424.052,13.267,0.212
> 20261003145911,4,424.052,13.267,NaN
> 20261003145912,4,424.052,13.267,NaN
> 20261003145913,4,424.052,13.270,NaN
> 20261003145914,4,424.022,13.270,NaN
> 20261003145915,4,424.022,13.270,0.214
> 20261003145916,4,424.022,13.270,NaN
> 20261003145917,4,424.022,13.270,NaN
> 20261003145918,4,424.022,13.261,NaN
> 20261003145919,4,424.001,13.261,NaN
> 20261003145920,4,424.001,13.261,0.216
> 20261003145921,4,424.001,13.261,NaN
> 20261003145922,4,424.001,13.264,NaN
> 20261003145923,4,424.043,13.264,NaN
> 20261003145924,4,424.043,13.264,NaN
> 20261003145925,4,424.043,13.264,0.216
> 20261003145926,4,424.043,13.264,NaN
> 20261003145927,4,424.043,13.201,NaN
> 20261003145928,4,423.982,13.201,NaN
> 20261003145929,3,423.982,13.201,NaN
> 20261003145930,3,423.982,13.201,0.215
> 20261003145931,3,423.982,13.224,NaN
> 20261003145932,3,423.926,13.224,NaN
> 20261003145933,3,423.926,13.224,NaN
> 20261003145934,3,423.926,13.224,NaN
> 20261003145935,3,423.926,13.224,0.215
> 20261003145936,3,423.926,13.210,NaN
> 20261003145937,3,423.888,13.210,NaN
> 20261003145938,3,423.888,13.210,NaN
> 20261003145939,3,423.888,13.210,NaN
> 20261003145940,3,423.888,13.214,0.215
> 20261003145941,3,423.906,13.214,NaN
> 20261003145942,3,423.906,13.214,NaN
> 20261003145943,3,423.906,13.214,NaN
> 20261003145944,3,423.906,13.214,NaN
> 20261003145945,3,423.906,13.223,0.216
> 20261003145946,3,423.897,13.223,NaN
> 20261003145947,3,423.897,13.223,NaN
> 20261003145948,3,423.897,13.223,NaN
> 20261003145949,3,423.897,13.224,NaN
> 20261003145950,3,423.891,13.224,0.216
> 20261003145951,3,423.891,13.224,NaN
> 20261003145952,3,423.891,13.224,NaN
> 20261003145953,3,423.891,13.224,NaN
> 20261003145954,3,423.891,13.236,NaN
> 20261003145955,3,424.003,13.236,0.217
> 20261003145956,3,424.003,13.236,NaN
> 20261003145957,3,424.003,13.236,NaN
> 20261003145958,3,424.003,13.184,NaN
> 20261003145959,3,423.868,13.184,NaN
> 20261003150000,3,423.868,13.184,0.217
> 20261003150001,2,423.868,13.184,NaN
> 20261003150002,2,423.868,13.184,NaN
> 20261003150003,2,423.879,13.188,NaN
> 20261003150004,2,423.879,13.188,NaN
> 20261003150005,2,423.879,13.188,0.217
> 20261003150006,2,423.879,13.188,NaN
> 20261003150007,2,423.879,13.197,NaN
> 20261003150008,2,423.857,13.197,NaN
> 20261003150009,2,423.857,13.197,NaN
> 20261003150010,2,423.857,13.197,0.215
> 20261003150011,2,423.857,13.203,NaN
> 20261003150012,2,423.905,13.203,NaN
> 20261003150013,2,423.905,13.203,NaN
> 20261003150014,2,423.905,13.203,NaN
> 20261003150015,2,423.905,13.203,0.216
> 20261003150016,2,423.905,13.201,NaN
> 20261003150017,2,423.886,13.201,NaN
> 20261003150018,2,423.886,13.201,NaN
> 20261003150019,2,423.886,13.201,NaN
> 20261003150020,2,423.886,13.199,0.215
> 20261003150021,2,423.933,13.199,NaN
> 20261003150022,2,423.933,13.199,NaN
> 20261003150023,2,423.933,13.199,NaN
> 20261003150024,2,423.933,13.199,NaN
> 20261003150025,2,423.933,13.175,0.224
> 20261003150026,2,423.809,13.175,NaN
> 20261003150027,2,423.809,13.175,NaN
> 20261003150028,2,423.809,13.175,NaN
> 20261003150029,2,423.809,13.208,NaN
> 20261003150030,2,423.863,13.208,0.212
> 20261003150031,1,423.863,13.208,NaN
> 20261003150032,1,423.863,13.208,NaN
> 20261003150033,1,423.863,13.232,NaN
> 20261003150034,1,423.916,13.232,NaN
> 20261003150035,1,423.916,13.232,0.213
> 20261003150036,1,423.916,13.232,NaN
> 20261003150037,1,423.916,13.232,NaN
> 20261003150038,1,423.916,13.196,NaN
> 20261003150039,1,423.883,13.196,NaN
> 20261003150040,1,423.883,13.196,0.213
> 20261003150041,1,423.883,13.196,NaN
> 20261003150042,1,423.883,13.189,NaN
> 20261003150043,1,423.919,13.189,NaN
> 20261003150044,1,423.919,13.189,NaN
> 20261003150045,1,423.919,13.189,0.213
> 20261003150046,1,423.919,13.189,NaN
> 20261003150047,1,423.919,13.184,NaN
> 20261003150048,1,423.921,13.184,NaN
> 20261003150049,1,423.921,13.184,NaN
> 20261003150050,1,423.921,13.184,0.212
> 20261003150051,1,423.921,13.173,NaN
> 20261003150052,1,423.939,13.173,NaN
> 20261003150053,1,423.939,13.173,NaN
> 20261003150054,1,423.939,13.173,NaN
> 20261003150055,1,423.939,13.190,0.212
> 20261003150056,1,423.926,13.190,NaN
> 20261003150057,1,423.926,13.190,NaN
> 20261003150058,1,423.926,13.190,NaN
> 20261003150059,1,423.926,13.188,NaN
> 20261003150100,1,424.193,13.188,0.216
> 20261003150101,1,424.193,13.188,NaN
> 20261003150102,1,424.193,13.188,NaN
> 20261003150103,1,424.193,13.188,NaN
> 20261003150104,1,424.193,13.102,NaN
> 20261003150105,NaN,423.822,13.102,0.215
> 20261003150106,NaN,423.822,13.102,NaN
> 20261003150107,NaN,423.822,13.102,NaN
> 20261003150108,NaN,423.822,13.149,NaN
> 20261003150109,NaN,423.896,13.149,NaN
> 20261003150110,NaN,423.896,13.149,0.215
> 20261003150111,NaN,423.896,13.149,NaN
> 20261003150112,NaN,423.896,13.149,NaN
> 20261003150113,9,424.201,13.198,NaN
> 20261003150114,9,424.201,13.198,NaN
> 20261003150115,9,424.201,13.198,0.215
> 20261003150116,9,424.201,13.198,NaN
> 20261003150117,9,424.201,13.229,NaN
> 20261003150118,9,424.793,13.229,NaN
> 20261003150119,9,424.793,13.229,NaN
> 20261003150120,9,424.793,13.229,0.215
> 20261003150121,9,424.793,13.253,NaN
> 20261003150122,9,425.975,13.253,NaN
> 20261003150123,9,425.975,13.253,NaN
> 20261003150124,9,425.975,13.253,NaN
> 20261003150125,9,425.975,13.253,0.214
> 20261003150126,9,425.975,13.321,NaN
> 20261003150127,9,426.040,13.321,NaN
> 20261003150128,9,426.040,13.321,NaN
> 20261003150129,9,426.040,13.321,NaN
> 20261003150130,9,426.040,13.356,0.215
> 20261003150131,9,426.061,13.356,NaN
> 20261003150132,9,426.061,13.356,NaN
> 20261003150133,9,426.061,13.356,NaN
> 20261003150134,9,426.061,13.356,NaN
> 20261003150135,9,426.061,13.370,0.215
> 20261003150136,9,426.163,13.370,NaN
> 20261003150137,9,426.163,13.370,NaN
> 20261003150138,9,426.163,13.370,NaN
> 20261003150139,9,426.163,13.318,NaN
> 20261003150140,9,426.120,13.318,0.216
> 20261003150141,9,426.120,13.318,NaN
> 20261003150142,9,426.120,13.318,NaN
> 20261003150143,9,426.120,13.332,NaN
> 20261003150144,9,426.120,13.332,NaN
> 20261003150145,9,426.120,13.332,0.216
> 20261003150146,9,426.120,13.332,NaN
> 20261003150147,9,426.120,13.332,NaN
> 20261003150148,8,426.120,13.350,NaN
> 20261003150149,8,426.150,13.350,NaN
> 20261003150150,8,426.150,13.350,0.216
> 20261003150151,8,426.150,13.350,NaN
> 20261003150152,8,426.150,13.351,NaN
> 20261003150153,8,426.011,13.351,NaN
> 20261003150154,8,426.011,13.351,NaN
> 20261003150155,8,426.011,13.351,0.216
> 20261003150156,8,426.011,13.337,NaN
> 20261003150157,8,425.551,13.337,NaN
> 20261003150158,8,425.551,13.337,NaN
> 20261003150159,8,425.551,13.337,NaN
> 20261003150200,8,425.551,13.337,0.217
> 20261003150201,8,425.551,13.327,NaN
> 20261003150202,8,425.495,13.327,NaN
> 20261003150203,8,425.495,13.327,NaN
> 20261003150204,8,425.495,13.327,NaN
> 20261003150205,8,425.495,13.323,0.216
> 20261003150206,8,425.489,13.323,NaN
> 20261003150207,8,425.489,13.323,NaN
> 20261003150208,8,425.489,13.323,NaN
> 20261003150209,8,425.489,13.321,NaN
> 20261003150210,8,425.585,13.321,0.218
> 20261003150211,8,425.585,13.321,NaN
> 20261003150212,8,425.585,13.321,NaN
> 20261003150213,8,425.585,13.321,NaN
> 20261003150214,8,425.419,13.247,NaN
> 20261003150215,8,425.419,13.247,0.219
> 20261003150216,8,425.419,13.247,NaN
> 20261003150217,8,425.419,13.247,NaN
> 20261003150218,8,425.419,13.277,NaN
> 20261003150219,8,425.508,13.277,NaN
> 20261003150220,7,425.508,13.277,0.218
> 20261003150221,7,425.508,13.277,NaN
> 20261003150222,7,425.508,13.277,NaN
> 20261003150223,7,425.479,13.277,NaN
> 20261003150224,7,425.479,13.277,NaN
> 20261003150225,7,425.479,13.277,0.218
> 20261003150226,7,425.479,13.277,NaN
> 20261003150227,7,425.479,13.281,NaN
> 20261003150228,7,424.883,13.281,NaN
> 20261003150229,7,424.883,13.281,NaN
> 20261003150230,7,424.883,13.281,0.218
> 20261003150231,7,424.883,13.248,NaN
> 20261003150232,7,424.500,13.248,NaN
> 20261003150233,7,424.500,13.248,NaN
> 20261003150234,7,424.500,13.248,NaN
> 20261003150235,7,424.500,13.248,0.218
> 20261003150236,7,424.500,13.243,NaN
> 20261003150237,7,424.460,13.243,NaN
> 20261003150238,7,424.460,13.243,NaN
> 20261003150239,7,424.460,13.243,NaN
> 20261003150240,7,424.460,13.243,0.218
> 20261003150241,7,424.514,13.243,NaN
> 20261003150242,7,424.514,13.243,NaN
> 20261003150243,7,424.514,13.243,NaN
> 20261003150244,7,424.514,13.243,NaN
> 20261003150245,7,424.514,13.229,0.217
> 20261003150246,7,424.373,13.229,NaN
> 20261003150247,7,424.373,13.229,NaN
> 20261003150248,7,424.373,13.229,NaN
> 20261003150249,7,424.373,13.230,NaN
> 20261003150250,7,424.394,13.230,0.219
> 20261003150251,6,424.394,13.230,NaN
> 20261003150252,6,424.394,13.230,NaN
> 20261003150253,6,424.394,13.230,NaN
> 20261003150254,6,424.394,13.224,NaN
> 20261003150255,6,424.392,13.224,0.219
> 20261003150256,6,424.392,13.224,NaN
> 20261003150257,6,424.392,13.224,NaN
> 20261003150258,6,424.392,13.238,NaN
> 20261003150259,6,424.234,13.238,NaN
> 20261003150300,6,424.234,13.238,0.217
> 20261003150301,6,424.234,13.238,NaN
> 20261003150302,6,424.234,13.245,NaN
> 20261003150303,6,424.220,13.245,NaN
> 20261003150304,6,424.220,13.245,NaN
> 20261003150305,6,424.220,13.245,0.218
> 20261003150306,6,424.220,13.245,NaN
> 20261003150307,6,424.220,13.227,NaN
> 20261003150308,6,424.196,13.227,NaN
> 20261003150309,6,424.196,13.227,NaN
> 20261003150310,6,424.196,13.227,0.219
> 20261003150311,6,424.196,13.238,NaN
> 20261003150312,6,424.201,13.238,NaN
> 20261003150313,6,424.201,13.238,NaN
> 20261003150314,6,424.201,13.238,NaN
> 20261003150315,6,424.201,13.238,0.216
> 20261003150316,6,424.201,13.235,NaN
> 20261003150317,6,424.184,13.235,NaN
> 20261003150318,6,424.184,13.235,NaN
> 20261003150319,6,424.184,13.235,NaN
> 20261003150320,6,424.184,13.254,0.217
> 20261003150321,6,424.220,13.254,NaN
> 20261003150322,6,424.220,13.254,NaN
> 20261003150323,6,424.220,13.254,NaN
> 20261003150324,5,424.220,13.242,NaN
> 20261003150325,5,424.209,13.242,0.216
> 20261003150326,5,424.209,13.242,NaN
> 20261003150327,5,424.209,13.242,NaN
> 20261003150328,5,424.209,13.242,NaN
> 20261003150329,5,424.209,13.244,NaN
> 20261003150330,5,424.083,13.244,0.215
> 20261003150331,5,424.083,13.244,NaN
> 20261003150332,5,424.083,13.244,NaN
> 20261003150333,5,424.083,13.252,NaN
> 20261003150334,5,424.032,13.252,NaN
> 20261003150335,5,424.032,13.252,0.216
> 20261003150336,5,424.032,13.252,NaN
> 20261003150337,5,424.032,13.252,NaN
> 20261003150338,5,424.032,13.251,NaN
> 20261003150339,5,424.080,13.251,NaN
> 20261003150340,5,424.080,13.251,0.216
> 20261003150341,5,424.080,13.251,NaN
> 20261003150342,5,424.080,13.248,NaN
> 20261003150343,5,424.001,13.248,NaN
> 20261003150344,5,424.001,13.248,NaN
> 20261003150345,5,424.001,13.248,0.215
> 20261003150346,5,424.001,13.244,NaN
> 20261003150347,5,423.952,13.244,NaN
> 20261003150348,5,423.952,13.244,NaN
> 20261003150349,5,423.952,13.244,NaN
> 20261003150350,5,423.952,13.244,0.214
> 20261003150351,5,423.952,13.257,NaN
> 20261003150352,5,424.011,13.257,NaN
> 20261003150353,5,424.011,13.257,NaN
> 20261003150354,5,424.011,13.257,NaN
> 20261003150355,5,424.011,13.267,0.215
> 20261003150356,4,424.029,13.267,NaN
> 20261003150357,4,424.029,13.267,NaN
> 20261003150358,4,424.029,13.267,NaN
> 20261003150359,4,424.029,13.267,NaN
> 20261003150400,4,424.029,13.265,0.214
> 20261003150401,4,423.932,13.265,NaN
> 20261003150402,4,423.932,13.265,NaN
> 20261003150403,4,423.932,13.265,NaN
> 20261003150404,4,423.932,13.246,NaN
> 20261003150405,4,423.926,13.246,0.214
> 20261003150406,4,423.926,13.246,NaN
> 20261003150407,4,423.926,13.246,NaN
> 20261003150408,4,423.926,13.254,NaN
> 20261003150409,4,423.860,13.254,NaN
> 20261003150410,4,423.860,13.254,0.214
> 20261003150411,4,423.860,13.254,NaN
> 20261003150412,4,423.860,13.254,NaN
> 20261003150413,4,423.860,13.249,NaN
> 20261003150414,4,423.855,13.249,NaN
> 20261003150415,4,423.855,13.249,0.215
> 20261003150416,4,423.855,13.249,NaN
> 20261003150417,4,423.855,13.247,NaN
> 20261003150418,4,423.881,13.247,NaN
> 20261003150419,4,423.881,13.247,NaN
> 20261003150420,4,423.881,13.247,0.216
> 20261003150421,4,423.881,13.245,NaN
> 20261003150422,4,423.924,13.245,NaN
> 20261003150423,4,423.924,13.245,NaN
> 20261003150424,4,423.924,13.245,NaN
> 20261003150425,4,423.924,13.245,0.215
> 20261003150426,4,423.924,13.184,NaN
> 20261003150427,4,423.928,13.184,NaN
> 20261003150428,3,423.928,13.184,NaN
> 20261003150429,3,423.928,13.184,NaN
> 20261003150430,3,423.928,13.208,0.216
> 20261003150431,3,423.874,13.208,NaN
> 20261003150432,3,423.874,13.208,NaN
> 20261003150433,3,423.874,13.208,NaN
> 20261003150434,3,423.874,13.199,NaN
> 20261003150435,3,423.856,13.199,0.215
> 20261003150436,3,423.856,13.199,NaN
> 20261003150437,3,423.856,13.199,NaN
> 20261003150438,3,423.856,13.199,NaN
> 20261003150439,3,423.856,13.202,NaN
> 20261003150440,3,423.916,13.202,0.215
> 20261003150441,3,423.916,13.202,NaN
> 20261003150442,3,423.916,13.202,NaN
> 20261003150443,3,423.916,13.211,NaN
> 20261003150444,3,423.905,13.211,NaN
> 20261003150445,3,423.905,13.211,0.215
> 20261003150446,3,423.905,13.211,NaN
> 20261003150447,3,423.905,13.211,NaN
> 20261003150448,3,423.909,13.209,NaN
> 20261003150449,3,423.909,13.209,NaN
> 20261003150450,3,423.909,13.209,0.215
> 20261003150451,3,423.909,13.209,NaN
> 20261003150452,3,423.909,13.225,NaN
> 20261003150453,3,424.127,13.225,NaN
> 20261003150454,3,424.127,13.225,NaN
> 20261003150455,3,424.127,13.225,0.217
> 20261003150456,3,424.127,13.190,NaN
> 20261003150457,3,423.875,13.190,NaN
> 20261003150458,3,423.875,13.190,NaN
> 20261003150459,2,423.875,13.190,NaN
> 20261003150500,2,423.875,13.190,0.216
> 20261003150501,2,423.875,13.167,NaN
> 20261003150502,2,423.901,13.167,NaN
> 20261003150503,2,423.901,13.167,NaN
> 20261003150504,2,423.901,13.167,NaN
> 20261003150505,2,423.901,13.184,0.217
> 20261003150506,2,423.937,13.184,NaN
> 20261003150507,2,423.937,13.184,NaN
> 20261003150508,2,423.937,13.184,NaN
> 20261003150509,2,423.937,13.176,NaN
> 20261003150510,2,423.895,13.176,0.216
> 20261003150511,2,423.895,13.176,NaN
> 20261003150512,2,423.895,13.176,NaN
> 20261003150513,2,423.895,13.176,NaN
> 20261003150514,2,423.895,13.189,NaN
> 20261003150515,2,423.958,13.189,0.216
> 20261003150516,2,423.958,13.189,NaN
> 20261003150517,2,423.958,13.189,NaN
> 20261003150518,2,423.958,13.193,NaN
> 20261003150519,2,423.958,13.193,NaN
> 20261003150520,2,423.958,13.193,0.216
> 20261003150521,2,423.958,13.193,NaN
> 20261003150522,2,423.958,13.193,NaN
> 20261003150523,2,423.931,13.178,NaN
> 20261003150524,2,423.931,13.178,NaN
> 20261003150525,2,423.931,13.178,0.212
> 20261003150526,2,423.931,13.178,NaN
> 20261003150527,2,423.931,13.179,NaN
> 20261003150528,2,423.844,13.179,NaN
> 20261003150529,2,423.844,13.179,NaN
> 20261003150530,2,423.844,13.179,0.213
> 20261003150531,1,423.844,13.230,NaN
> 20261003150532,1,423.849,13.230,NaN
> 20261003150533,1,423.849,13.230,NaN
> 20261003150534,1,423.849,13.230,NaN
> 20261003150535,1,423.849,13.230,0.212
> 20261003150536,1,423.849,13.194,NaN
> 20261003150537,1,423.959,13.194,NaN
> 20261003150538,1,423.959,13.194,NaN
> 20261003150539,1,423.959,13.194,NaN
> 20261003150540,1,423.959,13.171,0.213
> 20261003150541,1,423.982,13.171,NaN
> 20261003150542,1,423.982,13.171,NaN
> 20261003150543,1,423.982,13.171,NaN
> 20261003150544,1,423.982,13.181,NaN
> 20261003150545,1,423.978,13.181,0.212
> 20261003150546,1,423.978,13.181,NaN
> 20261003150547,1,423.978,13.181,NaN
> 20261003150548,1,423.978,13.181,NaN
> 20261003150549,1,423.978,13.171,NaN
> 20261003150550,1,424.001,13.171,0.212
> 20261003150551,1,424.001,13.171,NaN
> 20261003150552,1,424.001,13.171,NaN
> 20261003150553,1,424.001,13.161,NaN
> 20261003150554,1,423.973,13.161,NaN
> 20261003150555,1,423.973,13.161,0.213
> 20261003150556,1,423.973,13.161,NaN
> 20261003150557,1,423.973,13.161,NaN
> 20261003150558,1,423.973,13.193,NaN
> 20261003150559,1,424.325,13.193,NaN
> 20261003150600,1,424.325,13.193,0.215
> 20261003150601,1,424.325,13.193,NaN
> 20261003150602,1,424.325,13.123,NaN
> 20261003150603,NaN,423.976,13.123,NaN
> 20261003150604,NaN,423.976,13.123,NaN
> 20261003150605,NaN,423.976,13.123,0.215
> 20261003150606,NaN,423.976,13.123,NaN
> 20261003150607,NaN,423.976,13.126,NaN
> 20261003150608,NaN,423.987,13.126,NaN
> 20261003150609,NaN,423.987,13.126,NaN
> 20261003150610,NaN,423.987,13.126,0.215
> 20261003150611,9,423.987,13.175,NaN
> 20261003150612,9,424.067,13.175,NaN
> 20261003150613,9,424.067,13.175,NaN
> 20261003150614,9,424.067,13.175,NaN
> 20261003150615,9,424.067,13.227,0.215
> 20261003150616,9,424.572,13.227,NaN
> 20261003150617,9,424.572,13.227,NaN
> 20261003150618,9,424.572,13.227,NaN
> 20261003150619,9,424.572,13.227,NaN
> 20261003150620,9,424.572,13.274,0.216
> 20261003150621,9,425.725,13.274,NaN
> 20261003150622,9,425.725,13.274,NaN
> 20261003150623,9,425.725,13.274,NaN
> 20261003150624,9,425.725,13.306,NaN
> 20261003150625,9,425.893,13.306,0.214
> 20261003150626,9,425.893,13.306,NaN
> 20261003150627,9,425.893,13.306,NaN
> 20261003150628,9,425.893,13.331,NaN
> 20261003150629,9,425.950,13.331,NaN
> 20261003150630,9,425.950,13.331,0.215
> 20261003150631,9,425.950,13.331,NaN
> 20261003150632,9,425.950,13.331,NaN
> 20261003150633,9,425.950,13.366,NaN
> 20261003150634,9,426.140,13.366,NaN
> 20261003150635,9,426.140,13.366,0.218
> 20261003150636,9,426.140,13.366,NaN
> 20261003150637,9,426.140,13.327,NaN
> 20261003150638,9,425.889,13.327,NaN
> 20261003150639,9,425.889,13.327,NaN
> 20261003150640,9,425.889,13.327,0.217
> 20261003150641,9,425.889,13.327,NaN
> 20261003150642,9,425.941,13.321,NaN
> 20261003150643,9,425.941,13.321,NaN
> 20261003150644,9,425.941,13.321,NaN
> 20261003150645,9,425.941,13.321,0.215
> 20261003150646,8,425.941,13.339,NaN
> 20261003150647,8,425.931,13.339,NaN
> 20261003150648,8,425.931,13.339,NaN
> 20261003150649,8,425.931,13.339,NaN
> 20261003150650,8,425.931,13.343,0.217
> 20261003150651,8,425.946,13.343,NaN
> 20261003150652,8,425.946,13.343,NaN
> 20261003150653,8,425.946,13.343,NaN
> 20261003150654,8,425.946,13.343,NaN
> 20261003150655,8,425.946,13.339,0.215
> 20261003150656,8,425.340,13.339,NaN
> 20261003150657,8,425.340,13.339,NaN
> 20261003150658,8,425.340,13.339,NaN
> 20261003150659,8,425.340,13.314,NaN
> 20261003150700,8,425.115,13.314,0.216
> 20261003150701,8,425.115,13.314,NaN
> 20261003150702,8,425.115,13.314,NaN
> 20261003150703,8,425.115,13.303,NaN
> 20261003150704,8,425.077,13.303,NaN
> 20261003150705,8,425.077,13.303,0.216
> 20261003150706,8,425.077,13.303,NaN
> 20261003150707,8,425.077,13.303,NaN
> 20261003150708,8,425.267,13.301,NaN
> 20261003150709,8,425.267,13.301,NaN
> 20261003150710,8,425.267,13.301,0.218
> 20261003150711,8,425.267,13.301,NaN
> 20261003150712,8,425.267,13.248,NaN
> 20261003150713,8,425.112,13.248,NaN
> 20261003150714,8,425.112,13.248,NaN
> 20261003150715,8,425.112,13.248,0.218
> 20261003150716,8,425.112,13.269,NaN
> 20261003150717,8,425.094,13.269,NaN
> 20261003150718,8,425.094,13.269,NaN
> 20261003150719,8,425.094,13.269,NaN
> 20261003150720,7,425.094,13.269,0.218
> 20261003150721,7,425.094,13.266,NaN
> 20261003150722,7,425.080,13.266,NaN
> 20261003150723,7,425.080,13.266,NaN
> 20261003150724,7,425.080,13.266,NaN
> 20261003150725,7,425.080,13.268,0.219
> 20261003150726,7,424.813,13.268,NaN
> 20261003150727,7,424.813,13.268,NaN
> 20261003150728,7,424.813,13.268,NaN
> 20261003150729,7,424.813,13.268,NaN
> 20261003150730,7,424.813,13.260,0.218
> 20261003150731,7,424.611,13.260,NaN
> 20261003150732,7,424.611,13.260,NaN
> 20261003150733,7,424.611,13.260,NaN
> 20261003150734,7,424.611,13.251,NaN
> 20261003150735,7,424.503,13.251,0.217
> 20261003150736,7,424.503,13.251,NaN
> 20261003150737,7,424.503,13.251,NaN
> 20261003150738,7,424.503,13.252,NaN
> 20261003150739,7,424.543,13.252,NaN
> 20261003150740,7,424.543,13.252,0.218
> 20261003150741,7,424.543,13.252,NaN
> 20261003150742,7,424.543,13.252,NaN
> 20261003150743,7,424.543,13.247,NaN
> 20261003150744,7,424.461,13.247,NaN
> 20261003150745,7,424.461,13.247,0.217
> 20261003150746,7,424.461,13.247,NaN
> 20261003150747,7,424.461,13.235,NaN
> 20261003150748,7,424.465,13.235,NaN
> 20261003150749,7,424.465,13.235,NaN
> 20261003150750,6,424.465,13.235,0.218
> 20261003150751,6,424.465,13.229,NaN
> 20261003150752,6,424.463,13.229,NaN
> 20261003150753,6,424.463,13.229,NaN
> 20261003150754,6,424.463,13.229,NaN
> 20261003150755,6,424.463,13.229,0.218
> 20261003150756,6,424.463,13.240,NaN
> 20261003150757,6,424.491,13.240,NaN
> 20261003150758,6,424.491,13.240,NaN
> 20261003150759,6,424.491,13.240,NaN
> 20261003150800,6,424.491,13.227,0.218
> 20261003150801,6,424.330,13.227,NaN
> 20261003150802,6,424.330,13.227,NaN
> 20261003150803,6,424.330,13.227,NaN
> 20261003150804,6,424.330,13.227,NaN
> 20261003150805,6,424.330,13.226,0.218
> 20261003150806,6,424.341,13.226,NaN
> 20261003150807,6,424.341,13.226,NaN
> 20261003150808,6,424.341,13.226,NaN
> 20261003150809,6,424.341,13.238,NaN
> 20261003150810,6,424.340,13.238,0.218
> 20261003150811,6,424.340,13.238,NaN
> 20261003150812,6,424.340,13.238,NaN
> 20261003150813,6,424.340,13.225,NaN
> 20261003150814,6,424.296,13.225,NaN
> 20261003150815,6,424.296,13.225,0.217
> 20261003150816,6,424.296,13.225,NaN
> 20261003150817,6,424.296,13.225,NaN
> 20261003150818,6,424.296,13.239,NaN
> 20261003150819,6,424.378,13.239,NaN
> 20261003150820,6,424.378,13.239,0.217
> 20261003150821,6,424.378,13.239,NaN
> 20261003150822,6,424.378,13.258,NaN
> 20261003150823,6,424.415,13.258,NaN
> 20261003150824,5,424.415,13.258,NaN
> 20261003150825,5,424.415,13.258,0.216
> 20261003150826,5,424.415,13.258,NaN
> 20261003150827,5,424.415,13.256,NaN
> 20261003150828,5,424.329,13.256,NaN
> 20261003150829,5,424.329,13.256,NaN
> 20261003150830,5,424.329,13.256,0.215
> 20261003150831,5,424.329,13.256,NaN
> 20261003150832,5,424.192,13.256,NaN
> 20261003150833,5,424.192,13.256,NaN
> 20261003150834,5,424.192,13.256,NaN
> 20261003150835,5,424.192,13.256,0.215
> 20261003150836,5,424.158,13.243,NaN
> 20261003150837,5,424.158,13.243,NaN
> 20261003150838,5,424.158,13.243,NaN
> 20261003150839,5,424.158,13.243,NaN
> 20261003150840,5,424.158,13.247,0.216
> 20261003150841,5,424.161,13.247,NaN
> 20261003150842,5,424.161,13.247,NaN
> 20261003150843,5,424.161,13.247,NaN
> 20261003150844,5,424.161,13.247,NaN
> 20261003150845,5,424.161,13.251,0.215
> 20261003150846,5,424.161,13.251,NaN
> 20261003150847,5,424.161,13.251,NaN
> 20261003150848,5,424.161,13.251,NaN
> 20261003150849,5,424.161,13.246,NaN
> 20261003150850,5,424.127,13.246,0.214
> 20261003150851,5,424.127,13.246,NaN
> 20261003150852,5,424.127,13.246,NaN
> 20261003150853,5,424.127,13.277,NaN
> 20261003150854,4,424.160,13.277,NaN
> 20261003150855,4,424.160,13.277,0.215
> 20261003150856,4,424.160,13.277,NaN
> 20261003150857,4,424.160,13.277,NaN
> 20261003150858,4,424.138,13.270,NaN
> 20261003150859,4,424.138,13.270,NaN
> 20261003150900,4,424.138,13.270,0.214
> 20261003150901,4,424.138,13.270,NaN
> 20261003150902,4,424.138,13.275,NaN
> 20261003150903,4,423.946,13.275,NaN
> 20261003150904,4,423.946,13.275,NaN
> 20261003150905,4,423.946,13.275,0.214
> 20261003150906,4,423.946,13.265,NaN
> 20261003150907,4,424.020,13.265,NaN
> 20261003150908,4,424.020,13.265,NaN
> 20261003150909,4,424.020,13.265,NaN
> 20261003150910,4,424.020,13.265,0.213
> 20261003150911,4,424.020,13.256,NaN
> 20261003150912,4,424.016,13.256,NaN
> 20261003150913,4,424.016,13.256,NaN
> 20261003150914,4,424.016,13.256,NaN
> 20261003150915,4,424.016,13.267,0.214
> 20261003150916,4,424.009,13.267,NaN
> 20261003150917,4,424.009,13.267,NaN
> 20261003150918,4,424.009,13.267,NaN
> 20261003150919,4,424.009,13.288,NaN
> 20261003150920,4,424.164,13.288,0.215
> 20261003150921,4,424.164,13.288,NaN
> 20261003150922,4,424.164,13.288,NaN
> 20261003150923,4,424.164,13.288,NaN
> 20261003150924,4,423.982,13.207,NaN
> 20261003150925,4,423.982,13.207,0.216
> 20261003150926,4,423.982,13.207,NaN
> 20261003150927,3,423.982,13.207,NaN
> 20261003150928,3,423.982,13.208,NaN
> 20261003150929,3,423.988,13.208,NaN
> 20261003150930,3,423.988,13.208,0.214
> 20261003150931,3,423.988,13.208,NaN
> 20261003150932,3,423.988,13.208,NaN
> 20261003150933,3,423.988,13.228,NaN
> 20261003150934,3,423.998,13.228,NaN
> 20261003150935,3,423.998,13.228,0.214
> 20261003150936,3,423.998,13.228,NaN
> 20261003150937,3,423.998,13.219,NaN
> 20261003150938,3,424.008,13.219,NaN
> 20261003150939,3,424.008,13.219,NaN
> 20261003150940,3,424.008,13.219,0.215
> 20261003150941,3,424.008,13.227,NaN
> 20261003150942,3,424.024,13.227,NaN
> 20261003150943,3,424.024,13.227,NaN
> 20261003150944,3,424.024,13.227,NaN
> 20261003150945,3,424.024,13.227,0.215
> 20261003150946,3,424.024,13.225,NaN
> 20261003150947,3,424.050,13.225,NaN
> 20261003150948,3,424.050,13.225,NaN
> 20261003150949,3,424.050,13.225,NaN
> 20261003150950,3,424.050,13.221,0.215
> 20261003150951,3,424.081,13.221,NaN
> 20261003150952,3,424.081,13.221,NaN
> 20261003150953,3,424.081,13.221,NaN
> 20261003150954,3,424.081,13.216,NaN
> 20261003150955,3,424.013,13.216,0.216
> 20261003150956,3,424.013,13.216,NaN
> 20261003150957,2,424.013,13.216,NaN
> 20261003150958,2,424.013,13.216,NaN
> 20261003150959,2,424.013,13.193,NaN
> 20261003151000,2,424.029,13.193,0.215
> 20261003151001,2,424.029,13.193,NaN
> 20261003151002,2,424.029,13.193,NaN
> 20261003151003,2,424.029,13.197,NaN
> 20261003151004,2,424.003,13.197,NaN
> 20261003151005,2,424.003,13.197,0.216
> 20261003151006,2,424.003,13.197,NaN
> 20261003151007,2,424.003,13.197,NaN
> 20261003151008,2,424.003,13.220,NaN
> 20261003151009,2,424.029,13.220,NaN
> 20261003151010,2,424.029,13.220,0.216
> 20261003151011,2,424.029,13.220,NaN
> 20261003151012,2,424.029,13.220,NaN
> 20261003151013,2,424.044,13.220,NaN
> 20261003151014,2,424.044,13.220,NaN
> 20261003151015,2,424.044,13.220,0.215
> 20261003151016,2,424.044,13.224,NaN
> 20261003151017,2,424.047,13.224,NaN
> 20261003151018,2,424.047,13.224,NaN
> 20261003151019,2,424.047,13.224,NaN
> 20261003151020,2,424.047,13.224,0.216
> 20261003151021,2,424.047,13.211,NaN
> 20261003151022,2,424.034,13.211,NaN
> 20261003151023,2,424.034,13.211,NaN
> 20261003151024,2,424.034,13.211,NaN
> 20261003151025,2,424.034,13.210,0.213
> 20261003151026,2,423.909,13.210,NaN
> 20261003151027,2,423.909,13.210,NaN
> 20261003151028,2,423.909,13.210,NaN
> 20261003151029,2,423.909,13.210,NaN
> 20261003151030,2,423.909,13.269,0.212
> 20261003151031,2,424.023,13.269,NaN
> 20261003151032,1,424.023,13.269,NaN
> 20261003151033,1,424.023,13.269,NaN
> 20261003151034,1,424.023,13.245,NaN
> 20261003151035,1,424.081,13.245,0.212
> 20261003151036,1,424.081,13.245,NaN
> 20261003151037,1,424.081,13.245,NaN
> 20261003151038,1,424.081,13.245,NaN
> 20261003151039,1,424.081,13.234,NaN
> 20261003151040,1,424.057,13.234,0.212
> 20261003151041,1,424.057,13.234,NaN
> 20261003151042,1,424.057,13.234,NaN
> 20261003151043,1,424.057,13.231,NaN
> 20261003151044,1,424.063,13.231,NaN
> 20261003151045,1,424.063,13.231,0.212
> 20261003151046,1,424.063,13.231,NaN
> 20261003151047,1,424.063,13.231,NaN
> 20261003151048,1,424.042,13.231,NaN
> 20261003151049,1,424.042,13.231,NaN
> 20261003151050,1,424.042,13.231,0.211
> 20261003151051,1,424.042,13.231,NaN
> 20261003151052,1,424.042,13.230,NaN
> 20261003151053,1,424.076,13.230,NaN
> 20261003151054,1,424.076,13.230,NaN
> 20261003151055,1,424.076,13.230,0.212
> 20261003151056,1,424.076,13.257,NaN
> 20261003151057,1,424.361,13.257,NaN
> 20261003151058,1,424.361,13.257,NaN
> 20261003151059,1,424.361,13.257,NaN
> 20261003151100,1,424.361,13.257,0.215
> 20261003151101,NaN,424.361,13.204,NaN
> 20261003151102,NaN,424.082,13.204,NaN
> 20261003151103,NaN,424.082,13.204,NaN
> 20261003151104,NaN,424.082,13.204,NaN
> 20261003151105,NaN,424.082,13.153,0.214
> 20261003151106,NaN,424.030,13.153,NaN
> 20261003151107,NaN,424.030,13.153,NaN
> 20261003151108,NaN,424.030,13.153,NaN
> 20261003151109,9,424.030,13.199,NaN
> 20261003151110,9,424.125,13.199,0.215
> 20261003151111,9,424.125,13.199,NaN
> 20261003151112,9,424.125,13.199,NaN
> 20261003151113,9,424.125,13.199,NaN
> 20261003151114,9,424.125,13.227,NaN
> 20261003151115,9,424.480,13.227,0.214
> 20261003151116,9,424.480,13.227,NaN
> 20261003151117,9,424.480,13.227,NaN
> 20261003151118,9,424.480,13.247,NaN
> 20261003151119,9,426.199,13.247,NaN
> 20261003151120,9,426.199,13.247,0.214
> 20261003151121,9,426.199,13.247,NaN
> 20261003151122,9,426.199,13.324,NaN
> 20261003151123,9,426.975,13.324,NaN
> 20261003151124,9,426.975,13.324,NaN
> 20261003151125,9,426.975,13.324,0.213
> 20261003151126,9,426.975,13.324,NaN
> 20261003151127,9,426.975,13.350,NaN
> 20261003151128,9,427.062,13.350,NaN
> 20261003151129,9,427.062,13.350,NaN
> 20261003151130,9,427.062,13.350,0.215
> 20261003151131,9,427.062,13.381,NaN
> 20261003151132,9,427.314,13.381,NaN
> 20261003151133,9,427.314,13.381,NaN
> 20261003151134,9,427.314,13.381,NaN
> 20261003151135,9,427.314,13.367,0.215
> 20261003151136,9,427.176,13.367,NaN
> 20261003151137,9,427.176,13.367,NaN
> 20261003151138,9,427.176,13.367,NaN
> 20261003151139,9,427.176,13.367,NaN
> 20261003151140,9,427.176,13.343,0.217
> 20261003151141,9,427.235,13.343,NaN
> 20261003151142,9,427.235,13.343,NaN
> 20261003151143,9,427.235,13.343,NaN
> 20261003151144,8,427.235,13.343,NaN
> 20261003151145,8,427.339,13.359,0.217
> 20261003151146,8,427.339,13.359,NaN
> 20261003151147,8,427.339,13.359,NaN
> 20261003151148,8,427.339,13.359,NaN
> 20261003151149,8,427.339,13.367,NaN
> 20261003151150,8,427.323,13.367,0.214
> 20261003151151,8,427.323,13.367,NaN
> 20261003151152,8,427.323,13.367,NaN
> 20261003151153,8,427.323,13.367,NaN
> 20261003151154,8,427.323,13.363,NaN
> 20261003151155,8,426.629,13.363,0.216
> 20261003151156,8,426.629,13.363,NaN
> 20261003151157,8,426.629,13.363,NaN
> 20261003151158,8,426.629,13.341,NaN
> 20261003151159,8,426.340,13.341,NaN
> 20261003151200,8,426.340,13.341,0.218
> 20261003151201,8,426.340,13.341,NaN
> 20261003151202,8,426.340,13.338,NaN
> 20261003151203,8,426.421,13.338,NaN
> 20261003151204,8,426.421,13.338,NaN
> 20261003151205,8,426.421,13.338,0.215
> 20261003151206,8,426.421,13.338,NaN
> 20261003151207,8,426.421,13.352,NaN
> 20261003151208,8,426.661,13.352,NaN
> 20261003151209,8,426.661,13.352,NaN
> 20261003151210,8,426.661,13.352,0.218
> 20261003151211,8,426.661,13.294,NaN
> 20261003151212,8,426.504,13.294,NaN
> 20261003151213,8,426.504,13.294,NaN
> 20261003151214,8,426.504,13.294,NaN
> 20261003151215,8,426.504,13.294,0.217
> 20261003151216,8,426.504,13.316,NaN
> 20261003151217,8,426.504,13.316,NaN
> 20261003151218,8,426.504,13.316,NaN
> 20261003151219,7,426.504,13.316,NaN
> 20261003151220,7,426.504,13.308,0.218
> 20261003151221,7,426.468,13.308,NaN
> 20261003151222,7,426.468,13.308,NaN
> 20261003151223,7,426.468,13.308,NaN
> 20261003151224,7,426.468,13.308,NaN
> 20261003151225,7,426.468,13.312,0.218
> 20261003151226,7,425.982,13.312,NaN
> 20261003151227,7,425.982,13.312,NaN
> 20261003151228,7,425.982,13.312,NaN
> 20261003151229,7,425.982,13.302,NaN
> 20261003151230,7,425.425,13.302,0.217
> 20261003151231,7,425.425,13.302,NaN
> 20261003151232,7,425.425,13.302,NaN
> 20261003151233,7,425.425,13.309,NaN
> 20261003151234,7,425.389,13.309,NaN
> 20261003151235,7,425.389,13.309,0.217
> 20261003151236,7,425.389,13.309,NaN
> 20261003151237,7,425.389,13.309,NaN
> 20261003151238,7,425.389,13.316,NaN
> 20261003151239,7,425.533,13.316,NaN
> 20261003151240,7,425.533,13.316,0.219
> 20261003151241,7,425.533,13.316,NaN
> 20261003151242,7,425.533,13.295,NaN
> 20261003151243,7,425.423,13.295,NaN
> 20261003151244,7,425.423,13.295,NaN
> 20261003151245,7,425.423,13.295,0.217
> 20261003151246,7,425.423,13.295,NaN
> 20261003151247,7,425.423,13.283,NaN
> 20261003151248,7,425.465,13.283,NaN
> 20261003151249,6,425.465,13.283,NaN
> 20261003151250,6,425.465,13.283,0.216
> 20261003151251,6,425.465,13.299,NaN
> 20261003151252,6,425.494,13.299,NaN
> 20261003151253,6,425.494,13.299,NaN
> 20261003151254,6,425.494,13.299,NaN
> 20261003151255,6,425.494,13.299,0.218
> 20261003151256,6,425.494,13.315,NaN
> 20261003151257,6,425.273,13.315,NaN
> 20261003151258,6,425.273,13.315,NaN
> 20261003151259,6,425.273,13.315,NaN
> 20261003151300,6,425.273,13.293,0.217
> 20261003151301,6,425.048,13.293,NaN
> 20261003151302,6,425.048,13.293,NaN
> 20261003151303,6,425.048,13.293,NaN
> 20261003151304,6,425.048,13.298,NaN
> 20261003151305,6,425.043,13.298,0.217
> 20261003151306,6,425.043,13.298,NaN
> 20261003151307,6,425.043,13.298,NaN
> 20261003151308,6,425.043,13.298,NaN
> 20261003151309,6,425.043,13.287,NaN
> 20261003151310,6,424.977,13.287,0.217
> 20261003151311,6,424.977,13.287,NaN
> 20261003151312,6,424.977,13.287,NaN
> 20261003151313,6,424.977,13.278,NaN
> 20261003151314,6,424.942,13.278,NaN
> 20261003151315,6,424.942,13.278,0.217
> 20261003151316,6,424.942,13.278,NaN
> 20261003151317,6,424.942,13.278,NaN
> 20261003151318,6,424.942,13.301,NaN
> 20261003151319,6,424.979,13.301,NaN
> 20261003151320,6,424.979,13.301,0.215
> 20261003151321,6,424.979,13.301,NaN
> 20261003151322,5,424.979,13.301,NaN
> 20261003151323,5,424.952,13.301,NaN
> 20261003151324,5,424.952,13.301,NaN
> 20261003151325,5,424.952,13.301,0.215
> 20261003151326,5,424.952,13.301,NaN
> 20261003151327,5,424.952,13.296,NaN
> 20261003151328,5,424.733,13.296,NaN
> 20261003151329,5,424.733,13.296,NaN
> 20261003151330,5,424.733,13.296,0.216
> 20261003151331,5,424.733,13.304,NaN
> 20261003151332,5,424.678,13.304,NaN
> 20261003151333,5,424.678,13.304,NaN
> 20261003151334,5,424.678,13.304,NaN
> 20261003151335,5,424.678,13.295,0.215
> 20261003151336,5,424.617,13.295,NaN
> 20261003151337,5,424.617,13.295,NaN
> 20261003151338,5,424.617,13.295,NaN
> 20261003151339,5,424.617,13.295,NaN
> 20261003151340,5,424.617,13.309,0.215
> 20261003151341,5,424.643,13.309,NaN
> 20261003151342,5,424.643,13.309,NaN
> 20261003151343,5,424.643,13.309,NaN
> 20261003151344,5,424.643,13.295,NaN
> 20261003151345,5,424.567,13.295,0.214
> 20261003151346,5,424.567,13.295,NaN
> 20261003151347,5,424.567,13.295,NaN
> 20261003151348,5,424.567,13.319,NaN
> 20261003151349,5,424.621,13.319,NaN
> 20261003151350,5,424.621,13.319,0.214
> 20261003151351,5,424.621,13.319,NaN
> 20261003151352,5,424.621,13.319,NaN
> 20261003151353,4,424.621,13.319,NaN
> 20261003151354,4,424.671,13.319,NaN
> 20261003151355,4,424.671,13.319,0.213
> 20261003151356,4,424.671,13.319,NaN
> 20261003151357,4,424.671,13.321,NaN
> 20261003151358,4,424.519,13.321,NaN
> 20261003151359,4,424.519,13.321,NaN
> 20261003151400,4,424.519,13.321,0.213
> 20261003151401,4,424.519,13.321,NaN
> 20261003151402,4,424.519,13.332,NaN
> 20261003151403,4,424.442,13.332,NaN
> 20261003151404,4,424.442,13.332,NaN
> 20261003151405,4,424.442,13.332,0.212
> 20261003151406,4,424.442,13.313,NaN
> 20261003151407,4,424.430,13.313,NaN
> 20261003151408,4,424.430,13.313,NaN
> 20261003151409,4,424.430,13.313,NaN
> 20261003151410,4,424.430,13.308,0.212
> 20261003151411,4,424.394,13.308,NaN
> 20261003151412,4,424.394,13.308,NaN
> 20261003151413,4,424.394,13.308,NaN
> 20261003151414,4,424.394,13.308,NaN
> 20261003151415,4,424.394,13.316,0.214
> 20261003151416,4,424.397,13.316,NaN
> 20261003151417,4,424.397,13.316,NaN
> 20261003151418,4,424.397,13.316,NaN
> 20261003151419,4,424.397,13.313,NaN
> 20261003151420,4,424.461,13.313,0.216
> 20261003151421,4,424.461,13.313,NaN
> 20261003151422,4,424.461,13.313,NaN
> 20261003151423,4,424.461,13.313,NaN
> 20261003151424,4,424.461,13.251,NaN
> 20261003151425,3,424.361,13.251,0.215
> 20261003151426,3,424.361,13.251,NaN
> 20261003151427,3,424.361,13.251,NaN
> 20261003151428,3,424.361,13.279,NaN
> 20261003151429,3,424.343,13.279,NaN
> 20261003151430,3,424.343,13.279,0.216
> 20261003151431,3,424.343,13.279,NaN
> 20261003151432,3,424.343,13.270,NaN
> 20261003151433,3,424.278,13.270,NaN
> 20261003151434,3,424.278,13.270,NaN
> 20261003151435,3,424.278,13.270,0.214
> 20261003151436,3,424.278,13.270,NaN
> 20261003151437,3,424.222,13.272,NaN
> 20261003151438,3,424.222,13.272,NaN
> 20261003151439,3,424.222,13.272,NaN
> 20261003151440,3,424.222,13.272,0.215
> 20261003151441,3,424.222,13.271,NaN
> 20261003151442,3,424.228,13.271,NaN
> 20261003151443,3,424.228,13.271,NaN
> 20261003151444,3,424.228,13.271,NaN
> 20261003151445,3,424.228,13.271,0.215
> 20261003151446,3,424.262,13.271,NaN
> 20261003151447,3,424.262,13.271,NaN
> 20261003151448,3,424.262,13.271,NaN
> 20261003151449,3,424.262,13.271,NaN
> 20261003151450,3,424.262,13.284,0.217
> 20261003151451,3,424.373,13.284,NaN
> 20261003151452,3,424.373,13.284,NaN
> 20261003151453,3,424.373,13.284,NaN
> 20261003151454,3,424.373,13.249,NaN
> 20261003151455,3,424.184,13.249,0.216
> 20261003151456,3,424.184,13.249,NaN
> 20261003151457,2,424.184,13.249,NaN
> 20261003151458,2,424.184,13.228,NaN
> 20261003151459,2,424.163,13.228,NaN
> 20261003151500,2,424.163,13.228,0.216
> 20261003151501,2,424.163,13.228,NaN
> 20261003151502,2,424.163,13.228,NaN
> 20261003151503,2,424.163,13.230,NaN
> 20261003151504,2,424.138,13.230,NaN
> 20261003151505,2,424.138,13.230,0.215
> 20261003151506,2,424.138,13.230,NaN
> 20261003151507,2,424.138,13.238,NaN
> 20261003151508,2,424.165,13.238,NaN
> 20261003151509,2,424.165,13.238,NaN
> 20261003151510,2,424.165,13.238,0.216
> 20261003151511,2,424.165,13.243,NaN
> 20261003151512,2,424.122,13.243,NaN
> 20261003151513,2,424.122,13.243,NaN
> 20261003151514,2,424.122,13.243,NaN
> 20261003151515,2,424.122,13.243,0.215
> 20261003151516,2,424.122,13.231,NaN
> 20261003151517,2,424.163,13.231,NaN
> 20261003151518,2,424.163,13.231,NaN
> 20261003151519,2,424.163,13.231,NaN
> 20261003151520,2,424.163,13.240,0.216
> 20261003151521,2,424.184,13.240,NaN
> 20261003151522,2,424.184,13.240,NaN
> 20261003151523,2,424.184,13.240,NaN
> 20261003151524,2,424.184,13.240,NaN
> 20261003151525,2,424.184,13.232,0.212
> 20261003151526,2,424.089,13.232,NaN
> 20261003151527,2,424.089,13.232,NaN
> 20261003151528,1,424.089,13.232,NaN
> 20261003151529,1,424.089,13.301,NaN
> 20261003151530,1,424.179,13.301,0.212
> 20261003151531,1,424.179,13.301,NaN
> 20261003151532,1,424.179,13.301,NaN
> 20261003151533,1,424.179,13.262,NaN
> 20261003151534,1,424.202,13.262,NaN
> 20261003151535,1,424.202,13.262,0.212
> 20261003151536,1,424.202,13.262,NaN
> 20261003151537,1,424.202,13.262,NaN
> 20261003151538,1,424.202,13.253,NaN
> 20261003151539,1,424.228,13.253,NaN
> 20261003151540,1,424.228,13.253,0.212
> 20261003151541,1,424.228,13.253,NaN
> 20261003151542,1,424.228,13.239,NaN
> 20261003151543,1,424.250,13.239,NaN
> 20261003151544,1,424.250,13.239,NaN
> 20261003151545,1,424.250,13.239,0.212
> 20261003151546,1,424.250,13.239,NaN
> 20261003151547,1,424.250,13.235,NaN
> 20261003151548,1,424.234,13.235,NaN
> 20261003151549,1,424.234,13.235,NaN
> 20261003151550,1,424.234,13.235,0.211
> 20261003151551,1,424.234,13.240,NaN
> 20261003151552,1,424.267,13.240,NaN
> 20261003151553,1,424.267,13.240,NaN
> 20261003151554,1,424.267,13.240,NaN
> 20261003151555,1,424.267,13.240,0.217
> 20261003151556,1,424.267,13.257,NaN
> 20261003151557,1,424.574,13.257,NaN
> 20261003151558,1,424.574,13.257,NaN
> 20261003151559,1,424.574,13.257,NaN
> 20261003151600,1,424.574,13.190,0.215
> 20261003151601,NaN,424.187,13.190,NaN
> 20261003151602,NaN,424.187,13.190,NaN
> 20261003151603,NaN,424.187,13.190,NaN
> 20261003151604,NaN,424.187,13.187,NaN
> 20261003151605,NaN,424.212,13.187,0.216
> 20261003151606,NaN,424.212,13.187,NaN
> 20261003151607,NaN,424.212,13.187,NaN
> 20261003151608,NaN,424.212,13.187,NaN
> 20261003151609,9,424.212,13.226,NaN
> 20261003151610,9,424.569,13.226,0.214
> 20261003151611,9,424.569,13.226,NaN
> 20261003151612,9,424.569,13.226,NaN
> 20261003151613,9,424.569,13.276,NaN
> 20261003151614,9,425.417,13.276,NaN
> 20261003151615,9,425.417,13.276,0.215
> 20261003151616,9,425.417,13.276,NaN
> 20261003151617,9,425.417,13.276,NaN
> 20261003151618,9,425.417,13.314,NaN
> 20261003151619,9,427.403,13.314,NaN
> 20261003151620,9,427.403,13.314,0.214
> 20261003151621,9,427.403,13.314,NaN
> 20261003151622,9,427.403,13.373,NaN
> 20261003151623,9,427.679,13.373,NaN
> 20261003151624,9,427.679,13.373,NaN
> 20261003151625,9,427.679,13.373,0.215
> 20261003151626,9,427.679,13.403,NaN
> 20261003151627,9,427.702,13.403,NaN
> 20261003151628,9,427.702,13.403,NaN
> 20261003151629,9,427.702,13.403,NaN
> 20261003151630,9,427.702,13.403,0.217
> 20261003151631,9,427.702,13.419,NaN
> 20261003151632,9,427.872,13.419,NaN
> 20261003151633,9,427.872,13.419,NaN
> 20261003151634,9,427.872,13.419,NaN
> 20261003151635,9,427.872,13.385,0.216
> 20261003151636,9,427.648,13.385,NaN
> 20261003151637,9,427.648,13.385,NaN
> 20261003151638,9,427.648,13.385,NaN
> 20261003151639,9,427.648,13.385,NaN
> 20261003151640,9,427.648,13.381,0.216
> 20261003151641,9,427.635,13.381,NaN
> 20261003151642,9,427.635,13.381,NaN
> 20261003151643,9,427.635,13.381,NaN
> 20261003151644,8,427.635,13.400,NaN
> 20261003151645,8,427.634,13.400,0.215
> 20261003151646,8,427.634,13.400,NaN
> 20261003151647,8,427.634,13.400,NaN
> 20261003151648,8,427.634,13.400,NaN
> 20261003151649,8,427.567,13.402,NaN
> 20261003151650,8,427.567,13.402,0.215
> 20261003151651,8,427.567,13.402,NaN
> 20261003151652,8,427.567,13.402,NaN
> 20261003151653,8,427.567,13.398,NaN
> 20261003151654,8,426.545,13.398,NaN
> 20261003151655,8,426.545,13.398,0.214
> 20261003151656,8,426.545,13.398,NaN
> 20261003151657,8,426.545,13.379,NaN
> 20261003151658,8,426.226,13.379,NaN
> 20261003151659,8,426.226,13.379,NaN
> 20261003151700,8,426.226,13.379,0.215
> 20261003151701,8,426.226,13.379,NaN
> 20261003151702,8,426.294,13.371,NaN
> 20261003151703,8,426.294,13.371,NaN
> 20261003151704,8,426.294,13.371,NaN
> 20261003151705,8,426.294,13.371,0.218
> 20261003151706,8,426.294,13.368,NaN
> 20261003151707,8,426.303,13.368,NaN
> 20261003151708,8,426.303,13.368,NaN
> 20261003151709,8,426.303,13.368,NaN
> 20261003151710,8,426.303,13.313,0.218
> 20261003151711,8,426.171,13.313,NaN
> 20261003151712,8,426.171,13.313,NaN
> 20261003151713,8,426.171,13.313,NaN
> 20261003151714,8,426.171,13.313,NaN
> 20261003151715,8,426.171,13.319,0.218
> 20261003151716,8,426.136,13.319,NaN
> 20261003151717,8,426.136,13.319,NaN
> 20261003151718,7,426.136,13.319,NaN
> 20261003151719,7,426.136,13.342,NaN
> 20261003151720,7,426.109,13.342,0.217
> 20261003151721,7,426.109,13.342,NaN
> 20261003151722,7,426.109,13.342,NaN
> 20261003151723,7,426.109,13.342,NaN
> 20261003151724,7,426.109,13.330,NaN
> 20261003151725,7,425.597,13.330,0.219
> 20261003151726,7,425.597,13.330,NaN
> 20261003151727,7,425.597,13.330,NaN
> 20261003151728,7,425.597,13.331,NaN
> 20261003151729,7,425.172,13.331,NaN
> 20261003151730,7,425.172,13.331,0.218
> 20261003151731,7,425.172,13.331,NaN
> 20261003151732,7,425.172,13.330,NaN
> 20261003151733,7,425.149,13.330,NaN
> 20261003151734,7,425.149,13.330,NaN
> 20261003151735,7,425.149,13.330,0.218
> 20261003151736,7,425.149,13.330,NaN
> 20261003151737,7,425.149,13.339,NaN
> 20261003151738,7,425.156,13.339,NaN
> 20261003151739,7,425.156,13.339,NaN
> 20261003151740,7,425.156,13.339,0.218
> 20261003151741,7,425.156,13.313,NaN
> 20261003151742,7,425.028,13.313,NaN
> 20261003151743,7,425.028,13.313,NaN
> 20261003151744,7,425.028,13.313,NaN
> 20261003151745,7,425.028,13.313,0.219
> 20261003151746,7,425.028,13.308,NaN
> 20261003151747,7,425.022,13.308,NaN
> 20261003151748,6,425.022,13.308,NaN
> 20261003151749,6,425.022,13.308,NaN
> 20261003151750,6,425.022,13.317,0.217
> 20261003151751,6,425.021,13.317,NaN
> 20261003151752,6,425.021,13.317,NaN
> 20261003151753,6,425.021,13.317,NaN
> 20261003151754,6,425.021,13.317,NaN
> 20261003151755,6,424.902,13.317,0.217
> 20261003151756,6,424.902,13.317,NaN
> 20261003151757,6,424.902,13.317,NaN
> 20261003151758,6,424.902,13.317,NaN
> 20261003151759,6,424.902,13.316,NaN
> 20261003151800,6,424.799,13.316,0.216
> 20261003151801,6,424.799,13.316,NaN
> 20261003151802,6,424.799,13.316,NaN
> 20261003151803,6,424.799,13.312,NaN
> 20261003151804,6,424.798,13.312,NaN
> 20261003151805,6,424.798,13.312,0.217
> 20261003151806,6,424.798,13.312,NaN
> 20261003151807,6,424.798,13.312,NaN
> 20261003151808,6,424.798,13.308,NaN
> 20261003151809,6,424.765,13.308,NaN
> 20261003151810,6,424.765,13.308,0.215
> 20261003151811,6,424.765,13.308,NaN
> 20261003151812,6,424.765,13.309,NaN
> 20261003151813,6,424.741,13.309,NaN
> 20261003151814,6,424.741,13.309,NaN
> 20261003151815,6,424.741,13.309,0.216
> 20261003151816,6,424.741,13.315,NaN
> 20261003151817,6,424.712,13.315,NaN
> 20261003151818,6,424.712,13.315,NaN
> 20261003151819,6,424.712,13.315,NaN
> 20261003151820,6,424.712,13.315,0.216
> 20261003151821,5,424.712,13.330,NaN
> 20261003151822,5,424.739,13.330,NaN
> 20261003151823,5,424.739,13.330,NaN
> 20261003151824,5,424.739,13.330,NaN
> 20261003151825,5,424.739,13.313,0.216
> 20261003151826,5,424.574,13.313,NaN
> 20261003151827,5,424.574,13.313,NaN
> 20261003151828,5,424.574,13.313,NaN
> 20261003151829,5,424.574,13.313,NaN
> 20261003151830,5,424.574,13.303,0.217
> 20261003151831,5,424.528,13.303,NaN
> 20261003151832,5,424.528,13.303,NaN
> 20261003151833,5,424.528,13.303,NaN
> 20261003151834,5,424.528,13.301,NaN
> 20261003151835,5,424.507,13.301,0.216
> 20261003151836,5,424.507,13.301,NaN
> 20261003151837,5,424.507,13.301,NaN
> 20261003151838,5,424.507,13.301,NaN
> 20261003151839,5,424.507,13.287,NaN
> 20261003151840,5,424.521,13.287,0.215
> 20261003151841,5,424.521,13.287,NaN
> 20261003151842,5,424.521,13.287,NaN
> 20261003151843,5,424.521,13.282,NaN
> 20261003151844,5,424.443,13.282,NaN
> 20261003151845,5,424.443,13.282,0.214
> 20261003151846,5,424.443,13.282,NaN
> 20261003151847,5,424.443,13.305,NaN
> 20261003151848,5,424.512,13.305,NaN
> 20261003151849,5,424.512,13.305,NaN
> 20261003151850,5,424.512,13.305,0.214
> 20261003151851,5,424.512,13.305,NaN
> 20261003151852,4,424.512,13.306,NaN
> 20261003151853,4,424.490,13.306,NaN
> 20261003151854,4,424.490,13.306,NaN
> 20261003151855,4,424.490,13.306,0.213
> 20261003151856,4,424.490,13.311,NaN
> 20261003151857,4,424.406,13.311,NaN
> 20261003151858,4,424.406,13.311,NaN
> 20261003151859,4,424.406,13.311,NaN
> 20261003151900,4,424.406,13.311,0.214
> 20261003151901,4,424.406,13.333,NaN
> 20261003151902,4,424.359,13.333,NaN
> 20261003151903,4,424.359,13.333,NaN
> 20261003151904,4,424.359,13.333,NaN
> 20261003151905,4,424.359,13.324,0.213
> 20261003151906,4,424.325,13.324,NaN
> 20261003151907,4,424.325,13.324,NaN
> 20261003151908,4,424.325,13.324,NaN
> 20261003151909,4,424.325,13.324,NaN
> 20261003151910,4,424.310,13.339,0.214
> 20261003151911,4,424.310,13.339,NaN
> 20261003151912,4,424.310,13.339,NaN
> 20261003151913,4,424.310,13.339,NaN
> 20261003151914,4,424.310,13.336,NaN
> 20261003151915,4,424.315,13.336,0.214
> 20261003151916,4,424.315,13.336,NaN
> 20261003151917,4,424.315,13.336,NaN
> 20261003151918,4,424.315,13.332,NaN
> 20261003151919,4,424.335,13.332,NaN
> 20261003151920,4,424.335,13.332,0.216
> 20261003151921,4,424.335,13.332,NaN
> 20261003151922,4,424.335,13.332,NaN
> 20261003151923,4,424.335,13.266,NaN
> 20261003151924,3,424.296,13.266,NaN
> 20261003151925,3,424.296,13.266,0.216
> 20261003151926,3,424.296,13.266,NaN
> 20261003151927,3,424.296,13.299,NaN
> 20261003151928,3,424.259,13.299,NaN
> 20261003151929,3,424.259,13.299,NaN
> 20261003151930,3,424.259,13.299,0.215
> 20261003151931,3,424.259,13.289,NaN
> 20261003151932,3,424.293,13.289,NaN
> 20261003151933,3,424.293,13.289,NaN
> 20261003151934,3,424.293,13.289,NaN
> 20261003151935,3,424.293,13.289,0.215
> 20261003151936,3,424.293,13.281,NaN
> 20261003151937,3,424.279,13.281,NaN
> 20261003151938,3,424.279,13.281,NaN
> 20261003151939,3,424.279,13.281,NaN
> 20261003151940,3,424.279,13.277,0.214
> 20261003151941,3,424.286,13.277,NaN
> 20261003151942,3,424.286,13.277,NaN
> 20261003151943,3,424.286,13.277,NaN
> 20261003151944,3,424.286,13.277,NaN
> 20261003151945,3,424.286,13.277,0.215
> 20261003151946,3,424.333,13.277,NaN
> 20261003151947,3,424.333,13.277,NaN
> 20261003151948,3,424.333,13.277,NaN
> 20261003151949,3,424.333,13.289,NaN
> 20261003151950,3,424.430,13.289,0.216
> 20261003151951,3,424.430,13.289,NaN
> 20261003151952,3,424.430,13.289,NaN
> 20261003151953,3,424.430,13.254,NaN
> 20261003151954,3,424.261,13.254,NaN
> 20261003151955,3,424.261,13.254,0.216
> 20261003151956,2,424.261,13.254,NaN
> 20261003151957,2,424.261,13.254,NaN
> 20261003151958,2,424.261,13.255,NaN
> 20261003151959,2,424.298,13.255,NaN
> 20261003152000,2,424.298,13.255,0.215
> 20261003152001,2,424.298,13.255,NaN
> 20261003152002,2,424.298,13.268,NaN
> 20261003152003,2,424.286,13.268,NaN
> 20261003152004,2,424.286,13.268,NaN
> 20261003152005,2,424.286,13.268,0.216
> 20261003152006,2,424.286,13.273,NaN
> 20261003152007,2,424.290,13.273,NaN
> 20261003152008,2,424.290,13.273,NaN
> 20261003152009,2,424.290,13.273,NaN
> 20261003152010,2,424.290,13.273,0.215
> 20261003152011,2,424.290,13.271,NaN
> 20261003152012,2,424.248,13.271,NaN
> 20261003152013,2,424.248,13.271,NaN
> 20261003152014,2,424.248,13.271,NaN
> 20261003152015,2,424.248,13.273,0.216
> 20261003152016,2,424.276,13.273,NaN
> 20261003152017,2,424.276,13.273,NaN
> 20261003152018,2,424.276,13.273,NaN
> 20261003152019,2,424.276,13.271,NaN
> 20261003152020,2,424.247,13.271,0.215
> 20261003152021,2,424.247,13.271,NaN
> 20261003152022,2,424.247,13.271,NaN
> 20261003152023,2,424.247,13.271,NaN
> 20261003152024,2,424.247,13.289,NaN
> 20261003152025,2,424.211,13.289,0.212
> 20261003152026,2,424.211,13.289,NaN
> 20261003152027,2,424.211,13.289,NaN
> 20261003152028,2,424.211,13.326,NaN
> 20261003152029,1,424.202,13.326,NaN
> 20261003152030,1,424.202,13.326,0.211
> 20261003152031,1,424.202,13.326,NaN
> 20261003152032,1,424.202,13.326,NaN
> 20261003152033,1,424.202,13.287,NaN
> 20261003152034,1,424.231,13.287,NaN
> 20261003152035,1,424.231,13.287,0.213
> 20261003152036,1,424.231,13.287,NaN
> 20261003152037,1,424.231,13.274,NaN
> 20261003152038,1,424.266,13.274,NaN
> 20261003152039,1,424.266,13.274,NaN
> 20261003152040,1,424.266,13.274,0.212
> 20261003152041,1,424.266,13.274,NaN
> 20261003152042,1,424.266,13.278,NaN
> 20261003152043,1,424.336,13.278,NaN
> 20261003152044,1,424.336,13.278,NaN
> 20261003152045,1,424.336,13.278,0.212
> 20261003152046,1,424.336,13.294,NaN
> 20261003152047,1,424.297,13.294,NaN
> 20261003152048,1,424.297,13.294,NaN
> 20261003152049,1,424.297,13.294,NaN
> 20261003152050,1,424.297,13.271,0.212
> 20261003152051,1,424.320,13.271,NaN
> 20261003152052,1,424.320,13.271,NaN
> 20261003152053,1,424.320,13.271,NaN
> 20261003152054,1,424.320,13.271,NaN
> 20261003152055,1,424.320,13.290,0.216
> 20261003152056,1,424.572,13.290,NaN
> 20261003152057,1,424.572,13.290,NaN
> 20261003152058,1,424.572,13.290,NaN
> 20261003152059,1,424.572,13.192,NaN
> 20261003152100,NaN,424.244,13.192,0.216
> 20261003152101,NaN,424.244,13.192,NaN
> 20261003152102,NaN,424.244,13.192,NaN
> 20261003152103,NaN,424.244,13.192,NaN
> 20261003152104,NaN,424.244,13.233,NaN
> 20261003152105,NaN,424.244,13.233,0.215
> 20261003152106,NaN,424.244,13.233,NaN
> 20261003152107,NaN,424.244,13.233,NaN
> 20261003152108,9,424.244,13.252,NaN
> 20261003152109,9,424.538,13.252,NaN
> 20261003152110,9,424.538,13.252,0.215
> 20261003152111,9,424.538,13.252,NaN
> 20261003152112,9,424.538,13.252,NaN
> 20261003152113,9,424.538,13.312,NaN
> 20261003152114,9,425.393,13.312,NaN
> 20261003152115,9,425.393,13.312,0.215
> 20261003152116,9,425.393,13.312,NaN
> 20261003152117,9,425.393,13.348,NaN
> 20261003152118,9,427.300,13.348,NaN
> 20261003152119,9,427.300,13.348,NaN
> 20261003152120,9,427.300,13.348,0.215
> 20261003152121,9,427.300,13.348,NaN
> 20261003152122,9,427.300,13.393,NaN
> 20261003152123,9,427.585,13.393,NaN
> 20261003152124,9,427.585,13.393,NaN
> 20261003152125,9,427.585,13.393,0.214
> 20261003152126,9,427.585,13.405,NaN
> 20261003152127,9,427.709,13.405,NaN
> 20261003152128,9,427.709,13.405,NaN
> 20261003152129,9,427.709,13.405,NaN
> 20261003152130,9,427.709,13.417,0.216
> 20261003152131,9,427.818,13.417,NaN
> 20261003152132,9,427.818,13.417,NaN
> 20261003152133,9,427.818,13.417,NaN
> 20261003152134,9,427.818,13.417,NaN
> 20261003152135,9,427.818,13.369,0.216
> 20261003152136,9,427.682,13.369,NaN
> 20261003152137,9,427.682,13.369,NaN
> 20261003152138,9,427.682,13.369,NaN
> 20261003152139,9,427.682,13.395,NaN
> 20261003152140,9,427.724,13.395,0.216
> 20261003152141,9,427.724,13.395,NaN
> 20261003152142,9,427.724,13.395,NaN
> 20261003152143,9,427.724,13.395,NaN
> 20261003152144,8,427.724,13.408,NaN
> 20261003152145,8,427.745,13.408,0.216
> 20261003152146,8,427.745,13.408,NaN
> 20261003152147,8,427.745,13.408,NaN
> 20261003152148,8,427.745,13.405,NaN
> 20261003152149,8,427.611,13.405,NaN
> 20261003152150,8,427.611,13.405,0.214
> 20261003152151,8,427.611,13.405,NaN
> 20261003152152,8,427.611,13.405,NaN
> 20261003152153,8,427.611,13.394,NaN
> 20261003152154,8,426.603,13.394,NaN
> 20261003152155,8,426.603,13.394,0.215
> 20261003152156,8,426.603,13.394,NaN
> 20261003152157,8,426.603,13.390,NaN
> 20261003152158,8,426.417,13.390,NaN
> 20261003152159,8,426.417,13.390,NaN
> 20261003152200,8,426.417,13.390,0.215
> 20261003152201,8,426.417,13.390,NaN
> 20261003152202,8,426.437,13.392,NaN
> 20261003152203,8,426.437,13.392,NaN
> 20261003152204,8,426.437,13.392,NaN
> 20261003152205,8,426.437,13.392,0.219
> 20261003152206,8,426.437,13.375,NaN
> 20261003152207,8,426.529,13.375,NaN
> 20261003152208,8,426.529,13.375,NaN
> 20261003152209,8,426.529,13.375,NaN
> 20261003152210,8,426.529,13.375,0.217
> 20261003152211,8,426.471,13.328,NaN
> 20261003152212,8,426.471,13.328,NaN
> 20261003152213,8,426.471,13.328,NaN
> 20261003152214,8,426.471,13.328,NaN
> 20261003152215,7,426.471,13.359,0.218
> 20261003152216,7,426.487,13.359,NaN
> 20261003152217,7,426.487,13.359,NaN
> 20261003152218,7,426.487,13.359,NaN
> 20261003152219,7,426.487,13.354,NaN
> 20261003152220,7,426.459,13.354,0.218
> 20261003152221,7,426.459,13.354,NaN
> 20261003152222,7,426.459,13.354,NaN
> 20261003152223,7,426.459,13.354,NaN
> 20261003152224,7,426.459,13.357,NaN
> 20261003152225,7,425.454,13.357,0.217
> 20261003152226,7,425.454,13.357,NaN
> 20261003152227,7,425.454,13.357,NaN
> 20261003152228,7,425.454,13.336,NaN
> 20261003152229,7,425.197,13.336,NaN
> 20261003152230,7,425.197,13.336,0.218
> 20261003152231,7,425.197,13.336,NaN
> 20261003152232,7,425.197,13.336,NaN
> 20261003152233,7,425.197,13.320,NaN
> 20261003152234,7,425.116,13.320,NaN
> 20261003152235,7,425.116,13.320,0.217
> 20261003152236,7,425.116,13.320,NaN
> 20261003152237,7,425.116,13.322,NaN
> 20261003152238,7,425.231,13.322,NaN
> 20261003152239,7,425.231,13.322,NaN
> 20261003152240,7,425.231,13.322,0.218
> 20261003152241,7,425.231,13.322,NaN
> 20261003152242,7,425.115,13.297,NaN
> 20261003152243,7,425.115,13.297,NaN
> 20261003152244,7,425.115,13.297,NaN
> 20261003152245,7,425.115,13.297,0.217
> 20261003152246,7,425.115,13.308,NaN
> 20261003152247,7,425.095,13.308,NaN
> 20261003152248,6,425.095,13.308,NaN
> 20261003152249,6,425.095,13.308,NaN
> 20261003152250,6,425.095,13.317,0.217
> 20261003152251,6,425.069,13.317,NaN
> 20261003152252,6,425.069,13.317,NaN
> 20261003152253,6,425.069,13.317,NaN
> 20261003152254,6,425.069,13.317,NaN
> 20261003152255,6,425.069,13.310,0.218
> 20261003152256,6,424.767,13.310,NaN
> 20261003152257,6,424.767,13.310,NaN
> 20261003152258,6,424.767,13.310,NaN
> 20261003152259,6,424.767,13.312,NaN
> 20261003152300,6,424.705,13.312,0.218
> 20261003152301,6,424.705,13.312,NaN
> 20261003152302,6,424.705,13.312,NaN
> 20261003152303,6,424.705,13.312,NaN
> 20261003152304,6,424.705,13.315,NaN
> 20261003152305,6,424.626,13.315,0.216
> 20261003152306,6,424.626,13.315,NaN
> 20261003152307,6,424.626,13.315,NaN
> 20261003152308,6,424.626,13.322,NaN
> 20261003152309,6,424.606,13.322,NaN
> 20261003152310,6,424.606,13.322,0.216
> 20261003152311,6,424.606,13.322,NaN
> 20261003152312,6,424.606,13.322,NaN
> 20261003152313,6,424.606,13.328,NaN
> 20261003152314,6,424.610,13.328,NaN
> 20261003152315,6,424.610,13.328,0.216
> 20261003152316,6,424.610,13.328,NaN
> 20261003152317,6,424.610,13.342,NaN
> 20261003152318,5,424.650,13.342,NaN
> 20261003152319,5,424.650,13.342,NaN
> 20261003152320,5,424.650,13.342,0.216
> 20261003152321,5,424.650,13.342,NaN
> 20261003152322,5,424.650,13.333,NaN
> 20261003152323,5,424.653,13.333,NaN
> 20261003152324,5,424.653,13.333,NaN
> 20261003152325,5,424.653,13.333,0.216
> 20261003152326,5,424.653,13.340,NaN
> 20261003152327,5,424.435,13.340,NaN
> 20261003152328,5,424.435,13.340,NaN
> 20261003152329,5,424.435,13.340,NaN
> 20261003152330,5,424.435,13.333,0.215
> 20261003152331,5,424.420,13.333,NaN
> 20261003152332,5,424.420,13.333,NaN
> 20261003152333,5,424.420,13.333,NaN
> 20261003152334,5,424.420,13.333,NaN
> 20261003152335,5,424.420,13.343,0.216
> 20261003152336,5,424.379,13.343,NaN
> 20261003152337,5,424.379,13.343,NaN
> 20261003152338,5,424.379,13.343,NaN
> 20261003152339,5,424.379,13.337,NaN
> 20261003152340,5,424.369,13.337,0.215
> 20261003152341,5,424.369,13.337,NaN
> 20261003152342,5,424.369,13.337,NaN
> 20261003152343,5,424.369,13.337,NaN
> 20261003152344,5,424.369,13.346,NaN
> 20261003152345,5,424.300,13.346,0.212
> 20261003152346,5,424.300,13.346,NaN
> 20261003152347,5,424.300,13.346,NaN
> 20261003152348,5,424.300,13.359,NaN
> 20261003152349,5,424.375,13.359,NaN
> 20261003152350,5,424.375,13.359,0.212
> 20261003152351,5,424.375,13.359,NaN
> 20261003152352,4,424.375,13.359,NaN
> 20261003152353,4,424.375,13.369,NaN
> 20261003152354,4,424.362,13.369,NaN
> 20261003152355,4,424.362,13.369,0.213
> 20261003152356,4,424.362,13.369,NaN
> 20261003152357,4,424.362,13.363,NaN
> 20261003152358,4,424.256,13.363,NaN
> 20261003152359,4,424.256,13.363,NaN
> 20261003152400,4,424.256,13.363,0.215
> 20261003152401,4,424.256,13.378,NaN
> 20261003152402,4,424.206,13.378,NaN
> 20261003152403,4,424.206,13.378,NaN
> 20261003152404,4,424.206,13.378,NaN
> 20261003152405,4,424.206,13.378,0.213
> 20261003152406,4,424.206,13.373,NaN
> 20261003152407,4,424.177,13.373,NaN
> 20261003152408,4,424.177,13.373,NaN
> 20261003152409,4,424.177,13.373,NaN
> 20261003152410,4,424.177,13.374,0.215
> 20261003152411,4,424.210,13.374,NaN
> 20261003152412,4,424.210,13.374,NaN
> 20261003152413,4,424.210,13.374,NaN
> 20261003152414,4,424.210,13.374,NaN
> 20261003152415,4,424.210,13.381,0.214
> 20261003152416,4,424.429,13.381,NaN
> 20261003152417,4,424.429,13.381,NaN
> 20261003152418,4,424.429,13.381,NaN
> 20261003152419,4,424.429,13.346,NaN
> 20261003152420,4,424.160,13.346,0.214
> 20261003152421,4,424.160,13.346,NaN
> 20261003152422,4,424.160,13.346,NaN
> 20261003152423,3,424.160,13.346,NaN
> 20261003152424,3,424.160,13.320,NaN
> 20261003152425,3,424.213,13.320,0.215
> 20261003152426,3,424.213,13.320,NaN
> 20261003152427,3,424.213,13.320,NaN
> 20261003152428,3,424.213,13.334,NaN
> 20261003152429,3,424.206,13.334,NaN
> 20261003152430,3,424.206,13.334,0.215
> 20261003152431,3,424.206,13.334,NaN
> 20261003152432,3,424.206,13.341,NaN
> 20261003152433,3,424.200,13.341,NaN
> 20261003152434,3,424.200,13.341,NaN
> 20261003152435,3,424.200,13.341,0.215
> 20261003152436,3,424.200,13.341,NaN
> 20261003152437,3,424.200,13.332,NaN
> 20261003152438,3,424.242,13.332,NaN
> 20261003152439,3,424.242,13.332,NaN
> 20261003152440,3,424.242,13.332,0.214
> 20261003152441,3,424.242,13.336,NaN
> 20261003152442,3,424.225,13.336,NaN
> 20261003152443,3,424.225,13.336,NaN
> 20261003152444,3,424.225,13.336,NaN
> 20261003152445,3,424.225,13.336,0.215
> 20261003152446,3,424.225,13.335,NaN
> 20261003152447,3,424.232,13.335,NaN
> 20261003152448,3,424.232,13.335,NaN
> 20261003152449,3,424.232,13.335,NaN
> 20261003152450,3,424.232,13.329,0.217
> 20261003152451,3,424.226,13.329,NaN
> 20261003152452,3,424.226,13.329,NaN
> 20261003152453,3,424.226,13.329,NaN
> 20261003152454,3,424.226,13.329,NaN
> 20261003152455,2,424.226,13.292,0.215
> 20261003152456,2,424.213,13.292,NaN
> 20261003152457,2,424.213,13.292,NaN
> 20261003152458,2,424.213,13.292,NaN
> 20261003152459,2,424.213,13.303,NaN
> 20261003152500,2,424.197,13.303,0.217
> 20261003152501,2,424.197,13.303,NaN
> 20261003152502,2,424.197,13.303,NaN
> 20261003152503,2,424.197,13.303,NaN
> 20261003152504,2,424.197,13.321,NaN
> 20261003152505,2,424.186,13.321,0.216
> 20261003152506,2,424.186,13.321,NaN
> 20261003152507,2,424.186,13.321,NaN
> 20261003152508,2,424.186,13.317,NaN
> 20261003152509,2,424.171,13.317,NaN
> 20261003152510,2,424.171,13.317,0.215
> 20261003152511,2,424.171,13.317,NaN
> 20261003152512,2,424.171,13.314,NaN
> 20261003152513,2,424.217,13.314,NaN
> 20261003152514,2,424.217,13.314,NaN
> 20261003152515,2,424.217,13.314,0.215
> 20261003152516,2,424.217,13.314,NaN
> 20261003152517,2,424.217,13.320,NaN
> 20261003152518,2,424.190,13.320,NaN
> 20261003152519,2,424.190,13.320,NaN
> 20261003152520,2,424.190,13.320,0.213
> 20261003152521,2,424.190,13.309,NaN
> 20261003152522,2,424.017,13.309,NaN
> 20261003152523,2,424.017,13.309,NaN
> 20261003152524,2,424.017,13.309,NaN
> 20261003152525,2,424.017,13.309,0.213
> 20261003152526,2,424.017,13.348,NaN
> 20261003152527,1,424.212,13.348,NaN
> 20261003152528,1,424.212,13.348,NaN
> 20261003152529,1,424.212,13.348,NaN
> 20261003152530,1,424.212,13.320,0.212
> 20261003152531,1,424.240,13.320,NaN
> 20261003152532,1,424.240,13.320,NaN
> 20261003152533,1,424.240,13.320,NaN
> 20261003152534,1,424.240,13.320,NaN
> 20261003152535,1,424.240,13.292,0.211
> 20261003152536,1,424.258,13.292,NaN
> 20261003152537,1,424.258,13.292,NaN
> 20261003152538,1,424.258,13.292,NaN
> 20261003152539,1,424.258,13.283,NaN
> 20261003152540,1,424.241,13.283,0.211
> 20261003152541,1,424.241,13.283,NaN
> 20261003152542,1,424.241,13.283,NaN
> 20261003152543,1,424.241,13.283,NaN
> 20261003152544,1,424.241,13.282,NaN
> 20261003152545,1,424.255,13.282,0.212
> 20261003152546,1,424.255,13.282,NaN
> 20261003152547,1,424.255,13.282,NaN
> 20261003152548,1,424.255,13.273,NaN
> 20261003152549,1,424.254,13.273,NaN
> 20261003152550,1,424.254,13.273,0.211
> 20261003152551,1,424.254,13.273,NaN
> 20261003152552,1,424.254,13.273,NaN
> 20261003152553,1,424.254,13.292,NaN
> 20261003152554,1,424.427,13.292,NaN
> 20261003152555,1,424.427,13.292,0.214
> 20261003152556,1,424.427,13.292,NaN
> 20261003152557,1,424.427,13.243,NaN
> 20261003152558,NaN,424.240,13.243,NaN
> 20261003152559,NaN,424.240,13.243,NaN
> 20261003152600,NaN,424.240,13.243,0.216
> 20261003152601,NaN,424.240,13.217,NaN
> 20261003152602,NaN,424.228,13.217,NaN
> 20261003152603,NaN,424.228,13.217,NaN
> 20261003152604,NaN,424.228,13.217,NaN
> 20261003152605,NaN,424.228,13.217,0.214
> 20261003152606,9,424.228,13.283,NaN
> 20261003152607,9,424.265,13.283,NaN
> 20261003152608,9,424.265,13.283,NaN
> 20261003152609,9,424.265,13.283,NaN
> 20261003152610,9,424.265,13.310,0.215
> 20261003152611,9,424.801,13.310,NaN
> 20261003152612,9,424.801,13.310,NaN
> 20261003152613,9,424.801,13.310,NaN
> 20261003152614,9,424.801,13.310,NaN
> 20261003152615,9,424.801,13.334,0.215
> 20261003152616,9,426.743,13.334,NaN
> 20261003152617,9,426.743,13.334,NaN
> 20261003152618,9,426.743,13.334,NaN
> 20261003152619,9,426.743,13.414,NaN
> 20261003152620,9,427.347,13.414,0.214
> 20261003152621,9,427.347,13.414,NaN
> 20261003152622,9,427.347,13.414,NaN
> 20261003152623,9,427.347,13.414,NaN
> 20261003152624,9,427.347,13.451,NaN
> 20261003152625,9,427.436,13.451,0.214
> 20261003152626,9,427.436,13.451,NaN
> 20261003152627,9,427.436,13.451,NaN
> 20261003152628,9,427.436,13.469,NaN
> 20261003152629,9,427.612,13.469,NaN
> 20261003152630,9,427.612,13.469,0.217
> 20261003152631,9,427.612,13.469,NaN
> 20261003152632,9,427.612,13.445,NaN
> 20261003152633,9,427.365,13.445,NaN
> 20261003152634,9,427.365,13.445,NaN
> 20261003152635,9,427.365,13.445,0.215
> 20261003152636,9,427.365,13.445,NaN
> 20261003152637,9,427.365,13.434,NaN
> 20261003152638,9,427.389,13.434,NaN
> 20261003152639,9,427.389,13.434,NaN
> 20261003152640,9,427.389,13.434,0.217
> 20261003152641,8,427.389,13.441,NaN
> 20261003152642,8,427.320,13.441,NaN
> 20261003152643,8,427.320,13.441,NaN
> 20261003152644,8,427.320,13.441,NaN
> 20261003152645,8,427.320,13.441,0.215
> 20261003152646,8,427.320,13.445,NaN
> 20261003152647,8,427.348,13.445,NaN
> 20261003152648,8,427.348,13.445,NaN
> 20261003152649,8,427.348,13.445,NaN
> 20261003152650,8,427.348,13.435,0.217
> 20261003152651,8,426.511,13.435,NaN
> 20261003152652,8,426.511,13.435,NaN
> 20261003152653,8,426.511,13.435,NaN
> 20261003152654,8,426.511,13.412,NaN
> 20261003152655,8,426.194,13.412,0.216
> 20261003152656,8,426.194,13.412,NaN
> 20261003152657,8,426.194,13.412,NaN
> 20261003152658,8,426.194,13.412,NaN
> 20261003152659,8,426.194,13.411,NaN
> 20261003152700,8,426.111,13.411,0.216
> 20261003152701,8,426.111,13.411,NaN
> 20261003152702,8,426.111,13.411,NaN
> 20261003152703,8,426.111,13.421,NaN
> 20261003152704,8,426.262,13.421,NaN
> 20261003152705,8,426.262,13.421,0.217
> 20261003152706,8,426.262,13.421,NaN
> 20261003152707,8,426.262,13.360,NaN
> 20261003152708,8,426.041,13.360,NaN
> 20261003152709,8,426.041,13.360,NaN
> 20261003152710,8,426.041,13.360,0.216
> 20261003152711,8,426.041,13.360,NaN
> 20261003152712,8,426.041,13.361,NaN
> 20261003152713,8,426.090,13.361,NaN
> 20261003152714,8,426.090,13.361,NaN
> 20261003152715,7,426.090,13.361,0.218
> 20261003152716,7,426.090,13.382,NaN
> 20261003152717,7,426.001,13.382,NaN
> 20261003152718,7,426.001,13.382,NaN
> 20261003152719,7,426.001,13.382,NaN
> 20261003152720,7,426.001,13.382,0.218
> 20261003152721,7,426.001,13.382,NaN
> 20261003152722,7,425.638,13.382,NaN
> 20261003152723,7,425.638,13.382,NaN
> 20261003152724,7,425.638,13.382,NaN
> 20261003152725,7,425.638,13.357,0.217
> 20261003152726,7,425.139,13.357,NaN
> 20261003152727,7,425.139,13.357,NaN
> 20261003152728,7,425.139,13.357,NaN
> 20261003152729,7,425.139,13.328,NaN
> 20261003152730,7,425.092,13.328,0.218
> 20261003152731,7,425.092,13.328,NaN
> 20261003152732,7,425.092,13.328,NaN
> 20261003152733,7,425.092,13.328,NaN
> 20261003152734,7,425.092,13.349,NaN
> 20261003152735,7,425.164,13.349,0.218
> 20261003152736,7,425.164,13.349,NaN
> 20261003152737,7,425.164,13.349,NaN
> 20261003152738,7,425.164,13.350,NaN
> 20261003152739,7,425.215,13.350,NaN
> 20261003152740,7,425.215,13.350,0.217
> 20261003152741,7,425.215,13.350,NaN
> 20261003152742,7,425.215,13.350,NaN
> 20261003152743,7,425.215,13.329,NaN
> 20261003152744,7,425.232,13.329,NaN
> 20261003152745,6,425.232,13.329,0.218
> 20261003152746,6,425.232,13.329,NaN
> 20261003152747,6,425.232,13.336,NaN
> 20261003152748,6,425.251,13.336,NaN
> 20261003152749,6,425.251,13.336,NaN
> 20261003152750,6,425.251,13.336,0.218
> 20261003152751,6,425.251,13.348,NaN
> 20261003152752,6,425.136,13.348,NaN
> 20261003152753,6,425.136,13.348,NaN
> 20261003152754,6,425.136,13.348,NaN
> 20261003152755,6,425.136,13.348,0.218
> 20261003152756,6,425.136,13.348,NaN
> 20261003152757,6,424.908,13.348,NaN
> 20261003152758,6,424.908,13.348,NaN
> 20261003152759,6,424.908,13.348,NaN
> 20261003152800,6,424.908,13.344,0.219
> 20261003152801,6,424.864,13.344,NaN
> 20261003152802,6,424.864,13.344,NaN
> 20261003152803,6,424.864,13.344,NaN
> 20261003152804,6,424.864,13.344,NaN
> 20261003152805,6,424.864,13.347,0.218
> 20261003152806,6,424.899,13.347,NaN
> 20261003152807,6,424.899,13.347,NaN
> 20261003152808,6,424.899,13.347,NaN
> 20261003152809,6,424.899,13.340,NaN
> 20261003152810,6,424.839,13.340,0.216
> 20261003152811,6,424.839,13.340,NaN
> 20261003152812,6,424.839,13.340,NaN
> 20261003152813,6,424.839,13.348,NaN
> 20261003152814,6,424.866,13.348,NaN
> 20261003152815,6,424.866,13.348,0.215
> 20261003152816,6,424.866,13.348,NaN
> 20261003152817,6,424.866,13.348,NaN
> 20261003152818,6,424.866,13.360,NaN
> 20261003152819,5,424.885,13.360,NaN
> 20261003152820,5,424.885,13.360,0.216
> 20261003152821,5,424.885,13.360,NaN
> 20261003152822,5,424.885,13.377,NaN
> 20261003152823,5,424.822,13.377,NaN
> 20261003152824,5,424.822,13.377,NaN
> 20261003152825,5,424.822,13.377,0.216
> 20261003152826,5,424.822,13.377,NaN
> 20261003152827,5,424.573,13.375,NaN
> 20261003152828,5,424.573,13.375,NaN
> 20261003152829,5,424.573,13.375,NaN
> 20261003152830,5,424.573,13.375,0.215
> 20261003152831,5,424.573,13.368,NaN
> 20261003152832,5,424.526,13.368,NaN
> 20261003152833,5,424.526,13.368,NaN
> 20261003152834,5,424.526,13.368,NaN
> 20261003152835,5,424.526,13.370,0.217
> 20261003152836,5,424.584,13.370,NaN
> 20261003152837,5,424.584,13.370,NaN
> 20261003152838,5,424.584,13.370,NaN
> 20261003152839,5,424.584,13.370,NaN
> 20261003152840,5,424.584,13.354,0.218
> 20261003152841,5,424.494,13.354,NaN
> 20261003152842,5,424.494,13.354,NaN
> 20261003152843,5,424.494,13.354,NaN
> 20261003152844,5,424.494,13.354,NaN
> 20261003152845,5,424.545,13.354,0.215
> 20261003152846,5,424.545,13.354,NaN
> 20261003152847,5,424.545,13.354,NaN
> 20261003152848,5,424.545,13.354,NaN
> 20261003152849,4,424.545,13.386,NaN
> 20261003152850,4,424.562,13.386,0.212
> 20261003152851,4,424.562,13.386,NaN
> 20261003152852,4,424.562,13.386,NaN
> 20261003152853,4,424.562,13.391,NaN
> 20261003152854,4,424.552,13.391,NaN
> 20261003152855,4,424.552,13.391,0.215
> 20261003152856,4,424.552,13.391,NaN
> 20261003152857,4,424.552,13.383,NaN
> 20261003152858,4,424.322,13.383,NaN
> 20261003152859,4,424.322,13.383,NaN
> 20261003152900,4,424.322,13.383,0.214
> 20261003152901,4,424.322,13.383,NaN
> 20261003152902,4,424.322,13.393,NaN
> 20261003152903,4,424.321,13.393,NaN
> 20261003152904,4,424.321,13.393,NaN
> 20261003152905,4,424.321,13.393,0.213
> 20261003152906,4,424.321,13.391,NaN
> 20261003152907,4,424.313,13.391,NaN
> 20261003152908,4,424.313,13.391,NaN
> 20261003152909,4,424.313,13.391,NaN
> 20261003152910,4,424.313,13.391,0.213
> 20261003152911,4,424.313,13.393,NaN
> 20261003152912,4,424.287,13.393,NaN
> 20261003152913,4,424.287,13.393,NaN
> 20261003152914,4,424.287,13.393,NaN
> 20261003152915,4,424.287,13.381,0.216
> 20261003152916,4,424.403,13.381,NaN
> 20261003152917,4,424.403,13.381,NaN
> 20261003152918,4,424.403,13.381,NaN
> 20261003152919,4,424.403,13.314,NaN
> 20261003152920,4,424.332,13.314,0.215
> 20261003152921,4,424.332,13.314,NaN
> 20261003152922,4,424.332,13.314,NaN
> 20261003152923,3,424.332,13.314,NaN
> 20261003152924,3,424.332,13.338,NaN
> 20261003152925,3,424.281,13.338,0.215
> 20261003152926,3,424.281,13.338,NaN
> 20261003152927,3,424.281,13.338,NaN
> 20261003152928,3,424.281,13.335,NaN
> 20261003152929,3,424.249,13.335,NaN
> 20261003152930,3,424.249,13.335,0.215
> 20261003152931,3,424.249,13.335,NaN
> 20261003152932,3,424.249,13.335,NaN
> 20261003152933,3,424.249,13.333,NaN
> 20261003152934,3,424.296,13.333,NaN
> 20261003152935,3,424.296,13.333,0.215
> 20261003152936,3,424.296,13.333,NaN
> 20261003152937,3,424.296,13.337,NaN
> 20261003152938,3,424.218,13.337,NaN
> 20261003152939,3,424.218,13.337,NaN
> 20261003152940,3,424.218,13.337,0.215
> 20261003152941,3,424.218,13.339,NaN
> 20261003152942,3,424.270,13.339,NaN
> 20261003152943,3,424.270,13.339,NaN
> 20261003152944,3,424.270,13.339,NaN
> 20261003152945,3,424.270,13.339,0.215
> 20261003152946,3,424.270,13.346,NaN
> 20261003152947,3,424.413,13.346,NaN
> 20261003152948,3,424.413,13.346,NaN
> 20261003152949,3,424.413,13.346,NaN
> 20261003152950,3,424.413,13.329,0.216
> 20261003152951,3,424.280,13.329,NaN
> 20261003152952,3,424.280,13.329,NaN
> 20261003152953,2,424.280,13.329,NaN
> 20261003152954,2,424.280,13.292,NaN
> 20261003152955,2,424.241,13.292,0.216
> 20261003152956,2,424.241,13.292,NaN
> 20261003152957,2,424.241,13.292,NaN
> 20261003152958,2,424.241,13.292,NaN
> 20261003152959,2,424.241,13.299,NaN
> 20261003153000,2,424.311,13.299,0.216
> 20261003153001,2,424.311,13.299,NaN
> 20261003153002,2,424.311,13.299,NaN
> 20261003153003,2,424.311,13.297,NaN
> 20261003153004,2,424.290,13.297,NaN
> 20261003153005,2,424.290,13.297,0.217
> 20261003153006,2,424.290,13.297,NaN
> 20261003153007,2,424.290,13.310,NaN
> 20261003153008,2,424.308,13.310,NaN
> 20261003153009,2,424.308,13.310,NaN
> 20261003153010,2,424.308,13.310,0.216
> 20261003153011,2,424.308,13.310,NaN
> 20261003153012,2,424.308,13.306,NaN
> 20261003153013,2,424.295,13.306,NaN
> 20261003153014,2,424.295,13.306,NaN
> 20261003153015,2,424.295,13.306,0.216
> 20261003153016,2,424.295,13.309,NaN
> 20261003153017,2,424.312,13.309,NaN
> 20261003153018,2,424.312,13.309,NaN
> 20261003153019,2,424.312,13.309,NaN
> 20261003153020,2,424.312,13.309,0.214
> 20261003153021,2,424.312,13.308,NaN
> 20261003153022,2,424.241,13.308,NaN
> 20261003153023,2,424.241,13.308,NaN
> 20261003153024,2,424.241,13.308,NaN
> 20261003153025,2,424.241,13.343,0.212
> 20261003153026,2,424.295,13.343,NaN
> 20261003153027,1,424.295,13.343,NaN
> 20261003153028,1,424.295,13.343,NaN
> 20261003153029,1,424.295,13.343,NaN
> 20261003153030,1,424.295,13.287,0.213
> 20261003153031,1,424.340,13.287,NaN
> 20261003153032,1,424.340,13.287,NaN
> 20261003153033,1,424.340,13.287,NaN
> 20261003153034,1,424.340,13.280,NaN
> 20261003153035,1,424.417,13.280,0.213
> 20261003153036,1,424.417,13.280,NaN
> 20261003153037,1,424.417,13.280,NaN
> 20261003153038,1,424.417,13.280,NaN
> 20261003153039,1,424.417,13.264,NaN
> 20261003153040,1,424.357,13.264,0.212
> 20261003153041,1,424.357,13.264,NaN
> 20261003153042,1,424.357,13.264,NaN
> 20261003153043,1,424.357,13.261,NaN
> 20261003153044,1,424.352,13.261,NaN
> 20261003153045,1,424.352,13.261,0.212
> 20261003153046,1,424.352,13.261,NaN
> 20261003153047,1,424.352,13.263,NaN
> 20261003153048,1,424.379,13.263,NaN
> 20261003153049,1,424.379,13.263,NaN
> 20261003153050,1,424.379,13.263,0.211
> 20261003153051,1,424.379,13.263,NaN
> 20261003153052,1,424.379,13.286,NaN
> 20261003153053,1,424.704,13.286,NaN
> 20261003153054,1,424.704,13.286,NaN
> 20261003153055,1,424.704,13.286,0.216
> 20261003153056,1,424.704,13.225,NaN
> 20261003153057,NaN,424.363,13.225,NaN
> 20261003153058,NaN,424.363,13.225,NaN
> 20261003153059,NaN,424.363,13.225,NaN
> 20261003153100,NaN,424.363,13.225,0.215
> 20261003153101,NaN,424.363,13.221,NaN
> 20261003153102,NaN,424.350,13.221,NaN
> 20261003153103,NaN,424.350,13.221,NaN
> 20261003153104,NaN,424.350,13.221,NaN
> 20261003153105,9,424.350,13.276,0.216
> 20261003153106,9,424.530,13.276,NaN
> 20261003153107,9,424.530,13.276,NaN
> 20261003153108,9,424.530,13.276,NaN
> 20261003153109,9,424.530,13.325,NaN
> 20261003153110,9,425.130,13.325,0.215
> 20261003153111,9,425.130,13.325,NaN
> 20261003153112,9,425.130,13.325,NaN
> 20261003153113,9,425.130,13.325,NaN
> 20261003153114,9,425.130,13.369,NaN
> 20261003153115,9,427.324,13.369,0.215
> 20261003153116,9,427.324,13.369,NaN
> 20261003153117,9,427.324,13.369,NaN
> 20261003153118,9,427.324,13.399,NaN
> 20261003153119,9,428.066,13.399,NaN
> 20261003153120,9,428.066,13.399,0.214
> 20261003153121,9,428.066,13.399,NaN
> 20261003153122,9,428.066,13.399,NaN
> 20261003153123,9,428.066,13.415,NaN
> 20261003153124,9,428.142,13.415,NaN
> 20261003153125,9,428.142,13.415,0.214
> 20261003153126,9,428.142,13.415,NaN
> 20261003153127,9,428.142,13.430,NaN
> 20261003153128,9,428.377,13.430,NaN
> 20261003153129,9,428.377,13.430,NaN
> 20261003153130,9,428.377,13.430,0.217
> 20261003153131,9,428.377,13.401,NaN
> 20261003153132,9,428.284,13.401,NaN
> 20261003153133,9,428.284,13.401,NaN
> 20261003153134,9,428.284,13.401,NaN
> 20261003153135,9,428.284,13.401,0.215
> 20261003153136,9,428.284,13.410,NaN
> 20261003153137,9,428.300,13.410,NaN
> 20261003153138,9,428.300,13.410,NaN
> 20261003153139,9,428.300,13.410,NaN
> 20261003153140,8,428.300,13.403,0.216
> 20261003153141,8,428.339,13.403,NaN
> 20261003153142,8,428.339,13.403,NaN
> 20261003153143,8,428.339,13.403,NaN
> 20261003153144,8,428.339,13.403,NaN
> 20261003153145,8,428.339,13.415,0.217
> 20261003153146,8,428.336,13.415,NaN
> 20261003153147,8,428.336,13.415,NaN
> 20261003153148,8,428.336,13.415,NaN
> 20261003153149,8,428.336,13.410,NaN
> 20261003153150,8,427.448,13.410,0.214
> 20261003153151,8,427.448,13.410,NaN
> 20261003153152,8,427.448,13.410,NaN
> 20261003153153,8,427.448,13.386,NaN
> 20261003153154,8,427.150,13.386,NaN
> 20261003153155,8,427.150,13.386,0.216
> 20261003153156,8,427.150,13.386,NaN
> 20261003153157,8,427.150,13.386,NaN
> 20261003153158,8,427.150,13.385,NaN
> 20261003153159,8,427.199,13.385,NaN
> 20261003153200,8,427.199,13.385,0.216
> 20261003153201,8,427.199,13.385,NaN
> 20261003153202,8,427.199,13.381,NaN
> 20261003153203,8,427.349,13.381,NaN
> 20261003153204,8,427.349,13.381,NaN
> 20261003153205,8,427.349,13.381,0.219
> 20261003153206,8,427.349,13.381,NaN
> 20261003153207,8,427.349,13.333,NaN
> 20261003153208,8,427.188,13.333,NaN
> 20261003153209,8,427.188,13.333,NaN
> 20261003153210,8,427.188,13.333,0.218
> 20261003153211,8,427.188,13.357,NaN
> 20261003153212,8,427.180,13.357,NaN
> 20261003153213,8,427.180,13.357,NaN
> 20261003153214,7,427.180,13.357,NaN
> 20261003153215,7,427.180,13.357,0.218
> 20261003153216,7,427.180,13.352,NaN
> 20261003153217,7,427.169,13.352,NaN
> 20261003153218,7,427.169,13.352,NaN
> 20261003153219,7,427.169,13.352,NaN
> 20261003153220,7,427.169,13.354,0.217
> 20261003153221,7,426.337,13.354,NaN
> 20261003153222,7,426.337,13.354,NaN
> 20261003153223,7,426.337,13.354,NaN
> 20261003153224,7,426.337,13.346,NaN
> 20261003153225,7,425.573,13.346,0.218
> 20261003153226,7,425.573,13.346,NaN
> 20261003153227,7,425.573,13.346,NaN
> 20261003153228,7,425.573,13.346,NaN
> 20261003153229,7,425.573,13.326,NaN
> 20261003153230,7,425.491,13.326,0.218
> 20261003153231,7,425.491,13.326,NaN
> 20261003153232,7,425.491,13.326,NaN
> 20261003153233,7,425.491,13.340,NaN
> 20261003153234,7,425.514,13.340,NaN
> 20261003153235,7,425.514,13.340,0.218
> 20261003153236,7,425.514,13.340,NaN
> 20261003153237,7,425.514,13.340,NaN
> 20261003153238,7,425.514,13.324,NaN
> 20261003153239,7,425.423,13.324,NaN
> 20261003153240,7,425.423,13.324,0.217
> 20261003153241,7,425.423,13.324,NaN
> 20261003153242,7,425.423,13.312,NaN
> 20261003153243,7,425.374,13.312,NaN
> 20261003153244,6,425.374,13.312,NaN
> 20261003153245,6,425.374,13.312,0.218
> 20261003153246,6,425.374,13.312,NaN
> 20261003153247,6,425.374,13.320,NaN
> 20261003153248,6,425.385,13.320,NaN
> 20261003153249,6,425.385,13.320,NaN
> 20261003153250,6,425.385,13.320,0.218
> 20261003153251,6,425.385,13.324,NaN
> 20261003153252,6,425.201,13.324,NaN
> 20261003153253,6,425.201,13.324,NaN
> 20261003153254,6,425.201,13.324,NaN
> 20261003153255,6,425.201,13.306,0.218
> 20261003153256,6,425.027,13.306,NaN
> 20261003153257,6,425.027,13.306,NaN
> 20261003153258,6,425.027,13.306,NaN
> 20261003153259,6,425.027,13.306,NaN
> 20261003153300,6,425.027,13.315,0.217
> 20261003153301,6,424.998,13.315,NaN
> 20261003153302,6,424.998,13.315,NaN
> 20261003153303,6,424.998,13.315,NaN
> 20261003153304,6,424.998,13.315,NaN
> 20261003153305,6,425.020,13.315,0.217
> 20261003153306,6,425.020,13.315,NaN
> 20261003153307,6,425.020,13.315,NaN
> 20261003153308,6,425.020,13.315,NaN
> 20261003153309,6,425.020,13.304,NaN
> 20261003153310,6,425.017,13.304,0.216
> 20261003153311,6,425.017,13.304,NaN
> 20261003153312,6,425.017,13.304,NaN
> 20261003153313,6,425.017,13.330,NaN
> 20261003153314,6,425.000,13.330,NaN
> 20261003153315,6,425.000,13.330,0.216
> 20261003153316,6,425.000,13.330,NaN
> 20261003153317,6,425.000,13.330,NaN
> 20261003153318,5,425.000,13.321,NaN
> 20261003153319,5,425.018,13.321,NaN
> 20261003153320,5,425.018,13.321,0.215
> 20261003153321,5,425.018,13.321,NaN
> 20261003153322,5,425.018,13.326,NaN
> 20261003153323,5,424.912,13.326,NaN
> 20261003153324,5,424.912,13.326,NaN
> 20261003153325,5,424.912,13.326,0.216
> 20261003153326,5,424.912,13.326,NaN
> 20261003153327,5,424.721,13.326,NaN
> 20261003153328,5,424.721,13.326,NaN
> 20261003153329,5,424.721,13.326,NaN
> 20261003153330,5,424.721,13.326,0.215
> 20261003153331,5,424.721,13.337,NaN
> 20261003153332,5,424.775,13.337,NaN
> 20261003153333,5,424.775,13.337,NaN
> 20261003153334,5,424.775,13.337,NaN
> 20261003153335,5,424.775,13.339,0.215
> 20261003153336,5,424.718,13.339,NaN
> 20261003153337,5,424.718,13.339,NaN
> 20261003153338,5,424.718,13.339,NaN
> 20261003153339,5,424.718,13.339,NaN
> 20261003153340,5,424.685,13.319,0.215
> 20261003153341,5,424.685,13.319,NaN
> 20261003153342,5,424.685,13.319,NaN
> 20261003153343,5,424.685,13.319,NaN
> 20261003153344,5,424.685,13.351,NaN
> 20261003153345,5,424.732,13.351,0.215
> 20261003153346,5,424.732,13.351,NaN
> 20261003153347,5,424.732,13.351,NaN
> 20261003153348,5,424.732,13.368,NaN
> 20261003153349,4,424.751,13.368,NaN
> 20261003153350,4,424.751,13.368,0.214
> 20261003153351,4,424.751,13.368,NaN
> 20261003153352,4,424.751,13.368,NaN
> 20261003153353,4,424.751,13.362,NaN
> 20261003153354,4,424.625,13.362,NaN
> 20261003153355,4,424.625,13.362,0.212
> 20261003153356,4,424.625,13.362,NaN
> 20261003153357,4,424.625,13.337,NaN
> 20261003153358,4,424.612,13.337,NaN
> 20261003153359,4,424.612,13.337,NaN
> 20261003153400,4,424.612,13.337,0.213
> 20261003153401,4,424.612,13.337,NaN
> 20261003153402,4,424.588,13.332,NaN
> 20261003153403,4,424.588,13.332,NaN
> 20261003153404,4,424.588,13.332,NaN
> 20261003153405,4,424.588,13.332,0.214
> 20261003153406,4,424.588,13.323,NaN
> 20261003153407,4,424.622,13.323,NaN
> 20261003153408,4,424.622,13.323,NaN
> 20261003153409,4,424.622,13.323,NaN
> 20261003153410,4,424.622,13.314,0.216
> 20261003153411,4,424.593,13.314,NaN
> 20261003153412,4,424.593,13.314,NaN
> 20261003153413,4,424.593,13.314,NaN
> 20261003153414,4,424.593,13.314,NaN
> 20261003153415,4,424.682,13.312,0.216
> 20261003153416,4,424.682,13.312,NaN
> 20261003153417,4,424.682,13.312,NaN
> 20261003153418,4,424.682,13.312,NaN
> 20261003153419,4,424.682,13.246,NaN
> 20261003153420,4,424.589,13.246,0.216
> 20261003153421,4,424.589,13.246,NaN
> 20261003153422,4,424.589,13.246,NaN
> 20261003153423,3,424.589,13.271,NaN
> 20261003153424,3,424.542,13.271,NaN
> 20261003153425,3,424.542,13.271,0.215
> 20261003153426,3,424.542,13.271,NaN
> 20261003153427,3,424.542,13.271,NaN
> 20261003153428,3,424.542,13.274,NaN
> 20261003153429,3,424.486,13.274,NaN
> 20261003153430,3,424.486,13.274,0.215
> 20261003153431,3,424.486,13.274,NaN
> 20261003153432,3,424.486,13.281,NaN
> 20261003153433,3,424.533,13.281,NaN
> 20261003153434,3,424.533,13.281,NaN
> 20261003153435,3,424.533,13.281,0.215
> 20261003153436,3,424.533,13.281,NaN
> 20261003153437,3,424.533,13.286,NaN
> 20261003153438,3,424.516,13.286,NaN
> 20261003153439,3,424.516,13.286,NaN
> 20261003153440,3,424.516,13.286,0.216
> 20261003153441,3,424.516,13.283,NaN
> 20261003153442,3,424.578,13.283,NaN
> 20261003153443,3,424.578,13.283,NaN
> 20261003153444,3,424.578,13.283,NaN
> 20261003153445,3,424.578,13.283,0.217
> 20261003153446,3,424.578,13.295,NaN
> 20261003153447,3,424.693,13.295,NaN
> 20261003153448,3,424.693,13.295,NaN
> 20261003153449,3,424.693,13.295,NaN
> 20261003153450,3,424.693,13.239,0.216
> 20261003153451,3,424.521,13.239,NaN
> 20261003153452,3,424.521,13.239,NaN
> 20261003153453,2,424.521,13.239,NaN
> 20261003153454,2,424.521,13.262,NaN
> 20261003153455,2,424.518,13.262,0.218
> 20261003153456,2,424.518,13.262,NaN
> 20261003153457,2,424.518,13.262,NaN
> 20261003153458,2,424.518,13.262,NaN
> 20261003153459,2,424.518,13.276,NaN
> 20261003153500,2,424.563,13.276,0.216
> 20261003153501,2,424.563,13.276,NaN
> 20261003153502,2,424.563,13.276,NaN
> 20261003153503,2,424.563,13.262,NaN
> 20261003153504,2,424.552,13.262,NaN
> 20261003153505,2,424.552,13.262,0.216
> 20261003153506,2,424.552,13.262,NaN
> 20261003153507,2,424.552,13.262,NaN
> 20261003153508,2,424.552,13.269,NaN
> 20261003153509,2,424.576,13.269,NaN
> 20261003153510,2,424.576,13.269,0.217
> 20261003153511,2,424.576,13.269,NaN
> 20261003153512,2,424.576,13.269,NaN
> 20261003153513,2,424.558,13.269,NaN
> 20261003153514,2,424.558,13.269,NaN
> 20261003153515,2,424.558,13.269,0.216
> 20261003153516,2,424.558,13.269,NaN
> 20261003153517,2,424.558,13.269,NaN
> 20261003153518,2,424.549,13.269,NaN
> 20261003153519,2,424.549,13.269,NaN
> 20261003153520,2,424.549,13.269,0.212
> 20261003153521,2,424.549,13.266,NaN
> 20261003153522,2,424.562,13.266,NaN
> 20261003153523,1,424.562,13.266,NaN
> 20261003153524,1,424.562,13.266,NaN
> 20261003153525,1,424.562,13.266,0.213
> 20261003153526,1,424.574,13.302,NaN
> 20261003153527,1,424.574,13.302,NaN
> 20261003153528,1,424.574,13.302,NaN
> 20261003153529,1,424.574,13.302,NaN
> 20261003153530,1,424.574,13.271,0.212
> 20261003153531,1,424.555,13.271,NaN
> 20261003153532,1,424.555,13.271,NaN
> 20261003153533,1,424.555,13.271,NaN
> 20261003153534,1,424.555,13.255,NaN
> 20261003153535,1,424.572,13.255,0.213
> 20261003153536,1,424.572,13.255,NaN
> 20261003153537,1,424.572,13.255,NaN
> 20261003153538,1,424.572,13.255,NaN
> 20261003153539,1,424.572,13.249,NaN
> 20261003153540,1,424.574,13.249,0.212
> 20261003153541,1,424.574,13.249,NaN
> 20261003153542,1,424.574,13.249,NaN
> 20261003153543,1,424.574,13.248,NaN
> 20261003153544,1,424.613,13.248,NaN
> 20261003153545,1,424.613,13.248,0.211
> 20261003153546,1,424.613,13.248,NaN
> 20261003153547,1,424.613,13.248,NaN
> 20261003153548,1,424.622,13.248,NaN
> 20261003153549,1,424.622,13.248,NaN
> 20261003153550,1,424.622,13.248,0.208
> 20261003153551,1,424.622,13.248,NaN
> 20261003153552,1,424.622,13.255,NaN
> 20261003153553,1,424.820,13.255,NaN
> 20261003153554,1,424.820,13.255,NaN
> 20261003153555,1,424.820,13.255,0.215
> 20261003153556,1,424.820,13.155,NaN
> 20261003153557,NaN,424.600,13.155,NaN
> 20261003153558,NaN,424.600,13.155,NaN
> 20261003153559,NaN,424.600,13.155,NaN
> 20261003153600,NaN,424.600,13.155,0.215
> 20261003153601,NaN,424.600,13.214,NaN
> 20261003153602,NaN,424.555,13.214,NaN
> 20261003153603,NaN,424.555,13.214,NaN
> 20261003153604,NaN,424.555,13.214,NaN
> 20261003153605,9,424.555,13.266,0.215
> 20261003153606,9,424.859,13.266,NaN
> 20261003153607,9,424.859,13.266,NaN
> 20261003153608,9,424.859,13.266,NaN
> 20261003153609,9,424.859,13.266,NaN
> 20261003153610,9,424.859,13.297,0.215
> 20261003153611,9,426.290,13.297,NaN
> 20261003153612,9,426.290,13.297,NaN
> 20261003153613,9,426.290,13.297,NaN
> 20261003153614,9,426.290,13.359,NaN
> 20261003153615,9,428.171,13.359,0.215
> 20261003153616,9,428.171,13.359,NaN
> 20261003153617,9,428.171,13.359,NaN
> 20261003153618,9,428.171,13.397,NaN
> 20261003153619,9,428.392,13.397,NaN
> 20261003153620,9,428.392,13.397,0.216
> 20261003153621,9,428.392,13.397,NaN
> 20261003153622,9,428.392,13.397,NaN
> 20261003153623,9,428.392,13.404,NaN
> 20261003153624,9,428.436,13.404,NaN
> 20261003153625,9,428.436,13.404,0.218
> 20261003153626,9,428.436,13.404,NaN
> 20261003153627,9,428.436,13.424,NaN
> 20261003153628,9,428.545,13.424,NaN
> 20261003153629,9,428.545,13.424,NaN
> 20261003153630,9,428.545,13.424,0.215
> 20261003153631,9,428.545,13.424,NaN
> 20261003153632,9,428.529,13.375,NaN
> 20261003153633,9,428.529,13.375,NaN
> 20261003153634,9,428.529,13.375,NaN
> 20261003153635,9,428.529,13.375,0.217
> 20261003153636,9,428.529,13.394,NaN
> 20261003153637,9,428.519,13.394,NaN
> 20261003153638,9,428.519,13.394,NaN
> 20261003153639,9,428.519,13.394,NaN
> 20261003153640,8,428.519,13.402,0.215
> 20261003153641,8,428.506,13.402,NaN
> 20261003153642,8,428.506,13.402,NaN
> 20261003153643,8,428.506,13.402,NaN
> 20261003153644,8,428.506,13.402,NaN
> 20261003153645,8,428.506,13.409,0.215
> 20261003153646,8,428.415,13.409,NaN
> 20261003153647,8,428.415,13.409,NaN
> 20261003153648,8,428.415,13.409,NaN
> 20261003153649,8,428.415,13.396,NaN
> 20261003153650,8,427.065,13.396,0.215
> 20261003153651,8,427.065,13.396,NaN
> 20261003153652,8,427.065,13.396,NaN
> 20261003153653,8,427.065,13.365,NaN
> 20261003153654,8,426.952,13.365,NaN
> 20261003153655,8,426.952,13.365,0.216
> 20261003153656,8,426.952,13.365,NaN
> 20261003153657,8,426.952,13.365,NaN
> 20261003153658,8,426.952,13.364,NaN
> 20261003153659,8,426.964,13.364,NaN
> 20261003153700,8,426.964,13.364,0.218
> 20261003153701,8,426.964,13.364,NaN
> 20261003153702,8,426.964,13.343,NaN
> 20261003153703,8,427.031,13.343,NaN
> 20261003153704,8,427.031,13.343,NaN
> 20261003153705,8,427.031,13.343,0.218
> 20261003153706,8,427.031,13.343,NaN
> 20261003153707,8,427.031,13.297,NaN
> 20261003153708,8,427.044,13.297,NaN
> 20261003153709,8,427.044,13.297,NaN
> 20261003153710,8,427.044,13.297,0.218
> 20261003153711,8,427.044,13.321,NaN
> 20261003153712,7,427.085,13.321,NaN
> 20261003153713,7,427.085,13.321,NaN
> 20261003153714,7,427.085,13.321,NaN
> 20261003153715,7,427.085,13.321,0.218
> 20261003153716,7,427.011,13.328,NaN
> 20261003153717,7,427.011,13.328,NaN
> 20261003153718,7,427.011,13.328,NaN
> 20261003153719,7,427.011,13.328,NaN
> 20261003153720,7,427.011,13.325,0.218
> 20261003153721,7,426.109,13.325,NaN
> 20261003153722,7,426.109,13.325,NaN
> 20261003153723,7,426.109,13.325,NaN
> 20261003153724,7,426.109,13.305,NaN
> 20261003153725,7,425.791,13.305,0.217
> 20261003153726,7,425.791,13.305,NaN
> 20261003153727,7,425.791,13.305,NaN
> 20261003153728,7,425.791,13.305,NaN
> 20261003153729,7,425.738,13.314,NaN
> 20261003153730,7,425.738,13.314,0.217
> 20261003153731,7,425.738,13.314,NaN
> 20261003153732,7,425.738,13.314,NaN
> 20261003153733,7,425.738,13.313,NaN
> 20261003153734,7,425.873,13.313,NaN
> 20261003153735,7,425.873,13.313,0.219
> 20261003153736,7,425.873,13.313,NaN
> 20261003153737,7,425.873,13.285,NaN
> 20261003153738,7,425.832,13.285,NaN
> 20261003153739,7,425.832,13.285,NaN
> 20261003153740,7,425.832,13.285,0.219
> 20261003153741,7,425.832,13.285,NaN
> 20261003153742,7,425.832,13.291,NaN
> 20261003153743,7,425.820,13.291,NaN
> 20261003153744,6,425.820,13.291,NaN
> 20261003153745,6,425.820,13.291,0.218
> 20261003153746,6,425.820,13.299,NaN
> 20261003153747,6,425.788,13.299,NaN
> 20261003153748,6,425.788,13.299,NaN
> 20261003153749,6,425.788,13.299,NaN
> 20261003153750,6,425.788,13.296,0.216
> 20261003153751,6,425.545,13.296,NaN
> 20261003153752,6,425.545,13.296,NaN
> 20261003153753,6,425.545,13.296,NaN
> 20261003153754,6,425.545,13.296,NaN
> 20261003153755,6,425.545,13.289,0.217
> 20261003153756,6,425.399,13.289,NaN
> 20261003153757,6,425.399,13.289,NaN
> 20261003153758,6,425.399,13.289,NaN
> 20261003153759,6,425.399,13.282,NaN
> 20261003153800,6,425.395,13.282,0.219
> 20261003153801,6,425.395,13.282,NaN
> 20261003153802,6,425.395,13.282,NaN
> 20261003153803,6,425.395,13.282,NaN
> 20261003153804,6,425.395,13.274,NaN
> 20261003153805,6,425.362,13.274,0.216
> 20261003153806,6,425.362,13.274,NaN
> 20261003153807,6,425.362,13.274,NaN
> 20261003153808,6,425.362,13.283,NaN
> 20261003153809,6,425.386,13.283,NaN
> 20261003153810,6,425.386,13.283,0.216
> 20261003153811,6,425.386,13.283,NaN
> 20261003153812,6,425.386,13.283,NaN
> 20261003153813,6,425.339,13.302,NaN
> 20261003153814,6,425.339,13.302,NaN
> 20261003153815,6,425.339,13.302,0.215
> 20261003153816,5,425.339,13.302,NaN
> 20261003153817,5,425.339,13.299,NaN
> 20261003153818,5,425.330,13.299,NaN
> 20261003153819,5,425.330,13.299,NaN
> 20261003153820,5,425.330,13.299,0.215
> 20261003153821,5,425.330,13.292,NaN
> 20261003153822,5,425.114,13.292,NaN
> 20261003153823,5,425.114,13.292,NaN
> 20261003153824,5,425.114,13.292,NaN
> 20261003153825,5,425.114,13.292,0.217
> 20261003153826,5,425.114,13.309,NaN
> 20261003153827,5,425.053,13.309,NaN
> 20261003153828,5,425.053,13.309,NaN
> 20261003153829,5,425.053,13.309,NaN
> 20261003153830,5,425.053,13.305,0.215
> 20261003153831,5,424.977,13.305,NaN
> 20261003153832,5,424.977,13.305,NaN
> 20261003153833,5,424.977,13.305,NaN
> 20261003153834,5,424.977,13.305,NaN
> 20261003153835,5,424.977,13.298,0.215
> 20261003153836,5,425.028,13.298,NaN
> 20261003153837,5,425.028,13.298,NaN
> 20261003153838,5,425.028,13.298,NaN
> 20261003153839,5,425.028,13.296,NaN
> 20261003153840,5,424.882,13.296,0.213
> 20261003153841,5,424.882,13.296,NaN
> 20261003153842,5,424.882,13.296,NaN
> 20261003153843,5,424.882,13.296,NaN
> 20261003153844,5,424.882,13.309,NaN
> 20261003153845,5,424.975,13.309,0.213
> 20261003153846,5,424.975,13.309,NaN
> 20261003153847,5,424.975,13.309,NaN
> 20261003153848,4,424.975,13.322,NaN
> 20261003153849,4,424.954,13.322,NaN
> 20261003153850,4,424.954,13.322,0.214
> 20261003153851,4,424.954,13.322,NaN
> 20261003153852,4,424.954,13.317,NaN
> 20261003153853,4,424.874,13.317,NaN
> 20261003153854,4,424.874,13.317,NaN
> 20261003153855,4,424.874,13.317,0.214
> 20261003153856,4,424.874,13.317,NaN
> 20261003153857,4,424.874,13.309,NaN
> 20261003153858,4,424.824,13.309,NaN
> 20261003153859,4,424.824,13.309,NaN
> 20261003153900,4,424.824,13.309,0.213
> 20261003153901,4,424.824,13.294,NaN
> 20261003153902,4,424.828,13.294,NaN
> 20261003153903,4,424.828,13.294,NaN
> 20261003153904,4,424.828,13.294,NaN
> 20261003153905,4,424.828,13.294,0.214
> 20261003153906,4,424.828,13.293,NaN
> 20261003153907,4,424.854,13.293,NaN
> 20261003153908,4,424.854,13.293,NaN
> 20261003153909,4,424.854,13.293,NaN
> 20261003153910,4,424.854,13.286,0.214
> 20261003153911,4,424.854,13.286,NaN
> 20261003153912,4,424.854,13.286,NaN
> 20261003153913,4,424.854,13.286,NaN
> 20261003153914,4,424.854,13.286,NaN
> 20261003153915,4,424.876,13.276,0.215
> 20261003153916,4,424.876,13.276,NaN
> 20261003153917,4,424.876,13.276,NaN
> 20261003153918,3,424.876,13.276,NaN
> 20261003153919,3,424.876,13.242,NaN
> 20261003153920,3,424.879,13.242,0.216
> 20261003153921,3,424.879,13.242,NaN
> 20261003153922,3,424.879,13.242,NaN
> 20261003153923,3,424.879,13.262,NaN
> 20261003153924,3,424.789,13.262,NaN
> 20261003153925,3,424.789,13.262,0.215
> 20261003153926,3,424.789,13.262,NaN
> 20261003153927,3,424.789,13.262,NaN
> 20261003153928,3,424.789,13.269,NaN
> 20261003153929,3,424.762,13.269,NaN
> 20261003153930,3,424.762,13.269,0.215
> 20261003153931,3,424.762,13.269,NaN
> 20261003153932,3,424.762,13.273,NaN
> 20261003153933,3,424.747,13.273,NaN
> 20261003153934,3,424.747,13.273,NaN
> 20261003153935,3,424.747,13.273,0.216
> 20261003153936,3,424.747,13.274,NaN
> 20261003153937,3,424.727,13.274,NaN
> 20261003153938,3,424.727,13.274,NaN
> 20261003153939,3,424.727,13.274,NaN
> 20261003153940,3,424.727,13.274,0.216
> 20261003153941,3,424.727,13.280,NaN
> 20261003153942,3,424.726,13.280,NaN
> 20261003153943,3,424.726,13.280,NaN
> 20261003153944,3,424.726,13.280,NaN
> 20261003153945,3,424.726,13.283,0.218
> 20261003153946,3,424.898,13.283,NaN
> 20261003153947,3,424.898,13.283,NaN
> 20261003153948,3,424.898,13.283,NaN
> 20261003153949,3,424.898,13.240,NaN
> 20261003153950,3,424.740,13.240,0.216
> 20261003153951,3,424.740,13.240,NaN
> 20261003153952,2,424.740,13.240,NaN
> 20261003153953,2,424.740,13.240,NaN
> 20261003153954,2,424.740,13.252,NaN
> 20261003153955,2,424.705,13.252,0.216
> 20261003153956,2,424.705,13.252,NaN
> 20261003153957,2,424.705,13.252,NaN
> 20261003153958,2,424.705,13.261,NaN
> 20261003153959,2,424.752,13.261,NaN
> 20261003154000,2,424.752,13.261,0.217
> 20261003154001,2,424.752,13.261,NaN
> 20261003154002,2,424.752,13.261,NaN
> 20261003154003,2,424.752,13.277,NaN
> 20261003154004,2,424.749,13.277,NaN
> 20261003154005,2,424.749,13.277,0.216
> 20261003154006,2,424.749,13.277,NaN
> 20261003154007,2,424.749,13.263,NaN
> 20261003154008,2,424.691,13.263,NaN
> 20261003154009,2,424.691,13.263,NaN
> 20261003154010,2,424.691,13.263,0.216
> 20261003154011,2,424.691,13.277,NaN
> 20261003154012,2,424.695,13.277,NaN
> 20261003154013,2,424.695,13.277,NaN
> 20261003154014,2,424.695,13.277,NaN
> 20261003154015,2,424.695,13.277,0.216
> 20261003154016,2,424.695,13.269,NaN
> 20261003154017,2,424.661,13.269,NaN
> 20261003154018,2,424.661,13.269,NaN
> 20261003154019,2,424.661,13.269,NaN
> 20261003154020,2,424.661,13.277,0.214
> 20261003154021,2,424.713,13.277,NaN
> 20261003154022,1,424.713,13.277,NaN
> 20261003154023,1,424.713,13.277,NaN
> 20261003154024,1,424.713,13.277,NaN
> 20261003154025,1,424.713,13.317,0.212
> 20261003154026,1,424.730,13.317,NaN
> 20261003154027,1,424.730,13.317,NaN
> 20261003154028,1,424.730,13.317,NaN
> 20261003154029,1,424.730,13.282,NaN
> 20261003154030,1,424.707,13.282,0.213
> 20261003154031,1,424.707,13.282,NaN
> 20261003154032,1,424.707,13.282,NaN
> 20261003154033,1,424.707,13.271,NaN
> 20261003154034,1,424.733,13.271,NaN
> 20261003154035,1,424.733,13.271,0.212
> 20261003154036,1,424.733,13.271,NaN
> 20261003154037,1,424.733,13.268,NaN
> 20261003154038,1,424.812,13.268,NaN
> 20261003154039,1,424.812,13.268,NaN
> 20261003154040,1,424.812,13.268,0.212
> 20261003154041,1,424.812,13.268,NaN
> 20261003154042,1,424.812,13.271,NaN
> 20261003154043,1,424.790,13.271,NaN
> 20261003154044,1,424.790,13.271,NaN
> 20261003154045,1,424.790,13.271,0.212
> 20261003154046,1,424.790,13.259,NaN
> 20261003154047,1,424.804,13.259,NaN
> 20261003154048,1,424.804,13.259,NaN
> 20261003154049,1,424.804,13.259,NaN
> 20261003154050,1,424.804,13.259,0.216
> 20261003154051,1,424.804,13.281,NaN
> 20261003154052,1,425.051,13.281,NaN
> 20261003154053,1,425.051,13.281,NaN
> 20261003154054,1,425.051,13.281,NaN
> 20261003154055,1,425.051,13.195,0.216
> 20261003154056,NaN,424.730,13.195,NaN
> 20261003154057,NaN,424.730,13.195,NaN
> 20261003154058,NaN,424.730,13.195,NaN
> 20261003154059,NaN,424.730,13.218,NaN
> 20261003154100,NaN,424.738,13.218,0.215
> 20261003154101,NaN,424.738,13.218,NaN
> 20261003154102,NaN,424.738,13.218,NaN
> 20261003154103,NaN,424.738,13.218,NaN
> 20261003154104,9,424.738,13.244,NaN
> 20261003154105,9,425.044,13.244,0.215
> 20261003154106,9,425.044,13.244,NaN
> 20261003154107,9,425.044,13.244,NaN
> 20261003154108,9,425.044,13.294,NaN
> 20261003154109,9,426.026,13.294,NaN
> 20261003154110,9,426.026,13.294,0.215
> 20261003154111,9,426.026,13.294,NaN
> 20261003154112,9,426.026,13.294,NaN
> 20261003154113,9,426.026,13.334,NaN
> 20261003154114,9,427.858,13.334,NaN
> 20261003154115,9,427.858,13.334,0.214
> 20261003154116,9,427.858,13.334,NaN
> 20261003154117,9,427.858,13.376,NaN
> 20261003154118,9,428.077,13.376,NaN
> 20261003154119,9,428.077,13.376,NaN
> 20261003154120,9,428.077,13.376,0.215
> 20261003154121,9,428.077,13.393,NaN
> 20261003154122,9,428.177,13.393,NaN
> 20261003154123,9,428.177,13.393,NaN
> 20261003154124,9,428.177,13.393,NaN
> 20261003154125,9,428.177,13.393,0.216
> 20261003154126,9,428.177,13.404,NaN
> 20261003154127,9,428.388,13.404,NaN
> 20261003154128,9,428.388,13.404,NaN
> 20261003154129,9,428.388,13.404,NaN
> 20261003154130,9,428.388,13.353,0.217
> 20261003154131,9,428.263,13.353,NaN
> 20261003154132,9,428.263,13.353,NaN
> 20261003154133,9,428.263,13.353,NaN
> 20261003154134,9,428.263,13.353,NaN
> 20261003154135,9,428.263,13.374,0.216
> 20261003154136,9,428.314,13.374,NaN
> 20261003154137,9,428.314,13.374,NaN
> 20261003154138,9,428.314,13.374,NaN
> 20261003154139,8,428.314,13.385,NaN
> 20261003154140,8,428.347,13.385,0.216
> 20261003154141,8,428.347,13.385,NaN
> 20261003154142,8,428.347,13.385,NaN
> 20261003154143,8,428.347,13.385,NaN
> 20261003154144,8,428.347,13.388,NaN
> 20261003154145,8,428.250,13.388,0.216
> 20261003154146,8,428.250,13.388,NaN
> 20261003154147,8,428.250,13.388,NaN
> 20261003154148,8,428.250,13.381,NaN
> 20261003154149,8,427.232,13.381,NaN
> 20261003154150,8,427.232,13.381,0.215
> 20261003154151,8,427.232,13.381,NaN
> 20261003154152,8,427.232,13.381,NaN
> 20261003154153,8,427.232,13.355,NaN
> 20261003154154,8,427.130,13.355,NaN
> 20261003154155,8,427.130,13.355,0.216
> 20261003154156,8,427.130,13.355,NaN
> 20261003154157,8,427.130,13.343,NaN
> 20261003154158,8,427.174,13.343,NaN
> 20261003154159,8,427.174,13.343,NaN
> 20261003154200,8,427.174,13.343,0.219
> 20261003154201,8,427.174,13.343,NaN
> 20261003154202,8,427.174,13.330,NaN
> 20261003154203,8,427.271,13.330,NaN
> 20261003154204,8,427.271,13.330,NaN
> 20261003154205,8,427.271,13.330,0.218
> 20261003154206,8,427.271,13.289,NaN
> 20261003154207,8,427.285,13.289,NaN
> 20261003154208,8,427.285,13.289,NaN
> 20261003154209,8,427.285,13.289,NaN
> 20261003154210,8,427.285,13.312,0.218
> 20261003154211,7,427.228,13.312,NaN
> 20261003154212,7,427.228,13.312,NaN
> 20261003154213,7,427.228,13.312,NaN
> 20261003154214,7,427.228,13.312,NaN
> 20261003154215,7,427.228,13.315,0.218
> 20261003154216,7,427.198,13.315,NaN
> 20261003154217,7,427.198,13.315,NaN
> 20261003154218,7,427.198,13.315,NaN
> 20261003154219,7,427.198,13.320,NaN
> 20261003154220,7,426.327,13.320,0.218
> 20261003154221,7,426.327,13.320,NaN
> 20261003154222,7,426.327,13.320,NaN
> 20261003154223,7,426.327,13.318,NaN
> 20261003154224,7,426.109,13.318,NaN
> 20261003154225,7,426.109,13.318,0.218
> 20261003154226,7,426.109,13.318,NaN
> 20261003154227,7,426.109,13.318,NaN
> 20261003154228,7,426.109,13.322,NaN
> 20261003154229,7,426.072,13.322,NaN
> 20261003154230,7,426.072,13.322,0.218
> 20261003154231,7,426.072,13.322,NaN
> 20261003154232,7,426.072,13.326,NaN
> 20261003154233,7,426.142,13.326,NaN
> 20261003154234,7,426.142,13.326,NaN
> 20261003154235,7,426.142,13.326,0.218
> 20261003154236,7,426.142,13.326,NaN
> 20261003154237,7,426.142,13.309,NaN
> 20261003154238,7,426.090,13.309,NaN
> 20261003154239,7,426.090,13.309,NaN
> 20261003154240,7,426.090,13.309,0.216
> 20261003154241,7,426.090,13.312,NaN
> 20261003154242,7,426.052,13.312,NaN
> 20261003154243,6,426.052,13.312,NaN
> 20261003154244,6,426.052,13.312,NaN
> 20261003154245,6,426.052,13.314,0.218
> 20261003154246,6,426.037,13.314,NaN
> 20261003154247,6,426.037,13.314,NaN
> 20261003154248,6,426.037,13.314,NaN
> 20261003154249,6,426.037,13.314,NaN
> 20261003154250,6,426.037,13.314,0.217
> 20261003154251,6,425.674,13.314,NaN
> 20261003154252,6,425.674,13.314,NaN
> 20261003154253,6,425.674,13.314,NaN
> 20261003154254,6,425.674,13.301,NaN
> 20261003154255,6,425.561,13.301,0.219
> 20261003154256,6,425.561,13.301,NaN
> 20261003154257,6,425.561,13.301,NaN
> 20261003154258,6,425.561,13.301,NaN
> 20261003154259,6,425.561,13.314,NaN
> 20261003154300,6,425.603,13.314,0.217
> 20261003154301,6,425.603,13.314,NaN
> 20261003154302,6,425.603,13.314,NaN
> 20261003154303,6,425.603,13.311,NaN
> 20261003154304,6,425.550,13.311,NaN
> 20261003154305,6,425.550,13.311,0.217
> 20261003154306,6,425.550,13.311,NaN
> 20261003154307,6,425.550,13.308,NaN
> 20261003154308,6,425.506,13.308,NaN
> 20261003154309,6,425.506,13.308,NaN
> 20261003154310,6,425.506,13.308,0.216
> 20261003154311,6,425.506,13.308,NaN
> 20261003154312,6,425.506,13.323,NaN
> 20261003154313,5,425.510,13.323,NaN
> 20261003154314,5,425.510,13.323,NaN
> 20261003154315,5,425.510,13.323,0.216
> 20261003154316,5,425.510,13.308,NaN
> 20261003154317,5,425.550,13.308,NaN
> 20261003154318,5,425.550,13.308,NaN
> 20261003154319,5,425.550,13.308,NaN
> 20261003154320,5,425.550,13.308,0.215
> 20261003154321,5,425.550,13.315,NaN
> 20261003154322,5,425.316,13.315,NaN
> 20261003154323,5,425.316,13.315,NaN
> 20261003154324,5,425.316,13.315,NaN
> 20261003154325,5,425.316,13.312,0.216
> 20261003154326,5,425.267,13.312,NaN
> 20261003154327,5,425.267,13.312,NaN
> 20261003154328,5,425.267,13.312,NaN
> 20261003154329,5,425.267,13.312,NaN
> 20261003154330,5,425.267,13.303,0.215
> 20261003154331,5,425.253,13.303,NaN
> 20261003154332,5,425.253,13.303,NaN
> 20261003154333,5,425.253,13.303,NaN
> 20261003154334,5,425.253,13.304,NaN
> 20261003154335,5,425.271,13.304,0.215
> 20261003154336,5,425.271,13.304,NaN
> 20261003154337,5,425.271,13.304,NaN
> 20261003154338,5,425.271,13.288,NaN
> 20261003154339,5,425.184,13.288,NaN
> 20261003154340,5,425.184,13.288,0.214
> 20261003154341,5,425.184,13.288,NaN
> 20261003154342,5,425.184,13.288,NaN
> 20261003154343,5,425.184,13.316,NaN
> 20261003154344,5,425.152,13.316,NaN
> 20261003154345,5,425.152,13.316,0.215
> 20261003154346,5,425.152,13.316,NaN
> 20261003154347,5,425.152,13.321,NaN
> 20261003154348,4,425.204,13.321,NaN
> 20261003154349,4,425.204,13.321,NaN
> 20261003154350,4,425.204,13.321,0.213
> 20261003154351,4,425.204,13.321,NaN
> 20261003154352,4,425.204,13.323,NaN
> 20261003154353,4,425.033,13.323,NaN
> 20261003154354,4,425.033,13.323,NaN
> 20261003154355,4,425.033,13.323,0.213
> 20261003154356,4,425.033,13.322,NaN
> 20261003154357,4,424.995,13.322,NaN
> 20261003154358,4,424.995,13.322,NaN
> 20261003154359,4,424.995,13.322,NaN
> 20261003154400,4,424.995,13.322,0.214
> 20261003154401,4,424.995,13.327,NaN
> 20261003154402,4,424.957,13.327,NaN
> 20261003154403,4,424.957,13.327,NaN
> 20261003154404,4,424.957,13.327,NaN
> 20261003154405,4,424.957,13.317,0.212
> 20261003154406,4,424.957,13.317,NaN
> 20261003154407,4,424.957,13.317,NaN
> 20261003154408,4,424.957,13.317,NaN
> 20261003154409,4,424.957,13.317,NaN
> 20261003154410,4,424.957,13.347,0.216
> 20261003154411,4,425.118,13.347,NaN
> 20261003154412,4,425.118,13.347,NaN
> 20261003154413,4,425.118,13.347,NaN
> 20261003154414,4,425.118,13.304,NaN
> 20261003154415,4,424.910,13.304,0.215
> 20261003154416,4,424.910,13.304,NaN
> 20261003154417,4,424.910,13.304,NaN
> 20261003154418,3,424.910,13.275,NaN
> 20261003154419,3,424.887,13.275,NaN
> 20261003154420,3,424.887,13.275,0.216
> 20261003154421,3,424.887,13.275,NaN
> 20261003154422,3,424.887,13.275,NaN
> 20261003154423,3,424.887,13.290,NaN
> 20261003154424,3,424.765,13.290,NaN
> 20261003154425,3,424.765,13.290,0.215
> 20261003154426,3,424.765,13.290,NaN
> 20261003154427,3,424.765,13.294,NaN
> 20261003154428,3,424.741,13.294,NaN
> 20261003154429,3,424.741,13.294,NaN
> 20261003154430,3,424.741,13.294,0.216
> 20261003154431,3,424.741,13.294,NaN
> 20261003154432,3,424.741,13.305,NaN
> 20261003154433,3,424.713,13.305,NaN
> 20261003154434,3,424.713,13.305,NaN
> 20261003154435,3,424.713,13.305,0.215
> 20261003154436,3,424.713,13.305,NaN
> 20261003154437,3,424.712,13.305,NaN
> 20261003154438,3,424.712,13.305,NaN
> 20261003154439,3,424.712,13.305,NaN
> 20261003154440,3,424.712,13.305,0.216
> 20261003154441,3,424.712,13.306,NaN
> 20261003154442,3,424.682,13.306,NaN
> 20261003154443,3,424.682,13.306,NaN
> 20261003154444,3,424.682,13.306,NaN
> 20261003154445,3,424.682,13.303,0.217
> 20261003154446,3,424.745,13.303,NaN
> 20261003154447,3,424.745,13.303,NaN
> 20261003154448,3,424.745,13.303,NaN
> 20261003154449,3,424.745,13.252,NaN
> 20261003154450,3,424.701,13.252,0.217
> 20261003154451,2,424.701,13.252,NaN
> 20261003154452,2,424.701,13.252,NaN
> 20261003154453,2,424.701,13.252,NaN
> 20261003154454,2,424.701,13.281,NaN
> 20261003154455,2,424.715,13.281,0.216
> 20261003154456,2,424.715,13.281,NaN
> 20261003154457,2,424.715,13.281,NaN
> 20261003154458,2,424.715,13.280,NaN
> 20261003154459,2,424.698,13.280,NaN
> 20261003154500,2,424.698,13.280,0.216
> 20261003154501,2,424.698,13.280,NaN
> 20261003154502,2,424.698,13.280,NaN
> 20261003154503,2,424.698,13.297,NaN
> 20261003154504,2,424.685,13.297,NaN
> 20261003154505,2,424.685,13.297,0.216
> 20261003154506,2,424.685,13.297,NaN
> 20261003154507,2,424.685,13.292,NaN
> 20261003154508,2,424.664,13.292,NaN
> 20261003154509,2,424.664,13.292,NaN
> 20261003154510,2,424.664,13.292,0.216
> 20261003154511,2,424.664,13.292,NaN
> 20261003154512,2,424.664,13.298,NaN
> 20261003154513,2,424.729,13.298,NaN
> 20261003154514,2,424.729,13.298,NaN
> 20261003154515,2,424.729,13.298,0.216
> 20261003154516,2,424.729,13.267,NaN
> 20261003154517,2,424.484,13.267,NaN
> 20261003154518,2,424.484,13.267,NaN
> 20261003154519,2,424.484,13.267,NaN
> 20261003154520,2,424.484,13.318,0.212
> 20261003154521,2,424.704,13.318,NaN
> 20261003154522,1,424.704,13.318,NaN
> 20261003154523,1,424.704,13.318,NaN
> 20261003154524,1,424.704,13.318,NaN
> 20261003154525,1,424.704,13.315,0.213
> 20261003154526,1,424.667,13.315,NaN
> 20261003154527,1,424.667,13.315,NaN
> 20261003154528,1,424.667,13.315,NaN
> 20261003154529,1,424.667,13.297,NaN
> 20261003154530,1,424.699,13.297,0.213
> 20261003154531,1,424.699,13.297,NaN
> 20261003154532,1,424.699,13.297,NaN
> 20261003154533,1,424.699,13.297,NaN
> 20261003154534,1,424.699,13.290,NaN
> 20261003154535,1,424.680,13.290,0.212
> 20261003154536,1,424.680,13.290,NaN
> 20261003154537,1,424.680,13.290,NaN
> 20261003154538,1,424.680,13.285,NaN
> 20261003154539,1,424.742,13.285,NaN
> 20261003154540,1,424.742,13.285,0.211
> 20261003154541,1,424.742,13.285,NaN
> 20261003154542,1,424.742,13.287,NaN
> 20261003154543,1,424.699,13.287,NaN
> 20261003154544,1,424.699,13.287,NaN
> 20261003154545,1,424.699,13.287,0.213
> 20261003154546,1,424.699,13.287,NaN
> 20261003154547,1,424.699,13.286,NaN
> 20261003154548,1,424.728,13.286,NaN
> 20261003154549,1,424.728,13.286,NaN
> 20261003154550,1,424.728,13.286,0.215
> 20261003154551,1,424.728,13.283,NaN
> 20261003154552,1,424.820,13.283,NaN
> 20261003154553,1,424.820,13.283,NaN
> 20261003154554,1,424.820,13.283,NaN
> 20261003154555,1,424.820,13.192,0.215
> 20261003154556,NaN,424.708,13.192,NaN
> 20261003154557,NaN,424.708,13.192,NaN
> 20261003154558,NaN,424.708,13.192,NaN
> 20261003154559,NaN,424.708,13.192,NaN
> 20261003154600,NaN,424.708,13.252,0.215
> 20261003154601,NaN,424.788,13.252,NaN
> 20261003154602,NaN,424.788,13.252,NaN
> 20261003154603,NaN,424.788,13.252,NaN
> 20261003154604,9,424.788,13.257,NaN
> 20261003154605,9,425.380,13.257,0.215
> 20261003154606,9,425.380,13.257,NaN
> 20261003154607,9,425.380,13.257,NaN
> 20261003154608,9,425.380,13.304,NaN
> 20261003154609,9,426.869,13.304,NaN
> 20261003154610,9,426.869,13.304,0.216
> 20261003154611,9,426.869,13.304,NaN
> 20261003154612,9,426.869,13.304,NaN
> 20261003154613,9,426.869,13.359,NaN
> 20261003154614,9,427.904,13.359,NaN
> 20261003154615,9,427.904,13.359,0.215
> 20261003154616,9,427.904,13.359,NaN
> 20261003154617,9,427.904,13.399,NaN
> 20261003154618,9,427.982,13.399,NaN
> 20261003154619,9,427.982,13.399,NaN
> 20261003154620,9,427.982,13.399,0.214
> 20261003154621,9,427.982,13.399,NaN
> 20261003154622,9,427.982,13.414,NaN
> 20261003154623,9,427.991,13.414,NaN
> 20261003154624,9,427.991,13.414,NaN
> 20261003154625,9,427.991,13.414,0.218
> 20261003154626,9,427.991,13.414,NaN
> 20261003154627,9,428.019,13.414,NaN
> 20261003154628,9,428.019,13.414,NaN
> 20261003154629,9,428.019,13.414,NaN
> 20261003154630,9,428.019,13.414,0.216
> 20261003154631,9,428.019,13.379,NaN
> 20261003154632,9,427.994,13.379,NaN
> 20261003154633,9,427.994,13.379,NaN
> 20261003154634,9,427.994,13.379,NaN
> 20261003154635,9,427.994,13.400,0.216
> 20261003154636,9,428.007,13.400,NaN
> 20261003154637,8,428.007,13.400,NaN
> 20261003154638,8,428.007,13.400,NaN
> 20261003154639,8,428.007,13.411,NaN
> 20261003154640,8,427.976,13.411,0.216
> 20261003154641,8,427.976,13.411,NaN
> 20261003154642,8,427.976,13.411,NaN
> 20261003154643,8,427.976,13.411,NaN
> 20261003154644,8,427.976,13.419,NaN
> 20261003154645,8,427.478,13.419,0.216
> 20261003154646,8,427.478,13.419,NaN
> 20261003154647,8,427.478,13.419,NaN
> 20261003154648,8,427.478,13.400,NaN
> 20261003154649,8,426.642,13.400,NaN
> 20261003154650,8,426.642,13.400,0.216
> 20261003154651,8,426.642,13.400,NaN
> 20261003154652,8,426.642,13.400,NaN
> 20261003154653,8,426.642,13.387,NaN
> 20261003154654,8,426.544,13.387,NaN
> 20261003154655,8,426.544,13.387,0.215
> 20261003154656,8,426.544,13.387,NaN
> 20261003154657,8,426.544,13.406,NaN
> 20261003154658,8,426.732,13.406,NaN
> 20261003154659,8,426.732,13.406,NaN
> 20261003154700,8,426.732,13.406,0.219
> 20261003154701,8,426.732,13.377,NaN
> 20261003154702,8,426.472,13.377,NaN
> 20261003154703,8,426.472,13.377,NaN
> 20261003154704,8,426.472,13.377,NaN
> 20261003154705,8,426.472,13.377,0.219
> 20261003154706,8,426.472,13.331,NaN
> 20261003154707,8,426.514,13.331,NaN
> 20261003154708,8,426.514,13.331,NaN
> 20261003154709,7,426.514,13.331,NaN
> 20261003154710,7,426.514,13.343,0.218
> 20261003154711,7,426.439,13.343,NaN
> 20261003154712,7,426.439,13.343,NaN
> 20261003154713,7,426.439,13.343,NaN
> 20261003154714,7,426.439,13.356,NaN
> 20261003154715,7,426.407,13.356,0.217
> 20261003154716,7,426.407,13.356,NaN
> 20261003154717,7,426.407,13.356,NaN
> 20261003154718,7,426.407,13.356,NaN
> 20261003154719,7,426.407,13.361,NaN
> 20261003154720,7,425.834,13.361,0.218
> 20261003154721,7,425.834,13.361,NaN
> 20261003154722,7,425.834,13.361,NaN
> 20261003154723,7,425.834,13.355,NaN
> 20261003154724,7,425.668,13.355,NaN
> 20261003154725,7,425.668,13.355,0.218
> 20261003154726,7,425.668,13.355,NaN
> 20261003154727,7,425.668,13.370,NaN
> 20261003154728,7,425.631,13.370,NaN
> 20261003154729,7,425.631,13.370,NaN
> 20261003154730,7,425.631,13.370,0.522
> 20261003154731,7,425.631,13.370,NaN
> 20261003154732,7,425.631,13.365,NaN
> 20261003154733,7,425.702,13.365,NaN
> 20261003154734,7,425.702,13.365,NaN
> 20261003154735,7,425.702,13.365,0.217
> 20261003154736,7,425.702,13.346,NaN
> 20261003154737,7,425.634,13.346,NaN
> 20261003154738,7,425.634,13.346,NaN
> 20261003154739,7,425.634,13.346,NaN
> 20261003154740,7,425.634,13.352,0.218
> 20261003154741,7,425.683,13.352,NaN
> 20261003154742,7,425.683,13.352,NaN
> 20261003154743,6,425.683,13.352,NaN
> 20261003154744,6,425.683,13.352,NaN
> 20261003154745,6,425.628,13.356,0.218
> 20261003154746,6,425.628,13.356,NaN
> 20261003154747,6,425.628,13.356,NaN
> 20261003154748,6,425.628,13.356,NaN
> 20261003154749,6,425.628,13.369,NaN
> 20261003154750,6,425.365,13.369,0.217
> 20261003154751,6,425.365,13.369,NaN
> 20261003154752,6,425.365,13.369,NaN
> 20261003154753,6,425.365,13.354,NaN
> 20261003154754,6,425.263,13.354,NaN
> 20261003154755,6,425.263,13.354,0.219
> 20261003154756,6,425.263,13.354,NaN
> 20261003154757,6,425.263,13.354,NaN
> 20261003154758,6,425.263,13.353,NaN
> 20261003154759,6,425.217,13.353,NaN
> 20261003154800,6,425.217,13.353,0.217
> 20261003154801,6,425.217,13.353,NaN
> 20261003154802,6,425.217,13.361,NaN
> 20261003154803,6,425.215,13.361,NaN
> 20261003154804,6,425.215,13.361,NaN
> 20261003154805,6,425.215,13.361,0.216
> 20261003154806,6,425.215,13.361,NaN
> 20261003154807,6,425.215,13.352,NaN
> 20261003154808,6,425.156,13.352,NaN
> 20261003154809,6,425.156,13.352,NaN
> 20261003154810,6,425.156,13.352,0.216
> 20261003154811,6,425.156,13.371,NaN
> 20261003154812,6,425.156,13.371,NaN
> 20261003154813,6,425.156,13.371,NaN
> 20261003154814,5,425.156,13.371,NaN
> 20261003154815,5,425.156,13.362,0.216
> 20261003154816,5,425.169,13.362,NaN
> 20261003154817,5,425.169,13.362,NaN
> 20261003154818,5,425.169,13.362,NaN
> 20261003154819,5,425.169,13.362,NaN
> 20261003154820,5,425.169,13.364,0.216
> 20261003154821,5,424.975,13.364,NaN
> 20261003154822,5,424.975,13.364,NaN
> 20261003154823,5,424.975,13.364,NaN
> 20261003154824,5,424.975,13.364,NaN
> 20261003154825,5,424.883,13.364,0.216
> 20261003154826,5,424.883,13.364,NaN
> 20261003154827,5,424.883,13.364,NaN
> 20261003154828,5,424.883,13.364,NaN
> 20261003154829,5,424.897,13.363,NaN
> 20261003154830,5,424.897,13.363,0.216
> 20261003154831,5,424.897,13.363,NaN
> 20261003154832,5,424.897,13.363,NaN
> 20261003154833,5,424.897,13.361,NaN
> 20261003154834,5,424.876,13.361,NaN
> 20261003154835,5,424.876,13.361,0.215
> 20261003154836,5,424.876,13.361,NaN
> 20261003154837,5,424.876,13.360,NaN
> 20261003154838,5,424.807,13.360,NaN
> 20261003154839,5,424.807,13.360,NaN
> 20261003154840,5,424.807,13.360,0.214
> 20261003154841,5,424.807,13.360,NaN
> 20261003154842,5,424.807,13.377,NaN
> 20261003154843,5,424.896,13.377,NaN
> 20261003154844,5,424.896,13.377,NaN
> 20261003154845,5,424.896,13.377,0.214
> 20261003154846,5,424.896,13.386,NaN
> 20261003154847,4,424.922,13.386,NaN
> 20261003154848,4,424.922,13.386,NaN
> 20261003154849,4,424.922,13.386,NaN
> 20261003154850,4,424.922,13.386,0.215
> 20261003154851,4,424.922,13.377,NaN
> 20261003154852,4,424.758,13.377,NaN
> 20261003154853,4,424.758,13.377,NaN
> 20261003154854,4,424.758,13.377,NaN
> 20261003154855,4,424.758,13.390,0.214
> 20261003154856,4,424.700,13.390,NaN
> 20261003154857,4,424.700,13.390,NaN
> 20261003154858,4,424.700,13.390,NaN
> 20261003154859,4,424.700,13.396,NaN
> 20261003154900,4,424.718,13.396,0.212
> 20261003154901,4,424.718,13.396,NaN
> 20261003154902,4,424.718,13.396,NaN
> 20261003154903,4,424.718,13.396,NaN
> 20261003154904,4,424.718,13.385,NaN
> 20261003154905,4,424.717,13.385,0.213
> 20261003154906,4,424.717,13.385,NaN
> 20261003154907,4,424.717,13.385,NaN
> 20261003154908,4,424.717,13.395,NaN
> 20261003154909,4,424.816,13.395,NaN
> 20261003154910,4,424.816,13.395,0.216
> 20261003154911,4,424.816,13.395,NaN
> 20261003154912,4,424.816,13.395,NaN
> 20261003154913,4,424.816,13.369,NaN
> 20261003154914,4,424.702,13.369,NaN
> 20261003154915,4,424.702,13.369,0.215
> 20261003154916,4,424.702,13.369,NaN
> 20261003154917,3,424.702,13.338,NaN
> 20261003154918,3,424.687,13.338,NaN
> 20261003154919,3,424.687,13.338,NaN
> 20261003154920,3,424.687,13.338,0.215
> 20261003154921,3,424.687,13.346,NaN
> 20261003154922,3,424.664,13.346,NaN
> 20261003154923,3,424.664,13.346,NaN
> 20261003154924,3,424.664,13.346,NaN
> 20261003154925,3,424.664,13.346,0.216
> 20261003154926,3,424.664,13.342,NaN
> 20261003154927,3,424.630,13.342,NaN
> 20261003154928,3,424.630,13.342,NaN
> 20261003154929,3,424.630,13.342,NaN
> 20261003154930,3,424.630,13.351,0.215
> 20261003154931,3,424.650,13.351,NaN
> 20261003154932,3,424.650,13.351,NaN
> 20261003154933,3,424.650,13.351,NaN
> 20261003154934,3,424.650,13.351,NaN
> 20261003154935,3,424.650,13.351,0.215
> 20261003154936,3,424.624,13.351,NaN
> 20261003154937,3,424.624,13.351,NaN
> 20261003154938,3,424.624,13.351,NaN
> 20261003154939,3,424.624,13.349,NaN
> 20261003154940,3,424.613,13.349,0.215
> 20261003154941,3,424.613,13.349,NaN
> 20261003154942,3,424.613,13.349,NaN
> 20261003154943,3,424.613,13.349,NaN
> 20261003154944,3,424.724,13.351,NaN
> 20261003154945,3,424.724,13.351,0.216
> 20261003154946,3,424.724,13.351,NaN
> 20261003154947,3,424.724,13.351,NaN
> 20261003154948,3,424.724,13.297,NaN
> 20261003154949,3,424.676,13.297,NaN
> 20261003154950,3,424.676,13.297,0.216
> 20261003154951,2,424.676,13.297,NaN
> 20261003154952,2,424.676,13.309,NaN
> 20261003154953,2,424.677,13.309,NaN
> 20261003154954,2,424.677,13.309,NaN
> 20261003154955,2,424.677,13.309,0.216
> 20261003154956,2,424.677,13.309,NaN
> 20261003154957,2,424.677,13.316,NaN
> 20261003154958,2,424.632,13.316,NaN
> 20261003154959,2,424.632,13.316,NaN
> 20261003155000,2,424.632,13.316,0.216
> 20261003155001,2,424.632,13.324,NaN
> 20261003155002,2,424.624,13.324,NaN
> 20261003155003,2,424.624,13.324,NaN
> 20261003155004,2,424.624,13.324,NaN
> 20261003155005,2,424.624,13.324,0.216
> 20261003155006,2,424.624,13.333,NaN
> 20261003155007,2,424.635,13.333,NaN
> 20261003155008,2,424.635,13.333,NaN
> 20261003155009,2,424.635,13.333,NaN
> 20261003155010,2,424.635,13.333,0.216
> 20261003155011,2,424.619,13.333,NaN
> 20261003155012,2,424.619,13.333,NaN
> 20261003155013,2,424.619,13.333,NaN
> 20261003155014,2,424.619,13.333,NaN
> 20261003155015,2,424.619,13.311,0.213
> 20261003155016,2,424.486,13.311,NaN
> 20261003155017,2,424.486,13.311,NaN
> 20261003155018,2,424.486,13.311,NaN
> 20261003155019,2,424.486,13.353,NaN
> 20261003155020,2,424.718,13.353,0.213
> 20261003155021,1,424.718,13.353,NaN
> 20261003155022,1,424.718,13.353,NaN
> 20261003155023,1,424.718,13.353,NaN
> 20261003155024,1,424.670,13.363,NaN
> 20261003155025,1,424.670,13.363,0.213
> 20261003155026,1,424.670,13.363,NaN
> 20261003155027,1,424.670,13.363,NaN
> 20261003155028,1,424.670,13.324,NaN
> 20261003155029,1,424.671,13.324,NaN
> 20261003155030,1,424.671,13.324,0.212
> 20261003155031,1,424.671,13.324,NaN
> 20261003155032,1,424.671,13.321,NaN
> 20261003155033,1,424.683,13.321,NaN
> 20261003155034,1,424.683,13.321,NaN
> 20261003155035,1,424.683,13.321,0.211
> 20261003155036,1,424.683,13.321,NaN
> 20261003155037,1,424.683,13.311,NaN
> 20261003155038,1,424.736,13.311,NaN
> 20261003155039,1,424.736,13.311,NaN
> 20261003155040,1,424.736,13.311,0.212
> 20261003155041,1,424.736,13.316,NaN
> 20261003155042,1,424.725,13.316,NaN
> 20261003155043,1,424.725,13.316,NaN
> 20261003155044,1,424.725,13.316,NaN
> 20261003155045,1,424.725,13.316,0.212
> 20261003155046,1,424.725,13.313,NaN
> 20261003155047,1,424.690,13.313,NaN
> 20261003155048,1,424.690,13.313,NaN
> 20261003155049,1,424.690,13.313,NaN
> 20261003155050,1,424.690,13.308,0.215
> 20261003155051,1,424.786,13.308,NaN
> 20261003155052,1,424.786,13.308,NaN
> 20261003155053,1,424.786,13.308,NaN
> 20261003155054,NaN,424.786,13.205,NaN
> 20261003155055,NaN,424.722,13.205,0.215
> 20261003155056,NaN,424.722,13.205,NaN
> 20261003155057,NaN,424.722,13.205,NaN
> 20261003155058,NaN,424.722,13.205,NaN
> 20261003155059,NaN,424.722,13.282,NaN
> 20261003155100,NaN,424.676,13.282,0.215
> 20261003155101,NaN,424.676,13.282,NaN
> 20261003155102,9,424.676,13.282,NaN
> 20261003155103,9,424.676,13.331,NaN
> 20261003155104,9,425.142,13.331,NaN
> 20261003155105,9,425.142,13.331,0.215
> 20261003155106,9,425.142,13.331,NaN
> 20261003155107,9,425.142,13.331,NaN
> 20261003155108,9,425.142,13.356,NaN
> 20261003155109,9,426.434,13.356,NaN
> 20261003155110,9,426.434,13.356,0.215
> 20261003155111,9,426.434,13.356,NaN
> 20261003155112,9,426.434,13.400,NaN
> 20261003155113,9,427.472,13.400,NaN
> 20261003155114,9,427.472,13.400,NaN
> 20261003155115,9,427.472,13.400,0.215
> 20261003155116,9,427.472,13.428,NaN
> 20261003155117,9,427.484,13.428,NaN
> 20261003155118,9,427.484,13.428,NaN
> 20261003155119,9,427.484,13.428,NaN
> 20261003155120,9,427.484,13.428,0.215
> 20261003155121,9,427.484,13.433,NaN
> 20261003155122,9,427.454,13.433,NaN
> 20261003155123,9,427.454,13.433,NaN
> 20261003155124,9,427.454,13.433,NaN
> 20261003155125,9,427.454,13.434,0.217
> 20261003155126,9,427.506,13.434,NaN
> 20261003155127,9,427.506,13.434,NaN
> 20261003155128,9,427.506,13.434,NaN
> 20261003155129,9,427.506,13.394,NaN
> 20261003155130,9,427.451,13.394,0.216
> 20261003155131,9,427.451,13.394,NaN
> 20261003155132,9,427.451,13.394,NaN
> 20261003155133,9,427.451,13.394,NaN
> 20261003155134,9,427.451,13.412,NaN
> 20261003155135,9,427.400,13.412,0.216
> 20261003155136,8,427.400,13.412,NaN
> 20261003155137,8,427.400,13.412,NaN
> 20261003155138,8,427.400,13.421,NaN
> 20261003155139,8,427.386,13.421,NaN
> 20261003155140,8,427.386,13.421,0.216
> 20261003155141,8,427.386,13.421,NaN
> 20261003155142,8,427.386,13.421,NaN
> 20261003155143,8,427.386,13.428,NaN
> 20261003155144,8,426.974,13.428,NaN
> 20261003155145,8,426.974,13.428,0.216
> 20261003155146,8,426.974,13.428,NaN
> 20261003155147,8,426.974,13.397,NaN
> 20261003155148,8,426.241,13.397,NaN
> 20261003155149,8,426.241,13.397,NaN
> 20261003155150,8,426.241,13.397,0.217
> 20261003155151,8,426.241,13.397,NaN
> 20261003155152,8,426.136,13.403,NaN
> 20261003155153,8,426.136,13.403,NaN
> 20261003155154,8,426.136,13.403,NaN
> 20261003155155,8,426.136,13.403,0.216
> 20261003155156,8,426.136,13.407,NaN
> 20261003155157,8,426.222,13.407,NaN
> 20261003155158,8,426.222,13.407,NaN
> 20261003155159,8,426.222,13.407,NaN
> 20261003155200,8,426.222,13.384,0.218
> 20261003155201,8,426.119,13.384,NaN
> 20261003155202,8,426.119,13.384,NaN
> 20261003155203,8,426.119,13.384,NaN
> 20261003155204,8,426.119,13.384,NaN
> 20261003155205,8,426.119,13.333,0.217
> 20261003155206,8,426.140,13.333,NaN
> 20261003155207,8,426.140,13.333,NaN
> 20261003155208,7,426.140,13.333,NaN
> 20261003155209,7,426.140,13.376,NaN
> 20261003155210,7,426.118,13.376,0.218
> 20261003155211,7,426.118,13.376,NaN
> 20261003155212,7,426.118,13.376,NaN
> 20261003155213,7,426.118,13.364,NaN
> 20261003155214,7,426.157,13.364,NaN
> 20261003155215,7,426.157,13.364,0.218
> 20261003155216,7,426.157,13.364,NaN
> 20261003155217,7,426.157,13.364,NaN
> 20261003155218,7,426.157,13.372,NaN
> 20261003155219,7,425.417,13.372,NaN
> 20261003155220,7,425.417,13.372,0.218
> 20261003155221,7,425.417,13.372,NaN
> 20261003155222,7,425.417,13.373,NaN
> 20261003155223,7,425.328,13.373,NaN
> 20261003155224,7,425.328,13.373,NaN
> 20261003155225,7,425.328,13.373,0.218
> 20261003155226,7,425.328,13.373,NaN
> 20261003155227,7,425.328,13.379,NaN
> 20261003155228,7,425.253,13.379,NaN
> 20261003155229,7,425.253,13.379,NaN
> 20261003155230,7,425.253,13.379,0.218
> 20261003155231,7,425.253,13.380,NaN
> 20261003155232,7,425.280,13.380,NaN
> 20261003155233,7,425.280,13.380,NaN
> 20261003155234,7,425.280,13.380,NaN
> 20261003155235,7,425.280,13.380,0.218
> 20261003155236,7,425.280,13.349,NaN
> 20261003155237,7,425.257,13.349,NaN
> 20261003155238,7,425.257,13.349,NaN
> 20261003155239,7,425.257,13.349,NaN
> 20261003155240,7,425.257,13.373,0.218
> 20261003155241,7,425.229,13.373,NaN
> 20261003155242,6,425.229,13.373,NaN
> 20261003155243,6,425.229,13.373,NaN
> 20261003155244,6,425.229,13.375,NaN
> 20261003155245,6,425.272,13.375,0.217
> 20261003155246,6,425.272,13.375,NaN
> 20261003155247,6,425.272,13.375,NaN
> 20261003155248,6,425.272,13.375,NaN
> 20261003155249,6,425.272,13.376,NaN
> 20261003155250,6,425.091,13.376,0.217
> 20261003155251,6,425.091,13.376,NaN
> 20261003155252,6,425.091,13.376,NaN
> 20261003155253,6,425.091,13.359,NaN
> 20261003155254,6,425.078,13.359,NaN
> 20261003155255,6,425.078,13.359,0.218
> 20261003155256,6,425.078,13.359,NaN
> 20261003155257,6,425.078,13.359,NaN
> 20261003155258,6,425.078,13.351,NaN
> 20261003155259,6,425.068,13.351,NaN
> 20261003155300,6,425.068,13.351,0.216
> 20261003155301,6,425.068,13.351,NaN
> 20261003155302,6,425.068,13.348,NaN
> 20261003155303,6,425.063,13.348,NaN
> 20261003155304,6,425.063,13.348,NaN
> 20261003155305,6,425.063,13.348,0.217
> 20261003155306,6,425.063,13.351,NaN
> 20261003155307,6,425.163,13.351,NaN
> 20261003155308,6,425.163,13.351,NaN
> 20261003155309,6,425.163,13.351,NaN
> 20261003155310,6,425.163,13.351,0.218
> 20261003155311,6,425.163,13.376,NaN
> 20261003155312,5,425.110,13.376,NaN
> 20261003155313,5,425.110,13.376,NaN
> 20261003155314,5,425.110,13.376,NaN
> 20261003155315,5,425.110,13.379,0.216
> 20261003155316,5,425.119,13.379,NaN
> 20261003155317,5,425.119,13.379,NaN
> 20261003155318,5,425.119,13.379,NaN
> 20261003155319,5,425.119,13.379,NaN
> 20261003155320,5,425.119,13.373,0.216
> 20261003155321,5,424.958,13.373,NaN
> 20261003155322,5,424.958,13.373,NaN
> 20261003155323,5,424.958,13.373,NaN
> 20261003155324,5,424.958,13.380,NaN
> 20261003155325,5,424.937,13.380,0.216
> 20261003155326,5,424.937,13.380,NaN
> 20261003155327,5,424.937,13.380,NaN
> 20261003155328,5,424.937,13.380,NaN
> 20261003155329,5,424.937,13.378,NaN
> 20261003155330,5,424.934,13.378,0.217
> 20261003155331,5,424.934,13.378,NaN
> 20261003155332,5,424.934,13.378,NaN
> 20261003155333,5,424.934,13.371,NaN
> 20261003155334,5,424.936,13.371,NaN
> 20261003155335,5,424.936,13.371,0.215
> 20261003155336,5,424.936,13.371,NaN
> 20261003155337,5,424.936,13.375,NaN
> 20261003155338,5,424.879,13.375,NaN
> 20261003155339,5,424.879,13.375,NaN
> 20261003155340,5,424.879,13.375,0.214
> 20261003155341,5,424.879,13.375,NaN
> 20261003155342,5,424.879,13.396,NaN
> 20261003155343,5,424.888,13.396,NaN
> 20261003155344,5,424.888,13.396,NaN
> 20261003155345,4,424.888,13.396,0.214
> 20261003155346,4,424.888,13.404,NaN
> 20261003155347,4,424.907,13.404,NaN
> 20261003155348,4,424.907,13.404,NaN
> 20261003155349,4,424.907,13.404,NaN
> 20261003155350,4,424.907,13.388,0.214
> 20261003155351,4,424.803,13.388,NaN
> 20261003155352,4,424.803,13.388,NaN
> 20261003155353,4,424.803,13.388,NaN
> 20261003155354,4,424.803,13.388,NaN
> 20261003155355,4,424.803,13.377,0.215
> 20261003155356,4,424.789,13.377,NaN
> 20261003155357,4,424.789,13.377,NaN
> 20261003155358,4,424.789,13.377,NaN
> 20261003155359,4,424.789,13.380,NaN
> 20261003155400,4,424.741,13.380,0.214
> 20261003155401,4,424.741,13.380,NaN
> 20261003155402,4,424.741,13.380,NaN
> 20261003155403,4,424.741,13.386,NaN
> 20261003155404,4,424.817,13.386,NaN
> 20261003155405,4,424.817,13.386,0.214
> 20261003155406,4,424.817,13.386,NaN
> 20261003155407,4,424.817,13.386,NaN
> 20261003155408,4,424.817,13.406,NaN
> 20261003155409,4,424.980,13.406,NaN
> 20261003155410,4,424.980,13.406,0.216
> 20261003155411,4,424.980,13.406,NaN
> 20261003155412,4,424.980,13.359,NaN
> 20261003155413,4,424.714,13.359,NaN
> 20261003155414,4,424.714,13.359,NaN
> 20261003155415,4,424.714,13.359,0.215
> 20261003155416,3,424.714,13.359,NaN
> 20261003155417,3,424.714,13.331,NaN
> 20261003155418,3,424.813,13.331,NaN
> 20261003155419,3,424.813,13.331,NaN
> 20261003155420,3,424.813,13.331,0.216
> 20261003155421,3,424.813,13.355,NaN
> 20261003155422,3,424.703,13.355,NaN
> 20261003155423,3,424.703,13.355,NaN
> 20261003155424,3,424.703,13.355,NaN
> 20261003155425,3,424.703,13.363,0.215
> 20261003155426,3,424.716,13.363,NaN
> 20261003155427,3,424.716,13.363,NaN
> 20261003155428,3,424.716,13.363,NaN
> 20261003155429,3,424.716,13.363,NaN
> 20261003155430,3,424.716,13.383,0.215
> 20261003155431,3,424.700,13.383,NaN
> 20261003155432,3,424.700,13.383,NaN
> 20261003155433,3,424.700,13.383,NaN
> 20261003155434,3,424.700,13.382,NaN
> 20261003155435,3,424.678,13.382,0.214
> 20261003155436,3,424.678,13.382,NaN
> 20261003155437,3,424.678,13.382,NaN
> 20261003155438,3,424.678,13.382,NaN
> 20261003155439,3,424.678,13.389,NaN
> 20261003155440,3,424.671,13.389,0.216
> 20261003155441,3,424.671,13.389,NaN
> 20261003155442,3,424.671,13.389,NaN
> 20261003155443,3,424.671,13.383,NaN
> 20261003155444,3,424.737,13.383,NaN
> 20261003155445,3,424.737,13.383,0.217
> 20261003155446,3,424.737,13.383,NaN
> 20261003155447,3,424.737,13.337,NaN
> 20261003155448,3,424.672,13.337,NaN
> 20261003155449,3,424.672,13.337,NaN
> 20261003155450,2,424.672,13.337,0.215
> 20261003155451,2,424.672,13.337,NaN
> 20261003155452,2,424.672,13.355,NaN
> 20261003155453,2,424.671,13.355,NaN
> 20261003155454,2,424.671,13.355,NaN
> 20261003155455,2,424.671,13.355,0.216
> 20261003155456,2,424.671,13.357,NaN
> 20261003155457,2,424.675,13.357,NaN
> 20261003155458,2,424.675,13.357,NaN
> 20261003155459,2,424.675,13.357,NaN
> 20261003155500,2,424.675,13.362,0.216
> 20261003155501,2,424.727,13.362,NaN
> 20261003155502,2,424.727,13.362,NaN
> 20261003155503,2,424.727,13.362,NaN
> 20261003155504,2,424.727,13.362,NaN
> 20261003155505,2,424.727,13.385,0.215
> 20261003155506,2,424.710,13.385,NaN
> 20261003155507,2,424.710,13.385,NaN
> 20261003155508,2,424.710,13.385,NaN
> 20261003155509,2,424.710,13.381,NaN
> 20261003155510,2,424.756,13.381,0.216
> 20261003155511,2,424.756,13.381,NaN
> 20261003155512,2,424.756,13.381,NaN
> 20261003155513,2,424.756,13.381,NaN
> 20261003155514,2,424.756,13.374,NaN
> 20261003155515,2,424.493,13.374,0.213
> 20261003155516,2,424.493,13.374,NaN
> 20261003155517,2,424.493,13.374,NaN
> 20261003155518,2,424.493,13.402,NaN
> 20261003155519,2,424.749,13.402,NaN
> 20261003155520,1,424.749,13.402,0.213
> 20261003155521,1,424.749,13.402,NaN
> 20261003155522,1,424.749,13.412,NaN
> 20261003155523,1,424.697,13.412,NaN
> 20261003155524,1,424.697,13.412,NaN
> 20261003155525,1,424.697,13.412,0.213
> 20261003155526,1,424.697,13.412,NaN
> 20261003155527,1,424.773,13.391,NaN
> 20261003155528,1,424.773,13.391,NaN
> 20261003155529,1,424.773,13.391,NaN
> 20261003155530,1,424.773,13.391,0.212
> 20261003155531,1,424.773,13.368,NaN
> 20261003155532,1,424.734,13.368,NaN
> 20261003155533,1,424.734,13.368,NaN
> 20261003155534,1,424.734,13.368,NaN
> 20261003155535,1,424.734,13.369,0.212
> 20261003155536,1,424.753,13.369,NaN
> 20261003155537,1,424.753,13.369,NaN
> 20261003155538,1,424.753,13.369,NaN
> 20261003155539,1,424.753,13.369,NaN
> 20261003155540,1,424.753,13.382,0.214
> 20261003155541,1,424.718,13.382,NaN
> 20261003155542,1,424.718,13.382,NaN
> 20261003155543,1,424.718,13.382,NaN
> 20261003155544,1,424.718,13.381,NaN
> 20261003155545,1,424.739,13.381,0.212
> 20261003155546,1,424.739,13.381,NaN
> 20261003155547,1,424.739,13.381,NaN
> 20261003155548,1,424.739,13.381,NaN
> 20261003155549,1,424.739,13.385,NaN
> 20261003155550,1,424.942,13.385,0.214
> 20261003155551,1,424.942,13.385,NaN
> 20261003155552,1,424.942,13.385,NaN
> 20261003155553,NaN,424.942,13.292,NaN
> 20261003155554,NaN,424.772,13.292,NaN
> 20261003155555,NaN,424.772,13.292,0.216
> 20261003155556,NaN,424.772,13.292,NaN
> 20261003155557,NaN,424.772,13.338,NaN
> 20261003155558,NaN,424.733,13.338,NaN
> 20261003155559,NaN,424.733,13.338,NaN
> 20261003155600,NaN,424.733,13.338,0.215
> 20261003155601,9,424.733,13.338,NaN
> 20261003155602,9,424.733,13.334,NaN
> 20261003155603,9,425.034,13.334,NaN
> 20261003155604,9,425.034,13.334,NaN
> 20261003155605,9,425.034,13.334,0.214
> 20261003155606,9,425.034,13.368,NaN
> 20261003155607,9,425.871,13.368,NaN
> 20261003155608,9,425.871,13.368,NaN
> 20261003155609,9,425.871,13.368,NaN
> 20261003155610,9,425.871,13.368,0.214
> 20261003155611,9,425.871,13.432,NaN
> 20261003155612,9,426.944,13.432,NaN
> 20261003155613,9,426.944,13.432,NaN
> 20261003155614,9,426.944,13.432,NaN
> 20261003155615,9,426.944,13.482,0.214
> 20261003155616,9,427.119,13.482,NaN
> 20261003155617,9,427.119,13.482,NaN
> 20261003155618,9,427.119,13.482,NaN
> 20261003155619,9,427.119,13.482,NaN
> 20261003155620,9,427.119,13.509,0.215
> 20261003155621,9,427.124,13.509,NaN
> 20261003155622,9,427.124,13.509,NaN
> 20261003155623,9,427.124,13.509,NaN
> 20261003155624,9,427.124,13.512,NaN
> 20261003155625,9,427.136,13.512,0.216
> 20261003155626,9,427.136,13.512,NaN
> 20261003155627,9,427.136,13.512,NaN
> 20261003155628,9,427.136,13.512,NaN
> 20261003155629,9,427.136,13.482,NaN
> 20261003155630,9,427.097,13.482,0.217
> 20261003155631,9,427.097,13.482,NaN
> 20261003155632,9,427.097,13.482,NaN
> 20261003155633,9,427.097,13.487,NaN
> 20261003155634,9,427.080,13.487,NaN
> 20261003155635,8,427.080,13.487,0.216
> 20261003155636,8,427.080,13.487,NaN
> 20261003155637,8,427.080,13.507,NaN
> 20261003155638,8,427.116,13.507,NaN
> 20261003155639,8,427.116,13.507,NaN
> 20261003155640,8,427.116,13.507,0.217
> 20261003155641,8,427.116,13.507,NaN
> 20261003155642,8,427.116,13.510,NaN
> 20261003155643,8,426.702,13.510,NaN
> 20261003155644,8,426.702,13.510,NaN
> 20261003155645,8,426.702,13.510,0.215
> 20261003155646,8,426.702,13.492,NaN
> 20261003155647,8,426.227,13.492,NaN
> 20261003155648,8,426.227,13.492,NaN
> 20261003155649,8,426.227,13.492,NaN
> 20261003155650,8,426.227,13.492,0.215
> 20261003155651,8,426.227,13.489,NaN
> 20261003155652,8,426.226,13.489,NaN
> 20261003155653,8,426.226,13.489,NaN
> 20261003155654,8,426.226,13.489,NaN
> 20261003155655,8,426.226,13.505,0.218
> 20261003155656,8,426.446,13.505,NaN
> 20261003155657,8,426.446,13.505,NaN
> 20261003155658,8,426.446,13.505,NaN
> 20261003155659,8,426.446,13.505,NaN
> 20261003155700,8,426.446,13.460,0.219
> 20261003155701,8,426.206,13.460,NaN
> 20261003155702,8,426.206,13.460,NaN
> 20261003155703,8,426.206,13.460,NaN
> 20261003155704,8,426.206,13.443,NaN
> 20261003155705,8,426.231,13.443,0.217
> 20261003155706,8,426.231,13.443,NaN
> 20261003155707,7,426.231,13.443,NaN
> 20261003155708,7,426.231,13.443,NaN
> 20261003155709,7,426.231,13.453,NaN
> 20261003155710,7,426.309,13.453,0.217
> 20261003155711,7,426.309,13.453,NaN
> 20261003155712,7,426.309,13.453,NaN
> 20261003155713,7,426.309,13.457,NaN
> 20261003155714,7,426.137,13.457,NaN
> 20261003155715,7,426.137,13.457,0.217
> 20261003155716,7,426.137,13.457,NaN
> 20261003155717,7,426.137,13.455,NaN
> 20261003155718,7,425.686,13.455,NaN
> 20261003155719,7,425.686,13.455,NaN
> 20261003155720,7,425.686,13.455,0.218
> 20261003155721,7,425.686,13.455,NaN
> 20261003155722,7,425.686,13.457,NaN
> 20261003155723,7,425.578,13.457,NaN
> 20261003155724,7,425.578,13.457,NaN
> 20261003155725,7,425.578,13.457,0.218
> 20261003155726,7,425.578,13.476,NaN
> 20261003155727,7,425.607,13.476,NaN
> 20261003155728,7,425.607,13.476,NaN
> 20261003155729,7,425.607,13.476,NaN
> 20261003155730,7,425.607,13.476,0.218
> 20261003155731,7,425.607,13.476,NaN
> 20261003155732,7,425.607,13.476,NaN
> 20261003155733,7,425.607,13.476,NaN
> 20261003155734,7,425.607,13.476,NaN
> 20261003155735,7,425.607,13.458,0.218
> 20261003155736,7,425.655,13.458,NaN
> 20261003155737,7,425.655,13.458,NaN
> 20261003155738,7,425.655,13.458,NaN
> 20261003155739,7,425.655,13.478,NaN
> 20261003155740,7,425.650,13.478,0.218
> 20261003155741,6,425.650,13.478,NaN
> 20261003155742,6,425.650,13.478,NaN
> 20261003155743,6,425.650,13.478,NaN
> 20261003155744,6,425.590,13.483,NaN
> 20261003155745,6,425.590,13.483,0.218
> 20261003155746,6,425.590,13.483,NaN
> 20261003155747,6,425.590,13.483,NaN
> 20261003155748,6,425.590,13.478,NaN
> 20261003155749,6,425.329,13.478,NaN
> 20261003155750,6,425.329,13.478,0.215
> 20261003155751,6,425.329,13.478,NaN
> 20261003155752,6,425.329,13.474,NaN
> 20261003155753,6,425.243,13.474,NaN
> 20261003155754,6,425.243,13.474,NaN
> 20261003155755,6,425.243,13.474,0.219
> 20261003155756,6,425.243,13.474,NaN
> 20261003155757,6,425.243,13.491,NaN
> 20261003155758,6,425.249,13.491,NaN
> 20261003155759,6,425.249,13.491,NaN
> 20261003155800,6,425.249,13.491,0.218
> 20261003155801,6,425.249,13.497,NaN
> 20261003155802,6,425.174,13.497,NaN
> 20261003155803,6,425.174,13.497,NaN
> 20261003155804,6,425.174,13.497,NaN
> 20261003155805,6,425.174,13.497,0.216
> 20261003155806,6,425.174,13.490,NaN
> 20261003155807,6,425.235,13.490,NaN
> 20261003155808,6,425.235,13.490,NaN
> 20261003155809,6,425.235,13.490,NaN
> 20261003155810,6,425.235,13.509,0.216
> 20261003155811,5,425.202,13.509,NaN
> 20261003155812,5,425.202,13.509,NaN
> 20261003155813,5,425.202,13.509,NaN
> 20261003155814,5,425.202,13.511,NaN
> 20261003155815,5,425.222,13.511,0.216
> 20261003155816,5,425.222,13.511,NaN
> 20261003155817,5,425.222,13.511,NaN
> 20261003155818,5,425.222,13.511,NaN
> 20261003155819,5,425.222,13.500,NaN
> 20261003155820,5,424.977,13.500,0.215
> 20261003155821,5,424.977,13.500,NaN
> 20261003155822,5,424.977,13.500,NaN
> 20261003155823,5,424.977,13.493,NaN
> 20261003155824,5,424.918,13.493,NaN
> 20261003155825,5,424.918,13.493,0.216
> 20261003155826,5,424.918,13.493,NaN
> 20261003155827,5,424.918,13.493,NaN
> 20261003155828,5,424.918,13.509,NaN
> 20261003155829,5,424.923,13.509,NaN
> 20261003155830,5,424.923,13.509,0.216
> 20261003155831,5,424.923,13.509,NaN
> 20261003155832,5,424.923,13.501,NaN
> 20261003155833,5,424.939,13.501,NaN
> 20261003155834,5,424.939,13.501,NaN
> 20261003155835,5,424.939,13.501,0.212
> 20261003155836,5,424.939,13.501,NaN
> 20261003155837,5,424.924,13.487,NaN
> 20261003155838,5,424.924,13.487,NaN
> 20261003155839,5,424.924,13.487,NaN
> 20261003155840,5,424.924,13.487,0.212
> 20261003155841,5,424.924,13.520,NaN
> 20261003155842,5,424.979,13.520,NaN
> 20261003155843,5,424.979,13.520,NaN
> 20261003155844,4,424.979,13.520,NaN
> 20261003155845,4,424.979,13.514,0.213
> 20261003155846,4,424.961,13.514,NaN
> 20261003155847,4,424.961,13.514,NaN
> 20261003155848,4,424.961,13.514,NaN
> 20261003155849,4,424.961,13.514,NaN
> 20261003155850,4,424.961,13.517,0.214
> 20261003155851,4,424.797,13.517,NaN
> 20261003155852,4,424.797,13.517,NaN
> 20261003155853,4,424.797,13.517,NaN
> 20261003155854,4,424.797,13.509,NaN
> 20261003155855,4,424.760,13.509,0.214
> 20261003155856,4,424.760,13.509,NaN
> 20261003155857,4,424.760,13.509,NaN
> 20261003155858,4,424.760,13.509,NaN
> 20261003155859,4,424.760,13.510,NaN
> 20261003155900,4,424.764,13.510,0.214
> 20261003155901,4,424.764,13.510,NaN
> 20261003155902,4,424.764,13.510,NaN
> 20261003155903,4,424.764,13.517,NaN
> 20261003155904,4,424.711,13.517,NaN
> 20261003155905,4,424.711,13.517,0.213
> 20261003155906,4,424.711,13.517,NaN
> 20261003155907,4,424.711,13.517,NaN
> 20261003155908,4,424.711,13.508,NaN
> 20261003155909,4,424.960,13.508,NaN
> 20261003155910,4,424.960,13.508,0.216
> 20261003155911,4,424.960,13.508,NaN
> 20261003155912,4,424.960,13.446,NaN
> 20261003155913,4,424.702,13.446,NaN
> 20261003155914,4,424.702,13.446,NaN
> 20261003155915,4,424.702,13.446,0.215
> 20261003155916,3,424.702,13.446,NaN
> 20261003155917,3,424.702,13.469,NaN
> 20261003155918,3,424.730,13.469,NaN
> 20261003155919,3,424.730,13.469,NaN
> 20261003155920,3,424.730,13.469,0.215
> 20261003155921,3,424.730,13.491,NaN
> 20261003155922,3,424.677,13.491,NaN
> 20261003155923,3,424.677,13.491,NaN
> 20261003155924,3,424.677,13.491,NaN
> 20261003155925,3,424.677,13.491,0.216
> 20261003155926,3,424.677,13.512,NaN
> 20261003155927,3,424.649,13.512,NaN
> 20261003155928,3,424.649,13.512,NaN
> 20261003155929,3,424.649,13.512,NaN
> 20261003155930,3,424.649,13.535,0.215
> 20261003155931,3,424.658,13.535,NaN
> 20261003155932,3,424.658,13.535,NaN
> 20261003155933,3,424.658,13.535,NaN
> 20261003155934,3,424.658,13.534,NaN
> 20261003155935,3,424.638,13.534,0.215
> 20261003155936,3,424.638,13.534,NaN
> 20261003155937,3,424.638,13.534,NaN
> 20261003155938,3,424.638,13.534,NaN
> 20261003155939,3,424.638,13.537,NaN
> 20261003155940,3,424.657,13.537,0.218
> 20261003155941,3,424.657,13.537,NaN
> 20261003155942,3,424.657,13.537,NaN
> 20261003155943,3,424.657,13.522,NaN
> 20261003155944,3,424.602,13.522,NaN
> 20261003155945,3,424.602,13.522,0.216
> 20261003155946,2,424.602,13.522,NaN
> 20261003155947,2,424.602,13.492,NaN
> 20261003155948,2,424.614,13.492,NaN
> 20261003155949,2,424.614,13.492,NaN
> 20261003155950,2,424.614,13.492,0.216
> 20261003155951,2,424.614,13.492,NaN
> 20261003155952,2,424.614,13.500,NaN
> 20261003155953,2,424.644,13.500,NaN
> 20261003155954,2,424.644,13.500,NaN
> 20261003155955,2,424.644,13.500,0.216
> 20261003155956,2,424.644,13.519,NaN
> 20261003155957,2,424.608,13.519,NaN
> 20261003155958,2,424.608,13.519,NaN
> 20261003155959,2,424.608,13.519,NaN
> 20261003160000,2,424.608,13.519,0.216
> 20261003160001,2,424.621,13.527,NaN
> 20261003160002,2,424.621,13.527,NaN
> 20261003160003,2,424.621,13.527,NaN
> 20261003160004,2,424.621,13.527,NaN
> 20261003160005,2,424.621,13.524,0.216
> 20261003160006,2,424.615,13.524,NaN
> 20261003160007,2,424.615,13.524,NaN
> 20261003160008,2,424.615,13.524,NaN
> 20261003160009,2,424.615,13.516,NaN
> 20261003160010,2,424.588,13.516,0.215
> 20261003160011,2,424.588,13.516,NaN
> 20261003160012,2,424.588,13.516,NaN
> 20261003160013,2,424.588,13.516,NaN
> 20261003160014,2,424.588,13.507,NaN
> 20261003160015,2,424.473,13.507,0.212
> 20261003160016,2,424.473,13.507,NaN
> 20261003160017,2,424.473,13.507,NaN
> 20261003160018,2,424.473,13.561,NaN
> 20261003160019,2,424.584,13.561,NaN
> 20261003160020,1,424.584,13.561,0.212
> 20261003160021,1,424.584,13.561,NaN
> 20261003160022,1,424.584,13.561,NaN
> 20261003160023,1,424.584,13.533,NaN
> 20261003160024,1,424.625,13.533,NaN
> 20261003160025,1,424.625,13.533,0.212
> 20261003160026,1,424.625,13.533,NaN
> 20261003160027,1,424.625,13.502,NaN
> 20261003160028,1,424.689,13.502,NaN
> 20261003160029,1,424.689,13.502,NaN
> 20261003160030,1,424.689,13.502,0.213
> 20261003160031,1,424.689,13.490,NaN
> 20261003160032,1,424.667,13.490,NaN
> 20261003160033,1,424.667,13.490,NaN
> 20261003160034,1,424.667,13.490,NaN
> 20261003160035,1,424.667,13.490,0.213
> 20261003160036,1,424.667,13.481,NaN
> 20261003160037,1,424.723,13.481,NaN
> 20261003160038,1,424.723,13.481,NaN
> 20261003160039,1,424.723,13.481,NaN
> 20261003160040,1,424.723,13.479,0.212
> 20261003160041,1,424.645,13.479,NaN
> 20261003160042,1,424.645,13.479,NaN
> 20261003160043,1,424.645,13.479,NaN
> 20261003160044,1,424.645,13.483,NaN
> 20261003160045,1,424.738,13.483,0.217
> 20261003160046,1,424.738,13.483,NaN
> 20261003160047,1,424.738,13.483,NaN
> 20261003160048,1,424.738,13.483,NaN
> 20261003160049,NaN,424.738,13.472,NaN
> 20261003160050,NaN,424.714,13.472,0.216
> 20261003160051,NaN,424.714,13.472,NaN
> 20261003160052,NaN,424.714,13.472,NaN
> 20261003160053,NaN,424.714,13.402,NaN
> 20261003160054,NaN,424.682,13.402,NaN
> 20261003160055,NaN,424.682,13.402,0.215
> 20261003160056,NaN,424.682,13.402,NaN
> 20261003160057,NaN,424.682,13.472,NaN
> 20261003160058,NaN,424.763,13.472,NaN
> 20261003160059,9,424.763,13.472,NaN
> 20261003160100,9,424.763,13.472,0.216
> 20261003160101,9,424.763,13.472,NaN
> 20261003160102,9,424.763,13.476,NaN
> 20261003160103,9,425.284,13.476,NaN
> 20261003160104,9,425.284,13.476,NaN
> 20261003160105,9,425.284,13.476,0.215
> 20261003160106,9,425.284,13.499,NaN
> 20261003160107,9,426.449,13.499,NaN
> 20261003160108,9,426.449,13.499,NaN
> 20261003160109,9,426.449,13.499,NaN
> 20261003160110,9,426.449,13.499,0.215
> 20261003160111,9,426.986,13.556,NaN
> 20261003160112,9,426.986,13.556,NaN
> 20261003160113,9,426.986,13.556,NaN
> 20261003160114,9,426.986,13.556,NaN
> 20261003160115,9,426.986,13.588,0.215
> 20261003160116,9,427.032,13.588,NaN
> 20261003160117,9,427.032,13.588,NaN
> 20261003160118,9,427.032,13.588,NaN
> 20261003160119,9,427.032,13.621,NaN
> 20261003160120,9,427.070,13.621,0.217
> 20261003160121,9,427.070,13.621,NaN
> 20261003160122,9,427.070,13.621,NaN
> 20261003160123,9,427.070,13.621,NaN
> 20261003160124,9,427.070,13.609,NaN
> 20261003160125,9,426.986,13.609,0.217
> 20261003160126,9,426.986,13.609,NaN
> 20261003160127,9,426.986,13.609,NaN
> 20261003160128,9,426.986,13.584,NaN
> 20261003160129,9,426.982,13.584,NaN
> 20261003160130,9,426.982,13.584,0.217
> 20261003160131,9,426.982,13.584,NaN
> 20261003160132,9,426.982,13.584,NaN
> 20261003160133,8,426.982,13.598,NaN
> 20261003160134,8,426.968,13.598,NaN
> 20261003160135,8,426.968,13.598,0.217
> 20261003160136,8,426.968,13.598,NaN
> 20261003160137,8,426.968,13.603,NaN
> 20261003160138,8,426.961,13.603,NaN
> 20261003160139,8,426.961,13.603,NaN
> 20261003160140,8,426.961,13.603,0.216
> 20261003160141,8,426.961,13.603,NaN
> 20261003160142,8,426.961,13.607,NaN
> 20261003160143,8,426.460,13.607,NaN
> 20261003160144,8,426.460,13.607,NaN
> 20261003160145,8,426.460,13.607,0.216
> 20261003160146,8,426.460,13.571,NaN
> 20261003160147,8,426.175,13.571,NaN
> 20261003160148,8,426.175,13.571,NaN
> 20261003160149,8,426.175,13.571,NaN
> 20261003160150,8,426.175,13.568,0.216
> 20261003160151,8,426.148,13.568,NaN
> 20261003160152,8,426.148,13.568,NaN
> 20261003160153,8,426.148,13.568,NaN
> 20261003160154,8,426.148,13.568,NaN
> 20261003160155,8,426.148,13.583,0.218
> 20261003160156,8,426.383,13.583,NaN
> 20261003160157,8,426.383,13.583,NaN
> 20261003160158,8,426.383,13.583,NaN
> 20261003160159,8,426.383,13.511,NaN
> 20261003160200,8,426.093,13.511,0.217
> 20261003160201,8,426.093,13.511,NaN
> 20261003160202,8,426.093,13.511,NaN
> 20261003160203,8,426.093,13.501,NaN
> 20261003160204,8,426.085,13.501,NaN
> 20261003160205,8,426.085,13.501,0.219
> 20261003160206,8,426.085,13.501,NaN
> 20261003160207,7,426.085,13.501,NaN
> 20261003160208,7,426.085,13.521,NaN
> 20261003160209,7,426.070,13.521,NaN
> 20261003160210,7,426.070,13.521,0.218
> 20261003160211,7,426.070,13.521,NaN
> 20261003160212,7,426.070,13.523,NaN
> 20261003160213,7,425.963,13.523,NaN
> 20261003160214,7,425.963,13.523,NaN
> 20261003160215,7,425.963,13.523,0.218
> 20261003160216,7,425.963,13.523,NaN
> 20261003160217,7,425.963,13.492,NaN
> 20261003160218,7,425.342,13.492,NaN
> 20261003160219,7,425.342,13.492,NaN
> 20261003160220,7,425.342,13.492,0.218
> 20261003160221,7,425.342,13.494,NaN
> 20261003160222,7,425.212,13.494,NaN
> 20261003160223,7,425.212,13.494,NaN
> 20261003160224,7,425.212,13.494,NaN
> 20261003160225,7,425.212,13.486,0.218
> 20261003160226,7,425.232,13.486,NaN
> 20261003160227,7,425.232,13.486,NaN
> 20261003160228,7,425.232,13.486,NaN
> 20261003160229,7,425.232,13.486,NaN
> 20261003160230,7,425.232,13.494,0.218
> 20261003160231,7,425.175,13.494,NaN
> 20261003160232,7,425.175,13.494,NaN
> 20261003160233,7,425.175,13.494,NaN
> 20261003160234,7,425.175,13.466,NaN
> 20261003160235,7,425.112,13.466,0.218
> 20261003160236,7,425.112,13.466,NaN
> 20261003160237,7,425.112,13.466,NaN
> 20261003160238,7,425.112,13.481,NaN
> 20261003160239,6,425.169,13.481,NaN
> 20261003160240,6,425.169,13.481,0.218
> 20261003160241,6,425.169,13.481,NaN
> 20261003160242,6,425.169,13.481,NaN
> 20261003160243,6,425.169,13.482,NaN
> 20261003160244,6,425.134,13.482,NaN
> 20261003160245,6,425.134,13.482,0.217
> 20261003160246,6,425.134,13.482,NaN
> 20261003160247,6,425.134,13.495,NaN
> 20261003160248,6,424.927,13.495,NaN
> 20261003160249,6,424.927,13.495,NaN
> 20261003160250,6,424.927,13.495,0.218
> 20261003160251,6,424.927,13.495,NaN
> 20261003160252,6,424.927,13.524,NaN
> 20261003160253,6,424.939,13.524,NaN
> 20261003160254,6,424.939,13.524,NaN
> 20261003160255,6,424.939,13.524,0.218
> 20261003160256,6,424.939,13.540,NaN
> 20261003160257,6,424.888,13.540,NaN
> 20261003160258,6,424.888,13.540,NaN
> 20261003160259,6,424.888,13.540,NaN
> 20261003160300,6,424.888,13.540,0.216
> 20261003160301,6,424.888,13.524,NaN
> 20261003160302,6,424.827,13.524,NaN
> 20261003160303,6,424.827,13.524,NaN
> 20261003160304,6,424.827,13.524,NaN
> 20261003160305,6,424.827,13.554,0.216
> 20261003160306,6,424.871,13.554,NaN
> 20261003160307,6,424.871,13.554,NaN
> 20261003160308,6,424.871,13.554,NaN
> 20261003160309,6,424.871,13.554,NaN
> 20261003160310,6,424.871,13.557,0.215
> 20261003160311,5,424.917,13.557,NaN
> 20261003160312,5,424.917,13.557,NaN
> 20261003160313,5,424.917,13.557,NaN
> 20261003160314,5,424.917,13.569,NaN
> 20261003160315,5,424.877,13.569,0.216
> 20261003160316,5,424.877,13.569,NaN
> 20261003160317,5,424.877,13.569,NaN
> 20261003160318,5,424.877,13.569,NaN
> 20261003160319,5,424.877,13.563,NaN
> 20261003160320,5,424.673,13.563,0.215
> 20261003160321,5,424.673,13.563,NaN
> 20261003160322,5,424.673,13.563,NaN
> 20261003160323,5,424.673,13.569,NaN
> 20261003160324,5,424.692,13.569,NaN
> 20261003160325,5,424.692,13.569,0.215
> 20261003160326,5,424.692,13.569,NaN
> 20261003160327,5,424.692,13.572,NaN
> 20261003160328,5,424.658,13.572,NaN
> 20261003160329,5,424.658,13.572,NaN
> 20261003160330,5,424.658,13.572,0.215
> 20261003160331,5,424.658,13.572,NaN
> 20261003160332,5,424.658,13.564,NaN
> 20261003160333,5,424.670,13.564,NaN
> 20261003160334,5,424.670,13.564,NaN
> 20261003160335,5,424.670,13.564,0.213
> 20261003160336,5,424.670,13.568,NaN
> 20261003160337,5,424.643,13.568,NaN
> 20261003160338,5,424.643,13.568,NaN
> 20261003160339,5,424.643,13.568,NaN
> 20261003160340,5,424.643,13.568,0.213
> 20261003160341,5,424.643,13.592,NaN
> 20261003160342,4,424.702,13.592,NaN
> 20261003160343,4,424.702,13.592,NaN
> 20261003160344,4,424.702,13.592,NaN
> 20261003160345,4,424.702,13.587,0.214
> 20261003160346,4,424.655,13.587,NaN
> 20261003160347,4,424.655,13.587,NaN
> 20261003160348,4,424.655,13.587,NaN
> 20261003160349,4,424.655,13.587,NaN
> 20261003160350,4,424.655,13.575,0.213
> 20261003160351,4,424.497,13.575,NaN
> 20261003160352,4,424.497,13.575,NaN
> 20261003160353,4,424.497,13.575,NaN
> 20261003160354,4,424.497,13.570,NaN
> 20261003160355,4,424.504,13.570,0.213
> 20261003160356,4,424.504,13.570,NaN
> 20261003160357,4,424.504,13.570,NaN
> 20261003160358,4,424.504,13.570,NaN
> 20261003160359,4,424.505,13.569,NaN
> 20261003160400,4,424.505,13.569,0.215
> 20261003160401,4,424.505,13.569,NaN
> 20261003160402,4,424.505,13.569,NaN
> 20261003160403,4,424.505,13.562,NaN
> 20261003160404,4,424.570,13.562,NaN
> 20261003160405,4,424.570,13.562,0.214
> 20261003160406,4,424.570,13.562,NaN
> 20261003160407,4,424.570,13.577,NaN
> 20261003160408,4,424.820,13.577,NaN
> 20261003160409,4,424.820,13.577,NaN
> 20261003160410,4,424.820,13.577,0.215
> 20261003160411,4,424.820,13.577,NaN
> 20261003160412,4,424.820,13.514,NaN
> 20261003160413,4,424.678,13.514,NaN
> 20261003160414,4,424.678,13.514,NaN
> 20261003160415,3,424.678,13.514,0.215
> 20261003160416,3,424.678,13.533,NaN
> 20261003160417,3,424.690,13.533,NaN
> 20261003160418,3,424.690,13.533,NaN
> 20261003160419,3,424.690,13.533,NaN
> 20261003160420,3,424.690,13.536,0.216
> 20261003160421,3,424.590,13.536,NaN
> 20261003160422,3,424.590,13.536,NaN
> 20261003160423,3,424.590,13.536,NaN
> 20261003160424,3,424.590,13.536,NaN
> 20261003160425,3,424.590,13.554,0.216
> 20261003160426,3,424.588,13.554,NaN
> 20261003160427,3,424.588,13.554,NaN
> 20261003160428,3,424.588,13.554,NaN
> 20261003160429,3,424.588,13.558,NaN
> 20261003160430,3,424.552,13.558,0.214
> 20261003160431,3,424.552,13.558,NaN
> 20261003160432,3,424.552,13.558,NaN
> 20261003160433,3,424.552,13.555,NaN
> 20261003160434,3,424.588,13.555,NaN
> 20261003160435,3,424.588,13.555,0.214
> 20261003160436,3,424.588,13.555,NaN
> 20261003160437,3,424.588,13.555,NaN
> 20261003160438,3,424.588,13.574,NaN
> 20261003160439,3,424.649,13.574,NaN
> 20261003160440,3,424.649,13.574,0.216
> 20261003160441,3,424.649,13.574,NaN
> 20261003160442,3,424.649,13.540,NaN
> 20261003160443,3,424.534,13.540,NaN
> 20261003160444,3,424.534,13.540,NaN
> 20261003160445,2,424.534,13.540,0.217
> 20261003160446,2,424.534,13.540,NaN
> 20261003160447,2,424.534,13.521,NaN
> 20261003160448,2,424.525,13.521,NaN
> 20261003160449,2,424.525,13.521,NaN
> 20261003160450,2,424.525,13.521,0.215
> 20261003160451,2,424.525,13.546,NaN
> 20261003160452,2,424.522,13.546,NaN
> 20261003160453,2,424.522,13.546,NaN
> 20261003160454,2,424.522,13.546,NaN
> 20261003160455,2,424.522,13.546,0.216
> 20261003160456,2,424.522,13.543,NaN
> 20261003160457,2,424.564,13.543,NaN
> 20261003160458,2,424.564,13.543,NaN
> 20261003160459,2,424.564,13.543,NaN
> 20261003160500,2,424.564,13.550,0.216
> 20261003160501,2,424.539,13.550,NaN
> 20261003160502,2,424.539,13.550,NaN
> 20261003160503,2,424.539,13.550,NaN
> 20261003160504,2,424.539,13.537,NaN
> 20261003160505,2,424.531,13.537,0.216
> 20261003160506,2,424.531,13.537,NaN
> 20261003160507,2,424.531,13.537,NaN
> 20261003160508,2,424.531,13.537,NaN
> 20261003160509,2,424.531,13.554,NaN
> 20261003160510,2,424.507,13.554,0.216
> 20261003160511,2,424.507,13.554,NaN
> 20261003160512,2,424.507,13.554,NaN
> 20261003160513,2,424.507,13.556,NaN
> 20261003160514,2,424.425,13.556,NaN
> 20261003160515,2,424.425,13.556,0.213
> 20261003160516,2,424.425,13.556,NaN
> 20261003160517,2,424.425,13.556,NaN
> 20261003160518,2,424.425,13.611,NaN
> 20261003160519,1,424.523,13.611,NaN
> 20261003160520,1,424.523,13.611,0.212
> 20261003160521,1,424.523,13.611,NaN
> 20261003160522,1,424.523,13.598,NaN
> 20261003160523,1,424.487,13.598,NaN
> 20261003160524,1,424.487,13.598,NaN
> 20261003160525,1,424.487,13.598,0.212
> 20261003160526,1,424.487,13.590,NaN
> 20261003160527,1,424.512,13.590,NaN
> 20261003160528,1,424.512,13.590,NaN
> 20261003160529,1,424.512,13.590,NaN
> 20261003160530,1,424.512,13.590,0.212
> 20261003160531,1,424.512,13.590,NaN
> 20261003160532,1,424.516,13.590,NaN
> 20261003160533,1,424.516,13.590,NaN
> 20261003160534,1,424.516,13.590,NaN
> 20261003160535,1,424.516,13.580,0.212
> 20261003160536,1,424.513,13.580,NaN
> 20261003160537,1,424.513,13.580,NaN
> 20261003160538,1,424.513,13.580,NaN
> 20261003160539,1,424.513,13.580,NaN
> 20261003160540,1,424.513,13.571,0.212
> 20261003160541,1,424.525,13.571,NaN
> 20261003160542,1,424.525,13.571,NaN
> 20261003160543,1,424.525,13.571,NaN
> 20261003160544,1,424.525,13.611,NaN
> 20261003160545,1,424.845,13.611,0.216
> 20261003160546,1,424.845,13.611,NaN
> 20261003160547,1,424.845,13.611,NaN
> 20261003160548,1,424.845,13.611,NaN
> 20261003160549,NaN,424.845,13.541,NaN
> 20261003160550,NaN,424.471,13.541,0.215
> 20261003160551,NaN,424.471,13.541,NaN
> 20261003160552,NaN,424.471,13.541,NaN
> 20261003160553,NaN,424.471,13.503,NaN
> 20261003160554,NaN,424.540,13.503,NaN
> 20261003160555,NaN,424.540,13.503,0.216
> 20261003160556,NaN,424.540,13.503,NaN
> 20261003160557,9,424.540,13.503,NaN
> 20261003160558,9,424.540,13.517,NaN
> 20261003160559,9,424.744,13.517,NaN
> 20261003160600,9,424.744,13.517,0.215
> 20261003160601,9,424.744,13.517,NaN
> 20261003160602,9,424.744,13.542,NaN
> 20261003160603,9,425.234,13.542,NaN
> 20261003160604,9,425.234,13.542,NaN
> 20261003160605,9,425.234,13.542,0.214
> 20261003160606,9,425.234,13.542,NaN
> 20261003160607,9,425.234,13.551,NaN
> 20261003160608,9,427.078,13.551,NaN
> 20261003160609,9,427.078,13.551,NaN
> 20261003160610,9,427.078,13.551,0.216
> 20261003160611,9,427.078,13.601,NaN
> 20261003160612,9,427.459,13.601,NaN
> 20261003160613,9,427.459,13.601,NaN
> 20261003160614,9,427.459,13.601,NaN
> 20261003160615,9,427.459,13.632,0.214
> 20261003160616,9,427.463,13.632,NaN
> 20261003160617,9,427.463,13.632,NaN
> 20261003160618,9,427.463,13.632,NaN
> 20261003160619,9,427.463,13.632,NaN
> 20261003160620,9,427.463,13.659,0.217
> 20261003160621,9,427.641,13.659,NaN
> 20261003160622,9,427.641,13.659,NaN
> 20261003160623,9,427.641,13.659,NaN
> 20261003160624,9,427.641,13.615,NaN
> 20261003160625,9,427.457,13.615,0.217
> 20261003160626,9,427.457,13.615,NaN
> 20261003160627,9,427.457,13.615,NaN
> 20261003160628,9,427.457,13.616,NaN
> 20261003160629,9,427.460,13.616,NaN
> 20261003160630,9,427.460,13.616,0.216
> 20261003160631,9,427.460,13.616,NaN
> 20261003160632,9,427.460,13.616,NaN
> 20261003160633,8,427.460,13.631,NaN
> 20261003160634,8,427.476,13.631,NaN
> 20261003160635,8,427.476,13.631,0.216
> 20261003160636,8,427.476,13.631,NaN
> 20261003160637,8,427.476,13.635,NaN
> 20261003160638,8,427.514,13.635,NaN
> 20261003160639,8,427.514,13.635,NaN
> 20261003160640,8,427.514,13.635,0.216
> 20261003160641,8,427.514,13.629,NaN
> 20261003160642,8,426.986,13.629,NaN
> 20261003160643,8,426.986,13.629,NaN
> 20261003160644,8,426.986,13.629,NaN
> 20261003160645,8,426.986,13.629,0.215
> 20261003160646,8,426.986,13.608,NaN
> 20261003160647,8,426.824,13.608,NaN
> 20261003160648,8,426.824,13.608,NaN
> 20261003160649,8,426.824,13.608,NaN
> 20261003160650,8,426.824,13.604,0.215
> 20261003160651,8,426.822,13.604,NaN
> 20261003160652,8,426.822,13.604,NaN
> 20261003160653,8,426.822,13.604,NaN
> 20261003160654,8,426.822,13.604,NaN
> 20261003160655,8,426.822,13.609,0.218
> 20261003160656,8,426.953,13.609,NaN
> 20261003160657,8,426.953,13.609,NaN
> 20261003160658,8,426.953,13.609,NaN
> 20261003160659,8,426.953,13.543,NaN
> 20261003160700,8,426.837,13.543,0.217
> 20261003160701,8,426.837,13.543,NaN
> 20261003160702,8,426.837,13.543,NaN
> 20261003160703,8,426.837,13.543,NaN
> 20261003160704,8,426.837,13.564,NaN
> 20261003160705,8,426.849,13.564,0.217
> 20261003160706,8,426.849,13.564,NaN
> 20261003160707,7,426.849,13.564,NaN
> 20261003160708,7,426.849,13.563,NaN
> 20261003160709,7,426.804,13.563,NaN
> 20261003160710,7,426.804,13.563,0.218
> 20261003160711,7,426.804,13.563,NaN
> 20261003160712,7,426.804,13.563,NaN
> 20261003160713,7,426.804,13.564,NaN
> 20261003160714,7,426.272,13.564,NaN
> 20261003160715,7,426.272,13.564,0.217
> 20261003160716,7,426.272,13.564,NaN
> 20261003160717,7,426.272,13.534,NaN
> 20261003160718,7,425.953,13.534,NaN
> 20261003160719,7,425.953,13.534,NaN
> 20261003160720,7,425.953,13.534,0.217
> 20261003160721,7,425.953,13.534,NaN
> 20261003160722,7,426.005,13.547,NaN
> 20261003160723,7,426.005,13.547,NaN
> 20261003160724,7,426.005,13.547,NaN
> 20261003160725,7,426.005,13.547,0.218
> 20261003160726,7,426.005,13.555,NaN
> 20261003160727,7,426.129,13.555,NaN
> 20261003160728,7,426.129,13.555,NaN
> 20261003160729,7,426.129,13.555,NaN
> 20261003160730,7,426.129,13.535,0.218
> 20261003160731,7,426.107,13.535,NaN
> 20261003160732,7,426.107,13.535,NaN
> 20261003160733,7,426.107,13.535,NaN
> 20261003160734,7,426.107,13.535,NaN
> 20261003160735,7,426.107,13.539,0.218
> 20261003160736,7,426.195,13.539,NaN
> 20261003160737,6,426.195,13.539,NaN
> 20261003160738,6,426.195,13.539,NaN
> 20261003160739,6,426.195,13.536,NaN
> 20261003160740,6,426.227,13.536,0.218
> 20261003160741,6,426.227,13.536,NaN
> 20261003160742,6,426.227,13.536,NaN
> 20261003160743,6,426.227,13.536,NaN
> 20261003160744,6,426.227,13.542,NaN
> 20261003160745,6,425.957,13.542,0.218
> 20261003160746,6,425.957,13.542,NaN
> 20261003160747,6,425.957,13.542,NaN
> 20261003160748,6,425.957,13.565,NaN
> 20261003160749,6,425.709,13.565,NaN
> 20261003160750,6,425.709,13.565,0.216
> 20261003160751,6,425.709,13.565,NaN
> 20261003160752,6,425.709,13.569,NaN
> 20261003160753,6,425.731,13.569,NaN
> 20261003160754,6,425.731,13.569,NaN
> 20261003160755,6,425.731,13.569,0.217
> 20261003160756,6,425.731,13.569,NaN
> 20261003160757,6,425.731,13.575,NaN
> 20261003160758,6,425.676,13.575,NaN
> 20261003160759,6,425.676,13.575,NaN
> 20261003160800,6,425.676,13.575,0.216
> 20261003160801,6,425.676,13.580,NaN
> 20261003160802,6,425.657,13.580,NaN
> 20261003160803,6,425.657,13.580,NaN
> 20261003160804,6,425.657,13.580,NaN
> 20261003160805,6,425.657,13.580,0.216
> 20261003160806,6,425.726,13.598,NaN
> 20261003160807,6,425.726,13.598,NaN
> 20261003160808,6,425.726,13.598,NaN
> 20261003160809,6,425.726,13.598,NaN
> 20261003160810,5,425.726,13.594,0.216
> 20261003160811,5,425.697,13.594,NaN
> 20261003160812,5,425.697,13.594,NaN
> 20261003160813,5,425.697,13.594,NaN
> 20261003160814,5,425.697,13.594,NaN
> 20261003160815,5,425.339,13.594,0.215
> 20261003160816,5,425.339,13.594,NaN
> 20261003160817,5,425.339,13.594,NaN
> 20261003160818,5,425.339,13.594,NaN
> 20261003160819,5,425.339,13.598,NaN
> 20261003160820,5,425.103,13.598,0.215
> 20261003160821,5,425.103,13.598,NaN
> 20261003160822,5,425.103,13.598,NaN
> 20261003160823,5,425.103,13.593,NaN
> 20261003160824,5,425.139,13.593,NaN
> 20261003160825,5,425.139,13.593,0.216
> 20261003160826,5,425.139,13.593,NaN
> 20261003160827,5,425.139,13.593,NaN
> 20261003160828,5,425.139,13.586,NaN
> 20261003160829,5,425.131,13.586,NaN
> 20261003160830,5,425.131,13.586,0.216
> 20261003160831,5,425.131,13.586,NaN
> 20261003160832,5,425.131,13.589,NaN
> 20261003160833,5,425.089,13.589,NaN
> 20261003160834,5,425.089,13.589,NaN
> 20261003160835,5,425.089,13.589,0.215
> 20261003160836,5,425.089,13.589,NaN
> 20261003160837,5,425.089,13.594,NaN
> 20261003160838,5,425.130,13.594,NaN
> 20261003160839,5,425.130,13.594,NaN
> 20261003160840,5,425.130,13.594,0.214
> 20261003160841,4,425.130,13.608,NaN
> 20261003160842,4,425.175,13.608,NaN
> 20261003160843,4,425.175,13.608,NaN
> 20261003160844,4,425.175,13.608,NaN
> 20261003160845,4,425.175,13.608,0.211
> 20261003160846,4,425.175,13.605,NaN
> 20261003160847,4,425.015,13.605,NaN
> 20261003160848,4,425.015,13.605,NaN
> 20261003160849,4,425.015,13.605,NaN
> 20261003160850,4,425.015,13.560,0.213
> 20261003160851,4,424.905,13.560,NaN
> 20261003160852,4,424.905,13.560,NaN
> 20261003160853,4,424.905,13.560,NaN
> 20261003160854,4,424.905,13.540,NaN
> 20261003160855,4,424.881,13.540,0.213
> 20261003160856,4,424.881,13.540,NaN
> 20261003160857,4,424.881,13.540,NaN
> 20261003160858,4,424.881,13.540,NaN
> 20261003160859,4,424.881,13.534,NaN
> 20261003160900,4,424.884,13.534,0.213
> 20261003160901,4,424.884,13.534,NaN
> 20261003160902,4,424.884,13.534,NaN
> 20261003160903,4,424.884,13.527,NaN
> 20261003160904,4,424.880,13.527,NaN
> 20261003160905,4,424.880,13.527,0.216
> 20261003160906,4,424.880,13.527,NaN
> 20261003160907,4,424.880,13.518,NaN
> 20261003160908,4,424.838,13.518,NaN
> 20261003160909,4,424.838,13.518,NaN
> 20261003160910,4,424.838,13.518,0.216
> 20261003160911,4,424.838,13.518,NaN
> 20261003160912,4,424.838,13.460,NaN
> 20261003160913,3,424.857,13.460,NaN
> 20261003160914,3,424.857,13.460,NaN
> 20261003160915,3,424.857,13.460,0.216
> 20261003160916,3,424.857,13.486,NaN
> 20261003160917,3,424.728,13.486,NaN
> 20261003160918,3,424.728,13.486,NaN
> 20261003160919,3,424.728,13.486,NaN
> 20261003160920,3,424.728,13.486,0.215
> 20261003160921,3,424.728,13.509,NaN
> 20261003160922,3,424.673,13.509,NaN
> 20261003160923,3,424.673,13.509,NaN
> 20261003160924,3,424.673,13.509,NaN
> 20261003160925,3,424.673,13.518,0.215
> 20261003160926,3,424.665,13.518,NaN
> 20261003160927,3,424.665,13.518,NaN
> 20261003160928,3,424.665,13.518,NaN
> 20261003160929,3,424.665,13.518,NaN
> 20261003160930,3,424.665,13.531,0.214
> 20261003160931,3,424.580,13.531,NaN
> 20261003160932,3,424.580,13.531,NaN
> 20261003160933,3,424.580,13.531,NaN
> 20261003160934,3,424.580,13.524,NaN
> 20261003160935,3,424.678,13.524,0.214
> 20261003160936,3,424.678,13.524,NaN
> 20261003160937,3,424.678,13.524,NaN
> 20261003160938,3,424.678,13.534,NaN
> 20261003160939,3,424.809,13.534,NaN
> 20261003160940,3,424.809,13.534,0.216
> 20261003160941,3,424.809,13.534,NaN
> 20261003160942,3,424.809,13.534,NaN
> 20261003160943,3,424.809,13.484,NaN
> 20261003160944,3,424.623,13.484,NaN
> 20261003160945,3,424.623,13.484,0.217
> 20261003160946,2,424.623,13.484,NaN
> 20261003160947,2,424.623,13.495,NaN
> 20261003160948,2,424.623,13.495,NaN
> 20261003160949,2,424.565,13.495,NaN
> 20261003160950,2,424.565,13.495,0.216
> 20261003160951,2,424.565,13.495,NaN
> 20261003160952,2,424.565,13.490,NaN
> 20261003160953,2,424.639,13.490,NaN
> 20261003160954,2,424.639,13.490,NaN
> 20261003160955,2,424.639,13.490,0.216
> 20261003160956,2,424.639,13.503,NaN
> 20261003160957,2,424.585,13.503,NaN
> 20261003160958,2,424.585,13.503,NaN
> 20261003160959,2,424.585,13.503,NaN
> 20261003161000,2,424.585,13.503,0.217
> 20261003161001,2,424.585,13.495,NaN
> 20261003161002,2,424.613,13.495,NaN
> 20261003161003,2,424.613,13.495,NaN
> 20261003161004,2,424.613,13.495,NaN
> 20261003161005,2,424.613,13.499,0.216
> 20261003161006,2,424.575,13.499,NaN
> 20261003161007,2,424.575,13.499,NaN
> 20261003161008,2,424.575,13.499,NaN
> 20261003161009,2,424.575,13.496,NaN
> 20261003161010,2,424.619,13.496,0.213
> 20261003161011,2,424.619,13.496,NaN
> 20261003161012,2,424.619,13.496,NaN
> 20261003161013,2,424.619,13.496,NaN
> 20261003161014,2,424.619,13.500,NaN
> 20261003161015,2,424.582,13.500,0.213
> 20261003161016,1,424.582,13.500,NaN
> 20261003161017,1,424.582,13.500,NaN
> 20261003161018,1,424.582,13.556,NaN
> 20261003161019,1,424.555,13.556,NaN
> 20261003161020,1,424.555,13.556,0.214
> 20261003161021,1,424.555,13.556,NaN
> 20261003161022,1,424.555,13.583,NaN
> 20261003161023,1,424.556,13.583,NaN
> 20261003161024,1,424.556,13.583,NaN
> 20261003161025,1,424.556,13.583,0.212
> 20261003161026,1,424.556,13.583,NaN
> 20261003161027,1,424.556,13.576,NaN
> 20261003161028,1,424.550,13.576,NaN
> 20261003161029,1,424.550,13.576,NaN
> 20261003161030,1,424.550,13.576,0.212
> 20261003161031,1,424.550,13.579,NaN
> 20261003161032,1,424.559,13.579,NaN
> 20261003161033,1,424.559,13.579,NaN
> 20261003161034,1,424.559,13.579,NaN
> 20261003161035,1,424.559,13.588,0.212
> 20261003161036,1,424.568,13.588,NaN
> 20261003161037,1,424.568,13.588,NaN
> 20261003161038,1,424.568,13.588,NaN
> 20261003161039,1,424.568,13.588,NaN
> 20261003161040,1,424.568,13.568,0.211
> 20261003161041,1,424.553,13.568,NaN
> 20261003161042,1,424.553,13.568,NaN
> 20261003161043,1,424.553,13.568,NaN
> 20261003161044,1,424.553,13.579,NaN
> 20261003161045,1,424.778,13.579,0.215
> 20261003161046,1,424.778,13.579,NaN
> 20261003161047,1,424.778,13.579,NaN
> 20261003161048,1,424.778,13.579,NaN
> 20261003161049,NaN,424.778,13.504,NaN
> 20261003161050,NaN,424.525,13.504,0.215
> 20261003161051,NaN,424.525,13.504,NaN
> 20261003161052,NaN,424.525,13.504,NaN
> 20261003161053,NaN,424.525,13.478,NaN
> 20261003161054,NaN,424.615,13.478,NaN
> 20261003161055,NaN,424.615,13.478,0.215
> 20261003161056,NaN,424.615,13.478,NaN
> 20261003161057,9,424.615,13.478,NaN
> 20261003161058,9,425.293,13.494,NaN
> 20261003161059,9,425.293,13.494,NaN
> 20261003161100,9,425.293,13.494,0.215
> 20261003161101,9,425.293,13.494,NaN
> 20261003161102,9,425.293,13.552,NaN
> 20261003161103,9,426.283,13.552,NaN
> 20261003161104,9,426.283,13.552,NaN
> 20261003161105,9,426.283,13.552,0.215
> 20261003161106,9,426.283,13.583,NaN
> 20261003161107,9,427.674,13.583,NaN
> 20261003161108,9,427.674,13.583,NaN
> 20261003161109,9,427.674,13.583,NaN
> 20261003161110,9,427.674,13.583,0.214
> 20261003161111,9,427.674,13.631,NaN
> 20261003161112,9,427.820,13.631,NaN
> 20261003161113,9,427.820,13.631,NaN
> 20261003161114,9,427.820,13.631,NaN
> 20261003161115,9,427.820,13.635,0.216
> 20261003161116,9,427.834,13.635,NaN
> 20261003161117,9,427.834,13.635,NaN
> 20261003161118,9,427.834,13.635,NaN
> 20261003161119,9,427.834,13.635,NaN
> 20261003161120,9,427.834,13.639,0.217
> 20261003161121,9,428.009,13.639,NaN
> 20261003161122,9,428.009,13.639,NaN
> 20261003161123,9,428.009,13.639,NaN
> 20261003161124,9,428.009,13.600,NaN
> 20261003161125,9,427.929,13.600,0.216
> 20261003161126,9,427.929,13.600,NaN
> 20261003161127,9,427.929,13.600,NaN
> 20261003161128,9,427.929,13.600,NaN
> 20261003161129,9,427.941,13.619,NaN
> 20261003161130,9,427.941,13.619,0.217
> 20261003161131,9,427.941,13.619,NaN
> 20261003161132,9,427.941,13.619,NaN
> 20261003161133,8,427.941,13.618,NaN
> 20261003161134,8,427.993,13.618,NaN
> 20261003161135,8,427.993,13.618,0.215
> 20261003161136,8,427.993,13.618,NaN
> 20261003161137,8,427.993,13.621,NaN
> 20261003161138,8,427.935,13.621,NaN
> 20261003161139,8,427.935,13.621,NaN
> 20261003161140,8,427.935,13.621,0.217
> 20261003161141,8,427.935,13.621,NaN
> 20261003161142,8,427.935,13.609,NaN
> 20261003161143,8,427.184,13.609,NaN
> 20261003161144,8,427.184,13.609,NaN
> 20261003161145,8,427.184,13.609,0.216
> 20261003161146,8,427.184,13.586,NaN
> 20261003161147,8,427.089,13.586,NaN
> 20261003161148,8,427.089,13.586,NaN
> 20261003161149,8,427.089,13.586,NaN
> 20261003161150,8,427.089,13.586,0.217
> 20261003161151,8,427.089,13.583,NaN
> 20261003161152,8,427.092,13.583,NaN
> 20261003161153,8,427.092,13.583,NaN
> 20261003161154,8,427.092,13.583,NaN
> 20261003161155,8,427.092,13.564,0.219
> 20261003161156,8,426.992,13.564,NaN
> 20261003161157,8,426.992,13.564,NaN
> 20261003161158,8,426.992,13.564,NaN
> 20261003161159,8,426.992,13.564,NaN
> 20261003161200,8,426.992,13.535,0.218
> 20261003161201,8,427.022,13.535,NaN
> 20261003161202,8,427.022,13.535,NaN
> 20261003161203,8,427.022,13.535,NaN
> 20261003161204,8,427.022,13.539,NaN
> 20261003161205,7,427.052,13.539,0.218
> 20261003161206,7,427.052,13.539,NaN
> 20261003161207,7,427.052,13.539,NaN
> 20261003161208,7,427.052,13.539,NaN
> 20261003161209,7,427.052,13.543,NaN
> 20261003161210,7,427.088,13.543,0.218
> 20261003161211,7,427.088,13.543,NaN
> 20261003161212,7,427.088,13.543,NaN
> 20261003161213,7,427.088,13.538,NaN
> 20261003161214,7,426.310,13.538,NaN
> 20261003161215,7,426.310,13.538,0.218
> 20261003161216,7,426.310,13.538,NaN
> 20261003161217,7,426.310,13.538,NaN
> 20261003161218,7,426.310,13.526,NaN
> 20261003161219,7,426.181,13.526,NaN
> 20261003161220,7,426.181,13.526,0.217
> 20261003161221,7,426.181,13.526,NaN
> 20261003161222,7,426.181,13.522,NaN
> 20261003161223,7,426.094,13.522,NaN
> 20261003161224,7,426.094,13.522,NaN
> 20261003161225,7,426.094,13.522,0.218
> 20261003161226,7,426.094,13.525,NaN
> 20261003161227,7,426.070,13.525,NaN
> 20261003161228,7,426.070,13.525,NaN
> 20261003161229,7,426.070,13.525,NaN
> 20261003161230,7,426.070,13.525,0.218
> 20261003161231,7,426.070,13.497,NaN
> 20261003161232,7,426.016,13.497,NaN
> 20261003161233,7,426.016,13.497,NaN
> 20261003161234,7,426.016,13.497,NaN
> 20261003161235,7,426.016,13.512,0.217
> 20261003161236,7,426.010,13.512,NaN
> 20261003161237,7,426.010,13.512,NaN
> 20261003161238,6,426.010,13.512,NaN
> 20261003161239,6,426.010,13.512,NaN
> 20261003161240,6,426.010,13.516,0.218
> 20261003161241,6,425.985,13.516,NaN
> 20261003161242,6,425.985,13.516,NaN
> 20261003161243,6,425.985,13.516,NaN
> 20261003161244,6,425.985,13.510,NaN
> 20261003161245,6,425.697,13.510,0.219
> 20261003161246,6,425.697,13.510,NaN
> 20261003161247,6,425.697,13.510,NaN
> 20261003161248,6,425.697,13.521,NaN
> 20261003161249,6,425.596,13.521,NaN
> 20261003161250,6,425.596,13.521,0.218
> 20261003161251,6,425.596,13.521,NaN
> 20261003161252,6,425.596,13.521,NaN
> 20261003161253,6,425.596,13.523,NaN
> 20261003161254,6,425.628,13.523,NaN
> 20261003161255,6,425.628,13.523,0.217
> 20261003161256,6,425.628,13.523,NaN
> 20261003161257,6,425.628,13.510,NaN
> 20261003161258,6,425.570,13.510,NaN
> 20261003161259,6,425.570,13.510,NaN
> 20261003161300,6,425.570,13.510,0.216
> 20261003161301,6,425.570,13.510,NaN
> 20261003161302,6,425.570,13.523,NaN
> 20261003161303,6,425.583,13.523,NaN
> 20261003161304,6,425.583,13.523,NaN
> 20261003161305,6,425.583,13.523,0.216
> 20261003161306,6,425.583,13.532,NaN
> 20261003161307,5,425.548,13.532,NaN
> 20261003161308,5,425.548,13.532,NaN
> 20261003161309,5,425.548,13.532,NaN
> 20261003161310,5,425.548,13.532,0.216
> 20261003161311,5,425.548,13.546,NaN
> 20261003161312,5,425.514,13.546,NaN
> 20261003161313,5,425.514,13.546,NaN
> 20261003161314,5,425.514,13.546,NaN
> 20261003161315,5,425.514,13.543,0.215
> 20261003161316,5,425.278,13.543,NaN
> 20261003161317,5,425.278,13.543,NaN
> 20261003161318,5,425.278,13.543,NaN
> 20261003161319,5,425.278,13.543,NaN
> 20261003161320,5,425.278,13.550,0.215
> 20261003161321,5,425.260,13.550,NaN
> 20261003161322,5,425.260,13.550,NaN
> 20261003161323,5,425.260,13.550,NaN
> 20261003161324,5,425.260,13.537,NaN
> 20261003161325,5,425.213,13.537,0.215
> 20261003161326,5,425.213,13.537,NaN
> 20261003161327,5,425.213,13.537,NaN
> 20261003161328,5,425.213,13.537,NaN
> 20261003161329,5,425.213,13.528,NaN
> 20261003161330,5,425.232,13.528,0.218
> 20261003161331,5,425.232,13.528,NaN
> 20261003161332,5,425.232,13.528,NaN
> 20261003161333,5,425.232,13.528,NaN
> 20261003161334,5,425.171,13.528,NaN
> 20261003161335,5,425.171,13.528,0.214
> 20261003161336,5,425.171,13.528,NaN
> 20261003161337,5,425.171,13.563,NaN
> 20261003161338,5,425.174,13.563,NaN
> 20261003161339,5,425.174,13.563,NaN
> 20261003161340,4,425.174,13.563,0.215
> 20261003161341,4,425.174,13.563,NaN
> 20261003161342,4,425.174,13.553,NaN
> 20261003161343,4,425.149,13.553,NaN
> 20261003161344,4,425.149,13.553,NaN
> 20261003161345,4,425.149,13.553,0.212
> 20261003161346,4,425.149,13.532,NaN
> 20261003161347,4,424.908,13.532,NaN
> 20261003161348,4,424.908,13.532,NaN
> 20261003161349,4,424.908,13.532,NaN
> 20261003161350,4,424.908,13.532,0.214
> 20261003161351,4,424.908,13.510,NaN
> 20261003161352,4,424.854,13.510,NaN
> 20261003161353,4,424.854,13.510,NaN
> 20261003161354,4,424.854,13.510,NaN
> 20261003161355,4,424.854,13.510,0.213
> 20261003161356,4,424.843,13.510,NaN
> 20261003161357,4,424.843,13.510,NaN
> 20261003161358,4,424.843,13.510,NaN
> 20261003161359,4,424.843,13.489,NaN
> 20261003161400,4,424.830,13.489,0.213
> 20261003161401,4,424.830,13.489,NaN
> 20261003161402,4,424.830,13.489,NaN
> 20261003161403,4,424.830,13.489,NaN
> 20261003161404,4,424.830,13.508,NaN
> 20261003161405,4,425.126,13.508,0.216
> 20261003161406,4,425.126,13.508,NaN
> 20261003161407,4,425.126,13.508,NaN
> 20261003161408,4,425.126,13.447,NaN
> 20261003161409,4,424.844,13.447,NaN
> 20261003161410,4,424.844,13.447,0.215
> 20261003161411,4,424.844,13.447,NaN
> 20261003161412,3,424.844,13.447,NaN
> 20261003161413,3,424.844,13.440,NaN
> 20261003161414,3,424.884,13.440,NaN
> 20261003161415,3,424.884,13.440,0.215
> 20261003161416,3,424.884,13.440,NaN
> 20261003161417,3,424.884,13.445,NaN
> 20261003161418,3,424.795,13.445,NaN
> 20261003161419,3,424.795,13.445,NaN
> 20261003161420,3,424.795,13.445,0.216
> 20261003161421,3,424.795,13.445,NaN
> 20261003161422,3,424.795,13.439,NaN
> 20261003161423,3,424.788,13.439,NaN
> 20261003161424,3,424.788,13.439,NaN
> 20261003161425,3,424.788,13.439,0.215
> 20261003161426,3,424.788,13.446,NaN
> 20261003161427,3,424.826,13.446,NaN
> 20261003161428,3,424.826,13.446,NaN
> 20261003161429,3,424.826,13.446,NaN
> 20261003161430,3,424.826,13.446,0.215
> 20261003161431,3,424.826,13.457,NaN
> 20261003161432,3,424.815,13.457,NaN
> 20261003161433,3,424.815,13.457,NaN
> 20261003161434,3,424.815,13.457,NaN
> 20261003161435,3,424.815,13.445,0.215
> 20261003161436,3,424.791,13.445,NaN
> 20261003161437,3,424.791,13.445,NaN
> 20261003161438,3,424.791,13.445,NaN
> 20261003161439,3,424.791,13.437,NaN
> 20261003161440,3,424.790,13.437,0.216
> 20261003161441,3,424.790,13.437,NaN
> 20261003161442,2,424.790,13.437,NaN
> 20261003161443,2,424.790,13.437,NaN
> 20261003161444,2,424.790,13.398,NaN
> 20261003161445,2,424.769,13.398,0.216
> 20261003161446,2,424.769,13.398,NaN
> 20261003161447,2,424.769,13.398,NaN
> 20261003161448,2,424.769,13.412,NaN
> 20261003161449,2,424.688,13.412,NaN
> 20261003161450,2,424.688,13.412,0.216
> 20261003161451,2,424.688,13.412,NaN
> 20261003161452,2,424.688,13.412,NaN
> 20261003161453,2,424.688,13.416,NaN
> 20261003161454,2,424.694,13.416,NaN
> 20261003161455,2,424.694,13.416,0.216
> 20261003161456,2,424.694,13.416,NaN
> 20261003161457,2,424.694,13.419,NaN
> 20261003161458,2,424.751,13.419,NaN
> 20261003161459,2,424.751,13.419,NaN
> 20261003161500,2,424.751,13.419,0.216
> 20261003161501,2,424.751,13.426,NaN
> 20261003161502,2,424.754,13.426,NaN
> 20261003161503,2,424.754,13.426,NaN
> 20261003161504,2,424.754,13.426,NaN
> 20261003161505,2,424.754,13.426,0.217
> 20261003161506,2,424.754,13.420,NaN
> 20261003161507,2,424.727,13.420,NaN
> 20261003161508,2,424.727,13.420,NaN
> 20261003161509,2,424.727,13.420,NaN
> 20261003161510,2,424.727,13.420,0.212
> 20261003161511,2,424.600,13.420,NaN
> 20261003161512,2,424.600,13.420,NaN
> 20261003161513,2,424.600,13.420,NaN
> 20261003161514,2,424.600,13.420,NaN
> 20261003161515,2,424.600,13.468,0.213
> 20261003161516,1,424.741,13.468,NaN
> 20261003161517,1,424.741,13.468,NaN
> 20261003161518,1,424.741,13.468,NaN
> 20261003161519,1,424.741,13.526,NaN
> 20261003161520,1,424.694,13.526,0.213
> 20261003161521,1,424.694,13.526,NaN
> 20261003161522,1,424.694,13.526,NaN
> 20261003161523,1,424.694,13.526,NaN
> 20261003161524,1,424.694,13.557,NaN
> 20261003161525,1,424.668,13.557,0.213
> 20261003161526,1,424.668,13.557,NaN
> 20261003161527,1,424.668,13.557,NaN
> 20261003161528,1,424.668,13.562,NaN
> 20261003161529,1,424.680,13.562,NaN
> 20261003161530,1,424.680,13.562,0.212
> 20261003161531,1,424.680,13.562,NaN
> 20261003161532,1,424.680,13.562,NaN
> 20261003161533,1,424.680,13.549,NaN
> 20261003161534,1,424.670,13.549,NaN
> 20261003161535,1,424.670,13.549,0.212
> 20261003161536,1,424.670,13.549,NaN
> 20261003161537,1,424.670,13.553,NaN
> 20261003161538,1,424.674,13.553,NaN
> 20261003161539,1,424.674,13.553,NaN
> 20261003161540,1,424.674,13.553,0.213
> 20261003161541,1,424.674,13.563,NaN
> 20261003161542,1,424.790,13.563,NaN
> 20261003161543,1,424.790,13.563,NaN
> 20261003161544,1,424.790,13.563,NaN
> 20261003161545,1,424.790,13.563,0.216
> 20261003161546,1,424.790,13.530,NaN
> 20261003161547,NaN,424.673,13.530,NaN
> 20261003161548,NaN,424.673,13.530,NaN
> 20261003161549,NaN,424.673,13.530,NaN
> 20261003161550,NaN,424.673,13.452,0.216
> 20261003161551,NaN,424.767,13.452,NaN
> 20261003161552,NaN,424.767,13.452,NaN
> 20261003161553,NaN,424.767,13.452,NaN
> 20261003161554,NaN,424.767,13.415,NaN
> 20261003161555,NaN,424.891,13.415,0.216
> 20261003161556,NaN,424.891,13.415,NaN
> 20261003161557,9,424.891,13.415,NaN
> 20261003161558,9,424.891,13.415,NaN
> 20261003161559,9,424.891,13.463,NaN
> 20261003161600,9,425.588,13.463,0.214
> 20261003161601,9,425.588,13.463,NaN
> 20261003161602,9,425.588,13.463,NaN
> 20261003161603,9,425.588,13.497,NaN
> 20261003161604,9,427.478,13.497,NaN
> 20261003161605,9,427.478,13.497,0.215
> 20261003161606,9,427.478,13.497,NaN
> 20261003161607,9,427.478,13.554,NaN
> 20261003161608,9,428.482,13.554,NaN
> 20261003161609,9,428.482,13.554,NaN
> 20261003161610,9,428.482,13.554,0.215
> 20261003161611,9,428.482,13.554,NaN
> 20261003161612,9,428.482,13.603,NaN
> 20261003161613,9,428.624,13.603,NaN
> 20261003161614,9,428.624,13.603,NaN
> 20261003161615,9,428.624,13.603,0.215
> 20261003161616,9,428.624,13.609,NaN
> 20261003161617,9,428.703,13.609,NaN
> 20261003161618,9,428.703,13.609,NaN
> 20261003161619,9,428.703,13.609,NaN
> 20261003161620,9,428.703,13.609,0.216
> 20261003161621,9,428.703,13.614,NaN
> 20261003161622,9,428.705,13.614,NaN
> 20261003161623,9,428.705,13.614,NaN
> 20261003161624,9,428.705,13.614,NaN
> 20261003161625,9,428.705,13.566,0.217
> 20261003161626,9,428.734,13.566,NaN
> 20261003161627,9,428.734,13.566,NaN
> 20261003161628,9,428.734,13.566,NaN
> 20261003161629,8,428.734,13.591,NaN
> 20261003161630,8,428.759,13.591,0.215
> 20261003161631,8,428.759,13.591,NaN
> 20261003161632,8,428.759,13.591,NaN
> 20261003161633,8,428.759,13.591,NaN
> 20261003161634,8,428.759,13.598,NaN
> 20261003161635,8,428.757,13.598,0.215
> 20261003161636,8,428.757,13.598,NaN
> 20261003161637,8,428.757,13.598,NaN
> 20261003161638,8,428.757,13.596,NaN
> 20261003161639,8,428.089,13.596,NaN
> 20261003161640,8,428.089,13.596,0.217
> 20261003161641,8,428.089,13.596,NaN
> 20261003161642,8,428.089,13.596,NaN
> 20261003161643,8,427.429,13.572,NaN
> 20261003161644,8,427.429,13.572,NaN
> 20261003161645,8,427.429,13.572,0.216
> 20261003161646,8,427.429,13.572,NaN
> 20261003161647,8,427.429,13.572,NaN
> 20261003161648,8,427.351,13.572,NaN
> 20261003161649,8,427.351,13.572,NaN
> 20261003161650,8,427.351,13.572,0.215
> 20261003161651,8,427.351,13.572,NaN
> 20261003161652,8,427.351,13.586,NaN
> 20261003161653,8,427.494,13.586,NaN
> 20261003161654,8,427.494,13.586,NaN
> 20261003161655,8,427.494,13.586,0.218
> 20261003161656,8,427.494,13.522,NaN
> 20261003161657,8,427.213,13.522,NaN
> 20261003161658,8,427.213,13.522,NaN
> 20261003161659,8,427.213,13.522,NaN
> 20261003161700,8,427.213,13.522,0.218
> 20261003161701,8,427.249,13.510,NaN
> 20261003161702,8,427.249,13.510,NaN
> 20261003161703,8,427.249,13.510,NaN
> 20261003161704,7,427.249,13.510,NaN
> 20261003161705,7,427.249,13.525,0.218
> 20261003161706,7,427.205,13.525,NaN
> 20261003161707,7,427.205,13.525,NaN
> 20261003161708,7,427.205,13.525,NaN
> 20261003161709,7,427.205,13.530,NaN
> 20261003161710,7,427.001,13.530,0.219
> 20261003161711,7,427.001,13.530,NaN
> 20261003161712,7,427.001,13.530,NaN
> 20261003161713,7,427.001,13.530,NaN
> 20261003161714,7,427.001,13.525,NaN
> 20261003161715,7,426.690,13.525,0.217
> 20261003161716,7,426.690,13.525,NaN
> 20261003161717,7,426.690,13.525,NaN
> 20261003161718,7,426.690,13.520,NaN
> 20261003161719,7,426.555,13.520,NaN
> 20261003161720,7,426.555,13.520,0.216
> 20261003161721,7,426.555,13.520,NaN
> 20261003161722,7,426.555,13.520,NaN
> 20261003161723,7,426.555,13.518,NaN
> 20261003161724,7,426.540,13.518,NaN
> 20261003161725,7,426.540,13.518,0.218
> 20261003161726,7,426.540,13.518,NaN
> 20261003161727,7,426.540,13.516,NaN
> 20261003161728,7,426.471,13.516,NaN
> 20261003161729,7,426.471,13.516,NaN
> 20261003161730,7,426.471,13.516,0.217
> 20261003161731,7,426.471,13.496,NaN
> 20261003161732,7,426.475,13.496,NaN
> 20261003161733,7,426.475,13.496,NaN
> 20261003161734,7,426.475,13.496,NaN
> 20261003161735,7,426.475,13.496,0.217
> 20261003161736,6,426.475,13.511,NaN
> 20261003161737,6,426.495,13.511,NaN
> 20261003161738,6,426.495,13.511,NaN
> 20261003161739,6,426.495,13.511,NaN
> 20261003161740,6,426.495,13.522,0.219
> 20261003161741,6,426.407,13.522,NaN
> 20261003161742,6,426.407,13.522,NaN
> 20261003161743,6,426.407,13.522,NaN
> 20261003161744,6,426.407,13.522,NaN
> 20261003161745,6,426.201,13.523,0.218
> 20261003161746,6,426.201,13.523,NaN
> 20261003161747,6,426.201,13.523,NaN
> 20261003161748,6,426.201,13.523,NaN
> 20261003161749,6,426.201,13.508,NaN
> 20261003161750,6,426.200,13.508,0.218
> 20261003161751,6,426.200,13.508,NaN
> 20261003161752,6,426.200,13.508,NaN
> 20261003161753,6,426.200,13.516,NaN
> 20261003161754,6,426.151,13.516,NaN
> 20261003161755,6,426.151,13.516,0.218
> 20261003161756,6,426.151,13.516,NaN
> 20261003161757,6,426.151,13.516,NaN
> 20261003161758,6,426.151,13.515,NaN
> 20261003161759,6,426.101,13.515,NaN
> 20261003161800,6,426.101,13.515,0.215
> 20261003161801,6,426.101,13.515,NaN
> 20261003161802,6,426.101,13.526,NaN
> 20261003161803,6,426.104,13.526,NaN
> 20261003161804,6,426.104,13.526,NaN
> 20261003161805,6,426.104,13.526,0.216
> 20261003161806,6,426.104,13.538,NaN
> 20261003161807,6,426.116,13.538,NaN
> 20261003161808,5,426.116,13.538,NaN
> 20261003161809,5,426.116,13.538,NaN
> 20261003161810,5,426.116,13.538,0.215
> 20261003161811,5,426.116,13.550,NaN
> 20261003161812,5,426.026,13.550,NaN
> 20261003161813,5,426.026,13.550,NaN
> 20261003161814,5,426.026,13.550,NaN
> 20261003161815,5,426.026,13.539,0.215
> 20261003161816,5,425.761,13.539,NaN
> 20261003161817,5,425.761,13.539,NaN
> 20261003161818,5,425.761,13.539,NaN
> 20261003161819,5,425.761,13.539,NaN
> 20261003161820,5,425.761,13.555,0.216
> 20261003161821,5,425.737,13.555,NaN
> 20261003161822,5,425.737,13.555,NaN
> 20261003161823,5,425.737,13.555,NaN
> 20261003161824,5,425.737,13.536,NaN
> 20261003161825,5,425.683,13.536,0.216
> 20261003161826,5,425.683,13.536,NaN
> 20261003161827,5,425.683,13.536,NaN
> 20261003161828,5,425.683,13.548,NaN
> 20261003161829,5,425.643,13.548,NaN
> 20261003161830,5,425.643,13.548,0.214
> 20261003161831,5,425.643,13.548,NaN
> 20261003161832,5,425.643,13.548,NaN
> 20261003161833,5,425.643,13.536,NaN
> 20261003161834,5,425.631,13.536,NaN
> 20261003161835,5,425.631,13.536,0.214
> 20261003161836,5,425.631,13.536,NaN
> 20261003161837,5,425.631,13.560,NaN
> 20261003161838,4,425.636,13.560,NaN
> 20261003161839,4,425.636,13.560,NaN
> 20261003161840,4,425.636,13.560,0.216
> 20261003161841,4,425.636,13.560,NaN
> 20261003161842,4,425.636,13.569,NaN
> 20261003161843,4,425.625,13.569,NaN
> 20261003161844,4,425.625,13.569,NaN
> 20261003161845,4,425.625,13.569,0.212
> 20261003161846,4,425.625,13.536,NaN
> 20261003161847,4,425.185,13.536,NaN
> 20261003161848,4,425.185,13.536,NaN
> 20261003161849,4,425.185,13.536,NaN
> 20261003161850,4,425.185,13.536,0.213
> 20261003161851,4,425.185,13.531,NaN
> 20261003161852,4,425.184,13.531,NaN
> 20261003161853,4,425.184,13.531,NaN
> 20261003161854,4,425.184,13.531,NaN
> 20261003161855,4,425.184,13.528,0.214
> 20261003161856,4,425.173,13.528,NaN
> 20261003161857,4,425.173,13.528,NaN
> 20261003161858,4,425.173,13.528,NaN
> 20261003161859,4,425.173,13.528,NaN
> 20261003161900,4,425.173,13.519,0.215
> 20261003161901,4,425.155,13.519,NaN
> 20261003161902,4,425.155,13.519,NaN
> 20261003161903,4,425.155,13.519,NaN
> 20261003161904,4,425.155,13.530,NaN
> 20261003161905,4,425.280,13.530,0.215
> 20261003161906,4,425.280,13.530,NaN
> 20261003161907,4,425.280,13.530,NaN
> 20261003161908,4,425.280,13.457,NaN
> 20261003161909,4,425.101,13.457,NaN
> 20261003161910,4,425.101,13.457,0.215
> 20261003161911,3,425.101,13.457,NaN
> 20261003161912,3,425.101,13.457,NaN
> 20261003161913,3,425.101,13.478,NaN
> 20261003161914,3,425.051,13.478,NaN
> 20261003161915,3,425.051,13.478,0.215
> 20261003161916,3,425.051,13.478,NaN
> 20261003161917,3,425.051,13.470,NaN
> 20261003161918,3,424.882,13.470,NaN
> 20261003161919,3,424.882,13.470,NaN
> 20261003161920,3,424.882,13.470,0.215
> 20261003161921,3,424.882,13.470,NaN
> 20261003161922,3,424.882,13.453,NaN
> 20261003161923,3,424.855,13.453,NaN
> 20261003161924,3,424.855,13.453,NaN
> 20261003161925,3,424.855,13.453,0.215
> 20261003161926,3,424.855,13.447,NaN
> 20261003161927,3,424.849,13.447,NaN
> 20261003161928,3,424.849,13.447,NaN
> 20261003161929,3,424.849,13.447,NaN
> 20261003161930,3,424.849,13.447,0.215
> 20261003161931,3,424.866,13.464,NaN
> 20261003161932,3,424.866,13.464,NaN
> 20261003161933,3,424.866,13.464,NaN
> 20261003161934,3,424.866,13.464,NaN
> 20261003161935,3,424.866,13.471,0.218
> 20261003161936,3,425.008,13.471,NaN
> 20261003161937,3,425.008,13.471,NaN
> 20261003161938,3,425.008,13.471,NaN
> 20261003161939,3,425.008,13.445,NaN
> 20261003161940,3,424.839,13.445,0.217
> 20261003161941,3,424.839,13.445,NaN
> 20261003161942,2,424.839,13.445,NaN
> 20261003161943,2,424.839,13.445,NaN
> 20261003161944,2,424.839,13.421,NaN
> 20261003161945,2,424.842,13.421,0.216
> 20261003161946,2,424.842,13.421,NaN
> 20261003161947,2,424.842,13.421,NaN
> 20261003161948,2,424.842,13.443,NaN
> 20261003161949,2,424.793,13.443,NaN
> 20261003161950,2,424.793,13.443,0.216
> 20261003161951,2,424.793,13.443,NaN
> 20261003161952,2,424.793,13.443,NaN
> 20261003161953,2,424.793,13.437,NaN
> 20261003161954,2,424.801,13.437,NaN
> 20261003161955,2,424.801,13.437,0.215
> 20261003161956,2,424.801,13.437,NaN
> 20261003161957,2,424.801,13.438,NaN
> 20261003161958,2,424.827,13.438,NaN
> 20261003161959,2,424.827,13.438,NaN
> 20261003162000,2,424.827,13.438,0.217
> 20261003162001,2,424.827,13.438,NaN
> 20261003162002,2,424.826,13.440,NaN
> 20261003162003,2,424.826,13.440,NaN
> 20261003162004,2,424.826,13.440,NaN
> 20261003162005,2,424.826,13.440,0.216
> 20261003162006,2,424.826,13.451,NaN
> 20261003162007,2,424.766,13.451,NaN
> 20261003162008,2,424.766,13.451,NaN
> 20261003162009,2,424.766,13.451,NaN
> 20261003162010,2,424.766,13.441,0.213
> 20261003162011,2,424.736,13.441,NaN
> 20261003162012,2,424.736,13.441,NaN
> 20261003162013,2,424.736,13.441,NaN
> 20261003162014,2,424.736,13.441,NaN
> 20261003162015,1,424.736,13.498,0.213
> 20261003162016,1,424.796,13.498,NaN
> 20261003162017,1,424.796,13.498,NaN
> 20261003162018,1,424.796,13.498,NaN
> 20261003162019,1,424.796,13.530,NaN
> 20261003162020,1,424.723,13.530,0.213
> 20261003162021,1,424.723,13.530,NaN
> 20261003162022,1,424.723,13.530,NaN
> 20261003162023,1,424.723,13.539,NaN
> 20261003162024,1,424.753,13.539,NaN
> 20261003162025,1,424.753,13.539,0.211
> 20261003162026,1,424.753,13.539,NaN
> 20261003162027,1,424.753,13.539,NaN
> 20261003162028,1,424.753,13.537,NaN
> 20261003162029,1,424.737,13.537,NaN
> 20261003162030,1,424.737,13.537,0.212
> 20261003162031,1,424.737,13.537,NaN
> 20261003162032,1,424.737,13.526,NaN
> 20261003162033,1,424.799,13.526,NaN
> 20261003162034,1,424.799,13.526,NaN
> 20261003162035,1,424.799,13.526,0.212
> 20261003162036,1,424.799,13.525,NaN
> 20261003162037,1,424.786,13.525,NaN
> 20261003162038,1,424.786,13.525,NaN
> 20261003162039,1,424.786,13.525,NaN
> 20261003162040,1,424.786,13.525,0.212
> 20261003162041,1,424.786,13.561,NaN
> 20261003162042,1,425.087,13.561,NaN
> 20261003162043,1,425.087,13.561,NaN
> 20261003162044,1,425.087,13.561,NaN
> 20261003162045,1,425.087,13.512,0.214
> 20261003162046,NaN,424.721,13.512,NaN
> 20261003162047,NaN,424.721,13.512,NaN
> 20261003162048,NaN,424.721,13.512,NaN
> 20261003162049,NaN,424.721,13.512,NaN
> 20261003162050,NaN,424.721,13.442,0.215
> 20261003162051,NaN,424.840,13.442,NaN
> 20261003162052,NaN,424.840,13.442,NaN
> 20261003162053,NaN,424.840,13.442,NaN
> 20261003162054,9,424.840,13.451,NaN
> 20261003162055,9,425.247,13.451,0.215
> 20261003162056,9,425.247,13.451,NaN
> 20261003162057,9,425.247,13.451,NaN
> 20261003162058,9,425.247,13.501,NaN
> 20261003162059,9,426.204,13.501,NaN
> 20261003162100,9,426.204,13.501,0.215
> 20261003162101,9,426.204,13.501,NaN
> 20261003162102,9,426.204,13.501,NaN
> 20261003162103,9,426.204,13.531,NaN
> 20261003162104,9,427.946,13.531,NaN
> 20261003162105,9,427.946,13.531,0.215
> 20261003162106,9,427.946,13.531,NaN
> 20261003162107,9,427.946,13.584,NaN
> 20261003162108,9,428.456,13.584,NaN
> 20261003162109,9,428.456,13.584,NaN
> 20261003162110,9,428.456,13.584,0.216
> 20261003162111,9,428.456,13.584,NaN
> 20261003162112,9,428.456,13.586,NaN
> 20261003162113,9,428.535,13.586,NaN
> 20261003162114,9,428.535,13.586,NaN
> 20261003162115,9,428.535,13.586,0.215
> 20261003162116,9,428.535,13.606,NaN
> 20261003162117,9,428.749,13.606,NaN
> 20261003162118,9,428.749,13.606,NaN
> 20261003162119,9,428.749,13.606,NaN
> 20261003162120,9,428.749,13.582,0.215
> 20261003162121,9,428.540,13.582,NaN
> 20261003162122,9,428.540,13.582,NaN
> 20261003162123,9,428.540,13.582,NaN
> 20261003162124,9,428.540,13.582,NaN
> 20261003162125,9,428.540,13.580,0.216
> 20261003162126,9,428.588,13.580,NaN
> 20261003162127,9,428.588,13.580,NaN
> 20261003162128,9,428.588,13.580,NaN
> 20261003162129,8,428.588,13.588,NaN
> 20261003162130,8,428.613,13.588,0.215
> 20261003162131,8,428.613,13.588,NaN
> 20261003162132,8,428.613,13.588,NaN
> 20261003162133,8,428.613,13.588,NaN
> 20261003162134,8,428.613,13.591,NaN
> 20261003162135,8,428.526,13.591,0.216
> 20261003162136,8,428.526,13.591,NaN
> 20261003162137,8,428.526,13.591,NaN
> 20261003162138,8,428.526,13.582,NaN
> 20261003162139,8,427.552,13.582,NaN
> 20261003162140,8,427.552,13.582,0.216
> 20261003162141,8,427.552,13.582,NaN
> 20261003162142,8,427.552,13.582,NaN
> 20261003162143,8,427.552,13.563,NaN
> 20261003162144,8,427.348,13.563,NaN
> 20261003162145,8,427.348,13.563,0.214
> 20261003162146,8,427.348,13.563,NaN
> 20261003162147,8,427.348,13.565,NaN
> 20261003162148,8,427.392,13.565,NaN
> 20261003162149,8,427.392,13.565,NaN
> 20261003162150,8,427.392,13.565,0.218
> 20261003162151,8,427.392,13.554,NaN
> 20261003162152,8,427.498,13.554,NaN
> 20261003162153,8,427.498,13.554,NaN
> 20261003162154,8,427.498,13.554,NaN
> 20261003162155,8,427.498,13.554,0.219
> 20261003162156,8,427.498,13.485,NaN
> 20261003162157,8,427.401,13.485,NaN
> 20261003162158,8,427.401,13.485,NaN
> 20261003162159,8,427.401,13.485,NaN
> 20261003162200,8,427.401,13.498,0.218
> 20261003162201,8,427.350,13.498,NaN
> 20261003162202,8,427.350,13.498,NaN
> 20261003162203,7,427.350,13.498,NaN
> 20261003162204,7,427.350,13.498,NaN
> 20261003162205,7,427.350,13.516,0.218
> 20261003162206,7,427.385,13.516,NaN
> 20261003162207,7,427.385,13.516,NaN
> 20261003162208,7,427.385,13.516,NaN
> 20261003162209,7,427.385,13.519,NaN
> 20261003162210,7,426.710,13.519,0.218
> 20261003162211,7,426.710,13.519,NaN
> 20261003162212,7,426.710,13.519,NaN
> 20261003162213,7,426.710,13.519,NaN
> 20261003162214,7,426.710,13.513,NaN
> 20261003162215,7,426.171,13.513,0.218
> 20261003162216,7,426.171,13.513,NaN
> 20261003162217,7,426.171,13.513,NaN
> 20261003162218,7,426.171,13.499,NaN
> 20261003162219,7,426.055,13.499,NaN
> 20261003162220,7,426.055,13.499,0.218
> 20261003162221,7,426.055,13.499,NaN
> 20261003162222,7,426.055,13.495,NaN
> 20261003162223,7,426.127,13.495,NaN
> 20261003162224,7,426.127,13.495,NaN
> 20261003162225,7,426.127,13.495,0.218
> 20261003162226,7,426.127,13.495,NaN
> 20261003162227,7,426.127,13.486,NaN
> 20261003162228,7,426.054,13.486,NaN
> 20261003162229,7,426.054,13.486,NaN
> 20261003162230,7,426.054,13.486,0.217
> 20261003162231,7,426.054,13.480,NaN
> 20261003162232,7,426.071,13.480,NaN
> 20261003162233,7,426.071,13.480,NaN
> 20261003162234,6,426.071,13.480,NaN
> 20261003162235,6,426.071,13.480,0.217
> 20261003162236,6,426.071,13.494,NaN
> 20261003162237,6,426.038,13.494,NaN
> 20261003162238,6,426.038,13.494,NaN
> 20261003162239,6,426.038,13.494,NaN
> 20261003162240,6,426.038,13.493,0.216
> 20261003162241,6,425.836,13.493,NaN
> 20261003162242,6,425.836,13.493,NaN
> 20261003162243,6,425.836,13.493,NaN
> 20261003162244,6,425.836,13.493,NaN
> 20261003162245,6,425.836,13.497,0.217
> 20261003162246,6,425.749,13.497,NaN
> 20261003162247,6,425.749,13.497,NaN
> 20261003162248,6,425.749,13.497,NaN
> 20261003162249,6,425.749,13.511,NaN
> 20261003162250,6,425.716,13.511,0.218
> 20261003162251,6,425.716,13.511,NaN
> 20261003162252,6,425.716,13.511,NaN
> 20261003162253,6,425.716,13.511,NaN
> 20261003162254,6,425.716,13.494,NaN
> 20261003162255,6,425.695,13.494,0.215
> 20261003162256,6,425.695,13.494,NaN
> 20261003162257,6,425.695,13.494,NaN
> 20261003162258,6,425.695,13.496,NaN
> 20261003162259,6,425.661,13.496,NaN
> 20261003162300,6,425.661,13.496,0.215
> 20261003162301,6,425.661,13.496,NaN
> 20261003162302,6,425.661,13.496,NaN
> 20261003162303,6,425.661,13.520,NaN
> 20261003162304,6,425.642,13.520,NaN
> 20261003162305,6,425.642,13.520,0.215
> 20261003162306,5,425.642,13.520,NaN
> 20261003162307,5,425.642,13.515,NaN
> 20261003162308,5,425.632,13.515,NaN
> 20261003162309,5,425.632,13.515,NaN
> 20261003162310,5,425.632,13.515,0.216
> 20261003162311,5,425.632,13.515,NaN
> 20261003162312,5,425.632,13.513,NaN
> 20261003162313,5,425.327,13.513,NaN
> 20261003162314,5,425.327,13.513,NaN
> 20261003162315,5,425.327,13.513,0.215
> 20261003162316,5,425.327,13.523,NaN
> 20261003162317,5,425.234,13.523,NaN
> 20261003162318,5,425.234,13.523,NaN
> 20261003162319,5,425.234,13.523,NaN
> 20261003162320,5,425.234,13.523,0.215
> 20261003162321,5,425.234,13.526,NaN
> 20261003162322,5,425.228,13.526,NaN
> 20261003162323,5,425.228,13.526,NaN
> 20261003162324,5,425.228,13.526,NaN
> 20261003162325,5,425.228,13.513,0.215
> 20261003162326,5,425.228,13.513,NaN
> 20261003162327,5,425.228,13.513,NaN
> 20261003162328,5,425.228,13.513,NaN
> 20261003162329,5,425.228,13.510,NaN
> 20261003162330,5,425.137,13.510,0.215
> 20261003162331,5,425.137,13.510,NaN
> 20261003162332,5,425.137,13.510,NaN
> 20261003162333,5,425.137,13.510,NaN
> 20261003162334,5,425.137,13.514,NaN
> 20261003162335,5,425.195,13.514,0.215
> 20261003162336,5,425.195,13.514,NaN
> 20261003162337,5,425.195,13.514,NaN
> 20261003162338,4,425.195,13.535,NaN
> 20261003162339,4,425.209,13.535,NaN
> 20261003162340,4,425.209,13.535,0.214
> 20261003162341,4,425.209,13.535,NaN
> 20261003162342,4,425.209,13.535,NaN
> 20261003162343,4,425.209,13.531,NaN
> 20261003162344,4,425.075,13.531,NaN
> 20261003162345,4,425.075,13.531,0.213
> 20261003162346,4,425.075,13.531,NaN
> 20261003162347,4,425.075,13.500,NaN
> 20261003162348,4,425.019,13.500,NaN
> 20261003162349,4,425.019,13.500,NaN
> 20261003162350,4,425.019,13.500,0.214
> 20261003162351,4,425.019,13.500,NaN
> 20261003162352,4,425.019,13.480,NaN
> 20261003162353,4,425.048,13.480,NaN
> 20261003162354,4,425.048,13.480,NaN
> 20261003162355,4,425.048,13.480,0.212
> 20261003162356,4,425.048,13.477,NaN
> 20261003162357,4,425.064,13.477,NaN
> 20261003162358,4,425.064,13.477,NaN
> 20261003162359,4,425.064,13.477,NaN
> 20261003162400,4,425.064,13.477,0.214
> 20261003162401,4,425.064,13.502,NaN
> 20261003162402,4,425.218,13.502,NaN
> 20261003162403,4,425.218,13.502,NaN
> 20261003162404,4,425.218,13.502,NaN
> 20261003162405,4,425.218,13.457,0.216
> 20261003162406,4,425.065,13.457,NaN
> 20261003162407,4,425.065,13.457,NaN
> 20261003162408,4,425.065,13.457,NaN
> 20261003162409,3,425.065,13.417,NaN
> 20261003162410,3,425.049,13.417,0.216
> 20261003162411,3,425.049,13.417,NaN
> 20261003162412,3,425.049,13.417,NaN
> 20261003162413,3,425.049,13.417,NaN
> 20261003162414,3,425.049,13.446,NaN
> 20261003162415,3,424.958,13.446,0.215
> 20261003162416,3,424.958,13.446,NaN
> 20261003162417,3,424.958,13.446,NaN
> 20261003162418,3,424.958,13.451,NaN
> 20261003162419,3,424.903,13.451,NaN
> 20261003162420,3,424.903,13.451,0.215
> 20261003162421,3,424.903,13.451,NaN
> 20261003162422,3,424.903,13.461,NaN
> 20261003162423,3,424.877,13.461,NaN
> 20261003162424,3,424.877,13.461,NaN
> 20261003162425,3,424.877,13.461,0.214
> 20261003162426,3,424.877,13.461,NaN
> 20261003162427,3,424.877,13.464,NaN
> 20261003162428,3,424.894,13.464,NaN
> 20261003162429,3,424.894,13.464,NaN
> 20261003162430,3,424.894,13.464,0.215
> 20261003162431,3,424.894,13.473,NaN
> 20261003162432,3,424.912,13.473,NaN
> 20261003162433,3,424.912,13.473,NaN
> 20261003162434,3,424.912,13.473,NaN
> 20261003162435,3,424.912,13.468,0.217
> 20261003162436,3,424.968,13.468,NaN
> 20261003162437,3,424.968,13.468,NaN
> 20261003162438,3,424.968,13.468,NaN
> 20261003162439,3,424.968,13.468,NaN
> 20261003162440,3,424.968,13.416,0.216
> 20261003162441,3,424.878,13.416,NaN
> 20261003162442,3,424.878,13.416,NaN
> 20261003162443,2,424.878,13.416,NaN
> 20261003162444,2,424.878,13.448,NaN
> 20261003162445,2,424.847,13.448,0.216
> 20261003162446,2,424.847,13.448,NaN
> 20261003162447,2,424.847,13.448,NaN
> 20261003162448,2,424.847,13.448,NaN
> 20261003162449,2,424.847,13.440,NaN
> 20261003162450,2,424.866,13.440,0.217
> 20261003162451,2,424.866,13.440,NaN
> 20261003162452,2,424.866,13.440,NaN
> 20261003162453,2,424.866,13.453,NaN
> 20261003162454,2,424.876,13.453,NaN
> 20261003162455,2,424.876,13.453,0.215
> 20261003162456,2,424.876,13.453,NaN
> 20261003162457,2,424.876,13.456,NaN
> 20261003162458,2,424.886,13.456,NaN
> 20261003162459,2,424.886,13.456,NaN
> 20261003162500,2,424.886,13.456,0.216
> 20261003162501,2,424.886,13.456,NaN
> 20261003162502,2,424.886,13.465,NaN
> 20261003162503,2,424.901,13.465,NaN
> 20261003162504,2,424.901,13.465,NaN
> 20261003162505,2,424.901,13.465,0.215
> 20261003162506,2,424.901,13.458,NaN
> 20261003162507,2,424.713,13.458,NaN
> 20261003162508,2,424.713,13.458,NaN
> 20261003162509,2,424.713,13.458,NaN
> 20261003162510,2,424.713,13.458,0.213
> 20261003162511,2,424.713,13.484,NaN
> 20261003162512,1,424.861,13.484,NaN
> 20261003162513,1,424.861,13.484,NaN
> 20261003162514,1,424.861,13.484,NaN
> 20261003162515,1,424.861,13.538,0.212
> 20261003162516,1,424.856,13.538,NaN
> 20261003162517,1,424.856,13.538,NaN
> 20261003162518,1,424.856,13.538,NaN
> 20261003162519,1,424.856,13.538,NaN
> 20261003162520,1,424.856,13.552,0.212
> 20261003162521,1,424.893,13.552,NaN
> 20261003162522,1,424.893,13.552,NaN
> 20261003162523,1,424.893,13.552,NaN
> 20261003162524,1,424.893,13.564,NaN
> 20261003162525,1,424.899,13.564,0.213
> 20261003162526,1,424.899,13.564,NaN
> 20261003162527,1,424.899,13.564,NaN
> 20261003162528,1,424.899,13.564,NaN
> 20261003162529,1,424.866,13.564,NaN
> 20261003162530,1,424.866,13.564,0.212
> 20261003162531,1,424.866,13.564,NaN
> 20261003162532,1,424.866,13.564,NaN
> 20261003162533,1,424.852,13.567,NaN
> 20261003162534,1,424.852,13.567,NaN
> 20261003162535,1,424.852,13.567,0.211
> 20261003162536,1,424.852,13.567,NaN
> 20261003162537,1,424.852,13.566,NaN
> 20261003162538,1,424.881,13.566,NaN
> 20261003162539,1,424.881,13.566,NaN
> 20261003162540,1,424.881,13.566,0.215
> 20261003162541,1,424.881,13.572,NaN
> 20261003162542,1,425.070,13.572,NaN
> 20261003162543,1,425.070,13.572,NaN
> 20261003162544,1,425.070,13.572,NaN
> 20261003162545,1,425.070,13.572,0.214
> 20261003162546,NaN,425.070,13.467,NaN
> 20261003162547,NaN,424.838,13.467,NaN
> 20261003162548,NaN,424.838,13.467,NaN
> 20261003162549,NaN,424.838,13.467,NaN
> 20261003162550,NaN,424.838,13.451,0.214
> 20261003162551,NaN,424.901,13.451,NaN
> 20261003162552,NaN,424.901,13.451,NaN
> 20261003162553,NaN,424.901,13.451,NaN
> 20261003162554,9,424.901,13.451,NaN
> 20261003162555,9,424.901,13.446,0.216
> 20261003162556,9,425.455,13.446,NaN
> 20261003162557,9,425.455,13.446,NaN
> 20261003162558,9,425.455,13.446,NaN
> 20261003162559,9,425.455,13.498,NaN
> 20261003162600,9,426.867,13.498,0.214
> 20261003162601,9,426.867,13.498,NaN
> 20261003162602,9,426.867,13.498,NaN
> 20261003162603,9,426.867,13.536,NaN
> 20261003162604,9,427.582,13.536,NaN
> 20261003162605,9,427.582,13.536,0.214
> 20261003162606,9,427.582,13.536,NaN
> 20261003162607,9,427.582,13.536,NaN
> 20261003162608,9,427.582,13.595,NaN
> 20261003162609,9,427.699,13.595,NaN
> 20261003162610,9,427.699,13.595,0.215
> 20261003162611,9,427.699,13.595,NaN
> 20261003162612,9,427.699,13.601,NaN
> 20261003162613,9,427.738,13.601,NaN
> 20261003162614,9,427.738,13.601,NaN
> 20261003162615,9,427.738,13.601,0.216
> 20261003162616,9,427.738,13.601,NaN
> 20261003162617,9,427.738,13.610,NaN
> 20261003162618,9,427.747,13.610,NaN
> 20261003162619,9,427.747,13.610,NaN
> 20261003162620,9,427.747,13.610,0.216
> 20261003162621,9,427.747,13.569,NaN
> 20261003162622,9,427.741,13.569,NaN
> 20261003162623,9,427.741,13.569,NaN
> 20261003162624,9,427.741,13.569,NaN
> 20261003162625,9,427.741,13.569,0.215
> 20261003162626,9,427.741,13.585,NaN
> 20261003162627,9,427.808,13.585,NaN
> 20261003162628,9,427.808,13.585,NaN
> 20261003162629,8,427.808,13.585,NaN
> 20261003162630,8,427.808,13.601,0.216
> 20261003162631,8,427.808,13.601,NaN
> 20261003162632,8,427.808,13.601,NaN
> 20261003162633,8,427.808,13.601,NaN
> 20261003162634,8,427.808,13.601,NaN
> 20261003162635,8,427.808,13.601,0.215
> 20261003162636,8,427.552,13.601,NaN
> 20261003162637,8,427.552,13.601,NaN
> 20261003162638,8,427.552,13.601,NaN
> 20261003162639,8,427.552,13.589,NaN
> 20261003162640,8,426.803,13.589,0.216
> 20261003162641,8,426.803,13.589,NaN
> 20261003162642,8,426.803,13.589,NaN
> 20261003162643,8,426.803,13.574,NaN
> 20261003162644,8,426.702,13.574,NaN
> 20261003162645,8,426.702,13.574,0.216
> 20261003162646,8,426.702,13.574,NaN
> 20261003162647,8,426.702,13.574,NaN
> 20261003162648,8,426.702,13.572,NaN
> 20261003162649,8,426.768,13.572,NaN
> 20261003162650,8,426.768,13.572,0.218
> 20261003162651,8,426.768,13.572,NaN
> 20261003162652,8,426.768,13.570,NaN
> 20261003162653,8,426.774,13.570,NaN
> 20261003162654,8,426.774,13.570,NaN
> 20261003162655,8,426.774,13.570,0.218
> 20261003162656,8,426.774,13.510,NaN
> 20261003162657,8,426.842,13.510,NaN
> 20261003162658,8,426.842,13.510,NaN
> 20261003162659,8,426.842,13.510,NaN
> 20261003162700,7,426.842,13.510,0.219
> 20261003162701,7,426.842,13.541,NaN
> 20261003162702,7,426.795,13.541,NaN
> 20261003162703,7,426.795,13.541,NaN
> 20261003162704,7,426.795,13.541,NaN
> 20261003162705,7,426.795,13.545,0.218
> 20261003162706,7,426.829,13.545,NaN
> 20261003162707,7,426.829,13.545,NaN
> 20261003162708,7,426.829,13.545,NaN
> 20261003162709,7,426.829,13.545,NaN
> 20261003162710,7,426.829,13.543,0.217
> 20261003162711,7,426.153,13.543,NaN
> 20261003162712,7,426.153,13.543,NaN
> 20261003162713,7,426.153,13.543,NaN
> 20261003162714,7,426.153,13.528,NaN
> 20261003162715,7,425.995,13.528,0.218
> 20261003162716,7,425.995,13.528,NaN
> 20261003162717,7,425.995,13.528,NaN
> 20261003162718,7,425.995,13.528,NaN
> 20261003162719,7,425.995,13.529,NaN
> 20261003162720,7,426.095,13.529,0.217
> 20261003162721,7,426.095,13.529,NaN
> 20261003162722,7,426.095,13.529,NaN
> 20261003162723,7,426.095,13.541,NaN
> 20261003162724,7,426.077,13.541,NaN
> 20261003162725,7,426.077,13.541,0.218
> 20261003162726,7,426.077,13.541,NaN
> 20261003162727,7,426.077,13.541,NaN
> 20261003162728,7,426.077,13.505,NaN
> 20261003162729,7,426.013,13.505,NaN
> 20261003162730,7,426.013,13.505,0.217
> 20261003162731,7,426.013,13.505,NaN
> 20261003162732,7,426.013,13.532,NaN
> 20261003162733,7,426.065,13.532,NaN
> 20261003162734,6,426.065,13.532,NaN
> 20261003162735,6,426.065,13.532,0.217
> 20261003162736,6,426.065,13.540,NaN
> 20261003162737,6,426.011,13.540,NaN
> 20261003162738,6,426.011,13.540,NaN
> 20261003162739,6,426.011,13.540,NaN
> 20261003162740,6,426.011,13.540,0.218
> 20261003162741,6,426.011,13.545,NaN
> 20261003162742,6,425.762,13.545,NaN
> 20261003162743,6,425.762,13.545,NaN
> 20261003162744,6,425.762,13.545,NaN
> 20261003162745,6,425.762,13.547,0.218
> 20261003162746,6,425.703,13.547,NaN
> 20261003162747,6,425.703,13.547,NaN
> 20261003162748,6,425.703,13.547,NaN
> 20261003162749,6,425.703,13.547,NaN
> 20261003162750,6,425.703,13.560,0.217
> 20261003162751,6,425.695,13.560,NaN
> 20261003162752,6,425.695,13.560,NaN
> 20261003162753,6,425.695,13.560,NaN
> 20261003162754,6,425.695,13.550,NaN
> 20261003162755,6,425.656,13.550,0.216
> 20261003162756,6,425.656,13.550,NaN
> 20261003162757,6,425.656,13.550,NaN
> 20261003162758,6,425.656,13.550,NaN
> 20261003162759,6,425.656,13.565,NaN
> 20261003162800,6,425.735,13.565,0.216
> 20261003162801,6,425.735,13.565,NaN
> 20261003162802,6,425.735,13.565,NaN
> 20261003162803,6,425.735,13.583,NaN
> 20261003162804,5,425.751,13.583,NaN
> 20261003162805,5,425.751,13.583,0.215
> 20261003162806,5,425.751,13.583,NaN
> 20261003162807,5,425.751,13.583,NaN
> 20261003162808,5,425.751,13.588,NaN
> 20261003162809,5,425.714,13.588,NaN
> 20261003162810,5,425.714,13.588,0.217
> 20261003162811,5,425.714,13.588,NaN
> 20261003162812,5,425.714,13.587,NaN
> 20261003162813,5,425.561,13.587,NaN
> 20261003162814,5,425.561,13.587,NaN
> 20261003162815,5,425.561,13.587,0.216
> 20261003162816,5,425.561,13.587,NaN
> 20261003162817,5,425.522,13.585,NaN
> 20261003162818,5,425.522,13.585,NaN
> 20261003162819,5,425.522,13.585,NaN
> 20261003162820,5,425.522,13.585,0.217
> 20261003162821,5,425.522,13.578,NaN
> 20261003162822,5,425.482,13.578,NaN
> 20261003162823,5,425.482,13.578,NaN
> 20261003162824,5,425.482,13.578,NaN
> 20261003162825,5,425.482,13.577,0.215
> 20261003162826,5,425.483,13.577,NaN
> 20261003162827,5,425.483,13.577,NaN
> 20261003162828,5,425.483,13.577,NaN
> 20261003162829,5,425.483,13.577,NaN
> 20261003162830,5,425.483,13.593,0.214
> 20261003162831,5,425.427,13.593,NaN
> 20261003162832,5,425.427,13.593,NaN
> 20261003162833,5,425.427,13.593,NaN
> 20261003162834,5,425.427,13.600,NaN
> 20261003162835,5,425.425,13.600,0.213
> 20261003162836,5,425.425,13.600,NaN
> 20261003162837,4,425.425,13.600,NaN
> 20261003162838,4,425.425,13.600,NaN
> 20261003162839,4,425.425,13.615,NaN
> 20261003162840,4,425.477,13.615,0.213
> 20261003162841,4,425.477,13.615,NaN
> 20261003162842,4,425.477,13.615,NaN
> 20261003162843,4,425.477,13.602,NaN
> 20261003162844,4,425.254,13.602,NaN
> 20261003162845,4,425.254,13.602,0.212
> 20261003162846,4,425.254,13.602,NaN
> 20261003162847,4,425.254,13.593,NaN
> 20261003162848,4,425.267,13.593,NaN
> 20261003162849,4,425.267,13.593,NaN
> 20261003162850,4,425.267,13.593,0.213
> 20261003162851,4,425.267,13.593,NaN
> 20261003162852,4,425.267,13.603,NaN
> 20261003162853,4,425.214,13.603,NaN
> 20261003162854,4,425.214,13.603,NaN
> 20261003162855,4,425.214,13.603,0.216
> 20261003162856,4,425.214,13.593,NaN
> 20261003162857,4,425.300,13.593,NaN
> 20261003162858,4,425.300,13.593,NaN
> 20261003162859,4,425.300,13.593,NaN
> 20261003162900,4,425.300,13.593,0.216
> 20261003162901,4,425.300,13.614,NaN
> 20261003162902,4,425.559,13.614,NaN
> 20261003162903,4,425.559,13.614,NaN
> 20261003162904,4,425.559,13.614,NaN
> 20261003162905,4,425.559,13.547,0.215
> 20261003162906,4,425.312,13.547,NaN
> 20261003162907,4,425.312,13.547,NaN
> 20261003162908,4,425.312,13.547,NaN
> 20261003162909,3,425.312,13.557,NaN
> 20261003162910,3,425.358,13.557,0.215
> 20261003162911,3,425.358,13.557,NaN
> 20261003162912,3,425.358,13.557,NaN
> 20261003162913,3,425.358,13.557,NaN
> 20261003162914,3,425.358,13.563,NaN
> 20261003162915,3,425.095,13.563,0.215
> 20261003162916,3,425.095,13.563,NaN
> 20261003162917,3,425.095,13.563,NaN
> 20261003162918,3,425.095,13.568,NaN
> 20261003162919,3,425.021,13.568,NaN
> 20261003162920,3,425.021,13.568,0.214
> 20261003162921,3,425.021,13.568,NaN
> 20261003162922,3,425.021,13.568,NaN
> 20261003162923,3,425.021,13.585,NaN
> 20261003162924,3,425.040,13.585,NaN
> 20261003162925,3,425.040,13.585,0.215
> 20261003162926,3,425.040,13.585,NaN
> 20261003162927,3,425.040,13.589,NaN
> 20261003162928,3,425.058,13.589,NaN
> 20261003162929,3,425.058,13.589,NaN
> 20261003162930,3,425.058,13.589,0.215
> 20261003162931,3,425.058,13.597,NaN
> 20261003162932,3,425.041,13.597,NaN
> 20261003162933,3,425.041,13.597,NaN
> 20261003162934,3,425.041,13.597,NaN
> 20261003162935,3,425.041,13.597,0.216
> 20261003162936,3,425.041,13.583,NaN
> 20261003162937,3,425.070,13.583,NaN
> 20261003162938,3,425.070,13.583,NaN
> 20261003162939,3,425.070,13.583,NaN
> 20261003162940,2,425.070,13.543,0.216
> 20261003162941,2,425.070,13.543,NaN
> 20261003162942,2,425.002,13.543,NaN
> 20261003162943,2,425.002,13.543,NaN
> 20261003162944,2,425.002,13.543,NaN
> 20261003162945,2,425.002,13.567,0.216
> 20261003162946,2,425.027,13.567,NaN
> 20261003162947,2,425.027,13.567,NaN
> 20261003162948,2,425.027,13.567,NaN
> 20261003162949,2,425.027,13.576,NaN
> 20261003162950,2,425.052,13.576,0.216
> 20261003162951,2,425.052,13.576,NaN
> 20261003162952,2,425.052,13.576,NaN
> 20261003162953,2,425.052,13.576,NaN
> 20261003162954,2,425.052,13.579,NaN
> 20261003162955,2,425.026,13.579,0.215
> 20261003162956,2,425.026,13.579,NaN
> 20261003162957,2,425.026,13.579,NaN
> 20261003162958,2,425.026,13.576,NaN
> 20261003162959,2,425.051,13.576,NaN
> 20261003163000,2,425.051,13.576,0.216
> 20261003163001,2,425.051,13.576,NaN
> 20261003163002,2,425.051,13.591,NaN
> 20261003163003,2,425.058,13.591,NaN
> 20261003163004,2,425.058,13.591,NaN
> 20261003163005,2,425.058,13.591,0.214
> 20261003163006,2,425.058,13.591,NaN
> 20261003163007,2,425.058,13.574,NaN
> 20261003163008,2,424.859,13.574,NaN
> 20261003163009,2,424.859,13.574,NaN
> 20261003163010,2,424.859,13.574,0.212
> 20261003163011,2,424.859,13.624,NaN
> 20261003163012,2,425.056,13.624,NaN
> 20261003163013,1,425.056,13.624,NaN
> 20261003163014,1,425.056,13.624,NaN
> 20261003163015,1,425.056,13.624,0.213
> 20261003163016,1,425.056,13.648,NaN
> 20261003163017,1,424.952,13.648,NaN
> 20261003163018,1,424.952,13.648,NaN
> 20261003163019,1,424.952,13.648,NaN
> 20261003163020,1,424.952,13.654,0.211
> 20261003163021,1,424.963,13.654,NaN
> 20261003163022,1,424.963,13.654,NaN
> 20261003163023,1,424.963,13.654,NaN
> 20261003163024,1,424.963,13.654,NaN
> 20261003163025,1,424.963,13.649,0.212
> 20261003163026,1,424.963,13.649,NaN
> 20261003163027,1,424.963,13.649,NaN
> 20261003163028,1,424.963,13.649,NaN
> 20261003163029,1,424.963,13.643,NaN
> 20261003163030,1,424.937,13.643,0.212
> 20261003163031,1,424.937,13.643,NaN
> 20261003163032,1,424.937,13.643,NaN
> 20261003163033,1,424.937,13.635,NaN
> 20261003163034,1,424.989,13.635,NaN
> 20261003163035,1,424.989,13.635,0.211
> 20261003163036,1,424.989,13.635,NaN
> 20261003163037,1,424.989,13.635,NaN
> 20261003163038,1,424.989,13.640,NaN
> 20261003163039,1,425.051,13.640,NaN
> 20261003163040,1,425.051,13.640,0.215
> 20261003163041,1,425.051,13.640,NaN
> 20261003163042,1,425.051,13.603,NaN
> 20261003163043,NaN,424.937,13.603,NaN
> 20261003163044,NaN,424.937,13.603,NaN
> 20261003163045,NaN,424.937,13.603,0.215
> 20261003163046,NaN,424.937,13.603,NaN
> 20261003163047,NaN,425.012,13.534,NaN
> 20261003163048,NaN,425.012,13.534,NaN
> 20261003163049,NaN,425.012,13.534,NaN
> 20261003163050,NaN,425.012,13.534,0.215
> 20261003163051,NaN,425.012,13.545,NaN
> 20261003163052,NaN,425.270,13.545,NaN
> 20261003163053,9,425.270,13.545,NaN
> 20261003163054,9,425.270,13.545,NaN
> 20261003163055,9,425.270,13.561,0.216
> 20261003163056,9,425.839,13.561,NaN
> 20261003163057,9,425.839,13.561,NaN
> 20261003163058,9,425.839,13.561,NaN
> 20261003163059,9,425.839,13.561,NaN
> 20261003163100,9,425.839,13.569,0.215
> 20261003163101,9,427.549,13.569,NaN
> 20261003163102,9,427.549,13.569,NaN
> 20261003163103,9,427.549,13.569,NaN
> 20261003163104,9,427.549,13.593,NaN
> 20261003163105,9,428.275,13.593,0.215
> 20261003163106,9,428.275,13.593,NaN
> 20261003163107,9,428.275,13.593,NaN
> 20261003163108,9,428.275,13.593,NaN
> 20261003163109,9,428.275,13.628,NaN
> 20261003163110,9,428.352,13.628,0.214
> 20261003163111,9,428.352,13.628,NaN
> 20261003163112,9,428.352,13.628,NaN
> 20261003163113,9,428.352,13.649,NaN
> 20261003163114,9,428.546,13.649,NaN
> 20261003163115,9,428.546,13.649,0.216
> 20261003163116,9,428.546,13.649,NaN
> 20261003163117,9,428.546,13.649,NaN
> 20261003163118,9,428.546,13.614,NaN
> 20261003163119,9,428.435,13.614,NaN
> 20261003163120,9,428.435,13.614,0.216
> 20261003163121,9,428.435,13.614,NaN
> 20261003163122,9,428.435,13.593,NaN
> 20261003163123,9,428.497,13.593,NaN
> 20261003163124,9,428.497,13.593,NaN
> 20261003163125,9,428.497,13.593,0.215
> 20261003163126,8,428.497,13.593,NaN
> 20261003163127,8,428.497,13.611,NaN
> 20261003163128,8,428.453,13.611,NaN
> 20261003163129,8,428.453,13.611,NaN
> 20261003163130,8,428.453,13.611,0.216
> 20261003163131,8,428.453,13.621,NaN
> 20261003163132,8,428.493,13.621,NaN
> 20261003163133,8,428.493,13.621,NaN
> 20261003163134,8,428.493,13.621,NaN
> 20261003163135,8,428.493,13.621,0.217
> 20261003163136,8,428.493,13.621,NaN
> 20261003163137,8,427.383,13.621,NaN
> 20261003163138,8,427.383,13.621,NaN
> 20261003163139,8,427.383,13.621,NaN
> 20261003163140,8,427.383,13.601,0.215
> 20261003163141,8,427.122,13.601,NaN
> 20261003163142,8,427.122,13.601,NaN
> 20261003163143,8,427.122,13.601,NaN
> 20261003163144,8,427.122,13.601,NaN
> 20261003163145,8,427.122,13.591,0.216
> 20261003163146,8,427.158,13.591,NaN
> 20261003163147,8,427.158,13.591,NaN
> 20261003163148,8,427.158,13.591,NaN
> 20261003163149,8,427.158,13.587,NaN
> 20261003163150,8,427.293,13.587,0.219
> 20261003163151,8,427.293,13.587,NaN
> 20261003163152,8,427.293,13.587,NaN
> 20261003163153,8,427.293,13.508,NaN
> 20261003163154,8,427.079,13.508,NaN
> 20261003163155,8,427.079,13.508,0.217
> 20261003163156,8,427.079,13.508,NaN
> 20261003163157,8,427.079,13.508,NaN
> 20261003163158,8,427.079,13.540,NaN
> 20261003163159,8,427.038,13.540,NaN
> 20261003163200,8,427.038,13.540,0.217
> 20261003163201,7,427.038,13.540,NaN
> 20261003163202,7,427.038,13.543,NaN
> 20261003163203,7,427.042,13.543,NaN
> 20261003163204,7,427.042,13.543,NaN
> 20261003163205,7,427.042,13.543,0.219
> 20261003163206,7,427.042,13.553,NaN
> 20261003163207,7,426.647,13.553,NaN
> 20261003163208,7,426.647,13.553,NaN
> 20261003163209,7,426.647,13.553,NaN
> 20261003163210,7,426.647,13.553,0.219
> 20261003163211,7,426.647,13.556,NaN
> 20261003163212,7,426.091,13.556,NaN
> 20261003163213,7,426.091,13.556,NaN
> 20261003163214,7,426.091,13.556,NaN
> 20261003163215,7,426.091,13.556,0.216
> 20261003163216,7,425.966,13.556,NaN
> 20261003163217,7,425.966,13.556,NaN
> 20261003163218,7,425.966,13.556,NaN
> 20261003163219,7,425.966,13.556,NaN
> 20261003163220,7,425.966,13.566,0.211
> 20261003163221,7,425.947,13.566,NaN
> 20261003163222,7,425.947,13.566,NaN
> 20261003163223,7,425.947,13.566,NaN
> 20261003163224,7,425.947,13.543,NaN
> 20261003163225,7,425.953,13.543,0.219
> 20261003163226,7,425.953,13.543,NaN
> 20261003163227,7,425.953,13.543,NaN
> 20261003163228,7,425.953,13.543,NaN
> 20261003163229,7,425.953,13.548,NaN
> 20261003163230,7,425.973,13.548,0.218
> 20261003163231,6,425.973,13.548,NaN
> 20261003163232,6,425.973,13.548,NaN
> 20261003163233,6,425.973,13.552,NaN
> 20261003163234,6,425.979,13.552,NaN
> 20261003163235,6,425.979,13.552,0.217
> 20261003163236,6,425.979,13.552,NaN
> 20261003163237,6,425.979,13.552,NaN
> 20261003163238,6,425.893,13.547,NaN
> 20261003163239,6,425.893,13.547,NaN
> 20261003163240,6,425.893,13.547,0.217
> 20261003163241,6,425.893,13.547,NaN
> 20261003163242,6,425.893,13.559,NaN
> 20261003163243,6,425.623,13.559,NaN
> 20261003163244,6,425.623,13.559,NaN
> 20261003163245,6,425.623,13.559,0.217
> 20261003163246,6,425.623,13.552,NaN
> 20261003163247,6,425.573,13.552,NaN
> 20261003163248,6,425.573,13.552,NaN
> 20261003163249,6,425.573,13.552,NaN
> 20261003163250,6,425.573,13.552,0.217
> 20261003163251,6,425.573,13.553,NaN
> 20261003163252,6,425.512,13.553,NaN
> 20261003163253,6,425.512,13.553,NaN
> 20261003163254,6,425.512,13.553,NaN
> 20261003163255,6,425.512,13.538,0.216
> 20261003163256,6,425.494,13.538,NaN
> 20261003163257,6,425.494,13.538,NaN
> 20261003163258,6,425.494,13.538,NaN
> 20261003163259,6,425.494,13.538,NaN
> 20261003163300,6,425.494,13.560,0.216
> 20261003163301,6,425.562,13.560,NaN
> 20261003163302,6,425.562,13.560,NaN
> 20261003163303,6,425.562,13.560,NaN
> 20261003163304,6,425.562,13.564,NaN
> 20261003163305,5,425.535,13.564,0.215
> 20261003163306,5,425.535,13.564,NaN
> 20261003163307,5,425.535,13.564,NaN
> 20261003163308,5,425.535,13.563,NaN
> 20261003163309,5,425.454,13.563,NaN
> 20261003163310,5,425.454,13.563,0.216
> 20261003163311,5,425.454,13.563,NaN
> 20261003163312,5,425.454,13.563,NaN
> 20261003163313,5,425.454,13.549,NaN
> 20261003163314,5,425.364,13.549,NaN
> 20261003163315,5,425.364,13.549,0.215
> 20261003163316,5,425.364,13.549,NaN
> 20261003163317,5,425.364,13.540,NaN
> 20261003163318,5,425.361,13.540,NaN
> 20261003163319,5,425.361,13.540,NaN
> 20261003163320,5,425.361,13.540,0.215
> 20261003163321,5,425.361,13.540,NaN
> 20261003163322,5,425.364,13.539,NaN
> 20261003163323,5,425.364,13.539,NaN
> 20261003163324,5,425.364,13.539,NaN
> 20261003163325,5,425.364,13.539,0.215
> 20261003163326,5,425.364,13.525,NaN
> 20261003163327,5,425.342,13.525,NaN
> 20261003163328,5,425.342,13.525,NaN
> 20261003163329,5,425.342,13.525,NaN
> 20261003163330,5,425.342,13.538,0.214
> 20261003163331,5,425.328,13.538,NaN
> 20261003163332,5,425.328,13.538,NaN
> 20261003163333,5,425.328,13.538,NaN
> 20261003163334,5,425.328,13.538,NaN
> 20261003163335,4,425.328,13.562,0.212
> 20261003163336,4,425.394,13.562,NaN
> 20261003163337,4,425.394,13.562,NaN
> 20261003163338,4,425.394,13.562,NaN
> 20261003163339,4,425.394,13.553,NaN
> 20261003163340,4,425.238,13.553,0.214
> 20261003163341,4,425.238,13.553,NaN
> 20261003163342,4,425.238,13.553,NaN
> 20261003163343,4,425.238,13.553,NaN
> 20261003163344,4,425.238,13.567,NaN
> 20261003163345,4,425.012,13.567,0.213
> 20261003163346,4,425.012,13.567,NaN
> 20261003163347,4,425.012,13.567,NaN
> 20261003163348,4,425.012,13.559,NaN
> 20261003163349,4,425.010,13.559,NaN
> 20261003163350,4,425.010,13.559,0.213
> 20261003163351,4,425.010,13.559,NaN
> 20261003163352,4,425.010,13.559,NaN
> 20261003163353,4,425.010,13.560,NaN
> 20261003163354,4,424.956,13.560,NaN
> 20261003163355,4,424.956,13.560,0.213
> 20261003163356,4,424.956,13.560,NaN
> 20261003163357,4,424.956,13.560,NaN
> 20261003163358,4,424.981,13.560,NaN
> 20261003163359,4,424.981,13.560,NaN
> 20261003163400,4,424.981,13.560,0.217
> 20261003163401,4,424.981,13.555,NaN
> 20261003163402,4,425.064,13.555,NaN
> 20261003163403,4,425.064,13.555,NaN
> 20261003163404,4,425.064,13.555,NaN
> 20261003163405,4,425.064,13.555,0.216
> 20261003163406,4,425.064,13.494,NaN
> 20261003163407,4,424.960,13.494,NaN
> 20261003163408,3,424.960,13.494,NaN
> 20261003163409,3,424.960,13.494,NaN
> 20261003163410,3,424.960,13.508,0.216
> 20261003163411,3,424.947,13.508,NaN
> 20261003163412,3,424.947,13.508,NaN
> 20261003163413,3,424.947,13.508,NaN
> 20261003163414,3,424.947,13.520,NaN
> 20261003163415,3,424.879,13.520,0.215
> 20261003163416,3,424.879,13.520,NaN
> 20261003163417,3,424.879,13.520,NaN
> 20261003163418,3,424.879,13.520,NaN
> 20261003163419,3,424.879,13.532,NaN
> 20261003163420,3,424.930,13.532,0.215
> 20261003163421,3,424.930,13.532,NaN
> 20261003163422,3,424.930,13.532,NaN
> 20261003163423,3,424.930,13.535,NaN
> 20261003163424,3,424.893,13.535,NaN
> 20261003163425,3,424.893,13.535,0.215
> 20261003163426,3,424.893,13.535,NaN
> 20261003163427,3,424.893,13.535,NaN
> 20261003163428,3,424.893,13.542,NaN
> 20261003163429,3,424.895,13.542,NaN
> 20261003163430,3,424.895,13.542,0.215
> 20261003163431,3,424.895,13.542,NaN
> 20261003163432,3,424.895,13.547,NaN
> 20261003163433,3,425.057,13.547,NaN
> 20261003163434,3,425.057,13.547,NaN
> 20261003163435,3,425.057,13.547,0.216
> 20261003163436,3,425.057,13.513,NaN
> 20261003163437,3,424.860,13.513,NaN
> 20261003163438,3,424.860,13.513,NaN
> 20261003163439,2,424.860,13.513,NaN
> 20261003163440,2,424.860,13.513,0.217
> 20261003163441,2,424.860,13.495,NaN
> 20261003163442,2,424.878,13.495,NaN
> 20261003163443,2,424.878,13.495,NaN
> 20261003163444,2,424.878,13.495,NaN
> 20261003163445,2,424.878,13.497,0.216
> 20261003163446,2,424.942,13.497,NaN
> 20261003163447,2,424.942,13.497,NaN
> 20261003163448,2,424.942,13.497,NaN
> 20261003163449,2,424.942,13.497,NaN
> 20261003163450,2,424.942,13.505,0.215
> 20261003163451,2,424.939,13.505,NaN
> 20261003163452,2,424.939,13.505,NaN
> 20261003163453,2,424.939,13.505,NaN
> 20261003163454,2,424.939,13.507,NaN
> 20261003163455,2,424.975,13.507,0.216
> 20261003163456,2,424.975,13.507,NaN
> 20261003163457,2,424.975,13.507,NaN
> 20261003163458,2,424.975,13.507,NaN
> 20261003163459,2,424.975,13.514,NaN
> 20261003163500,2,425.005,13.514,0.216
> 20261003163501,2,425.005,13.514,NaN
> 20261003163502,2,425.005,13.514,NaN
> 20261003163503,2,425.005,13.504,NaN
> 20261003163504,2,424.985,13.504,NaN
> 20261003163505,2,424.985,13.504,0.214
> 20261003163506,2,424.985,13.504,NaN
> 20261003163507,2,424.985,13.511,NaN
> 20261003163508,2,424.868,13.511,NaN
> 20261003163509,2,424.868,13.511,NaN
> 20261003163510,2,424.868,13.511,0.213
> 20261003163511,2,424.868,13.511,NaN
> 20261003163512,1,424.868,13.566,NaN
> 20261003163513,1,424.970,13.566,NaN
> 20261003163514,1,424.970,13.566,NaN
> 20261003163515,1,424.970,13.566,0.212
> 20261003163516,1,424.970,13.559,NaN
> 20261003163517,1,424.931,13.559,NaN
> 20261003163518,1,424.931,13.559,NaN
> 20261003163519,1,424.931,13.559,NaN
> 20261003163520,1,424.931,13.559,0.212
> 20261003163521,1,424.931,13.565,NaN
> 20261003163522,1,424.963,13.565,NaN
> 20261003163523,1,424.963,13.565,NaN
> 20261003163524,1,424.963,13.565,NaN
> 20261003163525,1,424.963,13.569,0.211
> 20261003163526,1,424.998,13.569,NaN
> 20261003163527,1,424.998,13.569,NaN
> 20261003163528,1,424.998,13.569,NaN
> 20261003163529,1,424.998,13.569,NaN
> 20261003163530,1,424.998,13.568,0.212
> 20261003163531,1,425.008,13.568,NaN
> 20261003163532,1,425.008,13.568,NaN
> 20261003163533,1,425.008,13.568,NaN
> 20261003163534,1,425.008,13.561,NaN
> 20261003163535,1,424.988,13.561,0.214
> 20261003163536,1,424.988,13.561,NaN
> 20261003163537,1,424.988,13.561,NaN
> 20261003163538,1,424.988,13.561,NaN
> 20261003163539,1,424.988,13.569,NaN
> 20261003163540,1,425.265,13.569,0.216
> 20261003163541,1,425.265,13.569,NaN
> 20261003163542,1,425.265,13.569,NaN
> 20261003163543,1,425.265,13.503,NaN
> 20261003163544,NaN,424.954,13.503,NaN
> 20261003163545,NaN,424.954,13.503,0.215
> 20261003163546,NaN,424.954,13.503,NaN
> 20261003163547,NaN,424.954,13.503,NaN
> 20261003163548,NaN,424.954,13.482,NaN
> 20261003163549,NaN,424.896,13.482,NaN
> 20261003163550,NaN,424.896,13.482,0.216
> 20261003163551,NaN,424.896,13.482,NaN
> 20261003163552,9,424.896,13.502,NaN
> 20261003163553,9,425.335,13.502,NaN
> 20261003163554,9,425.335,13.502,NaN
> 20261003163555,9,425.335,13.502,0.215
> 20261003163556,9,425.335,13.528,NaN
> 20261003163557,9,426.343,13.528,NaN
> 20261003163558,9,426.343,13.528,NaN
> 20261003163559,9,426.343,13.528,NaN
> 20261003163600,9,426.343,13.528,0.214
> 20261003163601,9,426.343,13.564,NaN
> 20261003163602,9,429.169,13.564,NaN
> 20261003163603,9,429.169,13.564,NaN
> 20261003163604,9,429.169,13.564,NaN
> 20261003163605,9,429.169,13.570,0.213
> 20261003163606,9,429.725,13.570,NaN
> 20261003163607,9,429.725,13.570,NaN
> 20261003163608,9,429.725,13.570,NaN
> 20261003163609,9,429.725,13.570,NaN
> 20261003163610,9,429.725,13.584,0.215
> 20261003163611,9,429.928,13.584,NaN
> 20261003163612,9,429.928,13.584,NaN
> 20261003163613,9,429.928,13.584,NaN
> 20261003163614,9,429.928,13.592,NaN
> 20261003163615,9,430.087,13.592,0.217
> 20261003163616,9,430.087,13.592,NaN
> 20261003163617,9,430.087,13.592,NaN
> 20261003163618,9,430.087,13.546,NaN
> 20261003163619,9,430.010,13.546,NaN
> 20261003163620,9,430.010,13.546,0.216
> 20261003163621,9,430.010,13.546,NaN
> 20261003163622,9,430.010,13.546,NaN
> 20261003163623,9,430.010,13.559,NaN
> 20261003163624,9,430.061,13.559,NaN
> 20261003163625,9,430.061,13.559,0.217
> 20261003163626,8,430.061,13.559,NaN
> 20261003163627,8,430.061,13.575,NaN
> 20261003163628,8,430.159,13.575,NaN
> 20261003163629,8,430.159,13.575,NaN
> 20261003163630,8,430.159,13.575,0.216
> 20261003163631,8,430.159,13.575,NaN
> 20261003163632,8,430.159,13.568,NaN
> 20261003163633,8,430.056,13.568,NaN
> 20261003163634,8,430.056,13.568,NaN
> 20261003163635,8,430.056,13.568,0.217
> 20261003163636,8,430.056,13.574,NaN
> 20261003163637,8,428.972,13.574,NaN
> 20261003163638,8,428.972,13.574,NaN
> 20261003163639,8,428.972,13.574,NaN
> 20261003163640,8,428.972,13.574,0.215
> 20261003163641,8,428.972,13.551,NaN
> 20261003163642,8,428.815,13.551,NaN
> 20261003163643,8,428.815,13.551,NaN
> 20261003163644,8,428.815,13.551,NaN
> 20261003163645,8,428.815,13.546,0.216
> 20261003163646,8,428.852,13.546,NaN
> 20261003163647,8,428.852,13.546,NaN
> 20261003163648,8,428.852,13.546,NaN
> 20261003163649,8,428.852,13.533,NaN
> 20261003163650,8,428.805,13.533,0.218
> 20261003163651,8,428.805,13.533,NaN
> 20261003163652,8,428.805,13.533,NaN
> 20261003163653,8,428.805,13.533,NaN
> 20261003163654,8,428.805,13.486,NaN
> 20261003163655,8,428.764,13.486,0.217
> 20261003163656,8,428.764,13.486,NaN
> 20261003163657,8,428.764,13.486,NaN
> 20261003163658,8,428.764,13.512,NaN
> 20261003163659,7,428.756,13.512,NaN
> 20261003163700,7,428.756,13.512,0.217
> 20261003163701,7,428.756,13.512,NaN
> 20261003163702,7,428.756,13.512,NaN
> 20261003163703,7,428.756,13.511,NaN
> 20261003163704,7,428.748,13.511,NaN
> 20261003163705,7,428.748,13.511,0.217
> 20261003163706,7,428.748,13.511,NaN
> 20261003163707,7,428.748,13.514,NaN
> 20261003163708,7,427.095,13.514,NaN
> 20261003163709,7,427.095,13.514,NaN
> 20261003163710,7,427.095,13.514,0.218
> 20261003163711,7,427.095,13.514,NaN
> 20261003163712,7,427.095,13.511,NaN
> 20261003163713,7,426.665,13.511,NaN
> 20261003163714,7,426.665,13.511,NaN
> 20261003163715,7,426.665,13.511,0.218
> 20261003163716,7,426.665,13.508,NaN
> 20261003163717,7,426.632,13.508,NaN
> 20261003163718,7,426.632,13.508,NaN
> 20261003163719,7,426.632,13.508,NaN
> 20261003163720,7,426.632,13.509,0.219
> 20261003163721,7,426.729,13.509,NaN
> 20261003163722,7,426.729,13.509,NaN
> 20261003163723,7,426.729,13.509,NaN
> 20261003163724,7,426.729,13.509,NaN
> 20261003163725,7,426.729,13.480,0.218
> 20261003163726,7,426.646,13.480,NaN
> 20261003163727,7,426.646,13.480,NaN
> 20261003163728,7,426.646,13.480,NaN
> 20261003163729,7,426.646,13.494,NaN
> 20261003163730,7,426.684,13.494,0.218
> 20261003163731,6,426.684,13.494,NaN
> 20261003163732,6,426.684,13.494,NaN
> 20261003163733,6,426.684,13.494,NaN
> 20261003163734,6,426.684,13.495,NaN
> 20261003163735,6,426.758,13.495,0.217
> 20261003163736,6,426.758,13.495,NaN
> 20261003163737,6,426.758,13.495,NaN
> 20261003163738,6,426.758,13.505,NaN
> 20261003163739,6,426.279,13.505,NaN
> 20261003163740,6,426.279,13.505,0.218
> 20261003163741,6,426.279,13.505,NaN
> 20261003163742,6,426.279,13.507,NaN
> 20261003163743,6,426.133,13.507,NaN
> 20261003163744,6,426.133,13.507,NaN
> 20261003163745,6,426.133,13.507,0.217
> 20261003163746,6,426.133,13.507,NaN
> 20261003163747,6,426.133,13.514,NaN
> 20261003163748,6,426.100,13.514,NaN
> 20261003163749,6,426.100,13.514,NaN
> 20261003163750,6,426.100,13.514,0.217
> 20261003163751,6,426.100,13.508,NaN
> 20261003163752,6,426.128,13.508,NaN
> 20261003163753,6,426.128,13.508,NaN
> 20261003163754,6,426.128,13.508,NaN
> 20261003163755,6,426.128,13.508,0.216
> 20261003163756,6,426.128,13.518,NaN
> 20261003163757,6,426.217,13.518,NaN
> 20261003163758,6,426.217,13.518,NaN
> 20261003163759,6,426.217,13.518,NaN
> 20261003163800,6,426.217,13.531,0.215
> 20261003163801,5,426.160,13.531,NaN
> 20261003163802,5,426.160,13.531,NaN
> 20261003163803,5,426.160,13.531,NaN
> 20261003163804,5,426.160,13.531,NaN
> 20261003163805,5,426.160,13.529,0.216
> 20261003163806,5,426.147,13.529,NaN
> 20261003163807,5,426.147,13.529,NaN
> 20261003163808,5,426.147,13.529,NaN
> 20261003163809,5,426.147,13.530,NaN
> 20261003163810,5,425.873,13.530,0.216
> 20261003163811,5,425.873,13.530,NaN
> 20261003163812,5,425.873,13.530,NaN
> 20261003163813,5,425.873,13.530,NaN
> 20261003163814,5,425.786,13.530,NaN
> 20261003163815,5,425.786,13.530,0.215
> 20261003163816,5,425.786,13.530,NaN
> 20261003163817,5,425.786,13.530,NaN
> 20261003163818,5,425.786,13.518,NaN
> 20261003163819,5,425.736,13.518,NaN
> 20261003163820,5,425.736,13.518,0.215
> 20261003163821,5,425.736,13.518,NaN
> 20261003163822,5,425.736,13.526,NaN
> 20261003163823,5,425.747,13.526,NaN
> 20261003163824,5,425.747,13.526,NaN
> 20261003163825,5,425.747,13.526,0.214
> 20261003163826,5,425.747,13.526,NaN
> 20261003163827,5,425.747,13.529,NaN
> 20261003163828,5,425.695,13.529,NaN
> 20261003163829,5,425.695,13.529,NaN
> 20261003163830,5,425.695,13.529,0.215
> 20261003163831,5,425.695,13.543,NaN
> 20261003163832,5,425.769,13.543,NaN
> 20261003163833,5,425.769,13.543,NaN
> 20261003163834,5,425.769,13.543,NaN
> 20261003163835,5,425.769,13.542,0.213
> 20261003163836,4,425.785,13.542,NaN
> 20261003163837,4,425.785,13.542,NaN
> 20261003163838,4,425.785,13.542,NaN
> 20261003163839,4,425.785,13.542,NaN
> 20261003163840,4,425.785,13.540,0.214
> 20261003163841,4,425.452,13.540,NaN
> 20261003163842,4,425.452,13.540,NaN
> 20261003163843,4,425.452,13.540,NaN
> 20261003163844,4,425.452,13.535,NaN
> 20261003163845,4,425.316,13.535,0.213
> 20261003163846,4,425.316,13.535,NaN
> 20261003163847,4,425.316,13.535,NaN
> 20261003163848,4,425.316,13.535,NaN
> 20261003163849,4,425.316,13.518,NaN
> 20261003163850,4,425.379,13.518,0.211
> 20261003163851,4,425.379,13.518,NaN
> 20261003163852,4,425.379,13.518,NaN
> 20261003163853,4,425.379,13.524,NaN
> 20261003163854,4,425.369,13.524,NaN
> 20261003163855,4,425.369,13.524,0.214
> 20261003163856,4,425.369,13.524,NaN
> 20261003163857,4,425.369,13.529,NaN
> 20261003163858,4,425.551,13.529,NaN
> 20261003163859,4,425.551,13.529,NaN
> 20261003163900,4,425.551,13.529,0.216
> 20261003163901,4,425.551,13.529,NaN
> 20261003163902,4,425.551,13.504,NaN
> 20261003163903,4,425.462,13.504,NaN
> 20261003163904,4,425.462,13.504,NaN
> 20261003163905,4,425.462,13.504,0.215
> 20261003163906,3,425.462,13.465,NaN
> 20261003163907,3,425.577,13.465,NaN
> 20261003163908,3,425.577,13.465,NaN
> 20261003163909,3,425.577,13.465,NaN
> 20261003163910,3,425.577,13.491,0.215
> 20261003163911,3,425.356,13.491,NaN
> 20261003163912,3,425.356,13.491,NaN
> 20261003163913,3,425.356,13.491,NaN
> 20261003163914,3,425.356,13.491,NaN
> 20261003163915,3,425.356,13.497,0.215
> 20261003163916,3,425.264,13.497,NaN
> 20261003163917,3,425.264,13.497,NaN
> 20261003163918,3,425.264,13.497,NaN
> 20261003163919,3,425.264,13.499,NaN
> 20261003163920,3,425.297,13.499,0.215
> 20261003163921,3,425.297,13.499,NaN
> 20261003163922,3,425.297,13.499,NaN
> 20261003163923,3,425.297,13.497,NaN
> 20261003163924,3,425.292,13.497,NaN
> 20261003163925,3,425.292,13.497,0.215
> 20261003163926,3,425.292,13.497,NaN
> 20261003163927,3,425.292,13.497,NaN
> 20261003163928,3,425.292,13.517,NaN
> 20261003163929,3,425.276,13.517,NaN
> 20261003163930,3,425.276,13.517,0.215
> 20261003163931,3,425.276,13.517,NaN
> 20261003163932,3,425.276,13.508,NaN
> 20261003163933,3,425.376,13.508,NaN
> 20261003163934,3,425.376,13.508,NaN
> 20261003163935,3,425.376,13.508,0.216
> 20261003163936,3,425.376,13.508,NaN
> 20261003163937,3,425.376,13.463,NaN
> 20261003163938,3,425.241,13.463,NaN
> 20261003163939,2,425.241,13.463,NaN
> 20261003163940,2,425.241,13.463,0.216
> 20261003163941,2,425.241,13.475,NaN
> 20261003163942,2,425.153,13.475,NaN
> 20261003163943,2,425.153,13.475,NaN
> 20261003163944,2,425.153,13.475,NaN
> 20261003163945,2,425.153,13.475,0.216
> 20261003163946,2,425.153,13.485,NaN
> 20261003163947,2,425.095,13.485,NaN
> 20261003163948,2,425.095,13.485,NaN
> 20261003163949,2,425.095,13.485,NaN
> 20261003163950,2,425.095,13.486,0.217
> 20261003163951,2,425.114,13.486,NaN
> 20261003163952,2,425.114,13.486,NaN
> 20261003163953,2,425.114,13.486,NaN
> 20261003163954,2,425.114,13.484,NaN
> 20261003163955,2,425.136,13.484,0.216
> 20261003163956,2,425.136,13.484,NaN
> 20261003163957,2,425.136,13.484,NaN
> 20261003163958,2,425.136,13.484,NaN
> 20261003163959,2,425.136,13.483,NaN
> 20261003164000,2,425.097,13.483,0.216
> 20261003164001,2,425.097,13.483,NaN
> 20261003164002,2,425.097,13.483,NaN
> 20261003164003,2,425.097,13.471,NaN
> 20261003164004,2,424.960,13.471,NaN
> 20261003164005,2,424.960,13.471,0.214
> 20261003164006,2,424.960,13.471,NaN
> 20261003164007,2,424.960,13.471,NaN
> 20261003164008,2,424.960,13.493,NaN
> 20261003164009,1,425.127,13.493,NaN
> 20261003164010,1,425.127,13.493,0.213
> 20261003164011,1,425.127,13.493,NaN
> 20261003164012,1,425.127,13.540,NaN
> 20261003164013,1,425.065,13.540,NaN
> 20261003164014,1,425.065,13.540,NaN
> 20261003164015,1,425.065,13.540,0.211
> 20261003164016,1,425.065,13.530,NaN
> 20261003164017,1,425.089,13.530,NaN
> 20261003164018,1,425.089,13.530,NaN
> 20261003164019,1,425.089,13.530,NaN
> 20261003164020,1,425.089,13.530,0.211
> 20261003164021,1,425.089,13.508,NaN
> 20261003164022,1,425.070,13.508,NaN
> 20261003164023,1,425.070,13.508,NaN
> 20261003164024,1,425.070,13.508,NaN
> 20261003164025,1,425.070,13.505,0.211
> 20261003164026,1,425.115,13.505,NaN
> 20261003164027,1,425.115,13.505,NaN
> 20261003164028,1,425.115,13.505,NaN
> 20261003164029,1,425.115,13.505,NaN
> 20261003164030,1,425.115,13.505,0.212
> 20261003164031,1,425.109,13.505,NaN
> 20261003164032,1,425.109,13.505,NaN
> 20261003164033,1,425.109,13.505,NaN
> 20261003164034,1,425.109,13.484,NaN
> 20261003164035,1,425.109,13.484,0.211
> 20261003164036,1,425.109,13.484,NaN
> 20261003164037,1,425.109,13.484,NaN
> 20261003164038,1,425.109,13.491,NaN
> 20261003164039,1,425.259,13.491,NaN
> 20261003164040,1,425.259,13.491,0.214
> 20261003164041,1,425.259,13.491,NaN
> 20261003164042,1,425.259,13.491,NaN
> 20261003164043,NaN,425.259,13.407,NaN
> 20261003164044,NaN,425.080,13.407,NaN
> 20261003164045,NaN,425.080,13.407,0.216
> 20261003164046,NaN,425.080,13.407,NaN
> 20261003164047,NaN,425.080,13.456,NaN
> 20261003164048,NaN,425.286,13.456,NaN
> 20261003164049,NaN,425.286,13.456,NaN
> 20261003164050,NaN,425.286,13.456,0.215
> 20261003164051,9,425.286,13.456,NaN
> 20261003164052,9,425.286,13.489,NaN
> 20261003164053,9,425.936,13.489,NaN
> 20261003164054,9,425.936,13.489,NaN
> 20261003164055,9,425.936,13.489,0.215
> 20261003164056,9,425.936,13.521,NaN
> 20261003164057,9,427.672,13.521,NaN
> 20261003164058,9,427.672,13.521,NaN
> 20261003164059,9,427.672,13.521,NaN
> 20261003164100,9,427.672,13.552,0.215
> 20261003164101,9,430.533,13.552,NaN
> 20261003164102,9,430.533,13.552,NaN
> 20261003164103,9,430.533,13.552,NaN
> 20261003164104,9,430.533,13.552,NaN
> 20261003164105,9,430.923,13.592,0.214
> 20261003164106,9,430.923,13.592,NaN
> 20261003164107,9,430.923,13.592,NaN
> 20261003164108,9,430.923,13.592,NaN
> 20261003164109,9,430.923,13.606,NaN
> 20261003164110,9,431.022,13.606,0.215
> 20261003164111,9,431.022,13.606,NaN
> 20261003164112,9,431.022,13.606,NaN
> 20261003164113,9,431.022,13.600,NaN
> 20261003164114,9,431.164,13.600,NaN
> 20261003164115,9,431.164,13.600,0.217
> 20261003164116,9,431.164,13.600,NaN
> 20261003164117,9,431.164,13.600,NaN
> 20261003164118,9,431.164,13.561,NaN
> 20261003164119,9,431.089,13.561,NaN
> 20261003164120,9,431.089,13.561,0.216
> 20261003164121,9,431.089,13.561,NaN
> 20261003164122,9,431.089,13.583,NaN
> 20261003164123,9,431.170,13.583,NaN
> 20261003164124,9,431.170,13.583,NaN
> 20261003164125,8,431.170,13.583,0.215
> 20261003164126,8,431.170,13.583,NaN
> 20261003164127,8,431.170,13.590,NaN
> 20261003164128,8,431.163,13.590,NaN
> 20261003164129,8,431.163,13.590,NaN
> 20261003164130,8,431.163,13.590,0.217
> 20261003164131,8,431.163,13.608,NaN
> 20261003164132,8,430.947,13.608,NaN
> 20261003164133,8,430.947,13.608,NaN
> 20261003164134,8,430.947,13.608,NaN
> 20261003164135,8,430.947,13.586,0.215
> 20261003164136,8,429.636,13.586,NaN
> 20261003164137,8,429.636,13.586,NaN
> 20261003164138,8,429.636,13.586,NaN
> 20261003164139,8,429.636,13.586,NaN
> 20261003164140,8,429.636,13.575,0.216
> 20261003164141,8,429.442,13.575,NaN
> 20261003164142,8,429.442,13.575,NaN
> 20261003164143,8,429.442,13.575,NaN
> 20261003164144,8,429.442,13.563,NaN
> 20261003164145,8,429.392,13.563,0.206
> 20261003164146,8,429.392,13.563,NaN
> 20261003164147,8,429.392,13.563,NaN
> 20261003164148,8,429.392,13.563,NaN
> 20261003164149,8,429.392,13.556,NaN
> 20261003164150,8,429.354,13.556,0.218
> 20261003164151,8,429.354,13.556,NaN
> 20261003164152,8,429.354,13.556,NaN
> 20261003164153,8,429.354,13.511,NaN
> 20261003164154,8,429.397,13.511,NaN
> 20261003164155,8,429.397,13.511,0.218
> 20261003164156,7,429.397,13.511,NaN
> 20261003164157,7,429.397,13.511,NaN
> 20261003164158,7,429.397,13.549,NaN
> 20261003164159,7,429.451,13.549,NaN
> 20261003164200,7,429.451,13.549,0.216
> 20261003164201,7,429.451,13.549,NaN
> 20261003164202,7,429.451,13.541,NaN
> 20261003164203,7,429.394,13.541,NaN
> 20261003164204,7,429.394,13.541,NaN
> 20261003164205,7,429.394,13.541,0.218
> 20261003164206,7,429.394,13.523,NaN
> 20261003164207,7,427.962,13.523,NaN
> 20261003164208,7,427.962,13.523,NaN
> 20261003164209,7,427.962,13.523,NaN
> 20261003164210,7,427.962,13.523,0.218
> 20261003164211,7,427.962,13.529,NaN
> 20261003164212,7,427.539,13.529,NaN
> 20261003164213,7,427.539,13.529,NaN
> 20261003164214,7,427.539,13.529,NaN
> 20261003164215,7,427.539,13.531,0.218
> 20261003164216,7,427.456,13.531,NaN
> 20261003164217,7,427.456,13.531,NaN
> 20261003164218,7,427.456,13.531,NaN
> 20261003164219,7,427.456,13.531,NaN
> 20261003164220,7,427.456,13.530,0.218
> 20261003164221,7,427.462,13.530,NaN
> 20261003164222,7,427.462,13.530,NaN
> 20261003164223,7,427.462,13.530,NaN
> 20261003164224,7,427.462,13.503,NaN
> 20261003164225,7,427.379,13.503,0.218
> 20261003164226,7,427.379,13.503,NaN
> 20261003164227,7,427.379,13.503,NaN
> 20261003164228,7,427.379,13.519,NaN
> 20261003164229,7,427.309,13.519,NaN
> 20261003164230,7,427.309,13.519,0.218
> 20261003164231,6,427.309,13.519,NaN
> 20261003164232,6,427.309,13.519,NaN
> 20261003164233,6,427.309,13.532,NaN
> 20261003164234,6,427.300,13.532,NaN
> 20261003164235,6,427.300,13.532,0.218
> 20261003164236,6,427.300,13.532,NaN
> 20261003164237,6,427.300,13.530,NaN
> 20261003164238,6,426.778,13.530,NaN
> 20261003164239,6,426.778,13.530,NaN
> 20261003164240,6,426.778,13.530,0.218
> 20261003164241,6,426.778,13.530,NaN
> 20261003164242,6,426.778,13.522,NaN
> 20261003164243,6,426.654,13.522,NaN
> 20261003164244,6,426.654,13.522,NaN
> 20261003164245,6,426.654,13.522,0.216
> 20261003164246,6,426.654,13.502,NaN
> 20261003164247,6,426.611,13.502,NaN
> 20261003164248,6,426.611,13.502,NaN
> 20261003164249,6,426.611,13.502,NaN
> 20261003164250,6,426.611,13.502,0.217
> 20261003164251,6,426.611,13.498,NaN
> 20261003164252,6,426.620,13.498,NaN
> 20261003164253,6,426.620,13.498,NaN
> 20261003164254,6,426.620,13.498,NaN
> 20261003164255,6,426.620,13.504,0.215
> 20261003164256,6,426.664,13.504,NaN
> 20261003164257,6,426.664,13.504,NaN
> 20261003164258,6,426.664,13.504,NaN
> 20261003164259,6,426.664,13.520,NaN
> 20261003164300,6,426.576,13.520,0.216
> 20261003164301,5,426.576,13.520,NaN
> 20261003164302,5,426.576,13.520,NaN
> 20261003164303,5,426.576,13.520,NaN
> 20261003164304,5,426.576,13.522,NaN
> 20261003164305,5,426.584,13.522,0.215
> 20261003164306,5,426.584,13.522,NaN
> 20261003164307,5,426.584,13.522,NaN
> 20261003164308,5,426.584,13.521,NaN
> 20261003164309,5,426.060,13.521,NaN
> 20261003164310,5,426.060,13.521,0.215
> 20261003164311,5,426.060,13.521,NaN
> 20261003164312,5,426.060,13.521,NaN
> 20261003164313,5,426.060,13.512,NaN
> 20261003164314,5,425.958,13.512,NaN
> 20261003164315,5,425.958,13.512,0.217
> 20261003164316,5,425.958,13.512,NaN
> 20261003164317,5,425.958,13.514,NaN
> 20261003164318,5,425.904,13.514,NaN
> 20261003164319,5,425.904,13.514,NaN
> 20261003164320,5,425.904,13.514,0.216
> 20261003164321,5,425.904,13.514,NaN
> 20261003164322,5,425.845,13.519,NaN
> 20261003164323,5,425.845,13.519,NaN
> 20261003164324,5,425.845,13.519,NaN
> 20261003164325,5,425.845,13.519,0.214
> 20261003164326,5,425.845,13.508,NaN
> 20261003164327,5,425.821,13.508,NaN
> 20261003164328,5,425.821,13.508,NaN
> 20261003164329,5,425.821,13.508,NaN
> 20261003164330,5,425.821,13.530,0.213
> 20261003164331,5,425.852,13.530,NaN
> 20261003164332,5,425.852,13.530,NaN
> 20261003164333,5,425.852,13.530,NaN
> 20261003164334,5,425.852,13.530,NaN
> 20261003164335,4,425.852,13.537,0.212
> 20261003164336,4,425.820,13.537,NaN
> 20261003164337,4,425.820,13.537,NaN
> 20261003164338,4,425.820,13.537,NaN
> 20261003164339,4,425.820,13.538,NaN
> 20261003164340,4,425.468,13.538,0.213
> 20261003164341,4,425.468,13.538,NaN
> 20261003164342,4,425.468,13.538,NaN
> 20261003164343,4,425.468,13.538,NaN
> 20261003164344,4,425.441,13.522,NaN
> 20261003164345,4,425.441,13.522,0.211
> 20261003164346,4,425.441,13.522,NaN
> 20261003164347,4,425.441,13.522,NaN
> 20261003164348,4,425.441,13.515,NaN
> 20261003164349,4,425.407,13.515,NaN
> 20261003164350,4,425.407,13.515,0.214
> 20261003164351,4,425.407,13.515,NaN
> 20261003164352,4,425.407,13.518,NaN
> 20261003164353,4,425.441,13.518,NaN
> 20261003164354,4,425.441,13.518,NaN
> 20261003164355,4,425.441,13.518,0.215
> 20261003164356,4,425.441,13.518,NaN
> 20261003164357,4,425.441,13.533,NaN
> 20261003164358,4,425.617,13.533,NaN
> 20261003164359,4,425.617,13.533,NaN
> 20261003164400,4,425.617,13.533,0.215
> 20261003164401,4,425.617,13.485,NaN
> 20261003164402,4,425.369,13.485,NaN
> 20261003164403,4,425.369,13.485,NaN
> 20261003164404,4,425.369,13.485,NaN
> 20261003164405,3,425.369,13.485,0.215
> 20261003164406,3,425.369,13.460,NaN
> 20261003164407,3,425.368,13.460,NaN
> 20261003164408,3,425.368,13.460,NaN
> 20261003164409,3,425.368,13.460,NaN
> 20261003164410,3,425.368,13.462,0.215
> 20261003164411,3,425.211,13.462,NaN
> 20261003164412,3,425.211,13.462,NaN
> 20261003164413,3,425.211,13.462,NaN
> 20261003164414,3,425.211,13.462,NaN
> 20261003164415,3,425.211,13.456,0.215
> 20261003164416,3,425.245,13.456,NaN
> 20261003164417,3,425.245,13.456,NaN
> 20261003164418,3,425.245,13.456,NaN
> 20261003164419,3,425.245,13.458,NaN
> 20261003164420,3,425.236,13.458,0.214
> 20261003164421,3,425.236,13.458,NaN
> 20261003164422,3,425.236,13.458,NaN
> 20261003164423,3,425.236,13.458,NaN
> 20261003164424,3,425.236,13.458,NaN
> 20261003164425,3,425.243,13.458,0.215
> 20261003164426,3,425.243,13.458,NaN
> 20261003164427,3,425.243,13.458,NaN
> 20261003164428,3,425.243,13.444,NaN
> 20261003164429,3,425.251,13.444,NaN
> 20261003164430,3,425.251,13.444,0.217
> 20261003164431,3,425.251,13.444,NaN
> 20261003164432,3,425.251,13.450,NaN
> 20261003164433,3,425.230,13.450,NaN
> 20261003164434,3,425.230,13.450,NaN
> 20261003164435,3,425.230,13.450,0.216
> 20261003164436,3,425.230,13.450,NaN
> 20261003164437,2,425.230,13.399,NaN
> 20261003164438,2,425.230,13.399,NaN
> 20261003164439,2,425.230,13.399,NaN
> 20261003164440,2,425.230,13.399,0.216
> 20261003164441,2,425.230,13.421,NaN
> 20261003164442,2,425.202,13.421,NaN
> 20261003164443,2,425.202,13.421,NaN
> 20261003164444,2,425.202,13.421,NaN
> 20261003164445,2,425.202,13.421,0.216
> 20261003164446,2,425.202,13.420,NaN
> 20261003164447,2,425.185,13.420,NaN
> 20261003164448,2,425.185,13.420,NaN
> 20261003164449,2,425.185,13.420,NaN
> 20261003164450,2,425.185,13.429,0.215
> 20261003164451,2,425.219,13.429,NaN
> 20261003164452,2,425.219,13.429,NaN
> 20261003164453,2,425.219,13.429,NaN
> 20261003164454,2,425.219,13.430,NaN
> 20261003164455,2,425.204,13.430,0.215
> 20261003164456,2,425.204,13.430,NaN
> 20261003164457,2,425.204,13.430,NaN
> 20261003164458,2,425.204,13.430,NaN
> 20261003164459,2,425.204,13.434,NaN
> 20261003164500,2,425.178,13.434,0.216
> 20261003164501,2,425.178,13.434,NaN
> 20261003164502,2,425.178,13.434,NaN
> 20261003164503,2,425.178,13.422,NaN
> 20261003164504,2,425.019,13.422,NaN
> 20261003164505,2,425.019,13.422,0.212
> 20261003164506,2,425.019,13.422,NaN
> 20261003164507,2,425.019,13.422,NaN
> 20261003164508,2,425.019,13.458,NaN
> 20261003164509,2,425.175,13.458,NaN
> 20261003164510,1,425.175,13.458,0.212
> 20261003164511,1,425.175,13.458,NaN
> 20261003164512,1,425.175,13.453,NaN
> 20261003164513,1,425.158,13.453,NaN
> 20261003164514,1,425.158,13.453,NaN
> 20261003164515,1,425.158,13.453,0.212
> 20261003164516,1,425.158,13.453,NaN
> 20261003164517,1,425.158,13.447,NaN
> 20261003164518,1,425.177,13.447,NaN
> 20261003164519,1,425.177,13.447,NaN
> 20261003164520,1,425.177,13.447,0.212
> 20261003164521,1,425.177,13.424,NaN
> 20261003164522,1,425.196,13.424,NaN
> 20261003164523,1,425.196,13.424,NaN
> 20261003164524,1,425.196,13.424,NaN
> 20261003164525,1,425.196,13.420,0.212
> 20261003164526,1,425.214,13.420,NaN
> 20261003164527,1,425.214,13.420,NaN
> 20261003164528,1,425.214,13.420,NaN
> 20261003164529,1,425.214,13.420,NaN
> 20261003164530,1,425.214,13.435,0.212
> 20261003164531,1,425.171,13.435,NaN
> 20261003164532,1,425.171,13.435,NaN
> 20261003164533,1,425.171,13.435,NaN
> 20261003164534,1,425.171,13.437,NaN
> 20261003164535,1,425.199,13.437,0.313
> 20261003164536,1,425.199,13.437,NaN
> 20261003164537,1,425.199,13.437,NaN
> 20261003164538,1,425.199,13.437,NaN
> 20261003164539,1,425.199,13.413,NaN
> 20261003164540,1,425.184,13.413,0.216
> 20261003164541,1,425.184,13.413,NaN
> 20261003164542,NaN,425.184,13.413,NaN
> 20261003164543,NaN,425.184,13.346,NaN
> 20261003164544,NaN,425.225,13.346,NaN
> 20261003164545,NaN,425.225,13.346,0.216
> 20261003164546,NaN,425.225,13.346,NaN
> 20261003164547,NaN,425.225,13.346,NaN
> 20261003164548,NaN,425.225,13.401,NaN
> 20261003164549,NaN,425.481,13.401,NaN
> 20261003164550,NaN,425.481,13.401,0.214
> 20261003164551,9,425.481,13.401,NaN
> 20261003164552,9,425.481,13.456,NaN
> 20261003164553,9,426.612,13.456,NaN
> 20261003164554,9,426.612,13.456,NaN
> 20261003164555,9,426.612,13.456,0.215
> 20261003164556,9,426.612,13.456,NaN
> 20261003164557,9,429.118,13.507,NaN
> 20261003164558,9,429.118,13.507,NaN
> 20261003164559,9,429.118,13.507,NaN
> 20261003164600,9,429.118,13.507,0.214
> 20261003164601,9,429.118,13.565,NaN
> 20261003164602,9,429.786,13.565,NaN
> 20261003164603,9,429.786,13.565,NaN
> 20261003164604,9,429.786,13.565,NaN
> 20261003164605,9,429.786,13.598,0.215
> 20261003164606,9,429.909,13.598,NaN
> 20261003164607,9,429.909,13.598,NaN
> 20261003164608,9,429.909,13.598,NaN
> 20261003164609,9,429.909,13.598,NaN
> 20261003164610,9,429.909,13.620,0.218
> 20261003164611,9,429.989,13.620,NaN
> 20261003164612,9,429.989,13.620,NaN
> 20261003164613,9,429.989,13.620,NaN
> 20261003164614,9,429.989,13.600,NaN
> 20261003164615,9,429.825,13.600,0.215
> 20261003164616,9,429.825,13.600,NaN
> 20261003164617,9,429.825,13.600,NaN
> 20261003164618,9,429.825,13.600,NaN
> 20261003164619,9,429.825,13.572,NaN
> 20261003164620,9,429.831,13.572,0.215
> 20261003164621,9,429.831,13.572,NaN
> 20261003164622,9,429.831,13.572,NaN
> 20261003164623,8,429.831,13.581,NaN
> 20261003164624,8,429.875,13.581,NaN
> 20261003164625,8,429.875,13.581,0.216
> 20261003164626,8,429.875,13.581,NaN
> 20261003164627,8,429.875,13.593,NaN
> 20261003164628,8,429.793,13.593,NaN
> 20261003164629,8,429.793,13.593,NaN
> 20261003164630,8,429.793,13.593,0.215
> 20261003164631,8,429.793,13.593,NaN
> 20261003164632,8,429.793,13.588,NaN
> 20261003164633,8,428.755,13.588,NaN
> 20261003164634,8,428.755,13.588,NaN
> 20261003164635,8,428.755,13.588,0.216
> 20261003164636,8,428.755,13.571,NaN
> 20261003164637,8,428.244,13.571,NaN
> 20261003164638,8,428.244,13.571,NaN
> 20261003164639,8,428.244,13.571,NaN
> 20261003164640,8,428.244,13.571,0.215
> 20261003164641,8,428.244,13.565,NaN
> 20261003164642,8,428.128,13.565,NaN
> 20261003164643,8,428.128,13.565,NaN
> 20261003164644,8,428.128,13.565,NaN
> 20261003164645,8,428.128,13.573,0.218
> 20261003164646,8,428.257,13.573,NaN
> 20261003164647,8,428.257,13.573,NaN
> 20261003164648,8,428.257,13.573,NaN
> 20261003164649,8,428.257,13.516,NaN
> 20261003164650,8,427.948,13.516,0.218
> 20261003164651,8,427.948,13.516,NaN
> 20261003164652,8,427.948,13.516,NaN
> 20261003164653,8,427.948,13.516,NaN
> 20261003164654,8,427.948,13.516,NaN
> 20261003164655,8,427.959,13.516,0.217
> 20261003164656,8,427.959,13.516,NaN
> 20261003164657,7,427.959,13.516,NaN
> 20261003164658,7,427.959,13.522,NaN
> 20261003164659,7,427.951,13.522,NaN
> 20261003164700,7,427.951,13.522,0.219
> 20261003164701,7,427.951,13.522,NaN
> 20261003164702,7,427.951,13.522,NaN
> 20261003164703,7,427.709,13.523,NaN
> 20261003164704,7,427.709,13.523,NaN
> 20261003164705,7,427.709,13.523,0.218
> 20261003164706,7,427.709,13.523,NaN
> 20261003164707,7,427.709,13.521,NaN
> 20261003164708,7,426.801,13.521,NaN
> 20261003164709,7,426.801,13.521,NaN
> 20261003164710,7,426.801,13.521,0.217
> 20261003164711,7,426.801,13.517,NaN
> 20261003164712,7,426.693,13.517,NaN
> 20261003164713,7,426.693,13.517,NaN
> 20261003164714,7,426.693,13.517,NaN
> 20261003164715,7,426.693,13.517,0.216
> 20261003164716,7,426.693,13.518,NaN
> 20261003164717,7,426.641,13.518,NaN
> 20261003164718,7,426.641,13.518,NaN
> 20261003164719,7,426.641,13.518,NaN
> 20261003164720,7,426.641,13.512,0.217
> 20261003164721,7,426.655,13.512,NaN
> 20261003164722,7,426.655,13.512,NaN
> 20261003164723,7,426.655,13.512,NaN
> 20261003164724,7,426.655,13.512,NaN
> 20261003164725,7,426.655,13.496,0.218
> 20261003164726,7,426.598,13.496,NaN
> 20261003164727,7,426.598,13.496,NaN
> 20261003164728,7,426.598,13.496,NaN
> 20261003164729,6,426.598,13.499,NaN
> 20261003164730,6,426.577,13.499,0.215
> 20261003164731,6,426.577,13.499,NaN
> 20261003164732,6,426.577,13.499,NaN
> 20261003164733,6,426.577,13.499,NaN
> 20261003164734,6,426.577,13.508,NaN
> 20261003164735,6,426.447,13.508,0.218
> 20261003164736,6,426.447,13.508,NaN
> 20261003164737,6,426.447,13.508,NaN
> 20261003164738,6,426.447,13.491,NaN
> 20261003164739,6,426.065,13.491,NaN
> 20261003164740,6,426.065,13.491,0.217
> 20261003164741,6,426.065,13.491,NaN
> 20261003164742,6,426.065,13.480,NaN
> 20261003164743,6,426.016,13.480,NaN
> 20261003164744,6,426.016,13.480,NaN
> 20261003164745,6,426.016,13.480,0.218
> 20261003164746,6,426.016,13.480,NaN
> 20261003164747,6,426.016,13.481,NaN
> 20261003164748,6,425.991,13.481,NaN
> 20261003164749,6,425.991,13.481,NaN
> 20261003164750,6,425.991,13.481,0.215
> 20261003164751,6,425.991,13.486,NaN
> 20261003164752,6,425.985,13.486,NaN
> 20261003164753,6,425.985,13.486,NaN
> 20261003164754,6,425.985,13.486,NaN
> 20261003164755,6,425.985,13.486,0.216
> 20261003164756,6,425.985,13.491,NaN
> 20261003164757,6,425.995,13.491,NaN
> 20261003164758,6,425.995,13.491,NaN
> 20261003164759,6,425.995,13.491,NaN
> 20261003164800,6,425.995,13.494,0.216
> 20261003164801,5,425.963,13.494,NaN
> 20261003164802,5,425.963,13.494,NaN
> 20261003164803,5,425.963,13.494,NaN
> 20261003164804,5,425.963,13.495,NaN
> 20261003164805,5,425.851,13.495,0.215
> 20261003164806,5,425.851,13.495,NaN
> 20261003164807,5,425.851,13.495,NaN
> 20261003164808,5,425.851,13.495,NaN
> 20261003164809,5,425.851,13.488,NaN
> 20261003164810,5,425.546,13.488,0.215
> 20261003164811,5,425.546,13.488,NaN
> 20261003164812,5,425.546,13.488,NaN
> 20261003164813,5,425.546,13.470,NaN
> 20261003164814,5,425.570,13.470,NaN
> 20261003164815,5,425.570,13.470,0.215
> 20261003164816,5,425.570,13.470,NaN
> 20261003164817,5,425.570,13.470,NaN
> 20261003164818,5,425.570,13.463,NaN
> 20261003164819,5,425.535,13.463,NaN
> 20261003164820,5,425.535,13.463,0.215
> 20261003164821,5,425.535,13.463,NaN
> 20261003164822,5,425.535,13.463,NaN
> 20261003164823,5,425.537,13.463,NaN
> 20261003164824,5,425.537,13.463,NaN
> 20261003164825,5,425.537,13.463,0.215
> 20261003164826,5,425.537,13.462,NaN
> 20261003164827,5,425.531,13.462,NaN
> 20261003164828,5,425.531,13.462,NaN
> 20261003164829,5,425.531,13.462,NaN
> 20261003164830,5,425.531,13.462,0.213
> 20261003164831,4,425.531,13.474,NaN
> 20261003164832,4,425.533,13.474,NaN
> 20261003164833,4,425.533,13.474,NaN
> 20261003164834,4,425.533,13.474,NaN
> 20261003164835,4,425.533,13.481,0.212
> 20261003164836,4,425.461,13.481,NaN
> 20261003164837,4,425.461,13.481,NaN
> 20261003164838,4,425.461,13.481,NaN
> 20261003164839,4,425.461,13.481,NaN
> 20261003164840,4,425.347,13.473,0.214
> 20261003164841,4,425.347,13.473,NaN
> 20261003164842,4,425.347,13.473,NaN
> 20261003164843,4,425.347,13.473,NaN
> 20261003164844,4,425.347,13.452,NaN
> 20261003164845,4,425.387,13.452,0.216
> 20261003164846,4,425.387,13.452,NaN
> 20261003164847,4,425.387,13.452,NaN
> 20261003164848,4,425.387,13.454,NaN
> 20261003164849,4,425.381,13.454,NaN
> 20261003164850,4,425.381,13.454,0.212
> 20261003164851,4,425.381,13.454,NaN
> 20261003164852,4,425.381,13.454,NaN
> 20261003164853,4,425.381,13.443,NaN
> 20261003164854,4,425.437,13.443,NaN
> 20261003164855,4,425.437,13.443,0.214
> 20261003164856,4,425.437,13.443,NaN
> 20261003164857,4,425.437,13.445,NaN
> 20261003164858,4,425.629,13.445,NaN
> 20261003164859,4,425.629,13.445,NaN
> 20261003164900,4,425.629,13.445,0.215
> 20261003164901,4,425.629,13.445,NaN
> 20261003164902,4,425.629,13.371,NaN
> 20261003164903,4,425.509,13.371,NaN
> 20261003164904,4,425.509,13.371,NaN
> 20261003164905,3,425.509,13.371,0.215
> 20261003164906,3,425.509,13.396,NaN
> 20261003164907,3,425.511,13.396,NaN
> 20261003164908,3,425.511,13.396,NaN
> 20261003164909,3,425.511,13.396,NaN
> 20261003164910,3,425.511,13.411,0.215
> 20261003164911,3,425.385,13.411,NaN
> 20261003164912,3,425.385,13.411,NaN
> 20261003164913,3,425.385,13.411,NaN
> 20261003164914,3,425.385,13.411,NaN
> 20261003164915,3,425.385,13.397,0.215
> 20261003164916,3,425.415,13.397,NaN
> 20261003164917,3,425.415,13.397,NaN
> 20261003164918,3,425.415,13.397,NaN
> 20261003164919,3,425.415,13.404,NaN
> 20261003164920,3,425.425,13.404,0.216
> 20261003164921,3,425.425,13.404,NaN
> 20261003164922,3,425.425,13.404,NaN
> 20261003164923,3,425.425,13.404,NaN
> 20261003164924,3,425.425,13.411,NaN
> 20261003164925,3,425.432,13.411,0.215
> 20261003164926,3,425.432,13.411,NaN
> 20261003164927,3,425.432,13.411,NaN
> 20261003164928,3,425.432,13.424,NaN
> 20261003164929,3,425.552,13.424,NaN
> 20261003164930,3,425.552,13.424,0.217
> 20261003164931,3,425.552,13.424,NaN
> 20261003164932,3,425.552,13.424,NaN
> 20261003164933,3,425.552,13.389,NaN
> 20261003164934,3,425.399,13.389,NaN
> 20261003164935,3,425.399,13.389,0.216
> 20261003164936,2,425.399,13.389,NaN
> 20261003164937,2,425.399,13.376,NaN
> 20261003164938,2,425.368,13.376,NaN
> 20261003164939,2,425.368,13.376,NaN
> 20261003164940,2,425.368,13.376,0.215
> 20261003164941,2,425.368,13.376,NaN
> 20261003164942,2,425.368,13.399,NaN
> 20261003164943,2,425.245,13.399,NaN
> 20261003164944,2,425.245,13.399,NaN
> 20261003164945,2,425.245,13.399,0.215
> 20261003164946,2,425.245,13.414,NaN
> 20261003164947,2,425.281,13.414,NaN
> 20261003164948,2,425.281,13.414,NaN
> 20261003164949,2,425.281,13.414,NaN
> 20261003164950,2,425.281,13.414,0.215
> 20261003164951,2,425.281,13.410,NaN
> 20261003164952,2,425.265,13.410,NaN
> 20261003164953,2,425.265,13.410,NaN
> 20261003164954,2,425.265,13.410,NaN
> 20261003164955,2,425.265,13.420,0.215
> 20261003164956,2,425.309,13.420,NaN
> 20261003164957,2,425.309,13.420,NaN
> 20261003164958,2,425.309,13.420,NaN
> 20261003164959,2,425.309,13.420,NaN
> 20261003165000,2,425.309,13.411,0.215
> 20261003165001,2,425.271,13.411,NaN
> 20261003165002,2,425.271,13.411,NaN
> 20261003165003,2,425.271,13.411,NaN
> 20261003165004,2,425.271,13.405,NaN
> 20261003165005,2,425.249,13.405,0.213
> 20261003165006,2,425.249,13.405,NaN
> 20261003165007,2,425.249,13.405,NaN
> 20261003165008,1,425.249,13.471,NaN
> 20261003165009,1,425.187,13.471,NaN
> 20261003165010,1,425.187,13.471,0.212
> 20261003165011,1,425.187,13.471,NaN
> 20261003165012,1,425.187,13.471,NaN
> 20261003165013,1,425.187,13.460,NaN
> 20261003165014,1,425.202,13.460,NaN
> 20261003165015,1,425.202,13.460,0.212
> 20261003165016,1,425.202,13.460,NaN
> 20261003165017,1,425.202,13.454,NaN
> 20261003165018,1,425.256,13.454,NaN
> 20261003165019,1,425.256,13.454,NaN
> 20261003165020,1,425.256,13.454,0.211
> 20261003165021,1,425.256,13.444,NaN
> 20261003165022,1,425.235,13.444,NaN
> 20261003165023,1,425.235,13.444,NaN
> 20261003165024,1,425.235,13.444,NaN
> 20261003165025,1,425.235,13.444,0.212
> 20261003165026,1,425.235,13.431,NaN
> 20261003165027,1,425.222,13.431,NaN
> 20261003165028,1,425.222,13.431,NaN
> 20261003165029,1,425.222,13.431,NaN
> 20261003165030,1,425.222,13.441,0.212
> 20261003165031,1,425.176,13.441,NaN
> 20261003165032,1,425.176,13.441,NaN
> 20261003165033,1,425.176,13.441,NaN
> 20261003165034,1,425.176,13.469,NaN
> 20261003165035,1,425.571,13.469,0.214
> 20261003165036,1,425.571,13.469,NaN
> 20261003165037,1,425.571,13.469,NaN
> 20261003165038,1,425.571,13.469,NaN
> 20261003165039,NaN,425.571,13.399,NaN
> 20261003165040,NaN,425.178,13.399,0.215
> 20261003165041,NaN,425.178,13.399,NaN
> 20261003165042,NaN,425.178,13.399,NaN
> 20261003165043,NaN,425.178,13.363,NaN
> 20261003165044,NaN,425.360,13.363,NaN
> 20261003165045,NaN,425.360,13.363,0.215
> 20261003165046,NaN,425.360,13.363,NaN
> 20261003165047,9,425.360,13.363,NaN
> 20261003165048,9,425.360,13.382,NaN
> 20261003165049,9,425.598,13.382,NaN
> 20261003165050,9,425.598,13.382,0.215
> 20261003165051,9,425.598,13.382,NaN
> 20261003165052,9,425.598,13.440,NaN
> 20261003165053,9,426.512,13.440,NaN
> 20261003165054,9,426.512,13.440,NaN
> 20261003165055,9,426.512,13.440,0.214
> 20261003165056,9,426.512,13.440,NaN
> 20261003165057,9,426.512,13.510,NaN
> 20261003165058,9,429.115,13.510,NaN
> 20261003165059,9,429.115,13.510,NaN
> 20261003165100,9,429.115,13.510,0.214
> 20261003165101,9,429.115,13.530,NaN
> 20261003165102,9,429.751,13.530,NaN
> 20261003165103,9,429.751,13.530,NaN
> 20261003165104,9,429.751,13.530,NaN
> 20261003165105,9,429.751,13.530,0.214
> 20261003165106,9,429.751,13.548,NaN
> 20261003165107,9,429.790,13.548,NaN
> 20261003165108,9,429.790,13.548,NaN
> 20261003165109,9,429.790,13.548,NaN
> 20261003165110,9,429.790,13.553,0.215
> 20261003165111,9,430.027,13.553,NaN
> 20261003165112,9,430.027,13.553,NaN
> 20261003165113,9,430.027,13.553,NaN
> 20261003165114,9,430.027,13.553,NaN
> 20261003165115,9,430.027,13.498,0.217
> 20261003165116,9,429.892,13.498,NaN
> 20261003165117,9,429.892,13.498,NaN
> 20261003165118,9,429.892,13.498,NaN
> 20261003165119,9,429.892,13.516,NaN
> 20261003165120,9,429.948,13.516,0.216
> 20261003165121,9,429.948,13.516,NaN
> 20261003165122,9,429.948,13.516,NaN
> 20261003165123,8,429.948,13.516,NaN
> 20261003165124,8,429.948,13.524,NaN
> 20261003165125,8,429.999,13.524,0.217
> 20261003165126,8,429.999,13.524,NaN
> 20261003165127,8,429.999,13.524,NaN
> 20261003165128,8,429.999,13.520,NaN
> 20261003165129,8,429.859,13.520,NaN
> 20261003165130,8,429.859,13.520,0.215
> 20261003165131,8,429.859,13.520,NaN
> 20261003165132,8,429.859,13.520,NaN
> 20261003165133,8,429.859,13.517,NaN
> 20261003165134,8,428.522,13.517,NaN
> 20261003165135,8,428.522,13.517,0.216
> 20261003165136,8,428.522,13.517,NaN
> 20261003165137,8,428.522,13.508,NaN
> 20261003165138,8,428.334,13.508,NaN
> 20261003165139,8,428.334,13.508,NaN
> 20261003165140,8,428.334,13.508,0.215
> 20261003165141,8,428.334,13.499,NaN
> 20261003165142,8,428.220,13.499,NaN
> 20261003165143,8,428.220,13.499,NaN
> 20261003165144,8,428.220,13.499,NaN
> 20261003165145,8,428.220,13.499,0.217
> 20261003165146,8,428.220,13.494,NaN
> 20261003165147,8,428.266,13.494,NaN
> 20261003165148,8,428.266,13.494,NaN
> 20261003165149,8,428.266,13.494,NaN
> 20261003165150,8,428.266,13.424,0.218
> 20261003165151,8,428.174,13.424,NaN
> 20261003165152,8,428.174,13.424,NaN
> 20261003165153,8,428.174,13.424,NaN
> 20261003165154,8,428.174,13.424,NaN
> 20261003165155,8,428.174,13.456,0.217
> 20261003165156,7,428.140,13.456,NaN
> 20261003165157,7,428.140,13.456,NaN
> 20261003165158,7,428.140,13.456,NaN
> 20261003165159,7,428.140,13.461,NaN
> 20261003165200,7,428.123,13.461,0.218
> 20261003165201,7,428.123,13.461,NaN
> 20261003165202,7,428.123,13.461,NaN
> 20261003165203,7,428.123,13.467,NaN
> 20261003165204,7,427.243,13.467,NaN
> 20261003165205,7,427.243,13.467,0.218
> 20261003165206,7,427.243,13.467,NaN
> 20261003165207,7,427.243,13.477,NaN
> 20261003165208,7,426.707,13.477,NaN
> 20261003165209,7,426.707,13.477,NaN
> 20261003165210,7,426.707,13.477,0.216
> 20261003165211,7,426.707,13.477,NaN
> 20261003165212,7,426.707,13.481,NaN
> 20261003165213,7,426.660,13.481,NaN
> 20261003165214,7,426.660,13.481,NaN
> 20261003165215,7,426.660,13.481,0.217
> 20261003165216,7,426.660,13.480,NaN
> 20261003165217,7,426.733,13.480,NaN
> 20261003165218,7,426.733,13.480,NaN
> 20261003165219,7,426.733,13.480,NaN
> 20261003165220,7,426.733,13.480,0.218
> 20261003165221,7,426.626,13.472,NaN
> 20261003165222,7,426.626,13.472,NaN
> 20261003165223,7,426.626,13.472,NaN
> 20261003165224,7,426.626,13.472,NaN
> 20261003165225,7,426.626,13.460,0.218
> 20261003165226,7,426.606,13.460,NaN
> 20261003165227,6,426.606,13.460,NaN
> 20261003165228,6,426.606,13.460,NaN
> 20261003165229,6,426.606,13.465,NaN
> 20261003165230,6,426.588,13.465,0.218
> 20261003165231,6,426.588,13.465,NaN
> 20261003165232,6,426.588,13.465,NaN
> 20261003165233,6,426.588,13.465,NaN
> 20261003165234,6,426.588,13.471,NaN
> 20261003165235,6,426.285,13.471,0.216
> 20261003165236,6,426.285,13.471,NaN
> 20261003165237,6,426.285,13.471,NaN
> 20261003165238,6,426.285,13.474,NaN
> 20261003165239,6,426.063,13.474,NaN
> 20261003165240,6,426.063,13.474,0.217
> 20261003165241,6,426.063,13.474,NaN
> 20261003165242,6,426.063,13.453,NaN
> 20261003165243,6,426.036,13.453,NaN
> 20261003165244,6,426.036,13.453,NaN
> 20261003165245,6,426.036,13.453,0.219
> 20261003165246,6,426.036,13.453,NaN
> 20261003165247,6,426.036,13.454,NaN
> 20261003165248,6,426.000,13.454,NaN
> 20261003165249,6,426.000,13.454,NaN
> 20261003165250,6,426.000,13.454,0.215
> 20261003165251,6,426.000,13.458,NaN
> 20261003165252,6,425.973,13.458,NaN
> 20261003165253,6,425.973,13.458,NaN
> 20261003165254,6,425.973,13.458,NaN
> 20261003165255,6,425.973,13.458,0.216
> 20261003165256,6,425.973,13.473,NaN
> 20261003165257,6,426.056,13.473,NaN
> 20261003165258,6,426.056,13.473,NaN
> 20261003165259,5,426.056,13.473,NaN
> 20261003165300,5,426.056,13.466,0.216
> 20261003165301,5,426.052,13.466,NaN
> 20261003165302,5,426.052,13.466,NaN
> 20261003165303,5,426.052,13.466,NaN
> 20261003165304,5,426.052,13.478,NaN
> 20261003165305,5,425.909,13.478,0.216
> 20261003165306,5,425.909,13.478,NaN
> 20261003165307,5,425.909,13.478,NaN
> 20261003165308,5,425.909,13.478,NaN
> 20261003165309,5,425.909,13.484,NaN
> 20261003165310,5,425.776,13.484,0.215
> 20261003165311,5,425.776,13.484,NaN
> 20261003165312,5,425.776,13.484,NaN
> 20261003165313,5,425.776,13.482,NaN
> 20261003165314,5,425.741,13.482,NaN
> 20261003165315,5,425.741,13.482,0.216
> 20261003165316,5,425.741,13.482,NaN
> 20261003165317,5,425.741,13.467,NaN
> 20261003165318,5,425.710,13.467,NaN
> 20261003165319,5,425.710,13.467,NaN
> 20261003165320,5,425.710,13.467,0.215
> 20261003165321,5,425.710,13.467,NaN
> 20261003165322,5,425.710,13.468,NaN
> 20261003165323,5,425.641,13.468,NaN
> 20261003165324,5,425.641,13.468,NaN
> 20261003165325,5,425.641,13.468,0.213
> 20261003165326,5,425.641,13.486,NaN
> 20261003165327,5,425.700,13.486,NaN
> 20261003165328,5,425.700,13.486,NaN
> 20261003165329,5,425.700,13.486,NaN
> 20261003165330,5,425.700,13.486,0.214
> 20261003165331,4,425.700,13.486,NaN
> 20261003165332,4,425.674,13.486,NaN
> 20261003165333,4,425.674,13.486,NaN
> 20261003165334,4,425.674,13.486,NaN
> 20261003165335,4,425.674,13.496,0.212
> 20261003165336,4,425.578,13.496,NaN
> 20261003165337,4,425.578,13.496,NaN
> 20261003165338,4,425.578,13.496,NaN
> 20261003165339,4,425.578,13.506,NaN
> 20261003165340,4,425.438,13.506,0.215
> 20261003165341,4,425.438,13.506,NaN
> 20261003165342,4,425.438,13.506,NaN
> 20261003165343,4,425.438,13.506,NaN
> 20261003165344,4,425.438,13.501,NaN
> 20261003165345,4,425.415,13.501,0.214
> 20261003165346,4,425.415,13.501,NaN
> 20261003165347,4,425.415,13.501,NaN
> 20261003165348,4,425.415,13.495,NaN
> 20261003165349,4,425.380,13.495,NaN
> 20261003165350,4,425.380,13.495,0.214
> 20261003165351,4,425.380,13.495,NaN
> 20261003165352,4,425.380,13.495,NaN
> 20261003165353,4,425.380,13.501,NaN
> 20261003165354,4,425.438,13.501,NaN
> 20261003165355,4,425.438,13.501,0.216
> 20261003165356,4,425.438,13.501,NaN
> 20261003165357,4,425.438,13.490,NaN
> 20261003165358,4,425.436,13.490,NaN
> 20261003165359,4,425.436,13.490,NaN
> 20261003165400,4,425.436,13.490,0.216
> 20261003165401,4,425.436,13.490,NaN
> 20261003165402,4,425.436,13.421,NaN
> 20261003165403,4,425.438,13.421,NaN
> 20261003165404,3,425.438,13.421,NaN
> 20261003165405,3,425.438,13.421,0.214
> 20261003165406,3,425.438,13.456,NaN
> 20261003165407,3,425.358,13.456,NaN
> 20261003165408,3,425.358,13.456,NaN
> 20261003165409,3,425.358,13.456,NaN
> 20261003165410,3,425.358,13.461,0.215
> 20261003165411,3,425.310,13.461,NaN
> 20261003165412,3,425.310,13.461,NaN
> 20261003165413,3,425.310,13.461,NaN
> 20261003165414,3,425.310,13.461,NaN
> 20261003165415,3,425.310,13.460,0.214
> 20261003165416,3,425.323,13.460,NaN
> 20261003165417,3,425.323,13.460,NaN
> 20261003165418,3,425.323,13.460,NaN
> 20261003165419,3,425.323,13.464,NaN
> 20261003165420,3,425.337,13.464,0.215
> 20261003165421,3,425.337,13.464,NaN
> 20261003165422,3,425.337,13.464,NaN
> 20261003165423,3,425.337,13.464,NaN
> 20261003165424,3,425.337,13.463,NaN
> 20261003165425,3,425.359,13.463,0.215
> 20261003165426,3,425.359,13.463,NaN
> 20261003165427,3,425.359,13.463,NaN
> 20261003165428,3,425.359,13.458,NaN
> 20261003165429,3,425.487,13.458,NaN
> 20261003165430,3,425.487,13.458,0.217
> 20261003165431,3,425.487,13.458,NaN
> 20261003165432,3,425.487,13.458,NaN
> 20261003165433,3,425.487,13.437,NaN
> 20261003165434,3,425.278,13.437,NaN
> 20261003165435,2,425.278,13.437,0.216
> 20261003165436,2,425.278,13.437,NaN
> 20261003165437,2,425.278,13.425,NaN
> 20261003165438,2,425.299,13.425,NaN
> 20261003165439,2,425.299,13.425,NaN
> 20261003165440,2,425.299,13.425,0.216
> 20261003165441,2,425.299,13.425,NaN
> 20261003165442,2,425.299,13.428,NaN
> 20261003165443,2,425.298,13.428,NaN
> 20261003165444,2,425.298,13.428,NaN
> 20261003165445,2,425.298,13.428,0.215
> 20261003165446,2,425.298,13.447,NaN
> 20261003165447,2,425.251,13.447,NaN
> 20261003165448,2,425.251,13.447,NaN
> 20261003165449,2,425.251,13.447,NaN
> 20261003165450,2,425.251,13.447,0.216
> 20261003165451,2,425.251,13.448,NaN
> 20261003165452,2,425.316,13.448,NaN
> 20261003165453,2,425.316,13.448,NaN
> 20261003165454,2,425.316,13.448,NaN
> 20261003165455,2,425.316,13.443,0.215
> 20261003165456,2,425.332,13.443,NaN
> 20261003165457,2,425.332,13.443,NaN
> 20261003165458,2,425.332,13.443,NaN
> 20261003165459,2,425.332,13.443,NaN
> 20261003165500,2,425.328,13.443,0.215
> 20261003165501,2,425.328,13.443,NaN
> 20261003165502,2,425.328,13.443,NaN
> 20261003165503,2,425.328,13.443,NaN
> 20261003165504,2,425.328,13.450,NaN
> 20261003165505,2,425.272,13.450,0.212
> 20261003165506,2,425.272,13.450,NaN
> 20261003165507,1,425.272,13.450,NaN
> 20261003165508,1,425.272,13.490,NaN
> 20261003165509,1,425.277,13.490,NaN
> 20261003165510,1,425.277,13.490,0.212
> 20261003165511,1,425.277,13.490,NaN
> 20261003165512,1,425.277,13.490,NaN
> 20261003165513,1,425.323,13.480,NaN
> 20261003165514,1,425.323,13.480,NaN
> 20261003165515,1,425.323,13.480,0.212
> 20261003165516,1,425.323,13.480,NaN
> 20261003165517,1,425.323,13.483,NaN
> 20261003165518,1,425.295,13.483,NaN
> 20261003165519,1,425.295,13.483,NaN
> 20261003165520,1,425.295,13.483,0.212
> 20261003165521,1,425.295,13.472,NaN
> 20261003165522,1,425.319,13.472,NaN
> 20261003165523,1,425.319,13.472,NaN
> 20261003165524,1,425.319,13.472,NaN
> 20261003165525,1,425.319,13.472,0.212
> 20261003165526,1,425.319,13.464,NaN
> 20261003165527,1,425.355,13.464,NaN
> 20261003165528,1,425.355,13.464,NaN
> 20261003165529,1,425.355,13.464,NaN
> 20261003165530,1,425.355,13.471,0.212
> 20261003165531,1,425.343,13.471,NaN
> 20261003165532,1,425.343,13.471,NaN
> 20261003165533,1,425.343,13.471,NaN
> 20261003165534,1,425.343,13.471,NaN
> 20261003165535,1,425.343,13.482,0.215
> 20261003165536,1,425.619,13.482,NaN
> 20261003165537,1,425.619,13.482,NaN
> 20261003165538,1,425.619,13.482,NaN
> 20261003165539,1,425.619,13.393,NaN
> 20261003165540,NaN,425.331,13.393,0.215
> 20261003165541,NaN,425.331,13.393,NaN
> 20261003165542,NaN,425.331,13.393,NaN
> 20261003165543,NaN,425.331,13.406,NaN
> 20261003165544,NaN,425.341,13.406,NaN
> 20261003165545,NaN,425.341,13.406,0.215
> 20261003165546,NaN,425.341,13.406,NaN
> 20261003165547,NaN,425.341,13.406,NaN
> 20261003165548,9,425.341,13.425,NaN
> 20261003165549,9,425.767,13.425,NaN
> 20261003165550,9,425.767,13.425,0.214
> 20261003165551,9,425.767,13.425,NaN
> 20261003165552,9,425.767,13.468,NaN
> 20261003165553,9,426.974,13.468,NaN
> 20261003165554,9,426.974,13.468,NaN
> 20261003165555,9,426.974,13.468,0.214
> 20261003165556,9,426.974,13.468,NaN
> 20261003165557,9,426.974,13.489,NaN
> 20261003165558,9,430.118,13.489,NaN
> 20261003165559,9,430.118,13.489,NaN
> 20261003165600,9,430.118,13.489,0.214
> 20261003165601,9,430.118,13.504,NaN
> 20261003165602,9,430.681,13.504,NaN
> 20261003165603,9,430.681,13.504,NaN
> 20261003165604,9,430.681,13.504,NaN
> 20261003165605,9,430.681,13.504,0.214
> 20261003165606,9,430.681,13.503,NaN
> 20261003165607,9,430.821,13.503,NaN
> 20261003165608,9,430.821,13.503,NaN
> 20261003165609,9,430.821,13.503,NaN
> 20261003165610,9,430.821,13.507,0.217
> 20261003165611,9,430.961,13.507,NaN
> 20261003165612,9,430.961,13.507,NaN
> 20261003165613,9,430.961,13.507,NaN
> 20261003165614,9,430.961,13.507,NaN
> 20261003165615,9,430.961,13.439,0.217
> 20261003165616,9,430.911,13.439,NaN
> 20261003165617,9,430.911,13.439,NaN
> 20261003165618,9,430.911,13.439,NaN
> 20261003165619,9,430.911,13.475,NaN
> 20261003165620,9,430.865,13.475,0.216
> 20261003165621,9,430.865,13.475,NaN
> 20261003165622,8,430.865,13.475,NaN
> 20261003165623,8,430.865,13.475,NaN
> 20261003165624,8,430.865,13.467,NaN
> 20261003165625,8,430.920,13.467,0.216
> 20261003165626,8,430.920,13.467,NaN
> 20261003165627,8,430.920,13.467,NaN
> 20261003165628,8,430.920,13.472,NaN
> 20261003165629,8,430.539,13.472,NaN
> 20261003165630,8,430.539,13.472,0.216
> 20261003165631,8,430.539,13.472,NaN
> 20261003165632,8,430.539,13.472,NaN
> 20261003165633,8,430.539,13.475,NaN
> 20261003165634,8,429.252,13.475,NaN
> 20261003165635,8,429.252,13.475,0.214
> 20261003165636,8,429.252,13.475,NaN
> 20261003165637,8,429.252,13.472,NaN
> 20261003165638,8,429.139,13.472,NaN
> 20261003165639,8,429.139,13.472,NaN
> 20261003165640,8,429.139,13.472,0.216
> 20261003165641,8,429.139,13.472,NaN
> 20261003165642,8,429.139,13.469,NaN
> 20261003165643,8,429.205,13.469,NaN
> 20261003165644,8,429.205,13.469,NaN
> 20261003165645,8,429.205,13.469,0.218
> 20261003165646,8,429.205,13.455,NaN
> 20261003165647,8,429.169,13.455,NaN
> 20261003165648,8,429.169,13.455,NaN
> 20261003165649,8,429.169,13.455,NaN
> 20261003165650,8,429.169,13.403,0.219
> 20261003165651,8,429.222,13.403,NaN
> 20261003165652,8,429.222,13.403,NaN
> 20261003165653,8,429.222,13.403,NaN
> 20261003165654,7,429.222,13.403,NaN
> 20261003165655,7,429.222,13.431,0.217
> 20261003165656,7,429.209,13.431,NaN
> 20261003165657,7,429.209,13.431,NaN
> 20261003165658,7,429.209,13.431,NaN
> 20261003165659,7,429.209,13.425,NaN
> 20261003165700,7,429.075,13.425,0.217
> 20261003165701,7,429.075,13.425,NaN
> 20261003165702,7,429.075,13.425,NaN
> 20261003165703,7,429.075,13.425,NaN
> 20261003165704,7,429.075,13.418,NaN
> 20261003165705,7,426.993,13.418,0.218
> 20261003165706,7,426.993,13.418,NaN
> 20261003165707,7,426.993,13.418,NaN
> 20261003165708,7,426.993,13.420,NaN
> 20261003165709,7,426.525,13.420,NaN
> 20261003165710,7,426.525,13.420,0.217
> 20261003165711,7,426.525,13.420,NaN
> 20261003165712,7,426.525,13.420,NaN
> 20261003165713,7,426.525,13.409,NaN
> 20261003165714,7,426.465,13.409,NaN
> 20261003165715,7,426.465,13.409,0.217
> 20261003165716,7,426.465,13.409,NaN
> 20261003165717,7,426.465,13.423,NaN
> 20261003165718,7,426.391,13.423,NaN
> 20261003165719,7,426.391,13.423,NaN
> 20261003165720,7,426.391,13.423,0.218
> 20261003165721,7,426.391,13.423,NaN
> 20261003165722,7,426.391,13.395,NaN
> 20261003165723,7,426.390,13.395,NaN
> 20261003165724,7,426.390,13.395,NaN
> 20261003165725,7,426.390,13.395,0.218
> 20261003165726,7,426.390,13.409,NaN
> 20261003165727,7,426.292,13.409,NaN
> 20261003165728,6,426.292,13.409,NaN
> 20261003165729,6,426.292,13.409,NaN
> 20261003165730,6,426.292,13.417,0.217
> 20261003165731,6,426.336,13.417,NaN
> 20261003165732,6,426.336,13.417,NaN
> 20261003165733,6,426.336,13.417,NaN
> 20261003165734,6,426.336,13.417,NaN
> 20261003165735,6,426.336,13.422,0.218
> 20261003165736,6,425.917,13.422,NaN
> 20261003165737,6,425.917,13.422,NaN
> 20261003165738,6,425.917,13.422,NaN
> 20261003165739,6,425.917,13.418,NaN
> 20261003165740,6,425.891,13.418,0.217
> 20261003165741,6,425.891,13.418,NaN
> 20261003165742,6,425.891,13.418,NaN
> 20261003165743,6,425.891,13.418,NaN
> 20261003165744,6,425.891,13.411,NaN
> 20261003165745,6,425.869,13.411,0.218
> 20261003165746,6,425.869,13.411,NaN
> 20261003165747,6,425.869,13.411,NaN
> 20261003165748,6,425.869,13.409,NaN
> 20261003165749,6,425.817,13.409,NaN
> 20261003165750,6,425.817,13.409,0.217
> 20261003165751,6,425.817,13.409,NaN
> 20261003165752,6,425.817,13.409,NaN
> 20261003165753,6,425.817,13.412,NaN
> 20261003165754,6,425.855,13.412,NaN
> 20261003165755,6,425.855,13.412,0.216
> 20261003165756,6,425.855,13.412,NaN
> 20261003165757,6,425.855,13.438,NaN
> 20261003165758,5,425.811,13.438,NaN
> 20261003165759,5,425.811,13.438,NaN
> 20261003165800,5,425.811,13.438,0.215
> 20261003165801,5,425.811,13.432,NaN
> 20261003165802,5,425.795,13.432,NaN
> 20261003165803,5,425.795,13.432,NaN
> 20261003165804,5,425.795,13.432,NaN
> 20261003165805,5,425.795,13.432,0.215
> 20261003165806,5,425.795,13.426,NaN
> 20261003165807,5,425.608,13.426,NaN
> 20261003165808,5,425.608,13.426,NaN
> 20261003165809,5,425.608,13.426,NaN
> 20261003165810,5,425.608,13.424,0.215
> 20261003165811,5,425.545,13.424,NaN
> 20261003165812,5,425.545,13.424,NaN
> 20261003165813,5,425.545,13.424,NaN
> 20261003165814,5,425.545,13.424,NaN
> 20261003165815,5,425.545,13.425,0.214
> 20261003165816,5,425.529,13.425,NaN
> 20261003165817,5,425.529,13.425,NaN
> 20261003165818,5,425.529,13.425,NaN
> 20261003165819,5,425.529,13.417,NaN
> 20261003165820,5,425.572,13.417,0.215
> 20261003165821,5,425.572,13.417,NaN
> 20261003165822,5,425.572,13.417,NaN
> 20261003165823,5,425.572,13.417,NaN
> 20261003165824,5,425.572,13.427,NaN
> 20261003165825,5,425.544,13.427,0.215
> 20261003165826,5,425.544,13.427,NaN
> 20261003165827,5,425.544,13.427,NaN
> 20261003165828,5,425.544,13.437,NaN
> 20261003165829,5,425.528,13.437,NaN
> 20261003165830,4,425.528,13.437,0.212
> 20261003165831,4,425.528,13.437,NaN
> 20261003165832,4,425.528,13.433,NaN
> 20261003165833,4,425.554,13.433,NaN
> 20261003165834,4,425.554,13.433,NaN
> 20261003165835,4,425.554,13.433,0.214
> 20261003165836,4,425.554,13.433,NaN
> 20261003165837,4,425.554,13.448,NaN
> 20261003165838,4,425.344,13.448,NaN
> 20261003165839,4,425.344,13.448,NaN
> 20261003165840,4,425.344,13.448,0.212
> 20261003165841,4,425.344,13.456,NaN
> 20261003165842,4,425.299,13.456,NaN
> 20261003165843,4,425.299,13.456,NaN
> 20261003165844,4,425.299,13.456,NaN
> 20261003165845,4,425.299,13.456,0.213
> 20261003165846,4,425.336,13.465,NaN
> 20261003165847,4,425.336,13.465,NaN
> 20261003165848,4,425.336,13.465,NaN
> 20261003165849,4,425.336,13.465,NaN
> 20261003165850,4,425.336,13.453,0.213
> 20261003165851,4,425.353,13.453,NaN
> 20261003165852,4,425.353,13.453,NaN
> 20261003165853,4,425.353,13.453,NaN
> 20261003165854,4,425.353,13.473,NaN
> 20261003165855,4,425.580,13.473,0.215
> 20261003165856,4,425.580,13.473,NaN
> 20261003165857,4,425.580,13.473,NaN
> 20261003165858,4,425.580,13.473,NaN
> 20261003165859,4,425.580,13.418,NaN
> 20261003165900,4,425.244,13.418,0.215
> 20261003165901,4,425.244,13.418,NaN
> 20261003165902,3,425.244,13.418,NaN
> 20261003165903,3,425.244,13.417,NaN
> 20261003165904,3,425.273,13.417,NaN
> 20261003165905,3,425.273,13.417,0.215
> 20261003165906,3,425.273,13.417,NaN
> 20261003165907,3,425.273,13.417,NaN
> 20261003165908,3,425.273,13.428,NaN
> 20261003165909,3,425.244,13.428,NaN
> 20261003165910,3,425.244,13.428,0.215
> 20261003165911,3,425.244,13.428,NaN
> 20261003165912,3,425.244,13.421,NaN
> 20261003165913,3,425.229,13.421,NaN
> 20261003165914,3,425.229,13.421,NaN
> 20261003165915,3,425.229,13.421,0.214
> 20261003165916,3,425.229,13.421,NaN
> 20261003165917,3,425.246,13.428,NaN
> 20261003165918,3,425.246,13.428,NaN
> 20261003165919,3,425.246,13.428,NaN
> 20261003165920,3,425.246,13.428,0.215
> 20261003165921,3,425.246,13.432,NaN
> 20261003165922,3,425.291,13.432,NaN
> 20261003165923,3,425.291,13.432,NaN
> 20261003165924,3,425.291,13.432,NaN
> 20261003165925,3,425.291,13.432,0.213
> 20261003165926,3,425.291,13.441,NaN
> 20261003165927,3,425.216,13.441,NaN
> 20261003165928,3,425.216,13.441,NaN
> 20261003165929,3,425.216,13.441,NaN
> 20261003165930,3,425.216,13.434,0.216
> 20261003165931,3,425.229,13.434,NaN
> 20261003165932,3,425.229,13.434,NaN
> 20261003165933,2,425.229,13.434,NaN
> 20261003165934,2,425.229,13.434,NaN
> 20261003165935,2,425.229,13.396,0.216
> 20261003165936,2,425.235,13.396,NaN
> 20261003165937,2,425.235,13.396,NaN
> 20261003165938,2,425.235,13.396,NaN
> 20261003165939,2,425.235,13.407,NaN
> 20261003165940,2,425.328,13.407,0.216
> 20261003165941,2,425.328,13.407,NaN
> 20261003165942,2,425.328,13.407,NaN
> 20261003165943,2,425.328,13.414,NaN
> 20261003165944,2,425.285,13.414,NaN
> 20261003165945,2,425.285,13.414,0.215
> 20261003165946,2,425.285,13.414,NaN
> 20261003165947,2,425.285,13.414,NaN
> 20261003165948,2,425.285,13.427,NaN
> 20261003165949,2,425.344,13.427,NaN
> 20261003165950,2,425.344,13.427,0.215
> 20261003165951,2,425.344,13.427,NaN
> 20261003165952,2,425.344,13.428,NaN
> 20261003165953,2,425.281,13.428,NaN
> 20261003165954,2,425.281,13.428,NaN
> 20261003165955,2,425.281,13.428,0.215
> 20261003165956,2,425.281,13.428,NaN
> 20261003165957,2,425.270,13.419,NaN
> 20261003165958,2,425.270,13.419,NaN
> 20261003165959,2,425.270,13.419,NaN
> 20261003170000,2,425.270,13.419,0.212
> 20261003170001,2,425.270,13.422,NaN
> 20261003170002,2,425.122,13.422,NaN
> 20261003170003,2,425.122,13.422,NaN
> 20261003170004,2,425.122,13.422,NaN
> 20261003170005,2,425.122,13.483,0.212
> 20261003170006,2,425.310,13.483,NaN
> 20261003170007,1,425.310,13.483,NaN
> 20261003170008,1,425.310,13.483,NaN
> 20261003170009,1,425.310,13.483,NaN
> 20261003170010,1,425.310,13.477,0.212
> 20261003170011,1,425.223,13.477,NaN
> 20261003170012,1,425.223,13.477,NaN
> 20261003170013,1,425.223,13.477,NaN
> 20261003170014,1,425.223,13.461,NaN
> 20261003170015,1,425.188,13.461,0.212
> 20261003170016,1,425.188,13.461,NaN
> 20261003170017,1,425.188,13.461,NaN
> 20261003170018,1,425.188,13.461,NaN
> 20261003170019,1,425.188,13.447,NaN
> 20261003170020,1,425.262,13.447,0.213
> 20261003170021,1,425.262,13.447,NaN
> 20261003170022,1,425.262,13.447,NaN
> 20261003170023,1,425.262,13.451,NaN
> 20261003170024,1,425.208,13.451,NaN
> 20261003170025,1,425.208,13.451,0.212
> 20261003170026,1,425.208,13.451,NaN
> 20261003170027,1,425.208,13.451,NaN
> 20261003170028,1,425.249,13.451,NaN
> 20261003170029,1,425.249,13.451,NaN
> 20261003170030,1,425.249,13.451,0.212
> 20261003170031,1,425.249,13.451,NaN
> 20261003170032,1,425.249,13.454,NaN
> 20261003170033,1,425.232,13.454,NaN
> 20261003170034,1,425.232,13.454,NaN
> 20261003170035,1,425.232,13.454,0.216
> 20261003170036,1,425.232,13.421,NaN
> 20261003170037,NaN,425.210,13.421,NaN
> 20261003170038,NaN,425.210,13.421,NaN
> 20261003170039,NaN,425.210,13.421,NaN
> 20261003170040,NaN,425.210,13.358,0.215
> 20261003170041,NaN,425.200,13.358,NaN
> 20261003170042,NaN,425.200,13.358,NaN
> 20261003170043,NaN,425.200,13.358,NaN
> 20261003170044,NaN,425.200,13.358,NaN
> 20261003170045,NaN,425.200,13.389,0.215
> 20261003170046,NaN,425.344,13.389,NaN
> 20261003170047,9,425.344,13.389,NaN
> 20261003170048,9,425.344,13.389,NaN
> 20261003170049,9,425.344,13.426,NaN
> 20261003170050,9,425.981,13.426,0.215
> 20261003170051,9,425.981,13.426,NaN
> 20261003170052,9,425.981,13.426,NaN
> 20261003170053,9,425.981,13.426,NaN
> 20261003170054,9,425.981,13.437,NaN
> 20261003170055,9,429.788,13.437,0.215
> 20261003170056,9,429.788,13.437,NaN
> 20261003170057,9,429.788,13.437,NaN
> 20261003170058,9,429.788,13.441,NaN
> 20261003170059,9,431.414,13.441,NaN
> 20261003170100,9,431.414,13.441,0.216
> 20261003170101,9,431.414,13.441,NaN
> 20261003170102,9,431.414,13.441,NaN
> 20261003170103,9,431.678,13.447,NaN
> 20261003170104,9,431.678,13.447,NaN
> 20261003170105,9,431.678,13.447,0.215
> 20261003170106,9,431.678,13.447,NaN
> 20261003170107,9,431.678,13.475,NaN
> 20261003170108,9,431.941,13.475,NaN
> 20261003170109,9,431.941,13.475,NaN
> 20261003170110,9,431.941,13.475,0.215
> 20261003170111,9,431.941,13.445,NaN
> 20261003170112,9,431.850,13.445,NaN
> 20261003170113,9,431.850,13.445,NaN
> 20261003170114,9,431.850,13.445,NaN
> 20261003170115,9,431.850,13.445,0.216
> 20261003170116,9,431.850,13.420,NaN
> 20261003170117,9,431.849,13.420,NaN
> 20261003170118,9,431.849,13.420,NaN
> 20261003170119,9,431.849,13.420,NaN
> 20261003170120,8,431.849,13.428,0.218
> 20261003170121,8,431.880,13.428,NaN
> 20261003170122,8,431.880,13.428,NaN
> 20261003170123,8,431.880,13.428,NaN
> 20261003170124,8,431.880,13.428,NaN
> 20261003170125,8,431.880,13.434,0.215
> 20261003170126,8,431.854,13.434,NaN
> 20261003170127,8,431.854,13.434,NaN
> 20261003170128,8,431.854,13.434,NaN
> 20261003170129,8,431.854,13.428,NaN
> 20261003170130,8,430.378,13.428,0.217
> 20261003170131,8,430.378,13.428,NaN
> 20261003170132,8,430.378,13.428,NaN
> 20261003170133,8,430.378,13.428,NaN
> 20261003170134,8,430.378,13.433,NaN
> 20261003170135,8,429.653,13.433,0.218
> 20261003170136,8,429.653,13.433,NaN
> 20261003170137,8,429.653,13.433,NaN
> 20261003170138,8,429.653,13.435,NaN
> 20261003170139,8,429.506,13.435,NaN
> 20261003170140,8,429.506,13.435,0.215
> 20261003170141,8,429.506,13.435,NaN
> 20261003170142,8,429.506,13.458,NaN
> 20261003170143,8,429.704,13.458,NaN
> 20261003170144,8,429.704,13.458,NaN
> 20261003170145,8,429.704,13.458,0.219
> 20261003170146,8,429.704,13.458,NaN
> 20261003170147,8,429.704,13.396,NaN
> 20261003170148,8,429.492,13.396,NaN
> 20261003170149,8,429.492,13.396,NaN
> 20261003170150,8,429.492,13.396,0.217
> 20261003170151,8,429.492,13.401,NaN
> 20261003170152,8,429.445,13.401,NaN
> 20261003170153,8,429.445,13.401,NaN
> 20261003170154,8,429.445,13.401,NaN
> 20261003170155,7,429.445,13.401,0.219
> 20261003170156,7,429.445,13.418,NaN
> 20261003170157,7,429.432,13.418,NaN
> 20261003170158,7,429.432,13.418,NaN
> 20261003170159,7,429.432,13.418,NaN
> 20261003170200,7,429.432,13.412,0.218
> 20261003170201,7,428.636,13.412,NaN
> 20261003170202,7,428.636,13.412,NaN
> 20261003170203,7,428.636,13.412,NaN
> 20261003170204,7,428.636,13.412,NaN
> 20261003170205,7,427.178,13.421,0.218
> 20261003170206,7,427.178,13.421,NaN
> 20261003170207,7,427.178,13.421,NaN
> 20261003170208,7,427.178,13.421,NaN
> 20261003170209,7,427.178,13.429,NaN
> 20261003170210,7,427.054,13.429,0.217
> 20261003170211,7,427.054,13.429,NaN
> 20261003170212,7,427.054,13.429,NaN
> 20261003170213,7,427.054,13.442,NaN
> 20261003170214,7,427.123,13.442,NaN
> 20261003170215,7,427.123,13.442,0.218
> 20261003170216,7,427.123,13.442,NaN
> 20261003170217,7,427.123,13.442,NaN
> 20261003170218,7,427.123,13.417,NaN
> 20261003170219,7,426.995,13.417,NaN
> 20261003170220,7,426.995,13.417,0.218
> 20261003170221,7,426.995,13.417,NaN
> 20261003170222,7,426.995,13.420,NaN
> 20261003170223,7,426.957,13.420,NaN
> 20261003170224,6,426.957,13.420,NaN
> 20261003170225,6,426.957,13.420,0.217
> 20261003170226,6,426.957,13.420,NaN
> 20261003170227,6,426.957,13.433,NaN
> 20261003170228,6,426.953,13.433,NaN
> 20261003170229,6,426.953,13.433,NaN
> 20261003170230,6,426.953,13.433,0.218
> 20261003170231,6,426.953,13.438,NaN
> 20261003170232,6,426.746,13.438,NaN
> 20261003170233,6,426.746,13.438,NaN
> 20261003170234,6,426.746,13.438,NaN
> 20261003170235,6,426.746,13.438,0.218
> 20261003170236,6,426.746,13.436,NaN
> 20261003170237,6,426.344,13.436,NaN
> 20261003170238,6,426.344,13.436,NaN
> 20261003170239,6,426.344,13.436,NaN
> 20261003170240,6,426.344,13.450,0.218
> 20261003170241,6,426.274,13.450,NaN
> 20261003170242,6,426.274,13.450,NaN
> 20261003170243,6,426.274,13.450,NaN
> 20261003170244,6,426.274,13.446,NaN
> 20261003170245,6,426.266,13.446,0.217
> 20261003170246,6,426.266,13.446,NaN
> 20261003170247,6,426.266,13.446,NaN
> 20261003170248,6,426.266,13.446,NaN
> 20261003170249,6,426.266,13.427,NaN
> 20261003170250,6,426.171,13.427,0.217
> 20261003170251,6,426.171,13.427,NaN
> 20261003170252,6,426.171,13.427,NaN
> 20261003170253,6,426.171,13.454,NaN
> 20261003170254,6,426.159,13.454,NaN
> 20261003170255,6,426.159,13.454,0.216
> 20261003170256,6,426.159,13.454,NaN
> 20261003170257,6,426.159,13.454,NaN
> 20261003170258,6,426.159,13.455,NaN
> 20261003170259,5,426.211,13.455,NaN
> 20261003170300,5,426.211,13.455,0.216
> 20261003170301,5,426.211,13.455,NaN
> 20261003170302,5,426.211,13.463,NaN
> 20261003170303,5,425.910,13.463,NaN
> 20261003170304,5,425.910,13.463,NaN
> 20261003170305,5,425.910,13.463,0.215
> 20261003170306,5,425.910,13.464,NaN
> 20261003170307,5,425.624,13.464,NaN
> 20261003170308,5,425.624,13.464,NaN
> 20261003170309,5,425.624,13.464,NaN
> 20261003170310,5,425.624,13.464,0.216
> 20261003170311,5,425.624,13.478,NaN
> 20261003170312,5,425.588,13.478,NaN
> 20261003170313,5,425.588,13.478,NaN
> 20261003170314,5,425.588,13.478,NaN
> 20261003170315,5,425.588,13.478,0.216
> 20261003170316,5,425.564,13.478,NaN
> 20261003170317,5,425.564,13.478,NaN
> 20261003170318,5,425.564,13.478,NaN
> 20261003170319,5,425.564,13.478,NaN
> 20261003170320,5,425.564,13.475,0.215
> 20261003170321,5,425.549,13.475,NaN
> 20261003170322,5,425.549,13.475,NaN
> 20261003170323,5,425.549,13.475,NaN
> 20261003170324,5,425.549,13.483,NaN
> 20261003170325,5,425.528,13.483,0.213
> 20261003170326,5,425.528,13.483,NaN
> 20261003170327,5,425.528,13.483,NaN
> 20261003170328,5,425.528,13.500,NaN
> 20261003170329,4,425.562,13.500,NaN
> 20261003170330,4,425.562,13.500,0.215
> 20261003170331,4,425.562,13.500,NaN
> 20261003170332,4,425.562,13.500,NaN
> 20261003170333,4,425.562,13.502,NaN
> 20261003170334,4,425.433,13.502,NaN
> 20261003170335,4,425.433,13.502,0.213
> 20261003170336,4,425.433,13.502,NaN
> 20261003170337,4,425.433,13.494,NaN
> 20261003170338,4,425.290,13.494,NaN
> 20261003170339,4,425.290,13.494,NaN
> 20261003170340,4,425.290,13.494,0.213
> 20261003170341,4,425.290,13.494,NaN
> 20261003170342,4,425.221,13.485,NaN
> 20261003170343,4,425.221,13.485,NaN
> 20261003170344,4,425.221,13.485,NaN
> 20261003170345,4,425.221,13.485,0.213
> 20261003170346,4,425.221,13.485,NaN
> 20261003170347,4,425.268,13.485,NaN
> 20261003170348,4,425.268,13.485,NaN
> 20261003170349,4,425.268,13.485,NaN
> 20261003170350,4,425.268,13.488,0.213
> 20261003170351,4,425.250,13.488,NaN
> 20261003170352,4,425.250,13.488,NaN
> 20261003170353,4,425.250,13.488,NaN
> 20261003170354,4,425.250,13.488,NaN
> 20261003170355,4,425.305,13.488,0.215
> 20261003170356,4,425.305,13.488,NaN
> 20261003170357,4,425.305,13.488,NaN
> 20261003170358,4,425.305,13.488,NaN
> 20261003170359,4,425.305,13.414,NaN
> 20261003170400,4,425.185,13.414,0.216
> 20261003170401,4,425.185,13.414,NaN
> 20261003170402,3,425.185,13.414,NaN
> 20261003170403,3,425.185,13.439,NaN
> 20261003170404,3,425.217,13.439,NaN
> 20261003170405,3,425.217,13.439,0.215
> 20261003170406,3,425.217,13.439,NaN
> 20261003170407,3,425.217,13.439,NaN
> 20261003170408,3,425.105,13.437,NaN
> 20261003170409,3,425.105,13.437,NaN
> 20261003170410,3,425.105,13.437,0.215
> 20261003170411,3,425.105,13.437,NaN
> 20261003170412,3,425.105,13.446,NaN
> 20261003170413,3,425.136,13.446,NaN
> 20261003170414,3,425.136,13.446,NaN
> 20261003170415,3,425.136,13.446,0.215
> 20261003170416,3,425.136,13.446,NaN
> 20261003170417,3,425.134,13.446,NaN
> 20261003170418,3,425.134,13.446,NaN
> 20261003170419,3,425.134,13.446,NaN
> 20261003170420,3,425.134,13.446,0.215
> 20261003170421,3,425.134,13.451,NaN
> 20261003170422,3,425.146,13.451,NaN
> 20261003170423,3,425.146,13.451,NaN
> 20261003170424,3,425.146,13.451,NaN
> 20261003170425,3,425.146,13.451,0.215
> 20261003170426,3,425.288,13.475,NaN
> 20261003170427,3,425.288,13.475,NaN
> 20261003170428,3,425.288,13.475,NaN
> 20261003170429,3,425.288,13.475,NaN
> 20261003170430,3,425.288,13.420,0.216
> 20261003170431,3,425.089,13.420,NaN
> 20261003170432,3,425.089,13.420,NaN
> 20261003170433,2,425.089,13.420,NaN
> 20261003170434,2,425.089,13.406,NaN
> 20261003170435,2,425.094,13.406,0.217
> 20261003170436,2,425.094,13.406,NaN
> 20261003170437,2,425.094,13.406,NaN
> 20261003170438,2,425.094,13.406,NaN
> 20261003170439,2,425.094,13.419,NaN
> 20261003170440,2,425.130,13.419,0.215
> 20261003170441,2,425.130,13.419,NaN
> 20261003170442,2,425.130,13.419,NaN
> 20261003170443,2,425.130,13.428,NaN
> 20261003170444,2,425.128,13.428,NaN
> 20261003170445,2,425.128,13.428,0.215
> 20261003170446,2,425.128,13.428,NaN
> 20261003170447,2,425.128,13.428,NaN
> 20261003170448,2,425.128,13.442,NaN
> 20261003170449,2,425.135,13.442,NaN
> 20261003170450,2,425.135,13.442,0.215
> 20261003170451,2,425.135,13.442,NaN
> 20261003170452,2,425.135,13.425,NaN
> 20261003170453,2,425.164,13.425,NaN
> 20261003170454,2,425.164,13.425,NaN
> 20261003170455,2,425.164,13.425,0.215
> 20261003170456,2,425.164,13.425,NaN
> 20261003170457,2,425.164,13.427,NaN
> 20261003170458,2,425.127,13.427,NaN
> 20261003170459,2,425.127,13.427,NaN
> 20261003170500,2,425.127,13.427,0.213
> 20261003170501,2,425.127,13.422,NaN
> 20261003170502,2,425.127,13.422,NaN
> 20261003170503,2,425.127,13.422,NaN
> 20261003170504,2,425.127,13.422,NaN
> 20261003170505,1,425.127,13.476,0.213
> 20261003170506,1,425.096,13.476,NaN
> 20261003170507,1,425.096,13.476,NaN
> 20261003170508,1,425.096,13.476,NaN
> 20261003170509,1,425.096,13.476,NaN
> 20261003170510,1,425.096,13.459,0.212
> 20261003170511,1,425.096,13.459,NaN
> 20261003170512,1,425.096,13.459,NaN
> 20261003170513,1,425.096,13.459,NaN
> 20261003170514,1,425.096,13.454,NaN
> 20261003170515,1,425.090,13.454,0.213
> 20261003170516,1,425.090,13.454,NaN
> 20261003170517,1,425.090,13.454,NaN
> 20261003170518,1,425.090,13.446,NaN
> 20261003170519,1,425.092,13.446,NaN
> 20261003170520,1,425.092,13.446,0.212
> 20261003170521,1,425.092,13.446,NaN
> 20261003170522,1,425.092,13.446,NaN
> 20261003170523,1,425.092,13.444,NaN
> 20261003170524,1,425.104,13.444,NaN
> 20261003170525,1,425.104,13.444,0.213
> 20261003170526,1,425.104,13.444,NaN
> 20261003170527,1,425.104,13.438,NaN
> 20261003170528,1,425.167,13.438,NaN
> 20261003170529,1,425.167,13.438,NaN
> 20261003170530,1,425.167,13.438,0.211
> 20261003170531,1,425.167,13.438,NaN
> 20261003170532,1,425.167,13.463,NaN
> 20261003170533,1,425.414,13.463,NaN
> 20261003170534,1,425.414,13.463,NaN
> 20261003170535,1,425.414,13.463,0.215
> 20261003170536,1,425.414,13.386,NaN
> 20261003170537,NaN,425.118,13.386,NaN
> 20261003170538,NaN,425.118,13.386,NaN
> 20261003170539,NaN,425.118,13.386,NaN
> 20261003170540,NaN,425.118,13.367,0.216
> 20261003170541,NaN,425.119,13.367,NaN
> 20261003170542,NaN,425.119,13.367,NaN
> 20261003170543,NaN,425.119,13.367,NaN
> 20261003170544,NaN,425.119,13.367,NaN
> 20261003170545,9,425.119,13.408,0.215
> 20261003170546,9,425.519,13.408,NaN
> 20261003170547,9,425.519,13.408,NaN
> 20261003170548,9,425.519,13.408,NaN
> 20261003170549,9,425.519,13.439,NaN
> 20261003170550,9,426.914,13.439,0.215
> 20261003170551,9,426.914,13.439,NaN
> 20261003170552,9,426.914,13.439,NaN
> 20261003170553,9,426.914,13.439,NaN
> 20261003170554,9,426.914,13.446,NaN
> 20261003170555,9,430.943,13.446,0.215
> 20261003170556,9,430.943,13.446,NaN
> 20261003170557,9,430.943,13.446,NaN
> 20261003170558,9,430.943,13.446,NaN
> 20261003170559,9,431.849,13.446,NaN
> 20261003170600,9,431.849,13.446,0.215
> 20261003170601,9,431.849,13.446,NaN
> 20261003170602,9,431.849,13.451,NaN
> 20261003170603,9,432.050,13.451,NaN
> 20261003170604,9,432.050,13.451,NaN
> 20261003170605,9,432.050,13.451,0.214
> 20261003170606,9,432.050,13.451,NaN
> 20261003170607,9,432.050,13.462,NaN
> 20261003170608,9,432.376,13.462,NaN
> 20261003170609,9,432.376,13.462,NaN
> 20261003170610,9,432.376,13.462,0.217
> 20261003170611,9,432.376,13.419,NaN
> 20261003170612,9,432.354,13.419,NaN
> 20261003170613,9,432.354,13.419,NaN
> 20261003170614,9,432.354,13.419,NaN
> 20261003170615,9,432.354,13.419,0.215
> 20261003170616,9,432.442,13.421,NaN
> 20261003170617,9,432.442,13.421,NaN
> 20261003170618,9,432.442,13.421,NaN
> 20261003170619,9,432.442,13.421,NaN
> 20261003170620,8,432.442,13.434,0.217
> 20261003170621,8,432.605,13.434,NaN
> 20261003170622,8,432.605,13.434,NaN
> 20261003170623,8,432.605,13.434,NaN
> 20261003170624,8,432.605,13.444,NaN
> 20261003170625,8,432.613,13.444,0.216
> 20261003170626,8,432.613,13.444,NaN
> 20261003170627,8,432.613,13.444,NaN
> 20261003170628,8,432.613,13.444,NaN
> 20261003170629,8,432.613,13.434,NaN
> 20261003170630,8,431.151,13.434,0.216
> 20261003170631,8,431.151,13.434,NaN
> 20261003170632,8,431.151,13.434,NaN
> 20261003170633,8,431.151,13.421,NaN
> 20261003170634,8,430.945,13.421,NaN
> 20261003170635,8,430.945,13.421,0.216
> 20261003170636,8,430.945,13.421,NaN
> 20261003170637,8,430.945,13.421,NaN
> 20261003170638,8,430.945,13.428,NaN
> 20261003170639,8,430.927,13.428,NaN
> 20261003170640,8,430.927,13.428,0.220
> 20261003170641,8,430.927,13.428,NaN
> 20261003170642,8,430.927,13.431,NaN
> 20261003170643,8,431.041,13.431,NaN
> 20261003170644,8,431.041,13.431,NaN
> 20261003170645,8,431.041,13.431,0.219
> 20261003170646,8,431.041,13.431,NaN
> 20261003170647,8,431.041,13.356,NaN
> 20261003170648,8,431.068,13.356,NaN
> 20261003170649,8,431.068,13.356,NaN
> 20261003170650,8,431.068,13.356,0.218
> 20261003170651,8,431.068,13.386,NaN
> 20261003170652,7,431.071,13.386,NaN
> 20261003170653,7,431.071,13.386,NaN
> 20261003170654,7,431.071,13.386,NaN
> 20261003170655,7,431.071,13.386,0.218
> 20261003170656,7,431.071,13.401,NaN
> 20261003170657,7,431.049,13.401,NaN
> 20261003170658,7,431.049,13.401,NaN
> 20261003170659,7,431.049,13.401,NaN
> 20261003170700,7,431.049,13.403,0.218
> 20261003170701,7,429.252,13.403,NaN
> 20261003170702,7,429.252,13.403,NaN
> 20261003170703,7,429.252,13.403,NaN
> 20261003170704,7,429.252,13.411,NaN
> 20261003170705,7,428.246,13.411,0.217
> 20261003170706,7,428.246,13.411,NaN
> 20261003170707,7,428.246,13.411,NaN
> 20261003170708,7,428.246,13.411,NaN
> 20261003170709,7,428.246,13.408,NaN
> 20261003170710,7,428.099,13.408,0.217
> 20261003170711,7,428.099,13.408,NaN
> 20261003170712,7,428.099,13.408,NaN
> 20261003170713,7,428.099,13.428,NaN
> 20261003170714,7,428.122,13.428,NaN
> 20261003170715,7,428.122,13.428,0.218
> 20261003170716,7,428.122,13.428,NaN
> 20261003170717,7,428.122,13.428,NaN
> 20261003170718,7,428.122,13.407,NaN
> 20261003170719,7,427.966,13.407,NaN
> 20261003170720,7,427.966,13.407,0.218
> 20261003170721,7,427.966,13.407,NaN
> 20261003170722,7,427.966,13.423,NaN
> 20261003170723,7,427.955,13.423,NaN
> 20261003170724,6,427.955,13.423,NaN
> 20261003170725,6,427.955,13.423,0.217
> 20261003170726,6,427.955,13.423,NaN
> 20261003170727,6,427.955,13.422,NaN
> 20261003170728,6,427.931,13.422,NaN
> 20261003170729,6,427.931,13.422,NaN
> 20261003170730,6,427.931,13.422,0.216
> 20261003170731,6,427.931,13.414,NaN
> 20261003170732,6,427.381,13.414,NaN
> 20261003170733,6,427.381,13.414,NaN
> 20261003170734,6,427.381,13.414,NaN
> 20261003170735,6,427.381,13.414,0.218
> 20261003170736,6,427.381,13.402,NaN
> 20261003170737,6,427.106,13.402,NaN
> 20261003170738,6,427.106,13.402,NaN
> 20261003170739,6,427.106,13.402,NaN
> 20261003170740,6,427.106,13.399,0.216
> 20261003170741,6,427.078,13.399,NaN
> 20261003170742,6,427.078,13.399,NaN
> 20261003170743,6,427.078,13.399,NaN
> 20261003170744,6,427.078,13.393,NaN
> 20261003170745,6,426.997,13.393,0.217
> 20261003170746,6,426.997,13.393,NaN
> 20261003170747,6,426.997,13.393,NaN
> 20261003170748,6,426.997,13.393,NaN
> 20261003170749,6,426.997,13.395,NaN
> 20261003170750,6,427.020,13.395,0.216
> 20261003170751,6,427.020,13.395,NaN
> 20261003170752,6,427.020,13.395,NaN
> 20261003170753,6,427.020,13.400,NaN
> 20261003170754,6,427.050,13.400,NaN
> 20261003170755,6,427.050,13.400,0.215
> 20261003170756,6,427.050,13.400,NaN
> 20261003170757,5,427.050,13.400,NaN
> 20261003170758,5,427.050,13.404,NaN
> 20261003170759,5,427.000,13.404,NaN
> 20261003170800,5,427.000,13.404,0.215
> 20261003170801,5,427.000,13.404,NaN
> 20261003170802,5,427.000,13.412,NaN
> 20261003170803,5,426.481,13.412,NaN
> 20261003170804,5,426.481,13.412,NaN
> 20261003170805,5,426.481,13.412,0.215
> 20261003170806,5,426.481,13.412,NaN
> 20261003170807,5,426.481,13.414,NaN
> 20261003170808,5,426.185,13.414,NaN
> 20261003170809,5,426.185,13.414,NaN
> 20261003170810,5,426.185,13.414,0.215
> 20261003170811,5,426.185,13.412,NaN
> 20261003170812,5,426.239,13.412,NaN
> 20261003170813,5,426.239,13.412,NaN
> 20261003170814,5,426.239,13.412,NaN
> 20261003170815,5,426.239,13.412,0.215
> 20261003170816,5,426.209,13.409,NaN
> 20261003170817,5,426.209,13.409,NaN
> 20261003170818,5,426.209,13.409,NaN
> 20261003170819,5,426.209,13.409,NaN
> 20261003170820,5,426.209,13.401,0.213
> 20261003170821,5,426.115,13.401,NaN
> 20261003170822,5,426.115,13.401,NaN
> 20261003170823,5,426.115,13.401,NaN
> 20261003170824,5,426.115,13.421,NaN
> 20261003170825,5,426.258,13.421,0.214
> 20261003170826,5,426.258,13.421,NaN
> 20261003170827,5,426.258,13.421,NaN
> 20261003170828,5,426.258,13.421,NaN
> 20261003170829,4,426.258,13.411,NaN
> 20261003170830,4,426.320,13.411,0.212
> 20261003170831,4,426.320,13.411,NaN
> 20261003170832,4,426.320,13.411,NaN
> 20261003170833,4,426.320,13.425,NaN
> 20261003170834,4,425.816,13.425,NaN
> 20261003170835,4,425.816,13.425,0.214
> 20261003170836,4,425.816,13.425,NaN
> 20261003170837,4,425.816,13.425,NaN
> 20261003170838,4,425.816,13.405,NaN
> 20261003170839,4,425.645,13.405,NaN
> 20261003170840,4,425.645,13.405,0.214
> 20261003170841,4,425.645,13.405,NaN
> 20261003170842,4,425.645,13.384,NaN
> 20261003170843,4,425.645,13.384,NaN
> 20261003170844,4,425.645,13.384,NaN
> 20261003170845,4,425.645,13.384,0.213
> 20261003170846,4,425.645,13.394,NaN
> 20261003170847,4,425.678,13.394,NaN
> 20261003170848,4,425.678,13.394,NaN
> 20261003170849,4,425.678,13.394,NaN
> 20261003170850,4,425.678,13.394,0.213
> 20261003170851,4,425.678,13.393,NaN
> 20261003170852,4,425.746,13.393,NaN
> 20261003170853,4,425.746,13.393,NaN
> 20261003170854,4,425.746,13.393,NaN
> 20261003170855,4,425.746,13.377,0.216
> 20261003170856,4,425.703,13.377,NaN
> 20261003170857,4,425.703,13.377,NaN
> 20261003170858,4,425.703,13.377,NaN
> 20261003170859,3,425.703,13.326,NaN
> 20261003170900,3,425.780,13.326,0.215
> 20261003170901,3,425.780,13.326,NaN
> 20261003170902,3,425.780,13.326,NaN
> 20261003170903,3,425.780,13.326,NaN
> 20261003170904,3,425.780,13.327,NaN
> 20261003170905,3,425.482,13.327,0.215
> 20261003170906,3,425.482,13.327,NaN
> 20261003170907,3,425.482,13.327,NaN
> 20261003170908,3,425.482,13.337,NaN
> 20261003170909,3,425.317,13.337,NaN
> 20261003170910,3,425.317,13.337,0.216
> 20261003170911,3,425.317,13.337,NaN
> 20261003170912,3,425.317,13.346,NaN
> 20261003170913,3,425.309,13.346,NaN
> 20261003170914,3,425.309,13.346,NaN
> 20261003170915,3,425.309,13.346,0.216
> 20261003170916,3,425.309,13.346,NaN
> 20261003170917,3,425.309,13.334,NaN
> 20261003170918,3,425.336,13.334,NaN
> 20261003170919,3,425.336,13.334,NaN
> 20261003170920,3,425.336,13.334,0.216
> 20261003170921,3,425.336,13.334,NaN
> 20261003170922,3,425.257,13.334,NaN
> 20261003170923,3,425.257,13.334,NaN
> 20261003170924,3,425.257,13.334,NaN
> 20261003170925,3,425.257,13.347,0.217
> 20261003170926,3,425.523,13.347,NaN
> 20261003170927,3,425.523,13.347,NaN
> 20261003170928,3,425.523,13.347,NaN
> 20261003170929,3,425.523,13.347,NaN
> 20261003170930,3,425.523,13.303,0.215
> 20261003170931,3,425.299,13.303,NaN
> 20261003170932,2,425.299,13.303,NaN
> 20261003170933,2,425.299,13.303,NaN
> 20261003170934,2,425.299,13.293,NaN
> 20261003170935,2,425.242,13.293,0.216
> 20261003170936,2,425.242,13.293,NaN
> 20261003170937,2,425.242,13.293,NaN
> 20261003170938,2,425.242,13.314,NaN
> 20261003170939,2,425.243,13.314,NaN
> 20261003170940,2,425.243,13.314,0.215
> 20261003170941,2,425.243,13.314,NaN
> 20261003170942,2,425.243,13.314,NaN
> 20261003170943,2,425.243,13.319,NaN
> 20261003170944,2,425.244,13.319,NaN
> 20261003170945,2,425.244,13.319,0.216
> 20261003170946,2,425.244,13.319,NaN
> 20261003170947,2,425.244,13.334,NaN
> 20261003170948,2,425.271,13.334,NaN
> 20261003170949,2,425.271,13.334,NaN
> 20261003170950,2,425.271,13.334,0.216
> 20261003170951,2,425.271,13.334,NaN
> 20261003170952,2,425.271,13.315,NaN
> 20261003170953,2,425.252,13.315,NaN
> 20261003170954,2,425.252,13.315,NaN
> 20261003170955,2,425.252,13.315,0.216
> 20261003170956,2,425.252,13.328,NaN
> 20261003170957,2,425.249,13.328,NaN
> 20261003170958,2,425.249,13.328,NaN
> 20261003170959,2,425.249,13.328,NaN
> 20261003171000,2,425.249,13.328,0.212
> 20261003171001,2,425.249,13.322,NaN
> 20261003171002,1,425.225,13.322,NaN
> 20261003171003,1,425.225,13.322,NaN
> 20261003171004,1,425.225,13.322,NaN
> 20261003171005,1,425.225,13.384,0.212
> 20261003171006,1,425.202,13.384,NaN
> 20261003171007,1,425.202,13.384,NaN
> 20261003171008,1,425.202,13.384,NaN
> 20261003171009,1,425.202,13.346,NaN
> 20261003171010,1,425.213,13.346,0.212
> 20261003171011,1,425.213,13.346,NaN
> 20261003171012,1,425.213,13.346,NaN
> 20261003171013,1,425.213,13.346,NaN
> 20261003171014,1,425.213,13.336,NaN
> 20261003171015,1,425.241,13.336,0.211
> 20261003171016,1,425.241,13.336,NaN
> 20261003171017,1,425.241,13.336,NaN
> 20261003171018,1,425.241,13.330,NaN
> 20261003171019,1,425.261,13.330,NaN
> 20261003171020,1,425.261,13.330,0.212
> 20261003171021,1,425.261,13.330,NaN
> 20261003171022,1,425.261,13.332,NaN
> 20261003171023,1,425.233,13.332,NaN
> 20261003171024,1,425.233,13.332,NaN
> 20261003171025,1,425.233,13.332,0.212
> 20261003171026,1,425.233,13.332,NaN
> 20261003171027,1,425.233,13.322,NaN
> 20261003171028,1,425.233,13.322,NaN
> 20261003171029,1,425.233,13.322,NaN
> 20261003171030,1,425.233,13.322,0.214
> 20261003171031,1,425.233,13.337,NaN
> 20261003171032,1,425.508,13.337,NaN
> 20261003171033,1,425.508,13.337,NaN
> 20261003171034,1,425.508,13.337,NaN
> 20261003171035,1,425.508,13.337,0.216
> 20261003171036,NaN,425.508,13.251,NaN
> 20261003171037,NaN,425.180,13.251,NaN
> 20261003171038,NaN,425.180,13.251,NaN
> 20261003171039,NaN,425.180,13.251,NaN
> 20261003171040,NaN,425.180,13.268,0.215
> 20261003171041,NaN,425.332,13.268,NaN
> 20261003171042,NaN,425.332,13.268,NaN
> 20261003171043,NaN,425.332,13.268,NaN
> 20261003171044,9,425.332,13.333,NaN
> 20261003171045,9,426.518,13.333,0.213
> 20261003171046,9,426.518,13.333,NaN
> 20261003171047,9,426.518,13.333,NaN
> 20261003171048,9,426.518,13.333,NaN
> 20261003171049,9,426.518,13.393,NaN
> 20261003171050,9,429.032,13.393,0.215
> 20261003171051,9,429.032,13.393,NaN
> 20261003171052,9,429.032,13.393,NaN
> 20261003171053,9,429.032,13.411,NaN
> 20261003171054,9,433.262,13.411,NaN
> 20261003171055,9,433.262,13.411,0.215
> 20261003171056,9,433.262,13.411,NaN
> 20261003171057,9,433.262,13.411,NaN
> 20261003171058,9,433.262,13.395,NaN
> 20261003171059,9,433.770,13.395,NaN
> 20261003171100,9,433.770,13.395,0.214
> 20261003171101,9,433.770,13.395,NaN
> 20261003171102,9,433.770,13.390,NaN
> 20261003171103,9,433.848,13.390,NaN
> 20261003171104,9,433.848,13.390,NaN
> 20261003171105,9,433.848,13.390,0.217
> 20261003171106,9,433.848,13.395,NaN
> 20261003171107,9,433.974,13.395,NaN
> 20261003171108,9,433.974,13.395,NaN
> 20261003171109,9,433.974,13.395,NaN
> 20261003171110,9,433.974,13.395,0.217
> 20261003171111,9,433.974,13.342,NaN
> 20261003171112,9,433.782,13.342,NaN
> 20261003171113,9,433.782,13.342,NaN
> 20261003171114,9,433.782,13.342,NaN
> 20261003171115,9,433.782,13.359,0.217
> 20261003171116,9,433.807,13.359,NaN
> 20261003171117,9,433.807,13.359,NaN
> 20261003171118,9,433.807,13.359,NaN
> 20261003171119,9,433.807,13.368,NaN
> 20261003171120,8,433.671,13.368,0.215
> 20261003171121,8,433.671,13.368,NaN
> 20261003171122,8,433.671,13.368,NaN
> 20261003171123,8,433.671,13.368,NaN
> 20261003171124,8,433.671,13.367,NaN
> 20261003171125,8,433.487,13.367,0.216
> 20261003171126,8,433.487,13.367,NaN
> 20261003171127,8,433.487,13.367,NaN
> 20261003171128,8,433.487,13.372,NaN
> 20261003171129,8,430.862,13.372,NaN
> 20261003171130,8,430.862,13.372,0.216
> 20261003171131,8,430.862,13.372,NaN
> 20261003171132,8,430.862,13.372,NaN
> 20261003171133,8,430.426,13.360,NaN
> 20261003171134,8,430.426,13.360,NaN
> 20261003171135,8,430.426,13.360,0.215
> 20261003171136,8,430.426,13.360,NaN
> 20261003171137,8,430.426,13.360,NaN
> 20261003171138,8,430.273,13.360,NaN
> 20261003171139,8,430.273,13.360,NaN
> 20261003171140,8,430.273,13.360,0.218
> 20261003171141,8,430.273,13.356,NaN
> 20261003171142,8,430.239,13.356,NaN
> 20261003171143,8,430.239,13.356,NaN
> 20261003171144,8,430.239,13.356,NaN
> 20261003171145,8,430.239,13.356,0.219
> 20261003171146,8,430.239,13.289,NaN
> 20261003171147,8,430.118,13.289,NaN
> 20261003171148,8,430.118,13.289,NaN
> 20261003171149,8,430.118,13.289,NaN
> 20261003171150,8,430.118,13.317,0.218
> 20261003171151,8,430.118,13.317,NaN
> 20261003171152,7,430.118,13.317,NaN
> 20261003171153,7,430.118,13.317,NaN
> 20261003171154,7,430.118,13.317,NaN
> 20261003171155,7,430.085,13.317,0.218
> 20261003171156,7,430.085,13.317,NaN
> 20261003171157,7,430.085,13.317,NaN
> 20261003171158,7,430.085,13.317,NaN
> 20261003171159,7,430.085,13.322,NaN
> 20261003171200,7,428.097,13.322,0.218
> 20261003171201,7,428.097,13.322,NaN
> 20261003171202,7,428.097,13.322,NaN
> 20261003171203,7,428.097,13.335,NaN
> 20261003171204,7,426.981,13.335,NaN
> 20261003171205,7,426.981,13.335,0.219
> 20261003171206,7,426.981,13.335,NaN
> 20261003171207,7,426.981,13.335,NaN
> 20261003171208,7,426.981,13.337,NaN
> 20261003171209,7,426.788,13.337,NaN
> 20261003171210,7,426.788,13.337,0.217
> 20261003171211,7,426.788,13.337,NaN
> 20261003171212,7,426.788,13.359,NaN
> 20261003171213,7,426.875,13.359,NaN
> 20261003171214,7,426.875,13.359,NaN
> 20261003171215,7,426.875,13.359,0.218
> 20261003171216,7,426.875,13.359,NaN
> 20261003171217,7,426.767,13.345,NaN
> 20261003171218,7,426.767,13.345,NaN
> 20261003171219,7,426.767,13.345,NaN
> 20261003171220,7,426.767,13.345,0.216
> 20261003171221,7,426.767,13.338,NaN
> 20261003171222,7,426.736,13.338,NaN
> 20261003171223,6,426.736,13.338,NaN
> 20261003171224,6,426.736,13.338,NaN
> 20261003171225,6,426.736,13.349,0.218
> 20261003171226,6,426.830,13.349,NaN
> 20261003171227,6,426.830,13.349,NaN
> 20261003171228,6,426.830,13.349,NaN
> 20261003171229,6,426.830,13.349,NaN
> 20261003171230,6,426.530,13.352,0.218
> 20261003171231,6,426.530,13.352,NaN
> 20261003171232,6,426.530,13.352,NaN
> 20261003171233,6,426.530,13.352,NaN
> 20261003171234,6,426.530,13.342,NaN
> 20261003171235,6,426.279,13.342,0.219
> 20261003171236,6,426.279,13.342,NaN
> 20261003171237,6,426.279,13.342,NaN
> 20261003171238,6,426.279,13.321,NaN
> 20261003171239,6,426.212,13.321,NaN
> 20261003171240,6,426.212,13.321,0.219
> 20261003171241,6,426.212,13.321,NaN
> 20261003171242,6,426.212,13.303,NaN
> 20261003171243,6,426.158,13.303,NaN
> 20261003171244,6,426.158,13.303,NaN
> 20261003171245,6,426.158,13.303,0.216
> 20261003171246,6,426.158,13.303,NaN
> 20261003171247,6,426.158,13.314,NaN
> 20261003171248,6,426.159,13.314,NaN
> 20261003171249,6,426.159,13.314,NaN
> 20261003171250,6,426.159,13.314,0.215
> 20261003171251,6,426.159,13.333,NaN
> 20261003171252,6,426.199,13.333,NaN
> 20261003171253,6,426.199,13.333,NaN
> 20261003171254,6,426.199,13.333,NaN
> 20261003171255,5,426.199,13.333,0.216
> 20261003171256,5,426.199,13.336,NaN
> 20261003171257,5,426.123,13.336,NaN
> 20261003171258,5,426.123,13.336,NaN
> 20261003171259,5,426.123,13.336,NaN
> 20261003171300,5,426.123,13.338,0.215
> 20261003171301,5,425.873,13.338,NaN
> 20261003171302,5,425.873,13.338,NaN
> 20261003171303,5,425.873,13.338,NaN
> 20261003171304,5,425.873,13.338,NaN
> 20261003171305,5,425.873,13.329,0.215
> 20261003171306,5,425.748,13.329,NaN
> 20261003171307,5,425.748,13.329,NaN
> 20261003171308,5,425.748,13.329,NaN
> 20261003171309,5,425.748,13.324,NaN
> 20261003171310,5,425.727,13.324,0.216
> 20261003171311,5,425.727,13.324,NaN
> 20261003171312,5,425.727,13.324,NaN
> 20261003171313,5,425.727,13.324,NaN
> 20261003171314,5,425.727,13.336,NaN
> 20261003171315,5,425.704,13.336,0.215
> 20261003171316,5,425.704,13.336,NaN
> 20261003171317,5,425.704,13.336,NaN
> 20261003171318,5,425.704,13.326,NaN
> 20261003171319,5,425.624,13.326,NaN
> 20261003171320,5,425.624,13.326,0.215
> 20261003171321,5,425.624,13.326,NaN
> 20261003171322,5,425.624,13.326,NaN
> 20261003171323,5,425.670,13.348,NaN
> 20261003171324,5,425.670,13.348,NaN
> 20261003171325,5,425.670,13.348,0.214
> 20261003171326,5,425.670,13.348,NaN
> 20261003171327,4,425.670,13.350,NaN
> 20261003171328,4,425.648,13.350,NaN
> 20261003171329,4,425.648,13.350,NaN
> 20261003171330,4,425.648,13.350,0.213
> 20261003171331,4,425.648,13.350,NaN
> 20261003171332,4,425.648,13.361,NaN
> 20261003171333,4,425.490,13.361,NaN
> 20261003171334,4,425.490,13.361,NaN
> 20261003171335,4,425.490,13.361,0.213
> 20261003171336,4,425.490,13.359,NaN
> 20261003171337,4,425.455,13.359,NaN
> 20261003171338,4,425.455,13.359,NaN
> 20261003171339,4,425.455,13.359,NaN
> 20261003171340,4,425.455,13.359,0.213
> 20261003171341,4,425.418,13.359,NaN
> 20261003171342,4,425.418,13.359,NaN
> 20261003171343,4,425.418,13.359,NaN
> 20261003171344,4,425.418,13.359,NaN
> 20261003171345,4,425.418,13.349,0.213
> 20261003171346,4,425.433,13.349,NaN
> 20261003171347,4,425.433,13.349,NaN
> 20261003171348,4,425.433,13.349,NaN
> 20261003171349,4,425.433,13.351,NaN
> 20261003171350,4,425.414,13.351,0.215
> 20261003171351,4,425.414,13.351,NaN
> 20261003171352,4,425.414,13.351,NaN
> 20261003171353,4,425.414,13.351,NaN
> 20261003171354,4,425.414,13.327,NaN
> 20261003171355,4,425.431,13.327,0.215
> 20261003171356,4,425.431,13.327,NaN
> 20261003171357,4,425.431,13.327,NaN
> 20261003171358,3,425.431,13.292,NaN
> 20261003171359,3,425.418,13.292,NaN
> 20261003171400,3,425.418,13.292,0.216
> 20261003171401,3,425.418,13.292,NaN
> 20261003171402,3,425.418,13.292,NaN
> 20261003171403,3,425.418,13.306,NaN
> 20261003171404,3,425.367,13.306,NaN
> 20261003171405,3,425.367,13.306,0.216
> 20261003171406,3,425.367,13.306,NaN
> 20261003171407,3,425.367,13.292,NaN
> 20261003171408,3,425.341,13.292,NaN
> 20261003171409,3,425.341,13.292,NaN
> 20261003171410,3,425.341,13.292,0.215
> 20261003171411,3,425.341,13.297,NaN
> 20261003171412,3,425.310,13.297,NaN
> 20261003171413,3,425.310,13.297,NaN
> 20261003171414,3,425.310,13.297,NaN
> 20261003171415,3,425.310,13.297,0.214
> 20261003171416,3,425.310,13.288,NaN
> 20261003171417,3,425.281,13.288,NaN
> 20261003171418,3,425.281,13.288,NaN
> 20261003171419,3,425.281,13.288,NaN
> 20261003171420,3,425.281,13.293,0.214
> 20261003171421,3,425.363,13.293,NaN
> 20261003171422,3,425.363,13.293,NaN
> 20261003171423,3,425.363,13.293,NaN
> 20261003171424,3,425.363,13.296,NaN
> 20261003171425,3,425.453,13.296,0.216
> 20261003171426,3,425.453,13.296,NaN
> 20261003171427,3,425.453,13.296,NaN
> 20261003171428,3,425.453,13.296,NaN
> 20261003171429,3,425.453,13.248,NaN
> 20261003171430,3,425.358,13.248,0.217
> 20261003171431,3,425.358,13.248,NaN
> 20261003171432,2,425.358,13.248,NaN
> 20261003171433,2,425.358,13.276,NaN
> 20261003171434,2,425.354,13.276,NaN
> 20261003171435,2,425.354,13.276,0.216
> 20261003171436,2,425.354,13.276,NaN
> 20261003171437,2,425.354,13.276,NaN
> 20261003171438,2,425.354,13.283,NaN
> 20261003171439,2,425.342,13.283,NaN
> 20261003171440,2,425.342,13.283,0.216
> 20261003171441,2,425.342,13.283,NaN
> 20261003171442,2,425.342,13.300,NaN
> 20261003171443,2,425.330,13.300,NaN
> 20261003171444,2,425.330,13.300,NaN
> 20261003171445,2,425.330,13.300,0.216
> 20261003171446,2,425.330,13.300,NaN
> 20261003171447,2,425.330,13.304,NaN
> 20261003171448,2,425.265,13.304,NaN
> 20261003171449,2,425.265,13.304,NaN
> 20261003171450,2,425.265,13.304,0.216
> 20261003171451,2,425.265,13.307,NaN
> 20261003171452,2,425.291,13.307,NaN
> 20261003171453,2,425.291,13.307,NaN
> 20261003171454,2,425.291,13.307,NaN
> 20261003171455,2,425.291,13.307,0.216
> 20261003171456,2,425.291,13.295,NaN
> 20261003171457,2,425.187,13.295,NaN
> 20261003171458,2,425.187,13.295,NaN
> 20261003171459,2,425.187,13.295,NaN
> 20261003171500,2,425.187,13.315,0.212
> 20261003171501,2,425.302,13.315,NaN
> 20261003171502,1,425.302,13.315,NaN
> 20261003171503,1,425.302,13.315,NaN
> 20261003171504,1,425.302,13.364,NaN
> 20261003171505,1,425.323,13.364,0.212
> 20261003171506,1,425.323,13.364,NaN
> 20261003171507,1,425.323,13.364,NaN
> 20261003171508,1,425.323,13.364,NaN
> 20261003171509,1,425.323,13.348,NaN
> 20261003171510,1,425.300,13.348,0.212
> 20261003171511,1,425.300,13.348,NaN
> 20261003171512,1,425.300,13.348,NaN
> 20261003171513,1,425.300,13.354,NaN
> 20261003171514,1,425.300,13.354,NaN
> 20261003171515,1,425.300,13.354,0.211
> 20261003171516,1,425.300,13.354,NaN
> 20261003171517,1,425.300,13.354,NaN
> 20261003171518,1,425.300,13.347,NaN
> 20261003171519,1,425.272,13.347,NaN
> 20261003171520,1,425.272,13.347,0.211
> 20261003171521,1,425.272,13.347,NaN
> 20261003171522,1,425.272,13.360,NaN
> 20261003171523,1,425.314,13.360,NaN
> 20261003171524,1,425.314,13.360,NaN
> 20261003171525,1,425.314,13.360,0.213
> 20261003171526,1,425.314,13.353,NaN
> 20261003171527,1,425.298,13.353,NaN
> 20261003171528,1,425.298,13.353,NaN
> 20261003171529,1,425.298,13.353,NaN
> 20261003171530,1,425.298,13.353,0.215
> 20261003171531,1,425.298,13.357,NaN
> 20261003171532,1,425.466,13.357,NaN
> 20261003171533,1,425.466,13.357,NaN
> 20261003171534,1,425.466,13.357,NaN
> 20261003171535,1,425.466,13.261,0.215
> 20261003171536,NaN,425.324,13.261,NaN
> 20261003171537,NaN,425.324,13.261,NaN
> 20261003171538,NaN,425.324,13.261,NaN
> 20261003171539,NaN,425.324,13.262,NaN
> 20261003171540,NaN,425.373,13.262,0.213
> 20261003171541,NaN,425.373,13.262,NaN
> 20261003171542,NaN,425.373,13.262,NaN
> 20261003171543,NaN,425.373,13.262,NaN
> 20261003171544,9,425.373,13.298,NaN
> 20261003171545,9,425.876,13.298,0.216
> 20261003171546,9,425.876,13.298,NaN
> 20261003171547,9,425.876,13.298,NaN
> 20261003171548,9,425.876,13.324,NaN
> 20261003171549,9,428.551,13.324,NaN
> 20261003171550,9,428.551,13.324,0.215
> 20261003171551,9,428.551,13.324,NaN
> 20261003171552,9,428.551,13.324,NaN
> 20261003171553,9,428.551,13.348,NaN
> 20261003171554,9,433.744,13.348,NaN
> 20261003171555,9,433.744,13.348,0.214
> 20261003171556,9,433.744,13.348,NaN
> 20261003171557,9,433.744,13.355,NaN
> 20261003171558,9,434.525,13.355,NaN
> 20261003171559,9,434.525,13.355,NaN
> 20261003171600,9,434.525,13.355,0.215
> 20261003171601,9,434.525,13.349,NaN
> 20261003171602,9,434.844,13.349,NaN
> 20261003171603,9,434.844,13.349,NaN
> 20261003171604,9,434.844,13.349,NaN
> 20261003171605,9,434.844,13.349,0.217
> 20261003171606,9,434.844,13.357,NaN
> 20261003171607,9,435.011,13.357,NaN
> 20261003171608,9,435.011,13.357,NaN
> 20261003171609,9,435.011,13.357,NaN
> 20261003171610,9,435.011,13.299,0.216
> 20261003171611,9,434.998,13.299,NaN
> 20261003171612,9,434.998,13.299,NaN
> 20261003171613,9,434.998,13.299,NaN
> 20261003171614,9,434.998,13.299,NaN
> 20261003171615,9,434.998,13.299,0.216
> 20261003171616,9,435.028,13.299,NaN
> 20261003171617,9,435.028,13.299,NaN
> 20261003171618,8,435.028,13.299,NaN
> 20261003171619,8,435.028,13.325,NaN
> 20261003171620,8,435.071,13.325,0.216
> 20261003171621,8,435.071,13.325,NaN
> 20261003171622,8,435.071,13.325,NaN
> 20261003171623,8,435.071,13.332,NaN
> 20261003171624,8,434.102,13.332,NaN
> 20261003171625,8,434.102,13.332,0.217
> 20261003171626,8,434.102,13.332,NaN
> 20261003171627,8,434.102,13.332,NaN
> 20261003171628,8,434.102,13.354,NaN
> 20261003171629,8,431.163,13.354,NaN
> 20261003171630,8,431.163,13.354,0.216
> 20261003171631,8,431.163,13.354,NaN
> 20261003171632,8,431.163,13.363,NaN
> 20261003171633,8,430.779,13.363,NaN
> 20261003171634,8,430.779,13.363,NaN
> 20261003171635,8,430.779,13.363,0.215
> 20261003171636,8,430.779,13.363,NaN
> 20261003171637,8,430.779,13.361,NaN
> 20261003171638,8,430.750,13.361,NaN
> 20261003171639,8,430.750,13.361,NaN
> 20261003171640,8,430.750,13.361,0.218
> 20261003171641,8,430.750,13.352,NaN
> 20261003171642,8,430.660,13.352,NaN
> 20261003171643,8,430.660,13.352,NaN
> 20261003171644,8,430.660,13.352,NaN
> 20261003171645,8,430.660,13.310,0.218
> 20261003171646,8,430.680,13.310,NaN
> 20261003171647,8,430.680,13.310,NaN
> 20261003171648,8,430.680,13.310,NaN
> 20261003171649,8,430.680,13.310,NaN
> 20261003171650,8,430.680,13.336,0.218
> 20261003171651,7,430.859,13.336,NaN
> 20261003171652,7,430.859,13.336,NaN
> 20261003171653,7,430.859,13.336,NaN
> 20261003171654,7,430.859,13.340,NaN
> 20261003171655,7,430.883,13.340,0.218
> 20261003171656,7,430.883,13.340,NaN
> 20261003171657,7,430.883,13.340,NaN
> 20261003171658,7,430.883,13.340,NaN
> 20261003171659,7,430.883,13.346,NaN
> 20261003171700,7,427.705,13.346,0.217
> 20261003171701,7,427.705,13.346,NaN
> 20261003171702,7,427.705,13.346,NaN
> 20261003171703,7,427.705,13.373,NaN
> 20261003171704,7,427.150,13.373,NaN
> 20261003171705,7,427.150,13.373,0.217
> 20261003171706,7,427.150,13.373,NaN
> 20261003171707,7,427.150,13.373,NaN
> 20261003171708,7,427.150,13.382,NaN
> 20261003171709,7,427.134,13.382,NaN
> 20261003171710,7,427.134,13.382,0.199
> 20261003171711,7,427.134,13.382,NaN
> 20261003171712,7,427.134,13.391,NaN
> 20261003171713,7,427.148,13.391,NaN
> 20261003171714,7,427.148,13.391,NaN
> 20261003171715,7,427.148,13.391,0.218
> 20261003171716,7,427.148,13.391,NaN
> 20261003171717,7,427.148,13.383,NaN
> 20261003171718,7,427.189,13.383,NaN
> 20261003171719,7,427.189,13.383,NaN
> 20261003171720,7,427.189,13.383,0.217
> 20261003171721,7,427.189,13.382,NaN
> 20261003171722,7,427.245,13.382,NaN
> 20261003171723,6,427.245,13.382,NaN
> 20261003171724,6,427.245,13.382,NaN
> 20261003171725,6,427.245,13.382,0.218
> 20261003171726,6,427.245,13.399,NaN
> 20261003171727,6,427.349,13.399,NaN
> 20261003171728,6,427.349,13.399,NaN
> 20261003171729,6,427.349,13.399,NaN
> 20261003171730,6,427.349,13.389,0.218
> 20261003171731,6,426.445,13.389,NaN
> 20261003171732,6,426.445,13.389,NaN
> 20261003171733,6,426.445,13.389,NaN
> 20261003171734,6,426.445,13.389,NaN
> 20261003171735,6,426.445,13.389,0.219
> 20261003171736,6,426.399,13.389,NaN
> 20261003171737,6,426.399,13.389,NaN
> 20261003171738,6,426.399,13.389,NaN
> 20261003171739,6,426.399,13.392,NaN
> 20261003171740,6,426.376,13.392,0.217
> 20261003171741,6,426.376,13.392,NaN
> 20261003171742,6,426.376,13.392,NaN
> 20261003171743,6,426.376,13.380,NaN
> 20261003171744,6,426.385,13.380,NaN
> 20261003171745,6,426.385,13.380,0.216
> 20261003171746,6,426.385,13.380,NaN
> 20261003171747,6,426.385,13.380,NaN
> 20261003171748,6,426.385,13.390,NaN
> 20261003171749,6,426.329,13.390,NaN
> 20261003171750,6,426.329,13.390,0.216
> 20261003171751,6,426.329,13.390,NaN
> 20261003171752,6,426.329,13.419,NaN
> 20261003171753,6,426.364,13.419,NaN
> 20261003171754,5,426.364,13.419,NaN
> 20261003171755,5,426.364,13.419,0.217
> 20261003171756,5,426.364,13.419,NaN
> 20261003171757,5,426.364,13.412,NaN
> 20261003171758,5,426.288,13.412,NaN
> 20261003171759,5,426.288,13.412,NaN
> 20261003171800,5,426.288,13.412,0.215
> 20261003171801,5,426.288,13.399,NaN
> 20261003171802,5,425.963,13.399,NaN
> 20261003171803,5,425.963,13.399,NaN
> 20261003171804,5,425.963,13.399,NaN
> 20261003171805,5,425.963,13.399,0.214
> 20261003171806,5,425.963,13.399,NaN
> 20261003171807,5,425.874,13.399,NaN
> 20261003171808,5,425.874,13.399,NaN
> 20261003171809,5,425.874,13.399,NaN
> 20261003171810,5,425.874,13.384,0.217
> 20261003171811,5,425.878,13.384,NaN
> 20261003171812,5,425.878,13.384,NaN
> 20261003171813,5,425.878,13.384,NaN
> 20261003171814,5,425.878,13.386,NaN
> 20261003171815,5,425.887,13.386,0.215
> 20261003171816,5,425.887,13.386,NaN
> 20261003171817,5,425.887,13.386,NaN
> 20261003171818,5,425.887,13.386,NaN
> 20261003171819,5,425.887,13.372,NaN
> 20261003171820,5,425.873,13.372,0.214
> 20261003171821,5,425.873,13.372,NaN
> 20261003171822,5,425.873,13.372,NaN
> 20261003171823,5,425.873,13.409,NaN
> 20261003171824,5,425.876,13.409,NaN
> 20261003171825,5,425.876,13.409,0.214
> 20261003171826,4,425.876,13.409,NaN
> 20261003171827,4,425.876,13.409,NaN
> 20261003171828,4,425.876,13.400,NaN
> 20261003171829,4,425.851,13.400,NaN
> 20261003171830,4,425.851,13.400,0.213
> 20261003171831,4,425.851,13.400,NaN
> 20261003171832,4,425.851,13.406,NaN
> 20261003171833,4,425.625,13.406,NaN
> 20261003171834,4,425.625,13.406,NaN
> 20261003171835,4,425.625,13.406,0.212
> 20261003171836,4,425.625,13.419,NaN
> 20261003171837,4,425.512,13.419,NaN
> 20261003171838,4,425.512,13.419,NaN
> 20261003171839,4,425.512,13.419,NaN
> 20261003171840,4,425.512,13.419,0.213
> 20261003171841,4,425.512,13.420,NaN
> 20261003171842,4,425.483,13.420,NaN
> 20261003171843,4,425.483,13.420,NaN
> 20261003171844,4,425.483,13.420,NaN
> 20261003171845,4,425.483,13.411,0.212
> 20261003171846,4,425.537,13.411,NaN
> 20261003171847,4,425.537,13.411,NaN
> 20261003171848,4,425.537,13.411,NaN
> 20261003171849,4,425.537,13.426,NaN
> 20261003171850,4,425.765,13.426,0.215
> 20261003171851,4,425.765,13.426,NaN
> 20261003171852,4,425.765,13.426,NaN
> 20261003171853,4,425.765,13.426,NaN
> 20261003171854,4,425.765,13.378,NaN
> 20261003171855,4,425.455,13.378,0.215
> 20261003171856,4,425.455,13.378,NaN
> 20261003171857,3,425.455,13.378,NaN
> 20261003171858,3,425.455,13.371,NaN
> 20261003171859,3,425.524,13.371,NaN
> 20261003171900,3,425.524,13.371,0.215
> 20261003171901,3,425.524,13.371,NaN
> 20261003171902,3,425.524,13.371,NaN
> 20261003171903,3,425.524,13.395,NaN
> 20261003171904,3,425.394,13.395,NaN
> 20261003171905,3,425.394,13.395,0.214
> 20261003171906,3,425.394,13.395,NaN
> 20261003171907,3,425.394,13.418,NaN
> 20261003171908,3,425.324,13.418,NaN
> 20261003171909,3,425.324,13.418,NaN
> 20261003171910,3,425.324,13.418,0.215
> 20261003171911,3,425.324,13.418,NaN
> 20261003171912,3,425.338,13.425,NaN
> 20261003171913,3,425.338,13.425,NaN
> 20261003171914,3,425.338,13.425,NaN
> 20261003171915,3,425.338,13.425,0.215
> 20261003171916,3,425.338,13.428,NaN
> 20261003171917,3,425.357,13.428,NaN
> 20261003171918,3,425.357,13.428,NaN
> 20261003171919,3,425.357,13.428,NaN
> 20261003171920,3,425.357,13.425,0.214
> 20261003171921,3,425.307,13.425,NaN
> 20261003171922,3,425.307,13.425,NaN
> 20261003171923,3,425.307,13.425,NaN
> 20261003171924,3,425.307,13.425,NaN
> 20261003171925,3,425.307,13.418,0.216
> 20261003171926,3,425.315,13.418,NaN
> 20261003171927,3,425.315,13.418,NaN
> 20261003171928,3,425.315,13.418,NaN
> 20261003171929,2,425.315,13.378,NaN
> 20261003171930,2,425.329,13.378,0.216
> 20261003171931,2,425.329,13.378,NaN
> 20261003171932,2,425.329,13.378,NaN
> 20261003171933,2,425.329,13.378,NaN
> 20261003171934,2,425.329,13.399,NaN
> 20261003171935,2,425.331,13.399,0.216
> 20261003171936,2,425.331,13.399,NaN
> 20261003171937,2,425.331,13.399,NaN
> 20261003171938,2,425.331,13.392,NaN
> 20261003171939,2,425.365,13.392,NaN
> 20261003171940,2,425.365,13.392,0.217
> 20261003171941,2,425.365,13.392,NaN
> 20261003171942,2,425.365,13.392,NaN
> 20261003171943,2,425.365,13.394,NaN
> 20261003171944,2,425.290,13.394,NaN
> 20261003171945,2,425.290,13.394,0.216
> 20261003171946,2,425.290,13.394,NaN
> 20261003171947,2,425.290,13.392,NaN
> 20261003171948,2,425.321,13.392,NaN
> 20261003171949,2,425.321,13.392,NaN
> 20261003171950,2,425.321,13.392,0.216
> 20261003171951,2,425.321,13.384,NaN
> 20261003171952,2,425.358,13.384,NaN
> 20261003171953,2,425.358,13.384,NaN
> 20261003171954,2,425.358,13.384,NaN
> 20261003171955,2,425.358,13.384,0.214
> 20261003171956,2,425.358,13.375,NaN
> 20261003171957,2,425.150,13.375,NaN
> 20261003171958,2,425.150,13.375,NaN
> 20261003171959,2,425.150,13.375,NaN
> 20261003172000,2,425.150,13.408,0.212
> 20261003172001,2,425.345,13.408,NaN
> 20261003172002,1,425.345,13.408,NaN
> 20261003172003,1,425.345,13.408,NaN
> 20261003172004,1,425.345,13.408,NaN
> 20261003172005,1,425.345,13.425,0.212
> 20261003172006,1,425.327,13.425,NaN
> 20261003172007,1,425.327,13.425,NaN
> 20261003172008,1,425.327,13.425,NaN
> 20261003172009,1,425.327,13.412,NaN
> 20261003172010,1,425.323,13.412,0.211
> 20261003172011,1,425.323,13.412,NaN
> 20261003172012,1,425.323,13.412,NaN
> 20261003172013,1,425.323,13.412,NaN
> 20261003172014,1,425.323,13.405,NaN
> 20261003172015,1,425.317,13.405,0.212
> 20261003172016,1,425.317,13.405,NaN
> 20261003172017,1,425.317,13.405,NaN
> 20261003172018,1,425.317,13.394,NaN
> 20261003172019,1,425.369,13.394,NaN
> 20261003172020,1,425.369,13.394,0.211
> 20261003172021,1,425.369,13.394,NaN
> 20261003172022,1,425.369,13.383,NaN
> 20261003172023,1,425.333,13.383,NaN
> 20261003172024,1,425.333,13.383,NaN
> 20261003172025,1,425.333,13.383,0.211
> 20261003172026,1,425.333,13.383,NaN
> 20261003172027,1,425.333,13.397,NaN
> 20261003172028,1,425.444,13.397,NaN
> 20261003172029,1,425.444,13.397,NaN
> 20261003172030,1,425.444,13.397,0.214
> 20261003172031,1,425.444,13.344,NaN
> 20261003172032,1,425.289,13.344,NaN
> 20261003172033,1,425.289,13.344,NaN
> 20261003172034,NaN,425.289,13.344,NaN
> 20261003172035,NaN,425.289,13.344,0.216
> 20261003172036,NaN,425.289,13.297,NaN
> 20261003172037,NaN,425.378,13.297,NaN
> 20261003172038,NaN,425.378,13.297,NaN
> 20261003172039,NaN,425.378,13.297,NaN
> 20261003172040,NaN,425.378,13.345,0.216
> 20261003172041,NaN,425.537,13.345,NaN
> 20261003172042,9,425.537,13.345,NaN
> 20261003172043,9,425.537,13.345,NaN
> 20261003172044,9,425.537,13.345,NaN
> 20261003172045,9,425.537,13.367,0.215
> 20261003172046,9,426.787,13.367,NaN
> 20261003172047,9,426.787,13.367,NaN
> 20261003172048,9,426.787,13.367,NaN
> 20261003172049,9,426.787,13.368,NaN
> 20261003172050,9,434.218,13.368,0.213
> 20261003172051,9,434.218,13.368,NaN
> 20261003172052,9,434.218,13.368,NaN
> 20261003172053,9,434.218,13.347,NaN
> 20261003172054,9,437.117,13.347,NaN
> 20261003172055,9,437.117,13.347,0.215
> 20261003172056,9,437.117,13.347,NaN
> 20261003172057,9,437.117,13.347,NaN
> 20261003172058,9,437.117,13.333,NaN
> 20261003172059,9,437.481,13.333,NaN
> 20261003172100,9,437.481,13.333,0.215
> 20261003172101,9,437.481,13.333,NaN
> 20261003172102,9,437.481,13.338,NaN
> 20261003172103,9,437.666,13.338,NaN
> 20261003172104,9,437.666,13.338,NaN
> 20261003172105,9,437.666,13.338,0.216
> 20261003172106,9,437.666,13.338,NaN
> 20261003172107,9,437.666,13.308,NaN
> 20261003172108,9,437.547,13.308,NaN
> 20261003172109,9,437.547,13.308,NaN
> 20261003172110,9,437.547,13.308,0.216
> 20261003172111,9,437.547,13.271,NaN
> 20261003172112,9,437.487,13.271,NaN
> 20261003172113,9,437.487,13.271,NaN
> 20261003172114,9,437.487,13.271,NaN
> 20261003172115,8,437.487,13.279,0.216
> 20261003172116,8,437.463,13.279,NaN
> 20261003172117,8,437.463,13.279,NaN
> 20261003172118,8,437.463,13.279,NaN
> 20261003172119,8,437.463,13.279,NaN
> 20261003172120,8,437.463,13.290,0.217
> 20261003172121,8,437.426,13.290,NaN
> 20261003172122,8,437.426,13.290,NaN
> 20261003172123,8,437.426,13.290,NaN
> 20261003172124,8,437.426,13.293,NaN
> 20261003172125,8,434.355,13.293,0.215
> 20261003172126,8,434.355,13.293,NaN
> 20261003172127,8,434.355,13.293,NaN
> 20261003172128,8,434.355,13.293,NaN
> 20261003172129,8,434.355,13.310,NaN
> 20261003172130,8,432.790,13.310,0.216
> 20261003172131,8,432.790,13.310,NaN
> 20261003172132,8,432.790,13.310,NaN
> 20261003172133,8,432.790,13.306,NaN
> 20261003172134,8,432.478,13.306,NaN
> 20261003172135,8,432.478,13.306,0.215
> 20261003172136,8,432.478,13.306,NaN
> 20261003172137,8,432.478,13.306,NaN
> 20261003172138,8,432.478,13.330,NaN
> 20261003172139,8,432.533,13.330,NaN
> 20261003172140,8,432.533,13.330,0.219
> 20261003172141,8,432.533,13.330,NaN
> 20261003172142,8,432.533,13.265,NaN
> 20261003172143,8,432.303,13.265,NaN
> 20261003172144,8,432.303,13.265,NaN
> 20261003172145,8,432.303,13.265,0.218
> 20261003172146,8,432.303,13.265,NaN
> 20261003172147,8,432.303,13.266,NaN
> 20261003172148,8,432.270,13.266,NaN
> 20261003172149,8,432.270,13.266,NaN
> 20261003172150,7,432.270,13.266,0.217
> 20261003172151,7,432.270,13.283,NaN
> 20261003172152,7,432.358,13.283,NaN
> 20261003172153,7,432.358,13.283,NaN
> 20261003172154,7,432.358,13.283,NaN
> 20261003172155,7,432.358,13.285,0.217
> 20261003172156,7,430.582,13.285,NaN
> 20261003172157,7,430.582,13.285,NaN
> 20261003172158,7,430.582,13.285,NaN
> 20261003172159,7,430.582,13.285,NaN
> 20261003172200,7,430.582,13.290,0.218
> 20261003172201,7,427.696,13.290,NaN
> 20261003172202,7,427.696,13.290,NaN
> 20261003172203,7,427.696,13.290,NaN
> 20261003172204,7,427.696,13.284,NaN
> 20261003172205,7,427.359,13.284,0.218
> 20261003172206,7,427.359,13.284,NaN
> 20261003172207,7,427.359,13.284,NaN
> 20261003172208,7,427.359,13.284,NaN
> 20261003172209,7,427.359,13.304,NaN
> 20261003172210,7,427.320,13.304,0.217
> 20261003172211,7,427.320,13.304,NaN
> 20261003172212,7,427.320,13.304,NaN
> 20261003172213,7,427.320,13.282,NaN
> 20261003172214,7,427.177,13.282,NaN
> 20261003172215,7,427.177,13.282,0.217
> 20261003172216,7,427.177,13.282,NaN
> 20261003172217,7,427.177,13.282,NaN
> 20261003172218,7,427.177,13.267,NaN
> 20261003172219,7,427.189,13.267,NaN
> 20261003172220,6,427.189,13.267,0.217
> 20261003172221,6,427.189,13.267,NaN
> 20261003172222,6,427.189,13.288,NaN
> 20261003172223,6,427.190,13.288,NaN
> 20261003172224,6,427.190,13.288,NaN
> 20261003172225,6,427.190,13.288,0.217
> 20261003172226,6,427.190,13.288,NaN
> 20261003172227,6,427.190,13.270,NaN
> 20261003172228,6,426.777,13.270,NaN
> 20261003172229,6,426.777,13.270,NaN
> 20261003172230,6,426.777,13.270,0.217
> 20261003172231,6,426.777,13.277,NaN
> 20261003172232,6,426.178,13.277,NaN
> 20261003172233,6,426.178,13.277,NaN
> 20261003172234,6,426.178,13.277,NaN
> 20261003172235,6,426.178,13.277,0.217
> 20261003172236,6,426.142,13.266,NaN
> 20261003172237,6,426.142,13.266,NaN
> 20261003172238,6,426.142,13.266,NaN
> 20261003172239,6,426.142,13.266,NaN
> 20261003172240,6,426.142,13.259,0.216
> 20261003172241,6,426.100,13.259,NaN
> 20261003172242,6,426.100,13.259,NaN
> 20261003172243,6,426.100,13.259,NaN
> 20261003172244,6,426.100,13.256,NaN
> 20261003172245,6,426.082,13.256,0.216
> 20261003172246,6,426.082,13.256,NaN
> 20261003172247,6,426.082,13.256,NaN
> 20261003172248,6,426.082,13.256,NaN
> 20261003172249,6,426.082,13.268,NaN
> 20261003172250,6,426.080,13.268,0.216
> 20261003172251,6,426.080,13.268,NaN
> 20261003172252,6,426.080,13.268,NaN
> 20261003172253,6,426.080,13.283,NaN
> 20261003172254,5,426.060,13.283,NaN
> 20261003172255,5,426.060,13.283,0.216
> 20261003172256,5,426.060,13.283,NaN
> 20261003172257,5,426.060,13.283,NaN
> 20261003172258,5,425.960,13.274,NaN
> 20261003172259,5,425.960,13.274,NaN
> 20261003172300,5,425.960,13.274,0.216
> 20261003172301,5,425.960,13.274,NaN
> 20261003172302,5,425.960,13.254,NaN
> 20261003172303,5,425.777,13.254,NaN
> 20261003172304,5,425.777,13.254,NaN
> 20261003172305,5,425.777,13.254,0.216
> 20261003172306,5,425.777,13.247,NaN
> 20261003172307,5,425.777,13.247,NaN
> 20261003172308,5,425.777,13.247,NaN
> 20261003172309,5,425.777,13.247,NaN
> 20261003172310,5,425.777,13.238,0.215
> 20261003172311,5,425.747,13.238,NaN
> 20261003172312,5,425.747,13.238,NaN
> 20261003172313,5,425.747,13.238,NaN
> 20261003172314,5,425.747,13.238,NaN
> 20261003172315,5,425.747,13.221,0.214
> 20261003172316,5,425.714,13.221,NaN
> 20261003172317,5,425.714,13.221,NaN
> 20261003172318,5,425.714,13.221,NaN
> 20261003172319,5,425.714,13.232,NaN
> 20261003172320,5,425.766,13.232,0.214
> 20261003172321,5,425.766,13.232,NaN
> 20261003172322,5,425.766,13.232,NaN
> 20261003172323,5,425.766,13.232,NaN
> 20261003172324,4,425.766,13.244,NaN
> 20261003172325,4,425.763,13.244,0.212
> 20261003172326,4,425.763,13.244,NaN
> 20261003172327,4,425.763,13.244,NaN
> 20261003172328,4,425.763,13.253,NaN
> 20261003172329,4,425.733,13.253,NaN
> 20261003172330,4,425.733,13.253,0.213
> 20261003172331,4,425.733,13.253,NaN
> 20261003172332,4,425.733,13.236,NaN
> 20261003172333,4,425.654,13.236,NaN
> 20261003172334,4,425.654,13.236,NaN
> 20261003172335,4,425.654,13.236,0.212
> 20261003172336,4,425.654,13.236,NaN
> 20261003172337,4,425.654,13.224,NaN
> 20261003172338,4,425.665,13.224,NaN
> 20261003172339,4,425.665,13.224,NaN
> 20261003172340,4,425.665,13.224,0.213
> 20261003172341,4,425.665,13.207,NaN
> 20261003172342,4,425.662,13.207,NaN
> 20261003172343,4,425.662,13.207,NaN
> 20261003172344,4,425.662,13.207,NaN
> 20261003172345,4,425.662,13.207,0.213
> 20261003172346,4,425.662,13.197,NaN
> 20261003172347,4,425.651,13.197,NaN
> 20261003172348,4,425.651,13.197,NaN
> 20261003172349,4,425.651,13.197,NaN
> 20261003172350,4,425.651,13.195,0.215
> 20261003172351,4,425.741,13.195,NaN
> 20261003172352,4,425.741,13.195,NaN
> 20261003172353,4,425.741,13.195,NaN
> 20261003172354,4,425.741,13.195,NaN
> 20261003172355,4,425.741,13.140,0.215
> 20261003172356,4,425.650,13.140,NaN
> 20261003172357,3,425.650,13.140,NaN
> 20261003172358,3,425.650,13.140,NaN
> 20261003172359,3,425.650,13.156,NaN
> 20261003172400,3,425.641,13.156,0.215
> 20261003172401,3,425.641,13.156,NaN
> 20261003172402,3,425.641,13.156,NaN
> 20261003172403,3,425.641,13.156,NaN
> 20261003172404,3,425.641,13.146,NaN
> 20261003172405,3,425.542,13.146,0.214
> 20261003172406,3,425.542,13.146,NaN
> 20261003172407,3,425.542,13.146,NaN
> 20261003172408,3,425.542,13.137,NaN
> 20261003172409,3,425.596,13.137,NaN
> 20261003172410,3,425.596,13.137,0.214
> 20261003172411,3,425.596,13.137,NaN
> 20261003172412,3,425.596,13.137,NaN
> 20261003172413,3,425.558,13.152,NaN
> 20261003172414,3,425.558,13.152,NaN
> 20261003172415,3,425.558,13.152,0.216
> 20261003172416,3,425.558,13.152,NaN
> 20261003172417,3,425.558,13.141,NaN
> 20261003172418,3,425.568,13.141,NaN
> 20261003172419,3,425.568,13.141,NaN
> 20261003172420,3,425.568,13.141,0.215
> 20261003172421,3,425.568,13.148,NaN
> 20261003172422,3,425.765,13.148,NaN
> 20261003172423,3,425.765,13.148,NaN
> 20261003172424,3,425.765,13.148,NaN
> 20261003172425,3,425.765,13.148,0.217
> 20261003172426,3,425.765,13.120,NaN
> 20261003172427,3,425.560,13.120,NaN
> 20261003172428,2,425.560,13.120,NaN
> 20261003172429,2,425.560,13.120,NaN
> 20261003172430,2,425.560,13.103,0.216
> 20261003172431,2,425.609,13.103,NaN
> 20261003172432,2,425.609,13.103,NaN
> 20261003172433,2,425.609,13.103,NaN
> 20261003172434,2,425.609,13.103,NaN
> 20261003172435,2,425.549,13.130,0.217
> 20261003172436,2,425.549,13.130,NaN
> 20261003172437,2,425.549,13.130,NaN
> 20261003172438,2,425.549,13.130,NaN
> 20261003172439,2,425.549,13.142,NaN
> 20261003172440,2,425.600,13.142,0.217
> 20261003172441,2,425.600,13.142,NaN
> 20261003172442,2,425.600,13.142,NaN
> 20261003172443,2,425.600,13.141,NaN
> 20261003172444,2,425.610,13.141,NaN
> 20261003172445,2,425.610,13.141,0.215
> 20261003172446,2,425.610,13.141,NaN
> 20261003172447,2,425.610,13.141,NaN
> 20261003172448,2,425.610,13.138,NaN
> 20261003172449,2,425.617,13.138,NaN
> 20261003172450,2,425.617,13.138,0.216
> 20261003172451,2,425.617,13.138,NaN
> 20261003172452,2,425.617,13.132,NaN
> 20261003172453,2,425.606,13.132,NaN
> 20261003172454,2,425.606,13.132,NaN
> 20261003172455,2,425.606,13.132,0.213
> 20261003172456,2,425.606,13.132,NaN
> 20261003172457,2,425.606,13.152,NaN
> 20261003172458,2,425.525,13.152,NaN
> 20261003172459,2,425.525,13.152,NaN
> 20261003172500,1,425.525,13.152,0.212
> 20261003172501,1,425.525,13.186,NaN
> 20261003172502,1,425.578,13.186,NaN
> 20261003172503,1,425.578,13.186,NaN
> 20261003172504,1,425.578,13.186,NaN
> 20261003172505,1,425.578,13.186,0.213
> 20261003172506,1,425.578,13.139,NaN
> 20261003172507,1,425.631,13.139,NaN
> 20261003172508,1,425.631,13.139,NaN
> 20261003172509,1,425.631,13.139,NaN
> 20261003172510,1,425.631,13.121,0.213
> 20261003172511,1,425.650,13.121,NaN
> 20261003172512,1,425.650,13.121,NaN
> 20261003172513,1,425.650,13.121,NaN
> 20261003172514,1,425.650,13.101,NaN
> 20261003172515,1,425.661,13.101,0.211
> 20261003172516,1,425.661,13.101,NaN
> 20261003172517,1,425.661,13.101,NaN
> 20261003172518,1,425.661,13.101,NaN
> 20261003172519,1,425.661,13.103,NaN
> 20261003172520,1,425.642,13.103,0.211
> 20261003172521,1,425.642,13.103,NaN
> 20261003172522,1,425.642,13.103,NaN
> 20261003172523,1,425.642,13.095,NaN
> 20261003172524,1,425.671,13.095,NaN
> 20261003172525,1,425.671,13.095,0.212
> 20261003172526,1,425.671,13.095,NaN
> 20261003172527,1,425.671,13.095,NaN
> 20261003172528,1,425.671,13.111,NaN
> 20261003172529,1,425.956,13.111,NaN
> 20261003172530,1,425.956,13.111,0.215
> 20261003172531,1,425.956,13.111,NaN
> 20261003172532,1,425.956,13.029,NaN
> 20261003172533,NaN,425.619,13.029,NaN
> 20261003172534,NaN,425.619,13.029,NaN
> 20261003172535,NaN,425.619,13.029,0.215
> 20261003172536,NaN,425.619,13.029,NaN
> 20261003172537,NaN,425.619,13.061,NaN
> 20261003172538,NaN,425.640,13.061,NaN
> 20261003172539,NaN,425.640,13.061,NaN
> 20261003172540,NaN,425.640,13.061,0.215
> 20261003172541,9,425.640,13.124,NaN
> 20261003172542,9,425.925,13.124,NaN
> 20261003172543,9,425.925,13.124,NaN
> 20261003172544,9,425.925,13.124,NaN
> 20261003172545,9,425.925,13.124,0.215
> 20261003172546,9,425.925,13.217,NaN
> 20261003172547,9,428.971,13.217,NaN
> 20261003172548,9,428.971,13.217,NaN
> 20261003172549,9,428.971,13.217,NaN
> 20261003172550,9,428.971,13.227,0.214
> 20261003172551,9,436.086,13.227,NaN
> 20261003172552,9,436.086,13.227,NaN
> 20261003172553,9,436.086,13.227,NaN
> 20261003172554,9,436.086,13.168,NaN
> 20261003172555,9,437.044,13.168,0.214
> 20261003172556,9,437.044,13.168,NaN
> 20261003172557,9,437.044,13.168,NaN
> 20261003172558,9,437.044,13.168,NaN
> 20261003172559,9,437.044,13.156,NaN
> 20261003172600,9,437.219,13.156,0.214
> 20261003172601,9,437.219,13.156,NaN
> 20261003172602,9,437.219,13.156,NaN
> 20261003172603,9,437.219,13.146,NaN
> 20261003172604,9,437.333,13.146,NaN
> 20261003172605,9,437.333,13.146,0.216
> 20261003172606,9,437.333,13.146,NaN
> 20261003172607,9,437.333,13.146,NaN
> 20261003172608,9,437.333,13.087,NaN
> 20261003172609,9,437.154,13.087,NaN
> 20261003172610,9,437.154,13.087,0.216
> 20261003172611,9,437.154,13.087,NaN
> 20261003172612,9,437.154,13.106,NaN
> 20261003172613,9,437.184,13.106,NaN
> 20261003172614,9,437.184,13.106,NaN
> 20261003172615,9,437.184,13.106,0.217
> 20261003172616,8,437.184,13.108,NaN
> 20261003172617,8,437.098,13.108,NaN
> 20261003172618,8,437.098,13.108,NaN
> 20261003172619,8,437.098,13.108,NaN
> 20261003172620,8,437.098,13.108,0.217
> 20261003172621,8,437.098,13.111,NaN
> 20261003172622,8,436.513,13.111,NaN
> 20261003172623,8,436.513,13.111,NaN
> 20261003172624,8,436.513,13.111,NaN
> 20261003172625,8,436.513,13.128,0.215
> 20261003172626,8,432.062,13.128,NaN
> 20261003172627,8,432.062,13.128,NaN
> 20261003172628,8,432.062,13.128,NaN
> 20261003172629,8,432.062,13.128,NaN
> 20261003172630,8,432.062,13.163,0.216
> 20261003172631,8,431.318,13.163,NaN
> 20261003172632,8,431.318,13.163,NaN
> 20261003172633,8,431.318,13.163,NaN
> 20261003172634,8,431.318,13.169,NaN
> 20261003172635,8,431.050,13.169,0.206
> 20261003172636,8,431.050,13.169,NaN
> 20261003172637,8,431.050,13.169,NaN
> 20261003172638,8,431.050,13.169,NaN
> 20261003172639,8,431.050,13.173,NaN
> 20261003172640,8,430.979,13.173,0.218
> 20261003172641,8,430.979,13.173,NaN
> 20261003172642,8,430.979,13.173,NaN
> 20261003172643,8,430.979,13.129,NaN
> 20261003172644,8,430.917,13.129,NaN
> 20261003172645,8,430.917,13.129,0.218
> 20261003172646,8,430.917,13.129,NaN
> 20261003172647,7,430.917,13.129,NaN
> 20261003172648,7,430.885,13.149,NaN
> 20261003172649,7,430.885,13.149,NaN
> 20261003172650,7,430.885,13.149,0.218
> 20261003172651,7,430.885,13.149,NaN
> 20261003172652,7,430.885,13.156,NaN
> 20261003172653,7,430.839,13.156,NaN
> 20261003172654,7,430.839,13.156,NaN
> 20261003172655,7,430.839,13.156,0.218
> 20261003172656,7,430.839,13.156,NaN
> 20261003172657,7,427.806,13.156,NaN
> 20261003172658,7,427.806,13.156,NaN
> 20261003172659,7,427.806,13.156,NaN
> 20261003172700,7,427.806,13.156,0.218
> 20261003172701,7,427.806,13.175,NaN
> 20261003172702,7,426.986,13.175,NaN
> 20261003172703,7,426.986,13.175,NaN
> 20261003172704,7,426.986,13.175,NaN
> 20261003172705,7,426.986,13.177,0.217
> 20261003172706,7,426.831,13.177,NaN
> 20261003172707,7,426.831,13.177,NaN
> 20261003172708,7,426.831,13.177,NaN
> 20261003172709,7,426.831,13.177,NaN
> 20261003172710,7,426.837,13.198,0.218
> 20261003172711,7,426.837,13.198,NaN
> 20261003172712,7,426.837,13.198,NaN
> 20261003172713,7,426.837,13.198,NaN
> 20261003172714,7,426.837,13.160,NaN
> 20261003172715,7,426.725,13.160,0.218
> 20261003172716,7,426.725,13.160,NaN
> 20261003172717,7,426.725,13.160,NaN
> 20261003172718,7,426.725,13.179,NaN
> 20261003172719,7,426.653,13.179,NaN
> 20261003172720,7,426.653,13.179,0.217
> 20261003172721,6,426.653,13.179,NaN
> 20261003172722,6,426.653,13.179,NaN
> 20261003172723,6,426.653,13.181,NaN
> 20261003172724,6,426.654,13.181,NaN
> 20261003172725,6,426.654,13.181,0.217
> 20261003172726,6,426.654,13.181,NaN
> 20261003172727,6,426.654,13.177,NaN
> 20261003172728,6,426.413,13.177,NaN
> 20261003172729,6,426.413,13.177,NaN
> 20261003172730,6,426.413,13.177,0.218
> 20261003172731,6,426.413,13.156,NaN
> 20261003172732,6,426.365,13.156,NaN
> 20261003172733,6,426.365,13.156,NaN
> 20261003172734,6,426.365,13.156,NaN
> 20261003172735,6,426.365,13.156,0.218
> 20261003172736,6,426.365,13.144,NaN
> 20261003172737,6,426.339,13.144,NaN
> 20261003172738,6,426.339,13.144,NaN
> 20261003172739,6,426.339,13.144,NaN
> 20261003172740,6,426.339,13.133,0.218
> 20261003172741,6,426.386,13.133,NaN
> 20261003172742,6,426.386,13.133,NaN
> 20261003172743,6,426.386,13.133,NaN
> 20261003172744,6,426.386,13.133,NaN
> 20261003172745,6,426.386,13.138,0.216
> 20261003172746,6,426.300,13.138,NaN
> 20261003172747,6,426.300,13.138,NaN
> 20261003172748,6,426.300,13.138,NaN
> 20261003172749,6,426.300,13.149,NaN
> 20261003172750,6,426.285,13.149,0.215
> 20261003172751,6,426.285,13.149,NaN
> 20261003172752,5,426.285,13.149,NaN
> 20261003172753,5,426.285,13.149,NaN
> 20261003172754,5,426.305,13.155,NaN
> 20261003172755,5,426.305,13.155,0.215
> 20261003172756,5,426.305,13.155,NaN
> 20261003172757,5,426.305,13.155,NaN
> 20261003172758,5,426.305,13.136,NaN
> 20261003172759,5,426.198,13.136,NaN
> 20261003172800,5,426.198,13.136,0.215
> 20261003172801,5,426.198,13.136,NaN
> 20261003172802,5,426.198,13.123,NaN
> 20261003172803,5,426.162,13.123,NaN
> 20261003172804,5,426.162,13.123,NaN
> 20261003172805,5,426.162,13.123,0.215
> 20261003172806,5,426.162,13.123,NaN
> 20261003172807,5,426.162,13.124,NaN
> 20261003172808,5,426.143,13.124,NaN
> 20261003172809,5,426.143,13.124,NaN
> 20261003172810,5,426.143,13.124,0.215
> 20261003172811,5,426.143,13.117,NaN
> 20261003172812,5,426.187,13.117,NaN
> 20261003172813,5,426.187,13.117,NaN
> 20261003172814,5,426.187,13.117,NaN
> 20261003172815,5,426.187,13.117,0.212
> 20261003172816,5,426.187,13.103,NaN
> 20261003172817,5,426.151,13.103,NaN
> 20261003172818,5,426.151,13.103,NaN
> 20261003172819,5,426.151,13.103,NaN
> 20261003172820,5,426.151,13.117,0.212
> 20261003172821,5,426.086,13.117,NaN
> 20261003172822,5,426.086,13.117,NaN
> 20261003172823,5,426.086,13.117,NaN
> 20261003172824,5,426.086,13.112,NaN
> 20261003172825,4,426.150,13.112,0.214
> 20261003172826,4,426.150,13.112,NaN
> 20261003172827,4,426.150,13.112,NaN
> 20261003172828,4,426.150,13.112,NaN
> 20261003172829,4,426.150,13.120,NaN
> 20261003172830,4,425.965,13.120,0.215
> 20261003172831,4,425.965,13.120,NaN
> 20261003172832,4,425.965,13.120,NaN
> 20261003172833,4,425.965,13.116,NaN
> 20261003172834,4,425.969,13.116,NaN
> 20261003172835,4,425.969,13.116,0.211
> 20261003172836,4,425.969,13.116,NaN
> 20261003172837,4,425.969,13.116,NaN
> 20261003172838,4,425.969,13.110,NaN
> 20261003172839,4,426.018,13.110,NaN
> 20261003172840,4,426.018,13.110,0.214
> 20261003172841,4,426.018,13.110,NaN
> 20261003172842,4,426.018,13.099,NaN
> 20261003172843,4,425.972,13.099,NaN
> 20261003172844,4,425.972,13.099,NaN
> 20261003172845,4,425.972,13.099,0.214
> 20261003172846,4,425.972,13.099,NaN
> 20261003172847,4,425.972,13.121,NaN
> 20261003172848,4,426.175,13.121,NaN
> 20261003172849,4,426.175,13.121,NaN
> 20261003172850,4,426.175,13.121,0.215
> 20261003172851,4,426.175,13.084,NaN
> 20261003172852,4,425.989,13.084,NaN
> 20261003172853,4,425.989,13.084,NaN
> 20261003172854,4,425.989,13.084,NaN
> 20261003172855,3,425.989,13.084,0.215
> 20261003172856,3,425.983,13.041,NaN
> 20261003172857,3,425.983,13.041,NaN
> 20261003172858,3,425.983,13.041,NaN
> 20261003172859,3,425.983,13.041,NaN
> 20261003172900,3,425.983,13.056,0.216
> 20261003172901,3,425.871,13.056,NaN
> 20261003172902,3,425.871,13.056,NaN
> 20261003172903,3,425.871,13.056,NaN
> 20261003172904,3,425.871,13.032,NaN
> 20261003172905,3,425.929,13.032,0.215
> 20261003172906,3,425.929,13.032,NaN
> 20261003172907,3,425.929,13.032,NaN
> 20261003172908,3,425.929,13.032,NaN
> 20261003172909,3,425.929,13.042,NaN
> 20261003172910,3,425.928,13.042,0.215
> 20261003172911,3,425.928,13.042,NaN
> 20261003172912,3,425.928,13.042,NaN
> 20261003172913,3,425.928,13.044,NaN
> 20261003172914,3,425.940,13.044,NaN
> 20261003172915,3,425.940,13.044,0.215
> 20261003172916,3,425.940,13.044,NaN
> 20261003172917,3,425.940,13.044,NaN
> 20261003172918,3,425.940,13.034,NaN
> 20261003172919,3,425.976,13.034,NaN
> 20261003172920,3,425.976,13.034,0.216
> 20261003172921,3,425.976,13.034,NaN
> 20261003172922,3,425.976,13.042,NaN
> 20261003172923,3,426.000,13.042,NaN
> 20261003172924,3,426.000,13.042,NaN
> 20261003172925,3,426.000,13.042,0.216
> 20261003172926,3,426.000,12.997,NaN
> 20261003172927,3,425.964,12.997,NaN
> 20261003172928,3,425.964,12.997,NaN
> 20261003172929,2,425.964,12.997,NaN
> 20261003172930,2,425.964,12.997,0.216
> 20261003172931,2,425.964,13.036,NaN
> 20261003172932,2,425.880,13.036,NaN
> 20261003172933,2,425.880,13.036,NaN
> 20261003172934,2,425.880,13.036,NaN
> 20261003172935,2,425.880,13.062,0.216
> 20261003172936,2,425.881,13.062,NaN
> 20261003172937,2,425.881,13.062,NaN
> 20261003172938,2,425.881,13.062,NaN
> 20261003172939,2,425.881,13.074,NaN
> 20261003172940,2,425.923,13.074,0.215
> 20261003172941,2,425.923,13.074,NaN
> 20261003172942,2,425.923,13.074,NaN
> 20261003172943,2,425.923,13.074,NaN
> 20261003172944,2,425.923,13.077,NaN
> 20261003172945,2,425.863,13.077,0.215
> 20261003172946,2,425.863,13.077,NaN
> 20261003172947,2,425.863,13.077,NaN
> 20261003172948,2,425.863,13.072,NaN
> 20261003172949,2,425.911,13.072,NaN
> 20261003172950,2,425.911,13.072,0.216
> 20261003172951,2,425.911,13.072,NaN
> 20261003172952,2,425.911,13.072,NaN
> 20261003172953,2,425.911,13.061,NaN
> 20261003172954,2,425.671,13.061,NaN
> 20261003172955,2,425.671,13.061,0.212
> 20261003172956,2,425.671,13.061,NaN
> 20261003172957,2,425.671,13.106,NaN
> 20261003172958,2,425.841,13.106,NaN
> 20261003172959,1,425.841,13.106,NaN
> 20261003173000,1,425.841,13.106,0.213
> 20261003173001,1,425.841,13.106,NaN
> 20261003173002,1,425.841,13.101,NaN
> 20261003173003,1,425.859,13.101,NaN
> 20261003173004,1,425.859,13.101,NaN
> 20261003173005,1,425.859,13.101,0.211
> 20261003173006,1,425.859,13.080,NaN
> 20261003173007,1,425.883,13.080,NaN
> 20261003173008,1,425.883,13.080,NaN
> 20261003173009,1,425.883,13.080,NaN
> 20261003173010,1,425.883,13.064,0.212
> 20261003173011,1,425.889,13.064,NaN
> 20261003173012,1,425.889,13.064,NaN
> 20261003173013,1,425.889,13.064,NaN
> 20261003173014,1,425.889,13.064,NaN
> 20261003173015,1,425.889,13.059,0.212
> 20261003173016,1,425.833,13.059,NaN
> 20261003173017,1,425.833,13.059,NaN
> 20261003173018,1,425.833,13.059,NaN
> 20261003173019,1,425.833,13.061,NaN
> 20261003173020,1,425.858,13.061,0.212
> 20261003173021,1,425.858,13.061,NaN
> 20261003173022,1,425.858,13.061,NaN
> 20261003173023,1,425.858,13.061,NaN
> 20261003173024,1,425.858,13.056,NaN
> 20261003173025,1,425.953,13.056,0.484
> 20261003173026,1,425.953,13.056,NaN
> 20261003173027,1,425.953,13.056,NaN
> 20261003173028,1,425.953,13.062,NaN
> 20261003173029,1,425.954,13.062,NaN
> 20261003173030,1,425.954,13.062,0.215
> 20261003173031,NaN,425.954,13.062,NaN
> 20261003173032,NaN,425.954,13.062,NaN
> 20261003173033,NaN,425.954,12.971,NaN
> 20261003173034,NaN,425.856,12.971,NaN
> 20261003173035,NaN,425.856,12.971,0.216
> 20261003173036,NaN,425.856,12.971,NaN
> 20261003173037,NaN,425.856,13.020,NaN
> 20261003173038,NaN,426.003,13.020,NaN
> 20261003173039,9,426.003,13.020,NaN
> 20261003173040,9,426.003,13.020,0.214
> 20261003173041,9,426.003,13.077,NaN
> 20261003173042,9,426.423,13.077,NaN
> 20261003173043,9,426.423,13.077,NaN
> 20261003173044,9,426.423,13.077,NaN
> 20261003173045,9,426.423,13.077,0.216
> 20261003173046,9,426.423,13.141,NaN
> 20261003173047,9,431.862,13.141,NaN
> 20261003173048,9,431.862,13.141,NaN
> 20261003173049,9,431.862,13.141,NaN
> 20261003173050,9,431.862,13.099,0.215
> 20261003173051,9,436.381,13.099,NaN
> 20261003173052,9,436.381,13.099,NaN
> 20261003173053,9,436.381,13.099,NaN
> 20261003173054,9,436.381,13.099,NaN
> 20261003173055,9,436.381,13.070,0.214
> 20261003173056,9,436.958,13.070,NaN
> 20261003173057,9,436.958,13.070,NaN
> 20261003173058,9,436.958,13.070,NaN
> 20261003173059,9,436.958,13.064,NaN
> 20261003173100,9,437.030,13.064,0.216
> 20261003173101,9,437.030,13.064,NaN
> 20261003173102,9,437.030,13.064,NaN
> 20261003173103,9,437.030,13.064,NaN
> 20261003173104,9,437.030,13.039,NaN
> 20261003173105,9,437.039,13.039,0.216
> 20261003173106,9,437.039,13.039,NaN
> 20261003173107,9,437.039,13.039,NaN
> 20261003173108,9,437.039,13.004,NaN
> 20261003173109,9,437.057,13.004,NaN
> 20261003173110,9,437.057,13.004,0.216
> 20261003173111,9,437.057,13.004,NaN
> 20261003173112,8,437.057,13.004,NaN
> 20261003173113,8,437.057,13.028,NaN
> 20261003173114,8,437.048,13.028,NaN
> 20261003173115,8,437.048,13.028,0.217
> 20261003173116,8,437.048,13.028,NaN
> 20261003173117,8,437.048,13.024,NaN
> 20261003173118,8,436.972,13.024,NaN
> 20261003173119,8,436.972,13.024,NaN
> 20261003173120,8,436.972,13.024,0.216
> 20261003173121,8,436.972,13.021,NaN
> 20261003173122,8,434.148,13.021,NaN
> 20261003173123,8,434.148,13.021,NaN
> 20261003173124,8,434.148,13.021,NaN
> 20261003173125,8,434.148,13.021,0.215
> 20261003173126,8,434.148,13.073,NaN
> 20261003173127,8,431.588,13.073,NaN
> 20261003173128,8,431.588,13.073,NaN
> 20261003173129,8,431.588,13.073,NaN
> 20261003173130,8,431.588,13.106,0.215
> 20261003173131,8,431.247,13.106,NaN
> 20261003173132,8,431.247,13.106,NaN
> 20261003173133,8,431.247,13.106,NaN
> 20261003173134,8,431.247,13.142,NaN
> 20261003173135,8,431.425,13.142,0.218
> 20261003173136,8,431.425,13.142,NaN
> 20261003173137,8,431.425,13.142,NaN
> 20261003173138,8,431.425,13.142,NaN
> 20261003173139,8,431.425,13.094,NaN
> 20261003173140,8,431.182,13.094,0.218
> 20261003173141,8,431.182,13.094,NaN
> 20261003173142,8,431.182,13.094,NaN
> 20261003173143,8,431.182,13.081,NaN
> 20261003173144,8,431.298,13.081,NaN
> 20261003173145,8,431.298,13.081,0.217
> 20261003173146,8,431.298,13.081,NaN
> 20261003173147,7,431.298,13.081,NaN
> 20261003173148,7,431.444,13.093,NaN
> 20261003173149,7,431.444,13.093,NaN
> 20261003173150,7,431.444,13.093,0.217
> 20261003173151,7,431.444,13.093,NaN
> 20261003173152,7,431.444,13.098,NaN
> 20261003173153,7,431.177,13.098,NaN
> 20261003173154,7,431.177,13.098,NaN
> 20261003173155,7,431.177,13.098,0.217
> 20261003173156,7,431.177,13.118,NaN
> 20261003173157,7,428.365,13.118,NaN
> 20261003173158,7,428.365,13.118,NaN
> 20261003173159,7,428.365,13.118,NaN
> 20261003173200,7,428.365,13.118,0.217
> 20261003173201,7,428.365,13.146,NaN
> 20261003173202,7,428.030,13.146,NaN
> 20261003173203,7,428.030,13.146,NaN
> 20261003173204,7,428.030,13.146,NaN
> 20261003173205,7,428.030,13.156,0.217
> 20261003173206,7,428.071,13.156,NaN
> 20261003173207,7,428.071,13.156,NaN
> 20261003173208,7,428.071,13.156,NaN
> 20261003173209,7,428.071,13.156,NaN
> 20261003173210,7,428.071,13.153,0.218
> 20261003173211,7,428.146,13.153,NaN
> 20261003173212,7,428.146,13.153,NaN
> 20261003173213,7,428.146,13.153,NaN
> 20261003173214,7,428.146,13.143,NaN
> 20261003173215,7,428.136,13.143,0.217
> 20261003173216,7,428.136,13.143,NaN
> 20261003173217,7,428.136,13.143,NaN
> 20261003173218,7,428.136,13.143,NaN
> 20261003173219,6,428.136,13.159,NaN
> 20261003173220,6,428.132,13.159,0.217
> 20261003173221,6,428.132,13.159,NaN
> 20261003173222,6,428.132,13.159,NaN
> 20261003173223,6,428.132,13.153,NaN
> 20261003173224,6,428.030,13.153,NaN
> 20261003173225,6,428.030,13.153,0.217
> 20261003173226,6,428.030,13.153,NaN
> 20261003173227,6,428.030,13.144,NaN
> 20261003173228,6,427.298,13.144,NaN
> 20261003173229,6,427.298,13.144,NaN
> 20261003173230,6,427.298,13.144,0.217
> 20261003173231,6,427.298,13.144,NaN
> 20261003173232,6,427.298,13.141,NaN
> 20261003173233,6,427.170,13.141,NaN
> 20261003173234,6,427.170,13.141,NaN
> 20261003173235,6,427.170,13.141,0.218
> 20261003173236,6,427.170,13.133,NaN
> 20261003173237,6,427.201,13.133,NaN
> 20261003173238,6,427.201,13.133,NaN
> 20261003173239,6,427.201,13.133,NaN
> 20261003173240,6,427.201,13.133,0.217
> 20261003173241,6,427.201,13.115,NaN
> 20261003173242,6,427.112,13.115,NaN
> 20261003173243,6,427.112,13.115,NaN
> 20261003173244,6,427.112,13.115,NaN
> 20261003173245,6,427.112,13.127,0.217
> 20261003173246,6,427.131,13.127,NaN
> 20261003173247,6,427.131,13.127,NaN
> 20261003173248,6,427.131,13.127,NaN
> 20261003173249,6,427.131,13.148,NaN
> 20261003173250,6,427.160,13.148,0.215
> 20261003173251,5,427.160,13.148,NaN
> 20261003173252,5,427.160,13.148,NaN
> 20261003173253,5,427.160,13.148,NaN
> 20261003173254,5,427.160,13.145,NaN
> 20261003173255,5,427.110,13.145,0.215
> 20261003173256,5,427.110,13.145,NaN
> 20261003173257,5,427.110,13.145,NaN
> 20261003173258,5,427.110,13.145,NaN
> 20261003173259,5,426.633,13.145,NaN
> 20261003173300,5,426.633,13.145,0.216
> 20261003173301,5,426.633,13.145,NaN
> 20261003173302,5,426.633,13.145,NaN
> 20261003173303,5,426.568,13.129,NaN
> 20261003173304,5,426.568,13.129,NaN
> 20261003173305,5,426.568,13.129,0.216
> 20261003173306,5,426.568,13.129,NaN
> 20261003173307,5,426.568,13.120,NaN
> 20261003173308,5,426.554,13.120,NaN
> 20261003173309,5,426.554,13.120,NaN
> 20261003173310,5,426.554,13.120,0.214
> 20261003173311,5,426.554,13.122,NaN
> 20261003173312,5,426.630,13.122,NaN
> 20261003173313,5,426.630,13.122,NaN
> 20261003173314,5,426.630,13.122,NaN
> 20261003173315,5,426.630,13.122,0.215
> 20261003173316,5,426.630,13.126,NaN
> 20261003173317,5,426.552,13.126,NaN
> 20261003173318,5,426.552,13.126,NaN
> 20261003173319,5,426.552,13.126,NaN
> 20261003173320,5,426.552,13.135,0.213
> 20261003173321,5,426.558,13.135,NaN
> 20261003173322,4,426.558,13.135,NaN
> 20261003173323,4,426.558,13.135,NaN
> 20261003173324,4,426.558,13.135,NaN
> 20261003173325,4,426.558,13.132,0.214
> 20261003173326,4,426.509,13.132,NaN
> 20261003173327,4,426.509,13.132,NaN
> 20261003173328,4,426.509,13.132,NaN
> 20261003173329,4,426.509,13.153,NaN
> 20261003173330,4,426.207,13.153,0.214
> 20261003173331,4,426.207,13.153,NaN
> 20261003173332,4,426.207,13.153,NaN
> 20261003173333,4,426.207,13.153,NaN
> 20261003173334,4,426.207,13.160,NaN
> 20261003173335,4,426.160,13.160,0.214
> 20261003173336,4,426.160,13.160,NaN
> 20261003173337,4,426.160,13.160,NaN
> 20261003173338,4,426.160,13.157,NaN
> 20261003173339,4,426.153,13.157,NaN
> 20261003173340,4,426.153,13.157,0.213
> 20261003173341,4,426.153,13.157,NaN
> 20261003173342,4,426.153,13.157,NaN
> 20261003173343,4,426.165,13.157,NaN
> 20261003173344,4,426.165,13.157,NaN
> 20261003173345,4,426.165,13.157,0.212
> 20261003173346,4,426.165,13.157,NaN
> 20261003173347,4,426.165,13.172,NaN
> 20261003173348,4,426.387,13.172,NaN
> 20261003173349,4,426.387,13.172,NaN
> 20261003173350,4,426.387,13.172,0.216
> 20261003173351,4,426.387,13.118,NaN
> 20261003173352,4,426.148,13.118,NaN
> 20261003173353,4,426.148,13.118,NaN
> 20261003173354,4,426.148,13.118,NaN
> 20261003173355,3,426.148,13.118,0.215
> 20261003173356,3,426.148,13.111,NaN
> 20261003173357,3,426.135,13.111,NaN
> 20261003173358,3,426.135,13.111,NaN
> 20261003173359,3,426.135,13.111,NaN
> 20261003173400,3,426.135,13.097,0.215
> 20261003173401,3,426.026,13.097,NaN
> 20261003173402,3,426.026,13.097,NaN
> 20261003173403,3,426.026,13.097,NaN
> 20261003173404,3,426.026,13.094,NaN
> 20261003173405,3,426.020,13.094,0.215
> 20261003173406,3,426.020,13.094,NaN
> 20261003173407,3,426.020,13.094,NaN
> 20261003173408,3,426.020,13.094,NaN
> 20261003173409,3,426.020,13.093,NaN
> 20261003173410,3,426.070,13.093,0.215
> 20261003173411,3,426.070,13.093,NaN
> 20261003173412,3,426.070,13.093,NaN
> 20261003173413,3,426.070,13.083,NaN
> 20261003173414,3,426.029,13.083,NaN
> 20261003173415,3,426.029,13.083,0.215
> 20261003173416,3,426.029,13.083,NaN
> 20261003173417,3,426.029,13.083,NaN
> 20261003173418,3,426.029,13.101,NaN
> 20261003173419,3,426.069,13.101,NaN
> 20261003173420,3,426.069,13.101,0.217
> 20261003173421,3,426.069,13.101,NaN
> 20261003173422,3,426.069,13.082,NaN
> 20261003173423,3,425.987,13.082,NaN
> 20261003173424,3,425.987,13.082,NaN
> 20261003173425,2,425.987,13.082,0.216
> 20261003173426,2,425.987,13.082,NaN
> 20261003173427,2,425.987,13.052,NaN
> 20261003173428,2,425.948,13.052,NaN
> 20261003173429,2,425.948,13.052,NaN
> 20261003173430,2,425.948,13.052,0.215
> 20261003173431,2,425.948,13.081,NaN
> 20261003173432,2,425.913,13.081,NaN
> 20261003173433,2,425.913,13.081,NaN
> 20261003173434,2,425.913,13.081,NaN
> 20261003173435,2,425.913,13.081,0.216
> 20261003173436,2,425.928,13.105,NaN
> 20261003173437,2,425.928,13.105,NaN
> 20261003173438,2,425.928,13.105,NaN
> 20261003173439,2,425.928,13.105,NaN
> 20261003173440,2,425.928,13.106,0.216
> 20261003173441,2,425.939,13.106,NaN
> 20261003173442,2,425.939,13.106,NaN
> 20261003173443,2,425.939,13.106,NaN
> 20261003173444,2,425.939,13.109,NaN
> 20261003173445,2,425.940,13.109,0.216
> 20261003173446,2,425.940,13.109,NaN
> 20261003173447,2,425.940,13.109,NaN
> 20261003173448,2,425.940,13.109,NaN
> 20261003173449,2,425.940,13.088,NaN
> 20261003173450,2,425.928,13.088,0.216
> 20261003173451,2,425.928,13.088,NaN
> 20261003173452,2,425.928,13.088,NaN
> 20261003173453,2,425.928,13.102,NaN
> 20261003173454,2,425.793,13.102,NaN
> 20261003173455,2,425.793,13.102,0.212
> 20261003173456,2,425.793,13.102,NaN
> 20261003173457,1,425.793,13.102,NaN
> 20261003173458,1,425.793,13.154,NaN
> 20261003173459,1,425.906,13.154,NaN
> 20261003173500,1,425.906,13.154,0.212
> 20261003173501,1,425.906,13.154,NaN
> 20261003173502,1,425.906,13.136,NaN
> 20261003173503,1,425.847,13.136,NaN
> 20261003173504,1,425.847,13.136,NaN
> 20261003173505,1,425.847,13.136,0.212
> 20261003173506,1,425.847,13.136,NaN
> 20261003173507,1,425.847,13.130,NaN
> 20261003173508,1,425.919,13.130,NaN
> 20261003173509,1,425.919,13.130,NaN
> 20261003173510,1,425.919,13.130,0.212
> 20261003173511,1,425.919,13.123,NaN
> 20261003173512,1,425.885,13.123,NaN
> 20261003173513,1,425.885,13.123,NaN
> 20261003173514,1,425.885,13.123,NaN
> 20261003173515,1,425.885,13.123,0.212
> 20261003173516,1,425.885,13.116,NaN
> 20261003173517,1,425.950,13.116,NaN
> 20261003173518,1,425.950,13.116,NaN
> 20261003173519,1,425.950,13.116,NaN
> 20261003173520,1,425.950,13.119,0.212
> 20261003173521,1,425.961,13.119,NaN
> 20261003173522,1,425.961,13.119,NaN
> 20261003173523,1,425.961,13.119,NaN
> 20261003173524,1,425.961,13.132,NaN
> 20261003173525,1,426.287,13.132,0.216
> 20261003173526,1,426.287,13.132,NaN
> 20261003173527,1,426.287,13.132,NaN
> 20261003173528,1,426.287,13.132,NaN
> 20261003173529,NaN,426.287,13.087,NaN
> 20261003173530,NaN,425.907,13.087,0.215
> 20261003173531,NaN,425.907,13.087,NaN
> 20261003173532,NaN,425.907,13.087,NaN
> 20261003173533,NaN,425.907,13.072,NaN
> 20261003173534,NaN,425.960,13.072,NaN
> 20261003173535,NaN,425.960,13.072,0.215
> 20261003173536,NaN,425.960,13.072,NaN
> 20261003173537,9,425.960,13.072,NaN
> 20261003173538,9,425.960,13.075,NaN
> 20261003173539,9,426.422,13.075,NaN
> 20261003173540,9,426.422,13.075,0.214
> 20261003173541,9,426.422,13.075,NaN
> 20261003173542,9,426.422,13.124,NaN
> 20261003173543,9,427.856,13.124,NaN
> 20261003173544,9,427.856,13.124,NaN
> 20261003173545,9,427.856,13.124,0.214
> 20261003173546,9,427.856,13.141,NaN
> 20261003173547,9,435.027,13.141,NaN
> 20261003173548,9,435.027,13.141,NaN
> 20261003173549,9,435.027,13.141,NaN
> 20261003173550,9,435.027,13.141,0.215
> 20261003173551,9,435.027,13.102,NaN
> 20261003173552,9,437.265,13.102,NaN
> 20261003173553,9,437.265,13.102,NaN
> 20261003173554,9,437.265,13.102,NaN
> 20261003173555,9,437.265,13.073,0.214
> 20261003173556,9,437.524,13.073,NaN
> 20261003173557,9,437.524,13.073,NaN
> 20261003173558,9,437.524,13.073,NaN
> 20261003173559,9,437.524,13.087,NaN
> 20261003173600,9,437.924,13.087,0.216
> 20261003173601,9,437.924,13.087,NaN
> 20261003173602,9,437.924,13.087,NaN
> 20261003173603,9,437.924,13.087,NaN
> 20261003173604,9,437.924,13.028,NaN
> 20261003173605,9,437.755,13.028,0.217
> 20261003173606,9,437.755,13.028,NaN
> 20261003173607,9,437.755,13.028,NaN
> 20261003173608,9,437.755,13.021,NaN
> 20261003173609,9,437.820,13.021,NaN
> 20261003173610,9,437.820,13.021,0.215
> 20261003173611,9,437.820,13.021,NaN
> 20261003173612,9,437.820,13.046,NaN
> 20261003173613,8,437.862,13.046,NaN
> 20261003173614,8,437.862,13.046,NaN
> 20261003173615,8,437.862,13.046,0.215
> 20261003173616,8,437.862,13.046,NaN
> 20261003173617,8,437.862,13.042,NaN
> 20261003173618,8,437.850,13.042,NaN
> 20261003173619,8,437.850,13.042,NaN
> 20261003173620,8,437.850,13.042,0.215
> 20261003173621,8,437.850,13.064,NaN
> 20261003173622,8,434.147,13.064,NaN
> 20261003173623,8,434.147,13.064,NaN
> 20261003173624,8,434.147,13.064,NaN
> 20261003173625,8,434.147,13.064,0.218
> 20261003173626,8,434.147,13.099,NaN
> 20261003173627,8,433.062,13.099,NaN
> 20261003173628,8,433.062,13.099,NaN
> 20261003173629,8,433.062,13.099,NaN
> 20261003173630,8,433.062,13.120,0.215
> 20261003173631,8,432.936,13.120,NaN
> 20261003173632,8,432.936,13.120,NaN
> 20261003173633,8,432.936,13.120,NaN
> 20261003173634,8,432.936,13.120,NaN
> 20261003173635,8,433.029,13.144,0.219
> 20261003173636,8,433.029,13.144,NaN
> 20261003173637,8,433.029,13.144,NaN
> 20261003173638,8,433.029,13.144,NaN
> 20261003173639,8,433.029,13.088,NaN
> 20261003173640,8,432.784,13.088,0.218
> 20261003173641,8,432.784,13.088,NaN
> 20261003173642,8,432.784,13.088,NaN
> 20261003173643,8,432.784,13.088,NaN
> 20261003173644,8,432.691,13.088,NaN
> 20261003173645,8,432.691,13.088,0.218
> 20261003173646,8,432.691,13.088,NaN
> 20261003173647,7,432.691,13.088,NaN
> 20261003173648,7,432.691,13.093,NaN
> 20261003173649,7,432.643,13.093,NaN
> 20261003173650,7,432.643,13.093,0.218
> 20261003173651,7,432.643,13.093,NaN
> 20261003173652,7,432.643,13.100,NaN
> 20261003173653,7,431.102,13.100,NaN
> 20261003173654,7,431.102,13.100,NaN
> 20261003173655,7,431.102,13.100,0.218
> 20261003173656,7,431.102,13.100,NaN
> 20261003173657,7,431.102,13.132,NaN
> 20261003173658,7,428.935,13.132,NaN
> 20261003173659,7,428.935,13.132,NaN
> 20261003173700,7,428.935,13.132,0.217
> 20261003173701,7,428.935,13.158,NaN
> 20261003173702,7,428.644,13.158,NaN
> 20261003173703,7,428.644,13.158,NaN
> 20261003173704,7,428.644,13.158,NaN
> 20261003173705,7,428.644,13.165,0.218
> 20261003173706,7,428.646,13.165,NaN
> 20261003173707,7,428.646,13.165,NaN
> 20261003173708,7,428.646,13.165,NaN
> 20261003173709,7,428.646,13.165,NaN
> 20261003173710,7,428.646,13.167,0.217
> 20261003173711,7,428.513,13.167,NaN
> 20261003173712,7,428.513,13.167,NaN
> 20261003173713,7,428.513,13.167,NaN
> 20261003173714,7,428.513,13.160,NaN
> 20261003173715,7,428.498,13.160,0.217
> 20261003173716,6,428.498,13.160,NaN
> 20261003173717,6,428.498,13.160,NaN
> 20261003173718,6,428.498,13.160,NaN
> 20261003173719,6,428.498,13.166,NaN
> 20261003173720,6,428.545,13.166,0.218
> 20261003173721,6,428.545,13.166,NaN
> 20261003173722,6,428.545,13.166,NaN
> 20261003173723,6,428.545,13.169,NaN
> 20261003173724,6,427.920,13.169,NaN
> 20261003173725,6,427.920,13.169,0.217
> 20261003173726,6,427.920,13.169,NaN
> 20261003173727,6,427.920,13.169,NaN
> 20261003173728,6,427.176,13.156,NaN
> 20261003173729,6,427.176,13.156,NaN
> 20261003173730,6,427.176,13.156,0.217
> 20261003173731,6,427.176,13.156,NaN
> 20261003173732,6,427.176,13.155,NaN
> 20261003173733,6,427.137,13.155,NaN
> 20261003173734,6,427.137,13.155,NaN
> 20261003173735,6,427.137,13.155,0.216
> 20261003173736,6,427.137,13.157,NaN
> 20261003173737,6,427.105,13.157,NaN
> 20261003173738,6,427.105,13.157,NaN
> 20261003173739,6,427.105,13.157,NaN
> 20261003173740,6,427.105,13.157,0.217
> 20261003173741,6,427.105,13.156,NaN
> 20261003173742,6,427.041,13.156,NaN
> 20261003173743,6,427.041,13.156,NaN
> 20261003173744,6,427.041,13.156,NaN
> 20261003173745,6,427.041,13.169,0.215
> 20261003173746,6,427.048,13.169,NaN
> 20261003173747,6,427.048,13.169,NaN
> 20261003173748,6,427.048,13.169,NaN
> 20261003173749,6,427.048,13.169,NaN
> 20261003173750,5,427.048,13.170,0.215
> 20261003173751,5,427.002,13.170,NaN
> 20261003173752,5,427.002,13.170,NaN
> 20261003173753,5,427.002,13.170,NaN
> 20261003173754,5,427.002,13.177,NaN
> 20261003173755,5,426.663,13.177,0.215
> 20261003173756,5,426.663,13.177,NaN
> 20261003173757,5,426.663,13.177,NaN
> 20261003173758,5,426.663,13.177,NaN
> 20261003173759,5,426.663,13.187,NaN
> 20261003173800,5,426.401,13.187,0.215
> 20261003173801,5,426.401,13.187,NaN
> 20261003173802,5,426.401,13.187,NaN
> 20261003173803,5,426.401,13.170,NaN
> 20261003173804,5,426.397,13.170,NaN
> 20261003173805,5,426.397,13.170,0.216
> 20261003173806,5,426.397,13.170,NaN
> 20261003173807,5,426.397,13.170,NaN
> 20261003173808,5,426.397,13.165,NaN
> 20261003173809,5,426.410,13.165,NaN
> 20261003173810,5,426.410,13.165,0.216
> 20261003173811,5,426.410,13.165,NaN
> 20261003173812,5,426.410,13.165,NaN
> 20261003173813,5,426.340,13.165,NaN
> 20261003173814,5,426.340,13.165,NaN
> 20261003173815,5,426.340,13.165,0.215
> 20261003173816,5,426.340,13.180,NaN
> 20261003173817,5,426.428,13.180,NaN
> 20261003173818,5,426.428,13.180,NaN
> 20261003173819,5,426.428,13.180,NaN
> 20261003173820,5,426.428,13.180,0.213
> 20261003173821,4,426.428,13.196,NaN
> 20261003173822,4,426.379,13.196,NaN
> 20261003173823,4,426.379,13.196,NaN
> 20261003173824,4,426.379,13.196,NaN
> 20261003173825,4,426.379,13.184,0.213
> 20261003173826,4,426.228,13.184,NaN
> 20261003173827,4,426.228,13.184,NaN
> 20261003173828,4,426.228,13.184,NaN
> 20261003173829,4,426.228,13.184,NaN
> 20261003173830,4,426.228,13.199,0.212
> 20261003173831,4,426.103,13.199,NaN
> 20261003173832,4,426.103,13.199,NaN
> 20261003173833,4,426.103,13.199,NaN
> 20261003173834,4,426.103,13.224,NaN
> 20261003173835,4,426.123,13.224,0.215
> 20261003173836,4,426.123,13.224,NaN
> 20261003173837,4,426.123,13.224,NaN
> 20261003173838,4,426.123,13.224,NaN
> 20261003173839,4,426.123,13.206,NaN
> 20261003173840,4,426.138,13.206,0.212
> 20261003173841,4,426.138,13.206,NaN
> 20261003173842,4,426.138,13.206,NaN
> 20261003173843,4,426.138,13.223,NaN
> 20261003173844,4,426.151,13.223,NaN
> 20261003173845,4,426.151,13.223,0.214
> 20261003173846,4,426.151,13.223,NaN
> 20261003173847,4,426.151,13.223,NaN
> 20261003173848,4,426.155,13.206,NaN
> 20261003173849,4,426.155,13.206,NaN
> 20261003173850,4,426.155,13.206,0.215
> 20261003173851,3,426.155,13.206,NaN
> 20261003173852,3,426.155,13.154,NaN
> 20261003173853,3,426.123,13.154,NaN
> 20261003173854,3,426.123,13.154,NaN
> 20261003173855,3,426.123,13.154,0.216
> 20261003173856,3,426.123,13.163,NaN
> 20261003173857,3,426.046,13.163,NaN
> 20261003173858,3,426.046,13.163,NaN
> 20261003173859,3,426.046,13.163,NaN
> 20261003173900,3,426.046,13.163,0.215
> 20261003173901,3,426.071,13.144,NaN
> 20261003173902,3,426.071,13.144,NaN
> 20261003173903,3,426.071,13.144,NaN
> 20261003173904,3,426.071,13.144,NaN
> 20261003173905,3,426.071,13.147,0.215
> 20261003173906,3,426.057,13.147,NaN
> 20261003173907,3,426.057,13.147,NaN
> 20261003173908,3,426.057,13.147,NaN
> 20261003173909,3,426.057,13.143,NaN
> 20261003173910,3,426.033,13.143,0.214
> 20261003173911,3,426.033,13.143,NaN
> 20261003173912,3,426.033,13.143,NaN
> 20261003173913,3,426.033,13.143,NaN
> 20261003173914,3,426.033,13.149,NaN
> 20261003173915,3,426.053,13.149,0.216
> 20261003173916,3,426.053,13.149,NaN
> 20261003173917,3,426.053,13.149,NaN
> 20261003173918,3,426.053,13.152,NaN
> 20261003173919,3,426.189,13.152,NaN
> 20261003173920,3,426.189,13.152,0.216
> 20261003173921,3,426.189,13.152,NaN
> 20261003173922,3,426.189,13.152,NaN
> 20261003173923,3,426.189,13.110,NaN
> 20261003173924,3,426.054,13.110,NaN
> 20261003173925,2,426.054,13.110,0.216
> 20261003173926,2,426.054,13.110,NaN
> 20261003173927,2,426.054,13.102,NaN
> 20261003173928,2,425.980,13.102,NaN
> 20261003173929,2,425.980,13.102,NaN
> 20261003173930,2,425.980,13.102,0.216
> 20261003173931,2,425.980,13.124,NaN
> 20261003173932,2,425.999,13.124,NaN
> 20261003173933,2,425.999,13.124,NaN
> 20261003173934,2,425.999,13.124,NaN
> 20261003173935,2,425.999,13.124,0.216
> 20261003173936,2,425.999,13.129,NaN
> 20261003173937,2,426.033,13.129,NaN
> 20261003173938,2,426.033,13.129,NaN
> 20261003173939,2,426.033,13.129,NaN
> 20261003173940,2,426.033,13.142,0.216
> 20261003173941,2,425.985,13.142,NaN
> 20261003173942,2,425.985,13.142,NaN
> 20261003173943,2,425.985,13.142,NaN
> 20261003173944,2,425.985,13.142,NaN
> 20261003173945,2,425.971,13.143,0.216
> 20261003173946,2,425.971,13.143,NaN
> 20261003173947,2,425.971,13.143,NaN
> 20261003173948,2,425.971,13.143,NaN
> 20261003173949,2,425.971,13.132,NaN
> 20261003173950,2,426.044,13.132,0.213
> 20261003173951,2,426.044,13.132,NaN
> 20261003173952,2,426.044,13.132,NaN
> 20261003173953,2,426.044,13.157,NaN
> 20261003173954,2,426.044,13.157,NaN
> 20261003173955,1,425.995,13.157,0.212
> 20261003173956,1,425.995,13.157,NaN
> 20261003173957,1,425.995,13.157,NaN
> 20261003173958,1,425.995,13.185,NaN
> 20261003173959,1,425.967,13.185,NaN
> 20261003174000,1,425.967,13.185,0.212
> 20261003174001,1,425.967,13.185,NaN
> 20261003174002,1,425.967,13.160,NaN
> 20261003174003,1,425.978,13.160,NaN
> 20261003174004,1,425.978,13.160,NaN
> 20261003174005,1,425.978,13.160,0.212
> 20261003174006,1,425.978,13.160,NaN
> 20261003174007,1,425.978,13.142,NaN
> 20261003174008,1,425.958,13.142,NaN
> 20261003174009,1,425.958,13.142,NaN
> 20261003174010,1,425.958,13.142,0.211
> 20261003174011,1,425.958,13.129,NaN
> 20261003174012,1,425.965,13.129,NaN
> 20261003174013,1,425.965,13.129,NaN
> 20261003174014,1,425.965,13.129,NaN
> 20261003174015,1,425.965,13.129,0.212
> 20261003174016,1,425.965,13.144,NaN
> 20261003174017,1,425.992,13.144,NaN
> 20261003174018,1,425.992,13.144,NaN
> 20261003174019,1,425.992,13.144,NaN
> 20261003174020,1,425.992,13.124,0.212
> 20261003174021,1,426.042,13.124,NaN
> 20261003174022,1,426.042,13.124,NaN
> 20261003174023,1,426.042,13.124,NaN
> 20261003174024,1,426.042,13.124,NaN
> 20261003174025,1,426.042,13.133,0.215
> 20261003174026,1,426.172,13.133,NaN
> 20261003174027,1,426.172,13.133,NaN
> 20261003174028,1,426.172,13.133,NaN
> 20261003174029,1,426.172,13.044,NaN
> 20261003174030,NaN,425.993,13.044,0.215
> 20261003174031,NaN,425.993,13.044,NaN
> 20261003174032,NaN,425.993,13.044,NaN
> 20261003174033,NaN,425.993,13.099,NaN
> 20261003174034,NaN,426.050,13.099,NaN
> 20261003174035,NaN,426.050,13.099,0.216
> 20261003174036,NaN,426.050,13.099,NaN
> 20261003174037,NaN,426.050,13.099,NaN
> 20261003174038,9,426.050,13.123,NaN
> 20261003174039,9,426.739,13.123,NaN
> 20261003174040,9,426.739,13.123,0.215
> 20261003174041,9,426.739,13.123,NaN
> 20261003174042,9,426.739,13.148,NaN
> 20261003174043,9,431.534,13.148,NaN
> 20261003174044,9,431.534,13.148,NaN
> 20261003174045,9,431.534,13.148,0.213
> 20261003174046,9,431.534,13.148,NaN
> 20261003174047,9,431.534,13.142,NaN
> 20261003174048,9,436.615,13.142,NaN
> 20261003174049,9,436.615,13.142,NaN
> 20261003174050,9,436.615,13.142,0.215
> 20261003174051,9,436.615,13.140,NaN
> 20261003174052,9,437.253,13.140,NaN
> 20261003174053,9,437.253,13.140,NaN
> 20261003174054,9,437.253,13.140,NaN
> 20261003174055,9,437.253,13.140,0.213
> 20261003174056,9,437.253,13.134,NaN
> 20261003174057,9,437.562,13.134,NaN
> 20261003174058,9,437.562,13.134,NaN
> 20261003174059,9,437.562,13.134,NaN
> 20261003174100,9,437.562,13.134,0.216
> 20261003174101,9,437.645,13.134,NaN
> 20261003174102,9,437.645,13.134,NaN
> 20261003174103,9,437.645,13.134,NaN
> 20261003174104,9,437.645,13.134,NaN
> 20261003174105,9,437.645,13.091,0.216
> 20261003174106,9,437.636,13.091,NaN
> 20261003174107,9,437.636,13.091,NaN
> 20261003174108,9,437.636,13.091,NaN
> 20261003174109,9,437.636,13.114,NaN
> 20261003174110,9,437.712,13.114,0.217
> 20261003174111,9,437.712,13.114,NaN
> 20261003174112,8,437.712,13.114,NaN
> 20261003174113,8,437.712,13.104,NaN
> 20261003174114,8,437.682,13.104,NaN
> 20261003174115,8,437.682,13.104,0.216
> 20261003174116,8,437.682,13.104,NaN
> 20261003174117,8,437.682,13.104,NaN
> 20261003174118,8,437.682,13.122,NaN
> 20261003174119,8,436.762,13.122,NaN
> 20261003174120,8,436.762,13.122,0.214
> 20261003174121,8,436.762,13.122,NaN
> 20261003174122,8,436.762,13.130,NaN
> 20261003174123,8,433.644,13.130,NaN
> 20261003174124,8,433.644,13.130,NaN
> 20261003174125,8,433.644,13.130,0.215
> 20261003174126,8,433.644,13.130,NaN
> 20261003174127,8,433.644,13.154,NaN
> 20261003174128,8,433.379,13.154,NaN
> 20261003174129,8,433.379,13.154,NaN
> 20261003174130,8,433.379,13.154,0.216
> 20261003174131,8,433.379,13.166,NaN
> 20261003174132,8,433.640,13.166,NaN
> 20261003174133,8,433.640,13.166,NaN
> 20261003174134,8,433.640,13.166,NaN
> 20261003174135,8,433.640,13.166,0.217
> 20261003174136,8,433.640,13.137,NaN
> 20261003174137,8,433.602,13.137,NaN
> 20261003174138,8,433.602,13.137,NaN
> 20261003174139,8,433.602,13.137,NaN
> 20261003174140,8,433.602,13.120,0.217
> 20261003174141,8,433.695,13.120,NaN
> 20261003174142,8,433.695,13.120,NaN
> 20261003174143,8,433.695,13.120,NaN
> 20261003174144,7,433.695,13.120,NaN
> 20261003174145,7,433.695,13.128,0.218
> 20261003174146,7,433.756,13.128,NaN
> 20261003174147,7,433.756,13.128,NaN
> 20261003174148,7,433.756,13.128,NaN
> 20261003174149,7,433.756,13.121,NaN
> 20261003174150,7,433.638,13.121,0.217
> 20261003174151,7,433.638,13.121,NaN
> 20261003174152,7,433.638,13.121,NaN
> 20261003174153,7,433.638,13.149,NaN
> 20261003174154,7,429.501,13.149,NaN
> 20261003174155,7,429.501,13.149,0.218
> 20261003174156,7,429.501,13.149,NaN
> 20261003174157,7,429.501,13.149,NaN
> 20261003174158,7,429.501,13.164,NaN
> 20261003174159,7,428.852,13.164,NaN
> 20261003174200,7,428.852,13.164,0.218
> 20261003174201,7,428.852,13.164,NaN
> 20261003174202,7,428.852,13.166,NaN
> 20261003174203,7,428.659,13.166,NaN
> 20261003174204,7,428.659,13.166,NaN
> 20261003174205,7,428.659,13.166,0.217
> 20261003174206,7,428.659,13.166,NaN
> 20261003174207,7,428.659,13.164,NaN
> 20261003174208,7,428.606,13.164,NaN
> 20261003174209,7,428.606,13.164,NaN
> 20261003174210,7,428.606,13.164,0.218
> 20261003174211,7,428.606,13.142,NaN
> 20261003174212,7,428.509,13.142,NaN
> 20261003174213,7,428.509,13.142,NaN
> 20261003174214,7,428.509,13.142,NaN
> 20261003174215,7,428.509,13.169,0.219
> 20261003174216,6,428.512,13.169,NaN
> 20261003174217,6,428.512,13.169,NaN
> 20261003174218,6,428.512,13.169,NaN
> 20261003174219,6,428.512,13.169,NaN
> 20261003174220,6,428.512,13.168,0.218
> 20261003174221,6,428.500,13.168,NaN
> 20261003174222,6,428.500,13.168,NaN
> 20261003174223,6,428.500,13.168,NaN
> 20261003174224,6,428.500,13.166,NaN
> 20261003174225,6,427.378,13.166,0.218
> 20261003174226,6,427.378,13.166,NaN
> 20261003174227,6,427.378,13.166,NaN
> 20261003174228,6,427.378,13.170,NaN
> 20261003174229,6,427.160,13.170,NaN
> 20261003174230,6,427.160,13.170,0.218
> 20261003174231,6,427.160,13.170,NaN
> 20261003174232,6,427.160,13.170,NaN
> 20261003174233,6,427.160,13.167,NaN
> 20261003174234,6,427.148,13.167,NaN
> 20261003174235,6,427.148,13.167,0.215
> 20261003174236,6,427.148,13.167,NaN
> 20261003174237,6,427.148,13.155,NaN
> 20261003174238,6,427.164,13.155,NaN
> 20261003174239,6,427.164,13.155,NaN
> 20261003174240,6,427.164,13.155,0.217
> 20261003174241,6,427.164,13.155,NaN
> 20261003174242,6,427.164,13.171,NaN
> 20261003174243,6,427.248,13.171,NaN
> 20261003174244,6,427.248,13.171,NaN
> 20261003174245,6,427.248,13.171,0.216
> 20261003174246,6,427.248,13.183,NaN
> 20261003174247,5,427.205,13.183,NaN
> 20261003174248,5,427.205,13.183,NaN
> 20261003174249,5,427.205,13.183,NaN
> 20261003174250,5,427.205,13.183,0.216
> 20261003174251,5,427.205,13.183,NaN
> 20261003174252,5,427.181,13.183,NaN
> 20261003174253,5,427.181,13.183,NaN
> 20261003174254,5,427.181,13.183,NaN
> 20261003174255,5,427.181,13.177,0.215
> 20261003174256,5,426.697,13.177,NaN
> 20261003174257,5,426.697,13.177,NaN
> 20261003174258,5,426.697,13.177,NaN
> 20261003174259,5,426.697,13.213,NaN
> 20261003174300,5,426.550,13.213,0.216
> 20261003174301,5,426.550,13.213,NaN
> 20261003174302,5,426.550,13.213,NaN
> 20261003174303,5,426.550,13.213,NaN
> 20261003174304,5,426.550,13.197,NaN
> 20261003174305,5,426.556,13.197,0.215
> 20261003174306,5,426.556,13.197,NaN
> 20261003174307,5,426.556,13.197,NaN
> 20261003174308,5,426.556,13.186,NaN
> 20261003174309,5,426.563,13.186,NaN
> 20261003174310,5,426.563,13.186,0.213
> 20261003174311,5,426.563,13.186,NaN
> 20261003174312,5,426.563,13.186,NaN
> 20261003174313,5,426.540,13.188,NaN
> 20261003174314,5,426.540,13.188,NaN
> 20261003174315,5,426.540,13.188,0.214
> 20261003174316,5,426.540,13.188,NaN
> 20261003174317,5,426.540,13.227,NaN
> 20261003174318,5,426.525,13.227,NaN
> 20261003174319,5,426.525,13.227,NaN
> 20261003174320,5,426.525,13.227,0.214
> 20261003174321,4,426.525,13.217,NaN
> 20261003174322,4,426.530,13.217,NaN
> 20261003174323,4,426.530,13.217,NaN
> 20261003174324,4,426.530,13.217,NaN
> 20261003174325,4,426.530,13.217,0.213
> 20261003174326,4,426.530,13.218,NaN
> 20261003174327,4,426.368,13.218,NaN
> 20261003174328,4,426.368,13.218,NaN
> 20261003174329,4,426.368,13.218,NaN
> 20261003174330,4,426.368,13.220,0.213
> 20261003174331,4,426.333,13.220,NaN
> 20261003174332,4,426.333,13.220,NaN
> 20261003174333,4,426.333,13.220,NaN
> 20261003174334,4,426.333,13.220,NaN
> 20261003174335,4,426.333,13.216,0.215
> 20261003174336,4,426.338,13.216,NaN
> 20261003174337,4,426.338,13.216,NaN
> 20261003174338,4,426.338,13.216,NaN
> 20261003174339,4,426.338,13.207,NaN
> 20261003174340,4,426.359,13.207,0.213
> 20261003174341,4,426.359,13.207,NaN
> 20261003174342,4,426.359,13.207,NaN
> 20261003174343,4,426.359,13.219,NaN
> 20261003174344,4,426.600,13.219,NaN
> 20261003174345,4,426.600,13.219,0.216
> 20261003174346,4,426.600,13.219,NaN
> 20261003174347,4,426.600,13.219,NaN
> 20261003174348,4,426.600,13.176,NaN
> 20261003174349,4,426.346,13.176,NaN
> 20261003174350,4,426.346,13.176,0.215
> 20261003174351,3,426.346,13.176,NaN
> 20261003174352,3,426.346,13.142,NaN
> 20261003174353,3,426.360,13.142,NaN
> 20261003174354,3,426.360,13.142,NaN
> 20261003174355,3,426.360,13.142,0.215
> 20261003174356,3,426.360,13.142,NaN
> 20261003174357,3,426.360,13.153,NaN
> 20261003174358,3,426.227,13.153,NaN
> 20261003174359,3,426.227,13.153,NaN
> 20261003174400,3,426.227,13.153,0.215
> 20261003174401,3,426.227,13.141,NaN
> 20261003174402,3,426.270,13.141,NaN
> 20261003174403,3,426.270,13.141,NaN
> 20261003174404,3,426.270,13.141,NaN
> 20261003174405,3,426.270,13.139,0.215
> 20261003174406,3,426.218,13.139,NaN
> 20261003174407,3,426.218,13.139,NaN
> 20261003174408,3,426.218,13.139,NaN
> 20261003174409,3,426.218,13.139,NaN
> 20261003174410,3,426.218,13.145,0.215
> 20261003174411,3,426.239,13.145,NaN
> 20261003174412,3,426.239,13.145,NaN
> 20261003174413,3,426.239,13.145,NaN
> 20261003174414,3,426.239,13.142,NaN
> 20261003174415,3,426.230,13.142,0.214
> 20261003174416,3,426.230,13.142,NaN
> 20261003174417,3,426.230,13.142,NaN
> 20261003174418,3,426.230,13.142,NaN
> 20261003174419,3,426.230,13.129,NaN
> 20261003174420,3,426.265,13.129,0.216
> 20261003174421,3,426.265,13.129,NaN
> 20261003174422,3,426.265,13.129,NaN
> 20261003174423,2,426.265,13.087,NaN
> 20261003174424,2,426.227,13.087,NaN
> 20261003174425,2,426.227,13.087,0.215
> 20261003174426,2,426.227,13.087,NaN
> 20261003174427,2,426.227,13.115,NaN
> 20261003174428,2,426.128,13.115,NaN
> 20261003174429,2,426.128,13.115,NaN
> 20261003174430,2,426.128,13.115,0.216
> 20261003174431,2,426.128,13.115,NaN
> 20261003174432,2,426.128,13.124,NaN
> 20261003174433,2,426.100,13.124,NaN
> 20261003174434,2,426.100,13.124,NaN
> 20261003174435,2,426.100,13.124,0.216
> 20261003174436,2,426.100,13.121,NaN
> 20261003174437,2,426.130,13.121,NaN
> 20261003174438,2,426.130,13.121,NaN
> 20261003174439,2,426.130,13.121,NaN
> 20261003174440,2,426.130,13.121,0.216
> 20261003174441,2,426.130,13.124,NaN
> 20261003174442,2,426.149,13.124,NaN
> 20261003174443,2,426.149,13.124,NaN
> 20261003174444,2,426.149,13.124,NaN
> 20261003174445,2,426.149,13.126,0.215
> 20261003174446,2,426.145,13.126,NaN
> 20261003174447,2,426.145,13.126,NaN
> 20261003174448,2,426.145,13.126,NaN
> 20261003174449,2,426.145,13.126,NaN
> 20261003174450,2,426.145,13.112,0.214
> 20261003174451,2,425.983,13.112,NaN
> 20261003174452,2,425.983,13.112,NaN
> 20261003174453,2,425.983,13.112,NaN
> 20261003174454,2,425.983,13.165,NaN
> 20261003174455,2,426.109,13.165,0.212
> 20261003174456,1,426.109,13.165,NaN
> 20261003174457,1,426.109,13.165,NaN
> 20261003174458,1,426.109,13.165,NaN
> 20261003174459,1,426.154,13.156,NaN
> 20261003174500,1,426.154,13.156,0.212
> 20261003174501,1,426.154,13.156,NaN
> 20261003174502,1,426.154,13.156,NaN
> 20261003174503,1,426.154,13.136,NaN
> 20261003174504,1,426.109,13.136,NaN
> 20261003174505,1,426.109,13.136,0.211
> 20261003174506,1,426.109,13.136,NaN
> 20261003174507,1,426.109,13.126,NaN
> 20261003174508,1,426.139,13.126,NaN
> 20261003174509,1,426.139,13.126,NaN
> 20261003174510,1,426.139,13.126,0.212
> 20261003174511,1,426.139,13.126,NaN
> 20261003174512,1,426.139,13.125,NaN
> 20261003174513,1,426.097,13.125,NaN
> 20261003174514,1,426.097,13.125,NaN
> 20261003174515,1,426.097,13.125,0.212
> 20261003174516,1,426.097,13.123,NaN
> 20261003174517,1,426.129,13.123,NaN
> 20261003174518,1,426.129,13.123,NaN
> 20261003174519,1,426.129,13.123,NaN
> 20261003174520,1,426.129,13.123,0.212
> 20261003174521,1,426.129,13.133,NaN
> 20261003174522,1,426.285,13.133,NaN
> 20261003174523,1,426.285,13.133,NaN
> 20261003174524,1,426.285,13.133,NaN
> 20261003174525,1,426.285,13.097,0.215
> 20261003174526,NaN,426.135,13.097,NaN
> 20261003174527,NaN,426.135,13.097,NaN
> 20261003174528,NaN,426.135,13.097,NaN
> 20261003174529,NaN,426.135,13.097,NaN
> 20261003174530,NaN,426.135,13.052,0.215
> 20261003174531,NaN,426.222,13.052,NaN
> 20261003174532,NaN,426.222,13.052,NaN
> 20261003174533,NaN,426.222,13.052,NaN
> 20261003174534,9,426.222,13.101,NaN
> 20261003174535,9,426.393,13.101,0.215
> 20261003174536,9,426.393,13.101,NaN
> 20261003174537,9,426.393,13.101,NaN
> 20261003174538,9,426.393,13.101,NaN
> 20261003174539,9,426.393,13.151,NaN
> 20261003174540,9,427.722,13.151,0.214
> 20261003174541,9,427.722,13.151,NaN
> 20261003174542,9,427.722,13.151,NaN
> 20261003174543,9,427.722,13.170,NaN
> 20261003174544,9,436.601,13.170,NaN
> 20261003174545,9,436.601,13.170,0.215
> 20261003174546,9,436.601,13.170,NaN
> 20261003174547,9,436.601,13.146,NaN
> 20261003174548,9,440.031,13.146,NaN
> 20261003174549,9,440.031,13.146,NaN
> 20261003174550,9,440.031,13.146,0.215
> 20261003174551,9,440.031,13.146,NaN
> 20261003174552,9,440.031,13.133,NaN
> 20261003174553,9,440.457,13.133,NaN
> 20261003174554,9,440.457,13.133,NaN
> 20261003174555,9,440.457,13.133,0.214
> 20261003174556,9,440.457,13.152,NaN
> 20261003174557,9,440.831,13.152,NaN
> 20261003174558,9,440.831,13.152,NaN
> 20261003174559,9,440.831,13.152,NaN
> 20261003174600,9,440.831,13.152,0.216
> 20261003174601,9,440.831,13.116,NaN
> 20261003174602,9,440.720,13.116,NaN
> 20261003174603,9,440.720,13.116,NaN
> 20261003174604,9,440.720,13.116,NaN
> 20261003174605,9,440.720,13.090,0.214
> 20261003174606,9,440.812,13.090,NaN
> 20261003174607,9,440.812,13.090,NaN
> 20261003174608,9,440.812,13.090,NaN
> 20261003174609,8,440.812,13.090,NaN
> 20261003174610,8,440.812,13.111,0.216
> 20261003174611,8,440.846,13.111,NaN
> 20261003174612,8,440.846,13.111,NaN
> 20261003174613,8,440.846,13.111,NaN
> 20261003174614,8,440.846,13.105,NaN
> 20261003174615,8,440.803,13.105,0.217
> 20261003174616,8,440.803,13.105,NaN
> 20261003174617,8,440.803,13.105,NaN
> 20261003174618,8,440.803,13.105,NaN
> 20261003174619,8,440.803,13.113,NaN
> 20261003174620,8,436.992,13.113,0.214
> 20261003174621,8,436.992,13.113,NaN
> 20261003174622,8,436.992,13.113,NaN
> 20261003174623,8,436.992,13.113,NaN
> 20261003174624,8,435.684,13.113,NaN
> 20261003174625,8,435.684,13.113,0.214
> 20261003174626,8,435.684,13.113,NaN
> 20261003174627,8,435.684,13.138,NaN
> 20261003174628,8,435.432,13.138,NaN
> 20261003174629,8,435.432,13.138,NaN
> 20261003174630,8,435.432,13.138,0.188
> 20261003174631,8,435.432,13.138,NaN
> 20261003174632,8,435.432,13.139,NaN
> 20261003174633,8,435.448,13.139,NaN
> 20261003174634,8,435.448,13.139,NaN
> 20261003174635,8,435.448,13.139,0.217
> 20261003174636,8,435.448,13.139,NaN
> 20261003174637,8,435.448,13.070,NaN
> 20261003174638,8,435.130,13.070,NaN
> 20261003174639,8,435.130,13.070,NaN
> 20261003174640,8,435.130,13.070,0.218
> 20261003174641,8,435.130,13.086,NaN
> 20261003174642,8,435.237,13.086,NaN
> 20261003174643,8,435.237,13.086,NaN
> 20261003174644,7,435.237,13.086,NaN
> 20261003174645,7,435.237,13.092,0.218
> 20261003174646,7,435.171,13.092,NaN
> 20261003174647,7,435.171,13.092,NaN
> 20261003174648,7,435.171,13.092,NaN
> 20261003174649,7,435.171,13.092,NaN
> 20261003174650,7,435.171,13.108,0.217
> 20261003174651,7,432.083,13.108,NaN
> 20261003174652,7,432.083,13.108,NaN
> 20261003174653,7,432.083,13.108,NaN
> 20261003174654,7,432.083,13.138,NaN
> 20261003174655,7,429.256,13.138,0.219
> 20261003174656,7,429.256,13.138,NaN
> 20261003174657,7,429.256,13.138,NaN
> 20261003174658,7,429.256,13.138,NaN
> 20261003174659,7,429.256,13.159,NaN
> 20261003174700,7,428.907,13.159,0.218
> 20261003174701,7,428.907,13.159,NaN
> 20261003174702,7,428.907,13.159,NaN
> 20261003174703,7,428.907,13.176,NaN
> 20261003174704,7,428.960,13.176,NaN
> 20261003174705,7,428.960,13.176,0.218
> 20261003174706,7,428.960,13.176,NaN
> 20261003174707,7,428.960,13.176,NaN
> 20261003174708,7,428.810,13.157,NaN
> 20261003174709,7,428.810,13.157,NaN
> 20261003174710,7,428.810,13.157,0.218
> 20261003174711,7,428.810,13.157,NaN
> 20261003174712,7,428.810,13.159,NaN
> 20261003174713,7,428.890,13.159,NaN
> 20261003174714,6,428.890,13.159,NaN
> 20261003174715,6,428.890,13.159,0.217
> 20261003174716,6,428.890,13.167,NaN
> 20261003174717,6,428.943,13.167,NaN
> 20261003174718,6,428.943,13.167,NaN
> 20261003174719,6,428.943,13.167,NaN
> 20261003174720,6,428.943,13.167,0.218
> 20261003174721,6,428.943,13.171,NaN
> 20261003174722,6,428.292,13.171,NaN
> 20261003174723,6,428.292,13.171,NaN
> 20261003174724,6,428.292,13.171,NaN
> 20261003174725,6,428.292,13.165,0.217
> 20261003174726,6,427.597,13.165,NaN
> 20261003174727,6,427.597,13.165,NaN
> 20261003174728,6,427.597,13.165,NaN
> 20261003174729,6,427.597,13.153,NaN
> 20261003174730,6,427.560,13.153,0.218
> 20261003174731,6,427.560,13.153,NaN
> 20261003174732,6,427.560,13.153,NaN
> 20261003174733,6,427.560,13.153,NaN
> 20261003174734,6,427.560,13.158,NaN
> 20261003174735,6,427.532,13.158,0.218
> 20261003174736,6,427.532,13.158,NaN
> 20261003174737,6,427.532,13.158,NaN
> 20261003174738,6,427.532,13.158,NaN
> 20261003174739,6,427.505,13.158,NaN
> 20261003174740,6,427.505,13.158,0.216
> 20261003174741,6,427.505,13.158,NaN
> 20261003174742,6,427.505,13.158,NaN
> 20261003174743,6,427.505,13.168,NaN
> 20261003174744,6,427.442,13.168,NaN
> 20261003174745,6,427.442,13.168,0.216
> 20261003174746,5,427.442,13.168,NaN
> 20261003174747,5,427.442,13.174,NaN
> 20261003174748,5,427.478,13.174,NaN
> 20261003174749,5,427.478,13.174,NaN
> 20261003174750,5,427.478,13.174,0.215
> 20261003174751,5,427.478,13.174,NaN
> 20261003174752,5,427.478,13.174,NaN
> 20261003174753,5,427.201,13.174,NaN
64076,72622c64076,72622
< 20261003174755,NaN,NaN,NaN,NaN
< 20261003174756,NaN,NaN,NaN,NaN
< 20261003174757,NaN,NaN,NaN,NaN
< 20261003174758,NaN,NaN,NaN,NaN
< 20261003174759,NaN,NaN,NaN,NaN
< 20261003174800,NaN,NaN,NaN,NaN
< 20261003174801,NaN,NaN,NaN,NaN
< 20261003174802,NaN,NaN,NaN,NaN
< 20261003174803,NaN,NaN,NaN,NaN
< 20261003174804,NaN,NaN,NaN,NaN
< 20261003174805,NaN,NaN,NaN,NaN
< 20261003174806,NaN,NaN,NaN,NaN
< 20261003174807,NaN,NaN,NaN,NaN
< 20261003174808,NaN,NaN,NaN,NaN
< 20261003174809,NaN,NaN,NaN,NaN
< 20261003174810,NaN,NaN,NaN,NaN
< 20261003174811,NaN,NaN,NaN,NaN
< 20261003174812,NaN,NaN,NaN,NaN
< 20261003174813,NaN,NaN,NaN,NaN
< 20261003174814,NaN,NaN,NaN,NaN
< 20261003174815,NaN,NaN,NaN,NaN
< 20261003174816,NaN,NaN,NaN,NaN
< 20261003174817,NaN,NaN,NaN,NaN
< 20261003174818,NaN,NaN,NaN,NaN
< 20261003174819,NaN,NaN,NaN,NaN
< 20261003174820,NaN,NaN,NaN,NaN
< 20261003174821,NaN,NaN,NaN,NaN
< 20261003174822,NaN,NaN,NaN,NaN
< 20261003174823,NaN,NaN,NaN,NaN
< 20261003174824,NaN,NaN,NaN,NaN
< 20261003174825,NaN,NaN,NaN,NaN
< 20261003174826,NaN,NaN,NaN,NaN
< 20261003174827,NaN,NaN,NaN,NaN
< 20261003174828,NaN,NaN,NaN,NaN
< 20261003174829,NaN,NaN,NaN,NaN
< 20261003174830,NaN,NaN,NaN,NaN
< 20261003174831,NaN,NaN,NaN,NaN
< 20261003174832,NaN,NaN,NaN,NaN
< 20261003174833,NaN,NaN,NaN,NaN
< 20261003174834,NaN,NaN,NaN,NaN
< 20261003174835,NaN,NaN,NaN,NaN
< 20261003174836,NaN,NaN,NaN,NaN
< 20261003174837,NaN,NaN,NaN,NaN
< 20261003174838,NaN,NaN,NaN,NaN
< 20261003174839,NaN,NaN,NaN,NaN
< 20261003174840,NaN,NaN,NaN,NaN
< 20261003174841,NaN,NaN,NaN,NaN
< 20261003174842,NaN,NaN,NaN,NaN
< 20261003174843,NaN,NaN,NaN,NaN
< 20261003174844,NaN,NaN,NaN,NaN
< 20261003174845,NaN,NaN,NaN,NaN
< 20261003174846,NaN,NaN,NaN,NaN
< 20261003174847,NaN,NaN,NaN,NaN
< 20261003174848,NaN,NaN,NaN,NaN
< 20261003174849,NaN,NaN,NaN,NaN
< 20261003174850,NaN,NaN,NaN,NaN
< 20261003174851,NaN,NaN,NaN,NaN
< 20261003174852,NaN,NaN,NaN,NaN
< 20261003174853,NaN,NaN,NaN,NaN
< 20261003174854,NaN,NaN,NaN,NaN
< 20261003174855,NaN,NaN,NaN,NaN
< 20261003174856,NaN,NaN,NaN,NaN
< 20261003174857,NaN,NaN,NaN,NaN
< 20261003174858,NaN,NaN,NaN,NaN
< 20261003174859,NaN,NaN,NaN,NaN
< 20261003174900,NaN,NaN,NaN,NaN
< 20261003174901,NaN,NaN,NaN,NaN
< 20261003174902,NaN,NaN,NaN,NaN
< 20261003174903,NaN,NaN,NaN,NaN
< 20261003174904,NaN,NaN,NaN,NaN
< 20261003174905,NaN,NaN,NaN,NaN
< 20261003174906,NaN,NaN,NaN,NaN
< 20261003174907,NaN,NaN,NaN,NaN
< 20261003174908,NaN,NaN,NaN,NaN
< 20261003174909,NaN,NaN,NaN,NaN
< 20261003174910,NaN,NaN,NaN,NaN
< 20261003174911,NaN,NaN,NaN,NaN
< 20261003174912,NaN,NaN,NaN,NaN
< 20261003174913,NaN,NaN,NaN,NaN
< 20261003174914,NaN,NaN,NaN,NaN
< 20261003174915,NaN,NaN,NaN,NaN
< 20261003174916,NaN,NaN,NaN,NaN
< 20261003174917,NaN,NaN,NaN,NaN
< 20261003174918,NaN,NaN,NaN,NaN
< 20261003174919,NaN,NaN,NaN,NaN
< 20261003174920,NaN,NaN,NaN,NaN
< 20261003174921,NaN,NaN,NaN,NaN
< 20261003174922,NaN,NaN,NaN,NaN
< 20261003174923,NaN,NaN,NaN,NaN
< 20261003174924,NaN,NaN,NaN,NaN
< 20261003174925,NaN,NaN,NaN,NaN
< 20261003174926,NaN,NaN,NaN,NaN
< 20261003174927,NaN,NaN,NaN,NaN
< 20261003174928,NaN,NaN,NaN,NaN
< 20261003174929,NaN,NaN,NaN,NaN
< 20261003174930,NaN,NaN,NaN,NaN
< 20261003174931,NaN,NaN,NaN,NaN
< 20261003174932,NaN,NaN,NaN,NaN
< 20261003174933,NaN,NaN,NaN,NaN
< 20261003174934,NaN,NaN,NaN,NaN
< 20261003174935,NaN,NaN,NaN,NaN
< 20261003174936,NaN,NaN,NaN,NaN
< 20261003174937,NaN,NaN,NaN,NaN
< 20261003174938,NaN,NaN,NaN,NaN
< 20261003174939,NaN,NaN,NaN,NaN
< 20261003174940,NaN,NaN,NaN,NaN
< 20261003174941,NaN,NaN,NaN,NaN
< 20261003174942,NaN,NaN,NaN,NaN
< 20261003174943,NaN,NaN,NaN,NaN
< 20261003174944,NaN,NaN,NaN,NaN
< 20261003174945,NaN,NaN,NaN,NaN
< 20261003174946,NaN,NaN,NaN,NaN
< 20261003174947,NaN,NaN,NaN,NaN
< 20261003174948,NaN,NaN,NaN,NaN
< 20261003174949,NaN,NaN,NaN,NaN
< 20261003174950,NaN,NaN,NaN,NaN
< 20261003174951,NaN,NaN,NaN,NaN
< 20261003174952,NaN,NaN,NaN,NaN
< 20261003174953,NaN,NaN,NaN,NaN
< 20261003174954,NaN,NaN,NaN,NaN
< 20261003174955,NaN,NaN,NaN,NaN
< 20261003174956,NaN,NaN,NaN,NaN
< 20261003174957,NaN,NaN,NaN,NaN
< 20261003174958,NaN,NaN,NaN,NaN
< 20261003174959,NaN,NaN,NaN,NaN
< 20261003175000,NaN,NaN,NaN,NaN
< 20261003175001,NaN,NaN,NaN,NaN
< 20261003175002,NaN,NaN,NaN,NaN
< 20261003175003,NaN,NaN,NaN,NaN
< 20261003175004,NaN,NaN,NaN,NaN
< 20261003175005,NaN,NaN,NaN,NaN
< 20261003175006,NaN,NaN,NaN,NaN
< 20261003175007,NaN,NaN,NaN,NaN
< 20261003175008,NaN,NaN,NaN,NaN
< 20261003175009,NaN,NaN,NaN,NaN
< 20261003175010,NaN,NaN,NaN,NaN
< 20261003175011,NaN,NaN,NaN,NaN
< 20261003175012,NaN,NaN,NaN,NaN
< 20261003175013,NaN,NaN,NaN,NaN
< 20261003175014,NaN,NaN,NaN,NaN
< 20261003175015,NaN,NaN,NaN,NaN
< 20261003175016,NaN,NaN,NaN,NaN
< 20261003175017,NaN,NaN,NaN,NaN
< 20261003175018,NaN,NaN,NaN,NaN
< 20261003175019,NaN,NaN,NaN,NaN
< 20261003175020,NaN,NaN,NaN,NaN
< 20261003175021,NaN,NaN,NaN,NaN
< 20261003175022,NaN,NaN,NaN,NaN
< 20261003175023,NaN,NaN,NaN,NaN
< 20261003175024,NaN,NaN,NaN,NaN
< 20261003175025,NaN,NaN,NaN,NaN
< 20261003175026,NaN,NaN,NaN,NaN
< 20261003175027,NaN,NaN,NaN,NaN
< 20261003175028,NaN,NaN,NaN,NaN
< 20261003175029,NaN,NaN,NaN,NaN
< 20261003175030,NaN,NaN,NaN,NaN
< 20261003175031,NaN,NaN,NaN,NaN
< 20261003175032,NaN,NaN,NaN,NaN
< 20261003175033,NaN,NaN,NaN,NaN
< 20261003175034,NaN,NaN,NaN,NaN
< 20261003175035,NaN,NaN,NaN,NaN
< 20261003175036,NaN,NaN,NaN,NaN
< 20261003175037,NaN,NaN,NaN,NaN
< 20261003175038,NaN,NaN,NaN,NaN
< 20261003175039,NaN,NaN,NaN,NaN
< 20261003175040,NaN,NaN,NaN,NaN
< 20261003175041,NaN,NaN,NaN,NaN
< 20261003175042,NaN,NaN,NaN,NaN
< 20261003175043,NaN,NaN,NaN,NaN
< 20261003175044,NaN,NaN,NaN,NaN
< 20261003175045,NaN,NaN,NaN,NaN
< 20261003175046,NaN,NaN,NaN,NaN
< 20261003175047,NaN,NaN,NaN,NaN
< 20261003175048,NaN,NaN,NaN,NaN
< 20261003175049,NaN,NaN,NaN,NaN
< 20261003175050,NaN,NaN,NaN,NaN
< 20261003175051,NaN,NaN,NaN,NaN
< 20261003175052,NaN,NaN,NaN,NaN
< 20261003175053,NaN,NaN,NaN,NaN
< 20261003175054,NaN,NaN,NaN,NaN
< 20261003175055,NaN,NaN,NaN,NaN
< 20261003175056,NaN,NaN,NaN,NaN
< 20261003175057,NaN,NaN,NaN,NaN
< 20261003175058,NaN,NaN,NaN,NaN
< 20261003175059,NaN,NaN,NaN,NaN
< 20261003175100,NaN,NaN,NaN,NaN
< 20261003175101,NaN,NaN,NaN,NaN
< 20261003175102,NaN,NaN,NaN,NaN
< 20261003175103,NaN,NaN,NaN,NaN
< 20261003175104,NaN,NaN,NaN,NaN
< 20261003175105,NaN,NaN,NaN,NaN
< 20261003175106,NaN,NaN,NaN,NaN
< 20261003175107,NaN,NaN,NaN,NaN
< 20261003175108,NaN,NaN,NaN,NaN
< 20261003175109,NaN,NaN,NaN,NaN
< 20261003175110,NaN,NaN,NaN,NaN
< 20261003175111,NaN,NaN,NaN,NaN
< 20261003175112,NaN,NaN,NaN,NaN
< 20261003175113,NaN,NaN,NaN,NaN
< 20261003175114,NaN,NaN,NaN,NaN
< 20261003175115,NaN,NaN,NaN,NaN
< 20261003175116,NaN,NaN,NaN,NaN
< 20261003175117,NaN,NaN,NaN,NaN
< 20261003175118,NaN,NaN,NaN,NaN
< 20261003175119,NaN,NaN,NaN,NaN
< 20261003175120,NaN,NaN,NaN,NaN
< 20261003175121,NaN,NaN,NaN,NaN
< 20261003175122,NaN,NaN,NaN,NaN
< 20261003175123,NaN,NaN,NaN,NaN
< 20261003175124,NaN,NaN,NaN,NaN
< 20261003175125,NaN,NaN,NaN,NaN
< 20261003175126,NaN,NaN,NaN,NaN
< 20261003175127,NaN,NaN,NaN,NaN
< 20261003175128,NaN,NaN,NaN,NaN
< 20261003175129,NaN,NaN,NaN,NaN
< 20261003175130,NaN,NaN,NaN,NaN
< 20261003175131,NaN,NaN,NaN,NaN
< 20261003175132,NaN,NaN,NaN,NaN
< 20261003175133,NaN,NaN,NaN,NaN
< 20261003175134,NaN,NaN,NaN,NaN
< 20261003175135,NaN,NaN,NaN,NaN
< 20261003175136,NaN,NaN,NaN,NaN
< 20261003175137,NaN,NaN,NaN,NaN
< 20261003175138,NaN,NaN,NaN,NaN
< 20261003175139,NaN,NaN,NaN,NaN
< 20261003175140,NaN,NaN,NaN,NaN
< 20261003175141,NaN,NaN,NaN,NaN
< 20261003175142,NaN,NaN,NaN,NaN
< 20261003175143,NaN,NaN,NaN,NaN
< 20261003175144,NaN,NaN,NaN,NaN
< 20261003175145,NaN,NaN,NaN,NaN
< 20261003175146,NaN,NaN,NaN,NaN
< 20261003175147,NaN,NaN,NaN,NaN
< 20261003175148,NaN,NaN,NaN,NaN
< 20261003175149,NaN,NaN,NaN,NaN
< 20261003175150,NaN,NaN,NaN,NaN
< 20261003175151,NaN,NaN,NaN,NaN
< 20261003175152,NaN,NaN,NaN,NaN
< 20261003175153,NaN,NaN,NaN,NaN
< 20261003175154,NaN,NaN,NaN,NaN
< 20261003175155,NaN,NaN,NaN,NaN
< 20261003175156,NaN,NaN,NaN,NaN
< 20261003175157,NaN,NaN,NaN,NaN
< 20261003175158,NaN,NaN,NaN,NaN
< 20261003175159,NaN,NaN,NaN,NaN
< 20261003175200,NaN,NaN,NaN,NaN
< 20261003175201,NaN,NaN,NaN,NaN
< 20261003175202,NaN,NaN,NaN,NaN
< 20261003175203,NaN,NaN,NaN,NaN
< 20261003175204,NaN,NaN,NaN,NaN
< 20261003175205,NaN,NaN,NaN,NaN
< 20261003175206,NaN,NaN,NaN,NaN
< 20261003175207,NaN,NaN,NaN,NaN
< 20261003175208,NaN,NaN,NaN,NaN
< 20261003175209,NaN,NaN,NaN,NaN
< 20261003175210,NaN,NaN,NaN,NaN
< 20261003175211,NaN,NaN,NaN,NaN
< 20261003175212,NaN,NaN,NaN,NaN
< 20261003175213,NaN,NaN,NaN,NaN
< 20261003175214,NaN,NaN,NaN,NaN
< 20261003175215,NaN,NaN,NaN,NaN
< 20261003175216,NaN,NaN,NaN,NaN
< 20261003175217,NaN,NaN,NaN,NaN
< 20261003175218,NaN,NaN,NaN,NaN
< 20261003175219,NaN,NaN,NaN,NaN
< 20261003175220,NaN,NaN,NaN,NaN
< 20261003175221,NaN,NaN,NaN,NaN
< 20261003175222,NaN,NaN,NaN,NaN
< 20261003175223,NaN,NaN,NaN,NaN
< 20261003175224,NaN,NaN,NaN,NaN
< 20261003175225,NaN,NaN,NaN,NaN
< 20261003175226,NaN,NaN,NaN,NaN
< 20261003175227,NaN,NaN,NaN,NaN
< 20261003175228,NaN,NaN,NaN,NaN
< 20261003175229,NaN,NaN,NaN,NaN
< 20261003175230,NaN,NaN,NaN,NaN
< 20261003175231,NaN,NaN,NaN,NaN
< 20261003175232,NaN,NaN,NaN,NaN
< 20261003175233,NaN,NaN,NaN,NaN
< 20261003175234,NaN,NaN,NaN,NaN
< 20261003175235,NaN,NaN,NaN,NaN
< 20261003175236,NaN,NaN,NaN,NaN
< 20261003175237,NaN,NaN,NaN,NaN
< 20261003175238,NaN,NaN,NaN,NaN
< 20261003175239,NaN,NaN,NaN,NaN
< 20261003175240,NaN,NaN,NaN,NaN
< 20261003175241,NaN,NaN,NaN,NaN
< 20261003175242,NaN,NaN,NaN,NaN
< 20261003175243,NaN,NaN,NaN,NaN
< 20261003175244,NaN,NaN,NaN,NaN
< 20261003175245,NaN,NaN,NaN,NaN
< 20261003175246,NaN,NaN,NaN,NaN
< 20261003175247,NaN,NaN,NaN,NaN
< 20261003175248,NaN,NaN,NaN,NaN
< 20261003175249,NaN,NaN,NaN,NaN
< 20261003175250,NaN,NaN,NaN,NaN
< 20261003175251,NaN,NaN,NaN,NaN
< 20261003175252,NaN,NaN,NaN,NaN
< 20261003175253,NaN,NaN,NaN,NaN
< 20261003175254,NaN,NaN,NaN,NaN
< 20261003175255,NaN,NaN,NaN,NaN
< 20261003175256,NaN,NaN,NaN,NaN
< 20261003175257,NaN,NaN,NaN,NaN
< 20261003175258,NaN,NaN,NaN,NaN
< 20261003175259,NaN,NaN,NaN,NaN
< 20261003175300,NaN,NaN,NaN,NaN
< 20261003175301,NaN,NaN,NaN,NaN
< 20261003175302,NaN,NaN,NaN,NaN
< 20261003175303,NaN,NaN,NaN,NaN
< 20261003175304,NaN,NaN,NaN,NaN
< 20261003175305,NaN,NaN,NaN,NaN
< 20261003175306,NaN,NaN,NaN,NaN
< 20261003175307,NaN,NaN,NaN,NaN
< 20261003175308,NaN,NaN,NaN,NaN
< 20261003175309,NaN,NaN,NaN,NaN
< 20261003175310,NaN,NaN,NaN,NaN
< 20261003175311,NaN,NaN,NaN,NaN
< 20261003175312,NaN,NaN,NaN,NaN
< 20261003175313,NaN,NaN,NaN,NaN
< 20261003175314,NaN,NaN,NaN,NaN
< 20261003175315,NaN,NaN,NaN,NaN
< 20261003175316,NaN,NaN,NaN,NaN
< 20261003175317,NaN,NaN,NaN,NaN
< 20261003175318,NaN,NaN,NaN,NaN
< 20261003175319,NaN,NaN,NaN,NaN
< 20261003175320,NaN,NaN,NaN,NaN
< 20261003175321,NaN,NaN,NaN,NaN
< 20261003175322,NaN,NaN,NaN,NaN
< 20261003175323,NaN,NaN,NaN,NaN
< 20261003175324,NaN,NaN,NaN,NaN
< 20261003175325,NaN,NaN,NaN,NaN
< 20261003175326,NaN,NaN,NaN,NaN
< 20261003175327,NaN,NaN,NaN,NaN
< 20261003175328,NaN,NaN,NaN,NaN
< 20261003175329,NaN,NaN,NaN,NaN
< 20261003175330,NaN,NaN,NaN,NaN
< 20261003175331,NaN,NaN,NaN,NaN
< 20261003175332,NaN,NaN,NaN,NaN
< 20261003175333,NaN,NaN,NaN,NaN
< 20261003175334,NaN,NaN,NaN,NaN
< 20261003175335,NaN,NaN,NaN,NaN
< 20261003175336,NaN,NaN,NaN,NaN
< 20261003175337,NaN,NaN,NaN,NaN
< 20261003175338,NaN,NaN,NaN,NaN
< 20261003175339,NaN,NaN,NaN,NaN
< 20261003175340,NaN,NaN,NaN,NaN
< 20261003175341,NaN,NaN,NaN,NaN
< 20261003175342,NaN,NaN,NaN,NaN
< 20261003175343,NaN,NaN,NaN,NaN
< 20261003175344,NaN,NaN,NaN,NaN
< 20261003175345,NaN,NaN,NaN,NaN
< 20261003175346,NaN,NaN,NaN,NaN
< 20261003175347,NaN,NaN,NaN,NaN
< 20261003175348,NaN,NaN,NaN,NaN
< 20261003175349,NaN,NaN,NaN,NaN
< 20261003175350,NaN,NaN,NaN,NaN
< 20261003175351,NaN,NaN,NaN,NaN
< 20261003175352,NaN,NaN,NaN,NaN
< 20261003175353,NaN,NaN,NaN,NaN
< 20261003175354,NaN,NaN,NaN,NaN
< 20261003175355,NaN,NaN,NaN,NaN
< 20261003175356,NaN,NaN,NaN,NaN
< 20261003175357,NaN,NaN,NaN,NaN
< 20261003175358,NaN,NaN,NaN,NaN
< 20261003175359,NaN,NaN,NaN,NaN
< 20261003175400,NaN,NaN,NaN,NaN
< 20261003175401,NaN,NaN,NaN,NaN
< 20261003175402,NaN,NaN,NaN,NaN
< 20261003175403,NaN,NaN,NaN,NaN
< 20261003175404,NaN,NaN,NaN,NaN
< 20261003175405,NaN,NaN,NaN,NaN
< 20261003175406,NaN,NaN,NaN,NaN
< 20261003175407,NaN,NaN,NaN,NaN
< 20261003175408,NaN,NaN,NaN,NaN
< 20261003175409,NaN,NaN,NaN,NaN
< 20261003175410,NaN,NaN,NaN,NaN
< 20261003175411,NaN,NaN,NaN,NaN
< 20261003175412,NaN,NaN,NaN,NaN
< 20261003175413,NaN,NaN,NaN,NaN
< 20261003175414,NaN,NaN,NaN,NaN
< 20261003175415,NaN,NaN,NaN,NaN
< 20261003175416,NaN,NaN,NaN,NaN
< 20261003175417,NaN,NaN,NaN,NaN
< 20261003175418,NaN,NaN,NaN,NaN
< 20261003175419,NaN,NaN,NaN,NaN
< 20261003175420,NaN,NaN,NaN,NaN
< 20261003175421,NaN,NaN,NaN,NaN
< 20261003175422,NaN,NaN,NaN,NaN
< 20261003175423,NaN,NaN,NaN,NaN
< 20261003175424,NaN,NaN,NaN,NaN
< 20261003175425,NaN,NaN,NaN,NaN
< 20261003175426,NaN,NaN,NaN,NaN
< 20261003175427,NaN,NaN,NaN,NaN
< 20261003175428,NaN,NaN,NaN,NaN
< 20261003175429,NaN,NaN,NaN,NaN
< 20261003175430,NaN,NaN,NaN,NaN
< 20261003175431,NaN,NaN,NaN,NaN
< 20261003175432,NaN,NaN,NaN,NaN
< 20261003175433,NaN,NaN,NaN,NaN
< 20261003175434,NaN,NaN,NaN,NaN
< 20261003175435,NaN,NaN,NaN,NaN
< 20261003175436,NaN,NaN,NaN,NaN
< 20261003175437,NaN,NaN,NaN,NaN
< 20261003175438,NaN,NaN,NaN,NaN
< 20261003175439,NaN,NaN,NaN,NaN
< 20261003175440,NaN,NaN,NaN,NaN
< 20261003175441,NaN,NaN,NaN,NaN
< 20261003175442,NaN,NaN,NaN,NaN
< 20261003175443,NaN,NaN,NaN,NaN
< 20261003175444,NaN,NaN,NaN,NaN
< 20261003175445,NaN,NaN,NaN,NaN
< 20261003175446,NaN,NaN,NaN,NaN
< 20261003175447,NaN,NaN,NaN,NaN
< 20261003175448,NaN,NaN,NaN,NaN
< 20261003175449,NaN,NaN,NaN,NaN
< 20261003175450,NaN,NaN,NaN,NaN
< 20261003175451,NaN,NaN,NaN,NaN
< 20261003175452,NaN,NaN,NaN,NaN
< 20261003175453,NaN,NaN,NaN,NaN
< 20261003175454,NaN,NaN,NaN,NaN
< 20261003175455,NaN,NaN,NaN,NaN
< 20261003175456,NaN,NaN,NaN,NaN
< 20261003175457,NaN,NaN,NaN,NaN
< 20261003175458,NaN,NaN,NaN,NaN
< 20261003175459,NaN,NaN,NaN,NaN
< 20261003175500,NaN,NaN,NaN,NaN
< 20261003175501,NaN,NaN,NaN,NaN
< 20261003175502,NaN,NaN,NaN,NaN
< 20261003175503,NaN,NaN,NaN,NaN
< 20261003175504,NaN,NaN,NaN,NaN
< 20261003175505,NaN,NaN,NaN,NaN
< 20261003175506,NaN,NaN,NaN,NaN
< 20261003175507,NaN,NaN,NaN,NaN
< 20261003175508,NaN,NaN,NaN,NaN
< 20261003175509,NaN,NaN,NaN,NaN
< 20261003175510,NaN,NaN,NaN,NaN
< 20261003175511,NaN,NaN,NaN,NaN
< 20261003175512,NaN,NaN,NaN,NaN
< 20261003175513,NaN,NaN,NaN,NaN
< 20261003175514,NaN,NaN,NaN,NaN
< 20261003175515,NaN,NaN,NaN,NaN
< 20261003175516,NaN,NaN,NaN,NaN
< 20261003175517,NaN,NaN,NaN,NaN
< 20261003175518,NaN,NaN,NaN,NaN
< 20261003175519,NaN,NaN,NaN,NaN
< 20261003175520,NaN,NaN,NaN,NaN
< 20261003175521,NaN,NaN,NaN,NaN
< 20261003175522,NaN,NaN,NaN,NaN
< 20261003175523,NaN,NaN,NaN,NaN
< 20261003175524,NaN,NaN,NaN,NaN
< 20261003175525,NaN,NaN,NaN,NaN
< 20261003175526,NaN,NaN,NaN,NaN
< 20261003175527,NaN,NaN,NaN,NaN
< 20261003175528,NaN,NaN,NaN,NaN
< 20261003175529,NaN,NaN,NaN,NaN
< 20261003175530,NaN,NaN,NaN,NaN
< 20261003175531,NaN,NaN,NaN,NaN
< 20261003175532,NaN,NaN,NaN,NaN
< 20261003175533,NaN,NaN,NaN,NaN
< 20261003175534,NaN,NaN,NaN,NaN
< 20261003175535,NaN,NaN,NaN,NaN
< 20261003175536,NaN,NaN,NaN,NaN
< 20261003175537,NaN,NaN,NaN,NaN
< 20261003175538,NaN,NaN,NaN,NaN
< 20261003175539,NaN,NaN,NaN,NaN
< 20261003175540,NaN,NaN,NaN,NaN
< 20261003175541,NaN,NaN,NaN,NaN
< 20261003175542,NaN,NaN,NaN,NaN
< 20261003175543,NaN,NaN,NaN,NaN
< 20261003175544,NaN,NaN,NaN,NaN
< 20261003175545,NaN,NaN,NaN,NaN
< 20261003175546,NaN,NaN,NaN,NaN
< 20261003175547,NaN,NaN,NaN,NaN
< 20261003175548,NaN,NaN,NaN,NaN
< 20261003175549,NaN,NaN,NaN,NaN
< 20261003175550,NaN,NaN,NaN,NaN
< 20261003175551,NaN,NaN,NaN,NaN
< 20261003175552,NaN,NaN,NaN,NaN
< 20261003175553,NaN,NaN,NaN,NaN
< 20261003175554,NaN,NaN,NaN,NaN
< 20261003175555,NaN,NaN,NaN,NaN
< 20261003175556,NaN,NaN,NaN,NaN
< 20261003175557,NaN,NaN,NaN,NaN
< 20261003175558,NaN,NaN,NaN,NaN
< 20261003175559,NaN,NaN,NaN,NaN
< 20261003175600,NaN,NaN,NaN,NaN
< 20261003175601,NaN,NaN,NaN,NaN
< 20261003175602,NaN,NaN,NaN,NaN
< 20261003175603,NaN,NaN,NaN,NaN
< 20261003175604,NaN,NaN,NaN,NaN
< 20261003175605,NaN,NaN,NaN,NaN
< 20261003175606,NaN,NaN,NaN,NaN
< 20261003175607,NaN,NaN,NaN,NaN
< 20261003175608,NaN,NaN,NaN,NaN
< 20261003175609,NaN,NaN,NaN,NaN
< 20261003175610,NaN,NaN,NaN,NaN
< 20261003175611,NaN,NaN,NaN,NaN
< 20261003175612,NaN,NaN,NaN,NaN
< 20261003175613,NaN,NaN,NaN,NaN
< 20261003175614,NaN,NaN,NaN,NaN
< 20261003175615,NaN,NaN,NaN,NaN
< 20261003175616,NaN,NaN,NaN,NaN
< 20261003175617,NaN,NaN,NaN,NaN
< 20261003175618,NaN,NaN,NaN,NaN
< 20261003175619,NaN,NaN,NaN,NaN
< 20261003175620,NaN,NaN,NaN,NaN
< 20261003175621,NaN,NaN,NaN,NaN
< 20261003175622,NaN,NaN,NaN,NaN
< 20261003175623,NaN,NaN,NaN,NaN
< 20261003175624,NaN,NaN,NaN,NaN
< 20261003175625,NaN,NaN,NaN,NaN
< 20261003175626,NaN,NaN,NaN,NaN
< 20261003175627,NaN,NaN,NaN,NaN
< 20261003175628,NaN,NaN,NaN,NaN
< 20261003175629,NaN,NaN,NaN,NaN
< 20261003175630,NaN,NaN,NaN,NaN
< 20261003175631,NaN,NaN,NaN,NaN
< 20261003175632,NaN,NaN,NaN,NaN
< 20261003175633,NaN,NaN,NaN,NaN
< 20261003175634,NaN,NaN,NaN,NaN
< 20261003175635,NaN,NaN,NaN,NaN
< 20261003175636,NaN,NaN,NaN,NaN
< 20261003175637,NaN,NaN,NaN,NaN
< 20261003175638,NaN,NaN,NaN,NaN
< 20261003175639,NaN,NaN,NaN,NaN
< 20261003175640,NaN,NaN,NaN,NaN
< 20261003175641,NaN,NaN,NaN,NaN
< 20261003175642,NaN,NaN,NaN,NaN
< 20261003175643,NaN,NaN,NaN,NaN
< 20261003175644,NaN,NaN,NaN,NaN
< 20261003175645,NaN,NaN,NaN,NaN
< 20261003175646,NaN,NaN,NaN,NaN
< 20261003175647,NaN,NaN,NaN,NaN
< 20261003175648,NaN,NaN,NaN,NaN
< 20261003175649,NaN,NaN,NaN,NaN
< 20261003175650,NaN,NaN,NaN,NaN
< 20261003175651,NaN,NaN,NaN,NaN
< 20261003175652,NaN,NaN,NaN,NaN
< 20261003175653,NaN,NaN,NaN,NaN
< 20261003175654,NaN,NaN,NaN,NaN
< 20261003175655,NaN,NaN,NaN,NaN
< 20261003175656,NaN,NaN,NaN,NaN
< 20261003175657,NaN,NaN,NaN,NaN
< 20261003175658,NaN,NaN,NaN,NaN
< 20261003175659,NaN,NaN,NaN,NaN
< 20261003175700,NaN,NaN,NaN,NaN
< 20261003175701,NaN,NaN,NaN,NaN
< 20261003175702,NaN,NaN,NaN,NaN
< 20261003175703,NaN,NaN,NaN,NaN
< 20261003175704,NaN,NaN,NaN,NaN
< 20261003175705,NaN,NaN,NaN,NaN
< 20261003175706,NaN,NaN,NaN,NaN
< 20261003175707,NaN,NaN,NaN,NaN
< 20261003175708,NaN,NaN,NaN,NaN
< 20261003175709,NaN,NaN,NaN,NaN
< 20261003175710,NaN,NaN,NaN,NaN
< 20261003175711,NaN,NaN,NaN,NaN
< 20261003175712,NaN,NaN,NaN,NaN
< 20261003175713,NaN,NaN,NaN,NaN
< 20261003175714,NaN,NaN,NaN,NaN
< 20261003175715,NaN,NaN,NaN,NaN
< 20261003175716,NaN,NaN,NaN,NaN
< 20261003175717,NaN,NaN,NaN,NaN
< 20261003175718,NaN,NaN,NaN,NaN
< 20261003175719,NaN,NaN,NaN,NaN
< 20261003175720,NaN,NaN,NaN,NaN
< 20261003175721,NaN,NaN,NaN,NaN
< 20261003175722,NaN,NaN,NaN,NaN
< 20261003175723,NaN,NaN,NaN,NaN
< 20261003175724,NaN,NaN,NaN,NaN
< 20261003175725,NaN,NaN,NaN,NaN
< 20261003175726,NaN,NaN,NaN,NaN
< 20261003175727,NaN,NaN,NaN,NaN
< 20261003175728,NaN,NaN,NaN,NaN
< 20261003175729,NaN,NaN,NaN,NaN
< 20261003175730,NaN,NaN,NaN,NaN
< 20261003175731,NaN,NaN,NaN,NaN
< 20261003175732,NaN,NaN,NaN,NaN
< 20261003175733,NaN,NaN,NaN,NaN
< 20261003175734,NaN,NaN,NaN,NaN
< 20261003175735,NaN,NaN,NaN,NaN
< 20261003175736,NaN,NaN,NaN,NaN
< 20261003175737,NaN,NaN,NaN,NaN
< 20261003175738,NaN,NaN,NaN,NaN
< 20261003175739,NaN,NaN,NaN,NaN
< 20261003175740,NaN,NaN,NaN,NaN
< 20261003175741,NaN,NaN,NaN,NaN
< 20261003175742,NaN,NaN,NaN,NaN
< 20261003175743,NaN,NaN,NaN,NaN
< 20261003175744,NaN,NaN,NaN,NaN
< 20261003175745,NaN,NaN,NaN,NaN
< 20261003175746,NaN,NaN,NaN,NaN
< 20261003175747,NaN,NaN,NaN,NaN
< 20261003175748,NaN,NaN,NaN,NaN
< 20261003175749,NaN,NaN,NaN,NaN
< 20261003175750,NaN,NaN,NaN,NaN
< 20261003175751,NaN,NaN,NaN,NaN
< 20261003175752,NaN,NaN,NaN,NaN
< 20261003175753,NaN,NaN,NaN,NaN
< 20261003175754,NaN,NaN,NaN,NaN
< 20261003175755,NaN,NaN,NaN,NaN
< 20261003175756,NaN,NaN,NaN,NaN
< 20261003175757,NaN,NaN,NaN,NaN
< 20261003175758,NaN,NaN,NaN,NaN
< 20261003175759,NaN,NaN,NaN,NaN
< 20261003175800,NaN,NaN,NaN,NaN
< 20261003175801,NaN,NaN,NaN,NaN
< 20261003175802,NaN,NaN,NaN,NaN
< 20261003175803,NaN,NaN,NaN,NaN
< 20261003175804,NaN,NaN,NaN,NaN
< 20261003175805,NaN,NaN,NaN,NaN
< 20261003175806,NaN,NaN,NaN,NaN
< 20261003175807,NaN,NaN,NaN,NaN
< 20261003175808,NaN,NaN,NaN,NaN
< 20261003175809,NaN,NaN,NaN,NaN
< 20261003175810,NaN,NaN,NaN,NaN
< 20261003175811,NaN,NaN,NaN,NaN
< 20261003175812,NaN,NaN,NaN,NaN
< 20261003175813,NaN,NaN,NaN,NaN
< 20261003175814,NaN,NaN,NaN,NaN
< 20261003175815,NaN,NaN,NaN,NaN
< 20261003175816,NaN,NaN,NaN,NaN
< 20261003175817,NaN,NaN,NaN,NaN
< 20261003175818,NaN,NaN,NaN,NaN
< 20261003175819,NaN,NaN,NaN,NaN
< 20261003175820,NaN,NaN,NaN,NaN
< 20261003175821,NaN,NaN,NaN,NaN
< 20261003175822,NaN,NaN,NaN,NaN
< 20261003175823,NaN,NaN,NaN,NaN
< 20261003175824,NaN,NaN,NaN,NaN
< 20261003175825,NaN,NaN,NaN,NaN
< 20261003175826,NaN,NaN,NaN,NaN
< 20261003175827,NaN,NaN,NaN,NaN
< 20261003175828,NaN,NaN,NaN,NaN
< 20261003175829,NaN,NaN,NaN,NaN
< 20261003175830,NaN,NaN,NaN,NaN
< 20261003175831,NaN,NaN,NaN,NaN
< 20261003175832,NaN,NaN,NaN,NaN
< 20261003175833,NaN,NaN,NaN,NaN
< 20261003175834,NaN,NaN,NaN,NaN
< 20261003175835,NaN,NaN,NaN,NaN
< 20261003175836,NaN,NaN,NaN,NaN
< 20261003175837,NaN,NaN,NaN,NaN
< 20261003175838,NaN,NaN,NaN,NaN
< 20261003175839,NaN,NaN,NaN,NaN
< 20261003175840,NaN,NaN,NaN,NaN
< 20261003175841,NaN,NaN,NaN,NaN
< 20261003175842,NaN,NaN,NaN,NaN
< 20261003175843,NaN,NaN,NaN,NaN
< 20261003175844,NaN,NaN,NaN,NaN
< 20261003175845,NaN,NaN,NaN,NaN
< 20261003175846,NaN,NaN,NaN,NaN
< 20261003175847,NaN,NaN,NaN,NaN
< 20261003175848,NaN,NaN,NaN,NaN
< 20261003175849,NaN,NaN,NaN,NaN
< 20261003175850,NaN,NaN,NaN,NaN
< 20261003175851,NaN,NaN,NaN,NaN
< 20261003175852,NaN,NaN,NaN,NaN
< 20261003175853,NaN,NaN,NaN,NaN
< 20261003175854,NaN,NaN,NaN,NaN
< 20261003175855,NaN,NaN,NaN,NaN
< 20261003175856,NaN,NaN,NaN,NaN
< 20261003175857,NaN,NaN,NaN,NaN
< 20261003175858,NaN,NaN,NaN,NaN
< 20261003175859,NaN,NaN,NaN,NaN
< 20261003175900,NaN,NaN,NaN,NaN
< 20261003175901,NaN,NaN,NaN,NaN
< 20261003175902,NaN,NaN,NaN,NaN
< 20261003175903,NaN,NaN,NaN,NaN
< 20261003175904,NaN,NaN,NaN,NaN
< 20261003175905,NaN,NaN,NaN,NaN
< 20261003175906,NaN,NaN,NaN,NaN
< 20261003175907,NaN,NaN,NaN,NaN
< 20261003175908,NaN,NaN,NaN,NaN
< 20261003175909,NaN,NaN,NaN,NaN
< 20261003175910,NaN,NaN,NaN,NaN
< 20261003175911,NaN,NaN,NaN,NaN
< 20261003175912,NaN,NaN,NaN,NaN
< 20261003175913,NaN,NaN,NaN,NaN
< 20261003175914,NaN,NaN,NaN,NaN
< 20261003175915,NaN,NaN,NaN,NaN
< 20261003175916,NaN,NaN,NaN,NaN
< 20261003175917,NaN,NaN,NaN,NaN
< 20261003175918,NaN,NaN,NaN,NaN
< 20261003175919,NaN,NaN,NaN,NaN
< 20261003175920,NaN,NaN,NaN,NaN
< 20261003175921,NaN,NaN,NaN,NaN
< 20261003175922,NaN,NaN,NaN,NaN
< 20261003175923,NaN,NaN,NaN,NaN
< 20261003175924,NaN,NaN,NaN,NaN
< 20261003175925,NaN,NaN,NaN,NaN
< 20261003175926,NaN,NaN,NaN,NaN
< 20261003175927,NaN,NaN,NaN,NaN
< 20261003175928,NaN,NaN,NaN,NaN
< 20261003175929,NaN,NaN,NaN,NaN
< 20261003175930,NaN,NaN,NaN,NaN
< 20261003175931,NaN,NaN,NaN,NaN
< 20261003175932,NaN,NaN,NaN,NaN
< 20261003175933,NaN,NaN,NaN,NaN
< 20261003175934,NaN,NaN,NaN,NaN
< 20261003175935,NaN,NaN,NaN,NaN
< 20261003175936,NaN,NaN,NaN,NaN
< 20261003175937,NaN,NaN,NaN,NaN
< 20261003175938,NaN,NaN,NaN,NaN
< 20261003175939,NaN,NaN,NaN,NaN
< 20261003175940,NaN,NaN,NaN,NaN
< 20261003175941,NaN,NaN,NaN,NaN
< 20261003175942,NaN,NaN,NaN,NaN
< 20261003175943,NaN,NaN,NaN,NaN
< 20261003175944,NaN,NaN,NaN,NaN
< 20261003175945,NaN,NaN,NaN,NaN
< 20261003175946,NaN,NaN,NaN,NaN
< 20261003175947,NaN,NaN,NaN,NaN
< 20261003175948,NaN,NaN,NaN,NaN
< 20261003175949,NaN,NaN,NaN,NaN
< 20261003175950,NaN,NaN,NaN,NaN
< 20261003175951,NaN,NaN,NaN,NaN
< 20261003175952,NaN,NaN,NaN,NaN
< 20261003175953,NaN,NaN,NaN,NaN
< 20261003175954,NaN,NaN,NaN,NaN
< 20261003175955,NaN,NaN,NaN,NaN
< 20261003175956,NaN,NaN,NaN,NaN
< 20261003175957,NaN,NaN,NaN,NaN
< 20261003175958,NaN,NaN,NaN,NaN
< 20261003175959,NaN,NaN,NaN,NaN
< 20261003180000,NaN,NaN,NaN,NaN
< 20261003180001,NaN,NaN,NaN,NaN
< 20261003180002,NaN,NaN,NaN,NaN
< 20261003180003,NaN,NaN,NaN,NaN
< 20261003180004,NaN,NaN,NaN,NaN
< 20261003180005,NaN,NaN,NaN,NaN
< 20261003180006,NaN,NaN,NaN,NaN
< 20261003180007,NaN,NaN,NaN,NaN
< 20261003180008,NaN,NaN,NaN,NaN
< 20261003180009,NaN,NaN,NaN,NaN
< 20261003180010,NaN,NaN,NaN,NaN
< 20261003180011,NaN,NaN,NaN,NaN
< 20261003180012,NaN,NaN,NaN,NaN
< 20261003180013,NaN,NaN,NaN,NaN
< 20261003180014,NaN,NaN,NaN,NaN
< 20261003180015,NaN,NaN,NaN,NaN
< 20261003180016,NaN,NaN,NaN,NaN
< 20261003180017,NaN,NaN,NaN,NaN
< 20261003180018,NaN,NaN,NaN,NaN
< 20261003180019,NaN,NaN,NaN,NaN
< 20261003180020,NaN,NaN,NaN,NaN
< 20261003180021,NaN,NaN,NaN,NaN
< 20261003180022,NaN,NaN,NaN,NaN
< 20261003180023,NaN,NaN,NaN,NaN
< 20261003180024,NaN,NaN,NaN,NaN
< 20261003180025,NaN,NaN,NaN,NaN
< 20261003180026,NaN,NaN,NaN,NaN
< 20261003180027,NaN,NaN,NaN,NaN
< 20261003180028,NaN,NaN,NaN,NaN
< 20261003180029,NaN,NaN,NaN,NaN
< 20261003180030,NaN,NaN,NaN,NaN
< 20261003180031,NaN,NaN,NaN,NaN
< 20261003180032,NaN,NaN,NaN,NaN
< 20261003180033,NaN,NaN,NaN,NaN
< 20261003180034,NaN,NaN,NaN,NaN
< 20261003180035,NaN,NaN,NaN,NaN
< 20261003180036,NaN,NaN,NaN,NaN
< 20261003180037,NaN,NaN,NaN,NaN
< 20261003180038,NaN,NaN,NaN,NaN
< 20261003180039,NaN,NaN,NaN,NaN
< 20261003180040,NaN,NaN,NaN,NaN
< 20261003180041,NaN,NaN,NaN,NaN
< 20261003180042,NaN,NaN,NaN,NaN
< 20261003180043,NaN,NaN,NaN,NaN
< 20261003180044,NaN,NaN,NaN,NaN
< 20261003180045,NaN,NaN,NaN,NaN
< 20261003180046,NaN,NaN,NaN,NaN
< 20261003180047,NaN,NaN,NaN,NaN
< 20261003180048,NaN,NaN,NaN,NaN
< 20261003180049,NaN,NaN,NaN,NaN
< 20261003180050,NaN,NaN,NaN,NaN
< 20261003180051,NaN,NaN,NaN,NaN
< 20261003180052,NaN,NaN,NaN,NaN
< 20261003180053,NaN,NaN,NaN,NaN
< 20261003180054,NaN,NaN,NaN,NaN
< 20261003180055,NaN,NaN,NaN,NaN
< 20261003180056,NaN,NaN,NaN,NaN
< 20261003180057,NaN,NaN,NaN,NaN
< 20261003180058,NaN,NaN,NaN,NaN
< 20261003180059,NaN,NaN,NaN,NaN
< 20261003180100,NaN,NaN,NaN,NaN
< 20261003180101,NaN,NaN,NaN,NaN
< 20261003180102,NaN,NaN,NaN,NaN
< 20261003180103,NaN,NaN,NaN,NaN
< 20261003180104,NaN,NaN,NaN,NaN
< 20261003180105,NaN,NaN,NaN,NaN
< 20261003180106,NaN,NaN,NaN,NaN
< 20261003180107,NaN,NaN,NaN,NaN
< 20261003180108,NaN,NaN,NaN,NaN
< 20261003180109,NaN,NaN,NaN,NaN
< 20261003180110,NaN,NaN,NaN,NaN
< 20261003180111,NaN,NaN,NaN,NaN
< 20261003180112,NaN,NaN,NaN,NaN
< 20261003180113,NaN,NaN,NaN,NaN
< 20261003180114,NaN,NaN,NaN,NaN
< 20261003180115,NaN,NaN,NaN,NaN
< 20261003180116,NaN,NaN,NaN,NaN
< 20261003180117,NaN,NaN,NaN,NaN
< 20261003180118,NaN,NaN,NaN,NaN
< 20261003180119,NaN,NaN,NaN,NaN
< 20261003180120,NaN,NaN,NaN,NaN
< 20261003180121,NaN,NaN,NaN,NaN
< 20261003180122,NaN,NaN,NaN,NaN
< 20261003180123,NaN,NaN,NaN,NaN
< 20261003180124,NaN,NaN,NaN,NaN
< 20261003180125,NaN,NaN,NaN,NaN
< 20261003180126,NaN,NaN,NaN,NaN
< 20261003180127,NaN,NaN,NaN,NaN
< 20261003180128,NaN,NaN,NaN,NaN
< 20261003180129,NaN,NaN,NaN,NaN
< 20261003180130,NaN,NaN,NaN,NaN
< 20261003180131,NaN,NaN,NaN,NaN
< 20261003180132,NaN,NaN,NaN,NaN
< 20261003180133,NaN,NaN,NaN,NaN
< 20261003180134,NaN,NaN,NaN,NaN
< 20261003180135,NaN,NaN,NaN,NaN
< 20261003180136,NaN,NaN,NaN,NaN
< 20261003180137,NaN,NaN,NaN,NaN
< 20261003180138,NaN,NaN,NaN,NaN
< 20261003180139,NaN,NaN,NaN,NaN
< 20261003180140,NaN,NaN,NaN,NaN
< 20261003180141,NaN,NaN,NaN,NaN
< 20261003180142,NaN,NaN,NaN,NaN
< 20261003180143,NaN,NaN,NaN,NaN
< 20261003180144,NaN,NaN,NaN,NaN
< 20261003180145,NaN,NaN,NaN,NaN
< 20261003180146,NaN,NaN,NaN,NaN
< 20261003180147,NaN,NaN,NaN,NaN
< 20261003180148,NaN,NaN,NaN,NaN
< 20261003180149,NaN,NaN,NaN,NaN
< 20261003180150,NaN,NaN,NaN,NaN
< 20261003180151,NaN,NaN,NaN,NaN
< 20261003180152,NaN,NaN,NaN,NaN
< 20261003180153,NaN,NaN,NaN,NaN
< 20261003180154,NaN,NaN,NaN,NaN
< 20261003180155,NaN,NaN,NaN,NaN
< 20261003180156,NaN,NaN,NaN,NaN
< 20261003180157,NaN,NaN,NaN,NaN
< 20261003180158,NaN,NaN,NaN,NaN
< 20261003180159,NaN,NaN,NaN,NaN
< 20261003180200,NaN,NaN,NaN,NaN
< 20261003180201,NaN,NaN,NaN,NaN
< 20261003180202,NaN,NaN,NaN,NaN
< 20261003180203,NaN,NaN,NaN,NaN
< 20261003180204,NaN,NaN,NaN,NaN
< 20261003180205,NaN,NaN,NaN,NaN
< 20261003180206,NaN,NaN,NaN,NaN
< 20261003180207,NaN,NaN,NaN,NaN
< 20261003180208,NaN,NaN,NaN,NaN
< 20261003180209,NaN,NaN,NaN,NaN
< 20261003180210,NaN,NaN,NaN,NaN
< 20261003180211,NaN,NaN,NaN,NaN
< 20261003180212,NaN,NaN,NaN,NaN
< 20261003180213,NaN,NaN,NaN,NaN
< 20261003180214,NaN,NaN,NaN,NaN
< 20261003180215,NaN,NaN,NaN,NaN
< 20261003180216,NaN,NaN,NaN,NaN
< 20261003180217,NaN,NaN,NaN,NaN
< 20261003180218,NaN,NaN,NaN,NaN
< 20261003180219,NaN,NaN,NaN,NaN
< 20261003180220,NaN,NaN,NaN,NaN
< 20261003180221,NaN,NaN,NaN,NaN
< 20261003180222,NaN,NaN,NaN,NaN
< 20261003180223,NaN,NaN,NaN,NaN
< 20261003180224,NaN,NaN,NaN,NaN
< 20261003180225,NaN,NaN,NaN,NaN
< 20261003180226,NaN,NaN,NaN,NaN
< 20261003180227,NaN,NaN,NaN,NaN
< 20261003180228,NaN,NaN,NaN,NaN
< 20261003180229,NaN,NaN,NaN,NaN
< 20261003180230,NaN,NaN,NaN,NaN
< 20261003180231,NaN,NaN,NaN,NaN
< 20261003180232,NaN,NaN,NaN,NaN
< 20261003180233,NaN,NaN,NaN,NaN
< 20261003180234,NaN,NaN,NaN,NaN
< 20261003180235,NaN,NaN,NaN,NaN
< 20261003180236,NaN,NaN,NaN,NaN
< 20261003180237,NaN,NaN,NaN,NaN
< 20261003180238,NaN,NaN,NaN,NaN
< 20261003180239,NaN,NaN,NaN,NaN
< 20261003180240,NaN,NaN,NaN,NaN
< 20261003180241,NaN,NaN,NaN,NaN
< 20261003180242,NaN,NaN,NaN,NaN
< 20261003180243,NaN,NaN,NaN,NaN
< 20261003180244,NaN,NaN,NaN,NaN
< 20261003180245,NaN,NaN,NaN,NaN
< 20261003180246,NaN,NaN,NaN,NaN
< 20261003180247,NaN,NaN,NaN,NaN
< 20261003180248,NaN,NaN,NaN,NaN
< 20261003180249,NaN,NaN,NaN,NaN
< 20261003180250,NaN,NaN,NaN,NaN
< 20261003180251,NaN,NaN,NaN,NaN
< 20261003180252,NaN,NaN,NaN,NaN
< 20261003180253,NaN,NaN,NaN,NaN
< 20261003180254,NaN,NaN,NaN,NaN
< 20261003180255,NaN,NaN,NaN,NaN
< 20261003180256,NaN,NaN,NaN,NaN
< 20261003180257,NaN,NaN,NaN,NaN
< 20261003180258,NaN,NaN,NaN,NaN
< 20261003180259,NaN,NaN,NaN,NaN
< 20261003180300,NaN,NaN,NaN,NaN
< 20261003180301,NaN,NaN,NaN,NaN
< 20261003180302,NaN,NaN,NaN,NaN
< 20261003180303,NaN,NaN,NaN,NaN
< 20261003180304,NaN,NaN,NaN,NaN
< 20261003180305,NaN,NaN,NaN,NaN
< 20261003180306,NaN,NaN,NaN,NaN
< 20261003180307,NaN,NaN,NaN,NaN
< 20261003180308,NaN,NaN,NaN,NaN
< 20261003180309,NaN,NaN,NaN,NaN
< 20261003180310,NaN,NaN,NaN,NaN
< 20261003180311,NaN,NaN,NaN,NaN
< 20261003180312,NaN,NaN,NaN,NaN
< 20261003180313,NaN,NaN,NaN,NaN
< 20261003180314,NaN,NaN,NaN,NaN
< 20261003180315,NaN,NaN,NaN,NaN
< 20261003180316,NaN,NaN,NaN,NaN
< 20261003180317,NaN,NaN,NaN,NaN
< 20261003180318,NaN,NaN,NaN,NaN
< 20261003180319,NaN,NaN,NaN,NaN
< 20261003180320,NaN,NaN,NaN,NaN
< 20261003180321,NaN,NaN,NaN,NaN
< 20261003180322,NaN,NaN,NaN,NaN
< 20261003180323,NaN,NaN,NaN,NaN
< 20261003180324,NaN,NaN,NaN,NaN
< 20261003180325,NaN,NaN,NaN,NaN
< 20261003180326,NaN,NaN,NaN,NaN
< 20261003180327,NaN,NaN,NaN,NaN
< 20261003180328,NaN,NaN,NaN,NaN
< 20261003180329,NaN,NaN,NaN,NaN
< 20261003180330,NaN,NaN,NaN,NaN
< 20261003180331,NaN,NaN,NaN,NaN
< 20261003180332,NaN,NaN,NaN,NaN
< 20261003180333,NaN,NaN,NaN,NaN
< 20261003180334,NaN,NaN,NaN,NaN
< 20261003180335,NaN,NaN,NaN,NaN
< 20261003180336,NaN,NaN,NaN,NaN
< 20261003180337,NaN,NaN,NaN,NaN
< 20261003180338,NaN,NaN,NaN,NaN
< 20261003180339,NaN,NaN,NaN,NaN
< 20261003180340,NaN,NaN,NaN,NaN
< 20261003180341,NaN,NaN,NaN,NaN
< 20261003180342,NaN,NaN,NaN,NaN
< 20261003180343,NaN,NaN,NaN,NaN
< 20261003180344,NaN,NaN,NaN,NaN
< 20261003180345,NaN,NaN,NaN,NaN
< 20261003180346,NaN,NaN,NaN,NaN
< 20261003180347,NaN,NaN,NaN,NaN
< 20261003180348,NaN,NaN,NaN,NaN
< 20261003180349,NaN,NaN,NaN,NaN
< 20261003180350,NaN,NaN,NaN,NaN
< 20261003180351,NaN,NaN,NaN,NaN
< 20261003180352,NaN,NaN,NaN,NaN
< 20261003180353,NaN,NaN,NaN,NaN
< 20261003180354,NaN,NaN,NaN,NaN
< 20261003180355,NaN,NaN,NaN,NaN
< 20261003180356,NaN,NaN,NaN,NaN
< 20261003180357,NaN,NaN,NaN,NaN
< 20261003180358,NaN,NaN,NaN,NaN
< 20261003180359,NaN,NaN,NaN,NaN
< 20261003180400,NaN,NaN,NaN,NaN
< 20261003180401,NaN,NaN,NaN,NaN
< 20261003180402,NaN,NaN,NaN,NaN
< 20261003180403,NaN,NaN,NaN,NaN
< 20261003180404,NaN,NaN,NaN,NaN
< 20261003180405,NaN,NaN,NaN,NaN
< 20261003180406,NaN,NaN,NaN,NaN
< 20261003180407,NaN,NaN,NaN,NaN
< 20261003180408,NaN,NaN,NaN,NaN
< 20261003180409,NaN,NaN,NaN,NaN
< 20261003180410,NaN,NaN,NaN,NaN
< 20261003180411,NaN,NaN,NaN,NaN
< 20261003180412,NaN,NaN,NaN,NaN
< 20261003180413,NaN,NaN,NaN,NaN
< 20261003180414,NaN,NaN,NaN,NaN
< 20261003180415,NaN,NaN,NaN,NaN
< 20261003180416,NaN,NaN,NaN,NaN
< 20261003180417,NaN,NaN,NaN,NaN
< 20261003180418,NaN,NaN,NaN,NaN
< 20261003180419,NaN,NaN,NaN,NaN
< 20261003180420,NaN,NaN,NaN,NaN
< 20261003180421,NaN,NaN,NaN,NaN
< 20261003180422,NaN,NaN,NaN,NaN
< 20261003180423,NaN,NaN,NaN,NaN
< 20261003180424,NaN,NaN,NaN,NaN
< 20261003180425,NaN,NaN,NaN,NaN
< 20261003180426,NaN,NaN,NaN,NaN
< 20261003180427,NaN,NaN,NaN,NaN
< 20261003180428,NaN,NaN,NaN,NaN
< 20261003180429,NaN,NaN,NaN,NaN
< 20261003180430,NaN,NaN,NaN,NaN
< 20261003180431,NaN,NaN,NaN,NaN
< 20261003180432,NaN,NaN,NaN,NaN
< 20261003180433,NaN,NaN,NaN,NaN
< 20261003180434,NaN,NaN,NaN,NaN
< 20261003180435,NaN,NaN,NaN,NaN
< 20261003180436,NaN,NaN,NaN,NaN
< 20261003180437,NaN,NaN,NaN,NaN
< 20261003180438,NaN,NaN,NaN,NaN
< 20261003180439,NaN,NaN,NaN,NaN
< 20261003180440,NaN,NaN,NaN,NaN
< 20261003180441,NaN,NaN,NaN,NaN
< 20261003180442,NaN,NaN,NaN,NaN
< 20261003180443,NaN,NaN,NaN,NaN
< 20261003180444,NaN,NaN,NaN,NaN
< 20261003180445,NaN,NaN,NaN,NaN
< 20261003180446,NaN,NaN,NaN,NaN
< 20261003180447,NaN,NaN,NaN,NaN
< 20261003180448,NaN,NaN,NaN,NaN
< 20261003180449,NaN,NaN,NaN,NaN
< 20261003180450,NaN,NaN,NaN,NaN
< 20261003180451,NaN,NaN,NaN,NaN
< 20261003180452,NaN,NaN,NaN,NaN
< 20261003180453,NaN,NaN,NaN,NaN
< 20261003180454,NaN,NaN,NaN,NaN
< 20261003180455,NaN,NaN,NaN,NaN
< 20261003180456,NaN,NaN,NaN,NaN
< 20261003180457,NaN,NaN,NaN,NaN
< 20261003180458,NaN,NaN,NaN,NaN
< 20261003180459,NaN,NaN,NaN,NaN
< 20261003180500,NaN,NaN,NaN,NaN
< 20261003180501,NaN,NaN,NaN,NaN
< 20261003180502,NaN,NaN,NaN,NaN
< 20261003180503,NaN,NaN,NaN,NaN
< 20261003180504,NaN,NaN,NaN,NaN
< 20261003180505,NaN,NaN,NaN,NaN
< 20261003180506,NaN,NaN,NaN,NaN
< 20261003180507,NaN,NaN,NaN,NaN
< 20261003180508,NaN,NaN,NaN,NaN
< 20261003180509,NaN,NaN,NaN,NaN
< 20261003180510,NaN,NaN,NaN,NaN
< 20261003180511,NaN,NaN,NaN,NaN
< 20261003180512,NaN,NaN,NaN,NaN
< 20261003180513,NaN,NaN,NaN,NaN
< 20261003180514,NaN,NaN,NaN,NaN
< 20261003180515,NaN,NaN,NaN,NaN
< 20261003180516,NaN,NaN,NaN,NaN
< 20261003180517,NaN,NaN,NaN,NaN
< 20261003180518,NaN,NaN,NaN,NaN
< 20261003180519,NaN,NaN,NaN,NaN
< 20261003180520,NaN,NaN,NaN,NaN
< 20261003180521,NaN,NaN,NaN,NaN
< 20261003180522,NaN,NaN,NaN,NaN
< 20261003180523,NaN,NaN,NaN,NaN
< 20261003180524,NaN,NaN,NaN,NaN
< 20261003180525,NaN,NaN,NaN,NaN
< 20261003180526,NaN,NaN,NaN,NaN
< 20261003180527,NaN,NaN,NaN,NaN
< 20261003180528,NaN,NaN,NaN,NaN
< 20261003180529,NaN,NaN,NaN,NaN
< 20261003180530,NaN,NaN,NaN,NaN
< 20261003180531,NaN,NaN,NaN,NaN
< 20261003180532,NaN,NaN,NaN,NaN
< 20261003180533,NaN,NaN,NaN,NaN
< 20261003180534,NaN,NaN,NaN,NaN
< 20261003180535,NaN,NaN,NaN,NaN
< 20261003180536,NaN,NaN,NaN,NaN
< 20261003180537,NaN,NaN,NaN,NaN
< 20261003180538,NaN,NaN,NaN,NaN
< 20261003180539,NaN,NaN,NaN,NaN
< 20261003180540,NaN,NaN,NaN,NaN
< 20261003180541,NaN,NaN,NaN,NaN
< 20261003180542,NaN,NaN,NaN,NaN
< 20261003180543,NaN,NaN,NaN,NaN
< 20261003180544,NaN,NaN,NaN,NaN
< 20261003180545,NaN,NaN,NaN,NaN
< 20261003180546,NaN,NaN,NaN,NaN
< 20261003180547,NaN,NaN,NaN,NaN
< 20261003180548,NaN,NaN,NaN,NaN
< 20261003180549,NaN,NaN,NaN,NaN
< 20261003180550,NaN,NaN,NaN,NaN
< 20261003180551,NaN,NaN,NaN,NaN
< 20261003180552,NaN,NaN,NaN,NaN
< 20261003180553,NaN,NaN,NaN,NaN
< 20261003180554,NaN,NaN,NaN,NaN
< 20261003180555,NaN,NaN,NaN,NaN
< 20261003180556,NaN,NaN,NaN,NaN
< 20261003180557,NaN,NaN,NaN,NaN
< 20261003180558,NaN,NaN,NaN,NaN
< 20261003180559,NaN,NaN,NaN,NaN
< 20261003180600,NaN,NaN,NaN,NaN
< 20261003180601,NaN,NaN,NaN,NaN
< 20261003180602,NaN,NaN,NaN,NaN
< 20261003180603,NaN,NaN,NaN,NaN
< 20261003180604,NaN,NaN,NaN,NaN
< 20261003180605,NaN,NaN,NaN,NaN
< 20261003180606,NaN,NaN,NaN,NaN
< 20261003180607,NaN,NaN,NaN,NaN
< 20261003180608,NaN,NaN,NaN,NaN
< 20261003180609,NaN,NaN,NaN,NaN
< 20261003180610,NaN,NaN,NaN,NaN
< 20261003180611,NaN,NaN,NaN,NaN
< 20261003180612,NaN,NaN,NaN,NaN
< 20261003180613,NaN,NaN,NaN,NaN
< 20261003180614,NaN,NaN,NaN,NaN
< 20261003180615,NaN,NaN,NaN,NaN
< 20261003180616,NaN,NaN,NaN,NaN
< 20261003180617,NaN,NaN,NaN,NaN
< 20261003180618,NaN,NaN,NaN,NaN
< 20261003180619,NaN,NaN,NaN,NaN
< 20261003180620,NaN,NaN,NaN,NaN
< 20261003180621,NaN,NaN,NaN,NaN
< 20261003180622,NaN,NaN,NaN,NaN
< 20261003180623,NaN,NaN,NaN,NaN
< 20261003180624,NaN,NaN,NaN,NaN
< 20261003180625,NaN,NaN,NaN,NaN
< 20261003180626,NaN,NaN,NaN,NaN
< 20261003180627,NaN,NaN,NaN,NaN
< 20261003180628,NaN,NaN,NaN,NaN
< 20261003180629,NaN,NaN,NaN,NaN
< 20261003180630,NaN,NaN,NaN,NaN
< 20261003180631,NaN,NaN,NaN,NaN
< 20261003180632,NaN,NaN,NaN,NaN
< 20261003180633,NaN,NaN,NaN,NaN
< 20261003180634,NaN,NaN,NaN,NaN
< 20261003180635,NaN,NaN,NaN,NaN
< 20261003180636,NaN,NaN,NaN,NaN
< 20261003180637,NaN,NaN,NaN,NaN
< 20261003180638,NaN,NaN,NaN,NaN
< 20261003180639,NaN,NaN,NaN,NaN
< 20261003180640,NaN,NaN,NaN,NaN
< 20261003180641,NaN,NaN,NaN,NaN
< 20261003180642,NaN,NaN,NaN,NaN
< 20261003180643,NaN,NaN,NaN,NaN
< 20261003180644,NaN,NaN,NaN,NaN
< 20261003180645,NaN,NaN,NaN,NaN
< 20261003180646,NaN,NaN,NaN,NaN
< 20261003180647,NaN,NaN,NaN,NaN
< 20261003180648,NaN,NaN,NaN,NaN
< 20261003180649,NaN,NaN,NaN,NaN
< 20261003180650,NaN,NaN,NaN,NaN
< 20261003180651,NaN,NaN,NaN,NaN
< 20261003180652,NaN,NaN,NaN,NaN
< 20261003180653,NaN,NaN,NaN,NaN
< 20261003180654,NaN,NaN,NaN,NaN
< 20261003180655,NaN,NaN,NaN,NaN
< 20261003180656,NaN,NaN,NaN,NaN
< 20261003180657,NaN,NaN,NaN,NaN
< 20261003180658,NaN,NaN,NaN,NaN
< 20261003180659,NaN,NaN,NaN,NaN
< 20261003180700,NaN,NaN,NaN,NaN
< 20261003180701,NaN,NaN,NaN,NaN
< 20261003180702,NaN,NaN,NaN,NaN
< 20261003180703,NaN,NaN,NaN,NaN
< 20261003180704,NaN,NaN,NaN,NaN
< 20261003180705,NaN,NaN,NaN,NaN
< 20261003180706,NaN,NaN,NaN,NaN
< 20261003180707,NaN,NaN,NaN,NaN
< 20261003180708,NaN,NaN,NaN,NaN
< 20261003180709,NaN,NaN,NaN,NaN
< 20261003180710,NaN,NaN,NaN,NaN
< 20261003180711,NaN,NaN,NaN,NaN
< 20261003180712,NaN,NaN,NaN,NaN
< 20261003180713,NaN,NaN,NaN,NaN
< 20261003180714,NaN,NaN,NaN,NaN
< 20261003180715,NaN,NaN,NaN,NaN
< 20261003180716,NaN,NaN,NaN,NaN
< 20261003180717,NaN,NaN,NaN,NaN
< 20261003180718,NaN,NaN,NaN,NaN
< 20261003180719,NaN,NaN,NaN,NaN
< 20261003180720,NaN,NaN,NaN,NaN
< 20261003180721,NaN,NaN,NaN,NaN
< 20261003180722,NaN,NaN,NaN,NaN
< 20261003180723,NaN,NaN,NaN,NaN
< 20261003180724,NaN,NaN,NaN,NaN
< 20261003180725,NaN,NaN,NaN,NaN
< 20261003180726,NaN,NaN,NaN,NaN
< 20261003180727,NaN,NaN,NaN,NaN
< 20261003180728,NaN,NaN,NaN,NaN
< 20261003180729,NaN,NaN,NaN,NaN
< 20261003180730,NaN,NaN,NaN,NaN
< 20261003180731,NaN,NaN,NaN,NaN
< 20261003180732,NaN,NaN,NaN,NaN
< 20261003180733,NaN,NaN,NaN,NaN
< 20261003180734,NaN,NaN,NaN,NaN
< 20261003180735,NaN,NaN,NaN,NaN
< 20261003180736,NaN,NaN,NaN,NaN
< 20261003180737,NaN,NaN,NaN,NaN
< 20261003180738,NaN,NaN,NaN,NaN
< 20261003180739,NaN,NaN,NaN,NaN
< 20261003180740,NaN,NaN,NaN,NaN
< 20261003180741,NaN,NaN,NaN,NaN
< 20261003180742,NaN,NaN,NaN,NaN
< 20261003180743,NaN,NaN,NaN,NaN
< 20261003180744,NaN,NaN,NaN,NaN
< 20261003180745,NaN,NaN,NaN,NaN
< 20261003180746,NaN,NaN,NaN,NaN
< 20261003180747,NaN,NaN,NaN,NaN
< 20261003180748,NaN,NaN,NaN,NaN
< 20261003180749,NaN,NaN,NaN,NaN
< 20261003180750,NaN,NaN,NaN,NaN
< 20261003180751,NaN,NaN,NaN,NaN
< 20261003180752,NaN,NaN,NaN,NaN
< 20261003180753,NaN,NaN,NaN,NaN
< 20261003180754,NaN,NaN,NaN,NaN
< 20261003180755,NaN,NaN,NaN,NaN
< 20261003180756,NaN,NaN,NaN,NaN
< 20261003180757,NaN,NaN,NaN,NaN
< 20261003180758,NaN,NaN,NaN,NaN
< 20261003180759,NaN,NaN,NaN,NaN
< 20261003180800,NaN,NaN,NaN,NaN
< 20261003180801,NaN,NaN,NaN,NaN
< 20261003180802,NaN,NaN,NaN,NaN
< 20261003180803,NaN,NaN,NaN,NaN
< 20261003180804,NaN,NaN,NaN,NaN
< 20261003180805,NaN,NaN,NaN,NaN
< 20261003180806,NaN,NaN,NaN,NaN
< 20261003180807,NaN,NaN,NaN,NaN
< 20261003180808,NaN,NaN,NaN,NaN
< 20261003180809,NaN,NaN,NaN,NaN
< 20261003180810,NaN,NaN,NaN,NaN
< 20261003180811,NaN,NaN,NaN,NaN
< 20261003180812,NaN,NaN,NaN,NaN
< 20261003180813,NaN,NaN,NaN,NaN
< 20261003180814,NaN,NaN,NaN,NaN
< 20261003180815,NaN,NaN,NaN,NaN
< 20261003180816,NaN,NaN,NaN,NaN
< 20261003180817,NaN,NaN,NaN,NaN
< 20261003180818,NaN,NaN,NaN,NaN
< 20261003180819,NaN,NaN,NaN,NaN
< 20261003180820,NaN,NaN,NaN,NaN
< 20261003180821,NaN,NaN,NaN,NaN
< 20261003180822,NaN,NaN,NaN,NaN
< 20261003180823,NaN,NaN,NaN,NaN
< 20261003180824,NaN,NaN,NaN,NaN
< 20261003180825,NaN,NaN,NaN,NaN
< 20261003180826,NaN,NaN,NaN,NaN
< 20261003180827,NaN,NaN,NaN,NaN
< 20261003180828,NaN,NaN,NaN,NaN
< 20261003180829,NaN,NaN,NaN,NaN
< 20261003180830,NaN,NaN,NaN,NaN
< 20261003180831,NaN,NaN,NaN,NaN
< 20261003180832,NaN,NaN,NaN,NaN
< 20261003180833,NaN,NaN,NaN,NaN
< 20261003180834,NaN,NaN,NaN,NaN
< 20261003180835,NaN,NaN,NaN,NaN
< 20261003180836,NaN,NaN,NaN,NaN
< 20261003180837,NaN,NaN,NaN,NaN
< 20261003180838,NaN,NaN,NaN,NaN
< 20261003180839,NaN,NaN,NaN,NaN
< 20261003180840,NaN,NaN,NaN,NaN
< 20261003180841,NaN,NaN,NaN,NaN
< 20261003180842,NaN,NaN,NaN,NaN
< 20261003180843,NaN,NaN,NaN,NaN
< 20261003180844,NaN,NaN,NaN,NaN
< 20261003180845,NaN,NaN,NaN,NaN
< 20261003180846,NaN,NaN,NaN,NaN
< 20261003180847,NaN,NaN,NaN,NaN
< 20261003180848,NaN,NaN,NaN,NaN
< 20261003180849,NaN,NaN,NaN,NaN
< 20261003180850,NaN,NaN,NaN,NaN
< 20261003180851,NaN,NaN,NaN,NaN
< 20261003180852,NaN,NaN,NaN,NaN
< 20261003180853,NaN,NaN,NaN,NaN
< 20261003180854,NaN,NaN,NaN,NaN
< 20261003180855,NaN,NaN,NaN,NaN
< 20261003180856,NaN,NaN,NaN,NaN
< 20261003180857,NaN,NaN,NaN,NaN
< 20261003180858,NaN,NaN,NaN,NaN
< 20261003180859,NaN,NaN,NaN,NaN
< 20261003180900,NaN,NaN,NaN,NaN
< 20261003180901,NaN,NaN,NaN,NaN
< 20261003180902,NaN,NaN,NaN,NaN
< 20261003180903,NaN,NaN,NaN,NaN
< 20261003180904,NaN,NaN,NaN,NaN
< 20261003180905,NaN,NaN,NaN,NaN
< 20261003180906,NaN,NaN,NaN,NaN
< 20261003180907,NaN,NaN,NaN,NaN
< 20261003180908,NaN,NaN,NaN,NaN
< 20261003180909,NaN,NaN,NaN,NaN
< 20261003180910,NaN,NaN,NaN,NaN
< 20261003180911,NaN,NaN,NaN,NaN
< 20261003180912,NaN,NaN,NaN,NaN
< 20261003180913,NaN,NaN,NaN,NaN
< 20261003180914,NaN,NaN,NaN,NaN
< 20261003180915,NaN,NaN,NaN,NaN
< 20261003180916,NaN,NaN,NaN,NaN
< 20261003180917,NaN,NaN,NaN,NaN
< 20261003180918,NaN,NaN,NaN,NaN
< 20261003180919,NaN,NaN,NaN,NaN
< 20261003180920,NaN,NaN,NaN,NaN
< 20261003180921,NaN,NaN,NaN,NaN
< 20261003180922,NaN,NaN,NaN,NaN
< 20261003180923,NaN,NaN,NaN,NaN
< 20261003180924,NaN,NaN,NaN,NaN
< 20261003180925,NaN,NaN,NaN,NaN
< 20261003180926,NaN,NaN,NaN,NaN
< 20261003180927,NaN,NaN,NaN,NaN
< 20261003180928,NaN,NaN,NaN,NaN
< 20261003180929,NaN,NaN,NaN,NaN
< 20261003180930,NaN,NaN,NaN,NaN
< 20261003180931,NaN,NaN,NaN,NaN
< 20261003180932,NaN,NaN,NaN,NaN
< 20261003180933,NaN,NaN,NaN,NaN
< 20261003180934,NaN,NaN,NaN,NaN
< 20261003180935,NaN,NaN,NaN,NaN
< 20261003180936,NaN,NaN,NaN,NaN
< 20261003180937,NaN,NaN,NaN,NaN
< 20261003180938,NaN,NaN,NaN,NaN
< 20261003180939,NaN,NaN,NaN,NaN
< 20261003180940,NaN,NaN,NaN,NaN
< 20261003180941,NaN,NaN,NaN,NaN
< 20261003180942,NaN,NaN,NaN,NaN
< 20261003180943,NaN,NaN,NaN,NaN
< 20261003180944,NaN,NaN,NaN,NaN
< 20261003180945,NaN,NaN,NaN,NaN
< 20261003180946,NaN,NaN,NaN,NaN
< 20261003180947,NaN,NaN,NaN,NaN
< 20261003180948,NaN,NaN,NaN,NaN
< 20261003180949,NaN,NaN,NaN,NaN
< 20261003180950,NaN,NaN,NaN,NaN
< 20261003180951,NaN,NaN,NaN,NaN
< 20261003180952,NaN,NaN,NaN,NaN
< 20261003180953,NaN,NaN,NaN,NaN
< 20261003180954,NaN,NaN,NaN,NaN
< 20261003180955,NaN,NaN,NaN,NaN
< 20261003180956,NaN,NaN,NaN,NaN
< 20261003180957,NaN,NaN,NaN,NaN
< 20261003180958,NaN,NaN,NaN,NaN
< 20261003180959,NaN,NaN,NaN,NaN
< 20261003181000,NaN,NaN,NaN,NaN
< 20261003181001,NaN,NaN,NaN,NaN
< 20261003181002,NaN,NaN,NaN,NaN
< 20261003181003,NaN,NaN,NaN,NaN
< 20261003181004,NaN,NaN,NaN,NaN
< 20261003181005,NaN,NaN,NaN,NaN
< 20261003181006,NaN,NaN,NaN,NaN
< 20261003181007,NaN,NaN,NaN,NaN
< 20261003181008,NaN,NaN,NaN,NaN
< 20261003181009,NaN,NaN,NaN,NaN
< 20261003181010,NaN,NaN,NaN,NaN
< 20261003181011,NaN,NaN,NaN,NaN
< 20261003181012,NaN,NaN,NaN,NaN
< 20261003181013,NaN,NaN,NaN,NaN
< 20261003181014,NaN,NaN,NaN,NaN
< 20261003181015,NaN,NaN,NaN,NaN
< 20261003181016,NaN,NaN,NaN,NaN
< 20261003181017,NaN,NaN,NaN,NaN
< 20261003181018,NaN,NaN,NaN,NaN
< 20261003181019,NaN,NaN,NaN,NaN
< 20261003181020,NaN,NaN,NaN,NaN
< 20261003181021,NaN,NaN,NaN,NaN
< 20261003181022,NaN,NaN,NaN,NaN
< 20261003181023,NaN,NaN,NaN,NaN
< 20261003181024,NaN,NaN,NaN,NaN
< 20261003181025,NaN,NaN,NaN,NaN
< 20261003181026,NaN,NaN,NaN,NaN
< 20261003181027,NaN,NaN,NaN,NaN
< 20261003181028,NaN,NaN,NaN,NaN
< 20261003181029,NaN,NaN,NaN,NaN
< 20261003181030,NaN,NaN,NaN,NaN
< 20261003181031,NaN,NaN,NaN,NaN
< 20261003181032,NaN,NaN,NaN,NaN
< 20261003181033,NaN,NaN,NaN,NaN
< 20261003181034,NaN,NaN,NaN,NaN
< 20261003181035,NaN,NaN,NaN,NaN
< 20261003181036,NaN,NaN,NaN,NaN
< 20261003181037,NaN,NaN,NaN,NaN
< 20261003181038,NaN,NaN,NaN,NaN
< 20261003181039,NaN,NaN,NaN,NaN
< 20261003181040,NaN,NaN,NaN,NaN
< 20261003181041,NaN,NaN,NaN,NaN
< 20261003181042,NaN,NaN,NaN,NaN
< 20261003181043,NaN,NaN,NaN,NaN
< 20261003181044,NaN,NaN,NaN,NaN
< 20261003181045,NaN,NaN,NaN,NaN
< 20261003181046,NaN,NaN,NaN,NaN
< 20261003181047,NaN,NaN,NaN,NaN
< 20261003181048,NaN,NaN,NaN,NaN
< 20261003181049,NaN,NaN,NaN,NaN
< 20261003181050,NaN,NaN,NaN,NaN
< 20261003181051,NaN,NaN,NaN,NaN
< 20261003181052,NaN,NaN,NaN,NaN
< 20261003181053,NaN,NaN,NaN,NaN
< 20261003181054,NaN,NaN,NaN,NaN
< 20261003181055,NaN,NaN,NaN,NaN
< 20261003181056,NaN,NaN,NaN,NaN
< 20261003181057,NaN,NaN,NaN,NaN
< 20261003181058,NaN,NaN,NaN,NaN
< 20261003181059,NaN,NaN,NaN,NaN
< 20261003181100,NaN,NaN,NaN,NaN
< 20261003181101,NaN,NaN,NaN,NaN
< 20261003181102,NaN,NaN,NaN,NaN
< 20261003181103,NaN,NaN,NaN,NaN
< 20261003181104,NaN,NaN,NaN,NaN
< 20261003181105,NaN,NaN,NaN,NaN
< 20261003181106,NaN,NaN,NaN,NaN
< 20261003181107,NaN,NaN,NaN,NaN
< 20261003181108,NaN,NaN,NaN,NaN
< 20261003181109,NaN,NaN,NaN,NaN
< 20261003181110,NaN,NaN,NaN,NaN
< 20261003181111,NaN,NaN,NaN,NaN
< 20261003181112,NaN,NaN,NaN,NaN
< 20261003181113,NaN,NaN,NaN,NaN
< 20261003181114,NaN,NaN,NaN,NaN
< 20261003181115,NaN,NaN,NaN,NaN
< 20261003181116,NaN,NaN,NaN,NaN
< 20261003181117,NaN,NaN,NaN,NaN
< 20261003181118,NaN,NaN,NaN,NaN
< 20261003181119,NaN,NaN,NaN,NaN
< 20261003181120,NaN,NaN,NaN,NaN
< 20261003181121,NaN,NaN,NaN,NaN
< 20261003181122,NaN,NaN,NaN,NaN
< 20261003181123,NaN,NaN,NaN,NaN
< 20261003181124,NaN,NaN,NaN,NaN
< 20261003181125,NaN,NaN,NaN,NaN
< 20261003181126,NaN,NaN,NaN,NaN
< 20261003181127,NaN,NaN,NaN,NaN
< 20261003181128,NaN,NaN,NaN,NaN
< 20261003181129,NaN,NaN,NaN,NaN
< 20261003181130,NaN,NaN,NaN,NaN
< 20261003181131,NaN,NaN,NaN,NaN
< 20261003181132,NaN,NaN,NaN,NaN
< 20261003181133,NaN,NaN,NaN,NaN
< 20261003181134,NaN,NaN,NaN,NaN
< 20261003181135,NaN,NaN,NaN,NaN
< 20261003181136,NaN,NaN,NaN,NaN
< 20261003181137,NaN,NaN,NaN,NaN
< 20261003181138,NaN,NaN,NaN,NaN
< 20261003181139,NaN,NaN,NaN,NaN
< 20261003181140,NaN,NaN,NaN,NaN
< 20261003181141,NaN,NaN,NaN,NaN
< 20261003181142,NaN,NaN,NaN,NaN
< 20261003181143,NaN,NaN,NaN,NaN
< 20261003181144,NaN,NaN,NaN,NaN
< 20261003181145,NaN,NaN,NaN,NaN
< 20261003181146,NaN,NaN,NaN,NaN
< 20261003181147,NaN,NaN,NaN,NaN
< 20261003181148,NaN,NaN,NaN,NaN
< 20261003181149,NaN,NaN,NaN,NaN
< 20261003181150,NaN,NaN,NaN,NaN
< 20261003181151,NaN,NaN,NaN,NaN
< 20261003181152,NaN,NaN,NaN,NaN
< 20261003181153,NaN,NaN,NaN,NaN
< 20261003181154,NaN,NaN,NaN,NaN
< 20261003181155,NaN,NaN,NaN,NaN
< 20261003181156,NaN,NaN,NaN,NaN
< 20261003181157,NaN,NaN,NaN,NaN
< 20261003181158,NaN,NaN,NaN,NaN
< 20261003181159,NaN,NaN,NaN,NaN
< 20261003181200,NaN,NaN,NaN,NaN
< 20261003181201,NaN,NaN,NaN,NaN
< 20261003181202,NaN,NaN,NaN,NaN
< 20261003181203,NaN,NaN,NaN,NaN
< 20261003181204,NaN,NaN,NaN,NaN
< 20261003181205,NaN,NaN,NaN,NaN
< 20261003181206,NaN,NaN,NaN,NaN
< 20261003181207,NaN,NaN,NaN,NaN
< 20261003181208,NaN,NaN,NaN,NaN
< 20261003181209,NaN,NaN,NaN,NaN
< 20261003181210,NaN,NaN,NaN,NaN
< 20261003181211,NaN,NaN,NaN,NaN
< 20261003181212,NaN,NaN,NaN,NaN
< 20261003181213,NaN,NaN,NaN,NaN
< 20261003181214,NaN,NaN,NaN,NaN
< 20261003181215,NaN,NaN,NaN,NaN
< 20261003181216,NaN,NaN,NaN,NaN
< 20261003181217,NaN,NaN,NaN,NaN
< 20261003181218,NaN,NaN,NaN,NaN
< 20261003181219,NaN,NaN,NaN,NaN
< 20261003181220,NaN,NaN,NaN,NaN
< 20261003181221,NaN,NaN,NaN,NaN
< 20261003181222,NaN,NaN,NaN,NaN
< 20261003181223,NaN,NaN,NaN,NaN
< 20261003181224,NaN,NaN,NaN,NaN
< 20261003181225,NaN,NaN,NaN,NaN
< 20261003181226,NaN,NaN,NaN,NaN
< 20261003181227,NaN,NaN,NaN,NaN
< 20261003181228,NaN,NaN,NaN,NaN
< 20261003181229,NaN,NaN,NaN,NaN
< 20261003181230,NaN,NaN,NaN,NaN
< 20261003181231,NaN,NaN,NaN,NaN
< 20261003181232,NaN,NaN,NaN,NaN
< 20261003181233,NaN,NaN,NaN,NaN
< 20261003181234,NaN,NaN,NaN,NaN
< 20261003181235,NaN,NaN,NaN,NaN
< 20261003181236,NaN,NaN,NaN,NaN
< 20261003181237,NaN,NaN,NaN,NaN
< 20261003181238,NaN,NaN,NaN,NaN
< 20261003181239,NaN,NaN,NaN,NaN
< 20261003181240,NaN,NaN,NaN,NaN
< 20261003181241,NaN,NaN,NaN,NaN
< 20261003181242,NaN,NaN,NaN,NaN
< 20261003181243,NaN,NaN,NaN,NaN
< 20261003181244,NaN,NaN,NaN,NaN
< 20261003181245,NaN,NaN,NaN,NaN
< 20261003181246,NaN,NaN,NaN,NaN
< 20261003181247,NaN,NaN,NaN,NaN
< 20261003181248,NaN,NaN,NaN,NaN
< 20261003181249,NaN,NaN,NaN,NaN
< 20261003181250,NaN,NaN,NaN,NaN
< 20261003181251,NaN,NaN,NaN,NaN
< 20261003181252,NaN,NaN,NaN,NaN
< 20261003181253,NaN,NaN,NaN,NaN
< 20261003181254,NaN,NaN,NaN,NaN
< 20261003181255,NaN,NaN,NaN,NaN
< 20261003181256,NaN,NaN,NaN,NaN
< 20261003181257,NaN,NaN,NaN,NaN
< 20261003181258,NaN,NaN,NaN,NaN
< 20261003181259,NaN,NaN,NaN,NaN
< 20261003181300,NaN,NaN,NaN,NaN
< 20261003181301,NaN,NaN,NaN,NaN
< 20261003181302,NaN,NaN,NaN,NaN
< 20261003181303,NaN,NaN,NaN,NaN
< 20261003181304,NaN,NaN,NaN,NaN
< 20261003181305,NaN,NaN,NaN,NaN
< 20261003181306,NaN,NaN,NaN,NaN
< 20261003181307,NaN,NaN,NaN,NaN
< 20261003181308,NaN,NaN,NaN,NaN
< 20261003181309,NaN,NaN,NaN,NaN
< 20261003181310,NaN,NaN,NaN,NaN
< 20261003181311,NaN,NaN,NaN,NaN
< 20261003181312,NaN,NaN,NaN,NaN
< 20261003181313,NaN,NaN,NaN,NaN
< 20261003181314,NaN,NaN,NaN,NaN
< 20261003181315,NaN,NaN,NaN,NaN
< 20261003181316,NaN,NaN,NaN,NaN
< 20261003181317,NaN,NaN,NaN,NaN
< 20261003181318,NaN,NaN,NaN,NaN
< 20261003181319,NaN,NaN,NaN,NaN
< 20261003181320,NaN,NaN,NaN,NaN
< 20261003181321,NaN,NaN,NaN,NaN
< 20261003181322,NaN,NaN,NaN,NaN
< 20261003181323,NaN,NaN,NaN,NaN
< 20261003181324,NaN,NaN,NaN,NaN
< 20261003181325,NaN,NaN,NaN,NaN
< 20261003181326,NaN,NaN,NaN,NaN
< 20261003181327,NaN,NaN,NaN,NaN
< 20261003181328,NaN,NaN,NaN,NaN
< 20261003181329,NaN,NaN,NaN,NaN
< 20261003181330,NaN,NaN,NaN,NaN
< 20261003181331,NaN,NaN,NaN,NaN
< 20261003181332,NaN,NaN,NaN,NaN
< 20261003181333,NaN,NaN,NaN,NaN
< 20261003181334,NaN,NaN,NaN,NaN
< 20261003181335,NaN,NaN,NaN,NaN
< 20261003181336,NaN,NaN,NaN,NaN
< 20261003181337,NaN,NaN,NaN,NaN
< 20261003181338,NaN,NaN,NaN,NaN
< 20261003181339,NaN,NaN,NaN,NaN
< 20261003181340,NaN,NaN,NaN,NaN
< 20261003181341,NaN,NaN,NaN,NaN
< 20261003181342,NaN,NaN,NaN,NaN
< 20261003181343,NaN,NaN,NaN,NaN
< 20261003181344,NaN,NaN,NaN,NaN
< 20261003181345,NaN,NaN,NaN,NaN
< 20261003181346,NaN,NaN,NaN,NaN
< 20261003181347,NaN,NaN,NaN,NaN
< 20261003181348,NaN,NaN,NaN,NaN
< 20261003181349,NaN,NaN,NaN,NaN
< 20261003181350,NaN,NaN,NaN,NaN
< 20261003181351,NaN,NaN,NaN,NaN
< 20261003181352,NaN,NaN,NaN,NaN
< 20261003181353,NaN,NaN,NaN,NaN
< 20261003181354,NaN,NaN,NaN,NaN
< 20261003181355,NaN,NaN,NaN,NaN
< 20261003181356,NaN,NaN,NaN,NaN
< 20261003181357,NaN,NaN,NaN,NaN
< 20261003181358,NaN,NaN,NaN,NaN
< 20261003181359,NaN,NaN,NaN,NaN
< 20261003181400,NaN,NaN,NaN,NaN
< 20261003181401,NaN,NaN,NaN,NaN
< 20261003181402,NaN,NaN,NaN,NaN
< 20261003181403,NaN,NaN,NaN,NaN
< 20261003181404,NaN,NaN,NaN,NaN
< 20261003181405,NaN,NaN,NaN,NaN
< 20261003181406,NaN,NaN,NaN,NaN
< 20261003181407,NaN,NaN,NaN,NaN
< 20261003181408,NaN,NaN,NaN,NaN
< 20261003181409,NaN,NaN,NaN,NaN
< 20261003181410,NaN,NaN,NaN,NaN
< 20261003181411,NaN,NaN,NaN,NaN
< 20261003181412,NaN,NaN,NaN,NaN
< 20261003181413,NaN,NaN,NaN,NaN
< 20261003181414,NaN,NaN,NaN,NaN
< 20261003181415,NaN,NaN,NaN,NaN
< 20261003181416,NaN,NaN,NaN,NaN
< 20261003181417,NaN,NaN,NaN,NaN
< 20261003181418,NaN,NaN,NaN,NaN
< 20261003181419,NaN,NaN,NaN,NaN
< 20261003181420,NaN,NaN,NaN,NaN
< 20261003181421,NaN,NaN,NaN,NaN
< 20261003181422,NaN,NaN,NaN,NaN
< 20261003181423,NaN,NaN,NaN,NaN
< 20261003181424,NaN,NaN,NaN,NaN
< 20261003181425,NaN,NaN,NaN,NaN
< 20261003181426,NaN,NaN,NaN,NaN
< 20261003181427,NaN,NaN,NaN,NaN
< 20261003181428,NaN,NaN,NaN,NaN
< 20261003181429,NaN,NaN,NaN,NaN
< 20261003181430,NaN,NaN,NaN,NaN
< 20261003181431,NaN,NaN,NaN,NaN
< 20261003181432,NaN,NaN,NaN,NaN
< 20261003181433,NaN,NaN,NaN,NaN
< 20261003181434,NaN,NaN,NaN,NaN
< 20261003181435,NaN,NaN,NaN,NaN
< 20261003181436,NaN,NaN,NaN,NaN
< 20261003181437,NaN,NaN,NaN,NaN
< 20261003181438,NaN,NaN,NaN,NaN
< 20261003181439,NaN,NaN,NaN,NaN
< 20261003181440,NaN,NaN,NaN,NaN
< 20261003181441,NaN,NaN,NaN,NaN
< 20261003181442,NaN,NaN,NaN,NaN
< 20261003181443,NaN,NaN,NaN,NaN
< 20261003181444,NaN,NaN,NaN,NaN
< 20261003181445,NaN,NaN,NaN,NaN
< 20261003181446,NaN,NaN,NaN,NaN
< 20261003181447,NaN,NaN,NaN,NaN
< 20261003181448,NaN,NaN,NaN,NaN
< 20261003181449,NaN,NaN,NaN,NaN
< 20261003181450,NaN,NaN,NaN,NaN
< 20261003181451,NaN,NaN,NaN,NaN
< 20261003181452,NaN,NaN,NaN,NaN
< 20261003181453,NaN,NaN,NaN,NaN
< 20261003181454,NaN,NaN,NaN,NaN
< 20261003181455,NaN,NaN,NaN,NaN
< 20261003181456,NaN,NaN,NaN,NaN
< 20261003181457,NaN,NaN,NaN,NaN
< 20261003181458,NaN,NaN,NaN,NaN
< 20261003181459,NaN,NaN,NaN,NaN
< 20261003181500,NaN,NaN,NaN,NaN
< 20261003181501,NaN,NaN,NaN,NaN
< 20261003181502,NaN,NaN,NaN,NaN
< 20261003181503,NaN,NaN,NaN,NaN
< 20261003181504,NaN,NaN,NaN,NaN
< 20261003181505,NaN,NaN,NaN,NaN
< 20261003181506,NaN,NaN,NaN,NaN
< 20261003181507,NaN,NaN,NaN,NaN
< 20261003181508,NaN,NaN,NaN,NaN
< 20261003181509,NaN,NaN,NaN,NaN
< 20261003181510,NaN,NaN,NaN,NaN
< 20261003181511,NaN,NaN,NaN,NaN
< 20261003181512,NaN,NaN,NaN,NaN
< 20261003181513,NaN,NaN,NaN,NaN
< 20261003181514,NaN,NaN,NaN,NaN
< 20261003181515,NaN,NaN,NaN,NaN
< 20261003181516,NaN,NaN,NaN,NaN
< 20261003181517,NaN,NaN,NaN,NaN
< 20261003181518,NaN,NaN,NaN,NaN
< 20261003181519,NaN,NaN,NaN,NaN
< 20261003181520,NaN,NaN,NaN,NaN
< 20261003181521,NaN,NaN,NaN,NaN
< 20261003181522,NaN,NaN,NaN,NaN
< 20261003181523,NaN,NaN,NaN,NaN
< 20261003181524,NaN,NaN,NaN,NaN
< 20261003181525,NaN,NaN,NaN,NaN
< 20261003181526,NaN,NaN,NaN,NaN
< 20261003181527,NaN,NaN,NaN,NaN
< 20261003181528,NaN,NaN,NaN,NaN
< 20261003181529,NaN,NaN,NaN,NaN
< 20261003181530,NaN,NaN,NaN,NaN
< 20261003181531,NaN,NaN,NaN,NaN
< 20261003181532,NaN,NaN,NaN,NaN
< 20261003181533,NaN,NaN,NaN,NaN
< 20261003181534,NaN,NaN,NaN,NaN
< 20261003181535,NaN,NaN,NaN,NaN
< 20261003181536,NaN,NaN,NaN,NaN
< 20261003181537,NaN,NaN,NaN,NaN
< 20261003181538,NaN,NaN,NaN,NaN
< 20261003181539,NaN,NaN,NaN,NaN
< 20261003181540,NaN,NaN,NaN,NaN
< 20261003181541,NaN,NaN,NaN,NaN
< 20261003181542,NaN,NaN,NaN,NaN
< 20261003181543,NaN,NaN,NaN,NaN
< 20261003181544,NaN,NaN,NaN,NaN
< 20261003181545,NaN,NaN,NaN,NaN
< 20261003181546,NaN,NaN,NaN,NaN
< 20261003181547,NaN,NaN,NaN,NaN
< 20261003181548,NaN,NaN,NaN,NaN
< 20261003181549,NaN,NaN,NaN,NaN
< 20261003181550,NaN,NaN,NaN,NaN
< 20261003181551,NaN,NaN,NaN,NaN
< 20261003181552,NaN,NaN,NaN,NaN
< 20261003181553,NaN,NaN,NaN,NaN
< 20261003181554,NaN,NaN,NaN,NaN
< 20261003181555,NaN,NaN,NaN,NaN
< 20261003181556,NaN,NaN,NaN,NaN
< 20261003181557,NaN,NaN,NaN,NaN
< 20261003181558,NaN,NaN,NaN,NaN
< 20261003181559,NaN,NaN,NaN,NaN
< 20261003181600,NaN,NaN,NaN,NaN
< 20261003181601,NaN,NaN,NaN,NaN
< 20261003181602,NaN,NaN,NaN,NaN
< 20261003181603,NaN,NaN,NaN,NaN
< 20261003181604,NaN,NaN,NaN,NaN
< 20261003181605,NaN,NaN,NaN,NaN
< 20261003181606,NaN,NaN,NaN,NaN
< 20261003181607,NaN,NaN,NaN,NaN
< 20261003181608,NaN,NaN,NaN,NaN
< 20261003181609,NaN,NaN,NaN,NaN
< 20261003181610,NaN,NaN,NaN,NaN
< 20261003181611,NaN,NaN,NaN,NaN
< 20261003181612,NaN,NaN,NaN,NaN
< 20261003181613,NaN,NaN,NaN,NaN
< 20261003181614,NaN,NaN,NaN,NaN
< 20261003181615,NaN,NaN,NaN,NaN
< 20261003181616,NaN,NaN,NaN,NaN
< 20261003181617,NaN,NaN,NaN,NaN
< 20261003181618,NaN,NaN,NaN,NaN
< 20261003181619,NaN,NaN,NaN,NaN
< 20261003181620,NaN,NaN,NaN,NaN
< 20261003181621,NaN,NaN,NaN,NaN
< 20261003181622,NaN,NaN,NaN,NaN
< 20261003181623,NaN,NaN,NaN,NaN
< 20261003181624,NaN,NaN,NaN,NaN
< 20261003181625,NaN,NaN,NaN,NaN
< 20261003181626,NaN,NaN,NaN,NaN
< 20261003181627,NaN,NaN,NaN,NaN
< 20261003181628,NaN,NaN,NaN,NaN
< 20261003181629,NaN,NaN,NaN,NaN
< 20261003181630,NaN,NaN,NaN,NaN
< 20261003181631,NaN,NaN,NaN,NaN
< 20261003181632,NaN,NaN,NaN,NaN
< 20261003181633,NaN,NaN,NaN,NaN
< 20261003181634,NaN,NaN,NaN,NaN
< 20261003181635,NaN,NaN,NaN,NaN
< 20261003181636,NaN,NaN,NaN,NaN
< 20261003181637,NaN,NaN,NaN,NaN
< 20261003181638,NaN,NaN,NaN,NaN
< 20261003181639,NaN,NaN,NaN,NaN
< 20261003181640,NaN,NaN,NaN,NaN
< 20261003181641,NaN,NaN,NaN,NaN
< 20261003181642,NaN,NaN,NaN,NaN
< 20261003181643,NaN,NaN,NaN,NaN
< 20261003181644,NaN,NaN,NaN,NaN
< 20261003181645,NaN,NaN,NaN,NaN
< 20261003181646,NaN,NaN,NaN,NaN
< 20261003181647,NaN,NaN,NaN,NaN
< 20261003181648,NaN,NaN,NaN,NaN
< 20261003181649,NaN,NaN,NaN,NaN
< 20261003181650,NaN,NaN,NaN,NaN
< 20261003181651,NaN,NaN,NaN,NaN
< 20261003181652,NaN,NaN,NaN,NaN
< 20261003181653,NaN,NaN,NaN,NaN
< 20261003181654,NaN,NaN,NaN,NaN
< 20261003181655,NaN,NaN,NaN,NaN
< 20261003181656,NaN,NaN,NaN,NaN
< 20261003181657,NaN,NaN,NaN,NaN
< 20261003181658,NaN,NaN,NaN,NaN
< 20261003181659,NaN,NaN,NaN,NaN
< 20261003181700,NaN,NaN,NaN,NaN
< 20261003181701,NaN,NaN,NaN,NaN
< 20261003181702,NaN,NaN,NaN,NaN
< 20261003181703,NaN,NaN,NaN,NaN
< 20261003181704,NaN,NaN,NaN,NaN
< 20261003181705,NaN,NaN,NaN,NaN
< 20261003181706,NaN,NaN,NaN,NaN
< 20261003181707,NaN,NaN,NaN,NaN
< 20261003181708,NaN,NaN,NaN,NaN
< 20261003181709,NaN,NaN,NaN,NaN
< 20261003181710,NaN,NaN,NaN,NaN
< 20261003181711,NaN,NaN,NaN,NaN
< 20261003181712,NaN,NaN,NaN,NaN
< 20261003181713,NaN,NaN,NaN,NaN
< 20261003181714,NaN,NaN,NaN,NaN
< 20261003181715,NaN,NaN,NaN,NaN
< 20261003181716,NaN,NaN,NaN,NaN
< 20261003181717,NaN,NaN,NaN,NaN
< 20261003181718,NaN,NaN,NaN,NaN
< 20261003181719,NaN,NaN,NaN,NaN
< 20261003181720,NaN,NaN,NaN,NaN
< 20261003181721,NaN,NaN,NaN,NaN
< 20261003181722,NaN,NaN,NaN,NaN
< 20261003181723,NaN,NaN,NaN,NaN
< 20261003181724,NaN,NaN,NaN,NaN
< 20261003181725,NaN,NaN,NaN,NaN
< 20261003181726,NaN,NaN,NaN,NaN
< 20261003181727,NaN,NaN,NaN,NaN
< 20261003181728,NaN,NaN,NaN,NaN
< 20261003181729,NaN,NaN,NaN,NaN
< 20261003181730,NaN,NaN,NaN,NaN
< 20261003181731,NaN,NaN,NaN,NaN
< 20261003181732,NaN,NaN,NaN,NaN
< 20261003181733,NaN,NaN,NaN,NaN
< 20261003181734,NaN,NaN,NaN,NaN
< 20261003181735,NaN,NaN,NaN,NaN
< 20261003181736,NaN,NaN,NaN,NaN
< 20261003181737,NaN,NaN,NaN,NaN
< 20261003181738,NaN,NaN,NaN,NaN
< 20261003181739,NaN,NaN,NaN,NaN
< 20261003181740,NaN,NaN,NaN,NaN
< 20261003181741,NaN,NaN,NaN,NaN
< 20261003181742,NaN,NaN,NaN,NaN
< 20261003181743,NaN,NaN,NaN,NaN
< 20261003181744,NaN,NaN,NaN,NaN
< 20261003181745,NaN,NaN,NaN,NaN
< 20261003181746,NaN,NaN,NaN,NaN
< 20261003181747,NaN,NaN,NaN,NaN
< 20261003181748,NaN,NaN,NaN,NaN
< 20261003181749,NaN,NaN,NaN,NaN
< 20261003181750,NaN,NaN,NaN,NaN
< 20261003181751,NaN,NaN,NaN,NaN
< 20261003181752,NaN,NaN,NaN,NaN
< 20261003181753,NaN,NaN,NaN,NaN
< 20261003181754,NaN,NaN,NaN,NaN
< 20261003181755,NaN,NaN,NaN,NaN
< 20261003181756,NaN,NaN,NaN,NaN
< 20261003181757,NaN,NaN,NaN,NaN
< 20261003181758,NaN,NaN,NaN,NaN
< 20261003181759,NaN,NaN,NaN,NaN
< 20261003181800,NaN,NaN,NaN,NaN
< 20261003181801,NaN,NaN,NaN,NaN
< 20261003181802,NaN,NaN,NaN,NaN
< 20261003181803,NaN,NaN,NaN,NaN
< 20261003181804,NaN,NaN,NaN,NaN
< 20261003181805,NaN,NaN,NaN,NaN
< 20261003181806,NaN,NaN,NaN,NaN
< 20261003181807,NaN,NaN,NaN,NaN
< 20261003181808,NaN,NaN,NaN,NaN
< 20261003181809,NaN,NaN,NaN,NaN
< 20261003181810,NaN,NaN,NaN,NaN
< 20261003181811,NaN,NaN,NaN,NaN
< 20261003181812,NaN,NaN,NaN,NaN
< 20261003181813,NaN,NaN,NaN,NaN
< 20261003181814,NaN,NaN,NaN,NaN
< 20261003181815,NaN,NaN,NaN,NaN
< 20261003181816,NaN,NaN,NaN,NaN
< 20261003181817,NaN,NaN,NaN,NaN
< 20261003181818,NaN,NaN,NaN,NaN
< 20261003181819,NaN,NaN,NaN,NaN
< 20261003181820,NaN,NaN,NaN,NaN
< 20261003181821,NaN,NaN,NaN,NaN
< 20261003181822,NaN,NaN,NaN,NaN
< 20261003181823,NaN,NaN,NaN,NaN
< 20261003181824,NaN,NaN,NaN,NaN
< 20261003181825,NaN,NaN,NaN,NaN
< 20261003181826,NaN,NaN,NaN,NaN
< 20261003181827,NaN,NaN,NaN,NaN
< 20261003181828,NaN,NaN,NaN,NaN
< 20261003181829,NaN,NaN,NaN,NaN
< 20261003181830,NaN,NaN,NaN,NaN
< 20261003181831,NaN,NaN,NaN,NaN
< 20261003181832,NaN,NaN,NaN,NaN
< 20261003181833,NaN,NaN,NaN,NaN
< 20261003181834,NaN,NaN,NaN,NaN
< 20261003181835,NaN,NaN,NaN,NaN
< 20261003181836,NaN,NaN,NaN,NaN
< 20261003181837,NaN,NaN,NaN,NaN
< 20261003181838,NaN,NaN,NaN,NaN
< 20261003181839,NaN,NaN,NaN,NaN
< 20261003181840,NaN,NaN,NaN,NaN
< 20261003181841,NaN,NaN,NaN,NaN
< 20261003181842,NaN,NaN,NaN,NaN
< 20261003181843,NaN,NaN,NaN,NaN
< 20261003181844,NaN,NaN,NaN,NaN
< 20261003181845,NaN,NaN,NaN,NaN
< 20261003181846,NaN,NaN,NaN,NaN
< 20261003181847,NaN,NaN,NaN,NaN
< 20261003181848,NaN,NaN,NaN,NaN
< 20261003181849,NaN,NaN,NaN,NaN
< 20261003181850,NaN,NaN,NaN,NaN
< 20261003181851,NaN,NaN,NaN,NaN
< 20261003181852,NaN,NaN,NaN,NaN
< 20261003181853,NaN,NaN,NaN,NaN
< 20261003181854,NaN,NaN,NaN,NaN
< 20261003181855,NaN,NaN,NaN,NaN
< 20261003181856,NaN,NaN,NaN,NaN
< 20261003181857,NaN,NaN,NaN,NaN
< 20261003181858,NaN,NaN,NaN,NaN
< 20261003181859,NaN,NaN,NaN,NaN
< 20261003181900,NaN,NaN,NaN,NaN
< 20261003181901,NaN,NaN,NaN,NaN
< 20261003181902,NaN,NaN,NaN,NaN
< 20261003181903,NaN,NaN,NaN,NaN
< 20261003181904,NaN,NaN,NaN,NaN
< 20261003181905,NaN,NaN,NaN,NaN
< 20261003181906,NaN,NaN,NaN,NaN
< 20261003181907,NaN,NaN,NaN,NaN
< 20261003181908,NaN,NaN,NaN,NaN
< 20261003181909,NaN,NaN,NaN,NaN
< 20261003181910,NaN,NaN,NaN,NaN
< 20261003181911,NaN,NaN,NaN,NaN
< 20261003181912,NaN,NaN,NaN,NaN
< 20261003181913,NaN,NaN,NaN,NaN
< 20261003181914,NaN,NaN,NaN,NaN
< 20261003181915,NaN,NaN,NaN,NaN
< 20261003181916,NaN,NaN,NaN,NaN
< 20261003181917,NaN,NaN,NaN,NaN
< 20261003181918,NaN,NaN,NaN,NaN
< 20261003181919,NaN,NaN,NaN,NaN
< 20261003181920,NaN,NaN,NaN,NaN
< 20261003181921,NaN,NaN,NaN,NaN
< 20261003181922,NaN,NaN,NaN,NaN
< 20261003181923,NaN,NaN,NaN,NaN
< 20261003181924,NaN,NaN,NaN,NaN
< 20261003181925,NaN,NaN,NaN,NaN
< 20261003181926,NaN,NaN,NaN,NaN
< 20261003181927,NaN,NaN,NaN,NaN
< 20261003181928,NaN,NaN,NaN,NaN
< 20261003181929,NaN,NaN,NaN,NaN
< 20261003181930,NaN,NaN,NaN,NaN
< 20261003181931,NaN,NaN,NaN,NaN
< 20261003181932,NaN,NaN,NaN,NaN
< 20261003181933,NaN,NaN,NaN,NaN
< 20261003181934,NaN,NaN,NaN,NaN
< 20261003181935,NaN,NaN,NaN,NaN
< 20261003181936,NaN,NaN,NaN,NaN
< 20261003181937,NaN,NaN,NaN,NaN
< 20261003181938,NaN,NaN,NaN,NaN
< 20261003181939,NaN,NaN,NaN,NaN
< 20261003181940,NaN,NaN,NaN,NaN
< 20261003181941,NaN,NaN,NaN,NaN
< 20261003181942,NaN,NaN,NaN,NaN
< 20261003181943,NaN,NaN,NaN,NaN
< 20261003181944,NaN,NaN,NaN,NaN
< 20261003181945,NaN,NaN,NaN,NaN
< 20261003181946,NaN,NaN,NaN,NaN
< 20261003181947,NaN,NaN,NaN,NaN
< 20261003181948,NaN,NaN,NaN,NaN
< 20261003181949,NaN,NaN,NaN,NaN
< 20261003181950,NaN,NaN,NaN,NaN
< 20261003181951,NaN,NaN,NaN,NaN
< 20261003181952,NaN,NaN,NaN,NaN
< 20261003181953,NaN,NaN,NaN,NaN
< 20261003181954,NaN,NaN,NaN,NaN
< 20261003181955,NaN,NaN,NaN,NaN
< 20261003181956,NaN,NaN,NaN,NaN
< 20261003181957,NaN,NaN,NaN,NaN
< 20261003181958,NaN,NaN,NaN,NaN
< 20261003181959,NaN,NaN,NaN,NaN
< 20261003182000,NaN,NaN,NaN,NaN
< 20261003182001,NaN,NaN,NaN,NaN
< 20261003182002,NaN,NaN,NaN,NaN
< 20261003182003,NaN,NaN,NaN,NaN
< 20261003182004,NaN,NaN,NaN,NaN
< 20261003182005,NaN,NaN,NaN,NaN
< 20261003182006,NaN,NaN,NaN,NaN
< 20261003182007,NaN,NaN,NaN,NaN
< 20261003182008,NaN,NaN,NaN,NaN
< 20261003182009,NaN,NaN,NaN,NaN
< 20261003182010,NaN,NaN,NaN,NaN
< 20261003182011,NaN,NaN,NaN,NaN
< 20261003182012,NaN,NaN,NaN,NaN
< 20261003182013,NaN,NaN,NaN,NaN
< 20261003182014,NaN,NaN,NaN,NaN
< 20261003182015,NaN,NaN,NaN,NaN
< 20261003182016,NaN,NaN,NaN,NaN
< 20261003182017,NaN,NaN,NaN,NaN
< 20261003182018,NaN,NaN,NaN,NaN
< 20261003182019,NaN,NaN,NaN,NaN
< 20261003182020,NaN,NaN,NaN,NaN
< 20261003182021,NaN,NaN,NaN,NaN
< 20261003182022,NaN,NaN,NaN,NaN
< 20261003182023,NaN,NaN,NaN,NaN
< 20261003182024,NaN,NaN,NaN,NaN
< 20261003182025,NaN,NaN,NaN,NaN
< 20261003182026,NaN,NaN,NaN,NaN
< 20261003182027,NaN,NaN,NaN,NaN
< 20261003182028,NaN,NaN,NaN,NaN
< 20261003182029,NaN,NaN,NaN,NaN
< 20261003182030,NaN,NaN,NaN,NaN
< 20261003182031,NaN,NaN,NaN,NaN
< 20261003182032,NaN,NaN,NaN,NaN
< 20261003182033,NaN,NaN,NaN,NaN
< 20261003182034,NaN,NaN,NaN,NaN
< 20261003182035,NaN,NaN,NaN,NaN
< 20261003182036,NaN,NaN,NaN,NaN
< 20261003182037,NaN,NaN,NaN,NaN
< 20261003182038,NaN,NaN,NaN,NaN
< 20261003182039,NaN,NaN,NaN,NaN
< 20261003182040,NaN,NaN,NaN,NaN
< 20261003182041,NaN,NaN,NaN,NaN
< 20261003182042,NaN,NaN,NaN,NaN
< 20261003182043,NaN,NaN,NaN,NaN
< 20261003182044,NaN,NaN,NaN,NaN
< 20261003182045,NaN,NaN,NaN,NaN
< 20261003182046,NaN,NaN,NaN,NaN
< 20261003182047,NaN,NaN,NaN,NaN
< 20261003182048,NaN,NaN,NaN,NaN
< 20261003182049,NaN,NaN,NaN,NaN
< 20261003182050,NaN,NaN,NaN,NaN
< 20261003182051,NaN,NaN,NaN,NaN
< 20261003182052,NaN,NaN,NaN,NaN
< 20261003182053,NaN,NaN,NaN,NaN
< 20261003182054,NaN,NaN,NaN,NaN
< 20261003182055,NaN,NaN,NaN,NaN
< 20261003182056,NaN,NaN,NaN,NaN
< 20261003182057,NaN,NaN,NaN,NaN
< 20261003182058,NaN,NaN,NaN,NaN
< 20261003182059,NaN,NaN,NaN,NaN
< 20261003182100,NaN,NaN,NaN,NaN
< 20261003182101,NaN,NaN,NaN,NaN
< 20261003182102,NaN,NaN,NaN,NaN
< 20261003182103,NaN,NaN,NaN,NaN
< 20261003182104,NaN,NaN,NaN,NaN
< 20261003182105,NaN,NaN,NaN,NaN
< 20261003182106,NaN,NaN,NaN,NaN
< 20261003182107,NaN,NaN,NaN,NaN
< 20261003182108,NaN,NaN,NaN,NaN
< 20261003182109,NaN,NaN,NaN,NaN
< 20261003182110,NaN,NaN,NaN,NaN
< 20261003182111,NaN,NaN,NaN,NaN
< 20261003182112,NaN,NaN,NaN,NaN
< 20261003182113,NaN,NaN,NaN,NaN
< 20261003182114,NaN,NaN,NaN,NaN
< 20261003182115,NaN,NaN,NaN,NaN
< 20261003182116,NaN,NaN,NaN,NaN
< 20261003182117,NaN,NaN,NaN,NaN
< 20261003182118,NaN,NaN,NaN,NaN
< 20261003182119,NaN,NaN,NaN,NaN
< 20261003182120,NaN,NaN,NaN,NaN
< 20261003182121,NaN,NaN,NaN,NaN
< 20261003182122,NaN,NaN,NaN,NaN
< 20261003182123,NaN,NaN,NaN,NaN
< 20261003182124,NaN,NaN,NaN,NaN
< 20261003182125,NaN,NaN,NaN,NaN
< 20261003182126,NaN,NaN,NaN,NaN
< 20261003182127,NaN,NaN,NaN,NaN
< 20261003182128,NaN,NaN,NaN,NaN
< 20261003182129,NaN,NaN,NaN,NaN
< 20261003182130,NaN,NaN,NaN,NaN
< 20261003182131,NaN,NaN,NaN,NaN
< 20261003182132,NaN,NaN,NaN,NaN
< 20261003182133,NaN,NaN,NaN,NaN
< 20261003182134,NaN,NaN,NaN,NaN
< 20261003182135,NaN,NaN,NaN,NaN
< 20261003182136,NaN,NaN,NaN,NaN
< 20261003182137,NaN,NaN,NaN,NaN
< 20261003182138,NaN,NaN,NaN,NaN
< 20261003182139,NaN,NaN,NaN,NaN
< 20261003182140,NaN,NaN,NaN,NaN
< 20261003182141,NaN,NaN,NaN,NaN
< 20261003182142,NaN,NaN,NaN,NaN
< 20261003182143,NaN,NaN,NaN,NaN
< 20261003182144,NaN,NaN,NaN,NaN
< 20261003182145,NaN,NaN,NaN,NaN
< 20261003182146,NaN,NaN,NaN,NaN
< 20261003182147,NaN,NaN,NaN,NaN
< 20261003182148,NaN,NaN,NaN,NaN
< 20261003182149,NaN,NaN,NaN,NaN
< 20261003182150,NaN,NaN,NaN,NaN
< 20261003182151,NaN,NaN,NaN,NaN
< 20261003182152,NaN,NaN,NaN,NaN
< 20261003182153,NaN,NaN,NaN,NaN
< 20261003182154,NaN,NaN,NaN,NaN
< 20261003182155,NaN,NaN,NaN,NaN
< 20261003182156,NaN,NaN,NaN,NaN
< 20261003182157,NaN,NaN,NaN,NaN
< 20261003182158,NaN,NaN,NaN,NaN
< 20261003182159,NaN,NaN,NaN,NaN
< 20261003182200,NaN,NaN,NaN,NaN
< 20261003182201,NaN,NaN,NaN,NaN
< 20261003182202,NaN,NaN,NaN,NaN
< 20261003182203,NaN,NaN,NaN,NaN
< 20261003182204,NaN,NaN,NaN,NaN
< 20261003182205,NaN,NaN,NaN,NaN
< 20261003182206,NaN,NaN,NaN,NaN
< 20261003182207,NaN,NaN,NaN,NaN
< 20261003182208,NaN,NaN,NaN,NaN
< 20261003182209,NaN,NaN,NaN,NaN
< 20261003182210,NaN,NaN,NaN,NaN
< 20261003182211,NaN,NaN,NaN,NaN
< 20261003182212,NaN,NaN,NaN,NaN
< 20261003182213,NaN,NaN,NaN,NaN
< 20261003182214,NaN,NaN,NaN,NaN
< 20261003182215,NaN,NaN,NaN,NaN
< 20261003182216,NaN,NaN,NaN,NaN
< 20261003182217,NaN,NaN,NaN,NaN
< 20261003182218,NaN,NaN,NaN,NaN
< 20261003182219,NaN,NaN,NaN,NaN
< 20261003182220,NaN,NaN,NaN,NaN
< 20261003182221,NaN,NaN,NaN,NaN
< 20261003182222,NaN,NaN,NaN,NaN
< 20261003182223,NaN,NaN,NaN,NaN
< 20261003182224,NaN,NaN,NaN,NaN
< 20261003182225,NaN,NaN,NaN,NaN
< 20261003182226,NaN,NaN,NaN,NaN
< 20261003182227,NaN,NaN,NaN,NaN
< 20261003182228,NaN,NaN,NaN,NaN
< 20261003182229,NaN,NaN,NaN,NaN
< 20261003182230,NaN,NaN,NaN,NaN
< 20261003182231,NaN,NaN,NaN,NaN
< 20261003182232,NaN,NaN,NaN,NaN
< 20261003182233,NaN,NaN,NaN,NaN
< 20261003182234,NaN,NaN,NaN,NaN
< 20261003182235,NaN,NaN,NaN,NaN
< 20261003182236,NaN,NaN,NaN,NaN
< 20261003182237,NaN,NaN,NaN,NaN
< 20261003182238,NaN,NaN,NaN,NaN
< 20261003182239,NaN,NaN,NaN,NaN
< 20261003182240,NaN,NaN,NaN,NaN
< 20261003182241,NaN,NaN,NaN,NaN
< 20261003182242,NaN,NaN,NaN,NaN
< 20261003182243,NaN,NaN,NaN,NaN
< 20261003182244,NaN,NaN,NaN,NaN
< 20261003182245,NaN,NaN,NaN,NaN
< 20261003182246,NaN,NaN,NaN,NaN
< 20261003182247,NaN,NaN,NaN,NaN
< 20261003182248,NaN,NaN,NaN,NaN
< 20261003182249,NaN,NaN,NaN,NaN
< 20261003182250,NaN,NaN,NaN,NaN
< 20261003182251,NaN,NaN,NaN,NaN
< 20261003182252,NaN,NaN,NaN,NaN
< 20261003182253,NaN,NaN,NaN,NaN
< 20261003182254,NaN,NaN,NaN,NaN
< 20261003182255,NaN,NaN,NaN,NaN
< 20261003182256,NaN,NaN,NaN,NaN
< 20261003182257,NaN,NaN,NaN,NaN
< 20261003182258,NaN,NaN,NaN,NaN
< 20261003182259,NaN,NaN,NaN,NaN
< 20261003182300,NaN,NaN,NaN,NaN
< 20261003182301,NaN,NaN,NaN,NaN
< 20261003182302,NaN,NaN,NaN,NaN
< 20261003182303,NaN,NaN,NaN,NaN
< 20261003182304,NaN,NaN,NaN,NaN
< 20261003182305,NaN,NaN,NaN,NaN
< 20261003182306,NaN,NaN,NaN,NaN
< 20261003182307,NaN,NaN,NaN,NaN
< 20261003182308,NaN,NaN,NaN,NaN
< 20261003182309,NaN,NaN,NaN,NaN
< 20261003182310,NaN,NaN,NaN,NaN
< 20261003182311,NaN,NaN,NaN,NaN
< 20261003182312,NaN,NaN,NaN,NaN
< 20261003182313,NaN,NaN,NaN,NaN
< 20261003182314,NaN,NaN,NaN,NaN
< 20261003182315,NaN,NaN,NaN,NaN
< 20261003182316,NaN,NaN,NaN,NaN
< 20261003182317,NaN,NaN,NaN,NaN
< 20261003182318,NaN,NaN,NaN,NaN
< 20261003182319,NaN,NaN,NaN,NaN
< 20261003182320,NaN,NaN,NaN,NaN
< 20261003182321,NaN,NaN,NaN,NaN
< 20261003182322,NaN,NaN,NaN,NaN
< 20261003182323,NaN,NaN,NaN,NaN
< 20261003182324,NaN,NaN,NaN,NaN
< 20261003182325,NaN,NaN,NaN,NaN
< 20261003182326,NaN,NaN,NaN,NaN
< 20261003182327,NaN,NaN,NaN,NaN
< 20261003182328,NaN,NaN,NaN,NaN
< 20261003182329,NaN,NaN,NaN,NaN
< 20261003182330,NaN,NaN,NaN,NaN
< 20261003182331,NaN,NaN,NaN,NaN
< 20261003182332,NaN,NaN,NaN,NaN
< 20261003182333,NaN,NaN,NaN,NaN
< 20261003182334,NaN,NaN,NaN,NaN
< 20261003182335,NaN,NaN,NaN,NaN
< 20261003182336,NaN,NaN,NaN,NaN
< 20261003182337,NaN,NaN,NaN,NaN
< 20261003182338,NaN,NaN,NaN,NaN
< 20261003182339,NaN,NaN,NaN,NaN
< 20261003182340,NaN,NaN,NaN,NaN
< 20261003182341,NaN,NaN,NaN,NaN
< 20261003182342,NaN,NaN,NaN,NaN
< 20261003182343,NaN,NaN,NaN,NaN
< 20261003182344,NaN,NaN,NaN,NaN
< 20261003182345,NaN,NaN,NaN,NaN
< 20261003182346,NaN,NaN,NaN,NaN
< 20261003182347,NaN,NaN,NaN,NaN
< 20261003182348,NaN,NaN,NaN,NaN
< 20261003182349,NaN,NaN,NaN,NaN
< 20261003182350,NaN,NaN,NaN,NaN
< 20261003182351,NaN,NaN,NaN,NaN
< 20261003182352,NaN,NaN,NaN,NaN
< 20261003182353,NaN,NaN,NaN,NaN
< 20261003182354,NaN,NaN,NaN,NaN
< 20261003182355,NaN,NaN,NaN,NaN
< 20261003182356,NaN,NaN,NaN,NaN
< 20261003182357,NaN,NaN,NaN,NaN
< 20261003182358,NaN,NaN,NaN,NaN
< 20261003182359,NaN,NaN,NaN,NaN
< 20261003182400,NaN,NaN,NaN,NaN
< 20261003182401,NaN,NaN,NaN,NaN
< 20261003182402,NaN,NaN,NaN,NaN
< 20261003182403,NaN,NaN,NaN,NaN
< 20261003182404,NaN,NaN,NaN,NaN
< 20261003182405,NaN,NaN,NaN,NaN
< 20261003182406,NaN,NaN,NaN,NaN
< 20261003182407,NaN,NaN,NaN,NaN
< 20261003182408,NaN,NaN,NaN,NaN
< 20261003182409,NaN,NaN,NaN,NaN
< 20261003182410,NaN,NaN,NaN,NaN
< 20261003182411,NaN,NaN,NaN,NaN
< 20261003182412,NaN,NaN,NaN,NaN
< 20261003182413,NaN,NaN,NaN,NaN
< 20261003182414,NaN,NaN,NaN,NaN
< 20261003182415,NaN,NaN,NaN,NaN
< 20261003182416,NaN,NaN,NaN,NaN
< 20261003182417,NaN,NaN,NaN,NaN
< 20261003182418,NaN,NaN,NaN,NaN
< 20261003182419,NaN,NaN,NaN,NaN
< 20261003182420,NaN,NaN,NaN,NaN
< 20261003182421,NaN,NaN,NaN,NaN
< 20261003182422,NaN,NaN,NaN,NaN
< 20261003182423,NaN,NaN,NaN,NaN
< 20261003182424,NaN,NaN,NaN,NaN
< 20261003182425,NaN,NaN,NaN,NaN
< 20261003182426,NaN,NaN,NaN,NaN
< 20261003182427,NaN,NaN,NaN,NaN
< 20261003182428,NaN,NaN,NaN,NaN
< 20261003182429,NaN,NaN,NaN,NaN
< 20261003182430,NaN,NaN,NaN,NaN
< 20261003182431,NaN,NaN,NaN,NaN
< 20261003182432,NaN,NaN,NaN,NaN
< 20261003182433,NaN,NaN,NaN,NaN
< 20261003182434,NaN,NaN,NaN,NaN
< 20261003182435,NaN,NaN,NaN,NaN
< 20261003182436,NaN,NaN,NaN,NaN
< 20261003182437,NaN,NaN,NaN,NaN
< 20261003182438,NaN,NaN,NaN,NaN
< 20261003182439,NaN,NaN,NaN,NaN
< 20261003182440,NaN,NaN,NaN,NaN
< 20261003182441,NaN,NaN,NaN,NaN
< 20261003182442,NaN,NaN,NaN,NaN
< 20261003182443,NaN,NaN,NaN,NaN
< 20261003182444,NaN,NaN,NaN,NaN
< 20261003182445,NaN,NaN,NaN,NaN
< 20261003182446,NaN,NaN,NaN,NaN
< 20261003182447,NaN,NaN,NaN,NaN
< 20261003182448,NaN,NaN,NaN,NaN
< 20261003182449,NaN,NaN,NaN,NaN
< 20261003182450,NaN,NaN,NaN,NaN
< 20261003182451,NaN,NaN,NaN,NaN
< 20261003182452,NaN,NaN,NaN,NaN
< 20261003182453,NaN,NaN,NaN,NaN
< 20261003182454,NaN,NaN,NaN,NaN
< 20261003182455,NaN,NaN,NaN,NaN
< 20261003182456,NaN,NaN,NaN,NaN
< 20261003182457,NaN,NaN,NaN,NaN
< 20261003182458,NaN,NaN,NaN,NaN
< 20261003182459,NaN,NaN,NaN,NaN
< 20261003182500,NaN,NaN,NaN,NaN
< 20261003182501,NaN,NaN,NaN,NaN
< 20261003182502,NaN,NaN,NaN,NaN
< 20261003182503,NaN,NaN,NaN,NaN
< 20261003182504,NaN,NaN,NaN,NaN
< 20261003182505,NaN,NaN,NaN,NaN
< 20261003182506,NaN,NaN,NaN,NaN
< 20261003182507,NaN,NaN,NaN,NaN
< 20261003182508,NaN,NaN,NaN,NaN
< 20261003182509,NaN,NaN,NaN,NaN
< 20261003182510,NaN,NaN,NaN,NaN
< 20261003182511,NaN,NaN,NaN,NaN
< 20261003182512,NaN,NaN,NaN,NaN
< 20261003182513,NaN,NaN,NaN,NaN
< 20261003182514,NaN,NaN,NaN,NaN
< 20261003182515,NaN,NaN,NaN,NaN
< 20261003182516,NaN,NaN,NaN,NaN
< 20261003182517,NaN,NaN,NaN,NaN
< 20261003182518,NaN,NaN,NaN,NaN
< 20261003182519,NaN,NaN,NaN,NaN
< 20261003182520,NaN,NaN,NaN,NaN
< 20261003182521,NaN,NaN,NaN,NaN
< 20261003182522,NaN,NaN,NaN,NaN
< 20261003182523,NaN,NaN,NaN,NaN
< 20261003182524,NaN,NaN,NaN,NaN
< 20261003182525,NaN,NaN,NaN,NaN
< 20261003182526,NaN,NaN,NaN,NaN
< 20261003182527,NaN,NaN,NaN,NaN
< 20261003182528,NaN,NaN,NaN,NaN
< 20261003182529,NaN,NaN,NaN,NaN
< 20261003182530,NaN,NaN,NaN,NaN
< 20261003182531,NaN,NaN,NaN,NaN
< 20261003182532,NaN,NaN,NaN,NaN
< 20261003182533,NaN,NaN,NaN,NaN
< 20261003182534,NaN,NaN,NaN,NaN
< 20261003182535,NaN,NaN,NaN,NaN
< 20261003182536,NaN,NaN,NaN,NaN
< 20261003182537,NaN,NaN,NaN,NaN
< 20261003182538,NaN,NaN,NaN,NaN
< 20261003182539,NaN,NaN,NaN,NaN
< 20261003182540,NaN,NaN,NaN,NaN
< 20261003182541,NaN,NaN,NaN,NaN
< 20261003182542,NaN,NaN,NaN,NaN
< 20261003182543,NaN,NaN,NaN,NaN
< 20261003182544,NaN,NaN,NaN,NaN
< 20261003182545,NaN,NaN,NaN,NaN
< 20261003182546,NaN,NaN,NaN,NaN
< 20261003182547,NaN,NaN,NaN,NaN
< 20261003182548,NaN,NaN,NaN,NaN
< 20261003182549,NaN,NaN,NaN,NaN
< 20261003182550,NaN,NaN,NaN,NaN
< 20261003182551,NaN,NaN,NaN,NaN
< 20261003182552,NaN,NaN,NaN,NaN
< 20261003182553,NaN,NaN,NaN,NaN
< 20261003182554,NaN,NaN,NaN,NaN
< 20261003182555,NaN,NaN,NaN,NaN
< 20261003182556,NaN,NaN,NaN,NaN
< 20261003182557,NaN,NaN,NaN,NaN
< 20261003182558,NaN,NaN,NaN,NaN
< 20261003182559,NaN,NaN,NaN,NaN
< 20261003182600,NaN,NaN,NaN,NaN
< 20261003182601,NaN,NaN,NaN,NaN
< 20261003182602,NaN,NaN,NaN,NaN
< 20261003182603,NaN,NaN,NaN,NaN
< 20261003182604,NaN,NaN,NaN,NaN
< 20261003182605,NaN,NaN,NaN,NaN
< 20261003182606,NaN,NaN,NaN,NaN
< 20261003182607,NaN,NaN,NaN,NaN
< 20261003182608,NaN,NaN,NaN,NaN
< 20261003182609,NaN,NaN,NaN,NaN
< 20261003182610,NaN,NaN,NaN,NaN
< 20261003182611,NaN,NaN,NaN,NaN
< 20261003182612,NaN,NaN,NaN,NaN
< 20261003182613,NaN,NaN,NaN,NaN
< 20261003182614,NaN,NaN,NaN,NaN
< 20261003182615,NaN,NaN,NaN,NaN
< 20261003182616,NaN,NaN,NaN,NaN
< 20261003182617,NaN,NaN,NaN,NaN
< 20261003182618,NaN,NaN,NaN,NaN
< 20261003182619,NaN,NaN,NaN,NaN
< 20261003182620,NaN,NaN,NaN,NaN
< 20261003182621,NaN,NaN,NaN,NaN
< 20261003182622,NaN,NaN,NaN,NaN
< 20261003182623,NaN,NaN,NaN,NaN
< 20261003182624,NaN,NaN,NaN,NaN
< 20261003182625,NaN,NaN,NaN,NaN
< 20261003182626,NaN,NaN,NaN,NaN
< 20261003182627,NaN,NaN,NaN,NaN
< 20261003182628,NaN,NaN,NaN,NaN
< 20261003182629,NaN,NaN,NaN,NaN
< 20261003182630,NaN,NaN,NaN,NaN
< 20261003182631,NaN,NaN,NaN,NaN
< 20261003182632,NaN,NaN,NaN,NaN
< 20261003182633,NaN,NaN,NaN,NaN
< 20261003182634,NaN,NaN,NaN,NaN
< 20261003182635,NaN,NaN,NaN,NaN
< 20261003182636,NaN,NaN,NaN,NaN
< 20261003182637,NaN,NaN,NaN,NaN
< 20261003182638,NaN,NaN,NaN,NaN
< 20261003182639,NaN,NaN,NaN,NaN
< 20261003182640,NaN,NaN,NaN,NaN
< 20261003182641,NaN,NaN,NaN,NaN
< 20261003182642,NaN,NaN,NaN,NaN
< 20261003182643,NaN,NaN,NaN,NaN
< 20261003182644,NaN,NaN,NaN,NaN
< 20261003182645,NaN,NaN,NaN,NaN
< 20261003182646,NaN,NaN,NaN,NaN
< 20261003182647,NaN,NaN,NaN,NaN
< 20261003182648,NaN,NaN,NaN,NaN
< 20261003182649,NaN,NaN,NaN,NaN
< 20261003182650,NaN,NaN,NaN,NaN
< 20261003182651,NaN,NaN,NaN,NaN
< 20261003182652,NaN,NaN,NaN,NaN
< 20261003182653,NaN,NaN,NaN,NaN
< 20261003182654,NaN,NaN,NaN,NaN
< 20261003182655,NaN,NaN,NaN,NaN
< 20261003182656,NaN,NaN,NaN,NaN
< 20261003182657,NaN,NaN,NaN,NaN
< 20261003182658,NaN,NaN,NaN,NaN
< 20261003182659,NaN,NaN,NaN,NaN
< 20261003182700,NaN,NaN,NaN,NaN
< 20261003182701,NaN,NaN,NaN,NaN
< 20261003182702,NaN,NaN,NaN,NaN
< 20261003182703,NaN,NaN,NaN,NaN
< 20261003182704,NaN,NaN,NaN,NaN
< 20261003182705,NaN,NaN,NaN,NaN
< 20261003182706,NaN,NaN,NaN,NaN
< 20261003182707,NaN,NaN,NaN,NaN
< 20261003182708,NaN,NaN,NaN,NaN
< 20261003182709,NaN,NaN,NaN,NaN
< 20261003182710,NaN,NaN,NaN,NaN
< 20261003182711,NaN,NaN,NaN,NaN
< 20261003182712,NaN,NaN,NaN,NaN
< 20261003182713,NaN,NaN,NaN,NaN
< 20261003182714,NaN,NaN,NaN,NaN
< 20261003182715,NaN,NaN,NaN,NaN
< 20261003182716,NaN,NaN,NaN,NaN
< 20261003182717,NaN,NaN,NaN,NaN
< 20261003182718,NaN,NaN,NaN,NaN
< 20261003182719,NaN,NaN,NaN,NaN
< 20261003182720,NaN,NaN,NaN,NaN
< 20261003182721,NaN,NaN,NaN,NaN
< 20261003182722,NaN,NaN,NaN,NaN
< 20261003182723,NaN,NaN,NaN,NaN
< 20261003182724,NaN,NaN,NaN,NaN
< 20261003182725,NaN,NaN,NaN,NaN
< 20261003182726,NaN,NaN,NaN,NaN
< 20261003182727,NaN,NaN,NaN,NaN
< 20261003182728,NaN,NaN,NaN,NaN
< 20261003182729,NaN,NaN,NaN,NaN
< 20261003182730,NaN,NaN,NaN,NaN
< 20261003182731,NaN,NaN,NaN,NaN
< 20261003182732,NaN,NaN,NaN,NaN
< 20261003182733,NaN,NaN,NaN,NaN
< 20261003182734,NaN,NaN,NaN,NaN
< 20261003182735,NaN,NaN,NaN,NaN
< 20261003182736,NaN,NaN,NaN,NaN
< 20261003182737,NaN,NaN,NaN,NaN
< 20261003182738,NaN,NaN,NaN,NaN
< 20261003182739,NaN,NaN,NaN,NaN
< 20261003182740,NaN,NaN,NaN,NaN
< 20261003182741,NaN,NaN,NaN,NaN
< 20261003182742,NaN,NaN,NaN,NaN
< 20261003182743,NaN,NaN,NaN,NaN
< 20261003182744,NaN,NaN,NaN,NaN
< 20261003182745,NaN,NaN,NaN,NaN
< 20261003182746,NaN,NaN,NaN,NaN
< 20261003182747,NaN,NaN,NaN,NaN
< 20261003182748,NaN,NaN,NaN,NaN
< 20261003182749,NaN,NaN,NaN,NaN
< 20261003182750,NaN,NaN,NaN,NaN
< 20261003182751,NaN,NaN,NaN,NaN
< 20261003182752,NaN,NaN,NaN,NaN
< 20261003182753,NaN,NaN,NaN,NaN
< 20261003182754,NaN,NaN,NaN,NaN
< 20261003182755,NaN,NaN,NaN,NaN
< 20261003182756,NaN,NaN,NaN,NaN
< 20261003182757,NaN,NaN,NaN,NaN
< 20261003182758,NaN,NaN,NaN,NaN
< 20261003182759,NaN,NaN,NaN,NaN
< 20261003182800,NaN,NaN,NaN,NaN
< 20261003182801,NaN,NaN,NaN,NaN
< 20261003182802,NaN,NaN,NaN,NaN
< 20261003182803,NaN,NaN,NaN,NaN
< 20261003182804,NaN,NaN,NaN,NaN
< 20261003182805,NaN,NaN,NaN,NaN
< 20261003182806,NaN,NaN,NaN,NaN
< 20261003182807,NaN,NaN,NaN,NaN
< 20261003182808,NaN,NaN,NaN,NaN
< 20261003182809,NaN,NaN,NaN,NaN
< 20261003182810,NaN,NaN,NaN,NaN
< 20261003182811,NaN,NaN,NaN,NaN
< 20261003182812,NaN,NaN,NaN,NaN
< 20261003182813,NaN,NaN,NaN,NaN
< 20261003182814,NaN,NaN,NaN,NaN
< 20261003182815,NaN,NaN,NaN,NaN
< 20261003182816,NaN,NaN,NaN,NaN
< 20261003182817,NaN,NaN,NaN,NaN
< 20261003182818,NaN,NaN,NaN,NaN
< 20261003182819,NaN,NaN,NaN,NaN
< 20261003182820,NaN,NaN,NaN,NaN
< 20261003182821,NaN,NaN,NaN,NaN
< 20261003182822,NaN,NaN,NaN,NaN
< 20261003182823,NaN,NaN,NaN,NaN
< 20261003182824,NaN,NaN,NaN,NaN
< 20261003182825,NaN,NaN,NaN,NaN
< 20261003182826,NaN,NaN,NaN,NaN
< 20261003182827,NaN,NaN,NaN,NaN
< 20261003182828,NaN,NaN,NaN,NaN
< 20261003182829,NaN,NaN,NaN,NaN
< 20261003182830,NaN,NaN,NaN,NaN
< 20261003182831,NaN,NaN,NaN,NaN
< 20261003182832,NaN,NaN,NaN,NaN
< 20261003182833,NaN,NaN,NaN,NaN
< 20261003182834,NaN,NaN,NaN,NaN
< 20261003182835,NaN,NaN,NaN,NaN
< 20261003182836,NaN,NaN,NaN,NaN
< 20261003182837,NaN,NaN,NaN,NaN
< 20261003182838,NaN,NaN,NaN,NaN
< 20261003182839,NaN,NaN,NaN,NaN
< 20261003182840,NaN,NaN,NaN,NaN
< 20261003182841,NaN,NaN,NaN,NaN
< 20261003182842,NaN,NaN,NaN,NaN
< 20261003182843,NaN,NaN,NaN,NaN
< 20261003182844,NaN,NaN,NaN,NaN
< 20261003182845,NaN,NaN,NaN,NaN
< 20261003182846,NaN,NaN,NaN,NaN
< 20261003182847,NaN,NaN,NaN,NaN
< 20261003182848,NaN,NaN,NaN,NaN
< 20261003182849,NaN,NaN,NaN,NaN
< 20261003182850,NaN,NaN,NaN,NaN
< 20261003182851,NaN,NaN,NaN,NaN
< 20261003182852,NaN,NaN,NaN,NaN
< 20261003182853,NaN,NaN,NaN,NaN
< 20261003182854,NaN,NaN,NaN,NaN
< 20261003182855,NaN,NaN,NaN,NaN
< 20261003182856,NaN,NaN,NaN,NaN
< 20261003182857,NaN,NaN,NaN,NaN
< 20261003182858,NaN,NaN,NaN,NaN
< 20261003182859,NaN,NaN,NaN,NaN
< 20261003182900,NaN,NaN,NaN,NaN
< 20261003182901,NaN,NaN,NaN,NaN
< 20261003182902,NaN,NaN,NaN,NaN
< 20261003182903,NaN,NaN,NaN,NaN
< 20261003182904,NaN,NaN,NaN,NaN
< 20261003182905,NaN,NaN,NaN,NaN
< 20261003182906,NaN,NaN,NaN,NaN
< 20261003182907,NaN,NaN,NaN,NaN
< 20261003182908,NaN,NaN,NaN,NaN
< 20261003182909,NaN,NaN,NaN,NaN
< 20261003182910,NaN,NaN,NaN,NaN
< 20261003182911,NaN,NaN,NaN,NaN
< 20261003182912,NaN,NaN,NaN,NaN
< 20261003182913,NaN,NaN,NaN,NaN
< 20261003182914,NaN,NaN,NaN,NaN
< 20261003182915,NaN,NaN,NaN,NaN
< 20261003182916,NaN,NaN,NaN,NaN
< 20261003182917,NaN,NaN,NaN,NaN
< 20261003182918,NaN,NaN,NaN,NaN
< 20261003182919,NaN,NaN,NaN,NaN
< 20261003182920,NaN,NaN,NaN,NaN
< 20261003182921,NaN,NaN,NaN,NaN
< 20261003182922,NaN,NaN,NaN,NaN
< 20261003182923,NaN,NaN,NaN,NaN
< 20261003182924,NaN,NaN,NaN,NaN
< 20261003182925,NaN,NaN,NaN,NaN
< 20261003182926,NaN,NaN,NaN,NaN
< 20261003182927,NaN,NaN,NaN,NaN
< 20261003182928,NaN,NaN,NaN,NaN
< 20261003182929,NaN,NaN,NaN,NaN
< 20261003182930,NaN,NaN,NaN,NaN
< 20261003182931,NaN,NaN,NaN,NaN
< 20261003182932,NaN,NaN,NaN,NaN
< 20261003182933,NaN,NaN,NaN,NaN
< 20261003182934,NaN,NaN,NaN,NaN
< 20261003182935,NaN,NaN,NaN,NaN
< 20261003182936,NaN,NaN,NaN,NaN
< 20261003182937,NaN,NaN,NaN,NaN
< 20261003182938,NaN,NaN,NaN,NaN
< 20261003182939,NaN,NaN,NaN,NaN
< 20261003182940,NaN,NaN,NaN,NaN
< 20261003182941,NaN,NaN,NaN,NaN
< 20261003182942,NaN,NaN,NaN,NaN
< 20261003182943,NaN,NaN,NaN,NaN
< 20261003182944,NaN,NaN,NaN,NaN
< 20261003182945,NaN,NaN,NaN,NaN
< 20261003182946,NaN,NaN,NaN,NaN
< 20261003182947,NaN,NaN,NaN,NaN
< 20261003182948,NaN,NaN,NaN,NaN
< 20261003182949,NaN,NaN,NaN,NaN
< 20261003182950,NaN,NaN,NaN,NaN
< 20261003182951,NaN,NaN,NaN,NaN
< 20261003182952,NaN,NaN,NaN,NaN
< 20261003182953,NaN,NaN,NaN,NaN
< 20261003182954,NaN,NaN,NaN,NaN
< 20261003182955,NaN,NaN,NaN,NaN
< 20261003182956,NaN,NaN,NaN,NaN
< 20261003182957,NaN,NaN,NaN,NaN
< 20261003182958,NaN,NaN,NaN,NaN
< 20261003182959,NaN,NaN,NaN,NaN
< 20261003183000,NaN,NaN,NaN,NaN
< 20261003183001,NaN,NaN,NaN,NaN
< 20261003183002,NaN,NaN,NaN,NaN
< 20261003183003,NaN,NaN,NaN,NaN
< 20261003183004,NaN,NaN,NaN,NaN
< 20261003183005,NaN,NaN,NaN,NaN
< 20261003183006,NaN,NaN,NaN,NaN
< 20261003183007,NaN,NaN,NaN,NaN
< 20261003183008,NaN,NaN,NaN,NaN
< 20261003183009,NaN,NaN,NaN,NaN
< 20261003183010,NaN,NaN,NaN,NaN
< 20261003183011,NaN,NaN,NaN,NaN
< 20261003183012,NaN,NaN,NaN,NaN
< 20261003183013,NaN,NaN,NaN,NaN
< 20261003183014,NaN,NaN,NaN,NaN
< 20261003183015,NaN,NaN,NaN,NaN
< 20261003183016,NaN,NaN,NaN,NaN
< 20261003183017,NaN,NaN,NaN,NaN
< 20261003183018,NaN,NaN,NaN,NaN
< 20261003183019,NaN,NaN,NaN,NaN
< 20261003183020,NaN,NaN,NaN,NaN
< 20261003183021,NaN,NaN,NaN,NaN
< 20261003183022,NaN,NaN,NaN,NaN
< 20261003183023,NaN,NaN,NaN,NaN
< 20261003183024,NaN,NaN,NaN,NaN
< 20261003183025,NaN,NaN,NaN,NaN
< 20261003183026,NaN,NaN,NaN,NaN
< 20261003183027,NaN,NaN,NaN,NaN
< 20261003183028,NaN,NaN,NaN,NaN
< 20261003183029,NaN,NaN,NaN,NaN
< 20261003183030,NaN,NaN,NaN,NaN
< 20261003183031,NaN,NaN,NaN,NaN
< 20261003183032,NaN,NaN,NaN,NaN
< 20261003183033,NaN,NaN,NaN,NaN
< 20261003183034,NaN,NaN,NaN,NaN
< 20261003183035,NaN,NaN,NaN,NaN
< 20261003183036,NaN,NaN,NaN,NaN
< 20261003183037,NaN,NaN,NaN,NaN
< 20261003183038,NaN,NaN,NaN,NaN
< 20261003183039,NaN,NaN,NaN,NaN
< 20261003183040,NaN,NaN,NaN,NaN
< 20261003183041,NaN,NaN,NaN,NaN
< 20261003183042,NaN,NaN,NaN,NaN
< 20261003183043,NaN,NaN,NaN,NaN
< 20261003183044,NaN,NaN,NaN,NaN
< 20261003183045,NaN,NaN,NaN,NaN
< 20261003183046,NaN,NaN,NaN,NaN
< 20261003183047,NaN,NaN,NaN,NaN
< 20261003183048,NaN,NaN,NaN,NaN
< 20261003183049,NaN,NaN,NaN,NaN
< 20261003183050,NaN,NaN,NaN,NaN
< 20261003183051,NaN,NaN,NaN,NaN
< 20261003183052,NaN,NaN,NaN,NaN
< 20261003183053,NaN,NaN,NaN,NaN
< 20261003183054,NaN,NaN,NaN,NaN
< 20261003183055,NaN,NaN,NaN,NaN
< 20261003183056,NaN,NaN,NaN,NaN
< 20261003183057,NaN,NaN,NaN,NaN
< 20261003183058,NaN,NaN,NaN,NaN
< 20261003183059,NaN,NaN,NaN,NaN
< 20261003183100,NaN,NaN,NaN,NaN
< 20261003183101,NaN,NaN,NaN,NaN
< 20261003183102,NaN,NaN,NaN,NaN
< 20261003183103,NaN,NaN,NaN,NaN
< 20261003183104,NaN,NaN,NaN,NaN
< 20261003183105,NaN,NaN,NaN,NaN
< 20261003183106,NaN,NaN,NaN,NaN
< 20261003183107,NaN,NaN,NaN,NaN
< 20261003183108,NaN,NaN,NaN,NaN
< 20261003183109,NaN,NaN,NaN,NaN
< 20261003183110,NaN,NaN,NaN,NaN
< 20261003183111,NaN,NaN,NaN,NaN
< 20261003183112,NaN,NaN,NaN,NaN
< 20261003183113,NaN,NaN,NaN,NaN
< 20261003183114,NaN,NaN,NaN,NaN
< 20261003183115,NaN,NaN,NaN,NaN
< 20261003183116,NaN,NaN,NaN,NaN
< 20261003183117,NaN,NaN,NaN,NaN
< 20261003183118,NaN,NaN,NaN,NaN
< 20261003183119,NaN,NaN,NaN,NaN
< 20261003183120,NaN,NaN,NaN,NaN
< 20261003183121,NaN,NaN,NaN,NaN
< 20261003183122,NaN,NaN,NaN,NaN
< 20261003183123,NaN,NaN,NaN,NaN
< 20261003183124,NaN,NaN,NaN,NaN
< 20261003183125,NaN,NaN,NaN,NaN
< 20261003183126,NaN,NaN,NaN,NaN
< 20261003183127,NaN,NaN,NaN,NaN
< 20261003183128,NaN,NaN,NaN,NaN
< 20261003183129,NaN,NaN,NaN,NaN
< 20261003183130,NaN,NaN,NaN,NaN
< 20261003183131,NaN,NaN,NaN,NaN
< 20261003183132,NaN,NaN,NaN,NaN
< 20261003183133,NaN,NaN,NaN,NaN
< 20261003183134,NaN,NaN,NaN,NaN
< 20261003183135,NaN,NaN,NaN,NaN
< 20261003183136,NaN,NaN,NaN,NaN
< 20261003183137,NaN,NaN,NaN,NaN
< 20261003183138,NaN,NaN,NaN,NaN
< 20261003183139,NaN,NaN,NaN,NaN
< 20261003183140,NaN,NaN,NaN,NaN
< 20261003183141,NaN,NaN,NaN,NaN
< 20261003183142,NaN,NaN,NaN,NaN
< 20261003183143,NaN,NaN,NaN,NaN
< 20261003183144,NaN,NaN,NaN,NaN
< 20261003183145,NaN,NaN,NaN,NaN
< 20261003183146,NaN,NaN,NaN,NaN
< 20261003183147,NaN,NaN,NaN,NaN
< 20261003183148,NaN,NaN,NaN,NaN
< 20261003183149,NaN,NaN,NaN,NaN
< 20261003183150,NaN,NaN,NaN,NaN
< 20261003183151,NaN,NaN,NaN,NaN
< 20261003183152,NaN,NaN,NaN,NaN
< 20261003183153,NaN,NaN,NaN,NaN
< 20261003183154,NaN,NaN,NaN,NaN
< 20261003183155,NaN,NaN,NaN,NaN
< 20261003183156,NaN,NaN,NaN,NaN
< 20261003183157,NaN,NaN,NaN,NaN
< 20261003183158,NaN,NaN,NaN,NaN
< 20261003183159,NaN,NaN,NaN,NaN
< 20261003183200,NaN,NaN,NaN,NaN
< 20261003183201,NaN,NaN,NaN,NaN
< 20261003183202,NaN,NaN,NaN,NaN
< 20261003183203,NaN,NaN,NaN,NaN
< 20261003183204,NaN,NaN,NaN,NaN
< 20261003183205,NaN,NaN,NaN,NaN
< 20261003183206,NaN,NaN,NaN,NaN
< 20261003183207,NaN,NaN,NaN,NaN
< 20261003183208,NaN,NaN,NaN,NaN
< 20261003183209,NaN,NaN,NaN,NaN
< 20261003183210,NaN,NaN,NaN,NaN
< 20261003183211,NaN,NaN,NaN,NaN
< 20261003183212,NaN,NaN,NaN,NaN
< 20261003183213,NaN,NaN,NaN,NaN
< 20261003183214,NaN,NaN,NaN,NaN
< 20261003183215,NaN,NaN,NaN,NaN
< 20261003183216,NaN,NaN,NaN,NaN
< 20261003183217,NaN,NaN,NaN,NaN
< 20261003183218,NaN,NaN,NaN,NaN
< 20261003183219,NaN,NaN,NaN,NaN
< 20261003183220,NaN,NaN,NaN,NaN
< 20261003183221,NaN,NaN,NaN,NaN
< 20261003183222,NaN,NaN,NaN,NaN
< 20261003183223,NaN,NaN,NaN,NaN
< 20261003183224,NaN,NaN,NaN,NaN
< 20261003183225,NaN,NaN,NaN,NaN
< 20261003183226,NaN,NaN,NaN,NaN
< 20261003183227,NaN,NaN,NaN,NaN
< 20261003183228,NaN,NaN,NaN,NaN
< 20261003183229,NaN,NaN,NaN,NaN
< 20261003183230,NaN,NaN,NaN,NaN
< 20261003183231,NaN,NaN,NaN,NaN
< 20261003183232,NaN,NaN,NaN,NaN
< 20261003183233,NaN,NaN,NaN,NaN
< 20261003183234,NaN,NaN,NaN,NaN
< 20261003183235,NaN,NaN,NaN,NaN
< 20261003183236,NaN,NaN,NaN,NaN
< 20261003183237,NaN,NaN,NaN,NaN
< 20261003183238,NaN,NaN,NaN,NaN
< 20261003183239,NaN,NaN,NaN,NaN
< 20261003183240,NaN,NaN,NaN,NaN
< 20261003183241,NaN,NaN,NaN,NaN
< 20261003183242,NaN,NaN,NaN,NaN
< 20261003183243,NaN,NaN,NaN,NaN
< 20261003183244,NaN,NaN,NaN,NaN
< 20261003183245,NaN,NaN,NaN,NaN
< 20261003183246,NaN,NaN,NaN,NaN
< 20261003183247,NaN,NaN,NaN,NaN
< 20261003183248,NaN,NaN,NaN,NaN
< 20261003183249,NaN,NaN,NaN,NaN
< 20261003183250,NaN,NaN,NaN,NaN
< 20261003183251,NaN,NaN,NaN,NaN
< 20261003183252,NaN,NaN,NaN,NaN
< 20261003183253,NaN,NaN,NaN,NaN
< 20261003183254,NaN,NaN,NaN,NaN
< 20261003183255,NaN,NaN,NaN,NaN
< 20261003183256,NaN,NaN,NaN,NaN
< 20261003183257,NaN,NaN,NaN,NaN
< 20261003183258,NaN,NaN,NaN,NaN
< 20261003183259,NaN,NaN,NaN,NaN
< 20261003183300,NaN,NaN,NaN,NaN
< 20261003183301,NaN,NaN,NaN,NaN
< 20261003183302,NaN,NaN,NaN,NaN
< 20261003183303,NaN,NaN,NaN,NaN
< 20261003183304,NaN,NaN,NaN,NaN
< 20261003183305,NaN,NaN,NaN,NaN
< 20261003183306,NaN,NaN,NaN,NaN
< 20261003183307,NaN,NaN,NaN,NaN
< 20261003183308,NaN,NaN,NaN,NaN
< 20261003183309,NaN,NaN,NaN,NaN
< 20261003183310,NaN,NaN,NaN,NaN
< 20261003183311,NaN,NaN,NaN,NaN
< 20261003183312,NaN,NaN,NaN,NaN
< 20261003183313,NaN,NaN,NaN,NaN
< 20261003183314,NaN,NaN,NaN,NaN
< 20261003183315,NaN,NaN,NaN,NaN
< 20261003183316,NaN,NaN,NaN,NaN
< 20261003183317,NaN,NaN,NaN,NaN
< 20261003183318,NaN,NaN,NaN,NaN
< 20261003183319,NaN,NaN,NaN,NaN
< 20261003183320,NaN,NaN,NaN,NaN
< 20261003183321,NaN,NaN,NaN,NaN
< 20261003183322,NaN,NaN,NaN,NaN
< 20261003183323,NaN,NaN,NaN,NaN
< 20261003183324,NaN,NaN,NaN,NaN
< 20261003183325,NaN,NaN,NaN,NaN
< 20261003183326,NaN,NaN,NaN,NaN
< 20261003183327,NaN,NaN,NaN,NaN
< 20261003183328,NaN,NaN,NaN,NaN
< 20261003183329,NaN,NaN,NaN,NaN
< 20261003183330,NaN,NaN,NaN,NaN
< 20261003183331,NaN,NaN,NaN,NaN
< 20261003183332,NaN,NaN,NaN,NaN
< 20261003183333,NaN,NaN,NaN,NaN
< 20261003183334,NaN,NaN,NaN,NaN
< 20261003183335,NaN,NaN,NaN,NaN
< 20261003183336,NaN,NaN,NaN,NaN
< 20261003183337,NaN,NaN,NaN,NaN
< 20261003183338,NaN,NaN,NaN,NaN
< 20261003183339,NaN,NaN,NaN,NaN
< 20261003183340,NaN,NaN,NaN,NaN
< 20261003183341,NaN,NaN,NaN,NaN
< 20261003183342,NaN,NaN,NaN,NaN
< 20261003183343,NaN,NaN,NaN,NaN
< 20261003183344,NaN,NaN,NaN,NaN
< 20261003183345,NaN,NaN,NaN,NaN
< 20261003183346,NaN,NaN,NaN,NaN
< 20261003183347,NaN,NaN,NaN,NaN
< 20261003183348,NaN,NaN,NaN,NaN
< 20261003183349,NaN,NaN,NaN,NaN
< 20261003183350,NaN,NaN,NaN,NaN
< 20261003183351,NaN,NaN,NaN,NaN
< 20261003183352,NaN,NaN,NaN,NaN
< 20261003183353,NaN,NaN,NaN,NaN
< 20261003183354,NaN,NaN,NaN,NaN
< 20261003183355,NaN,NaN,NaN,NaN
< 20261003183356,NaN,NaN,NaN,NaN
< 20261003183357,NaN,NaN,NaN,NaN
< 20261003183358,NaN,NaN,NaN,NaN
< 20261003183359,NaN,NaN,NaN,NaN
< 20261003183400,NaN,NaN,NaN,NaN
< 20261003183401,NaN,NaN,NaN,NaN
< 20261003183402,NaN,NaN,NaN,NaN
< 20261003183403,NaN,NaN,NaN,NaN
< 20261003183404,NaN,NaN,NaN,NaN
< 20261003183405,NaN,NaN,NaN,NaN
< 20261003183406,NaN,NaN,NaN,NaN
< 20261003183407,NaN,NaN,NaN,NaN
< 20261003183408,NaN,NaN,NaN,NaN
< 20261003183409,NaN,NaN,NaN,NaN
< 20261003183410,NaN,NaN,NaN,NaN
< 20261003183411,NaN,NaN,NaN,NaN
< 20261003183412,NaN,NaN,NaN,NaN
< 20261003183413,NaN,NaN,NaN,NaN
< 20261003183414,NaN,NaN,NaN,NaN
< 20261003183415,NaN,NaN,NaN,NaN
< 20261003183416,NaN,NaN,NaN,NaN
< 20261003183417,NaN,NaN,NaN,NaN
< 20261003183418,NaN,NaN,NaN,NaN
< 20261003183419,NaN,NaN,NaN,NaN
< 20261003183420,NaN,NaN,NaN,NaN
< 20261003183421,NaN,NaN,NaN,NaN
< 20261003183422,NaN,NaN,NaN,NaN
< 20261003183423,NaN,NaN,NaN,NaN
< 20261003183424,NaN,NaN,NaN,NaN
< 20261003183425,NaN,NaN,NaN,NaN
< 20261003183426,NaN,NaN,NaN,NaN
< 20261003183427,NaN,NaN,NaN,NaN
< 20261003183428,NaN,NaN,NaN,NaN
< 20261003183429,NaN,NaN,NaN,NaN
< 20261003183430,NaN,NaN,NaN,NaN
< 20261003183431,NaN,NaN,NaN,NaN
< 20261003183432,NaN,NaN,NaN,NaN
< 20261003183433,NaN,NaN,NaN,NaN
< 20261003183434,NaN,NaN,NaN,NaN
< 20261003183435,NaN,NaN,NaN,NaN
< 20261003183436,NaN,NaN,NaN,NaN
< 20261003183437,NaN,NaN,NaN,NaN
< 20261003183438,NaN,NaN,NaN,NaN
< 20261003183439,NaN,NaN,NaN,NaN
< 20261003183440,NaN,NaN,NaN,NaN
< 20261003183441,NaN,NaN,NaN,NaN
< 20261003183442,NaN,NaN,NaN,NaN
< 20261003183443,NaN,NaN,NaN,NaN
< 20261003183444,NaN,NaN,NaN,NaN
< 20261003183445,NaN,NaN,NaN,NaN
< 20261003183446,NaN,NaN,NaN,NaN
< 20261003183447,NaN,NaN,NaN,NaN
< 20261003183448,NaN,NaN,NaN,NaN
< 20261003183449,NaN,NaN,NaN,NaN
< 20261003183450,NaN,NaN,NaN,NaN
< 20261003183451,NaN,NaN,NaN,NaN
< 20261003183452,NaN,NaN,NaN,NaN
< 20261003183453,NaN,NaN,NaN,NaN
< 20261003183454,NaN,NaN,NaN,NaN
< 20261003183455,NaN,NaN,NaN,NaN
< 20261003183456,NaN,NaN,NaN,NaN
< 20261003183457,NaN,NaN,NaN,NaN
< 20261003183458,NaN,NaN,NaN,NaN
< 20261003183459,NaN,NaN,NaN,NaN
< 20261003183500,NaN,NaN,NaN,NaN
< 20261003183501,NaN,NaN,NaN,NaN
< 20261003183502,NaN,NaN,NaN,NaN
< 20261003183503,NaN,NaN,NaN,NaN
< 20261003183504,NaN,NaN,NaN,NaN
< 20261003183505,NaN,NaN,NaN,NaN
< 20261003183506,NaN,NaN,NaN,NaN
< 20261003183507,NaN,NaN,NaN,NaN
< 20261003183508,NaN,NaN,NaN,NaN
< 20261003183509,NaN,NaN,NaN,NaN
< 20261003183510,NaN,NaN,NaN,NaN
< 20261003183511,NaN,NaN,NaN,NaN
< 20261003183512,NaN,NaN,NaN,NaN
< 20261003183513,NaN,NaN,NaN,NaN
< 20261003183514,NaN,NaN,NaN,NaN
< 20261003183515,NaN,NaN,NaN,NaN
< 20261003183516,NaN,NaN,NaN,NaN
< 20261003183517,NaN,NaN,NaN,NaN
< 20261003183518,NaN,NaN,NaN,NaN
< 20261003183519,NaN,NaN,NaN,NaN
< 20261003183520,NaN,NaN,NaN,NaN
< 20261003183521,NaN,NaN,NaN,NaN
< 20261003183522,NaN,NaN,NaN,NaN
< 20261003183523,NaN,NaN,NaN,NaN
< 20261003183524,NaN,NaN,NaN,NaN
< 20261003183525,NaN,NaN,NaN,NaN
< 20261003183526,NaN,NaN,NaN,NaN
< 20261003183527,NaN,NaN,NaN,NaN
< 20261003183528,NaN,NaN,NaN,NaN
< 20261003183529,NaN,NaN,NaN,NaN
< 20261003183530,NaN,NaN,NaN,NaN
< 20261003183531,NaN,NaN,NaN,NaN
< 20261003183532,NaN,NaN,NaN,NaN
< 20261003183533,NaN,NaN,NaN,NaN
< 20261003183534,NaN,NaN,NaN,NaN
< 20261003183535,NaN,NaN,NaN,NaN
< 20261003183536,NaN,NaN,NaN,NaN
< 20261003183537,NaN,NaN,NaN,NaN
< 20261003183538,NaN,NaN,NaN,NaN
< 20261003183539,NaN,NaN,NaN,NaN
< 20261003183540,NaN,NaN,NaN,NaN
< 20261003183541,NaN,NaN,NaN,NaN
< 20261003183542,NaN,NaN,NaN,NaN
< 20261003183543,NaN,NaN,NaN,NaN
< 20261003183544,NaN,NaN,NaN,NaN
< 20261003183545,NaN,NaN,NaN,NaN
< 20261003183546,NaN,NaN,NaN,NaN
< 20261003183547,NaN,NaN,NaN,NaN
< 20261003183548,NaN,NaN,NaN,NaN
< 20261003183549,NaN,NaN,NaN,NaN
< 20261003183550,NaN,NaN,NaN,NaN
< 20261003183551,NaN,NaN,NaN,NaN
< 20261003183552,NaN,NaN,NaN,NaN
< 20261003183553,NaN,NaN,NaN,NaN
< 20261003183554,NaN,NaN,NaN,NaN
< 20261003183555,NaN,NaN,NaN,NaN
< 20261003183556,NaN,NaN,NaN,NaN
< 20261003183557,NaN,NaN,NaN,NaN
< 20261003183558,NaN,NaN,NaN,NaN
< 20261003183559,NaN,NaN,NaN,NaN
< 20261003183600,NaN,NaN,NaN,NaN
< 20261003183601,NaN,NaN,NaN,NaN
< 20261003183602,NaN,NaN,NaN,NaN
< 20261003183603,NaN,NaN,NaN,NaN
< 20261003183604,NaN,NaN,NaN,NaN
< 20261003183605,NaN,NaN,NaN,NaN
< 20261003183606,NaN,NaN,NaN,NaN
< 20261003183607,NaN,NaN,NaN,NaN
< 20261003183608,NaN,NaN,NaN,NaN
< 20261003183609,NaN,NaN,NaN,NaN
< 20261003183610,NaN,NaN,NaN,NaN
< 20261003183611,NaN,NaN,NaN,NaN
< 20261003183612,NaN,NaN,NaN,NaN
< 20261003183613,NaN,NaN,NaN,NaN
< 20261003183614,NaN,NaN,NaN,NaN
< 20261003183615,NaN,NaN,NaN,NaN
< 20261003183616,NaN,NaN,NaN,NaN
< 20261003183617,NaN,NaN,NaN,NaN
< 20261003183618,NaN,NaN,NaN,NaN
< 20261003183619,NaN,NaN,NaN,NaN
< 20261003183620,NaN,NaN,NaN,NaN
< 20261003183621,NaN,NaN,NaN,NaN
< 20261003183622,NaN,NaN,NaN,NaN
< 20261003183623,NaN,NaN,NaN,NaN
< 20261003183624,NaN,NaN,NaN,NaN
< 20261003183625,NaN,NaN,NaN,NaN
< 20261003183626,NaN,NaN,NaN,NaN
< 20261003183627,NaN,NaN,NaN,NaN
< 20261003183628,NaN,NaN,NaN,NaN
< 20261003183629,NaN,NaN,NaN,NaN
< 20261003183630,NaN,NaN,NaN,NaN
< 20261003183631,NaN,NaN,NaN,NaN
< 20261003183632,NaN,NaN,NaN,NaN
< 20261003183633,NaN,NaN,NaN,NaN
< 20261003183634,NaN,NaN,NaN,NaN
< 20261003183635,NaN,NaN,NaN,NaN
< 20261003183636,NaN,NaN,NaN,NaN
< 20261003183637,NaN,NaN,NaN,NaN
< 20261003183638,NaN,NaN,NaN,NaN
< 20261003183639,NaN,NaN,NaN,NaN
< 20261003183640,NaN,NaN,NaN,NaN
< 20261003183641,NaN,NaN,NaN,NaN
< 20261003183642,NaN,NaN,NaN,NaN
< 20261003183643,NaN,NaN,NaN,NaN
< 20261003183644,NaN,NaN,NaN,NaN
< 20261003183645,NaN,NaN,NaN,NaN
< 20261003183646,NaN,NaN,NaN,NaN
< 20261003183647,NaN,NaN,NaN,NaN
< 20261003183648,NaN,NaN,NaN,NaN
< 20261003183649,NaN,NaN,NaN,NaN
< 20261003183650,NaN,NaN,NaN,NaN
< 20261003183651,NaN,NaN,NaN,NaN
< 20261003183652,NaN,NaN,NaN,NaN
< 20261003183653,NaN,NaN,NaN,NaN
< 20261003183654,NaN,NaN,NaN,NaN
< 20261003183655,NaN,NaN,NaN,NaN
< 20261003183656,NaN,NaN,NaN,NaN
< 20261003183657,NaN,NaN,NaN,NaN
< 20261003183658,NaN,NaN,NaN,NaN
< 20261003183659,NaN,NaN,NaN,NaN
< 20261003183700,NaN,NaN,NaN,NaN
< 20261003183701,NaN,NaN,NaN,NaN
< 20261003183702,NaN,NaN,NaN,NaN
< 20261003183703,NaN,NaN,NaN,NaN
< 20261003183704,NaN,NaN,NaN,NaN
< 20261003183705,NaN,NaN,NaN,NaN
< 20261003183706,NaN,NaN,NaN,NaN
< 20261003183707,NaN,NaN,NaN,NaN
< 20261003183708,NaN,NaN,NaN,NaN
< 20261003183709,NaN,NaN,NaN,NaN
< 20261003183710,NaN,NaN,NaN,NaN
< 20261003183711,NaN,NaN,NaN,NaN
< 20261003183712,NaN,NaN,NaN,NaN
< 20261003183713,NaN,NaN,NaN,NaN
< 20261003183714,NaN,NaN,NaN,NaN
< 20261003183715,NaN,NaN,NaN,NaN
< 20261003183716,NaN,NaN,NaN,NaN
< 20261003183717,NaN,NaN,NaN,NaN
< 20261003183718,NaN,NaN,NaN,NaN
< 20261003183719,NaN,NaN,NaN,NaN
< 20261003183720,NaN,NaN,NaN,NaN
< 20261003183721,NaN,NaN,NaN,NaN
< 20261003183722,NaN,NaN,NaN,NaN
< 20261003183723,NaN,NaN,NaN,NaN
< 20261003183724,NaN,NaN,NaN,NaN
< 20261003183725,NaN,NaN,NaN,NaN
< 20261003183726,NaN,NaN,NaN,NaN
< 20261003183727,NaN,NaN,NaN,NaN
< 20261003183728,NaN,NaN,NaN,NaN
< 20261003183729,NaN,NaN,NaN,NaN
< 20261003183730,NaN,NaN,NaN,NaN
< 20261003183731,NaN,NaN,NaN,NaN
< 20261003183732,NaN,NaN,NaN,NaN
< 20261003183733,NaN,NaN,NaN,NaN
< 20261003183734,NaN,NaN,NaN,NaN
< 20261003183735,NaN,NaN,NaN,NaN
< 20261003183736,NaN,NaN,NaN,NaN
< 20261003183737,NaN,NaN,NaN,NaN
< 20261003183738,NaN,NaN,NaN,NaN
< 20261003183739,NaN,NaN,NaN,NaN
< 20261003183740,NaN,NaN,NaN,NaN
< 20261003183741,NaN,NaN,NaN,NaN
< 20261003183742,NaN,NaN,NaN,NaN
< 20261003183743,NaN,NaN,NaN,NaN
< 20261003183744,NaN,NaN,NaN,NaN
< 20261003183745,NaN,NaN,NaN,NaN
< 20261003183746,NaN,NaN,NaN,NaN
< 20261003183747,NaN,NaN,NaN,NaN
< 20261003183748,NaN,NaN,NaN,NaN
< 20261003183749,NaN,NaN,NaN,NaN
< 20261003183750,NaN,NaN,NaN,NaN
< 20261003183751,NaN,NaN,NaN,NaN
< 20261003183752,NaN,NaN,NaN,NaN
< 20261003183753,NaN,NaN,NaN,NaN
< 20261003183754,NaN,NaN,NaN,NaN
< 20261003183755,NaN,NaN,NaN,NaN
< 20261003183756,NaN,NaN,NaN,NaN
< 20261003183757,NaN,NaN,NaN,NaN
< 20261003183758,NaN,NaN,NaN,NaN
< 20261003183759,NaN,NaN,NaN,NaN
< 20261003183800,NaN,NaN,NaN,NaN
< 20261003183801,NaN,NaN,NaN,NaN
< 20261003183802,NaN,NaN,NaN,NaN
< 20261003183803,NaN,NaN,NaN,NaN
< 20261003183804,NaN,NaN,NaN,NaN
< 20261003183805,NaN,NaN,NaN,NaN
< 20261003183806,NaN,NaN,NaN,NaN
< 20261003183807,NaN,NaN,NaN,NaN
< 20261003183808,NaN,NaN,NaN,NaN
< 20261003183809,NaN,NaN,NaN,NaN
< 20261003183810,NaN,NaN,NaN,NaN
< 20261003183811,NaN,NaN,NaN,NaN
< 20261003183812,NaN,NaN,NaN,NaN
< 20261003183813,NaN,NaN,NaN,NaN
< 20261003183814,NaN,NaN,NaN,NaN
< 20261003183815,NaN,NaN,NaN,NaN
< 20261003183816,NaN,NaN,NaN,NaN
< 20261003183817,NaN,NaN,NaN,NaN
< 20261003183818,NaN,NaN,NaN,NaN
< 20261003183819,NaN,NaN,NaN,NaN
< 20261003183820,NaN,NaN,NaN,NaN
< 20261003183821,NaN,NaN,NaN,NaN
< 20261003183822,NaN,NaN,NaN,NaN
< 20261003183823,NaN,NaN,NaN,NaN
< 20261003183824,NaN,NaN,NaN,NaN
< 20261003183825,NaN,NaN,NaN,NaN
< 20261003183826,NaN,NaN,NaN,NaN
< 20261003183827,NaN,NaN,NaN,NaN
< 20261003183828,NaN,NaN,NaN,NaN
< 20261003183829,NaN,NaN,NaN,NaN
< 20261003183830,NaN,NaN,NaN,NaN
< 20261003183831,NaN,NaN,NaN,NaN
< 20261003183832,NaN,NaN,NaN,NaN
< 20261003183833,NaN,NaN,NaN,NaN
< 20261003183834,NaN,NaN,NaN,NaN
< 20261003183835,NaN,NaN,NaN,NaN
< 20261003183836,NaN,NaN,NaN,NaN
< 20261003183837,NaN,NaN,NaN,NaN
< 20261003183838,NaN,NaN,NaN,NaN
< 20261003183839,NaN,NaN,NaN,NaN
< 20261003183840,NaN,NaN,NaN,NaN
< 20261003183841,NaN,NaN,NaN,NaN
< 20261003183842,NaN,NaN,NaN,NaN
< 20261003183843,NaN,NaN,NaN,NaN
< 20261003183844,NaN,NaN,NaN,NaN
< 20261003183845,NaN,NaN,NaN,NaN
< 20261003183846,NaN,NaN,NaN,NaN
< 20261003183847,NaN,NaN,NaN,NaN
< 20261003183848,NaN,NaN,NaN,NaN
< 20261003183849,NaN,NaN,NaN,NaN
< 20261003183850,NaN,NaN,NaN,NaN
< 20261003183851,NaN,NaN,NaN,NaN
< 20261003183852,NaN,NaN,NaN,NaN
< 20261003183853,NaN,NaN,NaN,NaN
< 20261003183854,NaN,NaN,NaN,NaN
< 20261003183855,NaN,NaN,NaN,NaN
< 20261003183856,NaN,NaN,NaN,NaN
< 20261003183857,NaN,NaN,NaN,NaN
< 20261003183858,NaN,NaN,NaN,NaN
< 20261003183859,NaN,NaN,NaN,NaN
< 20261003183900,NaN,NaN,NaN,NaN
< 20261003183901,NaN,NaN,NaN,NaN
< 20261003183902,NaN,NaN,NaN,NaN
< 20261003183903,NaN,NaN,NaN,NaN
< 20261003183904,NaN,NaN,NaN,NaN
< 20261003183905,NaN,NaN,NaN,NaN
< 20261003183906,NaN,NaN,NaN,NaN
< 20261003183907,NaN,NaN,NaN,NaN
< 20261003183908,NaN,NaN,NaN,NaN
< 20261003183909,NaN,NaN,NaN,NaN
< 20261003183910,NaN,NaN,NaN,NaN
< 20261003183911,NaN,NaN,NaN,NaN
< 20261003183912,NaN,NaN,NaN,NaN
< 20261003183913,NaN,NaN,NaN,NaN
< 20261003183914,NaN,NaN,NaN,NaN
< 20261003183915,NaN,NaN,NaN,NaN
< 20261003183916,NaN,NaN,NaN,NaN
< 20261003183917,NaN,NaN,NaN,NaN
< 20261003183918,NaN,NaN,NaN,NaN
< 20261003183919,NaN,NaN,NaN,NaN
< 20261003183920,NaN,NaN,NaN,NaN
< 20261003183921,NaN,NaN,NaN,NaN
< 20261003183922,NaN,NaN,NaN,NaN
< 20261003183923,NaN,NaN,NaN,NaN
< 20261003183924,NaN,NaN,NaN,NaN
< 20261003183925,NaN,NaN,NaN,NaN
< 20261003183926,NaN,NaN,NaN,NaN
< 20261003183927,NaN,NaN,NaN,NaN
< 20261003183928,NaN,NaN,NaN,NaN
< 20261003183929,NaN,NaN,NaN,NaN
< 20261003183930,NaN,NaN,NaN,NaN
< 20261003183931,NaN,NaN,NaN,NaN
< 20261003183932,NaN,NaN,NaN,NaN
< 20261003183933,NaN,NaN,NaN,NaN
< 20261003183934,NaN,NaN,NaN,NaN
< 20261003183935,NaN,NaN,NaN,NaN
< 20261003183936,NaN,NaN,NaN,NaN
< 20261003183937,NaN,NaN,NaN,NaN
< 20261003183938,NaN,NaN,NaN,NaN
< 20261003183939,NaN,NaN,NaN,NaN
< 20261003183940,NaN,NaN,NaN,NaN
< 20261003183941,NaN,NaN,NaN,NaN
< 20261003183942,NaN,NaN,NaN,NaN
< 20261003183943,NaN,NaN,NaN,NaN
< 20261003183944,NaN,NaN,NaN,NaN
< 20261003183945,NaN,NaN,NaN,NaN
< 20261003183946,NaN,NaN,NaN,NaN
< 20261003183947,NaN,NaN,NaN,NaN
< 20261003183948,NaN,NaN,NaN,NaN
< 20261003183949,NaN,NaN,NaN,NaN
< 20261003183950,NaN,NaN,NaN,NaN
< 20261003183951,NaN,NaN,NaN,NaN
< 20261003183952,NaN,NaN,NaN,NaN
< 20261003183953,NaN,NaN,NaN,NaN
< 20261003183954,NaN,NaN,NaN,NaN
< 20261003183955,NaN,NaN,NaN,NaN
< 20261003183956,NaN,NaN,NaN,NaN
< 20261003183957,NaN,NaN,NaN,NaN
< 20261003183958,NaN,NaN,NaN,NaN
< 20261003183959,NaN,NaN,NaN,NaN
< 20261003184000,NaN,NaN,NaN,NaN
< 20261003184001,NaN,NaN,NaN,NaN
< 20261003184002,NaN,NaN,NaN,NaN
< 20261003184003,NaN,NaN,NaN,NaN
< 20261003184004,NaN,NaN,NaN,NaN
< 20261003184005,NaN,NaN,NaN,NaN
< 20261003184006,NaN,NaN,NaN,NaN
< 20261003184007,NaN,NaN,NaN,NaN
< 20261003184008,NaN,NaN,NaN,NaN
< 20261003184009,NaN,NaN,NaN,NaN
< 20261003184010,NaN,NaN,NaN,NaN
< 20261003184011,NaN,NaN,NaN,NaN
< 20261003184012,NaN,NaN,NaN,NaN
< 20261003184013,NaN,NaN,NaN,NaN
< 20261003184014,NaN,NaN,NaN,NaN
< 20261003184015,NaN,NaN,NaN,NaN
< 20261003184016,NaN,NaN,NaN,NaN
< 20261003184017,NaN,NaN,NaN,NaN
< 20261003184018,NaN,NaN,NaN,NaN
< 20261003184019,NaN,NaN,NaN,NaN
< 20261003184020,NaN,NaN,NaN,NaN
< 20261003184021,NaN,NaN,NaN,NaN
< 20261003184022,NaN,NaN,NaN,NaN
< 20261003184023,NaN,NaN,NaN,NaN
< 20261003184024,NaN,NaN,NaN,NaN
< 20261003184025,NaN,NaN,NaN,NaN
< 20261003184026,NaN,NaN,NaN,NaN
< 20261003184027,NaN,NaN,NaN,NaN
< 20261003184028,NaN,NaN,NaN,NaN
< 20261003184029,NaN,NaN,NaN,NaN
< 20261003184030,NaN,NaN,NaN,NaN
< 20261003184031,NaN,NaN,NaN,NaN
< 20261003184032,NaN,NaN,NaN,NaN
< 20261003184033,NaN,NaN,NaN,NaN
< 20261003184034,NaN,NaN,NaN,NaN
< 20261003184035,NaN,NaN,NaN,NaN
< 20261003184036,NaN,NaN,NaN,NaN
< 20261003184037,NaN,NaN,NaN,NaN
< 20261003184038,NaN,NaN,NaN,NaN
< 20261003184039,NaN,NaN,NaN,NaN
< 20261003184040,NaN,NaN,NaN,NaN
< 20261003184041,NaN,NaN,NaN,NaN
< 20261003184042,NaN,NaN,NaN,NaN
< 20261003184043,NaN,NaN,NaN,NaN
< 20261003184044,NaN,NaN,NaN,NaN
< 20261003184045,NaN,NaN,NaN,NaN
< 20261003184046,NaN,NaN,NaN,NaN
< 20261003184047,NaN,NaN,NaN,NaN
< 20261003184048,NaN,NaN,NaN,NaN
< 20261003184049,NaN,NaN,NaN,NaN
< 20261003184050,NaN,NaN,NaN,NaN
< 20261003184051,NaN,NaN,NaN,NaN
< 20261003184052,NaN,NaN,NaN,NaN
< 20261003184053,NaN,NaN,NaN,NaN
< 20261003184054,NaN,NaN,NaN,NaN
< 20261003184055,NaN,NaN,NaN,NaN
< 20261003184056,NaN,NaN,NaN,NaN
< 20261003184057,NaN,NaN,NaN,NaN
< 20261003184058,NaN,NaN,NaN,NaN
< 20261003184059,NaN,NaN,NaN,NaN
< 20261003184100,NaN,NaN,NaN,NaN
< 20261003184101,NaN,NaN,NaN,NaN
< 20261003184102,NaN,NaN,NaN,NaN
< 20261003184103,NaN,NaN,NaN,NaN
< 20261003184104,NaN,NaN,NaN,NaN
< 20261003184105,NaN,NaN,NaN,NaN
< 20261003184106,NaN,NaN,NaN,NaN
< 20261003184107,NaN,NaN,NaN,NaN
< 20261003184108,NaN,NaN,NaN,NaN
< 20261003184109,NaN,NaN,NaN,NaN
< 20261003184110,NaN,NaN,NaN,NaN
< 20261003184111,NaN,NaN,NaN,NaN
< 20261003184112,NaN,NaN,NaN,NaN
< 20261003184113,NaN,NaN,NaN,NaN
< 20261003184114,NaN,NaN,NaN,NaN
< 20261003184115,NaN,NaN,NaN,NaN
< 20261003184116,NaN,NaN,NaN,NaN
< 20261003184117,NaN,NaN,NaN,NaN
< 20261003184118,NaN,NaN,NaN,NaN
< 20261003184119,NaN,NaN,NaN,NaN
< 20261003184120,NaN,NaN,NaN,NaN
< 20261003184121,NaN,NaN,NaN,NaN
< 20261003184122,NaN,NaN,NaN,NaN
< 20261003184123,NaN,NaN,NaN,NaN
< 20261003184124,NaN,NaN,NaN,NaN
< 20261003184125,NaN,NaN,NaN,NaN
< 20261003184126,NaN,NaN,NaN,NaN
< 20261003184127,NaN,NaN,NaN,NaN
< 20261003184128,NaN,NaN,NaN,NaN
< 20261003184129,NaN,NaN,NaN,NaN
< 20261003184130,NaN,NaN,NaN,NaN
< 20261003184131,NaN,NaN,NaN,NaN
< 20261003184132,NaN,NaN,NaN,NaN
< 20261003184133,NaN,NaN,NaN,NaN
< 20261003184134,NaN,NaN,NaN,NaN
< 20261003184135,NaN,NaN,NaN,NaN
< 20261003184136,NaN,NaN,NaN,NaN
< 20261003184137,NaN,NaN,NaN,NaN
< 20261003184138,NaN,NaN,NaN,NaN
< 20261003184139,NaN,NaN,NaN,NaN
< 20261003184140,NaN,NaN,NaN,NaN
< 20261003184141,NaN,NaN,NaN,NaN
< 20261003184142,NaN,NaN,NaN,NaN
< 20261003184143,NaN,NaN,NaN,NaN
< 20261003184144,NaN,NaN,NaN,NaN
< 20261003184145,NaN,NaN,NaN,NaN
< 20261003184146,NaN,NaN,NaN,NaN
< 20261003184147,NaN,NaN,NaN,NaN
< 20261003184148,NaN,NaN,NaN,NaN
< 20261003184149,NaN,NaN,NaN,NaN
< 20261003184150,NaN,NaN,NaN,NaN
< 20261003184151,NaN,NaN,NaN,NaN
< 20261003184152,NaN,NaN,NaN,NaN
< 20261003184153,NaN,NaN,NaN,NaN
< 20261003184154,NaN,NaN,NaN,NaN
< 20261003184155,NaN,NaN,NaN,NaN
< 20261003184156,NaN,NaN,NaN,NaN
< 20261003184157,NaN,NaN,NaN,NaN
< 20261003184158,NaN,NaN,NaN,NaN
< 20261003184159,NaN,NaN,NaN,NaN
< 20261003184200,NaN,NaN,NaN,NaN
< 20261003184201,NaN,NaN,NaN,NaN
< 20261003184202,NaN,NaN,NaN,NaN
< 20261003184203,NaN,NaN,NaN,NaN
< 20261003184204,NaN,NaN,NaN,NaN
< 20261003184205,NaN,NaN,NaN,NaN
< 20261003184206,NaN,NaN,NaN,NaN
< 20261003184207,NaN,NaN,NaN,NaN
< 20261003184208,NaN,NaN,NaN,NaN
< 20261003184209,NaN,NaN,NaN,NaN
< 20261003184210,NaN,NaN,NaN,NaN
< 20261003184211,NaN,NaN,NaN,NaN
< 20261003184212,NaN,NaN,NaN,NaN
< 20261003184213,NaN,NaN,NaN,NaN
< 20261003184214,NaN,NaN,NaN,NaN
< 20261003184215,NaN,NaN,NaN,NaN
< 20261003184216,NaN,NaN,NaN,NaN
< 20261003184217,NaN,NaN,NaN,NaN
< 20261003184218,NaN,NaN,NaN,NaN
< 20261003184219,NaN,NaN,NaN,NaN
< 20261003184220,NaN,NaN,NaN,NaN
< 20261003184221,NaN,NaN,NaN,NaN
< 20261003184222,NaN,NaN,NaN,NaN
< 20261003184223,NaN,NaN,NaN,NaN
< 20261003184224,NaN,NaN,NaN,NaN
< 20261003184225,NaN,NaN,NaN,NaN
< 20261003184226,NaN,NaN,NaN,NaN
< 20261003184227,NaN,NaN,NaN,NaN
< 20261003184228,NaN,NaN,NaN,NaN
< 20261003184229,NaN,NaN,NaN,NaN
< 20261003184230,NaN,NaN,NaN,NaN
< 20261003184231,NaN,NaN,NaN,NaN
< 20261003184232,NaN,NaN,NaN,NaN
< 20261003184233,NaN,NaN,NaN,NaN
< 20261003184234,NaN,NaN,NaN,NaN
< 20261003184235,NaN,NaN,NaN,NaN
< 20261003184236,NaN,NaN,NaN,NaN
< 20261003184237,NaN,NaN,NaN,NaN
< 20261003184238,NaN,NaN,NaN,NaN
< 20261003184239,NaN,NaN,NaN,NaN
< 20261003184240,NaN,NaN,NaN,NaN
< 20261003184241,NaN,NaN,NaN,NaN
< 20261003184242,NaN,NaN,NaN,NaN
< 20261003184243,NaN,NaN,NaN,NaN
< 20261003184244,NaN,NaN,NaN,NaN
< 20261003184245,NaN,NaN,NaN,NaN
< 20261003184246,NaN,NaN,NaN,NaN
< 20261003184247,NaN,NaN,NaN,NaN
< 20261003184248,NaN,NaN,NaN,NaN
< 20261003184249,NaN,NaN,NaN,NaN
< 20261003184250,NaN,NaN,NaN,NaN
< 20261003184251,NaN,NaN,NaN,NaN
< 20261003184252,NaN,NaN,NaN,NaN
< 20261003184253,NaN,NaN,NaN,NaN
< 20261003184254,NaN,NaN,NaN,NaN
< 20261003184255,NaN,NaN,NaN,NaN
< 20261003184256,NaN,NaN,NaN,NaN
< 20261003184257,NaN,NaN,NaN,NaN
< 20261003184258,NaN,NaN,NaN,NaN
< 20261003184259,NaN,NaN,NaN,NaN
< 20261003184300,NaN,NaN,NaN,NaN
< 20261003184301,NaN,NaN,NaN,NaN
< 20261003184302,NaN,NaN,NaN,NaN
< 20261003184303,NaN,NaN,NaN,NaN
< 20261003184304,NaN,NaN,NaN,NaN
< 20261003184305,NaN,NaN,NaN,NaN
< 20261003184306,NaN,NaN,NaN,NaN
< 20261003184307,NaN,NaN,NaN,NaN
< 20261003184308,NaN,NaN,NaN,NaN
< 20261003184309,NaN,NaN,NaN,NaN
< 20261003184310,NaN,NaN,NaN,NaN
< 20261003184311,NaN,NaN,NaN,NaN
< 20261003184312,NaN,NaN,NaN,NaN
< 20261003184313,NaN,NaN,NaN,NaN
< 20261003184314,NaN,NaN,NaN,NaN
< 20261003184315,NaN,NaN,NaN,NaN
< 20261003184316,NaN,NaN,NaN,NaN
< 20261003184317,NaN,NaN,NaN,NaN
< 20261003184318,NaN,NaN,NaN,NaN
< 20261003184319,NaN,NaN,NaN,NaN
< 20261003184320,NaN,NaN,NaN,NaN
< 20261003184321,NaN,NaN,NaN,NaN
< 20261003184322,NaN,NaN,NaN,NaN
< 20261003184323,NaN,NaN,NaN,NaN
< 20261003184324,NaN,NaN,NaN,NaN
< 20261003184325,NaN,NaN,NaN,NaN
< 20261003184326,NaN,NaN,NaN,NaN
< 20261003184327,NaN,NaN,NaN,NaN
< 20261003184328,NaN,NaN,NaN,NaN
< 20261003184329,NaN,NaN,NaN,NaN
< 20261003184330,NaN,NaN,NaN,NaN
< 20261003184331,NaN,NaN,NaN,NaN
< 20261003184332,NaN,NaN,NaN,NaN
< 20261003184333,NaN,NaN,NaN,NaN
< 20261003184334,NaN,NaN,NaN,NaN
< 20261003184335,NaN,NaN,NaN,NaN
< 20261003184336,NaN,NaN,NaN,NaN
< 20261003184337,NaN,NaN,NaN,NaN
< 20261003184338,NaN,NaN,NaN,NaN
< 20261003184339,NaN,NaN,NaN,NaN
< 20261003184340,NaN,NaN,NaN,NaN
< 20261003184341,NaN,NaN,NaN,NaN
< 20261003184342,NaN,NaN,NaN,NaN
< 20261003184343,NaN,NaN,NaN,NaN
< 20261003184344,NaN,NaN,NaN,NaN
< 20261003184345,NaN,NaN,NaN,NaN
< 20261003184346,NaN,NaN,NaN,NaN
< 20261003184347,NaN,NaN,NaN,NaN
< 20261003184348,NaN,NaN,NaN,NaN
< 20261003184349,NaN,NaN,NaN,NaN
< 20261003184350,NaN,NaN,NaN,NaN
< 20261003184351,NaN,NaN,NaN,NaN
< 20261003184352,NaN,NaN,NaN,NaN
< 20261003184353,NaN,NaN,NaN,NaN
< 20261003184354,NaN,NaN,NaN,NaN
< 20261003184355,NaN,NaN,NaN,NaN
< 20261003184356,NaN,NaN,NaN,NaN
< 20261003184357,NaN,NaN,NaN,NaN
< 20261003184358,NaN,NaN,NaN,NaN
< 20261003184359,NaN,NaN,NaN,NaN
< 20261003184400,NaN,NaN,NaN,NaN
< 20261003184401,NaN,NaN,NaN,NaN
< 20261003184402,NaN,NaN,NaN,NaN
< 20261003184403,NaN,NaN,NaN,NaN
< 20261003184404,NaN,NaN,NaN,NaN
< 20261003184405,NaN,NaN,NaN,NaN
< 20261003184406,NaN,NaN,NaN,NaN
< 20261003184407,NaN,NaN,NaN,NaN
< 20261003184408,NaN,NaN,NaN,NaN
< 20261003184409,NaN,NaN,NaN,NaN
< 20261003184410,NaN,NaN,NaN,NaN
< 20261003184411,NaN,NaN,NaN,NaN
< 20261003184412,NaN,NaN,NaN,NaN
< 20261003184413,NaN,NaN,NaN,NaN
< 20261003184414,NaN,NaN,NaN,NaN
< 20261003184415,NaN,NaN,NaN,NaN
< 20261003184416,NaN,NaN,NaN,NaN
< 20261003184417,NaN,NaN,NaN,NaN
< 20261003184418,NaN,NaN,NaN,NaN
< 20261003184419,NaN,NaN,NaN,NaN
< 20261003184420,NaN,NaN,NaN,NaN
< 20261003184421,NaN,NaN,NaN,NaN
< 20261003184422,NaN,NaN,NaN,NaN
< 20261003184423,NaN,NaN,NaN,NaN
< 20261003184424,NaN,NaN,NaN,NaN
< 20261003184425,NaN,NaN,NaN,NaN
< 20261003184426,NaN,NaN,NaN,NaN
< 20261003184427,NaN,NaN,NaN,NaN
< 20261003184428,NaN,NaN,NaN,NaN
< 20261003184429,NaN,NaN,NaN,NaN
< 20261003184430,NaN,NaN,NaN,NaN
< 20261003184431,NaN,NaN,NaN,NaN
< 20261003184432,NaN,NaN,NaN,NaN
< 20261003184433,NaN,NaN,NaN,NaN
< 20261003184434,NaN,NaN,NaN,NaN
< 20261003184435,NaN,NaN,NaN,NaN
< 20261003184436,NaN,NaN,NaN,NaN
< 20261003184437,NaN,NaN,NaN,NaN
< 20261003184438,NaN,NaN,NaN,NaN
< 20261003184439,NaN,NaN,NaN,NaN
< 20261003184440,NaN,NaN,NaN,NaN
< 20261003184441,NaN,NaN,NaN,NaN
< 20261003184442,NaN,NaN,NaN,NaN
< 20261003184443,NaN,NaN,NaN,NaN
< 20261003184444,NaN,NaN,NaN,NaN
< 20261003184445,NaN,NaN,NaN,NaN
< 20261003184446,NaN,NaN,NaN,NaN
< 20261003184447,NaN,NaN,NaN,NaN
< 20261003184448,NaN,NaN,NaN,NaN
< 20261003184449,NaN,NaN,NaN,NaN
< 20261003184450,NaN,NaN,NaN,NaN
< 20261003184451,NaN,NaN,NaN,NaN
< 20261003184452,NaN,NaN,NaN,NaN
< 20261003184453,NaN,NaN,NaN,NaN
< 20261003184454,NaN,NaN,NaN,NaN
< 20261003184455,NaN,NaN,NaN,NaN
< 20261003184456,NaN,NaN,NaN,NaN
< 20261003184457,NaN,NaN,NaN,NaN
< 20261003184458,NaN,NaN,NaN,NaN
< 20261003184459,NaN,NaN,NaN,NaN
< 20261003184500,NaN,NaN,NaN,NaN
< 20261003184501,NaN,NaN,NaN,NaN
< 20261003184502,NaN,NaN,NaN,NaN
< 20261003184503,NaN,NaN,NaN,NaN
< 20261003184504,NaN,NaN,NaN,NaN
< 20261003184505,NaN,NaN,NaN,NaN
< 20261003184506,NaN,NaN,NaN,NaN
< 20261003184507,NaN,NaN,NaN,NaN
< 20261003184508,NaN,NaN,NaN,NaN
< 20261003184509,NaN,NaN,NaN,NaN
< 20261003184510,NaN,NaN,NaN,NaN
< 20261003184511,NaN,NaN,NaN,NaN
< 20261003184512,NaN,NaN,NaN,NaN
< 20261003184513,NaN,NaN,NaN,NaN
< 20261003184514,NaN,NaN,NaN,NaN
< 20261003184515,NaN,NaN,NaN,NaN
< 20261003184516,NaN,NaN,NaN,NaN
< 20261003184517,NaN,NaN,NaN,NaN
< 20261003184518,NaN,NaN,NaN,NaN
< 20261003184519,NaN,NaN,NaN,NaN
< 20261003184520,NaN,NaN,NaN,NaN
< 20261003184521,NaN,NaN,NaN,NaN
< 20261003184522,NaN,NaN,NaN,NaN
< 20261003184523,NaN,NaN,NaN,NaN
< 20261003184524,NaN,NaN,NaN,NaN
< 20261003184525,NaN,NaN,NaN,NaN
< 20261003184526,NaN,NaN,NaN,NaN
< 20261003184527,NaN,NaN,NaN,NaN
< 20261003184528,NaN,NaN,NaN,NaN
< 20261003184529,NaN,NaN,NaN,NaN
< 20261003184530,NaN,NaN,NaN,NaN
< 20261003184531,NaN,NaN,NaN,NaN
< 20261003184532,NaN,NaN,NaN,NaN
< 20261003184533,NaN,NaN,NaN,NaN
< 20261003184534,NaN,NaN,NaN,NaN
< 20261003184535,NaN,NaN,NaN,NaN
< 20261003184536,NaN,NaN,NaN,NaN
< 20261003184537,NaN,NaN,NaN,NaN
< 20261003184538,NaN,NaN,NaN,NaN
< 20261003184539,NaN,NaN,NaN,NaN
< 20261003184540,NaN,NaN,NaN,NaN
< 20261003184541,NaN,NaN,NaN,NaN
< 20261003184542,NaN,NaN,NaN,NaN
< 20261003184543,NaN,NaN,NaN,NaN
< 20261003184544,NaN,NaN,NaN,NaN
< 20261003184545,NaN,NaN,NaN,NaN
< 20261003184546,NaN,NaN,NaN,NaN
< 20261003184547,NaN,NaN,NaN,NaN
< 20261003184548,NaN,NaN,NaN,NaN
< 20261003184549,NaN,NaN,NaN,NaN
< 20261003184550,NaN,NaN,NaN,NaN
< 20261003184551,NaN,NaN,NaN,NaN
< 20261003184552,NaN,NaN,NaN,NaN
< 20261003184553,NaN,NaN,NaN,NaN
< 20261003184554,NaN,NaN,NaN,NaN
< 20261003184555,NaN,NaN,NaN,NaN
< 20261003184556,NaN,NaN,NaN,NaN
< 20261003184557,NaN,NaN,NaN,NaN
< 20261003184558,NaN,NaN,NaN,NaN
< 20261003184559,NaN,NaN,NaN,NaN
< 20261003184600,NaN,NaN,NaN,NaN
< 20261003184601,NaN,NaN,NaN,NaN
< 20261003184602,NaN,NaN,NaN,NaN
< 20261003184603,NaN,NaN,NaN,NaN
< 20261003184604,NaN,NaN,NaN,NaN
< 20261003184605,NaN,NaN,NaN,NaN
< 20261003184606,NaN,NaN,NaN,NaN
< 20261003184607,NaN,NaN,NaN,NaN
< 20261003184608,NaN,NaN,NaN,NaN
< 20261003184609,NaN,NaN,NaN,NaN
< 20261003184610,NaN,NaN,NaN,NaN
< 20261003184611,NaN,NaN,NaN,NaN
< 20261003184612,NaN,NaN,NaN,NaN
< 20261003184613,NaN,NaN,NaN,NaN
< 20261003184614,NaN,NaN,NaN,NaN
< 20261003184615,NaN,NaN,NaN,NaN
< 20261003184616,NaN,NaN,NaN,NaN
< 20261003184617,NaN,NaN,NaN,NaN
< 20261003184618,NaN,NaN,NaN,NaN
< 20261003184619,NaN,NaN,NaN,NaN
< 20261003184620,NaN,NaN,NaN,NaN
< 20261003184621,NaN,NaN,NaN,NaN
< 20261003184622,NaN,NaN,NaN,NaN
< 20261003184623,NaN,NaN,NaN,NaN
< 20261003184624,NaN,NaN,NaN,NaN
< 20261003184625,NaN,NaN,NaN,NaN
< 20261003184626,NaN,NaN,NaN,NaN
< 20261003184627,NaN,NaN,NaN,NaN
< 20261003184628,NaN,NaN,NaN,NaN
< 20261003184629,NaN,NaN,NaN,NaN
< 20261003184630,NaN,NaN,NaN,NaN
< 20261003184631,NaN,NaN,NaN,NaN
< 20261003184632,NaN,NaN,NaN,NaN
< 20261003184633,NaN,NaN,NaN,NaN
< 20261003184634,NaN,NaN,NaN,NaN
< 20261003184635,NaN,NaN,NaN,NaN
< 20261003184636,NaN,NaN,NaN,NaN
< 20261003184637,NaN,NaN,NaN,NaN
< 20261003184638,NaN,NaN,NaN,NaN
< 20261003184639,NaN,NaN,NaN,NaN
< 20261003184640,NaN,NaN,NaN,NaN
< 20261003184641,NaN,NaN,NaN,NaN
< 20261003184642,NaN,NaN,NaN,NaN
< 20261003184643,NaN,NaN,NaN,NaN
< 20261003184644,NaN,NaN,NaN,NaN
< 20261003184645,NaN,NaN,NaN,NaN
< 20261003184646,NaN,NaN,NaN,NaN
< 20261003184647,NaN,NaN,NaN,NaN
< 20261003184648,NaN,NaN,NaN,NaN
< 20261003184649,NaN,NaN,NaN,NaN
< 20261003184650,NaN,NaN,NaN,NaN
< 20261003184651,NaN,NaN,NaN,NaN
< 20261003184652,NaN,NaN,NaN,NaN
< 20261003184653,NaN,NaN,NaN,NaN
< 20261003184654,NaN,NaN,NaN,NaN
< 20261003184655,NaN,NaN,NaN,NaN
< 20261003184656,NaN,NaN,NaN,NaN
< 20261003184657,NaN,NaN,NaN,NaN
< 20261003184658,NaN,NaN,NaN,NaN
< 20261003184659,NaN,NaN,NaN,NaN
< 20261003184700,NaN,NaN,NaN,NaN
< 20261003184701,NaN,NaN,NaN,NaN
< 20261003184702,NaN,NaN,NaN,NaN
< 20261003184703,NaN,NaN,NaN,NaN
< 20261003184704,NaN,NaN,NaN,NaN
< 20261003184705,NaN,NaN,NaN,NaN
< 20261003184706,NaN,NaN,NaN,NaN
< 20261003184707,NaN,NaN,NaN,NaN
< 20261003184708,NaN,NaN,NaN,NaN
< 20261003184709,NaN,NaN,NaN,NaN
< 20261003184710,NaN,NaN,NaN,NaN
< 20261003184711,NaN,NaN,NaN,NaN
< 20261003184712,NaN,NaN,NaN,NaN
< 20261003184713,NaN,NaN,NaN,NaN
< 20261003184714,NaN,NaN,NaN,NaN
< 20261003184715,NaN,NaN,NaN,NaN
< 20261003184716,NaN,NaN,NaN,NaN
< 20261003184717,NaN,NaN,NaN,NaN
< 20261003184718,NaN,NaN,NaN,NaN
< 20261003184719,NaN,NaN,NaN,NaN
< 20261003184720,NaN,NaN,NaN,NaN
< 20261003184721,NaN,NaN,NaN,NaN
< 20261003184722,NaN,NaN,NaN,NaN
< 20261003184723,NaN,NaN,NaN,NaN
< 20261003184724,NaN,NaN,NaN,NaN
< 20261003184725,NaN,NaN,NaN,NaN
< 20261003184726,NaN,NaN,NaN,NaN
< 20261003184727,NaN,NaN,NaN,NaN
< 20261003184728,NaN,NaN,NaN,NaN
< 20261003184729,NaN,NaN,NaN,NaN
< 20261003184730,NaN,NaN,NaN,NaN
< 20261003184731,NaN,NaN,NaN,NaN
< 20261003184732,NaN,NaN,NaN,NaN
< 20261003184733,NaN,NaN,NaN,NaN
< 20261003184734,NaN,NaN,NaN,NaN
< 20261003184735,NaN,NaN,NaN,NaN
< 20261003184736,NaN,NaN,NaN,NaN
< 20261003184737,NaN,NaN,NaN,NaN
< 20261003184738,NaN,NaN,NaN,NaN
< 20261003184739,NaN,NaN,NaN,NaN
< 20261003184740,NaN,NaN,NaN,NaN
< 20261003184741,NaN,NaN,NaN,NaN
< 20261003184742,NaN,NaN,NaN,NaN
< 20261003184743,NaN,NaN,NaN,NaN
< 20261003184744,NaN,NaN,NaN,NaN
< 20261003184745,NaN,NaN,NaN,NaN
< 20261003184746,NaN,NaN,NaN,NaN
< 20261003184747,NaN,NaN,NaN,NaN
< 20261003184748,NaN,NaN,NaN,NaN
< 20261003184749,NaN,NaN,NaN,NaN
< 20261003184750,NaN,NaN,NaN,NaN
< 20261003184751,NaN,NaN,NaN,NaN
< 20261003184752,NaN,NaN,NaN,NaN
< 20261003184753,NaN,NaN,NaN,NaN
< 20261003184754,NaN,NaN,NaN,NaN
< 20261003184755,NaN,NaN,NaN,NaN
< 20261003184756,NaN,NaN,NaN,NaN
< 20261003184757,NaN,NaN,NaN,NaN
< 20261003184758,NaN,NaN,NaN,NaN
< 20261003184759,NaN,NaN,NaN,NaN
< 20261003184800,NaN,NaN,NaN,NaN
< 20261003184801,NaN,NaN,NaN,NaN
< 20261003184802,NaN,NaN,NaN,NaN
< 20261003184803,NaN,NaN,NaN,NaN
< 20261003184804,NaN,NaN,NaN,NaN
< 20261003184805,NaN,NaN,NaN,NaN
< 20261003184806,NaN,NaN,NaN,NaN
< 20261003184807,NaN,NaN,NaN,NaN
< 20261003184808,NaN,NaN,NaN,NaN
< 20261003184809,NaN,NaN,NaN,NaN
< 20261003184810,NaN,NaN,NaN,NaN
< 20261003184811,NaN,NaN,NaN,NaN
< 20261003184812,NaN,NaN,NaN,NaN
< 20261003184813,NaN,NaN,NaN,NaN
< 20261003184814,NaN,NaN,NaN,NaN
< 20261003184815,NaN,NaN,NaN,NaN
< 20261003184816,NaN,NaN,NaN,NaN
< 20261003184817,NaN,NaN,NaN,NaN
< 20261003184818,NaN,NaN,NaN,NaN
< 20261003184819,NaN,NaN,NaN,NaN
< 20261003184820,NaN,NaN,NaN,NaN
< 20261003184821,NaN,NaN,NaN,NaN
< 20261003184822,NaN,NaN,NaN,NaN
< 20261003184823,NaN,NaN,NaN,NaN
< 20261003184824,NaN,NaN,NaN,NaN
< 20261003184825,NaN,NaN,NaN,NaN
< 20261003184826,NaN,NaN,NaN,NaN
< 20261003184827,NaN,NaN,NaN,NaN
< 20261003184828,NaN,NaN,NaN,NaN
< 20261003184829,NaN,NaN,NaN,NaN
< 20261003184830,NaN,NaN,NaN,NaN
< 20261003184831,NaN,NaN,NaN,NaN
< 20261003184832,NaN,NaN,NaN,NaN
< 20261003184833,NaN,NaN,NaN,NaN
< 20261003184834,NaN,NaN,NaN,NaN
< 20261003184835,NaN,NaN,NaN,NaN
< 20261003184836,NaN,NaN,NaN,NaN
< 20261003184837,NaN,NaN,NaN,NaN
< 20261003184838,NaN,NaN,NaN,NaN
< 20261003184839,NaN,NaN,NaN,NaN
< 20261003184840,NaN,NaN,NaN,NaN
< 20261003184841,NaN,NaN,NaN,NaN
< 20261003184842,NaN,NaN,NaN,NaN
< 20261003184843,NaN,NaN,NaN,NaN
< 20261003184844,NaN,NaN,NaN,NaN
< 20261003184845,NaN,NaN,NaN,NaN
< 20261003184846,NaN,NaN,NaN,NaN
< 20261003184847,NaN,NaN,NaN,NaN
< 20261003184848,NaN,NaN,NaN,NaN
< 20261003184849,NaN,NaN,NaN,NaN
< 20261003184850,NaN,NaN,NaN,NaN
< 20261003184851,NaN,NaN,NaN,NaN
< 20261003184852,NaN,NaN,NaN,NaN
< 20261003184853,NaN,NaN,NaN,NaN
< 20261003184854,NaN,NaN,NaN,NaN
< 20261003184855,NaN,NaN,NaN,NaN
< 20261003184856,NaN,NaN,NaN,NaN
< 20261003184857,NaN,NaN,NaN,NaN
< 20261003184858,NaN,NaN,NaN,NaN
< 20261003184859,NaN,NaN,NaN,NaN
< 20261003184900,NaN,NaN,NaN,NaN
< 20261003184901,NaN,NaN,NaN,NaN
< 20261003184902,NaN,NaN,NaN,NaN
< 20261003184903,NaN,NaN,NaN,NaN
< 20261003184904,NaN,NaN,NaN,NaN
< 20261003184905,NaN,NaN,NaN,NaN
< 20261003184906,NaN,NaN,NaN,NaN
< 20261003184907,NaN,NaN,NaN,NaN
< 20261003184908,NaN,NaN,NaN,NaN
< 20261003184909,NaN,NaN,NaN,NaN
< 20261003184910,NaN,NaN,NaN,NaN
< 20261003184911,NaN,NaN,NaN,NaN
< 20261003184912,NaN,NaN,NaN,NaN
< 20261003184913,NaN,NaN,NaN,NaN
< 20261003184914,NaN,NaN,NaN,NaN
< 20261003184915,NaN,NaN,NaN,NaN
< 20261003184916,NaN,NaN,NaN,NaN
< 20261003184917,NaN,NaN,NaN,NaN
< 20261003184918,NaN,NaN,NaN,NaN
< 20261003184919,NaN,NaN,NaN,NaN
< 20261003184920,NaN,NaN,NaN,NaN
< 20261003184921,NaN,NaN,NaN,NaN
< 20261003184922,NaN,NaN,NaN,NaN
< 20261003184923,NaN,NaN,NaN,NaN
< 20261003184924,NaN,NaN,NaN,NaN
< 20261003184925,NaN,NaN,NaN,NaN
< 20261003184926,NaN,NaN,NaN,NaN
< 20261003184927,NaN,NaN,NaN,NaN
< 20261003184928,NaN,NaN,NaN,NaN
< 20261003184929,NaN,NaN,NaN,NaN
< 20261003184930,NaN,NaN,NaN,NaN
< 20261003184931,NaN,NaN,NaN,NaN
< 20261003184932,NaN,NaN,NaN,NaN
< 20261003184933,NaN,NaN,NaN,NaN
< 20261003184934,NaN,NaN,NaN,NaN
< 20261003184935,NaN,NaN,NaN,NaN
< 20261003184936,NaN,NaN,NaN,NaN
< 20261003184937,NaN,NaN,NaN,NaN
< 20261003184938,NaN,NaN,NaN,NaN
< 20261003184939,NaN,NaN,NaN,NaN
< 20261003184940,NaN,NaN,NaN,NaN
< 20261003184941,NaN,NaN,NaN,NaN
< 20261003184942,NaN,NaN,NaN,NaN
< 20261003184943,NaN,NaN,NaN,NaN
< 20261003184944,NaN,NaN,NaN,NaN
< 20261003184945,NaN,NaN,NaN,NaN
< 20261003184946,NaN,NaN,NaN,NaN
< 20261003184947,NaN,NaN,NaN,NaN
< 20261003184948,NaN,NaN,NaN,NaN
< 20261003184949,NaN,NaN,NaN,NaN
< 20261003184950,NaN,NaN,NaN,NaN
< 20261003184951,NaN,NaN,NaN,NaN
< 20261003184952,NaN,NaN,NaN,NaN
< 20261003184953,NaN,NaN,NaN,NaN
< 20261003184954,NaN,NaN,NaN,NaN
< 20261003184955,NaN,NaN,NaN,NaN
< 20261003184956,NaN,NaN,NaN,NaN
< 20261003184957,NaN,NaN,NaN,NaN
< 20261003184958,NaN,NaN,NaN,NaN
< 20261003184959,NaN,NaN,NaN,NaN
< 20261003185000,NaN,NaN,NaN,NaN
< 20261003185001,NaN,NaN,NaN,NaN
< 20261003185002,NaN,NaN,NaN,NaN
< 20261003185003,NaN,NaN,NaN,NaN
< 20261003185004,NaN,NaN,NaN,NaN
< 20261003185005,NaN,NaN,NaN,NaN
< 20261003185006,NaN,NaN,NaN,NaN
< 20261003185007,NaN,NaN,NaN,NaN
< 20261003185008,NaN,NaN,NaN,NaN
< 20261003185009,NaN,NaN,NaN,NaN
< 20261003185010,NaN,NaN,NaN,NaN
< 20261003185011,NaN,NaN,NaN,NaN
< 20261003185012,NaN,NaN,NaN,NaN
< 20261003185013,NaN,NaN,NaN,NaN
< 20261003185014,NaN,NaN,NaN,NaN
< 20261003185015,NaN,NaN,NaN,NaN
< 20261003185016,NaN,NaN,NaN,NaN
< 20261003185017,NaN,NaN,NaN,NaN
< 20261003185018,NaN,NaN,NaN,NaN
< 20261003185019,NaN,NaN,NaN,NaN
< 20261003185020,NaN,NaN,NaN,NaN
< 20261003185021,NaN,NaN,NaN,NaN
< 20261003185022,NaN,NaN,NaN,NaN
< 20261003185023,NaN,NaN,NaN,NaN
< 20261003185024,NaN,NaN,NaN,NaN
< 20261003185025,NaN,NaN,NaN,NaN
< 20261003185026,NaN,NaN,NaN,NaN
< 20261003185027,NaN,NaN,NaN,NaN
< 20261003185028,NaN,NaN,NaN,NaN
< 20261003185029,NaN,NaN,NaN,NaN
< 20261003185030,NaN,NaN,NaN,NaN
< 20261003185031,NaN,NaN,NaN,NaN
< 20261003185032,NaN,NaN,NaN,NaN
< 20261003185033,NaN,NaN,NaN,NaN
< 20261003185034,NaN,NaN,NaN,NaN
< 20261003185035,NaN,NaN,NaN,NaN
< 20261003185036,NaN,NaN,NaN,NaN
< 20261003185037,NaN,NaN,NaN,NaN
< 20261003185038,NaN,NaN,NaN,NaN
< 20261003185039,NaN,NaN,NaN,NaN
< 20261003185040,NaN,NaN,NaN,NaN
< 20261003185041,NaN,NaN,NaN,NaN
< 20261003185042,NaN,NaN,NaN,NaN
< 20261003185043,NaN,NaN,NaN,NaN
< 20261003185044,NaN,NaN,NaN,NaN
< 20261003185045,NaN,NaN,NaN,NaN
< 20261003185046,NaN,NaN,NaN,NaN
< 20261003185047,NaN,NaN,NaN,NaN
< 20261003185048,NaN,NaN,NaN,NaN
< 20261003185049,NaN,NaN,NaN,NaN
< 20261003185050,NaN,NaN,NaN,NaN
< 20261003185051,NaN,NaN,NaN,NaN
< 20261003185052,NaN,NaN,NaN,NaN
< 20261003185053,NaN,NaN,NaN,NaN
< 20261003185054,NaN,NaN,NaN,NaN
< 20261003185055,NaN,NaN,NaN,NaN
< 20261003185056,NaN,NaN,NaN,NaN
< 20261003185057,NaN,NaN,NaN,NaN
< 20261003185058,NaN,NaN,NaN,NaN
< 20261003185059,NaN,NaN,NaN,NaN
< 20261003185100,NaN,NaN,NaN,NaN
< 20261003185101,NaN,NaN,NaN,NaN
< 20261003185102,NaN,NaN,NaN,NaN
< 20261003185103,NaN,NaN,NaN,NaN
< 20261003185104,NaN,NaN,NaN,NaN
< 20261003185105,NaN,NaN,NaN,NaN
< 20261003185106,NaN,NaN,NaN,NaN
< 20261003185107,NaN,NaN,NaN,NaN
< 20261003185108,NaN,NaN,NaN,NaN
< 20261003185109,NaN,NaN,NaN,NaN
< 20261003185110,NaN,NaN,NaN,NaN
< 20261003185111,NaN,NaN,NaN,NaN
< 20261003185112,NaN,NaN,NaN,NaN
< 20261003185113,NaN,NaN,NaN,NaN
< 20261003185114,NaN,NaN,NaN,NaN
< 20261003185115,NaN,NaN,NaN,NaN
< 20261003185116,NaN,NaN,NaN,NaN
< 20261003185117,NaN,NaN,NaN,NaN
< 20261003185118,NaN,NaN,NaN,NaN
< 20261003185119,NaN,NaN,NaN,NaN
< 20261003185120,NaN,NaN,NaN,NaN
< 20261003185121,NaN,NaN,NaN,NaN
< 20261003185122,NaN,NaN,NaN,NaN
< 20261003185123,NaN,NaN,NaN,NaN
< 20261003185124,NaN,NaN,NaN,NaN
< 20261003185125,NaN,NaN,NaN,NaN
< 20261003185126,NaN,NaN,NaN,NaN
< 20261003185127,NaN,NaN,NaN,NaN
< 20261003185128,NaN,NaN,NaN,NaN
< 20261003185129,NaN,NaN,NaN,NaN
< 20261003185130,NaN,NaN,NaN,NaN
< 20261003185131,NaN,NaN,NaN,NaN
< 20261003185132,NaN,NaN,NaN,NaN
< 20261003185133,NaN,NaN,NaN,NaN
< 20261003185134,NaN,NaN,NaN,NaN
< 20261003185135,NaN,NaN,NaN,NaN
< 20261003185136,NaN,NaN,NaN,NaN
< 20261003185137,NaN,NaN,NaN,NaN
< 20261003185138,NaN,NaN,NaN,NaN
< 20261003185139,NaN,NaN,NaN,NaN
< 20261003185140,NaN,NaN,NaN,NaN
< 20261003185141,NaN,NaN,NaN,NaN
< 20261003185142,NaN,NaN,NaN,NaN
< 20261003185143,NaN,NaN,NaN,NaN
< 20261003185144,NaN,NaN,NaN,NaN
< 20261003185145,NaN,NaN,NaN,NaN
< 20261003185146,NaN,NaN,NaN,NaN
< 20261003185147,NaN,NaN,NaN,NaN
< 20261003185148,NaN,NaN,NaN,NaN
< 20261003185149,NaN,NaN,NaN,NaN
< 20261003185150,NaN,NaN,NaN,NaN
< 20261003185151,NaN,NaN,NaN,NaN
< 20261003185152,NaN,NaN,NaN,NaN
< 20261003185153,NaN,NaN,NaN,NaN
< 20261003185154,NaN,NaN,NaN,NaN
< 20261003185155,NaN,NaN,NaN,NaN
< 20261003185156,NaN,NaN,NaN,NaN
< 20261003185157,NaN,NaN,NaN,NaN
< 20261003185158,NaN,NaN,NaN,NaN
< 20261003185159,NaN,NaN,NaN,NaN
< 20261003185200,NaN,NaN,NaN,NaN
< 20261003185201,NaN,NaN,NaN,NaN
< 20261003185202,NaN,NaN,NaN,NaN
< 20261003185203,NaN,NaN,NaN,NaN
< 20261003185204,NaN,NaN,NaN,NaN
< 20261003185205,NaN,NaN,NaN,NaN
< 20261003185206,NaN,NaN,NaN,NaN
< 20261003185207,NaN,NaN,NaN,NaN
< 20261003185208,NaN,NaN,NaN,NaN
< 20261003185209,NaN,NaN,NaN,NaN
< 20261003185210,NaN,NaN,NaN,NaN
< 20261003185211,NaN,NaN,NaN,NaN
< 20261003185212,NaN,NaN,NaN,NaN
< 20261003185213,NaN,NaN,NaN,NaN
< 20261003185214,NaN,NaN,NaN,NaN
< 20261003185215,NaN,NaN,NaN,NaN
< 20261003185216,NaN,NaN,NaN,NaN
< 20261003185217,NaN,NaN,NaN,NaN
< 20261003185218,NaN,NaN,NaN,NaN
< 20261003185219,NaN,NaN,NaN,NaN
< 20261003185220,NaN,NaN,NaN,NaN
< 20261003185221,NaN,NaN,NaN,NaN
< 20261003185222,NaN,NaN,NaN,NaN
< 20261003185223,NaN,NaN,NaN,NaN
< 20261003185224,NaN,NaN,NaN,NaN
< 20261003185225,NaN,NaN,NaN,NaN
< 20261003185226,NaN,NaN,NaN,NaN
< 20261003185227,NaN,NaN,NaN,NaN
< 20261003185228,NaN,NaN,NaN,NaN
< 20261003185229,NaN,NaN,NaN,NaN
< 20261003185230,NaN,NaN,NaN,NaN
< 20261003185231,NaN,NaN,NaN,NaN
< 20261003185232,NaN,NaN,NaN,NaN
< 20261003185233,NaN,NaN,NaN,NaN
< 20261003185234,NaN,NaN,NaN,NaN
< 20261003185235,NaN,NaN,NaN,NaN
< 20261003185236,NaN,NaN,NaN,NaN
< 20261003185237,NaN,NaN,NaN,NaN
< 20261003185238,NaN,NaN,NaN,NaN
< 20261003185239,NaN,NaN,NaN,NaN
< 20261003185240,NaN,NaN,NaN,NaN
< 20261003185241,NaN,NaN,NaN,NaN
< 20261003185242,NaN,NaN,NaN,NaN
< 20261003185243,NaN,NaN,NaN,NaN
< 20261003185244,NaN,NaN,NaN,NaN
< 20261003185245,NaN,NaN,NaN,NaN
< 20261003185246,NaN,NaN,NaN,NaN
< 20261003185247,NaN,NaN,NaN,NaN
< 20261003185248,NaN,NaN,NaN,NaN
< 20261003185249,NaN,NaN,NaN,NaN
< 20261003185250,NaN,NaN,NaN,NaN
< 20261003185251,NaN,NaN,NaN,NaN
< 20261003185252,NaN,NaN,NaN,NaN
< 20261003185253,NaN,NaN,NaN,NaN
< 20261003185254,NaN,NaN,NaN,NaN
< 20261003185255,NaN,NaN,NaN,NaN
< 20261003185256,NaN,NaN,NaN,NaN
< 20261003185257,NaN,NaN,NaN,NaN
< 20261003185258,NaN,NaN,NaN,NaN
< 20261003185259,NaN,NaN,NaN,NaN
< 20261003185300,NaN,NaN,NaN,NaN
< 20261003185301,NaN,NaN,NaN,NaN
< 20261003185302,NaN,NaN,NaN,NaN
< 20261003185303,NaN,NaN,NaN,NaN
< 20261003185304,NaN,NaN,NaN,NaN
< 20261003185305,NaN,NaN,NaN,NaN
< 20261003185306,NaN,NaN,NaN,NaN
< 20261003185307,NaN,NaN,NaN,NaN
< 20261003185308,NaN,NaN,NaN,NaN
< 20261003185309,NaN,NaN,NaN,NaN
< 20261003185310,NaN,NaN,NaN,NaN
< 20261003185311,NaN,NaN,NaN,NaN
< 20261003185312,NaN,NaN,NaN,NaN
< 20261003185313,NaN,NaN,NaN,NaN
< 20261003185314,NaN,NaN,NaN,NaN
< 20261003185315,NaN,NaN,NaN,NaN
< 20261003185316,NaN,NaN,NaN,NaN
< 20261003185317,NaN,NaN,NaN,NaN
< 20261003185318,NaN,NaN,NaN,NaN
< 20261003185319,NaN,NaN,NaN,NaN
< 20261003185320,NaN,NaN,NaN,NaN
< 20261003185321,NaN,NaN,NaN,NaN
< 20261003185322,NaN,NaN,NaN,NaN
< 20261003185323,NaN,NaN,NaN,NaN
< 20261003185324,NaN,NaN,NaN,NaN
< 20261003185325,NaN,NaN,NaN,NaN
< 20261003185326,NaN,NaN,NaN,NaN
< 20261003185327,NaN,NaN,NaN,NaN
< 20261003185328,NaN,NaN,NaN,NaN
< 20261003185329,NaN,NaN,NaN,NaN
< 20261003185330,NaN,NaN,NaN,NaN
< 20261003185331,NaN,NaN,NaN,NaN
< 20261003185332,NaN,NaN,NaN,NaN
< 20261003185333,NaN,NaN,NaN,NaN
< 20261003185334,NaN,NaN,NaN,NaN
< 20261003185335,NaN,NaN,NaN,NaN
< 20261003185336,NaN,NaN,NaN,NaN
< 20261003185337,NaN,NaN,NaN,NaN
< 20261003185338,NaN,NaN,NaN,NaN
< 20261003185339,NaN,NaN,NaN,NaN
< 20261003185340,NaN,NaN,NaN,NaN
< 20261003185341,NaN,NaN,NaN,NaN
< 20261003185342,NaN,NaN,NaN,NaN
< 20261003185343,NaN,NaN,NaN,NaN
< 20261003185344,NaN,NaN,NaN,NaN
< 20261003185345,NaN,NaN,NaN,NaN
< 20261003185346,NaN,NaN,NaN,NaN
< 20261003185347,NaN,NaN,NaN,NaN
< 20261003185348,NaN,NaN,NaN,NaN
< 20261003185349,NaN,NaN,NaN,NaN
< 20261003185350,NaN,NaN,NaN,NaN
< 20261003185351,NaN,NaN,NaN,NaN
< 20261003185352,NaN,NaN,NaN,NaN
< 20261003185353,NaN,NaN,NaN,NaN
< 20261003185354,NaN,NaN,NaN,NaN
< 20261003185355,NaN,NaN,NaN,NaN
< 20261003185356,NaN,NaN,NaN,NaN
< 20261003185357,NaN,NaN,NaN,NaN
< 20261003185358,NaN,NaN,NaN,NaN
< 20261003185359,NaN,NaN,NaN,NaN
< 20261003185400,NaN,NaN,NaN,NaN
< 20261003185401,NaN,NaN,NaN,NaN
< 20261003185402,NaN,NaN,NaN,NaN
< 20261003185403,NaN,NaN,NaN,NaN
< 20261003185404,NaN,NaN,NaN,NaN
< 20261003185405,NaN,NaN,NaN,NaN
< 20261003185406,NaN,NaN,NaN,NaN
< 20261003185407,NaN,NaN,NaN,NaN
< 20261003185408,NaN,NaN,NaN,NaN
< 20261003185409,NaN,NaN,NaN,NaN
< 20261003185410,NaN,NaN,NaN,NaN
< 20261003185411,NaN,NaN,NaN,NaN
< 20261003185412,NaN,NaN,NaN,NaN
< 20261003185413,NaN,NaN,NaN,NaN
< 20261003185414,NaN,NaN,NaN,NaN
< 20261003185415,NaN,NaN,NaN,NaN
< 20261003185416,NaN,NaN,NaN,NaN
< 20261003185417,NaN,NaN,NaN,NaN
< 20261003185418,NaN,NaN,NaN,NaN
< 20261003185419,NaN,NaN,NaN,NaN
< 20261003185420,NaN,NaN,NaN,NaN
< 20261003185421,NaN,NaN,NaN,NaN
< 20261003185422,NaN,NaN,NaN,NaN
< 20261003185423,NaN,NaN,NaN,NaN
< 20261003185424,NaN,NaN,NaN,NaN
< 20261003185425,NaN,NaN,NaN,NaN
< 20261003185426,NaN,NaN,NaN,NaN
< 20261003185427,NaN,NaN,NaN,NaN
< 20261003185428,NaN,NaN,NaN,NaN
< 20261003185429,NaN,NaN,NaN,NaN
< 20261003185430,NaN,NaN,NaN,NaN
< 20261003185431,NaN,NaN,NaN,NaN
< 20261003185432,NaN,NaN,NaN,NaN
< 20261003185433,NaN,NaN,NaN,NaN
< 20261003185434,NaN,NaN,NaN,NaN
< 20261003185435,NaN,NaN,NaN,NaN
< 20261003185436,NaN,NaN,NaN,NaN
< 20261003185437,NaN,NaN,NaN,NaN
< 20261003185438,NaN,NaN,NaN,NaN
< 20261003185439,NaN,NaN,NaN,NaN
< 20261003185440,NaN,NaN,NaN,NaN
< 20261003185441,NaN,NaN,NaN,NaN
< 20261003185442,NaN,NaN,NaN,NaN
< 20261003185443,NaN,NaN,NaN,NaN
< 20261003185444,NaN,NaN,NaN,NaN
< 20261003185445,NaN,NaN,NaN,NaN
< 20261003185446,NaN,NaN,NaN,NaN
< 20261003185447,NaN,NaN,NaN,NaN
< 20261003185448,NaN,NaN,NaN,NaN
< 20261003185449,NaN,NaN,NaN,NaN
< 20261003185450,NaN,NaN,NaN,NaN
< 20261003185451,NaN,NaN,NaN,NaN
< 20261003185452,NaN,NaN,NaN,NaN
< 20261003185453,NaN,NaN,NaN,NaN
< 20261003185454,NaN,NaN,NaN,NaN
< 20261003185455,NaN,NaN,NaN,NaN
< 20261003185456,NaN,NaN,NaN,NaN
< 20261003185457,NaN,NaN,NaN,NaN
< 20261003185458,NaN,NaN,NaN,NaN
< 20261003185459,NaN,NaN,NaN,NaN
< 20261003185500,NaN,NaN,NaN,NaN
< 20261003185501,NaN,NaN,NaN,NaN
< 20261003185502,NaN,NaN,NaN,NaN
< 20261003185503,NaN,NaN,NaN,NaN
< 20261003185504,NaN,NaN,NaN,NaN
< 20261003185505,NaN,NaN,NaN,NaN
< 20261003185506,NaN,NaN,NaN,NaN
< 20261003185507,NaN,NaN,NaN,NaN
< 20261003185508,NaN,NaN,NaN,NaN
< 20261003185509,NaN,NaN,NaN,NaN
< 20261003185510,NaN,NaN,NaN,NaN
< 20261003185511,NaN,NaN,NaN,NaN
< 20261003185512,NaN,NaN,NaN,NaN
< 20261003185513,NaN,NaN,NaN,NaN
< 20261003185514,NaN,NaN,NaN,NaN
< 20261003185515,NaN,NaN,NaN,NaN
< 20261003185516,NaN,NaN,NaN,NaN
< 20261003185517,NaN,NaN,NaN,NaN
< 20261003185518,NaN,NaN,NaN,NaN
< 20261003185519,NaN,NaN,NaN,NaN
< 20261003185520,NaN,NaN,NaN,NaN
< 20261003185521,NaN,NaN,NaN,NaN
< 20261003185522,NaN,NaN,NaN,NaN
< 20261003185523,NaN,NaN,NaN,NaN
< 20261003185524,NaN,NaN,NaN,NaN
< 20261003185525,NaN,NaN,NaN,NaN
< 20261003185526,NaN,NaN,NaN,NaN
< 20261003185527,NaN,NaN,NaN,NaN
< 20261003185528,NaN,NaN,NaN,NaN
< 20261003185529,NaN,NaN,NaN,NaN
< 20261003185530,NaN,NaN,NaN,NaN
< 20261003185531,NaN,NaN,NaN,NaN
< 20261003185532,NaN,NaN,NaN,NaN
< 20261003185533,NaN,NaN,NaN,NaN
< 20261003185534,NaN,NaN,NaN,NaN
< 20261003185535,NaN,NaN,NaN,NaN
< 20261003185536,NaN,NaN,NaN,NaN
< 20261003185537,NaN,NaN,NaN,NaN
< 20261003185538,NaN,NaN,NaN,NaN
< 20261003185539,NaN,NaN,NaN,NaN
< 20261003185540,NaN,NaN,NaN,NaN
< 20261003185541,NaN,NaN,NaN,NaN
< 20261003185542,NaN,NaN,NaN,NaN
< 20261003185543,NaN,NaN,NaN,NaN
< 20261003185544,NaN,NaN,NaN,NaN
< 20261003185545,NaN,NaN,NaN,NaN
< 20261003185546,NaN,NaN,NaN,NaN
< 20261003185547,NaN,NaN,NaN,NaN
< 20261003185548,NaN,NaN,NaN,NaN
< 20261003185549,NaN,NaN,NaN,NaN
< 20261003185550,NaN,NaN,NaN,NaN
< 20261003185551,NaN,NaN,NaN,NaN
< 20261003185552,NaN,NaN,NaN,NaN
< 20261003185553,NaN,NaN,NaN,NaN
< 20261003185554,NaN,NaN,NaN,NaN
< 20261003185555,NaN,NaN,NaN,NaN
< 20261003185556,NaN,NaN,NaN,NaN
< 20261003185557,NaN,NaN,NaN,NaN
< 20261003185558,NaN,NaN,NaN,NaN
< 20261003185559,NaN,NaN,NaN,NaN
< 20261003185600,NaN,NaN,NaN,NaN
< 20261003185601,NaN,NaN,NaN,NaN
< 20261003185602,NaN,NaN,NaN,NaN
< 20261003185603,NaN,NaN,NaN,NaN
< 20261003185604,NaN,NaN,NaN,NaN
< 20261003185605,NaN,NaN,NaN,NaN
< 20261003185606,NaN,NaN,NaN,NaN
< 20261003185607,NaN,NaN,NaN,NaN
< 20261003185608,NaN,NaN,NaN,NaN
< 20261003185609,NaN,NaN,NaN,NaN
< 20261003185610,NaN,NaN,NaN,NaN
< 20261003185611,NaN,NaN,NaN,NaN
< 20261003185612,NaN,NaN,NaN,NaN
< 20261003185613,NaN,NaN,NaN,NaN
< 20261003185614,NaN,NaN,NaN,NaN
< 20261003185615,NaN,NaN,NaN,NaN
< 20261003185616,NaN,NaN,NaN,NaN
< 20261003185617,NaN,NaN,NaN,NaN
< 20261003185618,NaN,NaN,NaN,NaN
< 20261003185619,NaN,NaN,NaN,NaN
< 20261003185620,NaN,NaN,NaN,NaN
< 20261003185621,NaN,NaN,NaN,NaN
< 20261003185622,NaN,NaN,NaN,NaN
< 20261003185623,NaN,NaN,NaN,NaN
< 20261003185624,NaN,NaN,NaN,NaN
< 20261003185625,NaN,NaN,NaN,NaN
< 20261003185626,NaN,NaN,NaN,NaN
< 20261003185627,NaN,NaN,NaN,NaN
< 20261003185628,NaN,NaN,NaN,NaN
< 20261003185629,NaN,NaN,NaN,NaN
< 20261003185630,NaN,NaN,NaN,NaN
< 20261003185631,NaN,NaN,NaN,NaN
< 20261003185632,NaN,NaN,NaN,NaN
< 20261003185633,NaN,NaN,NaN,NaN
< 20261003185634,NaN,NaN,NaN,NaN
< 20261003185635,NaN,NaN,NaN,NaN
< 20261003185636,NaN,NaN,NaN,NaN
< 20261003185637,NaN,NaN,NaN,NaN
< 20261003185638,NaN,NaN,NaN,NaN
< 20261003185639,NaN,NaN,NaN,NaN
< 20261003185640,NaN,NaN,NaN,NaN
< 20261003185641,NaN,NaN,NaN,NaN
< 20261003185642,NaN,NaN,NaN,NaN
< 20261003185643,NaN,NaN,NaN,NaN
< 20261003185644,NaN,NaN,NaN,NaN
< 20261003185645,NaN,NaN,NaN,NaN
< 20261003185646,NaN,NaN,NaN,NaN
< 20261003185647,NaN,NaN,NaN,NaN
< 20261003185648,NaN,NaN,NaN,NaN
< 20261003185649,NaN,NaN,NaN,NaN
< 20261003185650,NaN,NaN,NaN,NaN
< 20261003185651,NaN,NaN,NaN,NaN
< 20261003185652,NaN,NaN,NaN,NaN
< 20261003185653,NaN,NaN,NaN,NaN
< 20261003185654,NaN,NaN,NaN,NaN
< 20261003185655,NaN,NaN,NaN,NaN
< 20261003185656,NaN,NaN,NaN,NaN
< 20261003185657,NaN,NaN,NaN,NaN
< 20261003185658,NaN,NaN,NaN,NaN
< 20261003185659,NaN,NaN,NaN,NaN
< 20261003185700,NaN,NaN,NaN,NaN
< 20261003185701,NaN,NaN,NaN,NaN
< 20261003185702,NaN,NaN,NaN,NaN
< 20261003185703,NaN,NaN,NaN,NaN
< 20261003185704,NaN,NaN,NaN,NaN
< 20261003185705,NaN,NaN,NaN,NaN
< 20261003185706,NaN,NaN,NaN,NaN
< 20261003185707,NaN,NaN,NaN,NaN
< 20261003185708,NaN,NaN,NaN,NaN
< 20261003185709,NaN,NaN,NaN,NaN
< 20261003185710,NaN,NaN,NaN,NaN
< 20261003185711,NaN,NaN,NaN,NaN
< 20261003185712,NaN,NaN,NaN,NaN
< 20261003185713,NaN,NaN,NaN,NaN
< 20261003185714,NaN,NaN,NaN,NaN
< 20261003185715,NaN,NaN,NaN,NaN
< 20261003185716,NaN,NaN,NaN,NaN
< 20261003185717,NaN,NaN,NaN,NaN
< 20261003185718,NaN,NaN,NaN,NaN
< 20261003185719,NaN,NaN,NaN,NaN
< 20261003185720,NaN,NaN,NaN,NaN
< 20261003185721,NaN,NaN,NaN,NaN
< 20261003185722,NaN,NaN,NaN,NaN
< 20261003185723,NaN,NaN,NaN,NaN
< 20261003185724,NaN,NaN,NaN,NaN
< 20261003185725,NaN,NaN,NaN,NaN
< 20261003185726,NaN,NaN,NaN,NaN
< 20261003185727,NaN,NaN,NaN,NaN
< 20261003185728,NaN,NaN,NaN,NaN
< 20261003185729,NaN,NaN,NaN,NaN
< 20261003185730,NaN,NaN,NaN,NaN
< 20261003185731,NaN,NaN,NaN,NaN
< 20261003185732,NaN,NaN,NaN,NaN
< 20261003185733,NaN,NaN,NaN,NaN
< 20261003185734,NaN,NaN,NaN,NaN
< 20261003185735,NaN,NaN,NaN,NaN
< 20261003185736,NaN,NaN,NaN,NaN
< 20261003185737,NaN,NaN,NaN,NaN
< 20261003185738,NaN,NaN,NaN,NaN
< 20261003185739,NaN,NaN,NaN,NaN
< 20261003185740,NaN,NaN,NaN,NaN
< 20261003185741,NaN,NaN,NaN,NaN
< 20261003185742,NaN,NaN,NaN,NaN
< 20261003185743,NaN,NaN,NaN,NaN
< 20261003185744,NaN,NaN,NaN,NaN
< 20261003185745,NaN,NaN,NaN,NaN
< 20261003185746,NaN,NaN,NaN,NaN
< 20261003185747,NaN,NaN,NaN,NaN
< 20261003185748,NaN,NaN,NaN,NaN
< 20261003185749,NaN,NaN,NaN,NaN
< 20261003185750,NaN,NaN,NaN,NaN
< 20261003185751,NaN,NaN,NaN,NaN
< 20261003185752,NaN,NaN,NaN,NaN
< 20261003185753,NaN,NaN,NaN,NaN
< 20261003185754,NaN,NaN,NaN,NaN
< 20261003185755,NaN,NaN,NaN,NaN
< 20261003185756,NaN,NaN,NaN,NaN
< 20261003185757,NaN,NaN,NaN,NaN
< 20261003185758,NaN,NaN,NaN,NaN
< 20261003185759,NaN,NaN,NaN,NaN
< 20261003185800,NaN,NaN,NaN,NaN
< 20261003185801,NaN,NaN,NaN,NaN
< 20261003185802,NaN,NaN,NaN,NaN
< 20261003185803,NaN,NaN,NaN,NaN
< 20261003185804,NaN,NaN,NaN,NaN
< 20261003185805,NaN,NaN,NaN,NaN
< 20261003185806,NaN,NaN,NaN,NaN
< 20261003185807,NaN,NaN,NaN,NaN
< 20261003185808,NaN,NaN,NaN,NaN
< 20261003185809,NaN,NaN,NaN,NaN
< 20261003185810,NaN,NaN,NaN,NaN
< 20261003185811,NaN,NaN,NaN,NaN
< 20261003185812,NaN,NaN,NaN,NaN
< 20261003185813,NaN,NaN,NaN,NaN
< 20261003185814,NaN,NaN,NaN,NaN
< 20261003185815,NaN,NaN,NaN,NaN
< 20261003185816,NaN,NaN,NaN,NaN
< 20261003185817,NaN,NaN,NaN,NaN
< 20261003185818,NaN,NaN,NaN,NaN
< 20261003185819,NaN,NaN,NaN,NaN
< 20261003185820,NaN,NaN,NaN,NaN
< 20261003185821,NaN,NaN,NaN,NaN
< 20261003185822,NaN,NaN,NaN,NaN
< 20261003185823,NaN,NaN,NaN,NaN
< 20261003185824,NaN,NaN,NaN,NaN
< 20261003185825,NaN,NaN,NaN,NaN
< 20261003185826,NaN,NaN,NaN,NaN
< 20261003185827,NaN,NaN,NaN,NaN
< 20261003185828,NaN,NaN,NaN,NaN
< 20261003185829,NaN,NaN,NaN,NaN
< 20261003185830,NaN,NaN,NaN,NaN
< 20261003185831,NaN,NaN,NaN,NaN
< 20261003185832,NaN,NaN,NaN,NaN
< 20261003185833,NaN,NaN,NaN,NaN
< 20261003185834,NaN,NaN,NaN,NaN
< 20261003185835,NaN,NaN,NaN,NaN
< 20261003185836,NaN,NaN,NaN,NaN
< 20261003185837,NaN,NaN,NaN,NaN
< 20261003185838,NaN,NaN,NaN,NaN
< 20261003185839,NaN,NaN,NaN,NaN
< 20261003185840,NaN,NaN,NaN,NaN
< 20261003185841,NaN,NaN,NaN,NaN
< 20261003185842,NaN,NaN,NaN,NaN
< 20261003185843,NaN,NaN,NaN,NaN
< 20261003185844,NaN,NaN,NaN,NaN
< 20261003185845,NaN,NaN,NaN,NaN
< 20261003185846,NaN,NaN,NaN,NaN
< 20261003185847,NaN,NaN,NaN,NaN
< 20261003185848,NaN,NaN,NaN,NaN
< 20261003185849,NaN,NaN,NaN,NaN
< 20261003185850,NaN,NaN,NaN,NaN
< 20261003185851,NaN,NaN,NaN,NaN
< 20261003185852,NaN,NaN,NaN,NaN
< 20261003185853,NaN,NaN,NaN,NaN
< 20261003185854,NaN,NaN,NaN,NaN
< 20261003185855,NaN,NaN,NaN,NaN
< 20261003185856,NaN,NaN,NaN,NaN
< 20261003185857,NaN,NaN,NaN,NaN
< 20261003185858,NaN,NaN,NaN,NaN
< 20261003185859,NaN,NaN,NaN,NaN
< 20261003185900,NaN,NaN,NaN,NaN
< 20261003185901,NaN,NaN,NaN,NaN
< 20261003185902,NaN,NaN,NaN,NaN
< 20261003185903,NaN,NaN,NaN,NaN
< 20261003185904,NaN,NaN,NaN,NaN
< 20261003185905,NaN,NaN,NaN,NaN
< 20261003185906,NaN,NaN,NaN,NaN
< 20261003185907,NaN,NaN,NaN,NaN
< 20261003185908,NaN,NaN,NaN,NaN
< 20261003185909,NaN,NaN,NaN,NaN
< 20261003185910,NaN,NaN,NaN,NaN
< 20261003185911,NaN,NaN,NaN,NaN
< 20261003185912,NaN,NaN,NaN,NaN
< 20261003185913,NaN,NaN,NaN,NaN
< 20261003185914,NaN,NaN,NaN,NaN
< 20261003185915,NaN,NaN,NaN,NaN
< 20261003185916,NaN,NaN,NaN,NaN
< 20261003185917,NaN,NaN,NaN,NaN
< 20261003185918,NaN,NaN,NaN,NaN
< 20261003185919,NaN,NaN,NaN,NaN
< 20261003185920,NaN,NaN,NaN,NaN
< 20261003185921,NaN,NaN,NaN,NaN
< 20261003185922,NaN,NaN,NaN,NaN
< 20261003185923,NaN,NaN,NaN,NaN
< 20261003185924,NaN,NaN,NaN,NaN
< 20261003185925,NaN,NaN,NaN,NaN
< 20261003185926,NaN,NaN,NaN,NaN
< 20261003185927,NaN,NaN,NaN,NaN
< 20261003185928,NaN,NaN,NaN,NaN
< 20261003185929,NaN,NaN,NaN,NaN
< 20261003185930,NaN,NaN,NaN,NaN
< 20261003185931,NaN,NaN,NaN,NaN
< 20261003185932,NaN,NaN,NaN,NaN
< 20261003185933,NaN,NaN,NaN,NaN
< 20261003185934,NaN,NaN,NaN,NaN
< 20261003185935,NaN,NaN,NaN,NaN
< 20261003185936,NaN,NaN,NaN,NaN
< 20261003185937,NaN,NaN,NaN,NaN
< 20261003185938,NaN,NaN,NaN,NaN
< 20261003185939,NaN,NaN,NaN,NaN
< 20261003185940,NaN,NaN,NaN,NaN
< 20261003185941,NaN,NaN,NaN,NaN
< 20261003185942,NaN,NaN,NaN,NaN
< 20261003185943,NaN,NaN,NaN,NaN
< 20261003185944,NaN,NaN,NaN,NaN
< 20261003185945,NaN,NaN,NaN,NaN
< 20261003185946,NaN,NaN,NaN,NaN
< 20261003185947,NaN,NaN,NaN,NaN
< 20261003185948,NaN,NaN,NaN,NaN
< 20261003185949,NaN,NaN,NaN,NaN
< 20261003185950,NaN,NaN,NaN,NaN
< 20261003185951,NaN,NaN,NaN,NaN
< 20261003185952,NaN,NaN,NaN,NaN
< 20261003185953,NaN,NaN,NaN,NaN
< 20261003185954,NaN,NaN,NaN,NaN
< 20261003185955,NaN,NaN,NaN,NaN
< 20261003185956,NaN,NaN,NaN,NaN
< 20261003185957,NaN,NaN,NaN,NaN
< 20261003185958,NaN,NaN,NaN,NaN
< 20261003185959,NaN,NaN,NaN,NaN
< 20261003190000,NaN,NaN,NaN,NaN
< 20261003190001,NaN,NaN,NaN,NaN
< 20261003190002,NaN,NaN,NaN,NaN
< 20261003190003,NaN,NaN,NaN,NaN
< 20261003190004,NaN,NaN,NaN,NaN
< 20261003190005,NaN,NaN,NaN,NaN
< 20261003190006,NaN,NaN,NaN,NaN
< 20261003190007,NaN,NaN,NaN,NaN
< 20261003190008,NaN,NaN,NaN,NaN
< 20261003190009,NaN,NaN,NaN,NaN
< 20261003190010,NaN,NaN,NaN,NaN
< 20261003190011,NaN,NaN,NaN,NaN
< 20261003190012,NaN,NaN,NaN,NaN
< 20261003190013,NaN,NaN,NaN,NaN
< 20261003190014,NaN,NaN,NaN,NaN
< 20261003190015,NaN,NaN,NaN,NaN
< 20261003190016,NaN,NaN,NaN,NaN
< 20261003190017,NaN,NaN,NaN,NaN
< 20261003190018,NaN,NaN,NaN,NaN
< 20261003190019,NaN,NaN,NaN,NaN
< 20261003190020,NaN,NaN,NaN,NaN
< 20261003190021,NaN,NaN,NaN,NaN
< 20261003190022,NaN,NaN,NaN,NaN
< 20261003190023,NaN,NaN,NaN,NaN
< 20261003190024,NaN,NaN,NaN,NaN
< 20261003190025,NaN,NaN,NaN,NaN
< 20261003190026,NaN,NaN,NaN,NaN
< 20261003190027,NaN,NaN,NaN,NaN
< 20261003190028,NaN,NaN,NaN,NaN
< 20261003190029,NaN,NaN,NaN,NaN
< 20261003190030,NaN,NaN,NaN,NaN
< 20261003190031,NaN,NaN,NaN,NaN
< 20261003190032,NaN,NaN,NaN,NaN
< 20261003190033,NaN,NaN,NaN,NaN
< 20261003190034,NaN,NaN,NaN,NaN
< 20261003190035,NaN,NaN,NaN,NaN
< 20261003190036,NaN,NaN,NaN,NaN
< 20261003190037,NaN,NaN,NaN,NaN
< 20261003190038,NaN,NaN,NaN,NaN
< 20261003190039,NaN,NaN,NaN,NaN
< 20261003190040,NaN,NaN,NaN,NaN
< 20261003190041,NaN,NaN,NaN,NaN
< 20261003190042,NaN,NaN,NaN,NaN
< 20261003190043,NaN,NaN,NaN,NaN
< 20261003190044,NaN,NaN,NaN,NaN
< 20261003190045,NaN,NaN,NaN,NaN
< 20261003190046,NaN,NaN,NaN,NaN
< 20261003190047,NaN,NaN,NaN,NaN
< 20261003190048,NaN,NaN,NaN,NaN
< 20261003190049,NaN,NaN,NaN,NaN
< 20261003190050,NaN,NaN,NaN,NaN
< 20261003190051,NaN,NaN,NaN,NaN
< 20261003190052,NaN,NaN,NaN,NaN
< 20261003190053,NaN,NaN,NaN,NaN
< 20261003190054,NaN,NaN,NaN,NaN
< 20261003190055,NaN,NaN,NaN,NaN
< 20261003190056,NaN,NaN,NaN,NaN
< 20261003190057,NaN,NaN,NaN,NaN
< 20261003190058,NaN,NaN,NaN,NaN
< 20261003190059,NaN,NaN,NaN,NaN
< 20261003190100,NaN,NaN,NaN,NaN
< 20261003190101,NaN,NaN,NaN,NaN
< 20261003190102,NaN,NaN,NaN,NaN
< 20261003190103,NaN,NaN,NaN,NaN
< 20261003190104,NaN,NaN,NaN,NaN
< 20261003190105,NaN,NaN,NaN,NaN
< 20261003190106,NaN,NaN,NaN,NaN
< 20261003190107,NaN,NaN,NaN,NaN
< 20261003190108,NaN,NaN,NaN,NaN
< 20261003190109,NaN,NaN,NaN,NaN
< 20261003190110,NaN,NaN,NaN,NaN
< 20261003190111,NaN,NaN,NaN,NaN
< 20261003190112,NaN,NaN,NaN,NaN
< 20261003190113,NaN,NaN,NaN,NaN
< 20261003190114,NaN,NaN,NaN,NaN
< 20261003190115,NaN,NaN,NaN,NaN
< 20261003190116,NaN,NaN,NaN,NaN
< 20261003190117,NaN,NaN,NaN,NaN
< 20261003190118,NaN,NaN,NaN,NaN
< 20261003190119,NaN,NaN,NaN,NaN
< 20261003190120,NaN,NaN,NaN,NaN
< 20261003190121,NaN,NaN,NaN,NaN
< 20261003190122,NaN,NaN,NaN,NaN
< 20261003190123,NaN,NaN,NaN,NaN
< 20261003190124,NaN,NaN,NaN,NaN
< 20261003190125,NaN,NaN,NaN,NaN
< 20261003190126,NaN,NaN,NaN,NaN
< 20261003190127,NaN,NaN,NaN,NaN
< 20261003190128,NaN,NaN,NaN,NaN
< 20261003190129,NaN,NaN,NaN,NaN
< 20261003190130,NaN,NaN,NaN,NaN
< 20261003190131,NaN,NaN,NaN,NaN
< 20261003190132,NaN,NaN,NaN,NaN
< 20261003190133,NaN,NaN,NaN,NaN
< 20261003190134,NaN,NaN,NaN,NaN
< 20261003190135,NaN,NaN,NaN,NaN
< 20261003190136,NaN,NaN,NaN,NaN
< 20261003190137,NaN,NaN,NaN,NaN
< 20261003190138,NaN,NaN,NaN,NaN
< 20261003190139,NaN,NaN,NaN,NaN
< 20261003190140,NaN,NaN,NaN,NaN
< 20261003190141,NaN,NaN,NaN,NaN
< 20261003190142,NaN,NaN,NaN,NaN
< 20261003190143,NaN,NaN,NaN,NaN
< 20261003190144,NaN,NaN,NaN,NaN
< 20261003190145,NaN,NaN,NaN,NaN
< 20261003190146,NaN,NaN,NaN,NaN
< 20261003190147,NaN,NaN,NaN,NaN
< 20261003190148,NaN,NaN,NaN,NaN
< 20261003190149,NaN,NaN,NaN,NaN
< 20261003190150,NaN,NaN,NaN,NaN
< 20261003190151,NaN,NaN,NaN,NaN
< 20261003190152,NaN,NaN,NaN,NaN
< 20261003190153,NaN,NaN,NaN,NaN
< 20261003190154,NaN,NaN,NaN,NaN
< 20261003190155,NaN,NaN,NaN,NaN
< 20261003190156,NaN,NaN,NaN,NaN
< 20261003190157,NaN,NaN,NaN,NaN
< 20261003190158,NaN,NaN,NaN,NaN
< 20261003190159,NaN,NaN,NaN,NaN
< 20261003190200,NaN,NaN,NaN,NaN
< 20261003190201,NaN,NaN,NaN,NaN
< 20261003190202,NaN,NaN,NaN,NaN
< 20261003190203,NaN,NaN,NaN,NaN
< 20261003190204,NaN,NaN,NaN,NaN
< 20261003190205,NaN,NaN,NaN,NaN
< 20261003190206,NaN,NaN,NaN,NaN
< 20261003190207,NaN,NaN,NaN,NaN
< 20261003190208,NaN,NaN,NaN,NaN
< 20261003190209,NaN,NaN,NaN,NaN
< 20261003190210,NaN,NaN,NaN,NaN
< 20261003190211,NaN,NaN,NaN,NaN
< 20261003190212,NaN,NaN,NaN,NaN
< 20261003190213,NaN,NaN,NaN,NaN
< 20261003190214,NaN,NaN,NaN,NaN
< 20261003190215,NaN,NaN,NaN,NaN
< 20261003190216,NaN,NaN,NaN,NaN
< 20261003190217,NaN,NaN,NaN,NaN
< 20261003190218,NaN,NaN,NaN,NaN
< 20261003190219,NaN,NaN,NaN,NaN
< 20261003190220,NaN,NaN,NaN,NaN
< 20261003190221,NaN,NaN,NaN,NaN
< 20261003190222,NaN,NaN,NaN,NaN
< 20261003190223,NaN,NaN,NaN,NaN
< 20261003190224,NaN,NaN,NaN,NaN
< 20261003190225,NaN,NaN,NaN,NaN
< 20261003190226,NaN,NaN,NaN,NaN
< 20261003190227,NaN,NaN,NaN,NaN
< 20261003190228,NaN,NaN,NaN,NaN
< 20261003190229,NaN,NaN,NaN,NaN
< 20261003190230,NaN,NaN,NaN,NaN
< 20261003190231,NaN,NaN,NaN,NaN
< 20261003190232,NaN,NaN,NaN,NaN
< 20261003190233,NaN,NaN,NaN,NaN
< 20261003190234,NaN,NaN,NaN,NaN
< 20261003190235,NaN,NaN,NaN,NaN
< 20261003190236,NaN,NaN,NaN,NaN
< 20261003190237,NaN,NaN,NaN,NaN
< 20261003190238,NaN,NaN,NaN,NaN
< 20261003190239,NaN,NaN,NaN,NaN
< 20261003190240,NaN,NaN,NaN,NaN
< 20261003190241,NaN,NaN,NaN,NaN
< 20261003190242,NaN,NaN,NaN,NaN
< 20261003190243,NaN,NaN,NaN,NaN
< 20261003190244,NaN,NaN,NaN,NaN
< 20261003190245,NaN,NaN,NaN,NaN
< 20261003190246,NaN,NaN,NaN,NaN
< 20261003190247,NaN,NaN,NaN,NaN
< 20261003190248,NaN,NaN,NaN,NaN
< 20261003190249,NaN,NaN,NaN,NaN
< 20261003190250,NaN,NaN,NaN,NaN
< 20261003190251,NaN,NaN,NaN,NaN
< 20261003190252,NaN,NaN,NaN,NaN
< 20261003190253,NaN,NaN,NaN,NaN
< 20261003190254,NaN,NaN,NaN,NaN
< 20261003190255,NaN,NaN,NaN,NaN
< 20261003190256,NaN,NaN,NaN,NaN
< 20261003190257,NaN,NaN,NaN,NaN
< 20261003190258,NaN,NaN,NaN,NaN
< 20261003190259,NaN,NaN,NaN,NaN
< 20261003190300,NaN,NaN,NaN,NaN
< 20261003190301,NaN,NaN,NaN,NaN
< 20261003190302,NaN,NaN,NaN,NaN
< 20261003190303,NaN,NaN,NaN,NaN
< 20261003190304,NaN,NaN,NaN,NaN
< 20261003190305,NaN,NaN,NaN,NaN
< 20261003190306,NaN,NaN,NaN,NaN
< 20261003190307,NaN,NaN,NaN,NaN
< 20261003190308,NaN,NaN,NaN,NaN
< 20261003190309,NaN,NaN,NaN,NaN
< 20261003190310,NaN,NaN,NaN,NaN
< 20261003190311,NaN,NaN,NaN,NaN
< 20261003190312,NaN,NaN,NaN,NaN
< 20261003190313,NaN,NaN,NaN,NaN
< 20261003190314,NaN,NaN,NaN,NaN
< 20261003190315,NaN,NaN,NaN,NaN
< 20261003190316,NaN,NaN,NaN,NaN
< 20261003190317,NaN,NaN,NaN,NaN
< 20261003190318,NaN,NaN,NaN,NaN
< 20261003190319,NaN,NaN,NaN,NaN
< 20261003190320,NaN,NaN,NaN,NaN
< 20261003190321,NaN,NaN,NaN,NaN
< 20261003190322,NaN,NaN,NaN,NaN
< 20261003190323,NaN,NaN,NaN,NaN
< 20261003190324,NaN,NaN,NaN,NaN
< 20261003190325,NaN,NaN,NaN,NaN
< 20261003190326,NaN,NaN,NaN,NaN
< 20261003190327,NaN,NaN,NaN,NaN
< 20261003190328,NaN,NaN,NaN,NaN
< 20261003190329,NaN,NaN,NaN,NaN
< 20261003190330,NaN,NaN,NaN,NaN
< 20261003190331,NaN,NaN,NaN,NaN
< 20261003190332,NaN,NaN,NaN,NaN
< 20261003190333,NaN,NaN,NaN,NaN
< 20261003190334,NaN,NaN,NaN,NaN
< 20261003190335,NaN,NaN,NaN,NaN
< 20261003190336,NaN,NaN,NaN,NaN
< 20261003190337,NaN,NaN,NaN,NaN
< 20261003190338,NaN,NaN,NaN,NaN
< 20261003190339,NaN,NaN,NaN,NaN
< 20261003190340,NaN,NaN,NaN,NaN
< 20261003190341,NaN,NaN,NaN,NaN
< 20261003190342,NaN,NaN,NaN,NaN
< 20261003190343,NaN,NaN,NaN,NaN
< 20261003190344,NaN,NaN,NaN,NaN
< 20261003190345,NaN,NaN,NaN,NaN
< 20261003190346,NaN,NaN,NaN,NaN
< 20261003190347,NaN,NaN,NaN,NaN
< 20261003190348,NaN,NaN,NaN,NaN
< 20261003190349,NaN,NaN,NaN,NaN
< 20261003190350,NaN,NaN,NaN,NaN
< 20261003190351,NaN,NaN,NaN,NaN
< 20261003190352,NaN,NaN,NaN,NaN
< 20261003190353,NaN,NaN,NaN,NaN
< 20261003190354,NaN,NaN,NaN,NaN
< 20261003190355,NaN,NaN,NaN,NaN
< 20261003190356,NaN,NaN,NaN,NaN
< 20261003190357,NaN,NaN,NaN,NaN
< 20261003190358,NaN,NaN,NaN,NaN
< 20261003190359,NaN,NaN,NaN,NaN
< 20261003190400,NaN,NaN,NaN,NaN
< 20261003190401,NaN,NaN,NaN,NaN
< 20261003190402,NaN,NaN,NaN,NaN
< 20261003190403,NaN,NaN,NaN,NaN
< 20261003190404,NaN,NaN,NaN,NaN
< 20261003190405,NaN,NaN,NaN,NaN
< 20261003190406,NaN,NaN,NaN,NaN
< 20261003190407,NaN,NaN,NaN,NaN
< 20261003190408,NaN,NaN,NaN,NaN
< 20261003190409,NaN,NaN,NaN,NaN
< 20261003190410,NaN,NaN,NaN,NaN
< 20261003190411,NaN,NaN,NaN,NaN
< 20261003190412,NaN,NaN,NaN,NaN
< 20261003190413,NaN,NaN,NaN,NaN
< 20261003190414,NaN,NaN,NaN,NaN
< 20261003190415,NaN,NaN,NaN,NaN
< 20261003190416,NaN,NaN,NaN,NaN
< 20261003190417,NaN,NaN,NaN,NaN
< 20261003190418,NaN,NaN,NaN,NaN
< 20261003190419,NaN,NaN,NaN,NaN
< 20261003190420,NaN,NaN,NaN,NaN
< 20261003190421,NaN,NaN,NaN,NaN
< 20261003190422,NaN,NaN,NaN,NaN
< 20261003190423,NaN,NaN,NaN,NaN
< 20261003190424,NaN,NaN,NaN,NaN
< 20261003190425,NaN,NaN,NaN,NaN
< 20261003190426,NaN,NaN,NaN,NaN
< 20261003190427,NaN,NaN,NaN,NaN
< 20261003190428,NaN,NaN,NaN,NaN
< 20261003190429,NaN,NaN,NaN,NaN
< 20261003190430,NaN,NaN,NaN,NaN
< 20261003190431,NaN,NaN,NaN,NaN
< 20261003190432,NaN,NaN,NaN,NaN
< 20261003190433,NaN,NaN,NaN,NaN
< 20261003190434,NaN,NaN,NaN,NaN
< 20261003190435,NaN,NaN,NaN,NaN
< 20261003190436,NaN,NaN,NaN,NaN
< 20261003190437,NaN,NaN,NaN,NaN
< 20261003190438,NaN,NaN,NaN,NaN
< 20261003190439,NaN,NaN,NaN,NaN
< 20261003190440,NaN,NaN,NaN,NaN
< 20261003190441,NaN,NaN,NaN,NaN
< 20261003190442,NaN,NaN,NaN,NaN
< 20261003190443,NaN,NaN,NaN,NaN
< 20261003190444,NaN,NaN,NaN,NaN
< 20261003190445,NaN,NaN,NaN,NaN
< 20261003190446,NaN,NaN,NaN,NaN
< 20261003190447,NaN,NaN,NaN,NaN
< 20261003190448,NaN,NaN,NaN,NaN
< 20261003190449,NaN,NaN,NaN,NaN
< 20261003190450,NaN,NaN,NaN,NaN
< 20261003190451,NaN,NaN,NaN,NaN
< 20261003190452,NaN,NaN,NaN,NaN
< 20261003190453,NaN,NaN,NaN,NaN
< 20261003190454,NaN,NaN,NaN,NaN
< 20261003190455,NaN,NaN,NaN,NaN
< 20261003190456,NaN,NaN,NaN,NaN
< 20261003190457,NaN,NaN,NaN,NaN
< 20261003190458,NaN,NaN,NaN,NaN
< 20261003190459,NaN,NaN,NaN,NaN
< 20261003190500,NaN,NaN,NaN,NaN
< 20261003190501,NaN,NaN,NaN,NaN
< 20261003190502,NaN,NaN,NaN,NaN
< 20261003190503,NaN,NaN,NaN,NaN
< 20261003190504,NaN,NaN,NaN,NaN
< 20261003190505,NaN,NaN,NaN,NaN
< 20261003190506,NaN,NaN,NaN,NaN
< 20261003190507,NaN,NaN,NaN,NaN
< 20261003190508,NaN,NaN,NaN,NaN
< 20261003190509,NaN,NaN,NaN,NaN
< 20261003190510,NaN,NaN,NaN,NaN
< 20261003190511,NaN,NaN,NaN,NaN
< 20261003190512,NaN,NaN,NaN,NaN
< 20261003190513,NaN,NaN,NaN,NaN
< 20261003190514,NaN,NaN,NaN,NaN
< 20261003190515,NaN,NaN,NaN,NaN
< 20261003190516,NaN,NaN,NaN,NaN
< 20261003190517,NaN,NaN,NaN,NaN
< 20261003190518,NaN,NaN,NaN,NaN
< 20261003190519,NaN,NaN,NaN,NaN
< 20261003190520,NaN,NaN,NaN,NaN
< 20261003190521,NaN,NaN,NaN,NaN
< 20261003190522,NaN,NaN,NaN,NaN
< 20261003190523,NaN,NaN,NaN,NaN
< 20261003190524,NaN,NaN,NaN,NaN
< 20261003190525,NaN,NaN,NaN,NaN
< 20261003190526,NaN,NaN,NaN,NaN
< 20261003190527,NaN,NaN,NaN,NaN
< 20261003190528,NaN,NaN,NaN,NaN
< 20261003190529,NaN,NaN,NaN,NaN
< 20261003190530,NaN,NaN,NaN,NaN
< 20261003190531,NaN,NaN,NaN,NaN
< 20261003190532,NaN,NaN,NaN,NaN
< 20261003190533,NaN,NaN,NaN,NaN
< 20261003190534,NaN,NaN,NaN,NaN
< 20261003190535,NaN,NaN,NaN,NaN
< 20261003190536,NaN,NaN,NaN,NaN
< 20261003190537,NaN,NaN,NaN,NaN
< 20261003190538,NaN,NaN,NaN,NaN
< 20261003190539,NaN,NaN,NaN,NaN
< 20261003190540,NaN,NaN,NaN,NaN
< 20261003190541,NaN,NaN,NaN,NaN
< 20261003190542,NaN,NaN,NaN,NaN
< 20261003190543,NaN,NaN,NaN,NaN
< 20261003190544,NaN,NaN,NaN,NaN
< 20261003190545,NaN,NaN,NaN,NaN
< 20261003190546,NaN,NaN,NaN,NaN
< 20261003190547,NaN,NaN,NaN,NaN
< 20261003190548,NaN,NaN,NaN,NaN
< 20261003190549,NaN,NaN,NaN,NaN
< 20261003190550,NaN,NaN,NaN,NaN
< 20261003190551,NaN,NaN,NaN,NaN
< 20261003190552,NaN,NaN,NaN,NaN
< 20261003190553,NaN,NaN,NaN,NaN
< 20261003190554,NaN,NaN,NaN,NaN
< 20261003190555,NaN,NaN,NaN,NaN
< 20261003190556,NaN,NaN,NaN,NaN
< 20261003190557,NaN,NaN,NaN,NaN
< 20261003190558,NaN,NaN,NaN,NaN
< 20261003190559,NaN,NaN,NaN,NaN
< 20261003190600,NaN,NaN,NaN,NaN
< 20261003190601,NaN,NaN,NaN,NaN
< 20261003190602,NaN,NaN,NaN,NaN
< 20261003190603,NaN,NaN,NaN,NaN
< 20261003190604,NaN,NaN,NaN,NaN
< 20261003190605,NaN,NaN,NaN,NaN
< 20261003190606,NaN,NaN,NaN,NaN
< 20261003190607,NaN,NaN,NaN,NaN
< 20261003190608,NaN,NaN,NaN,NaN
< 20261003190609,NaN,NaN,NaN,NaN
< 20261003190610,NaN,NaN,NaN,NaN
< 20261003190611,NaN,NaN,NaN,NaN
< 20261003190612,NaN,NaN,NaN,NaN
< 20261003190613,NaN,NaN,NaN,NaN
< 20261003190614,NaN,NaN,NaN,NaN
< 20261003190615,NaN,NaN,NaN,NaN
< 20261003190616,NaN,NaN,NaN,NaN
< 20261003190617,NaN,NaN,NaN,NaN
< 20261003190618,NaN,NaN,NaN,NaN
< 20261003190619,NaN,NaN,NaN,NaN
< 20261003190620,NaN,NaN,NaN,NaN
< 20261003190621,NaN,NaN,NaN,NaN
< 20261003190622,NaN,NaN,NaN,NaN
< 20261003190623,NaN,NaN,NaN,NaN
< 20261003190624,NaN,NaN,NaN,NaN
< 20261003190625,NaN,NaN,NaN,NaN
< 20261003190626,NaN,NaN,NaN,NaN
< 20261003190627,NaN,NaN,NaN,NaN
< 20261003190628,NaN,NaN,NaN,NaN
< 20261003190629,NaN,NaN,NaN,NaN
< 20261003190630,NaN,NaN,NaN,NaN
< 20261003190631,NaN,NaN,NaN,NaN
< 20261003190632,NaN,NaN,NaN,NaN
< 20261003190633,NaN,NaN,NaN,NaN
< 20261003190634,NaN,NaN,NaN,NaN
< 20261003190635,NaN,NaN,NaN,NaN
< 20261003190636,NaN,NaN,NaN,NaN
< 20261003190637,NaN,NaN,NaN,NaN
< 20261003190638,NaN,NaN,NaN,NaN
< 20261003190639,NaN,NaN,NaN,NaN
< 20261003190640,NaN,NaN,NaN,NaN
< 20261003190641,NaN,NaN,NaN,NaN
< 20261003190642,NaN,NaN,NaN,NaN
< 20261003190643,NaN,NaN,NaN,NaN
< 20261003190644,NaN,NaN,NaN,NaN
< 20261003190645,NaN,NaN,NaN,NaN
< 20261003190646,NaN,NaN,NaN,NaN
< 20261003190647,NaN,NaN,NaN,NaN
< 20261003190648,NaN,NaN,NaN,NaN
< 20261003190649,NaN,NaN,NaN,NaN
< 20261003190650,NaN,NaN,NaN,NaN
< 20261003190651,NaN,NaN,NaN,NaN
< 20261003190652,NaN,NaN,NaN,NaN
< 20261003190653,NaN,NaN,NaN,NaN
< 20261003190654,NaN,NaN,NaN,NaN
< 20261003190655,NaN,NaN,NaN,NaN
< 20261003190656,NaN,NaN,NaN,NaN
< 20261003190657,NaN,NaN,NaN,NaN
< 20261003190658,NaN,NaN,NaN,NaN
< 20261003190659,NaN,NaN,NaN,NaN
< 20261003190700,NaN,NaN,NaN,NaN
< 20261003190701,NaN,NaN,NaN,NaN
< 20261003190702,NaN,NaN,NaN,NaN
< 20261003190703,NaN,NaN,NaN,NaN
< 20261003190704,NaN,NaN,NaN,NaN
< 20261003190705,NaN,NaN,NaN,NaN
< 20261003190706,NaN,NaN,NaN,NaN
< 20261003190707,NaN,NaN,NaN,NaN
< 20261003190708,NaN,NaN,NaN,NaN
< 20261003190709,NaN,NaN,NaN,NaN
< 20261003190710,NaN,NaN,NaN,NaN
< 20261003190711,NaN,NaN,NaN,NaN
< 20261003190712,NaN,NaN,NaN,NaN
< 20261003190713,NaN,NaN,NaN,NaN
< 20261003190714,NaN,NaN,NaN,NaN
< 20261003190715,NaN,NaN,NaN,NaN
< 20261003190716,NaN,NaN,NaN,NaN
< 20261003190717,NaN,NaN,NaN,NaN
< 20261003190718,NaN,NaN,NaN,NaN
< 20261003190719,NaN,NaN,NaN,NaN
< 20261003190720,NaN,NaN,NaN,NaN
< 20261003190721,NaN,NaN,NaN,NaN
< 20261003190722,NaN,NaN,NaN,NaN
< 20261003190723,NaN,NaN,NaN,NaN
< 20261003190724,NaN,NaN,NaN,NaN
< 20261003190725,NaN,NaN,NaN,NaN
< 20261003190726,NaN,NaN,NaN,NaN
< 20261003190727,NaN,NaN,NaN,NaN
< 20261003190728,NaN,NaN,NaN,NaN
< 20261003190729,NaN,NaN,NaN,NaN
< 20261003190730,NaN,NaN,NaN,NaN
< 20261003190731,NaN,NaN,NaN,NaN
< 20261003190732,NaN,NaN,NaN,NaN
< 20261003190733,NaN,NaN,NaN,NaN
< 20261003190734,NaN,NaN,NaN,NaN
< 20261003190735,NaN,NaN,NaN,NaN
< 20261003190736,NaN,NaN,NaN,NaN
< 20261003190737,NaN,NaN,NaN,NaN
< 20261003190738,NaN,NaN,NaN,NaN
< 20261003190739,NaN,NaN,NaN,NaN
< 20261003190740,NaN,NaN,NaN,NaN
< 20261003190741,NaN,NaN,NaN,NaN
< 20261003190742,NaN,NaN,NaN,NaN
< 20261003190743,NaN,NaN,NaN,NaN
< 20261003190744,NaN,NaN,NaN,NaN
< 20261003190745,NaN,NaN,NaN,NaN
< 20261003190746,NaN,NaN,NaN,NaN
< 20261003190747,NaN,NaN,NaN,NaN
< 20261003190748,NaN,NaN,NaN,NaN
< 20261003190749,NaN,NaN,NaN,NaN
< 20261003190750,NaN,NaN,NaN,NaN
< 20261003190751,NaN,NaN,NaN,NaN
< 20261003190752,NaN,NaN,NaN,NaN
< 20261003190753,NaN,NaN,NaN,NaN
< 20261003190754,NaN,NaN,NaN,NaN
< 20261003190755,NaN,NaN,NaN,NaN
< 20261003190756,NaN,NaN,NaN,NaN
< 20261003190757,NaN,NaN,NaN,NaN
< 20261003190758,NaN,NaN,NaN,NaN
< 20261003190759,NaN,NaN,NaN,NaN
< 20261003190800,NaN,NaN,NaN,NaN
< 20261003190801,NaN,NaN,NaN,NaN
< 20261003190802,NaN,NaN,NaN,NaN
< 20261003190803,NaN,NaN,NaN,NaN
< 20261003190804,NaN,NaN,NaN,NaN
< 20261003190805,NaN,NaN,NaN,NaN
< 20261003190806,NaN,NaN,NaN,NaN
< 20261003190807,NaN,NaN,NaN,NaN
< 20261003190808,NaN,NaN,NaN,NaN
< 20261003190809,NaN,NaN,NaN,NaN
< 20261003190810,NaN,NaN,NaN,NaN
< 20261003190811,NaN,NaN,NaN,NaN
< 20261003190812,NaN,NaN,NaN,NaN
< 20261003190813,NaN,NaN,NaN,NaN
< 20261003190814,NaN,NaN,NaN,NaN
< 20261003190815,NaN,NaN,NaN,NaN
< 20261003190816,NaN,NaN,NaN,NaN
< 20261003190817,NaN,NaN,NaN,NaN
< 20261003190818,NaN,NaN,NaN,NaN
< 20261003190819,NaN,NaN,NaN,NaN
< 20261003190820,NaN,NaN,NaN,NaN
< 20261003190821,NaN,NaN,NaN,NaN
< 20261003190822,NaN,NaN,NaN,NaN
< 20261003190823,NaN,NaN,NaN,NaN
< 20261003190824,NaN,NaN,NaN,NaN
< 20261003190825,NaN,NaN,NaN,NaN
< 20261003190826,NaN,NaN,NaN,NaN
< 20261003190827,NaN,NaN,NaN,NaN
< 20261003190828,NaN,NaN,NaN,NaN
< 20261003190829,NaN,NaN,NaN,NaN
< 20261003190830,NaN,NaN,NaN,NaN
< 20261003190831,NaN,NaN,NaN,NaN
< 20261003190832,NaN,NaN,NaN,NaN
< 20261003190833,NaN,NaN,NaN,NaN
< 20261003190834,NaN,NaN,NaN,NaN
< 20261003190835,NaN,NaN,NaN,NaN
< 20261003190836,NaN,NaN,NaN,NaN
< 20261003190837,NaN,NaN,NaN,NaN
< 20261003190838,NaN,NaN,NaN,NaN
< 20261003190839,NaN,NaN,NaN,NaN
< 20261003190840,NaN,NaN,NaN,NaN
< 20261003190841,NaN,NaN,NaN,NaN
< 20261003190842,NaN,NaN,NaN,NaN
< 20261003190843,NaN,NaN,NaN,NaN
< 20261003190844,NaN,NaN,NaN,NaN
< 20261003190845,NaN,NaN,NaN,NaN
< 20261003190846,NaN,NaN,NaN,NaN
< 20261003190847,NaN,NaN,NaN,NaN
< 20261003190848,NaN,NaN,NaN,NaN
< 20261003190849,NaN,NaN,NaN,NaN
< 20261003190850,NaN,NaN,NaN,NaN
< 20261003190851,NaN,NaN,NaN,NaN
< 20261003190852,NaN,NaN,NaN,NaN
< 20261003190853,NaN,NaN,NaN,NaN
< 20261003190854,NaN,NaN,NaN,NaN
< 20261003190855,NaN,NaN,NaN,NaN
< 20261003190856,NaN,NaN,NaN,NaN
< 20261003190857,NaN,NaN,NaN,NaN
< 20261003190858,NaN,NaN,NaN,NaN
< 20261003190859,NaN,NaN,NaN,NaN
< 20261003190900,NaN,NaN,NaN,NaN
< 20261003190901,NaN,NaN,NaN,NaN
< 20261003190902,NaN,NaN,NaN,NaN
< 20261003190903,NaN,NaN,NaN,NaN
< 20261003190904,NaN,NaN,NaN,NaN
< 20261003190905,NaN,NaN,NaN,NaN
< 20261003190906,NaN,NaN,NaN,NaN
< 20261003190907,NaN,NaN,NaN,NaN
< 20261003190908,NaN,NaN,NaN,NaN
< 20261003190909,NaN,NaN,NaN,NaN
< 20261003190910,NaN,NaN,NaN,NaN
< 20261003190911,NaN,NaN,NaN,NaN
< 20261003190912,NaN,NaN,NaN,NaN
< 20261003190913,NaN,NaN,NaN,NaN
< 20261003190914,NaN,NaN,NaN,NaN
< 20261003190915,NaN,NaN,NaN,NaN
< 20261003190916,NaN,NaN,NaN,NaN
< 20261003190917,NaN,NaN,NaN,NaN
< 20261003190918,NaN,NaN,NaN,NaN
< 20261003190919,NaN,NaN,NaN,NaN
< 20261003190920,NaN,NaN,NaN,NaN
< 20261003190921,NaN,NaN,NaN,NaN
< 20261003190922,NaN,NaN,NaN,NaN
< 20261003190923,NaN,NaN,NaN,NaN
< 20261003190924,NaN,NaN,NaN,NaN
< 20261003190925,NaN,NaN,NaN,NaN
< 20261003190926,NaN,NaN,NaN,NaN
< 20261003190927,NaN,NaN,NaN,NaN
< 20261003190928,NaN,NaN,NaN,NaN
< 20261003190929,NaN,NaN,NaN,NaN
< 20261003190930,NaN,NaN,NaN,NaN
< 20261003190931,NaN,NaN,NaN,NaN
< 20261003190932,NaN,NaN,NaN,NaN
< 20261003190933,NaN,NaN,NaN,NaN
< 20261003190934,NaN,NaN,NaN,NaN
< 20261003190935,NaN,NaN,NaN,NaN
< 20261003190936,NaN,NaN,NaN,NaN
< 20261003190937,NaN,NaN,NaN,NaN
< 20261003190938,NaN,NaN,NaN,NaN
< 20261003190939,NaN,NaN,NaN,NaN
< 20261003190940,NaN,NaN,NaN,NaN
< 20261003190941,NaN,NaN,NaN,NaN
< 20261003190942,NaN,NaN,NaN,NaN
< 20261003190943,NaN,NaN,NaN,NaN
< 20261003190944,NaN,NaN,NaN,NaN
< 20261003190945,NaN,NaN,NaN,NaN
< 20261003190946,NaN,NaN,NaN,NaN
< 20261003190947,NaN,NaN,NaN,NaN
< 20261003190948,NaN,NaN,NaN,NaN
< 20261003190949,NaN,NaN,NaN,NaN
< 20261003190950,NaN,NaN,NaN,NaN
< 20261003190951,NaN,NaN,NaN,NaN
< 20261003190952,NaN,NaN,NaN,NaN
< 20261003190953,NaN,NaN,NaN,NaN
< 20261003190954,NaN,NaN,NaN,NaN
< 20261003190955,NaN,NaN,NaN,NaN
< 20261003190956,NaN,NaN,NaN,NaN
< 20261003190957,NaN,NaN,NaN,NaN
< 20261003190958,NaN,NaN,NaN,NaN
< 20261003190959,NaN,NaN,NaN,NaN
< 20261003191000,NaN,NaN,NaN,NaN
< 20261003191001,NaN,NaN,NaN,NaN
< 20261003191002,NaN,NaN,NaN,NaN
< 20261003191003,NaN,NaN,NaN,NaN
< 20261003191004,NaN,NaN,NaN,NaN
< 20261003191005,NaN,NaN,NaN,NaN
< 20261003191006,NaN,NaN,NaN,NaN
< 20261003191007,NaN,NaN,NaN,NaN
< 20261003191008,NaN,NaN,NaN,NaN
< 20261003191009,NaN,NaN,NaN,NaN
< 20261003191010,NaN,NaN,NaN,NaN
< 20261003191011,NaN,NaN,NaN,NaN
< 20261003191012,NaN,NaN,NaN,NaN
< 20261003191013,NaN,NaN,NaN,NaN
< 20261003191014,NaN,NaN,NaN,NaN
< 20261003191015,NaN,NaN,NaN,NaN
< 20261003191016,NaN,NaN,NaN,NaN
< 20261003191017,NaN,NaN,NaN,NaN
< 20261003191018,NaN,NaN,NaN,NaN
< 20261003191019,NaN,NaN,NaN,NaN
< 20261003191020,NaN,NaN,NaN,NaN
< 20261003191021,NaN,NaN,NaN,NaN
< 20261003191022,NaN,NaN,NaN,NaN
< 20261003191023,NaN,NaN,NaN,NaN
< 20261003191024,NaN,NaN,NaN,NaN
< 20261003191025,NaN,NaN,NaN,NaN
< 20261003191026,NaN,NaN,NaN,NaN
< 20261003191027,NaN,NaN,NaN,NaN
< 20261003191028,NaN,NaN,NaN,NaN
< 20261003191029,NaN,NaN,NaN,NaN
< 20261003191030,NaN,NaN,NaN,NaN
< 20261003191031,NaN,NaN,NaN,NaN
< 20261003191032,NaN,NaN,NaN,NaN
< 20261003191033,NaN,NaN,NaN,NaN
< 20261003191034,NaN,NaN,NaN,NaN
< 20261003191035,NaN,NaN,NaN,NaN
< 20261003191036,NaN,NaN,NaN,NaN
< 20261003191037,NaN,NaN,NaN,NaN
< 20261003191038,NaN,NaN,NaN,NaN
< 20261003191039,NaN,NaN,NaN,NaN
< 20261003191040,NaN,NaN,NaN,NaN
< 20261003191041,NaN,NaN,NaN,NaN
< 20261003191042,NaN,NaN,NaN,NaN
< 20261003191043,NaN,NaN,NaN,NaN
< 20261003191044,NaN,NaN,NaN,NaN
< 20261003191045,NaN,NaN,NaN,NaN
< 20261003191046,NaN,NaN,NaN,NaN
< 20261003191047,NaN,NaN,NaN,NaN
< 20261003191048,NaN,NaN,NaN,NaN
< 20261003191049,NaN,NaN,NaN,NaN
< 20261003191050,NaN,NaN,NaN,NaN
< 20261003191051,NaN,NaN,NaN,NaN
< 20261003191052,NaN,NaN,NaN,NaN
< 20261003191053,NaN,NaN,NaN,NaN
< 20261003191054,NaN,NaN,NaN,NaN
< 20261003191055,NaN,NaN,NaN,NaN
< 20261003191056,NaN,NaN,NaN,NaN
< 20261003191057,NaN,NaN,NaN,NaN
< 20261003191058,NaN,NaN,NaN,NaN
< 20261003191059,NaN,NaN,NaN,NaN
< 20261003191100,NaN,NaN,NaN,NaN
< 20261003191101,NaN,NaN,NaN,NaN
< 20261003191102,NaN,NaN,NaN,NaN
< 20261003191103,NaN,NaN,NaN,NaN
< 20261003191104,NaN,NaN,NaN,NaN
< 20261003191105,NaN,NaN,NaN,NaN
< 20261003191106,NaN,NaN,NaN,NaN
< 20261003191107,NaN,NaN,NaN,NaN
< 20261003191108,NaN,NaN,NaN,NaN
< 20261003191109,NaN,NaN,NaN,NaN
< 20261003191110,NaN,NaN,NaN,NaN
< 20261003191111,NaN,NaN,NaN,NaN
< 20261003191112,NaN,NaN,NaN,NaN
< 20261003191113,NaN,NaN,NaN,NaN
< 20261003191114,NaN,NaN,NaN,NaN
< 20261003191115,NaN,NaN,NaN,NaN
< 20261003191116,NaN,NaN,NaN,NaN
< 20261003191117,NaN,NaN,NaN,NaN
< 20261003191118,NaN,NaN,NaN,NaN
< 20261003191119,NaN,NaN,NaN,NaN
< 20261003191120,NaN,NaN,NaN,NaN
< 20261003191121,NaN,NaN,NaN,NaN
< 20261003191122,NaN,NaN,NaN,NaN
< 20261003191123,NaN,NaN,NaN,NaN
< 20261003191124,NaN,NaN,NaN,NaN
< 20261003191125,NaN,NaN,NaN,NaN
< 20261003191126,NaN,NaN,NaN,NaN
< 20261003191127,NaN,NaN,NaN,NaN
< 20261003191128,NaN,NaN,NaN,NaN
< 20261003191129,NaN,NaN,NaN,NaN
< 20261003191130,NaN,NaN,NaN,NaN
< 20261003191131,NaN,NaN,NaN,NaN
< 20261003191132,NaN,NaN,NaN,NaN
< 20261003191133,NaN,NaN,NaN,NaN
< 20261003191134,NaN,NaN,NaN,NaN
< 20261003191135,NaN,NaN,NaN,NaN
< 20261003191136,NaN,NaN,NaN,NaN
< 20261003191137,NaN,NaN,NaN,NaN
< 20261003191138,NaN,NaN,NaN,NaN
< 20261003191139,NaN,NaN,NaN,NaN
< 20261003191140,NaN,NaN,NaN,NaN
< 20261003191141,NaN,NaN,NaN,NaN
< 20261003191142,NaN,NaN,NaN,NaN
< 20261003191143,NaN,NaN,NaN,NaN
< 20261003191144,NaN,NaN,NaN,NaN
< 20261003191145,NaN,NaN,NaN,NaN
< 20261003191146,NaN,NaN,NaN,NaN
< 20261003191147,NaN,NaN,NaN,NaN
< 20261003191148,NaN,NaN,NaN,NaN
< 20261003191149,NaN,NaN,NaN,NaN
< 20261003191150,NaN,NaN,NaN,NaN
< 20261003191151,NaN,NaN,NaN,NaN
< 20261003191152,NaN,NaN,NaN,NaN
< 20261003191153,NaN,NaN,NaN,NaN
< 20261003191154,NaN,NaN,NaN,NaN
< 20261003191155,NaN,NaN,NaN,NaN
< 20261003191156,NaN,NaN,NaN,NaN
< 20261003191157,NaN,NaN,NaN,NaN
< 20261003191158,NaN,NaN,NaN,NaN
< 20261003191159,NaN,NaN,NaN,NaN
< 20261003191200,NaN,NaN,NaN,NaN
< 20261003191201,NaN,NaN,NaN,NaN
< 20261003191202,NaN,NaN,NaN,NaN
< 20261003191203,NaN,NaN,NaN,NaN
< 20261003191204,NaN,NaN,NaN,NaN
< 20261003191205,NaN,NaN,NaN,NaN
< 20261003191206,NaN,NaN,NaN,NaN
< 20261003191207,NaN,NaN,NaN,NaN
< 20261003191208,NaN,NaN,NaN,NaN
< 20261003191209,NaN,NaN,NaN,NaN
< 20261003191210,NaN,NaN,NaN,NaN
< 20261003191211,NaN,NaN,NaN,NaN
< 20261003191212,NaN,NaN,NaN,NaN
< 20261003191213,NaN,NaN,NaN,NaN
< 20261003191214,NaN,NaN,NaN,NaN
< 20261003191215,NaN,NaN,NaN,NaN
< 20261003191216,NaN,NaN,NaN,NaN
< 20261003191217,NaN,NaN,NaN,NaN
< 20261003191218,NaN,NaN,NaN,NaN
< 20261003191219,NaN,NaN,NaN,NaN
< 20261003191220,NaN,NaN,NaN,NaN
< 20261003191221,NaN,NaN,NaN,NaN
< 20261003191222,NaN,NaN,NaN,NaN
< 20261003191223,NaN,NaN,NaN,NaN
< 20261003191224,NaN,NaN,NaN,NaN
< 20261003191225,NaN,NaN,NaN,NaN
< 20261003191226,NaN,NaN,NaN,NaN
< 20261003191227,NaN,NaN,NaN,NaN
< 20261003191228,NaN,NaN,NaN,NaN
< 20261003191229,NaN,NaN,NaN,NaN
< 20261003191230,NaN,NaN,NaN,NaN
< 20261003191231,NaN,NaN,NaN,NaN
< 20261003191232,NaN,NaN,NaN,NaN
< 20261003191233,NaN,NaN,NaN,NaN
< 20261003191234,NaN,NaN,NaN,NaN
< 20261003191235,NaN,NaN,NaN,NaN
< 20261003191236,NaN,NaN,NaN,NaN
< 20261003191237,NaN,NaN,NaN,NaN
< 20261003191238,NaN,NaN,NaN,NaN
< 20261003191239,NaN,NaN,NaN,NaN
< 20261003191240,NaN,NaN,NaN,NaN
< 20261003191241,NaN,NaN,NaN,NaN
< 20261003191242,NaN,NaN,NaN,NaN
< 20261003191243,NaN,NaN,NaN,NaN
< 20261003191244,NaN,NaN,NaN,NaN
< 20261003191245,NaN,NaN,NaN,NaN
< 20261003191246,NaN,NaN,NaN,NaN
< 20261003191247,NaN,NaN,NaN,NaN
< 20261003191248,NaN,NaN,NaN,NaN
< 20261003191249,NaN,NaN,NaN,NaN
< 20261003191250,NaN,NaN,NaN,NaN
< 20261003191251,NaN,NaN,NaN,NaN
< 20261003191252,NaN,NaN,NaN,NaN
< 20261003191253,NaN,NaN,NaN,NaN
< 20261003191254,NaN,NaN,NaN,NaN
< 20261003191255,NaN,NaN,NaN,NaN
< 20261003191256,NaN,NaN,NaN,NaN
< 20261003191257,NaN,NaN,NaN,NaN
< 20261003191258,NaN,NaN,NaN,NaN
< 20261003191259,NaN,NaN,NaN,NaN
< 20261003191300,NaN,NaN,NaN,NaN
< 20261003191301,NaN,NaN,NaN,NaN
< 20261003191302,NaN,NaN,NaN,NaN
< 20261003191303,NaN,NaN,NaN,NaN
< 20261003191304,NaN,NaN,NaN,NaN
< 20261003191305,NaN,NaN,NaN,NaN
< 20261003191306,NaN,NaN,NaN,NaN
< 20261003191307,NaN,NaN,NaN,NaN
< 20261003191308,NaN,NaN,NaN,NaN
< 20261003191309,NaN,NaN,NaN,NaN
< 20261003191310,NaN,NaN,NaN,NaN
< 20261003191311,NaN,NaN,NaN,NaN
< 20261003191312,NaN,NaN,NaN,NaN
< 20261003191313,NaN,NaN,NaN,NaN
< 20261003191314,NaN,NaN,NaN,NaN
< 20261003191315,NaN,NaN,NaN,NaN
< 20261003191316,NaN,NaN,NaN,NaN
< 20261003191317,NaN,NaN,NaN,NaN
< 20261003191318,NaN,NaN,NaN,NaN
< 20261003191319,NaN,NaN,NaN,NaN
< 20261003191320,NaN,NaN,NaN,NaN
< 20261003191321,NaN,NaN,NaN,NaN
< 20261003191322,NaN,NaN,NaN,NaN
< 20261003191323,NaN,NaN,NaN,NaN
< 20261003191324,NaN,NaN,NaN,NaN
< 20261003191325,NaN,NaN,NaN,NaN
< 20261003191326,NaN,NaN,NaN,NaN
< 20261003191327,NaN,NaN,NaN,NaN
< 20261003191328,NaN,NaN,NaN,NaN
< 20261003191329,NaN,NaN,NaN,NaN
< 20261003191330,NaN,NaN,NaN,NaN
< 20261003191331,NaN,NaN,NaN,NaN
< 20261003191332,NaN,NaN,NaN,NaN
< 20261003191333,NaN,NaN,NaN,NaN
< 20261003191334,NaN,NaN,NaN,NaN
< 20261003191335,NaN,NaN,NaN,NaN
< 20261003191336,NaN,NaN,NaN,NaN
< 20261003191337,NaN,NaN,NaN,NaN
< 20261003191338,NaN,NaN,NaN,NaN
< 20261003191339,NaN,NaN,NaN,NaN
< 20261003191340,NaN,NaN,NaN,NaN
< 20261003191341,NaN,NaN,NaN,NaN
< 20261003191342,NaN,NaN,NaN,NaN
< 20261003191343,NaN,NaN,NaN,NaN
< 20261003191344,NaN,NaN,NaN,NaN
< 20261003191345,NaN,NaN,NaN,NaN
< 20261003191346,NaN,NaN,NaN,NaN
< 20261003191347,NaN,NaN,NaN,NaN
< 20261003191348,NaN,NaN,NaN,NaN
< 20261003191349,NaN,NaN,NaN,NaN
< 20261003191350,NaN,NaN,NaN,NaN
< 20261003191351,NaN,NaN,NaN,NaN
< 20261003191352,NaN,NaN,NaN,NaN
< 20261003191353,NaN,NaN,NaN,NaN
< 20261003191354,NaN,NaN,NaN,NaN
< 20261003191355,NaN,NaN,NaN,NaN
< 20261003191356,NaN,NaN,NaN,NaN
< 20261003191357,NaN,NaN,NaN,NaN
< 20261003191358,NaN,NaN,NaN,NaN
< 20261003191359,NaN,NaN,NaN,NaN
< 20261003191400,NaN,NaN,NaN,NaN
< 20261003191401,NaN,NaN,NaN,NaN
< 20261003191402,NaN,NaN,NaN,NaN
< 20261003191403,NaN,NaN,NaN,NaN
< 20261003191404,NaN,NaN,NaN,NaN
< 20261003191405,NaN,NaN,NaN,NaN
< 20261003191406,NaN,NaN,NaN,NaN
< 20261003191407,NaN,NaN,NaN,NaN
< 20261003191408,NaN,NaN,NaN,NaN
< 20261003191409,NaN,NaN,NaN,NaN
< 20261003191410,NaN,NaN,NaN,NaN
< 20261003191411,NaN,NaN,NaN,NaN
< 20261003191412,NaN,NaN,NaN,NaN
< 20261003191413,NaN,NaN,NaN,NaN
< 20261003191414,NaN,NaN,NaN,NaN
< 20261003191415,NaN,NaN,NaN,NaN
< 20261003191416,NaN,NaN,NaN,NaN
< 20261003191417,NaN,NaN,NaN,NaN
< 20261003191418,NaN,NaN,NaN,NaN
< 20261003191419,NaN,NaN,NaN,NaN
< 20261003191420,NaN,NaN,NaN,NaN
< 20261003191421,NaN,NaN,NaN,NaN
< 20261003191422,NaN,NaN,NaN,NaN
< 20261003191423,NaN,NaN,NaN,NaN
< 20261003191424,NaN,NaN,NaN,NaN
< 20261003191425,NaN,NaN,NaN,NaN
< 20261003191426,NaN,NaN,NaN,NaN
< 20261003191427,NaN,NaN,NaN,NaN
< 20261003191428,NaN,NaN,NaN,NaN
< 20261003191429,NaN,NaN,NaN,NaN
< 20261003191430,NaN,NaN,NaN,NaN
< 20261003191431,NaN,NaN,NaN,NaN
< 20261003191432,NaN,NaN,NaN,NaN
< 20261003191433,NaN,NaN,NaN,NaN
< 20261003191434,NaN,NaN,NaN,NaN
< 20261003191435,NaN,NaN,NaN,NaN
< 20261003191436,NaN,NaN,NaN,NaN
< 20261003191437,NaN,NaN,NaN,NaN
< 20261003191438,NaN,NaN,NaN,NaN
< 20261003191439,NaN,NaN,NaN,NaN
< 20261003191440,NaN,NaN,NaN,NaN
< 20261003191441,NaN,NaN,NaN,NaN
< 20261003191442,NaN,NaN,NaN,NaN
< 20261003191443,NaN,NaN,NaN,NaN
< 20261003191444,NaN,NaN,NaN,NaN
< 20261003191445,NaN,NaN,NaN,NaN
< 20261003191446,NaN,NaN,NaN,NaN
< 20261003191447,NaN,NaN,NaN,NaN
< 20261003191448,NaN,NaN,NaN,NaN
< 20261003191449,NaN,NaN,NaN,NaN
< 20261003191450,NaN,NaN,NaN,NaN
< 20261003191451,NaN,NaN,NaN,NaN
< 20261003191452,NaN,NaN,NaN,NaN
< 20261003191453,NaN,NaN,NaN,NaN
< 20261003191454,NaN,NaN,NaN,NaN
< 20261003191455,NaN,NaN,NaN,NaN
< 20261003191456,NaN,NaN,NaN,NaN
< 20261003191457,NaN,NaN,NaN,NaN
< 20261003191458,NaN,NaN,NaN,NaN
< 20261003191459,NaN,NaN,NaN,NaN
< 20261003191500,NaN,NaN,NaN,NaN
< 20261003191501,NaN,NaN,NaN,NaN
< 20261003191502,NaN,NaN,NaN,NaN
< 20261003191503,NaN,NaN,NaN,NaN
< 20261003191504,NaN,NaN,NaN,NaN
< 20261003191505,NaN,NaN,NaN,NaN
< 20261003191506,NaN,NaN,NaN,NaN
< 20261003191507,NaN,NaN,NaN,NaN
< 20261003191508,NaN,NaN,NaN,NaN
< 20261003191509,NaN,NaN,NaN,NaN
< 20261003191510,NaN,NaN,NaN,NaN
< 20261003191511,NaN,NaN,NaN,NaN
< 20261003191512,NaN,NaN,NaN,NaN
< 20261003191513,NaN,NaN,NaN,NaN
< 20261003191514,NaN,NaN,NaN,NaN
< 20261003191515,NaN,NaN,NaN,NaN
< 20261003191516,NaN,NaN,NaN,NaN
< 20261003191517,NaN,NaN,NaN,NaN
< 20261003191518,NaN,NaN,NaN,NaN
< 20261003191519,NaN,NaN,NaN,NaN
< 20261003191520,NaN,NaN,NaN,NaN
< 20261003191521,NaN,NaN,NaN,NaN
< 20261003191522,NaN,NaN,NaN,NaN
< 20261003191523,NaN,NaN,NaN,NaN
< 20261003191524,NaN,NaN,NaN,NaN
< 20261003191525,NaN,NaN,NaN,NaN
< 20261003191526,NaN,NaN,NaN,NaN
< 20261003191527,NaN,NaN,NaN,NaN
< 20261003191528,NaN,NaN,NaN,NaN
< 20261003191529,NaN,NaN,NaN,NaN
< 20261003191530,NaN,NaN,NaN,NaN
< 20261003191531,NaN,NaN,NaN,NaN
< 20261003191532,NaN,NaN,NaN,NaN
< 20261003191533,NaN,NaN,NaN,NaN
< 20261003191534,NaN,NaN,NaN,NaN
< 20261003191535,NaN,NaN,NaN,NaN
< 20261003191536,NaN,NaN,NaN,NaN
< 20261003191537,NaN,NaN,NaN,NaN
< 20261003191538,NaN,NaN,NaN,NaN
< 20261003191539,NaN,NaN,NaN,NaN
< 20261003191540,NaN,NaN,NaN,NaN
< 20261003191541,NaN,NaN,NaN,NaN
< 20261003191542,NaN,NaN,NaN,NaN
< 20261003191543,NaN,NaN,NaN,NaN
< 20261003191544,NaN,NaN,NaN,NaN
< 20261003191545,NaN,NaN,NaN,NaN
< 20261003191546,NaN,NaN,NaN,NaN
< 20261003191547,NaN,NaN,NaN,NaN
< 20261003191548,NaN,NaN,NaN,NaN
< 20261003191549,NaN,NaN,NaN,NaN
< 20261003191550,NaN,NaN,NaN,NaN
< 20261003191551,NaN,NaN,NaN,NaN
< 20261003191552,NaN,NaN,NaN,NaN
< 20261003191553,NaN,NaN,NaN,NaN
< 20261003191554,NaN,NaN,NaN,NaN
< 20261003191555,NaN,NaN,NaN,NaN
< 20261003191556,NaN,NaN,NaN,NaN
< 20261003191557,NaN,NaN,NaN,NaN
< 20261003191558,NaN,NaN,NaN,NaN
< 20261003191559,NaN,NaN,NaN,NaN
< 20261003191600,NaN,NaN,NaN,NaN
< 20261003191601,NaN,NaN,NaN,NaN
< 20261003191602,NaN,NaN,NaN,NaN
< 20261003191603,NaN,NaN,NaN,NaN
< 20261003191604,NaN,NaN,NaN,NaN
< 20261003191605,NaN,NaN,NaN,NaN
< 20261003191606,NaN,NaN,NaN,NaN
< 20261003191607,NaN,NaN,NaN,NaN
< 20261003191608,NaN,NaN,NaN,NaN
< 20261003191609,NaN,NaN,NaN,NaN
< 20261003191610,NaN,NaN,NaN,NaN
< 20261003191611,NaN,NaN,NaN,NaN
< 20261003191612,NaN,NaN,NaN,NaN
< 20261003191613,NaN,NaN,NaN,NaN
< 20261003191614,NaN,NaN,NaN,NaN
< 20261003191615,NaN,NaN,NaN,NaN
< 20261003191616,NaN,NaN,NaN,NaN
< 20261003191617,NaN,NaN,NaN,NaN
< 20261003191618,NaN,NaN,NaN,NaN
< 20261003191619,NaN,NaN,NaN,NaN
< 20261003191620,NaN,NaN,NaN,NaN
< 20261003191621,NaN,NaN,NaN,NaN
< 20261003191622,NaN,NaN,NaN,NaN
< 20261003191623,NaN,NaN,NaN,NaN
< 20261003191624,NaN,NaN,NaN,NaN
< 20261003191625,NaN,NaN,NaN,NaN
< 20261003191626,NaN,NaN,NaN,NaN
< 20261003191627,NaN,NaN,NaN,NaN
< 20261003191628,NaN,NaN,NaN,NaN
< 20261003191629,NaN,NaN,NaN,NaN
< 20261003191630,NaN,NaN,NaN,NaN
< 20261003191631,NaN,NaN,NaN,NaN
< 20261003191632,NaN,NaN,NaN,NaN
< 20261003191633,NaN,NaN,NaN,NaN
< 20261003191634,NaN,NaN,NaN,NaN
< 20261003191635,NaN,NaN,NaN,NaN
< 20261003191636,NaN,NaN,NaN,NaN
< 20261003191637,NaN,NaN,NaN,NaN
< 20261003191638,NaN,NaN,NaN,NaN
< 20261003191639,NaN,NaN,NaN,NaN
< 20261003191640,NaN,NaN,NaN,NaN
< 20261003191641,NaN,NaN,NaN,NaN
< 20261003191642,NaN,NaN,NaN,NaN
< 20261003191643,NaN,NaN,NaN,NaN
< 20261003191644,NaN,NaN,NaN,NaN
< 20261003191645,NaN,NaN,NaN,NaN
< 20261003191646,NaN,NaN,NaN,NaN
< 20261003191647,NaN,NaN,NaN,NaN
< 20261003191648,NaN,NaN,NaN,NaN
< 20261003191649,NaN,NaN,NaN,NaN
< 20261003191650,NaN,NaN,NaN,NaN
< 20261003191651,NaN,NaN,NaN,NaN
< 20261003191652,NaN,NaN,NaN,NaN
< 20261003191653,NaN,NaN,NaN,NaN
< 20261003191654,NaN,NaN,NaN,NaN
< 20261003191655,NaN,NaN,NaN,NaN
< 20261003191656,NaN,NaN,NaN,NaN
< 20261003191657,NaN,NaN,NaN,NaN
< 20261003191658,NaN,NaN,NaN,NaN
< 20261003191659,NaN,NaN,NaN,NaN
< 20261003191700,NaN,NaN,NaN,NaN
< 20261003191701,NaN,NaN,NaN,NaN
< 20261003191702,NaN,NaN,NaN,NaN
< 20261003191703,NaN,NaN,NaN,NaN
< 20261003191704,NaN,NaN,NaN,NaN
< 20261003191705,NaN,NaN,NaN,NaN
< 20261003191706,NaN,NaN,NaN,NaN
< 20261003191707,NaN,NaN,NaN,NaN
< 20261003191708,NaN,NaN,NaN,NaN
< 20261003191709,NaN,NaN,NaN,NaN
< 20261003191710,NaN,NaN,NaN,NaN
< 20261003191711,NaN,NaN,NaN,NaN
< 20261003191712,NaN,NaN,NaN,NaN
< 20261003191713,NaN,NaN,NaN,NaN
< 20261003191714,NaN,NaN,NaN,NaN
< 20261003191715,NaN,NaN,NaN,NaN
< 20261003191716,NaN,NaN,NaN,NaN
< 20261003191717,NaN,NaN,NaN,NaN
< 20261003191718,NaN,NaN,NaN,NaN
< 20261003191719,NaN,NaN,NaN,NaN
< 20261003191720,NaN,NaN,NaN,NaN
< 20261003191721,NaN,NaN,NaN,NaN
< 20261003191722,NaN,NaN,NaN,NaN
< 20261003191723,NaN,NaN,NaN,NaN
< 20261003191724,NaN,NaN,NaN,NaN
< 20261003191725,NaN,NaN,NaN,NaN
< 20261003191726,NaN,NaN,NaN,NaN
< 20261003191727,NaN,NaN,NaN,NaN
< 20261003191728,NaN,NaN,NaN,NaN
< 20261003191729,NaN,NaN,NaN,NaN
< 20261003191730,NaN,NaN,NaN,NaN
< 20261003191731,NaN,NaN,NaN,NaN
< 20261003191732,NaN,NaN,NaN,NaN
< 20261003191733,NaN,NaN,NaN,NaN
< 20261003191734,NaN,NaN,NaN,NaN
< 20261003191735,NaN,NaN,NaN,NaN
< 20261003191736,NaN,NaN,NaN,NaN
< 20261003191737,NaN,NaN,NaN,NaN
< 20261003191738,NaN,NaN,NaN,NaN
< 20261003191739,NaN,NaN,NaN,NaN
< 20261003191740,NaN,NaN,NaN,NaN
< 20261003191741,NaN,NaN,NaN,NaN
< 20261003191742,NaN,NaN,NaN,NaN
< 20261003191743,NaN,NaN,NaN,NaN
< 20261003191744,NaN,NaN,NaN,NaN
< 20261003191745,NaN,NaN,NaN,NaN
< 20261003191746,NaN,NaN,NaN,NaN
< 20261003191747,NaN,NaN,NaN,NaN
< 20261003191748,NaN,NaN,NaN,NaN
< 20261003191749,NaN,NaN,NaN,NaN
< 20261003191750,NaN,NaN,NaN,NaN
< 20261003191751,NaN,NaN,NaN,NaN
< 20261003191752,NaN,NaN,NaN,NaN
< 20261003191753,NaN,NaN,NaN,NaN
< 20261003191754,NaN,NaN,NaN,NaN
< 20261003191755,NaN,NaN,NaN,NaN
< 20261003191756,NaN,NaN,NaN,NaN
< 20261003191757,NaN,NaN,NaN,NaN
< 20261003191758,NaN,NaN,NaN,NaN
< 20261003191759,NaN,NaN,NaN,NaN
< 20261003191800,NaN,NaN,NaN,NaN
< 20261003191801,NaN,NaN,NaN,NaN
< 20261003191802,NaN,NaN,NaN,NaN
< 20261003191803,NaN,NaN,NaN,NaN
< 20261003191804,NaN,NaN,NaN,NaN
< 20261003191805,NaN,NaN,NaN,NaN
< 20261003191806,NaN,NaN,NaN,NaN
< 20261003191807,NaN,NaN,NaN,NaN
< 20261003191808,NaN,NaN,NaN,NaN
< 20261003191809,NaN,NaN,NaN,NaN
< 20261003191810,NaN,NaN,NaN,NaN
< 20261003191811,NaN,NaN,NaN,NaN
< 20261003191812,NaN,NaN,NaN,NaN
< 20261003191813,NaN,NaN,NaN,NaN
< 20261003191814,NaN,NaN,NaN,NaN
< 20261003191815,NaN,NaN,NaN,NaN
< 20261003191816,NaN,NaN,NaN,NaN
< 20261003191817,NaN,NaN,NaN,NaN
< 20261003191818,NaN,NaN,NaN,NaN
< 20261003191819,NaN,NaN,NaN,NaN
< 20261003191820,NaN,NaN,NaN,NaN
< 20261003191821,NaN,NaN,NaN,NaN
< 20261003191822,NaN,NaN,NaN,NaN
< 20261003191823,NaN,NaN,NaN,NaN
< 20261003191824,NaN,NaN,NaN,NaN
< 20261003191825,NaN,NaN,NaN,NaN
< 20261003191826,NaN,NaN,NaN,NaN
< 20261003191827,NaN,NaN,NaN,NaN
< 20261003191828,NaN,NaN,NaN,NaN
< 20261003191829,NaN,NaN,NaN,NaN
< 20261003191830,NaN,NaN,NaN,NaN
< 20261003191831,NaN,NaN,NaN,NaN
< 20261003191832,NaN,NaN,NaN,NaN
< 20261003191833,NaN,NaN,NaN,NaN
< 20261003191834,NaN,NaN,NaN,NaN
< 20261003191835,NaN,NaN,NaN,NaN
< 20261003191836,NaN,NaN,NaN,NaN
< 20261003191837,NaN,NaN,NaN,NaN
< 20261003191838,NaN,NaN,NaN,NaN
< 20261003191839,NaN,NaN,NaN,NaN
< 20261003191840,NaN,NaN,NaN,NaN
< 20261003191841,NaN,NaN,NaN,NaN
< 20261003191842,NaN,NaN,NaN,NaN
< 20261003191843,NaN,NaN,NaN,NaN
< 20261003191844,NaN,NaN,NaN,NaN
< 20261003191845,NaN,NaN,NaN,NaN
< 20261003191846,NaN,NaN,NaN,NaN
< 20261003191847,NaN,NaN,NaN,NaN
< 20261003191848,NaN,NaN,NaN,NaN
< 20261003191849,NaN,NaN,NaN,NaN
< 20261003191850,NaN,NaN,NaN,NaN
< 20261003191851,NaN,NaN,NaN,NaN
< 20261003191852,NaN,NaN,NaN,NaN
< 20261003191853,NaN,NaN,NaN,NaN
< 20261003191854,NaN,NaN,NaN,NaN
< 20261003191855,NaN,NaN,NaN,NaN
< 20261003191856,NaN,NaN,NaN,NaN
< 20261003191857,NaN,NaN,NaN,NaN
< 20261003191858,NaN,NaN,NaN,NaN
< 20261003191859,NaN,NaN,NaN,NaN
< 20261003191900,NaN,NaN,NaN,NaN
< 20261003191901,NaN,NaN,NaN,NaN
< 20261003191902,NaN,NaN,NaN,NaN
< 20261003191903,NaN,NaN,NaN,NaN
< 20261003191904,NaN,NaN,NaN,NaN
< 20261003191905,NaN,NaN,NaN,NaN
< 20261003191906,NaN,NaN,NaN,NaN
< 20261003191907,NaN,NaN,NaN,NaN
< 20261003191908,NaN,NaN,NaN,NaN
< 20261003191909,NaN,NaN,NaN,NaN
< 20261003191910,NaN,NaN,NaN,NaN
< 20261003191911,NaN,NaN,NaN,NaN
< 20261003191912,NaN,NaN,NaN,NaN
< 20261003191913,NaN,NaN,NaN,NaN
< 20261003191914,NaN,NaN,NaN,NaN
< 20261003191915,NaN,NaN,NaN,NaN
< 20261003191916,NaN,NaN,NaN,NaN
< 20261003191917,NaN,NaN,NaN,NaN
< 20261003191918,NaN,NaN,NaN,NaN
< 20261003191919,NaN,NaN,NaN,NaN
< 20261003191920,NaN,NaN,NaN,NaN
< 20261003191921,NaN,NaN,NaN,NaN
< 20261003191922,NaN,NaN,NaN,NaN
< 20261003191923,NaN,NaN,NaN,NaN
< 20261003191924,NaN,NaN,NaN,NaN
< 20261003191925,NaN,NaN,NaN,NaN
< 20261003191926,NaN,NaN,NaN,NaN
< 20261003191927,NaN,NaN,NaN,NaN
< 20261003191928,NaN,NaN,NaN,NaN
< 20261003191929,NaN,NaN,NaN,NaN
< 20261003191930,NaN,NaN,NaN,NaN
< 20261003191931,NaN,NaN,NaN,NaN
< 20261003191932,NaN,NaN,NaN,NaN
< 20261003191933,NaN,NaN,NaN,NaN
< 20261003191934,NaN,NaN,NaN,NaN
< 20261003191935,NaN,NaN,NaN,NaN
< 20261003191936,NaN,NaN,NaN,NaN
< 20261003191937,NaN,NaN,NaN,NaN
< 20261003191938,NaN,NaN,NaN,NaN
< 20261003191939,NaN,NaN,NaN,NaN
< 20261003191940,NaN,NaN,NaN,NaN
< 20261003191941,NaN,NaN,NaN,NaN
< 20261003191942,NaN,NaN,NaN,NaN
< 20261003191943,NaN,NaN,NaN,NaN
< 20261003191944,NaN,NaN,NaN,NaN
< 20261003191945,NaN,NaN,NaN,NaN
< 20261003191946,NaN,NaN,NaN,NaN
< 20261003191947,NaN,NaN,NaN,NaN
< 20261003191948,NaN,NaN,NaN,NaN
< 20261003191949,NaN,NaN,NaN,NaN
< 20261003191950,NaN,NaN,NaN,NaN
< 20261003191951,NaN,NaN,NaN,NaN
< 20261003191952,NaN,NaN,NaN,NaN
< 20261003191953,NaN,NaN,NaN,NaN
< 20261003191954,NaN,NaN,NaN,NaN
< 20261003191955,NaN,NaN,NaN,NaN
< 20261003191956,NaN,NaN,NaN,NaN
< 20261003191957,NaN,NaN,NaN,NaN
< 20261003191958,NaN,NaN,NaN,NaN
< 20261003191959,NaN,NaN,NaN,NaN
< 20261003192000,NaN,NaN,NaN,NaN
< 20261003192001,NaN,NaN,NaN,NaN
< 20261003192002,NaN,NaN,NaN,NaN
< 20261003192003,NaN,NaN,NaN,NaN
< 20261003192004,NaN,NaN,NaN,NaN
< 20261003192005,NaN,NaN,NaN,NaN
< 20261003192006,NaN,NaN,NaN,NaN
< 20261003192007,NaN,NaN,NaN,NaN
< 20261003192008,NaN,NaN,NaN,NaN
< 20261003192009,NaN,NaN,NaN,NaN
< 20261003192010,NaN,NaN,NaN,NaN
< 20261003192011,NaN,NaN,NaN,NaN
< 20261003192012,NaN,NaN,NaN,NaN
< 20261003192013,NaN,NaN,NaN,NaN
< 20261003192014,NaN,NaN,NaN,NaN
< 20261003192015,NaN,NaN,NaN,NaN
< 20261003192016,NaN,NaN,NaN,NaN
< 20261003192017,NaN,NaN,NaN,NaN
< 20261003192018,NaN,NaN,NaN,NaN
< 20261003192019,NaN,NaN,NaN,NaN
< 20261003192020,NaN,NaN,NaN,NaN
< 20261003192021,NaN,NaN,NaN,NaN
< 20261003192022,NaN,NaN,NaN,NaN
< 20261003192023,NaN,NaN,NaN,NaN
< 20261003192024,NaN,NaN,NaN,NaN
< 20261003192025,NaN,NaN,NaN,NaN
< 20261003192026,NaN,NaN,NaN,NaN
< 20261003192027,NaN,NaN,NaN,NaN
< 20261003192028,NaN,NaN,NaN,NaN
< 20261003192029,NaN,NaN,NaN,NaN
< 20261003192030,NaN,NaN,NaN,NaN
< 20261003192031,NaN,NaN,NaN,NaN
< 20261003192032,NaN,NaN,NaN,NaN
< 20261003192033,NaN,NaN,NaN,NaN
< 20261003192034,NaN,NaN,NaN,NaN
< 20261003192035,NaN,NaN,NaN,NaN
< 20261003192036,NaN,NaN,NaN,NaN
< 20261003192037,NaN,NaN,NaN,NaN
< 20261003192038,NaN,NaN,NaN,NaN
< 20261003192039,NaN,NaN,NaN,NaN
< 20261003192040,NaN,NaN,NaN,NaN
< 20261003192041,NaN,NaN,NaN,NaN
< 20261003192042,NaN,NaN,NaN,NaN
< 20261003192043,NaN,NaN,NaN,NaN
< 20261003192044,NaN,NaN,NaN,NaN
< 20261003192045,NaN,NaN,NaN,NaN
< 20261003192046,NaN,NaN,NaN,NaN
< 20261003192047,NaN,NaN,NaN,NaN
< 20261003192048,NaN,NaN,NaN,NaN
< 20261003192049,NaN,NaN,NaN,NaN
< 20261003192050,NaN,NaN,NaN,NaN
< 20261003192051,NaN,NaN,NaN,NaN
< 20261003192052,NaN,NaN,NaN,NaN
< 20261003192053,NaN,NaN,NaN,NaN
< 20261003192054,NaN,NaN,NaN,NaN
< 20261003192055,NaN,NaN,NaN,NaN
< 20261003192056,NaN,NaN,NaN,NaN
< 20261003192057,NaN,NaN,NaN,NaN
< 20261003192058,NaN,NaN,NaN,NaN
< 20261003192059,NaN,NaN,NaN,NaN
< 20261003192100,NaN,NaN,NaN,NaN
< 20261003192101,NaN,NaN,NaN,NaN
< 20261003192102,NaN,NaN,NaN,NaN
< 20261003192103,NaN,NaN,NaN,NaN
< 20261003192104,NaN,NaN,NaN,NaN
< 20261003192105,NaN,NaN,NaN,NaN
< 20261003192106,NaN,NaN,NaN,NaN
< 20261003192107,NaN,NaN,NaN,NaN
< 20261003192108,NaN,NaN,NaN,NaN
< 20261003192109,NaN,NaN,NaN,NaN
< 20261003192110,NaN,NaN,NaN,NaN
< 20261003192111,NaN,NaN,NaN,NaN
< 20261003192112,NaN,NaN,NaN,NaN
< 20261003192113,NaN,NaN,NaN,NaN
< 20261003192114,NaN,NaN,NaN,NaN
< 20261003192115,NaN,NaN,NaN,NaN
< 20261003192116,NaN,NaN,NaN,NaN
< 20261003192117,NaN,NaN,NaN,NaN
< 20261003192118,NaN,NaN,NaN,NaN
< 20261003192119,NaN,NaN,NaN,NaN
< 20261003192120,NaN,NaN,NaN,NaN
< 20261003192121,NaN,NaN,NaN,NaN
< 20261003192122,NaN,NaN,NaN,NaN
< 20261003192123,NaN,NaN,NaN,NaN
< 20261003192124,NaN,NaN,NaN,NaN
< 20261003192125,NaN,NaN,NaN,NaN
< 20261003192126,NaN,NaN,NaN,NaN
< 20261003192127,NaN,NaN,NaN,NaN
< 20261003192128,NaN,NaN,NaN,NaN
< 20261003192129,NaN,NaN,NaN,NaN
< 20261003192130,NaN,NaN,NaN,NaN
< 20261003192131,NaN,NaN,NaN,NaN
< 20261003192132,NaN,NaN,NaN,NaN
< 20261003192133,NaN,NaN,NaN,NaN
< 20261003192134,NaN,NaN,NaN,NaN
< 20261003192135,NaN,NaN,NaN,NaN
< 20261003192136,NaN,NaN,NaN,NaN
< 20261003192137,NaN,NaN,NaN,NaN
< 20261003192138,NaN,NaN,NaN,NaN
< 20261003192139,NaN,NaN,NaN,NaN
< 20261003192140,NaN,NaN,NaN,NaN
< 20261003192141,NaN,NaN,NaN,NaN
< 20261003192142,NaN,NaN,NaN,NaN
< 20261003192143,NaN,NaN,NaN,NaN
< 20261003192144,NaN,NaN,NaN,NaN
< 20261003192145,NaN,NaN,NaN,NaN
< 20261003192146,NaN,NaN,NaN,NaN
< 20261003192147,NaN,NaN,NaN,NaN
< 20261003192148,NaN,NaN,NaN,NaN
< 20261003192149,NaN,NaN,NaN,NaN
< 20261003192150,NaN,NaN,NaN,NaN
< 20261003192151,NaN,NaN,NaN,NaN
< 20261003192152,NaN,NaN,NaN,NaN
< 20261003192153,NaN,NaN,NaN,NaN
< 20261003192154,NaN,NaN,NaN,NaN
< 20261003192155,NaN,NaN,NaN,NaN
< 20261003192156,NaN,NaN,NaN,NaN
< 20261003192157,NaN,NaN,NaN,NaN
< 20261003192158,NaN,NaN,NaN,NaN
< 20261003192159,NaN,NaN,NaN,NaN
< 20261003192200,NaN,NaN,NaN,NaN
< 20261003192201,NaN,NaN,NaN,NaN
< 20261003192202,NaN,NaN,NaN,NaN
< 20261003192203,NaN,NaN,NaN,NaN
< 20261003192204,NaN,NaN,NaN,NaN
< 20261003192205,NaN,NaN,NaN,NaN
< 20261003192206,NaN,NaN,NaN,NaN
< 20261003192207,NaN,NaN,NaN,NaN
< 20261003192208,NaN,NaN,NaN,NaN
< 20261003192209,NaN,NaN,NaN,NaN
< 20261003192210,NaN,NaN,NaN,NaN
< 20261003192211,NaN,NaN,NaN,NaN
< 20261003192212,NaN,NaN,NaN,NaN
< 20261003192213,NaN,NaN,NaN,NaN
< 20261003192214,NaN,NaN,NaN,NaN
< 20261003192215,NaN,NaN,NaN,NaN
< 20261003192216,NaN,NaN,NaN,NaN
< 20261003192217,NaN,NaN,NaN,NaN
< 20261003192218,NaN,NaN,NaN,NaN
< 20261003192219,NaN,NaN,NaN,NaN
< 20261003192220,NaN,NaN,NaN,NaN
< 20261003192221,NaN,NaN,NaN,NaN
< 20261003192222,NaN,NaN,NaN,NaN
< 20261003192223,NaN,NaN,NaN,NaN
< 20261003192224,NaN,NaN,NaN,NaN
< 20261003192225,NaN,NaN,NaN,NaN
< 20261003192226,NaN,NaN,NaN,NaN
< 20261003192227,NaN,NaN,NaN,NaN
< 20261003192228,NaN,NaN,NaN,NaN
< 20261003192229,NaN,NaN,NaN,NaN
< 20261003192230,NaN,NaN,NaN,NaN
< 20261003192231,NaN,NaN,NaN,NaN
< 20261003192232,NaN,NaN,NaN,NaN
< 20261003192233,NaN,NaN,NaN,NaN
< 20261003192234,NaN,NaN,NaN,NaN
< 20261003192235,NaN,NaN,NaN,NaN
< 20261003192236,NaN,NaN,NaN,NaN
< 20261003192237,NaN,NaN,NaN,NaN
< 20261003192238,NaN,NaN,NaN,NaN
< 20261003192239,NaN,NaN,NaN,NaN
< 20261003192240,NaN,NaN,NaN,NaN
< 20261003192241,NaN,NaN,NaN,NaN
< 20261003192242,NaN,NaN,NaN,NaN
< 20261003192243,NaN,NaN,NaN,NaN
< 20261003192244,NaN,NaN,NaN,NaN
< 20261003192245,NaN,NaN,NaN,NaN
< 20261003192246,NaN,NaN,NaN,NaN
< 20261003192247,NaN,NaN,NaN,NaN
< 20261003192248,NaN,NaN,NaN,NaN
< 20261003192249,NaN,NaN,NaN,NaN
< 20261003192250,NaN,NaN,NaN,NaN
< 20261003192251,NaN,NaN,NaN,NaN
< 20261003192252,NaN,NaN,NaN,NaN
< 20261003192253,NaN,NaN,NaN,NaN
< 20261003192254,NaN,NaN,NaN,NaN
< 20261003192255,NaN,NaN,NaN,NaN
< 20261003192256,NaN,NaN,NaN,NaN
< 20261003192257,NaN,NaN,NaN,NaN
< 20261003192258,NaN,NaN,NaN,NaN
< 20261003192259,NaN,NaN,NaN,NaN
< 20261003192300,NaN,NaN,NaN,NaN
< 20261003192301,NaN,NaN,NaN,NaN
< 20261003192302,NaN,NaN,NaN,NaN
< 20261003192303,NaN,NaN,NaN,NaN
< 20261003192304,NaN,NaN,NaN,NaN
< 20261003192305,NaN,NaN,NaN,NaN
< 20261003192306,NaN,NaN,NaN,NaN
< 20261003192307,NaN,NaN,NaN,NaN
< 20261003192308,NaN,NaN,NaN,NaN
< 20261003192309,NaN,NaN,NaN,NaN
< 20261003192310,NaN,NaN,NaN,NaN
< 20261003192311,NaN,NaN,NaN,NaN
< 20261003192312,NaN,NaN,NaN,NaN
< 20261003192313,NaN,NaN,NaN,NaN
< 20261003192314,NaN,NaN,NaN,NaN
< 20261003192315,NaN,NaN,NaN,NaN
< 20261003192316,NaN,NaN,NaN,NaN
< 20261003192317,NaN,NaN,NaN,NaN
< 20261003192318,NaN,NaN,NaN,NaN
< 20261003192319,NaN,NaN,NaN,NaN
< 20261003192320,NaN,NaN,NaN,NaN
< 20261003192321,NaN,NaN,NaN,NaN
< 20261003192322,NaN,NaN,NaN,NaN
< 20261003192323,NaN,NaN,NaN,NaN
< 20261003192324,NaN,NaN,NaN,NaN
< 20261003192325,NaN,NaN,NaN,NaN
< 20261003192326,NaN,NaN,NaN,NaN
< 20261003192327,NaN,NaN,NaN,NaN
< 20261003192328,NaN,NaN,NaN,NaN
< 20261003192329,NaN,NaN,NaN,NaN
< 20261003192330,NaN,NaN,NaN,NaN
< 20261003192331,NaN,NaN,NaN,NaN
< 20261003192332,NaN,NaN,NaN,NaN
< 20261003192333,NaN,NaN,NaN,NaN
< 20261003192334,NaN,NaN,NaN,NaN
< 20261003192335,NaN,NaN,NaN,NaN
< 20261003192336,NaN,NaN,NaN,NaN
< 20261003192337,NaN,NaN,NaN,NaN
< 20261003192338,NaN,NaN,NaN,NaN
< 20261003192339,NaN,NaN,NaN,NaN
< 20261003192340,NaN,NaN,NaN,NaN
< 20261003192341,NaN,NaN,NaN,NaN
< 20261003192342,NaN,NaN,NaN,NaN
< 20261003192343,NaN,NaN,NaN,NaN
< 20261003192344,NaN,NaN,NaN,NaN
< 20261003192345,NaN,NaN,NaN,NaN
< 20261003192346,NaN,NaN,NaN,NaN
< 20261003192347,NaN,NaN,NaN,NaN
< 20261003192348,NaN,NaN,NaN,NaN
< 20261003192349,NaN,NaN,NaN,NaN
< 20261003192350,NaN,NaN,NaN,NaN
< 20261003192351,NaN,NaN,NaN,NaN
< 20261003192352,NaN,NaN,NaN,NaN
< 20261003192353,NaN,NaN,NaN,NaN
< 20261003192354,NaN,NaN,NaN,NaN
< 20261003192355,NaN,NaN,NaN,NaN
< 20261003192356,NaN,NaN,NaN,NaN
< 20261003192357,NaN,NaN,NaN,NaN
< 20261003192358,NaN,NaN,NaN,NaN
< 20261003192359,NaN,NaN,NaN,NaN
< 20261003192400,NaN,NaN,NaN,NaN
< 20261003192401,NaN,NaN,NaN,NaN
< 20261003192402,NaN,NaN,NaN,NaN
< 20261003192403,NaN,NaN,NaN,NaN
< 20261003192404,NaN,NaN,NaN,NaN
< 20261003192405,NaN,NaN,NaN,NaN
< 20261003192406,NaN,NaN,NaN,NaN
< 20261003192407,NaN,NaN,NaN,NaN
< 20261003192408,NaN,NaN,NaN,NaN
< 20261003192409,NaN,NaN,NaN,NaN
< 20261003192410,NaN,NaN,NaN,NaN
< 20261003192411,NaN,NaN,NaN,NaN
< 20261003192412,NaN,NaN,NaN,NaN
< 20261003192413,NaN,NaN,NaN,NaN
< 20261003192414,NaN,NaN,NaN,NaN
< 20261003192415,NaN,NaN,NaN,NaN
< 20261003192416,NaN,NaN,NaN,NaN
< 20261003192417,NaN,NaN,NaN,NaN
< 20261003192418,NaN,NaN,NaN,NaN
< 20261003192419,NaN,NaN,NaN,NaN
< 20261003192420,NaN,NaN,NaN,NaN
< 20261003192421,NaN,NaN,NaN,NaN
< 20261003192422,NaN,NaN,NaN,NaN
< 20261003192423,NaN,NaN,NaN,NaN
< 20261003192424,NaN,NaN,NaN,NaN
< 20261003192425,NaN,NaN,NaN,NaN
< 20261003192426,NaN,NaN,NaN,NaN
< 20261003192427,NaN,NaN,NaN,NaN
< 20261003192428,NaN,NaN,NaN,NaN
< 20261003192429,NaN,NaN,NaN,NaN
< 20261003192430,NaN,NaN,NaN,NaN
< 20261003192431,NaN,NaN,NaN,NaN
< 20261003192432,NaN,NaN,NaN,NaN
< 20261003192433,NaN,NaN,NaN,NaN
< 20261003192434,NaN,NaN,NaN,NaN
< 20261003192435,NaN,NaN,NaN,NaN
< 20261003192436,NaN,NaN,NaN,NaN
< 20261003192437,NaN,NaN,NaN,NaN
< 20261003192438,NaN,NaN,NaN,NaN
< 20261003192439,NaN,NaN,NaN,NaN
< 20261003192440,NaN,NaN,NaN,NaN
< 20261003192441,NaN,NaN,NaN,NaN
< 20261003192442,NaN,NaN,NaN,NaN
< 20261003192443,NaN,NaN,NaN,NaN
< 20261003192444,NaN,NaN,NaN,NaN
< 20261003192445,NaN,NaN,NaN,NaN
< 20261003192446,NaN,NaN,NaN,NaN
< 20261003192447,NaN,NaN,NaN,NaN
< 20261003192448,NaN,NaN,NaN,NaN
< 20261003192449,NaN,NaN,NaN,NaN
< 20261003192450,NaN,NaN,NaN,NaN
< 20261003192451,NaN,NaN,NaN,NaN
< 20261003192452,NaN,NaN,NaN,NaN
< 20261003192453,NaN,NaN,NaN,NaN
< 20261003192454,NaN,NaN,NaN,NaN
< 20261003192455,NaN,NaN,NaN,NaN
< 20261003192456,NaN,NaN,NaN,NaN
< 20261003192457,NaN,NaN,NaN,NaN
< 20261003192458,NaN,NaN,NaN,NaN
< 20261003192459,NaN,NaN,NaN,NaN
< 20261003192500,NaN,NaN,NaN,NaN
< 20261003192501,NaN,NaN,NaN,NaN
< 20261003192502,NaN,NaN,NaN,NaN
< 20261003192503,NaN,NaN,NaN,NaN
< 20261003192504,NaN,NaN,NaN,NaN
< 20261003192505,NaN,NaN,NaN,NaN
< 20261003192506,NaN,NaN,NaN,NaN
< 20261003192507,NaN,NaN,NaN,NaN
< 20261003192508,NaN,NaN,NaN,NaN
< 20261003192509,NaN,NaN,NaN,NaN
< 20261003192510,NaN,NaN,NaN,NaN
< 20261003192511,NaN,NaN,NaN,NaN
< 20261003192512,NaN,NaN,NaN,NaN
< 20261003192513,NaN,NaN,NaN,NaN
< 20261003192514,NaN,NaN,NaN,NaN
< 20261003192515,NaN,NaN,NaN,NaN
< 20261003192516,NaN,NaN,NaN,NaN
< 20261003192517,NaN,NaN,NaN,NaN
< 20261003192518,NaN,NaN,NaN,NaN
< 20261003192519,NaN,NaN,NaN,NaN
< 20261003192520,NaN,NaN,NaN,NaN
< 20261003192521,NaN,NaN,NaN,NaN
< 20261003192522,NaN,NaN,NaN,NaN
< 20261003192523,NaN,NaN,NaN,NaN
< 20261003192524,NaN,NaN,NaN,NaN
< 20261003192525,NaN,NaN,NaN,NaN
< 20261003192526,NaN,NaN,NaN,NaN
< 20261003192527,NaN,NaN,NaN,NaN
< 20261003192528,NaN,NaN,NaN,NaN
< 20261003192529,NaN,NaN,NaN,NaN
< 20261003192530,NaN,NaN,NaN,NaN
< 20261003192531,NaN,NaN,NaN,NaN
< 20261003192532,NaN,NaN,NaN,NaN
< 20261003192533,NaN,NaN,NaN,NaN
< 20261003192534,NaN,NaN,NaN,NaN
< 20261003192535,NaN,NaN,NaN,NaN
< 20261003192536,NaN,NaN,NaN,NaN
< 20261003192537,NaN,NaN,NaN,NaN
< 20261003192538,NaN,NaN,NaN,NaN
< 20261003192539,NaN,NaN,NaN,NaN
< 20261003192540,NaN,NaN,NaN,NaN
< 20261003192541,NaN,NaN,NaN,NaN
< 20261003192542,NaN,NaN,NaN,NaN
< 20261003192543,NaN,NaN,NaN,NaN
< 20261003192544,NaN,NaN,NaN,NaN
< 20261003192545,NaN,NaN,NaN,NaN
< 20261003192546,NaN,NaN,NaN,NaN
< 20261003192547,NaN,NaN,NaN,NaN
< 20261003192548,NaN,NaN,NaN,NaN
< 20261003192549,NaN,NaN,NaN,NaN
< 20261003192550,NaN,NaN,NaN,NaN
< 20261003192551,NaN,NaN,NaN,NaN
< 20261003192552,NaN,NaN,NaN,NaN
< 20261003192553,NaN,NaN,NaN,NaN
< 20261003192554,NaN,NaN,NaN,NaN
< 20261003192555,NaN,NaN,NaN,NaN
< 20261003192556,NaN,NaN,NaN,NaN
< 20261003192557,NaN,NaN,NaN,NaN
< 20261003192558,NaN,NaN,NaN,NaN
< 20261003192559,NaN,NaN,NaN,NaN
< 20261003192600,NaN,NaN,NaN,NaN
< 20261003192601,NaN,NaN,NaN,NaN
< 20261003192602,NaN,NaN,NaN,NaN
< 20261003192603,NaN,NaN,NaN,NaN
< 20261003192604,NaN,NaN,NaN,NaN
< 20261003192605,NaN,NaN,NaN,NaN
< 20261003192606,NaN,NaN,NaN,NaN
< 20261003192607,NaN,NaN,NaN,NaN
< 20261003192608,NaN,NaN,NaN,NaN
< 20261003192609,NaN,NaN,NaN,NaN
< 20261003192610,NaN,NaN,NaN,NaN
< 20261003192611,NaN,NaN,NaN,NaN
< 20261003192612,NaN,NaN,NaN,NaN
< 20261003192613,NaN,NaN,NaN,NaN
< 20261003192614,NaN,NaN,NaN,NaN
< 20261003192615,NaN,NaN,NaN,NaN
< 20261003192616,NaN,NaN,NaN,NaN
< 20261003192617,NaN,NaN,NaN,NaN
< 20261003192618,NaN,NaN,NaN,NaN
< 20261003192619,NaN,NaN,NaN,NaN
< 20261003192620,NaN,NaN,NaN,NaN
< 20261003192621,NaN,NaN,NaN,NaN
< 20261003192622,NaN,NaN,NaN,NaN
< 20261003192623,NaN,NaN,NaN,NaN
< 20261003192624,NaN,NaN,NaN,NaN
< 20261003192625,NaN,NaN,NaN,NaN
< 20261003192626,NaN,NaN,NaN,NaN
< 20261003192627,NaN,NaN,NaN,NaN
< 20261003192628,NaN,NaN,NaN,NaN
< 20261003192629,NaN,NaN,NaN,NaN
< 20261003192630,NaN,NaN,NaN,NaN
< 20261003192631,NaN,NaN,NaN,NaN
< 20261003192632,NaN,NaN,NaN,NaN
< 20261003192633,NaN,NaN,NaN,NaN
< 20261003192634,NaN,NaN,NaN,NaN
< 20261003192635,NaN,NaN,NaN,NaN
< 20261003192636,NaN,NaN,NaN,NaN
< 20261003192637,NaN,NaN,NaN,NaN
< 20261003192638,NaN,NaN,NaN,NaN
< 20261003192639,NaN,NaN,NaN,NaN
< 20261003192640,NaN,NaN,NaN,NaN
< 20261003192641,NaN,NaN,NaN,NaN
< 20261003192642,NaN,NaN,NaN,NaN
< 20261003192643,NaN,NaN,NaN,NaN
< 20261003192644,NaN,NaN,NaN,NaN
< 20261003192645,NaN,NaN,NaN,NaN
< 20261003192646,NaN,NaN,NaN,NaN
< 20261003192647,NaN,NaN,NaN,NaN
< 20261003192648,NaN,NaN,NaN,NaN
< 20261003192649,NaN,NaN,NaN,NaN
< 20261003192650,NaN,NaN,NaN,NaN
< 20261003192651,NaN,NaN,NaN,NaN
< 20261003192652,NaN,NaN,NaN,NaN
< 20261003192653,NaN,NaN,NaN,NaN
< 20261003192654,NaN,NaN,NaN,NaN
< 20261003192655,NaN,NaN,NaN,NaN
< 20261003192656,NaN,NaN,NaN,NaN
< 20261003192657,NaN,NaN,NaN,NaN
< 20261003192658,NaN,NaN,NaN,NaN
< 20261003192659,NaN,NaN,NaN,NaN
< 20261003192700,NaN,NaN,NaN,NaN
< 20261003192701,NaN,NaN,NaN,NaN
< 20261003192702,NaN,NaN,NaN,NaN
< 20261003192703,NaN,NaN,NaN,NaN
< 20261003192704,NaN,NaN,NaN,NaN
< 20261003192705,NaN,NaN,NaN,NaN
< 20261003192706,NaN,NaN,NaN,NaN
< 20261003192707,NaN,NaN,NaN,NaN
< 20261003192708,NaN,NaN,NaN,NaN
< 20261003192709,NaN,NaN,NaN,NaN
< 20261003192710,NaN,NaN,NaN,NaN
< 20261003192711,NaN,NaN,NaN,NaN
< 20261003192712,NaN,NaN,NaN,NaN
< 20261003192713,NaN,NaN,NaN,NaN
< 20261003192714,NaN,NaN,NaN,NaN
< 20261003192715,NaN,NaN,NaN,NaN
< 20261003192716,NaN,NaN,NaN,NaN
< 20261003192717,NaN,NaN,NaN,NaN
< 20261003192718,NaN,NaN,NaN,NaN
< 20261003192719,NaN,NaN,NaN,NaN
< 20261003192720,NaN,NaN,NaN,NaN
< 20261003192721,NaN,NaN,NaN,NaN
< 20261003192722,NaN,NaN,NaN,NaN
< 20261003192723,NaN,NaN,NaN,NaN
< 20261003192724,NaN,NaN,NaN,NaN
< 20261003192725,NaN,NaN,NaN,NaN
< 20261003192726,NaN,NaN,NaN,NaN
< 20261003192727,NaN,NaN,NaN,NaN
< 20261003192728,NaN,NaN,NaN,NaN
< 20261003192729,NaN,NaN,NaN,NaN
< 20261003192730,NaN,NaN,NaN,NaN
< 20261003192731,NaN,NaN,NaN,NaN
< 20261003192732,NaN,NaN,NaN,NaN
< 20261003192733,NaN,NaN,NaN,NaN
< 20261003192734,NaN,NaN,NaN,NaN
< 20261003192735,NaN,NaN,NaN,NaN
< 20261003192736,NaN,NaN,NaN,NaN
< 20261003192737,NaN,NaN,NaN,NaN
< 20261003192738,NaN,NaN,NaN,NaN
< 20261003192739,NaN,NaN,NaN,NaN
< 20261003192740,NaN,NaN,NaN,NaN
< 20261003192741,NaN,NaN,NaN,NaN
< 20261003192742,NaN,NaN,NaN,NaN
< 20261003192743,NaN,NaN,NaN,NaN
< 20261003192744,NaN,NaN,NaN,NaN
< 20261003192745,NaN,NaN,NaN,NaN
< 20261003192746,NaN,NaN,NaN,NaN
< 20261003192747,NaN,NaN,NaN,NaN
< 20261003192748,NaN,NaN,NaN,NaN
< 20261003192749,NaN,NaN,NaN,NaN
< 20261003192750,NaN,NaN,NaN,NaN
< 20261003192751,NaN,NaN,NaN,NaN
< 20261003192752,NaN,NaN,NaN,NaN
< 20261003192753,NaN,NaN,NaN,NaN
< 20261003192754,NaN,NaN,NaN,NaN
< 20261003192755,NaN,NaN,NaN,NaN
< 20261003192756,NaN,NaN,NaN,NaN
< 20261003192757,NaN,NaN,NaN,NaN
< 20261003192758,NaN,NaN,NaN,NaN
< 20261003192759,NaN,NaN,NaN,NaN
< 20261003192800,NaN,NaN,NaN,NaN
< 20261003192801,NaN,NaN,NaN,NaN
< 20261003192802,NaN,NaN,NaN,NaN
< 20261003192803,NaN,NaN,NaN,NaN
< 20261003192804,NaN,NaN,NaN,NaN
< 20261003192805,NaN,NaN,NaN,NaN
< 20261003192806,NaN,NaN,NaN,NaN
< 20261003192807,NaN,NaN,NaN,NaN
< 20261003192808,NaN,NaN,NaN,NaN
< 20261003192809,NaN,NaN,NaN,NaN
< 20261003192810,NaN,NaN,NaN,NaN
< 20261003192811,NaN,NaN,NaN,NaN
< 20261003192812,NaN,NaN,NaN,NaN
< 20261003192813,NaN,NaN,NaN,NaN
< 20261003192814,NaN,NaN,NaN,NaN
< 20261003192815,NaN,NaN,NaN,NaN
< 20261003192816,NaN,NaN,NaN,NaN
< 20261003192817,NaN,NaN,NaN,NaN
< 20261003192818,NaN,NaN,NaN,NaN
< 20261003192819,NaN,NaN,NaN,NaN
< 20261003192820,NaN,NaN,NaN,NaN
< 20261003192821,NaN,NaN,NaN,NaN
< 20261003192822,NaN,NaN,NaN,NaN
< 20261003192823,NaN,NaN,NaN,NaN
< 20261003192824,NaN,NaN,NaN,NaN
< 20261003192825,NaN,NaN,NaN,NaN
< 20261003192826,NaN,NaN,NaN,NaN
< 20261003192827,NaN,NaN,NaN,NaN
< 20261003192828,NaN,NaN,NaN,NaN
< 20261003192829,NaN,NaN,NaN,NaN
< 20261003192830,NaN,NaN,NaN,NaN
< 20261003192831,NaN,NaN,NaN,NaN
< 20261003192832,NaN,NaN,NaN,NaN
< 20261003192833,NaN,NaN,NaN,NaN
< 20261003192834,NaN,NaN,NaN,NaN
< 20261003192835,NaN,NaN,NaN,NaN
< 20261003192836,NaN,NaN,NaN,NaN
< 20261003192837,NaN,NaN,NaN,NaN
< 20261003192838,NaN,NaN,NaN,NaN
< 20261003192839,NaN,NaN,NaN,NaN
< 20261003192840,NaN,NaN,NaN,NaN
< 20261003192841,NaN,NaN,NaN,NaN
< 20261003192842,NaN,NaN,NaN,NaN
< 20261003192843,NaN,NaN,NaN,NaN
< 20261003192844,NaN,NaN,NaN,NaN
< 20261003192845,NaN,NaN,NaN,NaN
< 20261003192846,NaN,NaN,NaN,NaN
< 20261003192847,NaN,NaN,NaN,NaN
< 20261003192848,NaN,NaN,NaN,NaN
< 20261003192849,NaN,NaN,NaN,NaN
< 20261003192850,NaN,NaN,NaN,NaN
< 20261003192851,NaN,NaN,NaN,NaN
< 20261003192852,NaN,NaN,NaN,NaN
< 20261003192853,NaN,NaN,NaN,NaN
< 20261003192854,NaN,NaN,NaN,NaN
< 20261003192855,NaN,NaN,NaN,NaN
< 20261003192856,NaN,NaN,NaN,NaN
< 20261003192857,NaN,NaN,NaN,NaN
< 20261003192858,NaN,NaN,NaN,NaN
< 20261003192859,NaN,NaN,NaN,NaN
< 20261003192900,NaN,NaN,NaN,NaN
< 20261003192901,NaN,NaN,NaN,NaN
< 20261003192902,NaN,NaN,NaN,NaN
< 20261003192903,NaN,NaN,NaN,NaN
< 20261003192904,NaN,NaN,NaN,NaN
< 20261003192905,NaN,NaN,NaN,NaN
< 20261003192906,NaN,NaN,NaN,NaN
< 20261003192907,NaN,NaN,NaN,NaN
< 20261003192908,NaN,NaN,NaN,NaN
< 20261003192909,NaN,NaN,NaN,NaN
< 20261003192910,NaN,NaN,NaN,NaN
< 20261003192911,NaN,NaN,NaN,NaN
< 20261003192912,NaN,NaN,NaN,NaN
< 20261003192913,NaN,NaN,NaN,NaN
< 20261003192914,NaN,NaN,NaN,NaN
< 20261003192915,NaN,NaN,NaN,NaN
< 20261003192916,NaN,NaN,NaN,NaN
< 20261003192917,NaN,NaN,NaN,NaN
< 20261003192918,NaN,NaN,NaN,NaN
< 20261003192919,NaN,NaN,NaN,NaN
< 20261003192920,NaN,NaN,NaN,NaN
< 20261003192921,NaN,NaN,NaN,NaN
< 20261003192922,NaN,NaN,NaN,NaN
< 20261003192923,NaN,NaN,NaN,NaN
< 20261003192924,NaN,NaN,NaN,NaN
< 20261003192925,NaN,NaN,NaN,NaN
< 20261003192926,NaN,NaN,NaN,NaN
< 20261003192927,NaN,NaN,NaN,NaN
< 20261003192928,NaN,NaN,NaN,NaN
< 20261003192929,NaN,NaN,NaN,NaN
< 20261003192930,NaN,NaN,NaN,NaN
< 20261003192931,NaN,NaN,NaN,NaN
< 20261003192932,NaN,NaN,NaN,NaN
< 20261003192933,NaN,NaN,NaN,NaN
< 20261003192934,NaN,NaN,NaN,NaN
< 20261003192935,NaN,NaN,NaN,NaN
< 20261003192936,NaN,NaN,NaN,NaN
< 20261003192937,NaN,NaN,NaN,NaN
< 20261003192938,NaN,NaN,NaN,NaN
< 20261003192939,NaN,NaN,NaN,NaN
< 20261003192940,NaN,NaN,NaN,NaN
< 20261003192941,NaN,NaN,NaN,NaN
< 20261003192942,NaN,NaN,NaN,NaN
< 20261003192943,NaN,NaN,NaN,NaN
< 20261003192944,NaN,NaN,NaN,NaN
< 20261003192945,NaN,NaN,NaN,NaN
< 20261003192946,NaN,NaN,NaN,NaN
< 20261003192947,NaN,NaN,NaN,NaN
< 20261003192948,NaN,NaN,NaN,NaN
< 20261003192949,NaN,NaN,NaN,NaN
< 20261003192950,NaN,NaN,NaN,NaN
< 20261003192951,NaN,NaN,NaN,NaN
< 20261003192952,NaN,NaN,NaN,NaN
< 20261003192953,NaN,NaN,NaN,NaN
< 20261003192954,NaN,NaN,NaN,NaN
< 20261003192955,NaN,NaN,NaN,NaN
< 20261003192956,NaN,NaN,NaN,NaN
< 20261003192957,NaN,NaN,NaN,NaN
< 20261003192958,NaN,NaN,NaN,NaN
< 20261003192959,NaN,NaN,NaN,NaN
< 20261003193000,NaN,NaN,NaN,NaN
< 20261003193001,NaN,NaN,NaN,NaN
< 20261003193002,NaN,NaN,NaN,NaN
< 20261003193003,NaN,NaN,NaN,NaN
< 20261003193004,NaN,NaN,NaN,NaN
< 20261003193005,NaN,NaN,NaN,NaN
< 20261003193006,NaN,NaN,NaN,NaN
< 20261003193007,NaN,NaN,NaN,NaN
< 20261003193008,NaN,NaN,NaN,NaN
< 20261003193009,NaN,NaN,NaN,NaN
< 20261003193010,NaN,NaN,NaN,NaN
< 20261003193011,NaN,NaN,NaN,NaN
< 20261003193012,NaN,NaN,NaN,NaN
< 20261003193013,NaN,NaN,NaN,NaN
< 20261003193014,NaN,NaN,NaN,NaN
< 20261003193015,NaN,NaN,NaN,NaN
< 20261003193016,NaN,NaN,NaN,NaN
< 20261003193017,NaN,NaN,NaN,NaN
< 20261003193018,NaN,NaN,NaN,NaN
< 20261003193019,NaN,NaN,NaN,NaN
< 20261003193020,NaN,NaN,NaN,NaN
< 20261003193021,NaN,NaN,NaN,NaN
< 20261003193022,NaN,NaN,NaN,NaN
< 20261003193023,NaN,NaN,NaN,NaN
< 20261003193024,NaN,NaN,NaN,NaN
< 20261003193025,NaN,NaN,NaN,NaN
< 20261003193026,NaN,NaN,NaN,NaN
< 20261003193027,NaN,NaN,NaN,NaN
< 20261003193028,NaN,NaN,NaN,NaN
< 20261003193029,NaN,NaN,NaN,NaN
< 20261003193030,NaN,NaN,NaN,NaN
< 20261003193031,NaN,NaN,NaN,NaN
< 20261003193032,NaN,NaN,NaN,NaN
< 20261003193033,NaN,NaN,NaN,NaN
< 20261003193034,NaN,NaN,NaN,NaN
< 20261003193035,NaN,NaN,NaN,NaN
< 20261003193036,NaN,NaN,NaN,NaN
< 20261003193037,NaN,NaN,NaN,NaN
< 20261003193038,NaN,NaN,NaN,NaN
< 20261003193039,NaN,NaN,NaN,NaN
< 20261003193040,NaN,NaN,NaN,NaN
< 20261003193041,NaN,NaN,NaN,NaN
< 20261003193042,NaN,NaN,NaN,NaN
< 20261003193043,NaN,NaN,NaN,NaN
< 20261003193044,NaN,NaN,NaN,NaN
< 20261003193045,NaN,NaN,NaN,NaN
< 20261003193046,NaN,NaN,NaN,NaN
< 20261003193047,NaN,NaN,NaN,NaN
< 20261003193048,NaN,NaN,NaN,NaN
< 20261003193049,NaN,NaN,NaN,NaN
< 20261003193050,NaN,NaN,NaN,NaN
< 20261003193051,NaN,NaN,NaN,NaN
< 20261003193052,NaN,NaN,NaN,NaN
< 20261003193053,NaN,NaN,NaN,NaN
< 20261003193054,NaN,NaN,NaN,NaN
< 20261003193055,NaN,NaN,NaN,NaN
< 20261003193056,NaN,NaN,NaN,NaN
< 20261003193057,NaN,NaN,NaN,NaN
< 20261003193058,NaN,NaN,NaN,NaN
< 20261003193059,NaN,NaN,NaN,NaN
< 20261003193100,NaN,NaN,NaN,NaN
< 20261003193101,NaN,NaN,NaN,NaN
< 20261003193102,NaN,NaN,NaN,NaN
< 20261003193103,NaN,NaN,NaN,NaN
< 20261003193104,NaN,NaN,NaN,NaN
< 20261003193105,NaN,NaN,NaN,NaN
< 20261003193106,NaN,NaN,NaN,NaN
< 20261003193107,NaN,NaN,NaN,NaN
< 20261003193108,NaN,NaN,NaN,NaN
< 20261003193109,NaN,NaN,NaN,NaN
< 20261003193110,NaN,NaN,NaN,NaN
< 20261003193111,NaN,NaN,NaN,NaN
< 20261003193112,NaN,NaN,NaN,NaN
< 20261003193113,NaN,NaN,NaN,NaN
< 20261003193114,NaN,NaN,NaN,NaN
< 20261003193115,NaN,NaN,NaN,NaN
< 20261003193116,NaN,NaN,NaN,NaN
< 20261003193117,NaN,NaN,NaN,NaN
< 20261003193118,NaN,NaN,NaN,NaN
< 20261003193119,NaN,NaN,NaN,NaN
< 20261003193120,NaN,NaN,NaN,NaN
< 20261003193121,NaN,NaN,NaN,NaN
< 20261003193122,NaN,NaN,NaN,NaN
< 20261003193123,NaN,NaN,NaN,NaN
< 20261003193124,NaN,NaN,NaN,NaN
< 20261003193125,NaN,NaN,NaN,NaN
< 20261003193126,NaN,NaN,NaN,NaN
< 20261003193127,NaN,NaN,NaN,NaN
< 20261003193128,NaN,NaN,NaN,NaN
< 20261003193129,NaN,NaN,NaN,NaN
< 20261003193130,NaN,NaN,NaN,NaN
< 20261003193131,NaN,NaN,NaN,NaN
< 20261003193132,NaN,NaN,NaN,NaN
< 20261003193133,NaN,NaN,NaN,NaN
< 20261003193134,NaN,NaN,NaN,NaN
< 20261003193135,NaN,NaN,NaN,NaN
< 20261003193136,NaN,NaN,NaN,NaN
< 20261003193137,NaN,NaN,NaN,NaN
< 20261003193138,NaN,NaN,NaN,NaN
< 20261003193139,NaN,NaN,NaN,NaN
< 20261003193140,NaN,NaN,NaN,NaN
< 20261003193141,NaN,NaN,NaN,NaN
< 20261003193142,NaN,NaN,NaN,NaN
< 20261003193143,NaN,NaN,NaN,NaN
< 20261003193144,NaN,NaN,NaN,NaN
< 20261003193145,NaN,NaN,NaN,NaN
< 20261003193146,NaN,NaN,NaN,NaN
< 20261003193147,NaN,NaN,NaN,NaN
< 20261003193148,NaN,NaN,NaN,NaN
< 20261003193149,NaN,NaN,NaN,NaN
< 20261003193150,NaN,NaN,NaN,NaN
< 20261003193151,NaN,NaN,NaN,NaN
< 20261003193152,NaN,NaN,NaN,NaN
< 20261003193153,NaN,NaN,NaN,NaN
< 20261003193154,NaN,NaN,NaN,NaN
< 20261003193155,NaN,NaN,NaN,NaN
< 20261003193156,NaN,NaN,NaN,NaN
< 20261003193157,NaN,NaN,NaN,NaN
< 20261003193158,NaN,NaN,NaN,NaN
< 20261003193159,NaN,NaN,NaN,NaN
< 20261003193200,NaN,NaN,NaN,NaN
< 20261003193201,NaN,NaN,NaN,NaN
< 20261003193202,NaN,NaN,NaN,NaN
< 20261003193203,NaN,NaN,NaN,NaN
< 20261003193204,NaN,NaN,NaN,NaN
< 20261003193205,NaN,NaN,NaN,NaN
< 20261003193206,NaN,NaN,NaN,NaN
< 20261003193207,NaN,NaN,NaN,NaN
< 20261003193208,NaN,NaN,NaN,NaN
< 20261003193209,NaN,NaN,NaN,NaN
< 20261003193210,NaN,NaN,NaN,NaN
< 20261003193211,NaN,NaN,NaN,NaN
< 20261003193212,NaN,NaN,NaN,NaN
< 20261003193213,NaN,NaN,NaN,NaN
< 20261003193214,NaN,NaN,NaN,NaN
< 20261003193215,NaN,NaN,NaN,NaN
< 20261003193216,NaN,NaN,NaN,NaN
< 20261003193217,NaN,NaN,NaN,NaN
< 20261003193218,NaN,NaN,NaN,NaN
< 20261003193219,NaN,NaN,NaN,NaN
< 20261003193220,NaN,NaN,NaN,NaN
< 20261003193221,NaN,NaN,NaN,NaN
< 20261003193222,NaN,NaN,NaN,NaN
< 20261003193223,NaN,NaN,NaN,NaN
< 20261003193224,NaN,NaN,NaN,NaN
< 20261003193225,NaN,NaN,NaN,NaN
< 20261003193226,NaN,NaN,NaN,NaN
< 20261003193227,NaN,NaN,NaN,NaN
< 20261003193228,NaN,NaN,NaN,NaN
< 20261003193229,NaN,NaN,NaN,NaN
< 20261003193230,NaN,NaN,NaN,NaN
< 20261003193231,NaN,NaN,NaN,NaN
< 20261003193232,NaN,NaN,NaN,NaN
< 20261003193233,NaN,NaN,NaN,NaN
< 20261003193234,NaN,NaN,NaN,NaN
< 20261003193235,NaN,NaN,NaN,NaN
< 20261003193236,NaN,NaN,NaN,NaN
< 20261003193237,NaN,NaN,NaN,NaN
< 20261003193238,NaN,NaN,NaN,NaN
< 20261003193239,NaN,NaN,NaN,NaN
< 20261003193240,NaN,NaN,NaN,NaN
< 20261003193241,NaN,NaN,NaN,NaN
< 20261003193242,NaN,NaN,NaN,NaN
< 20261003193243,NaN,NaN,NaN,NaN
< 20261003193244,NaN,NaN,NaN,NaN
< 20261003193245,NaN,NaN,NaN,NaN
< 20261003193246,NaN,NaN,NaN,NaN
< 20261003193247,NaN,NaN,NaN,NaN
< 20261003193248,NaN,NaN,NaN,NaN
< 20261003193249,NaN,NaN,NaN,NaN
< 20261003193250,NaN,NaN,NaN,NaN
< 20261003193251,NaN,NaN,NaN,NaN
< 20261003193252,NaN,NaN,NaN,NaN
< 20261003193253,NaN,NaN,NaN,NaN
< 20261003193254,NaN,NaN,NaN,NaN
< 20261003193255,NaN,NaN,NaN,NaN
< 20261003193256,NaN,NaN,NaN,NaN
< 20261003193257,NaN,NaN,NaN,NaN
< 20261003193258,NaN,NaN,NaN,NaN
< 20261003193259,NaN,NaN,NaN,NaN
< 20261003193300,NaN,NaN,NaN,NaN
< 20261003193301,NaN,NaN,NaN,NaN
< 20261003193302,NaN,NaN,NaN,NaN
< 20261003193303,NaN,NaN,NaN,NaN
< 20261003193304,NaN,NaN,NaN,NaN
< 20261003193305,NaN,NaN,NaN,NaN
< 20261003193306,NaN,NaN,NaN,NaN
< 20261003193307,NaN,NaN,NaN,NaN
< 20261003193308,NaN,NaN,NaN,NaN
< 20261003193309,NaN,NaN,NaN,NaN
< 20261003193310,NaN,NaN,NaN,NaN
< 20261003193311,NaN,NaN,NaN,NaN
< 20261003193312,NaN,NaN,NaN,NaN
< 20261003193313,NaN,NaN,NaN,NaN
< 20261003193314,NaN,NaN,NaN,NaN
< 20261003193315,NaN,NaN,NaN,NaN
< 20261003193316,NaN,NaN,NaN,NaN
< 20261003193317,NaN,NaN,NaN,NaN
< 20261003193318,NaN,NaN,NaN,NaN
< 20261003193319,NaN,NaN,NaN,NaN
< 20261003193320,NaN,NaN,NaN,NaN
< 20261003193321,NaN,NaN,NaN,NaN
< 20261003193322,NaN,NaN,NaN,NaN
< 20261003193323,NaN,NaN,NaN,NaN
< 20261003193324,NaN,NaN,NaN,NaN
< 20261003193325,NaN,NaN,NaN,NaN
< 20261003193326,NaN,NaN,NaN,NaN
< 20261003193327,NaN,NaN,NaN,NaN
< 20261003193328,NaN,NaN,NaN,NaN
< 20261003193329,NaN,NaN,NaN,NaN
< 20261003193330,NaN,NaN,NaN,NaN
< 20261003193331,NaN,NaN,NaN,NaN
< 20261003193332,NaN,NaN,NaN,NaN
< 20261003193333,NaN,NaN,NaN,NaN
< 20261003193334,NaN,NaN,NaN,NaN
< 20261003193335,NaN,NaN,NaN,NaN
< 20261003193336,NaN,NaN,NaN,NaN
< 20261003193337,NaN,NaN,NaN,NaN
< 20261003193338,NaN,NaN,NaN,NaN
< 20261003193339,NaN,NaN,NaN,NaN
< 20261003193340,NaN,NaN,NaN,NaN
< 20261003193341,NaN,NaN,NaN,NaN
< 20261003193342,NaN,NaN,NaN,NaN
< 20261003193343,NaN,NaN,NaN,NaN
< 20261003193344,NaN,NaN,NaN,NaN
< 20261003193345,NaN,NaN,NaN,NaN
< 20261003193346,NaN,NaN,NaN,NaN
< 20261003193347,NaN,NaN,NaN,NaN
< 20261003193348,NaN,NaN,NaN,NaN
< 20261003193349,NaN,NaN,NaN,NaN
< 20261003193350,NaN,NaN,NaN,NaN
< 20261003193351,NaN,NaN,NaN,NaN
< 20261003193352,NaN,NaN,NaN,NaN
< 20261003193353,NaN,NaN,NaN,NaN
< 20261003193354,NaN,NaN,NaN,NaN
< 20261003193355,NaN,NaN,NaN,NaN
< 20261003193356,NaN,NaN,NaN,NaN
< 20261003193357,NaN,NaN,NaN,NaN
< 20261003193358,NaN,NaN,NaN,NaN
< 20261003193359,NaN,NaN,NaN,NaN
< 20261003193400,NaN,NaN,NaN,NaN
< 20261003193401,NaN,NaN,NaN,NaN
< 20261003193402,NaN,NaN,NaN,NaN
< 20261003193403,NaN,NaN,NaN,NaN
< 20261003193404,NaN,NaN,NaN,NaN
< 20261003193405,NaN,NaN,NaN,NaN
< 20261003193406,NaN,NaN,NaN,NaN
< 20261003193407,NaN,NaN,NaN,NaN
< 20261003193408,NaN,NaN,NaN,NaN
< 20261003193409,NaN,NaN,NaN,NaN
< 20261003193410,NaN,NaN,NaN,NaN
< 20261003193411,NaN,NaN,NaN,NaN
< 20261003193412,NaN,NaN,NaN,NaN
< 20261003193413,NaN,NaN,NaN,NaN
< 20261003193414,NaN,NaN,NaN,NaN
< 20261003193415,NaN,NaN,NaN,NaN
< 20261003193416,NaN,NaN,NaN,NaN
< 20261003193417,NaN,NaN,NaN,NaN
< 20261003193418,NaN,NaN,NaN,NaN
< 20261003193419,NaN,NaN,NaN,NaN
< 20261003193420,NaN,NaN,NaN,NaN
< 20261003193421,NaN,NaN,NaN,NaN
< 20261003193422,NaN,NaN,NaN,NaN
< 20261003193423,NaN,NaN,NaN,NaN
< 20261003193424,NaN,NaN,NaN,NaN
< 20261003193425,NaN,NaN,NaN,NaN
< 20261003193426,NaN,NaN,NaN,NaN
< 20261003193427,NaN,NaN,NaN,NaN
< 20261003193428,NaN,NaN,NaN,NaN
< 20261003193429,NaN,NaN,NaN,NaN
< 20261003193430,NaN,NaN,NaN,NaN
< 20261003193431,NaN,NaN,NaN,NaN
< 20261003193432,NaN,NaN,NaN,NaN
< 20261003193433,NaN,NaN,NaN,NaN
< 20261003193434,NaN,NaN,NaN,NaN
< 20261003193435,NaN,NaN,NaN,NaN
< 20261003193436,NaN,NaN,NaN,NaN
< 20261003193437,NaN,NaN,NaN,NaN
< 20261003193438,NaN,NaN,NaN,NaN
< 20261003193439,NaN,NaN,NaN,NaN
< 20261003193440,NaN,NaN,NaN,NaN
< 20261003193441,NaN,NaN,NaN,NaN
< 20261003193442,NaN,NaN,NaN,NaN
< 20261003193443,NaN,NaN,NaN,NaN
< 20261003193444,NaN,NaN,NaN,NaN
< 20261003193445,NaN,NaN,NaN,NaN
< 20261003193446,NaN,NaN,NaN,NaN
< 20261003193447,NaN,NaN,NaN,NaN
< 20261003193448,NaN,NaN,NaN,NaN
< 20261003193449,NaN,NaN,NaN,NaN
< 20261003193450,NaN,NaN,NaN,NaN
< 20261003193451,NaN,NaN,NaN,NaN
< 20261003193452,NaN,NaN,NaN,NaN
< 20261003193453,NaN,NaN,NaN,NaN
< 20261003193454,NaN,NaN,NaN,NaN
< 20261003193455,NaN,NaN,NaN,NaN
< 20261003193456,NaN,NaN,NaN,NaN
< 20261003193457,NaN,NaN,NaN,NaN
< 20261003193458,NaN,NaN,NaN,NaN
< 20261003193459,NaN,NaN,NaN,NaN
< 20261003193500,NaN,NaN,NaN,NaN
< 20261003193501,NaN,NaN,NaN,NaN
< 20261003193502,NaN,NaN,NaN,NaN
< 20261003193503,NaN,NaN,NaN,NaN
< 20261003193504,NaN,NaN,NaN,NaN
< 20261003193505,NaN,NaN,NaN,NaN
< 20261003193506,NaN,NaN,NaN,NaN
< 20261003193507,NaN,NaN,NaN,NaN
< 20261003193508,NaN,NaN,NaN,NaN
< 20261003193509,NaN,NaN,NaN,NaN
< 20261003193510,NaN,NaN,NaN,NaN
< 20261003193511,NaN,NaN,NaN,NaN
< 20261003193512,NaN,NaN,NaN,NaN
< 20261003193513,NaN,NaN,NaN,NaN
< 20261003193514,NaN,NaN,NaN,NaN
< 20261003193515,NaN,NaN,NaN,NaN
< 20261003193516,NaN,NaN,NaN,NaN
< 20261003193517,NaN,NaN,NaN,NaN
< 20261003193518,NaN,NaN,NaN,NaN
< 20261003193519,NaN,NaN,NaN,NaN
< 20261003193520,NaN,NaN,NaN,NaN
< 20261003193521,NaN,NaN,NaN,NaN
< 20261003193522,NaN,NaN,NaN,NaN
< 20261003193523,NaN,NaN,NaN,NaN
< 20261003193524,NaN,NaN,NaN,NaN
< 20261003193525,NaN,NaN,NaN,NaN
< 20261003193526,NaN,NaN,NaN,NaN
< 20261003193527,NaN,NaN,NaN,NaN
< 20261003193528,NaN,NaN,NaN,NaN
< 20261003193529,NaN,NaN,NaN,NaN
< 20261003193530,NaN,NaN,NaN,NaN
< 20261003193531,NaN,NaN,NaN,NaN
< 20261003193532,NaN,NaN,NaN,NaN
< 20261003193533,NaN,NaN,NaN,NaN
< 20261003193534,NaN,NaN,NaN,NaN
< 20261003193535,NaN,NaN,NaN,NaN
< 20261003193536,NaN,NaN,NaN,NaN
< 20261003193537,NaN,NaN,NaN,NaN
< 20261003193538,NaN,NaN,NaN,NaN
< 20261003193539,NaN,NaN,NaN,NaN
< 20261003193540,NaN,NaN,NaN,NaN
< 20261003193541,NaN,NaN,NaN,NaN
< 20261003193542,NaN,NaN,NaN,NaN
< 20261003193543,NaN,NaN,NaN,NaN
< 20261003193544,NaN,NaN,NaN,NaN
< 20261003193545,NaN,NaN,NaN,NaN
< 20261003193546,NaN,NaN,NaN,NaN
< 20261003193547,NaN,NaN,NaN,NaN
< 20261003193548,NaN,NaN,NaN,NaN
< 20261003193549,NaN,NaN,NaN,NaN
< 20261003193550,NaN,NaN,NaN,NaN
< 20261003193551,NaN,NaN,NaN,NaN
< 20261003193552,NaN,NaN,NaN,NaN
< 20261003193553,NaN,NaN,NaN,NaN
< 20261003193554,NaN,NaN,NaN,NaN
< 20261003193555,NaN,NaN,NaN,NaN
< 20261003193556,NaN,NaN,NaN,NaN
< 20261003193557,NaN,NaN,NaN,NaN
< 20261003193558,NaN,NaN,NaN,NaN
< 20261003193559,NaN,NaN,NaN,NaN
< 20261003193600,NaN,NaN,NaN,NaN
< 20261003193601,NaN,NaN,NaN,NaN
< 20261003193602,NaN,NaN,NaN,NaN
< 20261003193603,NaN,NaN,NaN,NaN
< 20261003193604,NaN,NaN,NaN,NaN
< 20261003193605,NaN,NaN,NaN,NaN
< 20261003193606,NaN,NaN,NaN,NaN
< 20261003193607,NaN,NaN,NaN,NaN
< 20261003193608,NaN,NaN,NaN,NaN
< 20261003193609,NaN,NaN,NaN,NaN
< 20261003193610,NaN,NaN,NaN,NaN
< 20261003193611,NaN,NaN,NaN,NaN
< 20261003193612,NaN,NaN,NaN,NaN
< 20261003193613,NaN,NaN,NaN,NaN
< 20261003193614,NaN,NaN,NaN,NaN
< 20261003193615,NaN,NaN,NaN,NaN
< 20261003193616,NaN,NaN,NaN,NaN
< 20261003193617,NaN,NaN,NaN,NaN
< 20261003193618,NaN,NaN,NaN,NaN
< 20261003193619,NaN,NaN,NaN,NaN
< 20261003193620,NaN,NaN,NaN,NaN
< 20261003193621,NaN,NaN,NaN,NaN
< 20261003193622,NaN,NaN,NaN,NaN
< 20261003193623,NaN,NaN,NaN,NaN
< 20261003193624,NaN,NaN,NaN,NaN
< 20261003193625,NaN,NaN,NaN,NaN
< 20261003193626,NaN,NaN,NaN,NaN
< 20261003193627,NaN,NaN,NaN,NaN
< 20261003193628,NaN,NaN,NaN,NaN
< 20261003193629,NaN,NaN,NaN,NaN
< 20261003193630,NaN,NaN,NaN,NaN
< 20261003193631,NaN,NaN,NaN,NaN
< 20261003193632,NaN,NaN,NaN,NaN
< 20261003193633,NaN,NaN,NaN,NaN
< 20261003193634,NaN,NaN,NaN,NaN
< 20261003193635,NaN,NaN,NaN,NaN
< 20261003193636,NaN,NaN,NaN,NaN
< 20261003193637,NaN,NaN,NaN,NaN
< 20261003193638,NaN,NaN,NaN,NaN
< 20261003193639,NaN,NaN,NaN,NaN
< 20261003193640,NaN,NaN,NaN,NaN
< 20261003193641,NaN,NaN,NaN,NaN
< 20261003193642,NaN,NaN,NaN,NaN
< 20261003193643,NaN,NaN,NaN,NaN
< 20261003193644,NaN,NaN,NaN,NaN
< 20261003193645,NaN,NaN,NaN,NaN
< 20261003193646,NaN,NaN,NaN,NaN
< 20261003193647,NaN,NaN,NaN,NaN
< 20261003193648,NaN,NaN,NaN,NaN
< 20261003193649,NaN,NaN,NaN,NaN
< 20261003193650,NaN,NaN,NaN,NaN
< 20261003193651,NaN,NaN,NaN,NaN
< 20261003193652,NaN,NaN,NaN,NaN
< 20261003193653,NaN,NaN,NaN,NaN
< 20261003193654,NaN,NaN,NaN,NaN
< 20261003193655,NaN,NaN,NaN,NaN
< 20261003193656,NaN,NaN,NaN,NaN
< 20261003193657,NaN,NaN,NaN,NaN
< 20261003193658,NaN,NaN,NaN,NaN
< 20261003193659,NaN,NaN,NaN,NaN
< 20261003193700,NaN,NaN,NaN,NaN
< 20261003193701,NaN,NaN,NaN,NaN
< 20261003193702,NaN,NaN,NaN,NaN
< 20261003193703,NaN,NaN,NaN,NaN
< 20261003193704,NaN,NaN,NaN,NaN
< 20261003193705,NaN,NaN,NaN,NaN
< 20261003193706,NaN,NaN,NaN,NaN
< 20261003193707,NaN,NaN,NaN,NaN
< 20261003193708,NaN,NaN,NaN,NaN
< 20261003193709,NaN,NaN,NaN,NaN
< 20261003193710,NaN,NaN,NaN,NaN
< 20261003193711,NaN,NaN,NaN,NaN
< 20261003193712,NaN,NaN,NaN,NaN
< 20261003193713,NaN,NaN,NaN,NaN
< 20261003193714,NaN,NaN,NaN,NaN
< 20261003193715,NaN,NaN,NaN,NaN
< 20261003193716,NaN,NaN,NaN,NaN
< 20261003193717,NaN,NaN,NaN,NaN
< 20261003193718,NaN,NaN,NaN,NaN
< 20261003193719,NaN,NaN,NaN,NaN
< 20261003193720,NaN,NaN,NaN,NaN
< 20261003193721,NaN,NaN,NaN,NaN
< 20261003193722,NaN,NaN,NaN,NaN
< 20261003193723,NaN,NaN,NaN,NaN
< 20261003193724,NaN,NaN,NaN,NaN
< 20261003193725,NaN,NaN,NaN,NaN
< 20261003193726,NaN,NaN,NaN,NaN
< 20261003193727,NaN,NaN,NaN,NaN
< 20261003193728,NaN,NaN,NaN,NaN
< 20261003193729,NaN,NaN,NaN,NaN
< 20261003193730,NaN,NaN,NaN,NaN
< 20261003193731,NaN,NaN,NaN,NaN
< 20261003193732,NaN,NaN,NaN,NaN
< 20261003193733,NaN,NaN,NaN,NaN
< 20261003193734,NaN,NaN,NaN,NaN
< 20261003193735,NaN,NaN,NaN,NaN
< 20261003193736,NaN,NaN,NaN,NaN
< 20261003193737,NaN,NaN,NaN,NaN
< 20261003193738,NaN,NaN,NaN,NaN
< 20261003193739,NaN,NaN,NaN,NaN
< 20261003193740,NaN,NaN,NaN,NaN
< 20261003193741,NaN,NaN,NaN,NaN
< 20261003193742,NaN,NaN,NaN,NaN
< 20261003193743,NaN,NaN,NaN,NaN
< 20261003193744,NaN,NaN,NaN,NaN
< 20261003193745,NaN,NaN,NaN,NaN
< 20261003193746,NaN,NaN,NaN,NaN
< 20261003193747,NaN,NaN,NaN,NaN
< 20261003193748,NaN,NaN,NaN,NaN
< 20261003193749,NaN,NaN,NaN,NaN
< 20261003193750,NaN,NaN,NaN,NaN
< 20261003193751,NaN,NaN,NaN,NaN
< 20261003193752,NaN,NaN,NaN,NaN
< 20261003193753,NaN,NaN,NaN,NaN
< 20261003193754,NaN,NaN,NaN,NaN
< 20261003193755,NaN,NaN,NaN,NaN
< 20261003193756,NaN,NaN,NaN,NaN
< 20261003193757,NaN,NaN,NaN,NaN
< 20261003193758,NaN,NaN,NaN,NaN
< 20261003193759,NaN,NaN,NaN,NaN
< 20261003193800,NaN,NaN,NaN,NaN
< 20261003193801,NaN,NaN,NaN,NaN
< 20261003193802,NaN,NaN,NaN,NaN
< 20261003193803,NaN,NaN,NaN,NaN
< 20261003193804,NaN,NaN,NaN,NaN
< 20261003193805,NaN,NaN,NaN,NaN
< 20261003193806,NaN,NaN,NaN,NaN
< 20261003193807,NaN,NaN,NaN,NaN
< 20261003193808,NaN,NaN,NaN,NaN
< 20261003193809,NaN,NaN,NaN,NaN
< 20261003193810,NaN,NaN,NaN,NaN
< 20261003193811,NaN,NaN,NaN,NaN
< 20261003193812,NaN,NaN,NaN,NaN
< 20261003193813,NaN,NaN,NaN,NaN
< 20261003193814,NaN,NaN,NaN,NaN
< 20261003193815,NaN,NaN,NaN,NaN
< 20261003193816,NaN,NaN,NaN,NaN
< 20261003193817,NaN,NaN,NaN,NaN
< 20261003193818,NaN,NaN,NaN,NaN
< 20261003193819,NaN,NaN,NaN,NaN
< 20261003193820,NaN,NaN,NaN,NaN
< 20261003193821,NaN,NaN,NaN,NaN
< 20261003193822,NaN,NaN,NaN,NaN
< 20261003193823,NaN,NaN,NaN,NaN
< 20261003193824,NaN,NaN,NaN,NaN
< 20261003193825,NaN,NaN,NaN,NaN
< 20261003193826,NaN,NaN,NaN,NaN
< 20261003193827,NaN,NaN,NaN,NaN
< 20261003193828,NaN,NaN,NaN,NaN
< 20261003193829,NaN,NaN,NaN,NaN
< 20261003193830,NaN,NaN,NaN,NaN
< 20261003193831,NaN,NaN,NaN,NaN
< 20261003193832,NaN,NaN,NaN,NaN
< 20261003193833,NaN,NaN,NaN,NaN
< 20261003193834,NaN,NaN,NaN,NaN
< 20261003193835,NaN,NaN,NaN,NaN
< 20261003193836,NaN,NaN,NaN,NaN
< 20261003193837,NaN,NaN,NaN,NaN
< 20261003193838,NaN,NaN,NaN,NaN
< 20261003193839,NaN,NaN,NaN,NaN
< 20261003193840,NaN,NaN,NaN,NaN
< 20261003193841,NaN,NaN,NaN,NaN
< 20261003193842,NaN,NaN,NaN,NaN
< 20261003193843,NaN,NaN,NaN,NaN
< 20261003193844,NaN,NaN,NaN,NaN
< 20261003193845,NaN,NaN,NaN,NaN
< 20261003193846,NaN,NaN,NaN,NaN
< 20261003193847,NaN,NaN,NaN,NaN
< 20261003193848,NaN,NaN,NaN,NaN
< 20261003193849,NaN,NaN,NaN,NaN
< 20261003193850,NaN,NaN,NaN,NaN
< 20261003193851,NaN,NaN,NaN,NaN
< 20261003193852,NaN,NaN,NaN,NaN
< 20261003193853,NaN,NaN,NaN,NaN
< 20261003193854,NaN,NaN,NaN,NaN
< 20261003193855,NaN,NaN,NaN,NaN
< 20261003193856,NaN,NaN,NaN,NaN
< 20261003193857,NaN,NaN,NaN,NaN
< 20261003193858,NaN,NaN,NaN,NaN
< 20261003193859,NaN,NaN,NaN,NaN
< 20261003193900,NaN,NaN,NaN,NaN
< 20261003193901,NaN,NaN,NaN,NaN
< 20261003193902,NaN,NaN,NaN,NaN
< 20261003193903,NaN,NaN,NaN,NaN
< 20261003193904,NaN,NaN,NaN,NaN
< 20261003193905,NaN,NaN,NaN,NaN
< 20261003193906,NaN,NaN,NaN,NaN
< 20261003193907,NaN,NaN,NaN,NaN
< 20261003193908,NaN,NaN,NaN,NaN
< 20261003193909,NaN,NaN,NaN,NaN
< 20261003193910,NaN,NaN,NaN,NaN
< 20261003193911,NaN,NaN,NaN,NaN
< 20261003193912,NaN,NaN,NaN,NaN
< 20261003193913,NaN,NaN,NaN,NaN
< 20261003193914,NaN,NaN,NaN,NaN
< 20261003193915,NaN,NaN,NaN,NaN
< 20261003193916,NaN,NaN,NaN,NaN
< 20261003193917,NaN,NaN,NaN,NaN
< 20261003193918,NaN,NaN,NaN,NaN
< 20261003193919,NaN,NaN,NaN,NaN
< 20261003193920,NaN,NaN,NaN,NaN
< 20261003193921,NaN,NaN,NaN,NaN
< 20261003193922,NaN,NaN,NaN,NaN
< 20261003193923,NaN,NaN,NaN,NaN
< 20261003193924,NaN,NaN,NaN,NaN
< 20261003193925,NaN,NaN,NaN,NaN
< 20261003193926,NaN,NaN,NaN,NaN
< 20261003193927,NaN,NaN,NaN,NaN
< 20261003193928,NaN,NaN,NaN,NaN
< 20261003193929,NaN,NaN,NaN,NaN
< 20261003193930,NaN,NaN,NaN,NaN
< 20261003193931,NaN,NaN,NaN,NaN
< 20261003193932,NaN,NaN,NaN,NaN
< 20261003193933,NaN,NaN,NaN,NaN
< 20261003193934,NaN,NaN,NaN,NaN
< 20261003193935,NaN,NaN,NaN,NaN
< 20261003193936,NaN,NaN,NaN,NaN
< 20261003193937,NaN,NaN,NaN,NaN
< 20261003193938,NaN,NaN,NaN,NaN
< 20261003193939,NaN,NaN,NaN,NaN
< 20261003193940,NaN,NaN,NaN,NaN
< 20261003193941,NaN,NaN,NaN,NaN
< 20261003193942,NaN,NaN,NaN,NaN
< 20261003193943,NaN,NaN,NaN,NaN
< 20261003193944,NaN,NaN,NaN,NaN
< 20261003193945,NaN,NaN,NaN,NaN
< 20261003193946,NaN,NaN,NaN,NaN
< 20261003193947,NaN,NaN,NaN,NaN
< 20261003193948,NaN,NaN,NaN,NaN
< 20261003193949,NaN,NaN,NaN,NaN
< 20261003193950,NaN,NaN,NaN,NaN
< 20261003193951,NaN,NaN,NaN,NaN
< 20261003193952,NaN,NaN,NaN,NaN
< 20261003193953,NaN,NaN,NaN,NaN
< 20261003193954,NaN,NaN,NaN,NaN
< 20261003193955,NaN,NaN,NaN,NaN
< 20261003193956,NaN,NaN,NaN,NaN
< 20261003193957,NaN,NaN,NaN,NaN
< 20261003193958,NaN,NaN,NaN,NaN
< 20261003193959,NaN,NaN,NaN,NaN
< 20261003194000,NaN,NaN,NaN,NaN
< 20261003194001,NaN,NaN,NaN,NaN
< 20261003194002,NaN,NaN,NaN,NaN
< 20261003194003,NaN,NaN,NaN,NaN
< 20261003194004,NaN,NaN,NaN,NaN
< 20261003194005,NaN,NaN,NaN,NaN
< 20261003194006,NaN,NaN,NaN,NaN
< 20261003194007,NaN,NaN,NaN,NaN
< 20261003194008,NaN,NaN,NaN,NaN
< 20261003194009,NaN,NaN,NaN,NaN
< 20261003194010,NaN,NaN,NaN,NaN
< 20261003194011,NaN,NaN,NaN,NaN
< 20261003194012,NaN,NaN,NaN,NaN
< 20261003194013,NaN,NaN,NaN,NaN
< 20261003194014,NaN,NaN,NaN,NaN
< 20261003194015,NaN,NaN,NaN,NaN
< 20261003194016,NaN,NaN,NaN,NaN
< 20261003194017,NaN,NaN,NaN,NaN
< 20261003194018,NaN,NaN,NaN,NaN
< 20261003194019,NaN,NaN,NaN,NaN
< 20261003194020,NaN,NaN,NaN,NaN
< 20261003194021,NaN,NaN,NaN,NaN
< 20261003194022,NaN,NaN,NaN,NaN
< 20261003194023,NaN,NaN,NaN,NaN
< 20261003194024,NaN,NaN,NaN,NaN
< 20261003194025,NaN,NaN,NaN,NaN
< 20261003194026,NaN,NaN,NaN,NaN
< 20261003194027,NaN,NaN,NaN,NaN
< 20261003194028,NaN,NaN,NaN,NaN
< 20261003194029,NaN,NaN,NaN,NaN
< 20261003194030,NaN,NaN,NaN,NaN
< 20261003194031,NaN,NaN,NaN,NaN
< 20261003194032,NaN,NaN,NaN,NaN
< 20261003194033,NaN,NaN,NaN,NaN
< 20261003194034,NaN,NaN,NaN,NaN
< 20261003194035,NaN,NaN,NaN,NaN
< 20261003194036,NaN,NaN,NaN,NaN
< 20261003194037,NaN,NaN,NaN,NaN
< 20261003194038,NaN,NaN,NaN,NaN
< 20261003194039,NaN,NaN,NaN,NaN
< 20261003194040,NaN,NaN,NaN,NaN
< 20261003194041,NaN,NaN,NaN,NaN
< 20261003194042,NaN,NaN,NaN,NaN
< 20261003194043,NaN,NaN,NaN,NaN
< 20261003194044,NaN,NaN,NaN,NaN
< 20261003194045,NaN,NaN,NaN,NaN
< 20261003194046,NaN,NaN,NaN,NaN
< 20261003194047,NaN,NaN,NaN,NaN
< 20261003194048,NaN,NaN,NaN,NaN
< 20261003194049,NaN,NaN,NaN,NaN
< 20261003194050,NaN,NaN,NaN,NaN
< 20261003194051,NaN,NaN,NaN,NaN
< 20261003194052,NaN,NaN,NaN,NaN
< 20261003194053,NaN,NaN,NaN,NaN
< 20261003194054,NaN,NaN,NaN,NaN
< 20261003194055,NaN,NaN,NaN,NaN
< 20261003194056,NaN,NaN,NaN,NaN
< 20261003194057,NaN,NaN,NaN,NaN
< 20261003194058,NaN,NaN,NaN,NaN
< 20261003194059,NaN,NaN,NaN,NaN
< 20261003194100,NaN,NaN,NaN,NaN
< 20261003194101,NaN,NaN,NaN,NaN
< 20261003194102,NaN,NaN,NaN,NaN
< 20261003194103,NaN,NaN,NaN,NaN
< 20261003194104,NaN,NaN,NaN,NaN
< 20261003194105,NaN,NaN,NaN,NaN
< 20261003194106,NaN,NaN,NaN,NaN
< 20261003194107,NaN,NaN,NaN,NaN
< 20261003194108,NaN,NaN,NaN,NaN
< 20261003194109,NaN,NaN,NaN,NaN
< 20261003194110,NaN,NaN,NaN,NaN
< 20261003194111,NaN,NaN,NaN,NaN
< 20261003194112,NaN,NaN,NaN,NaN
< 20261003194113,NaN,NaN,NaN,NaN
< 20261003194114,NaN,NaN,NaN,NaN
< 20261003194115,NaN,NaN,NaN,NaN
< 20261003194116,NaN,NaN,NaN,NaN
< 20261003194117,NaN,NaN,NaN,NaN
< 20261003194118,NaN,NaN,NaN,NaN
< 20261003194119,NaN,NaN,NaN,NaN
< 20261003194120,NaN,NaN,NaN,NaN
< 20261003194121,NaN,NaN,NaN,NaN
< 20261003194122,NaN,NaN,NaN,NaN
< 20261003194123,NaN,NaN,NaN,NaN
< 20261003194124,NaN,NaN,NaN,NaN
< 20261003194125,NaN,NaN,NaN,NaN
< 20261003194126,NaN,NaN,NaN,NaN
< 20261003194127,NaN,NaN,NaN,NaN
< 20261003194128,NaN,NaN,NaN,NaN
< 20261003194129,NaN,NaN,NaN,NaN
< 20261003194130,NaN,NaN,NaN,NaN
< 20261003194131,NaN,NaN,NaN,NaN
< 20261003194132,NaN,NaN,NaN,NaN
< 20261003194133,NaN,NaN,NaN,NaN
< 20261003194134,NaN,NaN,NaN,NaN
< 20261003194135,NaN,NaN,NaN,NaN
< 20261003194136,NaN,NaN,NaN,NaN
< 20261003194137,NaN,NaN,NaN,NaN
< 20261003194138,NaN,NaN,NaN,NaN
< 20261003194139,NaN,NaN,NaN,NaN
< 20261003194140,NaN,NaN,NaN,NaN
< 20261003194141,NaN,NaN,NaN,NaN
< 20261003194142,NaN,NaN,NaN,NaN
< 20261003194143,NaN,NaN,NaN,NaN
< 20261003194144,NaN,NaN,NaN,NaN
< 20261003194145,NaN,NaN,NaN,NaN
< 20261003194146,NaN,NaN,NaN,NaN
< 20261003194147,NaN,NaN,NaN,NaN
< 20261003194148,NaN,NaN,NaN,NaN
< 20261003194149,NaN,NaN,NaN,NaN
< 20261003194150,NaN,NaN,NaN,NaN
< 20261003194151,NaN,NaN,NaN,NaN
< 20261003194152,NaN,NaN,NaN,NaN
< 20261003194153,NaN,NaN,NaN,NaN
< 20261003194154,NaN,NaN,NaN,NaN
< 20261003194155,NaN,NaN,NaN,NaN
< 20261003194156,NaN,NaN,NaN,NaN
< 20261003194157,NaN,NaN,NaN,NaN
< 20261003194158,NaN,NaN,NaN,NaN
< 20261003194159,NaN,NaN,NaN,NaN
< 20261003194200,NaN,NaN,NaN,NaN
< 20261003194201,NaN,NaN,NaN,NaN
< 20261003194202,NaN,NaN,NaN,NaN
< 20261003194203,NaN,NaN,NaN,NaN
< 20261003194204,NaN,NaN,NaN,NaN
< 20261003194205,NaN,NaN,NaN,NaN
< 20261003194206,NaN,NaN,NaN,NaN
< 20261003194207,NaN,NaN,NaN,NaN
< 20261003194208,NaN,NaN,NaN,NaN
< 20261003194209,NaN,NaN,NaN,NaN
< 20261003194210,NaN,NaN,NaN,NaN
< 20261003194211,NaN,NaN,NaN,NaN
< 20261003194212,NaN,NaN,NaN,NaN
< 20261003194213,NaN,NaN,NaN,NaN
< 20261003194214,NaN,NaN,NaN,NaN
< 20261003194215,NaN,NaN,NaN,NaN
< 20261003194216,NaN,NaN,NaN,NaN
< 20261003194217,NaN,NaN,NaN,NaN
< 20261003194218,NaN,NaN,NaN,NaN
< 20261003194219,NaN,NaN,NaN,NaN
< 20261003194220,NaN,NaN,NaN,NaN
< 20261003194221,NaN,NaN,NaN,NaN
< 20261003194222,NaN,NaN,NaN,NaN
< 20261003194223,NaN,NaN,NaN,NaN
< 20261003194224,NaN,NaN,NaN,NaN
< 20261003194225,NaN,NaN,NaN,NaN
< 20261003194226,NaN,NaN,NaN,NaN
< 20261003194227,NaN,NaN,NaN,NaN
< 20261003194228,NaN,NaN,NaN,NaN
< 20261003194229,NaN,NaN,NaN,NaN
< 20261003194230,NaN,NaN,NaN,NaN
< 20261003194231,NaN,NaN,NaN,NaN
< 20261003194232,NaN,NaN,NaN,NaN
< 20261003194233,NaN,NaN,NaN,NaN
< 20261003194234,NaN,NaN,NaN,NaN
< 20261003194235,NaN,NaN,NaN,NaN
< 20261003194236,NaN,NaN,NaN,NaN
< 20261003194237,NaN,NaN,NaN,NaN
< 20261003194238,NaN,NaN,NaN,NaN
< 20261003194239,NaN,NaN,NaN,NaN
< 20261003194240,NaN,NaN,NaN,NaN
< 20261003194241,NaN,NaN,NaN,NaN
< 20261003194242,NaN,NaN,NaN,NaN
< 20261003194243,NaN,NaN,NaN,NaN
< 20261003194244,NaN,NaN,NaN,NaN
< 20261003194245,NaN,NaN,NaN,NaN
< 20261003194246,NaN,NaN,NaN,NaN
< 20261003194247,NaN,NaN,NaN,NaN
< 20261003194248,NaN,NaN,NaN,NaN
< 20261003194249,NaN,NaN,NaN,NaN
< 20261003194250,NaN,NaN,NaN,NaN
< 20261003194251,NaN,NaN,NaN,NaN
< 20261003194252,NaN,NaN,NaN,NaN
< 20261003194253,NaN,NaN,NaN,NaN
< 20261003194254,NaN,NaN,NaN,NaN
< 20261003194255,NaN,NaN,NaN,NaN
< 20261003194256,NaN,NaN,NaN,NaN
< 20261003194257,NaN,NaN,NaN,NaN
< 20261003194258,NaN,NaN,NaN,NaN
< 20261003194259,NaN,NaN,NaN,NaN
< 20261003194300,NaN,NaN,NaN,NaN
< 20261003194301,NaN,NaN,NaN,NaN
< 20261003194302,NaN,NaN,NaN,NaN
< 20261003194303,NaN,NaN,NaN,NaN
< 20261003194304,NaN,NaN,NaN,NaN
< 20261003194305,NaN,NaN,NaN,NaN
< 20261003194306,NaN,NaN,NaN,NaN
< 20261003194307,NaN,NaN,NaN,NaN
< 20261003194308,NaN,NaN,NaN,NaN
< 20261003194309,NaN,NaN,NaN,NaN
< 20261003194310,NaN,NaN,NaN,NaN
< 20261003194311,NaN,NaN,NaN,NaN
< 20261003194312,NaN,NaN,NaN,NaN
< 20261003194313,NaN,NaN,NaN,NaN
< 20261003194314,NaN,NaN,NaN,NaN
< 20261003194315,NaN,NaN,NaN,NaN
< 20261003194316,NaN,NaN,NaN,NaN
< 20261003194317,NaN,NaN,NaN,NaN
< 20261003194318,NaN,NaN,NaN,NaN
< 20261003194319,NaN,NaN,NaN,NaN
< 20261003194320,NaN,NaN,NaN,NaN
< 20261003194321,NaN,NaN,NaN,NaN
< 20261003194322,NaN,NaN,NaN,NaN
< 20261003194323,NaN,NaN,NaN,NaN
< 20261003194324,NaN,NaN,NaN,NaN
< 20261003194325,NaN,NaN,NaN,NaN
< 20261003194326,NaN,NaN,NaN,NaN
< 20261003194327,NaN,NaN,NaN,NaN
< 20261003194328,NaN,NaN,NaN,NaN
< 20261003194329,NaN,NaN,NaN,NaN
< 20261003194330,NaN,NaN,NaN,NaN
< 20261003194331,NaN,NaN,NaN,NaN
< 20261003194332,NaN,NaN,NaN,NaN
< 20261003194333,NaN,NaN,NaN,NaN
< 20261003194334,NaN,NaN,NaN,NaN
< 20261003194335,NaN,NaN,NaN,NaN
< 20261003194336,NaN,NaN,NaN,NaN
< 20261003194337,NaN,NaN,NaN,NaN
< 20261003194338,NaN,NaN,NaN,NaN
< 20261003194339,NaN,NaN,NaN,NaN
< 20261003194340,NaN,NaN,NaN,NaN
< 20261003194341,NaN,NaN,NaN,NaN
< 20261003194342,NaN,NaN,NaN,NaN
< 20261003194343,NaN,NaN,NaN,NaN
< 20261003194344,NaN,NaN,NaN,NaN
< 20261003194345,NaN,NaN,NaN,NaN
< 20261003194346,NaN,NaN,NaN,NaN
< 20261003194347,NaN,NaN,NaN,NaN
< 20261003194348,NaN,NaN,NaN,NaN
< 20261003194349,NaN,NaN,NaN,NaN
< 20261003194350,NaN,NaN,NaN,NaN
< 20261003194351,NaN,NaN,NaN,NaN
< 20261003194352,NaN,NaN,NaN,NaN
< 20261003194353,NaN,NaN,NaN,NaN
< 20261003194354,NaN,NaN,NaN,NaN
< 20261003194355,NaN,NaN,NaN,NaN
< 20261003194356,NaN,NaN,NaN,NaN
< 20261003194357,NaN,NaN,NaN,NaN
< 20261003194358,NaN,NaN,NaN,NaN
< 20261003194359,NaN,NaN,NaN,NaN
< 20261003194400,NaN,NaN,NaN,NaN
< 20261003194401,NaN,NaN,NaN,NaN
< 20261003194402,NaN,NaN,NaN,NaN
< 20261003194403,NaN,NaN,NaN,NaN
< 20261003194404,NaN,NaN,NaN,NaN
< 20261003194405,NaN,NaN,NaN,NaN
< 20261003194406,NaN,NaN,NaN,NaN
< 20261003194407,NaN,NaN,NaN,NaN
< 20261003194408,NaN,NaN,NaN,NaN
< 20261003194409,NaN,NaN,NaN,NaN
< 20261003194410,NaN,NaN,NaN,NaN
< 20261003194411,NaN,NaN,NaN,NaN
< 20261003194412,NaN,NaN,NaN,NaN
< 20261003194413,NaN,NaN,NaN,NaN
< 20261003194414,NaN,NaN,NaN,NaN
< 20261003194415,NaN,NaN,NaN,NaN
< 20261003194416,NaN,NaN,NaN,NaN
< 20261003194417,NaN,NaN,NaN,NaN
< 20261003194418,NaN,NaN,NaN,NaN
< 20261003194419,NaN,NaN,NaN,NaN
< 20261003194420,NaN,NaN,NaN,NaN
< 20261003194421,NaN,NaN,NaN,NaN
< 20261003194422,NaN,NaN,NaN,NaN
< 20261003194423,NaN,NaN,NaN,NaN
< 20261003194424,NaN,NaN,NaN,NaN
< 20261003194425,NaN,NaN,NaN,NaN
< 20261003194426,NaN,NaN,NaN,NaN
< 20261003194427,NaN,NaN,NaN,NaN
< 20261003194428,NaN,NaN,NaN,NaN
< 20261003194429,NaN,NaN,NaN,NaN
< 20261003194430,NaN,NaN,NaN,NaN
< 20261003194431,NaN,NaN,NaN,NaN
< 20261003194432,NaN,NaN,NaN,NaN
< 20261003194433,NaN,NaN,NaN,NaN
< 20261003194434,NaN,NaN,NaN,NaN
< 20261003194435,NaN,NaN,NaN,NaN
< 20261003194436,NaN,NaN,NaN,NaN
< 20261003194437,NaN,NaN,NaN,NaN
< 20261003194438,NaN,NaN,NaN,NaN
< 20261003194439,NaN,NaN,NaN,NaN
< 20261003194440,NaN,NaN,NaN,NaN
< 20261003194441,NaN,NaN,NaN,NaN
< 20261003194442,NaN,NaN,NaN,NaN
< 20261003194443,NaN,NaN,NaN,NaN
< 20261003194444,NaN,NaN,NaN,NaN
< 20261003194445,NaN,NaN,NaN,NaN
< 20261003194446,NaN,NaN,NaN,NaN
< 20261003194447,NaN,NaN,NaN,NaN
< 20261003194448,NaN,NaN,NaN,NaN
< 20261003194449,NaN,NaN,NaN,NaN
< 20261003194450,NaN,NaN,NaN,NaN
< 20261003194451,NaN,NaN,NaN,NaN
< 20261003194452,NaN,NaN,NaN,NaN
< 20261003194453,NaN,NaN,NaN,NaN
< 20261003194454,NaN,NaN,NaN,NaN
< 20261003194455,NaN,NaN,NaN,NaN
< 20261003194456,NaN,NaN,NaN,NaN
< 20261003194457,NaN,NaN,NaN,NaN
< 20261003194458,NaN,NaN,NaN,NaN
< 20261003194459,NaN,NaN,NaN,NaN
< 20261003194500,NaN,NaN,NaN,NaN
< 20261003194501,NaN,NaN,NaN,NaN
< 20261003194502,NaN,NaN,NaN,NaN
< 20261003194503,NaN,NaN,NaN,NaN
< 20261003194504,NaN,NaN,NaN,NaN
< 20261003194505,NaN,NaN,NaN,NaN
< 20261003194506,NaN,NaN,NaN,NaN
< 20261003194507,NaN,NaN,NaN,NaN
< 20261003194508,NaN,NaN,NaN,NaN
< 20261003194509,NaN,NaN,NaN,NaN
< 20261003194510,NaN,NaN,NaN,NaN
< 20261003194511,NaN,NaN,NaN,NaN
< 20261003194512,NaN,NaN,NaN,NaN
< 20261003194513,NaN,NaN,NaN,NaN
< 20261003194514,NaN,NaN,NaN,NaN
< 20261003194515,NaN,NaN,NaN,NaN
< 20261003194516,NaN,NaN,NaN,NaN
< 20261003194517,NaN,NaN,NaN,NaN
< 20261003194518,NaN,NaN,NaN,NaN
< 20261003194519,NaN,NaN,NaN,NaN
< 20261003194520,NaN,NaN,NaN,NaN
< 20261003194521,NaN,NaN,NaN,NaN
< 20261003194522,NaN,NaN,NaN,NaN
< 20261003194523,NaN,NaN,NaN,NaN
< 20261003194524,NaN,NaN,NaN,NaN
< 20261003194525,NaN,NaN,NaN,NaN
< 20261003194526,NaN,NaN,NaN,NaN
< 20261003194527,NaN,NaN,NaN,NaN
< 20261003194528,NaN,NaN,NaN,NaN
< 20261003194529,NaN,NaN,NaN,NaN
< 20261003194530,NaN,NaN,NaN,NaN
< 20261003194531,NaN,NaN,NaN,NaN
< 20261003194532,NaN,NaN,NaN,NaN
< 20261003194533,NaN,NaN,NaN,NaN
< 20261003194534,NaN,NaN,NaN,NaN
< 20261003194535,NaN,NaN,NaN,NaN
< 20261003194536,NaN,NaN,NaN,NaN
< 20261003194537,NaN,NaN,NaN,NaN
< 20261003194538,NaN,NaN,NaN,NaN
< 20261003194539,NaN,NaN,NaN,NaN
< 20261003194540,NaN,NaN,NaN,NaN
< 20261003194541,NaN,NaN,NaN,NaN
< 20261003194542,NaN,NaN,NaN,NaN
< 20261003194543,NaN,NaN,NaN,NaN
< 20261003194544,NaN,NaN,NaN,NaN
< 20261003194545,NaN,NaN,NaN,NaN
< 20261003194546,NaN,NaN,NaN,NaN
< 20261003194547,NaN,NaN,NaN,NaN
< 20261003194548,NaN,NaN,NaN,NaN
< 20261003194549,NaN,NaN,NaN,NaN
< 20261003194550,NaN,NaN,NaN,NaN
< 20261003194551,NaN,NaN,NaN,NaN
< 20261003194552,NaN,NaN,NaN,NaN
< 20261003194553,NaN,NaN,NaN,NaN
< 20261003194554,NaN,NaN,NaN,NaN
< 20261003194555,NaN,NaN,NaN,NaN
< 20261003194556,NaN,NaN,NaN,NaN
< 20261003194557,NaN,NaN,NaN,NaN
< 20261003194558,NaN,NaN,NaN,NaN
< 20261003194559,NaN,NaN,NaN,NaN
< 20261003194600,NaN,NaN,NaN,NaN
< 20261003194601,NaN,NaN,NaN,NaN
< 20261003194602,NaN,NaN,NaN,NaN
< 20261003194603,NaN,NaN,NaN,NaN
< 20261003194604,NaN,NaN,NaN,NaN
< 20261003194605,NaN,NaN,NaN,NaN
< 20261003194606,NaN,NaN,NaN,NaN
< 20261003194607,NaN,NaN,NaN,NaN
< 20261003194608,NaN,NaN,NaN,NaN
< 20261003194609,NaN,NaN,NaN,NaN
< 20261003194610,NaN,NaN,NaN,NaN
< 20261003194611,NaN,NaN,NaN,NaN
< 20261003194612,NaN,NaN,NaN,NaN
< 20261003194613,NaN,NaN,NaN,NaN
< 20261003194614,NaN,NaN,NaN,NaN
< 20261003194615,NaN,NaN,NaN,NaN
< 20261003194616,NaN,NaN,NaN,NaN
< 20261003194617,NaN,NaN,NaN,NaN
< 20261003194618,NaN,NaN,NaN,NaN
< 20261003194619,NaN,NaN,NaN,NaN
< 20261003194620,NaN,NaN,NaN,NaN
< 20261003194621,NaN,NaN,NaN,NaN
< 20261003194622,NaN,NaN,NaN,NaN
< 20261003194623,NaN,NaN,NaN,NaN
< 20261003194624,NaN,NaN,NaN,NaN
< 20261003194625,NaN,NaN,NaN,NaN
< 20261003194626,NaN,NaN,NaN,NaN
< 20261003194627,NaN,NaN,NaN,NaN
< 20261003194628,NaN,NaN,NaN,NaN
< 20261003194629,NaN,NaN,NaN,NaN
< 20261003194630,NaN,NaN,NaN,NaN
< 20261003194631,NaN,NaN,NaN,NaN
< 20261003194632,NaN,NaN,NaN,NaN
< 20261003194633,NaN,NaN,NaN,NaN
< 20261003194634,NaN,NaN,NaN,NaN
< 20261003194635,NaN,NaN,NaN,NaN
< 20261003194636,NaN,NaN,NaN,NaN
< 20261003194637,NaN,NaN,NaN,NaN
< 20261003194638,NaN,NaN,NaN,NaN
< 20261003194639,NaN,NaN,NaN,NaN
< 20261003194640,NaN,NaN,NaN,NaN
< 20261003194641,NaN,NaN,NaN,NaN
< 20261003194642,NaN,NaN,NaN,NaN
< 20261003194643,NaN,NaN,NaN,NaN
< 20261003194644,NaN,NaN,NaN,NaN
< 20261003194645,NaN,NaN,NaN,NaN
< 20261003194646,NaN,NaN,NaN,NaN
< 20261003194647,NaN,NaN,NaN,NaN
< 20261003194648,NaN,NaN,NaN,NaN
< 20261003194649,NaN,NaN,NaN,NaN
< 20261003194650,NaN,NaN,NaN,NaN
< 20261003194651,NaN,NaN,NaN,NaN
< 20261003194652,NaN,NaN,NaN,NaN
< 20261003194653,NaN,NaN,NaN,NaN
< 20261003194654,NaN,NaN,NaN,NaN
< 20261003194655,NaN,NaN,NaN,NaN
< 20261003194656,NaN,NaN,NaN,NaN
< 20261003194657,NaN,NaN,NaN,NaN
< 20261003194658,NaN,NaN,NaN,NaN
< 20261003194659,NaN,NaN,NaN,NaN
< 20261003194700,NaN,NaN,NaN,NaN
< 20261003194701,NaN,NaN,NaN,NaN
< 20261003194702,NaN,NaN,NaN,NaN
< 20261003194703,NaN,NaN,NaN,NaN
< 20261003194704,NaN,NaN,NaN,NaN
< 20261003194705,NaN,NaN,NaN,NaN
< 20261003194706,NaN,NaN,NaN,NaN
< 20261003194707,NaN,NaN,NaN,NaN
< 20261003194708,NaN,NaN,NaN,NaN
< 20261003194709,NaN,NaN,NaN,NaN
< 20261003194710,NaN,NaN,NaN,NaN
< 20261003194711,NaN,NaN,NaN,NaN
< 20261003194712,NaN,NaN,NaN,NaN
< 20261003194713,NaN,NaN,NaN,NaN
< 20261003194714,NaN,NaN,NaN,NaN
< 20261003194715,NaN,NaN,NaN,NaN
< 20261003194716,NaN,NaN,NaN,NaN
< 20261003194717,NaN,NaN,NaN,NaN
< 20261003194718,NaN,NaN,NaN,NaN
< 20261003194719,NaN,NaN,NaN,NaN
< 20261003194720,NaN,NaN,NaN,NaN
< 20261003194721,NaN,NaN,NaN,NaN
< 20261003194722,NaN,NaN,NaN,NaN
< 20261003194723,NaN,NaN,NaN,NaN
< 20261003194724,NaN,NaN,NaN,NaN
< 20261003194725,NaN,NaN,NaN,NaN
< 20261003194726,NaN,NaN,NaN,NaN
< 20261003194727,NaN,NaN,NaN,NaN
< 20261003194728,NaN,NaN,NaN,NaN
< 20261003194729,NaN,NaN,NaN,NaN
< 20261003194730,NaN,NaN,NaN,NaN
< 20261003194731,NaN,NaN,NaN,NaN
< 20261003194732,NaN,NaN,NaN,NaN
< 20261003194733,NaN,NaN,NaN,NaN
< 20261003194734,NaN,NaN,NaN,NaN
< 20261003194735,NaN,NaN,NaN,NaN
< 20261003194736,NaN,NaN,NaN,NaN
< 20261003194737,NaN,NaN,NaN,NaN
< 20261003194738,NaN,NaN,NaN,NaN
< 20261003194739,NaN,NaN,NaN,NaN
< 20261003194740,NaN,NaN,NaN,NaN
< 20261003194741,NaN,NaN,NaN,NaN
< 20261003194742,NaN,NaN,NaN,NaN
< 20261003194743,NaN,NaN,NaN,NaN
< 20261003194744,NaN,NaN,NaN,NaN
< 20261003194745,NaN,NaN,NaN,NaN
< 20261003194746,NaN,NaN,NaN,NaN
< 20261003194747,NaN,NaN,NaN,NaN
< 20261003194748,NaN,NaN,NaN,NaN
< 20261003194749,NaN,NaN,NaN,NaN
< 20261003194750,NaN,NaN,NaN,NaN
< 20261003194751,NaN,NaN,NaN,NaN
< 20261003194752,NaN,NaN,NaN,NaN
< 20261003194753,NaN,NaN,NaN,NaN
< 20261003194754,NaN,NaN,NaN,NaN
< 20261003194755,NaN,NaN,NaN,NaN
< 20261003194756,NaN,NaN,NaN,NaN
< 20261003194757,NaN,NaN,NaN,NaN
< 20261003194758,NaN,NaN,NaN,NaN
< 20261003194759,NaN,NaN,NaN,NaN
< 20261003194800,NaN,NaN,NaN,NaN
< 20261003194801,NaN,NaN,NaN,NaN
< 20261003194802,NaN,NaN,NaN,NaN
< 20261003194803,NaN,NaN,NaN,NaN
< 20261003194804,NaN,NaN,NaN,NaN
< 20261003194805,NaN,NaN,NaN,NaN
< 20261003194806,NaN,NaN,NaN,NaN
< 20261003194807,NaN,NaN,NaN,NaN
< 20261003194808,NaN,NaN,NaN,NaN
< 20261003194809,NaN,NaN,NaN,NaN
< 20261003194810,NaN,NaN,NaN,NaN
< 20261003194811,NaN,NaN,NaN,NaN
< 20261003194812,NaN,NaN,NaN,NaN
< 20261003194813,NaN,NaN,NaN,NaN
< 20261003194814,NaN,NaN,NaN,NaN
< 20261003194815,NaN,NaN,NaN,NaN
< 20261003194816,NaN,NaN,NaN,NaN
< 20261003194817,NaN,NaN,NaN,NaN
< 20261003194818,NaN,NaN,NaN,NaN
< 20261003194819,NaN,NaN,NaN,NaN
< 20261003194820,NaN,NaN,NaN,NaN
< 20261003194821,NaN,NaN,NaN,NaN
< 20261003194822,NaN,NaN,NaN,NaN
< 20261003194823,NaN,NaN,NaN,NaN
< 20261003194824,NaN,NaN,NaN,NaN
< 20261003194825,NaN,NaN,NaN,NaN
< 20261003194826,NaN,NaN,NaN,NaN
< 20261003194827,NaN,NaN,NaN,NaN
< 20261003194828,NaN,NaN,NaN,NaN
< 20261003194829,NaN,NaN,NaN,NaN
< 20261003194830,NaN,NaN,NaN,NaN
< 20261003194831,NaN,NaN,NaN,NaN
< 20261003194832,NaN,NaN,NaN,NaN
< 20261003194833,NaN,NaN,NaN,NaN
< 20261003194834,NaN,NaN,NaN,NaN
< 20261003194835,NaN,NaN,NaN,NaN
< 20261003194836,NaN,NaN,NaN,NaN
< 20261003194837,NaN,NaN,NaN,NaN
< 20261003194838,NaN,NaN,NaN,NaN
< 20261003194839,NaN,NaN,NaN,NaN
< 20261003194840,NaN,NaN,NaN,NaN
< 20261003194841,NaN,NaN,NaN,NaN
< 20261003194842,NaN,NaN,NaN,NaN
< 20261003194843,NaN,NaN,NaN,NaN
< 20261003194844,NaN,NaN,NaN,NaN
< 20261003194845,NaN,NaN,NaN,NaN
< 20261003194846,NaN,NaN,NaN,NaN
< 20261003194847,NaN,NaN,NaN,NaN
< 20261003194848,NaN,NaN,NaN,NaN
< 20261003194849,NaN,NaN,NaN,NaN
< 20261003194850,NaN,NaN,NaN,NaN
< 20261003194851,NaN,NaN,NaN,NaN
< 20261003194852,NaN,NaN,NaN,NaN
< 20261003194853,NaN,NaN,NaN,NaN
< 20261003194854,NaN,NaN,NaN,NaN
< 20261003194855,NaN,NaN,NaN,NaN
< 20261003194856,NaN,NaN,NaN,NaN
< 20261003194857,NaN,NaN,NaN,NaN
< 20261003194858,NaN,NaN,NaN,NaN
< 20261003194859,NaN,NaN,NaN,NaN
< 20261003194900,NaN,NaN,NaN,NaN
< 20261003194901,NaN,NaN,NaN,NaN
< 20261003194902,NaN,NaN,NaN,NaN
< 20261003194903,NaN,NaN,NaN,NaN
< 20261003194904,NaN,NaN,NaN,NaN
< 20261003194905,NaN,NaN,NaN,NaN
< 20261003194906,NaN,NaN,NaN,NaN
< 20261003194907,NaN,NaN,NaN,NaN
< 20261003194908,NaN,NaN,NaN,NaN
< 20261003194909,NaN,NaN,NaN,NaN
< 20261003194910,NaN,NaN,NaN,NaN
< 20261003194911,NaN,NaN,NaN,NaN
< 20261003194912,NaN,NaN,NaN,NaN
< 20261003194913,NaN,NaN,NaN,NaN
< 20261003194914,NaN,NaN,NaN,NaN
< 20261003194915,NaN,NaN,NaN,NaN
< 20261003194916,NaN,NaN,NaN,NaN
< 20261003194917,NaN,NaN,NaN,NaN
< 20261003194918,NaN,NaN,NaN,NaN
< 20261003194919,NaN,NaN,NaN,NaN
< 20261003194920,NaN,NaN,NaN,NaN
< 20261003194921,NaN,NaN,NaN,NaN
< 20261003194922,NaN,NaN,NaN,NaN
< 20261003194923,NaN,NaN,NaN,NaN
< 20261003194924,NaN,NaN,NaN,NaN
< 20261003194925,NaN,NaN,NaN,NaN
< 20261003194926,NaN,NaN,NaN,NaN
< 20261003194927,NaN,NaN,NaN,NaN
< 20261003194928,NaN,NaN,NaN,NaN
< 20261003194929,NaN,NaN,NaN,NaN
< 20261003194930,NaN,NaN,NaN,NaN
< 20261003194931,NaN,NaN,NaN,NaN
< 20261003194932,NaN,NaN,NaN,NaN
< 20261003194933,NaN,NaN,NaN,NaN
< 20261003194934,NaN,NaN,NaN,NaN
< 20261003194935,NaN,NaN,NaN,NaN
< 20261003194936,NaN,NaN,NaN,NaN
< 20261003194937,NaN,NaN,NaN,NaN
< 20261003194938,NaN,NaN,NaN,NaN
< 20261003194939,NaN,NaN,NaN,NaN
< 20261003194940,NaN,NaN,NaN,NaN
< 20261003194941,NaN,NaN,NaN,NaN
< 20261003194942,NaN,NaN,NaN,NaN
< 20261003194943,NaN,NaN,NaN,NaN
< 20261003194944,NaN,NaN,NaN,NaN
< 20261003194945,NaN,NaN,NaN,NaN
< 20261003194946,NaN,NaN,NaN,NaN
< 20261003194947,NaN,NaN,NaN,NaN
< 20261003194948,NaN,NaN,NaN,NaN
< 20261003194949,NaN,NaN,NaN,NaN
< 20261003194950,NaN,NaN,NaN,NaN
< 20261003194951,NaN,NaN,NaN,NaN
< 20261003194952,NaN,NaN,NaN,NaN
< 20261003194953,NaN,NaN,NaN,NaN
< 20261003194954,NaN,NaN,NaN,NaN
< 20261003194955,NaN,NaN,NaN,NaN
< 20261003194956,NaN,NaN,NaN,NaN
< 20261003194957,NaN,NaN,NaN,NaN
< 20261003194958,NaN,NaN,NaN,NaN
< 20261003194959,NaN,NaN,NaN,NaN
< 20261003195000,NaN,NaN,NaN,NaN
< 20261003195001,NaN,NaN,NaN,NaN
< 20261003195002,NaN,NaN,NaN,NaN
< 20261003195003,NaN,NaN,NaN,NaN
< 20261003195004,NaN,NaN,NaN,NaN
< 20261003195005,NaN,NaN,NaN,NaN
< 20261003195006,NaN,NaN,NaN,NaN
< 20261003195007,NaN,NaN,NaN,NaN
< 20261003195008,NaN,NaN,NaN,NaN
< 20261003195009,NaN,NaN,NaN,NaN
< 20261003195010,NaN,NaN,NaN,NaN
< 20261003195011,NaN,NaN,NaN,NaN
< 20261003195012,NaN,NaN,NaN,NaN
< 20261003195013,NaN,NaN,NaN,NaN
< 20261003195014,NaN,NaN,NaN,NaN
< 20261003195015,NaN,NaN,NaN,NaN
< 20261003195016,NaN,NaN,NaN,NaN
< 20261003195017,NaN,NaN,NaN,NaN
< 20261003195018,NaN,NaN,NaN,NaN
< 20261003195019,NaN,NaN,NaN,NaN
< 20261003195020,NaN,NaN,NaN,NaN
< 20261003195021,NaN,NaN,NaN,NaN
< 20261003195022,NaN,NaN,NaN,NaN
< 20261003195023,NaN,NaN,NaN,NaN
< 20261003195024,NaN,NaN,NaN,NaN
< 20261003195025,NaN,NaN,NaN,NaN
< 20261003195026,NaN,NaN,NaN,NaN
< 20261003195027,NaN,NaN,NaN,NaN
< 20261003195028,NaN,NaN,NaN,NaN
< 20261003195029,NaN,NaN,NaN,NaN
< 20261003195030,NaN,NaN,NaN,NaN
< 20261003195031,NaN,NaN,NaN,NaN
< 20261003195032,NaN,NaN,NaN,NaN
< 20261003195033,NaN,NaN,NaN,NaN
< 20261003195034,NaN,NaN,NaN,NaN
< 20261003195035,NaN,NaN,NaN,NaN
< 20261003195036,NaN,NaN,NaN,NaN
< 20261003195037,NaN,NaN,NaN,NaN
< 20261003195038,NaN,NaN,NaN,NaN
< 20261003195039,NaN,NaN,NaN,NaN
< 20261003195040,NaN,NaN,NaN,NaN
< 20261003195041,NaN,NaN,NaN,NaN
< 20261003195042,NaN,NaN,NaN,NaN
< 20261003195043,NaN,NaN,NaN,NaN
< 20261003195044,NaN,NaN,NaN,NaN
< 20261003195045,NaN,NaN,NaN,NaN
< 20261003195046,NaN,NaN,NaN,NaN
< 20261003195047,NaN,NaN,NaN,NaN
< 20261003195048,NaN,NaN,NaN,NaN
< 20261003195049,NaN,NaN,NaN,NaN
< 20261003195050,NaN,NaN,NaN,NaN
< 20261003195051,NaN,NaN,NaN,NaN
< 20261003195052,NaN,NaN,NaN,NaN
< 20261003195053,NaN,NaN,NaN,NaN
< 20261003195054,NaN,NaN,NaN,NaN
< 20261003195055,NaN,NaN,NaN,NaN
< 20261003195056,NaN,NaN,NaN,NaN
< 20261003195057,NaN,NaN,NaN,NaN
< 20261003195058,NaN,NaN,NaN,NaN
< 20261003195059,NaN,NaN,NaN,NaN
< 20261003195100,NaN,NaN,NaN,NaN
< 20261003195101,NaN,NaN,NaN,NaN
< 20261003195102,NaN,NaN,NaN,NaN
< 20261003195103,NaN,NaN,NaN,NaN
< 20261003195104,NaN,NaN,NaN,NaN
< 20261003195105,NaN,NaN,NaN,NaN
< 20261003195106,NaN,NaN,NaN,NaN
< 20261003195107,NaN,NaN,NaN,NaN
< 20261003195108,NaN,NaN,NaN,NaN
< 20261003195109,NaN,NaN,NaN,NaN
< 20261003195110,NaN,NaN,NaN,NaN
< 20261003195111,NaN,NaN,NaN,NaN
< 20261003195112,NaN,NaN,NaN,NaN
< 20261003195113,NaN,NaN,NaN,NaN
< 20261003195114,NaN,NaN,NaN,NaN
< 20261003195115,NaN,NaN,NaN,NaN
< 20261003195116,NaN,NaN,NaN,NaN
< 20261003195117,NaN,NaN,NaN,NaN
< 20261003195118,NaN,NaN,NaN,NaN
< 20261003195119,NaN,NaN,NaN,NaN
< 20261003195120,NaN,NaN,NaN,NaN
< 20261003195121,NaN,NaN,NaN,NaN
< 20261003195122,NaN,NaN,NaN,NaN
< 20261003195123,NaN,NaN,NaN,NaN
< 20261003195124,NaN,NaN,NaN,NaN
< 20261003195125,NaN,NaN,NaN,NaN
< 20261003195126,NaN,NaN,NaN,NaN
< 20261003195127,NaN,NaN,NaN,NaN
< 20261003195128,NaN,NaN,NaN,NaN
< 20261003195129,NaN,NaN,NaN,NaN
< 20261003195130,NaN,NaN,NaN,NaN
< 20261003195131,NaN,NaN,NaN,NaN
< 20261003195132,NaN,NaN,NaN,NaN
< 20261003195133,NaN,NaN,NaN,NaN
< 20261003195134,NaN,NaN,NaN,NaN
< 20261003195135,NaN,NaN,NaN,NaN
< 20261003195136,NaN,NaN,NaN,NaN
< 20261003195137,NaN,NaN,NaN,NaN
< 20261003195138,NaN,NaN,NaN,NaN
< 20261003195139,NaN,NaN,NaN,NaN
< 20261003195140,NaN,NaN,NaN,NaN
< 20261003195141,NaN,NaN,NaN,NaN
< 20261003195142,NaN,NaN,NaN,NaN
< 20261003195143,NaN,NaN,NaN,NaN
< 20261003195144,NaN,NaN,NaN,NaN
< 20261003195145,NaN,NaN,NaN,NaN
< 20261003195146,NaN,NaN,NaN,NaN
< 20261003195147,NaN,NaN,NaN,NaN
< 20261003195148,NaN,NaN,NaN,NaN
< 20261003195149,NaN,NaN,NaN,NaN
< 20261003195150,NaN,NaN,NaN,NaN
< 20261003195151,NaN,NaN,NaN,NaN
< 20261003195152,NaN,NaN,NaN,NaN
< 20261003195153,NaN,NaN,NaN,NaN
< 20261003195154,NaN,NaN,NaN,NaN
< 20261003195155,NaN,NaN,NaN,NaN
< 20261003195156,NaN,NaN,NaN,NaN
< 20261003195157,NaN,NaN,NaN,NaN
< 20261003195158,NaN,NaN,NaN,NaN
< 20261003195159,NaN,NaN,NaN,NaN
< 20261003195200,NaN,NaN,NaN,NaN
< 20261003195201,NaN,NaN,NaN,NaN
< 20261003195202,NaN,NaN,NaN,NaN
< 20261003195203,NaN,NaN,NaN,NaN
< 20261003195204,NaN,NaN,NaN,NaN
< 20261003195205,NaN,NaN,NaN,NaN
< 20261003195206,NaN,NaN,NaN,NaN
< 20261003195207,NaN,NaN,NaN,NaN
< 20261003195208,NaN,NaN,NaN,NaN
< 20261003195209,NaN,NaN,NaN,NaN
< 20261003195210,NaN,NaN,NaN,NaN
< 20261003195211,NaN,NaN,NaN,NaN
< 20261003195212,NaN,NaN,NaN,NaN
< 20261003195213,NaN,NaN,NaN,NaN
< 20261003195214,NaN,NaN,NaN,NaN
< 20261003195215,NaN,NaN,NaN,NaN
< 20261003195216,NaN,NaN,NaN,NaN
< 20261003195217,NaN,NaN,NaN,NaN
< 20261003195218,NaN,NaN,NaN,NaN
< 20261003195219,NaN,NaN,NaN,NaN
< 20261003195220,NaN,NaN,NaN,NaN
< 20261003195221,NaN,NaN,NaN,NaN
< 20261003195222,NaN,NaN,NaN,NaN
< 20261003195223,NaN,NaN,NaN,NaN
< 20261003195224,NaN,NaN,NaN,NaN
< 20261003195225,NaN,NaN,NaN,NaN
< 20261003195226,NaN,NaN,NaN,NaN
< 20261003195227,NaN,NaN,NaN,NaN
< 20261003195228,NaN,NaN,NaN,NaN
< 20261003195229,NaN,NaN,NaN,NaN
< 20261003195230,NaN,NaN,NaN,NaN
< 20261003195231,NaN,NaN,NaN,NaN
< 20261003195232,NaN,NaN,NaN,NaN
< 20261003195233,NaN,NaN,NaN,NaN
< 20261003195234,NaN,NaN,NaN,NaN
< 20261003195235,NaN,NaN,NaN,NaN
< 20261003195236,NaN,NaN,NaN,NaN
< 20261003195237,NaN,NaN,NaN,NaN
< 20261003195238,NaN,NaN,NaN,NaN
< 20261003195239,NaN,NaN,NaN,NaN
< 20261003195240,NaN,NaN,NaN,NaN
< 20261003195241,NaN,NaN,NaN,NaN
< 20261003195242,NaN,NaN,NaN,NaN
< 20261003195243,NaN,NaN,NaN,NaN
< 20261003195244,NaN,NaN,NaN,NaN
< 20261003195245,NaN,NaN,NaN,NaN
< 20261003195246,NaN,NaN,NaN,NaN
< 20261003195247,NaN,NaN,NaN,NaN
< 20261003195248,NaN,NaN,NaN,NaN
< 20261003195249,NaN,NaN,NaN,NaN
< 20261003195250,NaN,NaN,NaN,NaN
< 20261003195251,NaN,NaN,NaN,NaN
< 20261003195252,NaN,NaN,NaN,NaN
< 20261003195253,NaN,NaN,NaN,NaN
< 20261003195254,NaN,NaN,NaN,NaN
< 20261003195255,NaN,NaN,NaN,NaN
< 20261003195256,NaN,NaN,NaN,NaN
< 20261003195257,NaN,NaN,NaN,NaN
< 20261003195258,NaN,NaN,NaN,NaN
< 20261003195259,NaN,NaN,NaN,NaN
< 20261003195300,NaN,NaN,NaN,NaN
< 20261003195301,NaN,NaN,NaN,NaN
< 20261003195302,NaN,NaN,NaN,NaN
< 20261003195303,NaN,NaN,NaN,NaN
< 20261003195304,NaN,NaN,NaN,NaN
< 20261003195305,NaN,NaN,NaN,NaN
< 20261003195306,NaN,NaN,NaN,NaN
< 20261003195307,NaN,NaN,NaN,NaN
< 20261003195308,NaN,NaN,NaN,NaN
< 20261003195309,NaN,NaN,NaN,NaN
< 20261003195310,NaN,NaN,NaN,NaN
< 20261003195311,NaN,NaN,NaN,NaN
< 20261003195312,NaN,NaN,NaN,NaN
< 20261003195313,NaN,NaN,NaN,NaN
< 20261003195314,NaN,NaN,NaN,NaN
< 20261003195315,NaN,NaN,NaN,NaN
< 20261003195316,NaN,NaN,NaN,NaN
< 20261003195317,NaN,NaN,NaN,NaN
< 20261003195318,NaN,NaN,NaN,NaN
< 20261003195319,NaN,NaN,NaN,NaN
< 20261003195320,NaN,NaN,NaN,NaN
< 20261003195321,NaN,NaN,NaN,NaN
< 20261003195322,NaN,NaN,NaN,NaN
< 20261003195323,NaN,NaN,NaN,NaN
< 20261003195324,NaN,NaN,NaN,NaN
< 20261003195325,NaN,NaN,NaN,NaN
< 20261003195326,NaN,NaN,NaN,NaN
< 20261003195327,NaN,NaN,NaN,NaN
< 20261003195328,NaN,NaN,NaN,NaN
< 20261003195329,NaN,NaN,NaN,NaN
< 20261003195330,NaN,NaN,NaN,NaN
< 20261003195331,NaN,NaN,NaN,NaN
< 20261003195332,NaN,NaN,NaN,NaN
< 20261003195333,NaN,NaN,NaN,NaN
< 20261003195334,NaN,NaN,NaN,NaN
< 20261003195335,NaN,NaN,NaN,NaN
< 20261003195336,NaN,NaN,NaN,NaN
< 20261003195337,NaN,NaN,NaN,NaN
< 20261003195338,NaN,NaN,NaN,NaN
< 20261003195339,NaN,NaN,NaN,NaN
< 20261003195340,NaN,NaN,NaN,NaN
< 20261003195341,NaN,NaN,NaN,NaN
< 20261003195342,NaN,NaN,NaN,NaN
< 20261003195343,NaN,NaN,NaN,NaN
< 20261003195344,NaN,NaN,NaN,NaN
< 20261003195345,NaN,NaN,NaN,NaN
< 20261003195346,NaN,NaN,NaN,NaN
< 20261003195347,NaN,NaN,NaN,NaN
< 20261003195348,NaN,NaN,NaN,NaN
< 20261003195349,NaN,NaN,NaN,NaN
< 20261003195350,NaN,NaN,NaN,NaN
< 20261003195351,NaN,NaN,NaN,NaN
< 20261003195352,NaN,NaN,NaN,NaN
< 20261003195353,NaN,NaN,NaN,NaN
< 20261003195354,NaN,NaN,NaN,NaN
< 20261003195355,NaN,NaN,NaN,NaN
< 20261003195356,NaN,NaN,NaN,NaN
< 20261003195357,NaN,NaN,NaN,NaN
< 20261003195358,NaN,NaN,NaN,NaN
< 20261003195359,NaN,NaN,NaN,NaN
< 20261003195400,NaN,NaN,NaN,NaN
< 20261003195401,NaN,NaN,NaN,NaN
< 20261003195402,NaN,NaN,NaN,NaN
< 20261003195403,NaN,NaN,NaN,NaN
< 20261003195404,NaN,NaN,NaN,NaN
< 20261003195405,NaN,NaN,NaN,NaN
< 20261003195406,NaN,NaN,NaN,NaN
< 20261003195407,NaN,NaN,NaN,NaN
< 20261003195408,NaN,NaN,NaN,NaN
< 20261003195409,NaN,NaN,NaN,NaN
< 20261003195410,NaN,NaN,NaN,NaN
< 20261003195411,NaN,NaN,NaN,NaN
< 20261003195412,NaN,NaN,NaN,NaN
< 20261003195413,NaN,NaN,NaN,NaN
< 20261003195414,NaN,NaN,NaN,NaN
< 20261003195415,NaN,NaN,NaN,NaN
< 20261003195416,NaN,NaN,NaN,NaN
< 20261003195417,NaN,NaN,NaN,NaN
< 20261003195418,NaN,NaN,NaN,NaN
< 20261003195419,NaN,NaN,NaN,NaN
< 20261003195420,NaN,NaN,NaN,NaN
< 20261003195421,NaN,NaN,NaN,NaN
< 20261003195422,NaN,NaN,NaN,NaN
< 20261003195423,NaN,NaN,NaN,NaN
< 20261003195424,NaN,NaN,NaN,NaN
< 20261003195425,NaN,NaN,NaN,NaN
< 20261003195426,NaN,NaN,NaN,NaN
< 20261003195427,NaN,NaN,NaN,NaN
< 20261003195428,NaN,NaN,NaN,NaN
< 20261003195429,NaN,NaN,NaN,NaN
< 20261003195430,NaN,NaN,NaN,NaN
< 20261003195431,NaN,NaN,NaN,NaN
< 20261003195432,NaN,NaN,NaN,NaN
< 20261003195433,NaN,NaN,NaN,NaN
< 20261003195434,NaN,NaN,NaN,NaN
< 20261003195435,NaN,NaN,NaN,NaN
< 20261003195436,NaN,NaN,NaN,NaN
< 20261003195437,NaN,NaN,NaN,NaN
< 20261003195438,NaN,NaN,NaN,NaN
< 20261003195439,NaN,NaN,NaN,NaN
< 20261003195440,NaN,NaN,NaN,NaN
< 20261003195441,NaN,NaN,NaN,NaN
< 20261003195442,NaN,NaN,NaN,NaN
< 20261003195443,NaN,NaN,NaN,NaN
< 20261003195444,NaN,NaN,NaN,NaN
< 20261003195445,NaN,NaN,NaN,NaN
< 20261003195446,NaN,NaN,NaN,NaN
< 20261003195447,NaN,NaN,NaN,NaN
< 20261003195448,NaN,NaN,NaN,NaN
< 20261003195449,NaN,NaN,NaN,NaN
< 20261003195450,NaN,NaN,NaN,NaN
< 20261003195451,NaN,NaN,NaN,NaN
< 20261003195452,NaN,NaN,NaN,NaN
< 20261003195453,NaN,NaN,NaN,NaN
< 20261003195454,NaN,NaN,NaN,NaN
< 20261003195455,NaN,NaN,NaN,NaN
< 20261003195456,NaN,NaN,NaN,NaN
< 20261003195457,NaN,NaN,NaN,NaN
< 20261003195458,NaN,NaN,NaN,NaN
< 20261003195459,NaN,NaN,NaN,NaN
< 20261003195500,NaN,NaN,NaN,NaN
< 20261003195501,NaN,NaN,NaN,NaN
< 20261003195502,NaN,NaN,NaN,NaN
< 20261003195503,NaN,NaN,NaN,NaN
< 20261003195504,NaN,NaN,NaN,NaN
< 20261003195505,NaN,NaN,NaN,NaN
< 20261003195506,NaN,NaN,NaN,NaN
< 20261003195507,NaN,NaN,NaN,NaN
< 20261003195508,NaN,NaN,NaN,NaN
< 20261003195509,NaN,NaN,NaN,NaN
< 20261003195510,NaN,NaN,NaN,NaN
< 20261003195511,NaN,NaN,NaN,NaN
< 20261003195512,NaN,NaN,NaN,NaN
< 20261003195513,NaN,NaN,NaN,NaN
< 20261003195514,NaN,NaN,NaN,NaN
< 20261003195515,NaN,NaN,NaN,NaN
< 20261003195516,NaN,NaN,NaN,NaN
< 20261003195517,NaN,NaN,NaN,NaN
< 20261003195518,NaN,NaN,NaN,NaN
< 20261003195519,NaN,NaN,NaN,NaN
< 20261003195520,NaN,NaN,NaN,NaN
< 20261003195521,NaN,NaN,NaN,NaN
< 20261003195522,NaN,NaN,NaN,NaN
< 20261003195523,NaN,NaN,NaN,NaN
< 20261003195524,NaN,NaN,NaN,NaN
< 20261003195525,NaN,NaN,NaN,NaN
< 20261003195526,NaN,NaN,NaN,NaN
< 20261003195527,NaN,NaN,NaN,NaN
< 20261003195528,NaN,NaN,NaN,NaN
< 20261003195529,NaN,NaN,NaN,NaN
< 20261003195530,NaN,NaN,NaN,NaN
< 20261003195531,NaN,NaN,NaN,NaN
< 20261003195532,NaN,NaN,NaN,NaN
< 20261003195533,NaN,NaN,NaN,NaN
< 20261003195534,NaN,NaN,NaN,NaN
< 20261003195535,NaN,NaN,NaN,NaN
< 20261003195536,NaN,NaN,NaN,NaN
< 20261003195537,NaN,NaN,NaN,NaN
< 20261003195538,NaN,NaN,NaN,NaN
< 20261003195539,NaN,NaN,NaN,NaN
< 20261003195540,NaN,NaN,NaN,NaN
< 20261003195541,NaN,NaN,NaN,NaN
< 20261003195542,NaN,NaN,NaN,NaN
< 20261003195543,NaN,NaN,NaN,NaN
< 20261003195544,NaN,NaN,NaN,NaN
< 20261003195545,NaN,NaN,NaN,NaN
< 20261003195546,NaN,NaN,NaN,NaN
< 20261003195547,NaN,NaN,NaN,NaN
< 20261003195548,NaN,NaN,NaN,NaN
< 20261003195549,NaN,NaN,NaN,NaN
< 20261003195550,NaN,NaN,NaN,NaN
< 20261003195551,NaN,NaN,NaN,NaN
< 20261003195552,NaN,NaN,NaN,NaN
< 20261003195553,NaN,NaN,NaN,NaN
< 20261003195554,NaN,NaN,NaN,NaN
< 20261003195555,NaN,NaN,NaN,NaN
< 20261003195556,NaN,NaN,NaN,NaN
< 20261003195557,NaN,NaN,NaN,NaN
< 20261003195558,NaN,NaN,NaN,NaN
< 20261003195559,NaN,NaN,NaN,NaN
< 20261003195600,NaN,NaN,NaN,NaN
< 20261003195601,NaN,NaN,NaN,NaN
< 20261003195602,NaN,NaN,NaN,NaN
< 20261003195603,NaN,NaN,NaN,NaN
< 20261003195604,NaN,NaN,NaN,NaN
< 20261003195605,NaN,NaN,NaN,NaN
< 20261003195606,NaN,NaN,NaN,NaN
< 20261003195607,NaN,NaN,NaN,NaN
< 20261003195608,NaN,NaN,NaN,NaN
< 20261003195609,NaN,NaN,NaN,NaN
< 20261003195610,NaN,NaN,NaN,NaN
< 20261003195611,NaN,NaN,NaN,NaN
< 20261003195612,NaN,NaN,NaN,NaN
< 20261003195613,NaN,NaN,NaN,NaN
< 20261003195614,NaN,NaN,NaN,NaN
< 20261003195615,NaN,NaN,NaN,NaN
< 20261003195616,NaN,NaN,NaN,NaN
< 20261003195617,NaN,NaN,NaN,NaN
< 20261003195618,NaN,NaN,NaN,NaN
< 20261003195619,NaN,NaN,NaN,NaN
< 20261003195620,NaN,NaN,NaN,NaN
< 20261003195621,NaN,NaN,NaN,NaN
< 20261003195622,NaN,NaN,NaN,NaN
< 20261003195623,NaN,NaN,NaN,NaN
< 20261003195624,NaN,NaN,NaN,NaN
< 20261003195625,NaN,NaN,NaN,NaN
< 20261003195626,NaN,NaN,NaN,NaN
< 20261003195627,NaN,NaN,NaN,NaN
< 20261003195628,NaN,NaN,NaN,NaN
< 20261003195629,NaN,NaN,NaN,NaN
< 20261003195630,NaN,NaN,NaN,NaN
< 20261003195631,NaN,NaN,NaN,NaN
< 20261003195632,NaN,NaN,NaN,NaN
< 20261003195633,NaN,NaN,NaN,NaN
< 20261003195634,NaN,NaN,NaN,NaN
< 20261003195635,NaN,NaN,NaN,NaN
< 20261003195636,NaN,NaN,NaN,NaN
< 20261003195637,NaN,NaN,NaN,NaN
< 20261003195638,NaN,NaN,NaN,NaN
< 20261003195639,NaN,NaN,NaN,NaN
< 20261003195640,NaN,NaN,NaN,NaN
< 20261003195641,NaN,NaN,NaN,NaN
< 20261003195642,NaN,NaN,NaN,NaN
< 20261003195643,NaN,NaN,NaN,NaN
< 20261003195644,NaN,NaN,NaN,NaN
< 20261003195645,NaN,NaN,NaN,NaN
< 20261003195646,NaN,NaN,NaN,NaN
< 20261003195647,NaN,NaN,NaN,NaN
< 20261003195648,NaN,NaN,NaN,NaN
< 20261003195649,NaN,NaN,NaN,NaN
< 20261003195650,NaN,NaN,NaN,NaN
< 20261003195651,NaN,NaN,NaN,NaN
< 20261003195652,NaN,NaN,NaN,NaN
< 20261003195653,NaN,NaN,NaN,NaN
< 20261003195654,NaN,NaN,NaN,NaN
< 20261003195655,NaN,NaN,NaN,NaN
< 20261003195656,NaN,NaN,NaN,NaN
< 20261003195657,NaN,NaN,NaN,NaN
< 20261003195658,NaN,NaN,NaN,NaN
< 20261003195659,NaN,NaN,NaN,NaN
< 20261003195700,NaN,NaN,NaN,NaN
< 20261003195701,NaN,NaN,NaN,NaN
< 20261003195702,NaN,NaN,NaN,NaN
< 20261003195703,NaN,NaN,NaN,NaN
< 20261003195704,NaN,NaN,NaN,NaN
< 20261003195705,NaN,NaN,NaN,NaN
< 20261003195706,NaN,NaN,NaN,NaN
< 20261003195707,NaN,NaN,NaN,NaN
< 20261003195708,NaN,NaN,NaN,NaN
< 20261003195709,NaN,NaN,NaN,NaN
< 20261003195710,NaN,NaN,NaN,NaN
< 20261003195711,NaN,NaN,NaN,NaN
< 20261003195712,NaN,NaN,NaN,NaN
< 20261003195713,NaN,NaN,NaN,NaN
< 20261003195714,NaN,NaN,NaN,NaN
< 20261003195715,NaN,NaN,NaN,NaN
< 20261003195716,NaN,NaN,NaN,NaN
< 20261003195717,NaN,NaN,NaN,NaN
< 20261003195718,NaN,NaN,NaN,NaN
< 20261003195719,NaN,NaN,NaN,NaN
< 20261003195720,NaN,NaN,NaN,NaN
< 20261003195721,NaN,NaN,NaN,NaN
< 20261003195722,NaN,NaN,NaN,NaN
< 20261003195723,NaN,NaN,NaN,NaN
< 20261003195724,NaN,NaN,NaN,NaN
< 20261003195725,NaN,NaN,NaN,NaN
< 20261003195726,NaN,NaN,NaN,NaN
< 20261003195727,NaN,NaN,NaN,NaN
< 20261003195728,NaN,NaN,NaN,NaN
< 20261003195729,NaN,NaN,NaN,NaN
< 20261003195730,NaN,NaN,NaN,NaN
< 20261003195731,NaN,NaN,NaN,NaN
< 20261003195732,NaN,NaN,NaN,NaN
< 20261003195733,NaN,NaN,NaN,NaN
< 20261003195734,NaN,NaN,NaN,NaN
< 20261003195735,NaN,NaN,NaN,NaN
< 20261003195736,NaN,NaN,NaN,NaN
< 20261003195737,NaN,NaN,NaN,NaN
< 20261003195738,NaN,NaN,NaN,NaN
< 20261003195739,NaN,NaN,NaN,NaN
< 20261003195740,NaN,NaN,NaN,NaN
< 20261003195741,NaN,NaN,NaN,NaN
< 20261003195742,NaN,NaN,NaN,NaN
< 20261003195743,NaN,NaN,NaN,NaN
< 20261003195744,NaN,NaN,NaN,NaN
< 20261003195745,NaN,NaN,NaN,NaN
< 20261003195746,NaN,NaN,NaN,NaN
< 20261003195747,NaN,NaN,NaN,NaN
< 20261003195748,NaN,NaN,NaN,NaN
< 20261003195749,NaN,NaN,NaN,NaN
< 20261003195750,NaN,NaN,NaN,NaN
< 20261003195751,NaN,NaN,NaN,NaN
< 20261003195752,NaN,NaN,NaN,NaN
< 20261003195753,NaN,NaN,NaN,NaN
< 20261003195754,NaN,NaN,NaN,NaN
< 20261003195755,NaN,NaN,NaN,NaN
< 20261003195756,NaN,NaN,NaN,NaN
< 20261003195757,NaN,NaN,NaN,NaN
< 20261003195758,NaN,NaN,NaN,NaN
< 20261003195759,NaN,NaN,NaN,NaN
< 20261003195800,NaN,NaN,NaN,NaN
< 20261003195801,NaN,NaN,NaN,NaN
< 20261003195802,NaN,NaN,NaN,NaN
< 20261003195803,NaN,NaN,NaN,NaN
< 20261003195804,NaN,NaN,NaN,NaN
< 20261003195805,NaN,NaN,NaN,NaN
< 20261003195806,NaN,NaN,NaN,NaN
< 20261003195807,NaN,NaN,NaN,NaN
< 20261003195808,NaN,NaN,NaN,NaN
< 20261003195809,NaN,NaN,NaN,NaN
< 20261003195810,NaN,NaN,NaN,NaN
< 20261003195811,NaN,NaN,NaN,NaN
< 20261003195812,NaN,NaN,NaN,NaN
< 20261003195813,NaN,NaN,NaN,NaN
< 20261003195814,NaN,NaN,NaN,NaN
< 20261003195815,NaN,NaN,NaN,NaN
< 20261003195816,NaN,NaN,NaN,NaN
< 20261003195817,NaN,NaN,NaN,NaN
< 20261003195818,NaN,NaN,NaN,NaN
< 20261003195819,NaN,NaN,NaN,NaN
< 20261003195820,NaN,NaN,NaN,NaN
< 20261003195821,NaN,NaN,NaN,NaN
< 20261003195822,NaN,NaN,NaN,NaN
< 20261003195823,NaN,NaN,NaN,NaN
< 20261003195824,NaN,NaN,NaN,NaN
< 20261003195825,NaN,NaN,NaN,NaN
< 20261003195826,NaN,NaN,NaN,NaN
< 20261003195827,NaN,NaN,NaN,NaN
< 20261003195828,NaN,NaN,NaN,NaN
< 20261003195829,NaN,NaN,NaN,NaN
< 20261003195830,NaN,NaN,NaN,NaN
< 20261003195831,NaN,NaN,NaN,NaN
< 20261003195832,NaN,NaN,NaN,NaN
< 20261003195833,NaN,NaN,NaN,NaN
< 20261003195834,NaN,NaN,NaN,NaN
< 20261003195835,NaN,NaN,NaN,NaN
< 20261003195836,NaN,NaN,NaN,NaN
< 20261003195837,NaN,NaN,NaN,NaN
< 20261003195838,NaN,NaN,NaN,NaN
< 20261003195839,NaN,NaN,NaN,NaN
< 20261003195840,NaN,NaN,NaN,NaN
< 20261003195841,NaN,NaN,NaN,NaN
< 20261003195842,NaN,NaN,NaN,NaN
< 20261003195843,NaN,NaN,NaN,NaN
< 20261003195844,NaN,NaN,NaN,NaN
< 20261003195845,NaN,NaN,NaN,NaN
< 20261003195846,NaN,NaN,NaN,NaN
< 20261003195847,NaN,NaN,NaN,NaN
< 20261003195848,NaN,NaN,NaN,NaN
< 20261003195849,NaN,NaN,NaN,NaN
< 20261003195850,NaN,NaN,NaN,NaN
< 20261003195851,NaN,NaN,NaN,NaN
< 20261003195852,NaN,NaN,NaN,NaN
< 20261003195853,NaN,NaN,NaN,NaN
< 20261003195854,NaN,NaN,NaN,NaN
< 20261003195855,NaN,NaN,NaN,NaN
< 20261003195856,NaN,NaN,NaN,NaN
< 20261003195857,NaN,NaN,NaN,NaN
< 20261003195858,NaN,NaN,NaN,NaN
< 20261003195859,NaN,NaN,NaN,NaN
< 20261003195900,NaN,NaN,NaN,NaN
< 20261003195901,NaN,NaN,NaN,NaN
< 20261003195902,NaN,NaN,NaN,NaN
< 20261003195903,NaN,NaN,NaN,NaN
< 20261003195904,NaN,NaN,NaN,NaN
< 20261003195905,NaN,NaN,NaN,NaN
< 20261003195906,NaN,NaN,NaN,NaN
< 20261003195907,NaN,NaN,NaN,NaN
< 20261003195908,NaN,NaN,NaN,NaN
< 20261003195909,NaN,NaN,NaN,NaN
< 20261003195910,NaN,NaN,NaN,NaN
< 20261003195911,NaN,NaN,NaN,NaN
< 20261003195912,NaN,NaN,NaN,NaN
< 20261003195913,NaN,NaN,NaN,NaN
< 20261003195914,NaN,NaN,NaN,NaN
< 20261003195915,NaN,NaN,NaN,NaN
< 20261003195916,NaN,NaN,NaN,NaN
< 20261003195917,NaN,NaN,NaN,NaN
< 20261003195918,NaN,NaN,NaN,NaN
< 20261003195919,NaN,NaN,NaN,NaN
< 20261003195920,NaN,NaN,NaN,NaN
< 20261003195921,NaN,NaN,NaN,NaN
< 20261003195922,NaN,NaN,NaN,NaN
< 20261003195923,NaN,NaN,NaN,NaN
< 20261003195924,NaN,NaN,NaN,NaN
< 20261003195925,NaN,NaN,NaN,NaN
< 20261003195926,NaN,NaN,NaN,NaN
< 20261003195927,NaN,NaN,NaN,NaN
< 20261003195928,NaN,NaN,NaN,NaN
< 20261003195929,NaN,NaN,NaN,NaN
< 20261003195930,NaN,NaN,NaN,NaN
< 20261003195931,NaN,NaN,NaN,NaN
< 20261003195932,NaN,NaN,NaN,NaN
< 20261003195933,NaN,NaN,NaN,NaN
< 20261003195934,NaN,NaN,NaN,NaN
< 20261003195935,NaN,NaN,NaN,NaN
< 20261003195936,NaN,NaN,NaN,NaN
< 20261003195937,NaN,NaN,NaN,NaN
< 20261003195938,NaN,NaN,NaN,NaN
< 20261003195939,NaN,NaN,NaN,NaN
< 20261003195940,NaN,NaN,NaN,NaN
< 20261003195941,NaN,NaN,NaN,NaN
< 20261003195942,NaN,NaN,NaN,NaN
< 20261003195943,NaN,NaN,NaN,NaN
< 20261003195944,NaN,NaN,NaN,NaN
< 20261003195945,NaN,NaN,NaN,NaN
< 20261003195946,NaN,NaN,NaN,NaN
< 20261003195947,NaN,NaN,NaN,NaN
< 20261003195948,NaN,NaN,NaN,NaN
< 20261003195949,NaN,NaN,NaN,NaN
< 20261003195950,NaN,NaN,NaN,NaN
< 20261003195951,NaN,NaN,NaN,NaN
< 20261003195952,NaN,NaN,NaN,NaN
< 20261003195953,NaN,NaN,NaN,NaN
< 20261003195954,NaN,NaN,NaN,NaN
< 20261003195955,NaN,NaN,NaN,NaN
< 20261003195956,NaN,NaN,NaN,NaN
< 20261003195957,NaN,NaN,NaN,NaN
< 20261003195958,NaN,NaN,NaN,NaN
< 20261003195959,NaN,NaN,NaN,NaN
< 20261003200000,NaN,NaN,NaN,NaN
< 20261003200001,NaN,NaN,NaN,NaN
< 20261003200002,NaN,NaN,NaN,NaN
< 20261003200003,NaN,NaN,NaN,NaN
< 20261003200004,NaN,NaN,NaN,NaN
< 20261003200005,NaN,NaN,NaN,NaN
< 20261003200006,NaN,NaN,NaN,NaN
< 20261003200007,NaN,NaN,NaN,NaN
< 20261003200008,NaN,NaN,NaN,NaN
< 20261003200009,NaN,NaN,NaN,NaN
< 20261003200010,NaN,NaN,NaN,NaN
< 20261003200011,NaN,NaN,NaN,NaN
< 20261003200012,NaN,NaN,NaN,NaN
< 20261003200013,NaN,NaN,NaN,NaN
< 20261003200014,NaN,NaN,NaN,NaN
< 20261003200015,NaN,NaN,NaN,NaN
< 20261003200016,NaN,NaN,NaN,NaN
< 20261003200017,NaN,NaN,NaN,NaN
< 20261003200018,NaN,NaN,NaN,NaN
< 20261003200019,NaN,NaN,NaN,NaN
< 20261003200020,NaN,NaN,NaN,NaN
< 20261003200021,NaN,NaN,NaN,NaN
< 20261003200022,NaN,NaN,NaN,NaN
< 20261003200023,NaN,NaN,NaN,NaN
< 20261003200024,NaN,NaN,NaN,NaN
< 20261003200025,NaN,NaN,NaN,NaN
< 20261003200026,NaN,NaN,NaN,NaN
< 20261003200027,NaN,NaN,NaN,NaN
< 20261003200028,NaN,NaN,NaN,NaN
< 20261003200029,NaN,NaN,NaN,NaN
< 20261003200030,NaN,NaN,NaN,NaN
< 20261003200031,NaN,NaN,NaN,NaN
< 20261003200032,NaN,NaN,NaN,NaN
< 20261003200033,NaN,NaN,NaN,NaN
< 20261003200034,NaN,NaN,NaN,NaN
< 20261003200035,NaN,NaN,NaN,NaN
< 20261003200036,NaN,NaN,NaN,NaN
< 20261003200037,NaN,NaN,NaN,NaN
< 20261003200038,NaN,NaN,NaN,NaN
< 20261003200039,NaN,NaN,NaN,NaN
< 20261003200040,NaN,NaN,NaN,NaN
< 20261003200041,NaN,NaN,NaN,NaN
< 20261003200042,NaN,NaN,NaN,NaN
< 20261003200043,NaN,NaN,NaN,NaN
< 20261003200044,NaN,NaN,NaN,NaN
< 20261003200045,NaN,NaN,NaN,NaN
< 20261003200046,NaN,NaN,NaN,NaN
< 20261003200047,NaN,NaN,NaN,NaN
< 20261003200048,NaN,NaN,NaN,NaN
< 20261003200049,NaN,NaN,NaN,NaN
< 20261003200050,NaN,NaN,NaN,NaN
< 20261003200051,NaN,NaN,NaN,NaN
< 20261003200052,NaN,NaN,NaN,NaN
< 20261003200053,NaN,NaN,NaN,NaN
< 20261003200054,NaN,NaN,NaN,NaN
< 20261003200055,NaN,NaN,NaN,NaN
< 20261003200056,NaN,NaN,NaN,NaN
< 20261003200057,NaN,NaN,NaN,NaN
< 20261003200058,NaN,NaN,NaN,NaN
< 20261003200059,NaN,NaN,NaN,NaN
< 20261003200100,NaN,NaN,NaN,NaN
< 20261003200101,NaN,NaN,NaN,NaN
< 20261003200102,NaN,NaN,NaN,NaN
< 20261003200103,NaN,NaN,NaN,NaN
< 20261003200104,NaN,NaN,NaN,NaN
< 20261003200105,NaN,NaN,NaN,NaN
< 20261003200106,NaN,NaN,NaN,NaN
< 20261003200107,NaN,NaN,NaN,NaN
< 20261003200108,NaN,NaN,NaN,NaN
< 20261003200109,NaN,NaN,NaN,NaN
< 20261003200110,NaN,NaN,NaN,NaN
< 20261003200111,NaN,NaN,NaN,NaN
< 20261003200112,NaN,NaN,NaN,NaN
< 20261003200113,NaN,NaN,NaN,NaN
< 20261003200114,NaN,NaN,NaN,NaN
< 20261003200115,NaN,NaN,NaN,NaN
< 20261003200116,NaN,NaN,NaN,NaN
< 20261003200117,NaN,NaN,NaN,NaN
< 20261003200118,NaN,NaN,NaN,NaN
< 20261003200119,NaN,NaN,NaN,NaN
< 20261003200120,NaN,NaN,NaN,NaN
< 20261003200121,NaN,NaN,NaN,NaN
< 20261003200122,NaN,NaN,NaN,NaN
< 20261003200123,NaN,NaN,NaN,NaN
< 20261003200124,NaN,NaN,NaN,NaN
< 20261003200125,NaN,NaN,NaN,NaN
< 20261003200126,NaN,NaN,NaN,NaN
< 20261003200127,NaN,NaN,NaN,NaN
< 20261003200128,NaN,NaN,NaN,NaN
< 20261003200129,NaN,NaN,NaN,NaN
< 20261003200130,NaN,NaN,NaN,NaN
< 20261003200131,NaN,NaN,NaN,NaN
< 20261003200132,NaN,NaN,NaN,NaN
< 20261003200133,NaN,NaN,NaN,NaN
< 20261003200134,NaN,NaN,NaN,NaN
< 20261003200135,NaN,NaN,NaN,NaN
< 20261003200136,NaN,NaN,NaN,NaN
< 20261003200137,NaN,NaN,NaN,NaN
< 20261003200138,NaN,NaN,NaN,NaN
< 20261003200139,NaN,NaN,NaN,NaN
< 20261003200140,NaN,NaN,NaN,NaN
< 20261003200141,NaN,NaN,NaN,NaN
< 20261003200142,NaN,NaN,NaN,NaN
< 20261003200143,NaN,NaN,NaN,NaN
< 20261003200144,NaN,NaN,NaN,NaN
< 20261003200145,NaN,NaN,NaN,NaN
< 20261003200146,NaN,NaN,NaN,NaN
< 20261003200147,NaN,NaN,NaN,NaN
< 20261003200148,NaN,NaN,NaN,NaN
< 20261003200149,NaN,NaN,NaN,NaN
< 20261003200150,NaN,NaN,NaN,NaN
< 20261003200151,NaN,NaN,NaN,NaN
< 20261003200152,NaN,NaN,NaN,NaN
< 20261003200153,NaN,NaN,NaN,NaN
< 20261003200154,NaN,NaN,NaN,NaN
< 20261003200155,NaN,NaN,NaN,NaN
< 20261003200156,NaN,NaN,NaN,NaN
< 20261003200157,NaN,NaN,NaN,NaN
< 20261003200158,NaN,NaN,NaN,NaN
< 20261003200159,NaN,NaN,NaN,NaN
< 20261003200200,NaN,NaN,NaN,NaN
< 20261003200201,NaN,NaN,NaN,NaN
< 20261003200202,NaN,NaN,NaN,NaN
< 20261003200203,NaN,NaN,NaN,NaN
< 20261003200204,NaN,NaN,NaN,NaN
< 20261003200205,NaN,NaN,NaN,NaN
< 20261003200206,NaN,NaN,NaN,NaN
< 20261003200207,NaN,NaN,NaN,NaN
< 20261003200208,NaN,NaN,NaN,NaN
< 20261003200209,NaN,NaN,NaN,NaN
< 20261003200210,NaN,NaN,NaN,NaN
< 20261003200211,NaN,NaN,NaN,NaN
< 20261003200212,NaN,NaN,NaN,NaN
< 20261003200213,NaN,NaN,NaN,NaN
< 20261003200214,NaN,NaN,NaN,NaN
< 20261003200215,NaN,NaN,NaN,NaN
< 20261003200216,NaN,NaN,NaN,NaN
< 20261003200217,NaN,NaN,NaN,NaN
< 20261003200218,NaN,NaN,NaN,NaN
< 20261003200219,NaN,NaN,NaN,NaN
< 20261003200220,NaN,NaN,NaN,NaN
< 20261003200221,NaN,NaN,NaN,NaN
< 20261003200222,NaN,NaN,NaN,NaN
< 20261003200223,NaN,NaN,NaN,NaN
< 20261003200224,NaN,NaN,NaN,NaN
< 20261003200225,NaN,NaN,NaN,NaN
< 20261003200226,NaN,NaN,NaN,NaN
< 20261003200227,NaN,NaN,NaN,NaN
< 20261003200228,NaN,NaN,NaN,NaN
< 20261003200229,NaN,NaN,NaN,NaN
< 20261003200230,NaN,NaN,NaN,NaN
< 20261003200231,NaN,NaN,NaN,NaN
< 20261003200232,NaN,NaN,NaN,NaN
< 20261003200233,NaN,NaN,NaN,NaN
< 20261003200234,NaN,NaN,NaN,NaN
< 20261003200235,NaN,NaN,NaN,NaN
< 20261003200236,NaN,NaN,NaN,NaN
< 20261003200237,NaN,NaN,NaN,NaN
< 20261003200238,NaN,NaN,NaN,NaN
< 20261003200239,NaN,NaN,NaN,NaN
< 20261003200240,NaN,NaN,NaN,NaN
< 20261003200241,NaN,NaN,NaN,NaN
< 20261003200242,NaN,NaN,NaN,NaN
< 20261003200243,NaN,NaN,NaN,NaN
< 20261003200244,NaN,NaN,NaN,NaN
< 20261003200245,NaN,NaN,NaN,NaN
< 20261003200246,NaN,NaN,NaN,NaN
< 20261003200247,NaN,NaN,NaN,NaN
< 20261003200248,NaN,NaN,NaN,NaN
< 20261003200249,NaN,NaN,NaN,NaN
< 20261003200250,NaN,NaN,NaN,NaN
< 20261003200251,NaN,NaN,NaN,NaN
< 20261003200252,NaN,NaN,NaN,NaN
< 20261003200253,NaN,NaN,NaN,NaN
< 20261003200254,NaN,NaN,NaN,NaN
< 20261003200255,NaN,NaN,NaN,NaN
< 20261003200256,NaN,NaN,NaN,NaN
< 20261003200257,NaN,NaN,NaN,NaN
< 20261003200258,NaN,NaN,NaN,NaN
< 20261003200259,NaN,NaN,NaN,NaN
< 20261003200300,NaN,NaN,NaN,NaN
< 20261003200301,NaN,NaN,NaN,NaN
< 20261003200302,NaN,NaN,NaN,NaN
< 20261003200303,NaN,NaN,NaN,NaN
< 20261003200304,NaN,NaN,NaN,NaN
< 20261003200305,NaN,NaN,NaN,NaN
< 20261003200306,NaN,NaN,NaN,NaN
< 20261003200307,NaN,NaN,NaN,NaN
< 20261003200308,NaN,NaN,NaN,NaN
< 20261003200309,NaN,NaN,NaN,NaN
< 20261003200310,NaN,NaN,NaN,NaN
< 20261003200311,NaN,NaN,NaN,NaN
< 20261003200312,NaN,NaN,NaN,NaN
< 20261003200313,NaN,NaN,NaN,NaN
< 20261003200314,NaN,NaN,NaN,NaN
< 20261003200315,NaN,NaN,NaN,NaN
< 20261003200316,NaN,NaN,NaN,NaN
< 20261003200317,NaN,NaN,NaN,NaN
< 20261003200318,NaN,NaN,NaN,NaN
< 20261003200319,NaN,NaN,NaN,NaN
< 20261003200320,NaN,NaN,NaN,NaN
< 20261003200321,NaN,NaN,NaN,NaN
< 20261003200322,NaN,NaN,NaN,NaN
< 20261003200323,NaN,NaN,NaN,NaN
< 20261003200324,NaN,NaN,NaN,NaN
< 20261003200325,NaN,NaN,NaN,NaN
< 20261003200326,NaN,NaN,NaN,NaN
< 20261003200327,NaN,NaN,NaN,NaN
< 20261003200328,NaN,NaN,NaN,NaN
< 20261003200329,NaN,NaN,NaN,NaN
< 20261003200330,NaN,NaN,NaN,NaN
< 20261003200331,NaN,NaN,NaN,NaN
< 20261003200332,NaN,NaN,NaN,NaN
< 20261003200333,NaN,NaN,NaN,NaN
< 20261003200334,NaN,NaN,NaN,NaN
< 20261003200335,NaN,NaN,NaN,NaN
< 20261003200336,NaN,NaN,NaN,NaN
< 20261003200337,NaN,NaN,NaN,NaN
< 20261003200338,NaN,NaN,NaN,NaN
< 20261003200339,NaN,NaN,NaN,NaN
< 20261003200340,NaN,NaN,NaN,NaN
< 20261003200341,NaN,NaN,NaN,NaN
< 20261003200342,NaN,NaN,NaN,NaN
< 20261003200343,NaN,NaN,NaN,NaN
< 20261003200344,NaN,NaN,NaN,NaN
< 20261003200345,NaN,NaN,NaN,NaN
< 20261003200346,NaN,NaN,NaN,NaN
< 20261003200347,NaN,NaN,NaN,NaN
< 20261003200348,NaN,NaN,NaN,NaN
< 20261003200349,NaN,NaN,NaN,NaN
< 20261003200350,NaN,NaN,NaN,NaN
< 20261003200351,NaN,NaN,NaN,NaN
< 20261003200352,NaN,NaN,NaN,NaN
< 20261003200353,NaN,NaN,NaN,NaN
< 20261003200354,NaN,NaN,NaN,NaN
< 20261003200355,NaN,NaN,NaN,NaN
< 20261003200356,NaN,NaN,NaN,NaN
< 20261003200357,NaN,NaN,NaN,NaN
< 20261003200358,NaN,NaN,NaN,NaN
< 20261003200359,NaN,NaN,NaN,NaN
< 20261003200400,NaN,NaN,NaN,NaN
< 20261003200401,NaN,NaN,NaN,NaN
< 20261003200402,NaN,NaN,NaN,NaN
< 20261003200403,NaN,NaN,NaN,NaN
< 20261003200404,NaN,NaN,NaN,NaN
< 20261003200405,NaN,NaN,NaN,NaN
< 20261003200406,NaN,NaN,NaN,NaN
< 20261003200407,NaN,NaN,NaN,NaN
< 20261003200408,NaN,NaN,NaN,NaN
< 20261003200409,NaN,NaN,NaN,NaN
< 20261003200410,NaN,NaN,NaN,NaN
< 20261003200411,NaN,NaN,NaN,NaN
< 20261003200412,NaN,NaN,NaN,NaN
< 20261003200413,NaN,NaN,NaN,NaN
< 20261003200414,NaN,NaN,NaN,NaN
< 20261003200415,NaN,NaN,NaN,NaN
< 20261003200416,NaN,NaN,NaN,NaN
< 20261003200417,NaN,NaN,NaN,NaN
< 20261003200418,NaN,NaN,NaN,NaN
< 20261003200419,NaN,NaN,NaN,NaN
< 20261003200420,NaN,NaN,NaN,NaN
< 20261003200421,NaN,NaN,NaN,NaN
< 20261003200422,NaN,NaN,NaN,NaN
< 20261003200423,NaN,NaN,NaN,NaN
< 20261003200424,NaN,NaN,NaN,NaN
< 20261003200425,NaN,NaN,NaN,NaN
< 20261003200426,NaN,NaN,NaN,NaN
< 20261003200427,NaN,NaN,NaN,NaN
< 20261003200428,NaN,NaN,NaN,NaN
< 20261003200429,NaN,NaN,NaN,NaN
< 20261003200430,NaN,NaN,NaN,NaN
< 20261003200431,NaN,NaN,NaN,NaN
< 20261003200432,NaN,NaN,NaN,NaN
< 20261003200433,NaN,NaN,NaN,NaN
< 20261003200434,NaN,NaN,NaN,NaN
< 20261003200435,NaN,NaN,NaN,NaN
< 20261003200436,NaN,NaN,NaN,NaN
< 20261003200437,NaN,NaN,NaN,NaN
< 20261003200438,NaN,NaN,NaN,NaN
< 20261003200439,NaN,NaN,NaN,NaN
< 20261003200440,NaN,NaN,NaN,NaN
< 20261003200441,NaN,NaN,NaN,NaN
< 20261003200442,NaN,NaN,NaN,NaN
< 20261003200443,NaN,NaN,NaN,NaN
< 20261003200444,NaN,NaN,NaN,NaN
< 20261003200445,NaN,NaN,NaN,NaN
< 20261003200446,NaN,NaN,NaN,NaN
< 20261003200447,NaN,NaN,NaN,NaN
< 20261003200448,NaN,NaN,NaN,NaN
< 20261003200449,NaN,NaN,NaN,NaN
< 20261003200450,NaN,NaN,NaN,NaN
< 20261003200451,NaN,NaN,NaN,NaN
< 20261003200452,NaN,NaN,NaN,NaN
< 20261003200453,NaN,NaN,NaN,NaN
< 20261003200454,NaN,NaN,NaN,NaN
< 20261003200455,NaN,NaN,NaN,NaN
< 20261003200456,NaN,NaN,NaN,NaN
< 20261003200457,NaN,NaN,NaN,NaN
< 20261003200458,NaN,NaN,NaN,NaN
< 20261003200459,NaN,NaN,NaN,NaN
< 20261003200500,NaN,NaN,NaN,NaN
< 20261003200501,NaN,NaN,NaN,NaN
< 20261003200502,NaN,NaN,NaN,NaN
< 20261003200503,NaN,NaN,NaN,NaN
< 20261003200504,NaN,NaN,NaN,NaN
< 20261003200505,NaN,NaN,NaN,NaN
< 20261003200506,NaN,NaN,NaN,NaN
< 20261003200507,NaN,NaN,NaN,NaN
< 20261003200508,NaN,NaN,NaN,NaN
< 20261003200509,NaN,NaN,NaN,NaN
< 20261003200510,NaN,NaN,NaN,NaN
< 20261003200511,NaN,NaN,NaN,NaN
< 20261003200512,NaN,NaN,NaN,NaN
< 20261003200513,NaN,NaN,NaN,NaN
< 20261003200514,NaN,NaN,NaN,NaN
< 20261003200515,NaN,NaN,NaN,NaN
< 20261003200516,NaN,NaN,NaN,NaN
< 20261003200517,NaN,NaN,NaN,NaN
< 20261003200518,NaN,NaN,NaN,NaN
< 20261003200519,NaN,NaN,NaN,NaN
< 20261003200520,NaN,NaN,NaN,NaN
< 20261003200521,NaN,NaN,NaN,NaN
< 20261003200522,NaN,NaN,NaN,NaN
< 20261003200523,NaN,NaN,NaN,NaN
< 20261003200524,NaN,NaN,NaN,NaN
< 20261003200525,NaN,NaN,NaN,NaN
< 20261003200526,NaN,NaN,NaN,NaN
< 20261003200527,NaN,NaN,NaN,NaN
< 20261003200528,NaN,NaN,NaN,NaN
< 20261003200529,NaN,NaN,NaN,NaN
< 20261003200530,NaN,NaN,NaN,NaN
< 20261003200531,NaN,NaN,NaN,NaN
< 20261003200532,NaN,NaN,NaN,NaN
< 20261003200533,NaN,NaN,NaN,NaN
< 20261003200534,NaN,NaN,NaN,NaN
< 20261003200535,NaN,NaN,NaN,NaN
< 20261003200536,NaN,NaN,NaN,NaN
< 20261003200537,NaN,NaN,NaN,NaN
< 20261003200538,NaN,NaN,NaN,NaN
< 20261003200539,NaN,NaN,NaN,NaN
< 20261003200540,NaN,NaN,NaN,NaN
< 20261003200541,NaN,NaN,NaN,NaN
< 20261003200542,NaN,NaN,NaN,NaN
< 20261003200543,NaN,NaN,NaN,NaN
< 20261003200544,NaN,NaN,NaN,NaN
< 20261003200545,NaN,NaN,NaN,NaN
< 20261003200546,NaN,NaN,NaN,NaN
< 20261003200547,NaN,NaN,NaN,NaN
< 20261003200548,NaN,NaN,NaN,NaN
< 20261003200549,NaN,NaN,NaN,NaN
< 20261003200550,NaN,NaN,NaN,NaN
< 20261003200551,NaN,NaN,NaN,NaN
< 20261003200552,NaN,NaN,NaN,NaN
< 20261003200553,NaN,NaN,NaN,NaN
< 20261003200554,NaN,NaN,NaN,NaN
< 20261003200555,NaN,NaN,NaN,NaN
< 20261003200556,NaN,NaN,NaN,NaN
< 20261003200557,NaN,NaN,NaN,NaN
< 20261003200558,NaN,NaN,NaN,NaN
< 20261003200559,NaN,NaN,NaN,NaN
< 20261003200600,NaN,NaN,NaN,NaN
< 20261003200601,NaN,NaN,NaN,NaN
< 20261003200602,NaN,NaN,NaN,NaN
< 20261003200603,NaN,NaN,NaN,NaN
< 20261003200604,NaN,NaN,NaN,NaN
< 20261003200605,NaN,NaN,NaN,NaN
< 20261003200606,NaN,NaN,NaN,NaN
< 20261003200607,NaN,NaN,NaN,NaN
< 20261003200608,NaN,NaN,NaN,NaN
< 20261003200609,NaN,NaN,NaN,NaN
< 20261003200610,NaN,NaN,NaN,NaN
< 20261003200611,NaN,NaN,NaN,NaN
< 20261003200612,NaN,NaN,NaN,NaN
< 20261003200613,NaN,NaN,NaN,NaN
< 20261003200614,NaN,NaN,NaN,NaN
< 20261003200615,NaN,NaN,NaN,NaN
< 20261003200616,NaN,NaN,NaN,NaN
< 20261003200617,NaN,NaN,NaN,NaN
< 20261003200618,NaN,NaN,NaN,NaN
< 20261003200619,NaN,NaN,NaN,NaN
< 20261003200620,NaN,NaN,NaN,NaN
< 20261003200621,NaN,NaN,NaN,NaN
< 20261003200622,NaN,NaN,NaN,NaN
< 20261003200623,NaN,NaN,NaN,NaN
< 20261003200624,NaN,NaN,NaN,NaN
< 20261003200625,NaN,NaN,NaN,NaN
< 20261003200626,NaN,NaN,NaN,NaN
< 20261003200627,NaN,NaN,NaN,NaN
< 20261003200628,NaN,NaN,NaN,NaN
< 20261003200629,NaN,NaN,NaN,NaN
< 20261003200630,NaN,NaN,NaN,NaN
< 20261003200631,NaN,NaN,NaN,NaN
< 20261003200632,NaN,NaN,NaN,NaN
< 20261003200633,NaN,NaN,NaN,NaN
< 20261003200634,NaN,NaN,NaN,NaN
< 20261003200635,NaN,NaN,NaN,NaN
< 20261003200636,NaN,NaN,NaN,NaN
< 20261003200637,NaN,NaN,NaN,NaN
< 20261003200638,NaN,NaN,NaN,NaN
< 20261003200639,NaN,NaN,NaN,NaN
< 20261003200640,NaN,NaN,NaN,NaN
< 20261003200641,NaN,NaN,NaN,NaN
< 20261003200642,NaN,NaN,NaN,NaN
< 20261003200643,NaN,NaN,NaN,NaN
< 20261003200644,NaN,NaN,NaN,NaN
< 20261003200645,NaN,NaN,NaN,NaN
< 20261003200646,NaN,NaN,NaN,NaN
< 20261003200647,NaN,NaN,NaN,NaN
< 20261003200648,NaN,NaN,NaN,NaN
< 20261003200649,NaN,NaN,NaN,NaN
< 20261003200650,NaN,NaN,NaN,NaN
< 20261003200651,NaN,NaN,NaN,NaN
< 20261003200652,NaN,NaN,NaN,NaN
< 20261003200653,NaN,NaN,NaN,NaN
< 20261003200654,NaN,NaN,NaN,NaN
< 20261003200655,NaN,NaN,NaN,NaN
< 20261003200656,NaN,NaN,NaN,NaN
< 20261003200657,NaN,NaN,NaN,NaN
< 20261003200658,NaN,NaN,NaN,NaN
< 20261003200659,NaN,NaN,NaN,NaN
< 20261003200700,NaN,NaN,NaN,NaN
< 20261003200701,NaN,NaN,NaN,NaN
< 20261003200702,NaN,NaN,NaN,NaN
< 20261003200703,NaN,NaN,NaN,NaN
< 20261003200704,NaN,NaN,NaN,NaN
< 20261003200705,NaN,NaN,NaN,NaN
< 20261003200706,NaN,NaN,NaN,NaN
< 20261003200707,NaN,NaN,NaN,NaN
< 20261003200708,NaN,NaN,NaN,NaN
< 20261003200709,NaN,NaN,NaN,NaN
< 20261003200710,NaN,NaN,NaN,NaN
< 20261003200711,NaN,NaN,NaN,NaN
< 20261003200712,NaN,NaN,NaN,NaN
< 20261003200713,NaN,NaN,NaN,NaN
< 20261003200714,NaN,NaN,NaN,NaN
< 20261003200715,NaN,NaN,NaN,NaN
< 20261003200716,NaN,NaN,NaN,NaN
< 20261003200717,NaN,NaN,NaN,NaN
< 20261003200718,NaN,NaN,NaN,NaN
< 20261003200719,NaN,NaN,NaN,NaN
< 20261003200720,NaN,NaN,NaN,NaN
< 20261003200721,NaN,NaN,NaN,NaN
< 20261003200722,NaN,NaN,NaN,NaN
< 20261003200723,NaN,NaN,NaN,NaN
< 20261003200724,NaN,NaN,NaN,NaN
< 20261003200725,NaN,NaN,NaN,NaN
< 20261003200726,NaN,NaN,NaN,NaN
< 20261003200727,NaN,NaN,NaN,NaN
< 20261003200728,NaN,NaN,NaN,NaN
< 20261003200729,NaN,NaN,NaN,NaN
< 20261003200730,NaN,NaN,NaN,NaN
< 20261003200731,NaN,NaN,NaN,NaN
< 20261003200732,NaN,NaN,NaN,NaN
< 20261003200733,NaN,NaN,NaN,NaN
< 20261003200734,NaN,NaN,NaN,NaN
< 20261003200735,NaN,NaN,NaN,NaN
< 20261003200736,NaN,NaN,NaN,NaN
< 20261003200737,NaN,NaN,NaN,NaN
< 20261003200738,NaN,NaN,NaN,NaN
< 20261003200739,NaN,NaN,NaN,NaN
< 20261003200740,NaN,NaN,NaN,NaN
< 20261003200741,NaN,NaN,NaN,NaN
< 20261003200742,NaN,NaN,NaN,NaN
< 20261003200743,NaN,NaN,NaN,NaN
< 20261003200744,NaN,NaN,NaN,NaN
< 20261003200745,NaN,NaN,NaN,NaN
< 20261003200746,NaN,NaN,NaN,NaN
< 20261003200747,NaN,NaN,NaN,NaN
< 20261003200748,NaN,NaN,NaN,NaN
< 20261003200749,NaN,NaN,NaN,NaN
< 20261003200750,NaN,NaN,NaN,NaN
< 20261003200751,NaN,NaN,NaN,NaN
< 20261003200752,NaN,NaN,NaN,NaN
< 20261003200753,NaN,NaN,NaN,NaN
< 20261003200754,NaN,NaN,NaN,NaN
< 20261003200755,NaN,NaN,NaN,NaN
< 20261003200756,NaN,NaN,NaN,NaN
< 20261003200757,NaN,NaN,NaN,NaN
< 20261003200758,NaN,NaN,NaN,NaN
< 20261003200759,NaN,NaN,NaN,NaN
< 20261003200800,NaN,NaN,NaN,NaN
< 20261003200801,NaN,NaN,NaN,NaN
< 20261003200802,NaN,NaN,NaN,NaN
< 20261003200803,NaN,NaN,NaN,NaN
< 20261003200804,NaN,NaN,NaN,NaN
< 20261003200805,NaN,NaN,NaN,NaN
< 20261003200806,NaN,NaN,NaN,NaN
< 20261003200807,NaN,NaN,NaN,NaN
< 20261003200808,NaN,NaN,NaN,NaN
< 20261003200809,NaN,NaN,NaN,NaN
< 20261003200810,NaN,NaN,NaN,NaN
< 20261003200811,NaN,NaN,NaN,NaN
< 20261003200812,NaN,NaN,NaN,NaN
< 20261003200813,NaN,NaN,NaN,NaN
< 20261003200814,NaN,NaN,NaN,NaN
< 20261003200815,NaN,NaN,NaN,NaN
< 20261003200816,NaN,NaN,NaN,NaN
< 20261003200817,NaN,NaN,NaN,NaN
< 20261003200818,NaN,NaN,NaN,NaN
< 20261003200819,NaN,NaN,NaN,NaN
< 20261003200820,NaN,NaN,NaN,NaN
< 20261003200821,NaN,NaN,NaN,NaN
< 20261003200822,NaN,NaN,NaN,NaN
< 20261003200823,NaN,NaN,NaN,NaN
< 20261003200824,NaN,NaN,NaN,NaN
< 20261003200825,NaN,NaN,NaN,NaN
< 20261003200826,NaN,NaN,NaN,NaN
< 20261003200827,NaN,NaN,NaN,NaN
< 20261003200828,NaN,NaN,NaN,NaN
< 20261003200829,NaN,NaN,NaN,NaN
< 20261003200830,NaN,NaN,NaN,NaN
< 20261003200831,NaN,NaN,NaN,NaN
< 20261003200832,NaN,NaN,NaN,NaN
< 20261003200833,NaN,NaN,NaN,NaN
< 20261003200834,NaN,NaN,NaN,NaN
< 20261003200835,NaN,NaN,NaN,NaN
< 20261003200836,NaN,NaN,NaN,NaN
< 20261003200837,NaN,NaN,NaN,NaN
< 20261003200838,NaN,NaN,NaN,NaN
< 20261003200839,NaN,NaN,NaN,NaN
< 20261003200840,NaN,NaN,NaN,NaN
< 20261003200841,NaN,NaN,NaN,NaN
< 20261003200842,NaN,NaN,NaN,NaN
< 20261003200843,NaN,NaN,NaN,NaN
< 20261003200844,NaN,NaN,NaN,NaN
< 20261003200845,NaN,NaN,NaN,NaN
< 20261003200846,NaN,NaN,NaN,NaN
< 20261003200847,NaN,NaN,NaN,NaN
< 20261003200848,NaN,NaN,NaN,NaN
< 20261003200849,NaN,NaN,NaN,NaN
< 20261003200850,NaN,NaN,NaN,NaN
< 20261003200851,NaN,NaN,NaN,NaN
< 20261003200852,NaN,NaN,NaN,NaN
< 20261003200853,NaN,NaN,NaN,NaN
< 20261003200854,NaN,NaN,NaN,NaN
< 20261003200855,NaN,NaN,NaN,NaN
< 20261003200856,NaN,NaN,NaN,NaN
< 20261003200857,NaN,NaN,NaN,NaN
< 20261003200858,NaN,NaN,NaN,NaN
< 20261003200859,NaN,NaN,NaN,NaN
< 20261003200900,NaN,NaN,NaN,NaN
< 20261003200901,NaN,NaN,NaN,NaN
< 20261003200902,NaN,NaN,NaN,NaN
< 20261003200903,NaN,NaN,NaN,NaN
< 20261003200904,NaN,NaN,NaN,NaN
< 20261003200905,NaN,NaN,NaN,NaN
< 20261003200906,NaN,NaN,NaN,NaN
< 20261003200907,NaN,NaN,NaN,NaN
< 20261003200908,NaN,NaN,NaN,NaN
< 20261003200909,NaN,NaN,NaN,NaN
< 20261003200910,NaN,NaN,NaN,NaN
< 20261003200911,NaN,NaN,NaN,NaN
< 20261003200912,NaN,NaN,NaN,NaN
< 20261003200913,NaN,NaN,NaN,NaN
< 20261003200914,NaN,NaN,NaN,NaN
< 20261003200915,NaN,NaN,NaN,NaN
< 20261003200916,NaN,NaN,NaN,NaN
< 20261003200917,NaN,NaN,NaN,NaN
< 20261003200918,NaN,NaN,NaN,NaN
< 20261003200919,NaN,NaN,NaN,NaN
< 20261003200920,NaN,NaN,NaN,NaN
< 20261003200921,NaN,NaN,NaN,NaN
< 20261003200922,NaN,NaN,NaN,NaN
< 20261003200923,NaN,NaN,NaN,NaN
< 20261003200924,NaN,NaN,NaN,NaN
< 20261003200925,NaN,NaN,NaN,NaN
< 20261003200926,NaN,NaN,NaN,NaN
< 20261003200927,NaN,NaN,NaN,NaN
< 20261003200928,NaN,NaN,NaN,NaN
< 20261003200929,NaN,NaN,NaN,NaN
< 20261003200930,NaN,NaN,NaN,NaN
< 20261003200931,NaN,NaN,NaN,NaN
< 20261003200932,NaN,NaN,NaN,NaN
< 20261003200933,NaN,NaN,NaN,NaN
< 20261003200934,NaN,NaN,NaN,NaN
< 20261003200935,NaN,NaN,NaN,NaN
< 20261003200936,NaN,NaN,NaN,NaN
< 20261003200937,NaN,NaN,NaN,NaN
< 20261003200938,NaN,NaN,NaN,NaN
< 20261003200939,NaN,NaN,NaN,NaN
< 20261003200940,NaN,NaN,NaN,NaN
< 20261003200941,NaN,NaN,NaN,NaN
< 20261003200942,NaN,NaN,NaN,NaN
< 20261003200943,NaN,NaN,NaN,NaN
< 20261003200944,NaN,NaN,NaN,NaN
< 20261003200945,NaN,NaN,NaN,NaN
< 20261003200946,NaN,NaN,NaN,NaN
< 20261003200947,NaN,NaN,NaN,NaN
< 20261003200948,NaN,NaN,NaN,NaN
< 20261003200949,NaN,NaN,NaN,NaN
< 20261003200950,NaN,NaN,NaN,NaN
< 20261003200951,NaN,NaN,NaN,NaN
< 20261003200952,NaN,NaN,NaN,NaN
< 20261003200953,NaN,NaN,NaN,NaN
< 20261003200954,NaN,NaN,NaN,NaN
< 20261003200955,NaN,NaN,NaN,NaN
< 20261003200956,NaN,NaN,NaN,NaN
< 20261003200957,NaN,NaN,NaN,NaN
< 20261003200958,NaN,NaN,NaN,NaN
< 20261003200959,NaN,NaN,NaN,NaN
< 20261003201000,NaN,NaN,NaN,NaN
< 20261003201001,NaN,NaN,NaN,NaN
< 20261003201002,NaN,NaN,NaN,NaN
< 20261003201003,NaN,NaN,NaN,NaN
< 20261003201004,NaN,NaN,NaN,NaN
< 20261003201005,NaN,NaN,NaN,NaN
< 20261003201006,NaN,NaN,NaN,NaN
< 20261003201007,NaN,NaN,NaN,NaN
< 20261003201008,NaN,NaN,NaN,NaN
< 20261003201009,NaN,NaN,NaN,NaN
< 20261003201010,NaN,NaN,NaN,NaN
< 20261003201011,NaN,NaN,NaN,NaN
< 20261003201012,NaN,NaN,NaN,NaN
< 20261003201013,NaN,NaN,NaN,NaN
< 20261003201014,NaN,NaN,NaN,NaN
< 20261003201015,NaN,NaN,NaN,NaN
< 20261003201016,NaN,NaN,NaN,NaN
< 20261003201017,NaN,NaN,NaN,NaN
< 20261003201018,NaN,NaN,NaN,NaN
< 20261003201019,NaN,NaN,NaN,NaN
< 20261003201020,NaN,NaN,NaN,NaN
< 20261003201021,NaN,NaN,NaN,NaN
---
> 20261003174755,5,427.201,13.174,0.216
> 20261003174756,5,427.201,13.180,NaN
> 20261003174757,5,427.092,13.180,NaN
> 20261003174758,5,427.092,13.180,NaN
> 20261003174759,5,427.092,13.180,NaN
> 20261003174800,5,427.092,13.180,0.216
> 20261003174801,5,427.092,13.188,NaN
> 20261003174802,5,427.084,13.188,NaN
> 20261003174803,5,427.084,13.188,NaN
> 20261003174804,NaN,427.084,13.188,NaN
> 20261003174805,5,427.084,13.183,0.215
> 20261003174806,5,427.053,13.183,NaN
> 20261003174807,5,427.053,13.183,NaN
> 20261003174808,5,427.053,13.183,NaN
> 20261003174809,5,427.053,13.183,NaN
> 20261003174810,5,427.053,13.170,0.215
> 20261003174811,5,426.981,13.170,NaN
> 20261003174812,5,426.981,13.170,NaN
> 20261003174813,5,426.981,13.170,NaN
> 20261003174814,5,426.981,13.175,NaN
> 20261003174815,5,427.043,13.175,0.213
> 20261003174816,5,427.043,13.175,NaN
> 20261003174817,5,427.043,13.175,NaN
> 20261003174818,5,427.043,13.187,NaN
> 20261003174819,4,427.038,13.187,NaN
> 20261003174820,4,427.038,13.187,0.215
> 20261003174821,4,427.038,13.187,NaN
> 20261003174822,4,427.038,13.187,NaN
> 20261003174823,4,427.038,13.185,NaN
> 20261003174824,4,426.878,13.185,NaN
> 20261003174825,4,426.878,13.185,0.213
> 20261003174826,4,426.878,13.185,NaN
> 20261003174827,4,426.878,13.182,NaN
> 20261003174828,4,426.768,13.182,NaN
> 20261003174829,4,426.768,13.182,NaN
> 20261003174830,4,426.768,13.182,0.215
> 20261003174831,4,426.768,13.182,NaN
> 20261003174832,4,426.768,13.183,NaN
> 20261003174833,4,426.763,13.183,NaN
> 20261003174834,4,426.763,13.183,NaN
> 20261003174835,4,426.763,13.183,0.213
> 20261003174836,4,426.763,13.189,NaN
> 20261003174837,4,426.743,13.189,NaN
> 20261003174838,4,426.743,13.189,NaN
> 20261003174839,4,426.743,13.189,NaN
> 20261003174840,4,426.743,13.189,0.214
> 20261003174841,4,426.724,13.179,NaN
> 20261003174842,4,426.724,13.179,NaN
> 20261003174843,4,426.724,13.179,NaN
> 20261003174844,4,426.724,13.179,NaN
> 20261003174845,4,426.724,13.159,0.215
> 20261003174846,4,426.746,13.159,NaN
> 20261003174847,4,426.746,13.159,NaN
> 20261003174848,4,426.746,13.159,NaN
> 20261003174849,3,426.746,13.127,NaN
> 20261003174850,3,426.766,13.127,0.215
> 20261003174851,3,426.766,13.127,NaN
> 20261003174852,3,426.766,13.127,NaN
> 20261003174853,3,426.766,13.127,NaN
> 20261003174854,3,426.766,13.138,NaN
> 20261003174855,3,426.516,13.138,0.215
> 20261003174856,3,426.516,13.138,NaN
> 20261003174857,3,426.516,13.138,NaN
> 20261003174858,3,426.516,13.120,NaN
> 20261003174859,3,426.449,13.120,NaN
> 20261003174900,3,426.449,13.120,0.215
> 20261003174901,3,426.449,13.120,NaN
> 20261003174902,3,426.449,13.120,NaN
> 20261003174903,3,426.449,13.111,NaN
> 20261003174904,3,426.481,13.111,NaN
> 20261003174905,3,426.481,13.111,0.215
> 20261003174906,3,426.481,13.111,NaN
> 20261003174907,3,426.481,13.117,NaN
> 20261003174908,3,426.457,13.117,NaN
> 20261003174909,3,426.457,13.117,NaN
> 20261003174910,3,426.457,13.117,0.215
> 20261003174911,3,426.457,13.122,NaN
> 20261003174912,3,426.443,13.122,NaN
> 20261003174913,3,426.443,13.122,NaN
> 20261003174914,3,426.443,13.122,NaN
> 20261003174915,3,426.443,13.122,0.217
> 20261003174916,3,426.443,13.123,NaN
> 20261003174917,3,426.577,13.123,NaN
> 20261003174918,3,426.577,13.123,NaN
> 20261003174919,3,426.577,13.123,NaN
> 20261003174920,3,426.577,13.123,0.215
> 20261003174921,3,426.577,13.071,NaN
> 20261003174922,3,426.442,13.071,NaN
> 20261003174923,2,426.442,13.071,NaN
> 20261003174924,2,426.442,13.071,NaN
> 20261003174925,2,426.442,13.086,0.215
> 20261003174926,2,426.376,13.086,NaN
> 20261003174927,2,426.376,13.086,NaN
> 20261003174928,2,426.376,13.086,NaN
> 20261003174929,2,426.376,13.102,NaN
> 20261003174930,2,426.357,13.102,0.216
> 20261003174931,2,426.357,13.102,NaN
> 20261003174932,2,426.357,13.102,NaN
> 20261003174933,2,426.357,13.102,NaN
> 20261003174934,2,426.357,13.112,NaN
> 20261003174935,2,426.371,13.112,0.216
> 20261003174936,2,426.371,13.112,NaN
> 20261003174937,2,426.371,13.112,NaN
> 20261003174938,2,426.371,13.099,NaN
> 20261003174939,2,426.393,13.099,NaN
> 20261003174940,2,426.393,13.099,0.216
> 20261003174941,2,426.393,13.099,NaN
> 20261003174942,2,426.393,13.099,NaN
> 20261003174943,2,426.393,13.100,NaN
> 20261003174944,2,426.368,13.100,NaN
> 20261003174945,2,426.368,13.100,0.216
> 20261003174946,2,426.368,13.100,NaN
> 20261003174947,2,426.368,13.095,NaN
> 20261003174948,2,426.232,13.095,NaN
> 20261003174949,2,426.232,13.095,NaN
> 20261003174950,2,426.232,13.095,0.213
> 20261003174951,2,426.232,13.120,NaN
> 20261003174952,2,426.376,13.120,NaN
> 20261003174953,1,426.376,13.120,NaN
> 20261003174954,1,426.376,13.120,NaN
> 20261003174955,1,426.376,13.120,0.213
> 20261003174956,1,426.376,13.141,NaN
> 20261003174957,1,426.321,13.141,NaN
> 20261003174958,1,426.321,13.141,NaN
> 20261003174959,1,426.321,13.141,NaN
> 20261003175000,1,426.321,13.122,0.212
> 20261003175001,1,426.361,13.122,NaN
> 20261003175002,1,426.361,13.122,NaN
> 20261003175003,1,426.361,13.122,NaN
> 20261003175004,1,426.361,13.122,NaN
> 20261003175005,1,426.361,13.111,0.212
> 20261003175006,1,426.368,13.111,NaN
> 20261003175007,1,426.368,13.111,NaN
> 20261003175008,1,426.368,13.111,NaN
> 20261003175009,1,426.368,13.107,NaN
> 20261003175010,1,426.401,13.107,0.211
> 20261003175011,1,426.401,13.107,NaN
> 20261003175012,1,426.401,13.107,NaN
> 20261003175013,1,426.401,13.107,NaN
> 20261003175014,1,426.401,13.109,NaN
> 20261003175015,1,426.377,13.109,0.212
> 20261003175016,1,426.377,13.109,NaN
> 20261003175017,1,426.377,13.109,NaN
> 20261003175018,1,426.377,13.115,NaN
> 20261003175019,1,426.386,13.115,NaN
> 20261003175020,1,426.386,13.115,0.217
> 20261003175021,1,426.386,13.115,NaN
> 20261003175022,1,426.386,13.110,NaN
> 20261003175023,1,426.504,13.110,NaN
> 20261003175024,1,426.504,13.110,NaN
> 20261003175025,1,426.504,13.110,0.214
> 20261003175026,1,426.504,13.110,NaN
> 20261003175027,NaN,426.504,13.012,NaN
> 20261003175028,NaN,426.381,13.012,NaN
> 20261003175029,NaN,426.381,13.012,NaN
> 20261003175030,NaN,426.381,13.012,0.214
> 20261003175031,NaN,426.381,13.068,NaN
> 20261003175032,NaN,426.539,13.068,NaN
> 20261003175033,NaN,426.539,13.068,NaN
> 20261003175034,NaN,426.539,13.068,NaN
> 20261003175035,9,426.539,13.068,0.215
> 20261003175036,9,427.401,13.112,NaN
> 20261003175037,9,427.401,13.112,NaN
> 20261003175038,9,427.401,13.112,NaN
> 20261003175039,9,427.401,13.112,NaN
> 20261003175040,9,427.401,13.152,0.214
> 20261003175041,9,432.872,13.152,NaN
> 20261003175042,9,432.872,13.152,NaN
> 20261003175043,9,432.872,13.152,NaN
> 20261003175044,9,432.872,13.140,NaN
> 20261003175045,9,440.704,13.140,0.214
> 20261003175046,9,440.704,13.140,NaN
> 20261003175047,9,440.704,13.140,NaN
> 20261003175048,9,440.704,13.140,NaN
> 20261003175049,9,440.704,13.121,NaN
> 20261003175050,9,441.780,13.121,0.214
> 20261003175051,9,441.780,13.121,NaN
> 20261003175052,9,441.780,13.121,NaN
> 20261003175053,9,441.780,13.106,NaN
> 20261003175054,9,442.090,13.106,NaN
> 20261003175055,9,442.090,13.106,0.216
> 20261003175056,9,442.090,13.106,NaN
> 20261003175057,9,442.090,13.106,NaN
> 20261003175058,9,442.090,13.124,NaN
> 20261003175059,9,442.272,13.124,NaN
> 20261003175100,9,442.272,13.124,0.217
> 20261003175101,9,442.272,13.124,NaN
> 20261003175102,9,442.272,13.061,NaN
> 20261003175103,9,442.328,13.061,NaN
> 20261003175104,9,442.328,13.061,NaN
> 20261003175105,9,442.328,13.061,0.217
> 20261003175106,9,442.328,13.072,NaN
> 20261003175107,9,442.413,13.072,NaN
> 20261003175108,8,442.413,13.072,NaN
> 20261003175109,8,442.413,13.072,NaN
> 20261003175110,8,442.413,13.072,0.217
> 20261003175111,8,442.413,13.094,NaN
> 20261003175112,8,442.474,13.094,NaN
> 20261003175113,8,442.474,13.094,NaN
> 20261003175114,8,442.474,13.094,NaN
> 20261003175115,8,442.474,13.083,0.215
> 20261003175116,8,440.991,13.083,NaN
> 20261003175117,8,440.991,13.083,NaN
> 20261003175118,8,440.991,13.083,NaN
> 20261003175119,8,440.991,13.083,NaN
> 20261003175120,8,437.868,13.098,0.216
> 20261003175121,8,437.868,13.098,NaN
> 20261003175122,8,437.868,13.098,NaN
> 20261003175123,8,437.868,13.098,NaN
> 20261003175124,8,437.868,13.112,NaN
> 20261003175125,8,437.506,13.112,0.216
> 20261003175126,8,437.506,13.112,NaN
> 20261003175127,8,437.506,13.112,NaN
> 20261003175128,8,437.506,13.126,NaN
> 20261003175129,8,437.455,13.126,NaN
> 20261003175130,8,437.455,13.126,0.218
> 20261003175131,8,437.455,13.126,NaN
> 20261003175132,8,437.455,13.126,NaN
> 20261003175133,8,437.455,13.108,NaN
> 20261003175134,8,437.346,13.108,NaN
> 20261003175135,8,437.346,13.108,0.218
> 20261003175136,8,437.346,13.108,NaN
> 20261003175137,8,437.346,13.064,NaN
> 20261003175138,8,437.334,13.064,NaN
> 20261003175139,8,437.334,13.064,NaN
> 20261003175140,8,437.334,13.064,0.218
> 20261003175141,7,437.334,13.064,NaN
> 20261003175142,7,437.334,13.084,NaN
> 20261003175143,7,437.310,13.084,NaN
> 20261003175144,7,437.310,13.084,NaN
> 20261003175145,7,437.310,13.084,0.216
> 20261003175146,7,437.310,13.086,NaN
> 20261003175147,7,436.988,13.086,NaN
> 20261003175148,7,436.988,13.086,NaN
> 20261003175149,7,436.988,13.086,NaN
> 20261003175150,7,436.988,13.086,0.218
> 20261003175151,7,430.835,13.110,NaN
> 20261003175152,7,430.835,13.110,NaN
> 20261003175153,7,430.835,13.110,NaN
> 20261003175154,7,430.835,13.110,NaN
> 20261003175155,7,430.835,13.137,0.218
> 20261003175156,7,429.747,13.137,NaN
> 20261003175157,7,429.747,13.137,NaN
> 20261003175158,7,429.747,13.137,NaN
> 20261003175159,7,429.747,13.137,NaN
> 20261003175200,7,429.747,13.150,0.217
> 20261003175201,7,429.601,13.150,NaN
> 20261003175202,7,429.601,13.150,NaN
> 20261003175203,7,429.601,13.150,NaN
> 20261003175204,7,429.601,13.149,NaN
> 20261003175205,7,429.602,13.149,0.219
> 20261003175206,7,429.602,13.149,NaN
> 20261003175207,7,429.602,13.149,NaN
> 20261003175208,7,429.602,13.132,NaN
> 20261003175209,7,429.624,13.132,NaN
> 20261003175210,7,429.624,13.132,0.217
> 20261003175211,7,429.624,13.132,NaN
> 20261003175212,7,429.624,13.132,NaN
> 20261003175213,7,429.613,13.143,NaN
> 20261003175214,7,429.613,13.143,NaN
> 20261003175215,6,429.613,13.143,0.218
> 20261003175216,6,429.613,13.143,NaN
> 20261003175217,6,429.613,13.152,NaN
> 20261003175218,6,429.617,13.152,NaN
> 20261003175219,6,429.617,13.152,NaN
> 20261003175220,6,429.617,13.152,0.217
> 20261003175221,6,429.617,13.141,NaN
> 20261003175222,6,428.326,13.141,NaN
> 20261003175223,6,428.326,13.141,NaN
> 20261003175224,6,428.326,13.141,NaN
> 20261003175225,6,428.326,13.141,0.217
> 20261003175226,6,428.326,13.141,NaN
> 20261003175227,6,428.104,13.141,NaN
> 20261003175228,6,428.104,13.141,NaN
> 20261003175229,6,428.104,13.141,NaN
> 20261003175230,6,428.104,13.130,0.218
> 20261003175231,6,428.072,13.130,NaN
> 20261003175232,6,428.072,13.130,NaN
> 20261003175233,6,428.072,13.130,NaN
> 20261003175234,6,428.072,13.130,NaN
> 20261003175235,6,428.072,13.122,0.215
> 20261003175236,6,428.012,13.122,NaN
> 20261003175237,6,428.012,13.122,NaN
> 20261003175238,6,428.012,13.122,NaN
> 20261003175239,6,428.012,13.135,NaN
> 20261003175240,6,428.036,13.135,0.216
> 20261003175241,6,428.036,13.135,NaN
> 20261003175242,6,428.036,13.135,NaN
> 20261003175243,6,428.036,13.135,NaN
> 20261003175244,6,428.036,13.158,NaN
> 20261003175245,5,427.959,13.158,0.215
> 20261003175246,5,427.959,13.158,NaN
> 20261003175247,5,427.959,13.158,NaN
> 20261003175248,5,427.959,13.155,NaN
> 20261003175249,5,427.917,13.155,NaN
> 20261003175250,5,427.917,13.155,0.215
> 20261003175251,5,427.917,13.155,NaN
> 20261003175252,5,427.917,13.155,NaN
> 20261003175253,5,427.256,13.151,NaN
> 20261003175254,5,427.256,13.151,NaN
> 20261003175255,5,427.256,13.151,0.216
> 20261003175256,5,427.256,13.151,NaN
> 20261003175257,5,427.256,13.161,NaN
> 20261003175258,5,427.090,13.161,NaN
> 20261003175259,5,427.090,13.161,NaN
> 20261003175300,5,427.090,13.161,0.215
> 20261003175301,5,427.090,13.161,NaN
> 20261003175302,5,427.090,13.162,NaN
> 20261003175303,5,427.065,13.162,NaN
> 20261003175304,5,427.065,13.162,NaN
> 20261003175305,5,427.065,13.162,0.216
> 20261003175306,5,427.065,13.169,NaN
> 20261003175307,5,427.017,13.169,NaN
> 20261003175308,5,427.017,13.169,NaN
> 20261003175309,5,427.017,13.169,NaN
> 20261003175310,5,427.017,13.158,0.214
> 20261003175311,5,427.031,13.158,NaN
> 20261003175312,5,427.031,13.158,NaN
> 20261003175313,5,427.031,13.158,NaN
> 20261003175314,5,427.031,13.158,NaN
> 20261003175315,5,427.031,13.189,0.212
> 20261003175316,5,427.060,13.189,NaN
> 20261003175317,4,427.060,13.189,NaN
> 20261003175318,4,427.060,13.189,NaN
> 20261003175319,4,427.060,13.190,NaN
> 20261003175320,4,427.042,13.190,0.213
> 20261003175321,4,427.042,13.190,NaN
> 20261003175322,4,427.042,13.190,NaN
> 20261003175323,4,427.042,13.190,NaN
> 20261003175324,4,427.042,13.184,NaN
> 20261003175325,4,426.793,13.184,0.214
> 20261003175326,4,426.793,13.184,NaN
> 20261003175327,4,426.793,13.184,NaN
> 20261003175328,4,426.793,13.194,NaN
> 20261003175329,4,426.746,13.194,NaN
> 20261003175330,4,426.746,13.194,0.213
> 20261003175331,4,426.746,13.194,NaN
> 20261003175332,4,426.746,13.194,NaN
> 20261003175333,4,426.746,13.197,NaN
> 20261003175334,4,426.738,13.197,NaN
> 20261003175335,4,426.738,13.197,0.214
> 20261003175336,4,426.738,13.197,NaN
> 20261003175337,4,426.738,13.193,NaN
> 20261003175338,4,426.746,13.193,NaN
> 20261003175339,4,426.746,13.193,NaN
> 20261003175340,4,426.746,13.193,0.210
> 20261003175341,4,426.746,13.214,NaN
> 20261003175342,4,426.947,13.214,NaN
> 20261003175343,4,426.947,13.214,NaN
> 20261003175344,4,426.947,13.214,NaN
> 20261003175345,4,426.947,13.214,0.215
> 20261003175346,4,426.947,13.141,NaN
> 20261003175347,4,426.724,13.141,NaN
> 20261003175348,4,426.724,13.141,NaN
> 20261003175349,4,426.724,13.141,NaN
> 20261003175350,3,426.724,13.145,0.215
> 20261003175351,3,426.740,13.145,NaN
> 20261003175352,3,426.740,13.145,NaN
> 20261003175353,3,426.740,13.145,NaN
> 20261003175354,3,426.740,13.145,NaN
> 20261003175355,3,426.740,13.135,0.215
> 20261003175356,3,426.659,13.135,NaN
> 20261003175357,3,426.659,13.135,NaN
> 20261003175358,3,426.659,13.135,NaN
> 20261003175359,3,426.659,13.133,NaN
> 20261003175400,3,426.655,13.133,0.216
> 20261003175401,3,426.655,13.133,NaN
> 20261003175402,3,426.655,13.133,NaN
> 20261003175403,3,426.655,13.133,NaN
> 20261003175404,3,426.655,13.140,NaN
> 20261003175405,3,426.665,13.140,0.215
> 20261003175406,3,426.665,13.140,NaN
> 20261003175407,3,426.665,13.140,NaN
> 20261003175408,3,426.665,13.132,NaN
> 20261003175409,3,426.713,13.132,NaN
> 20261003175410,3,426.713,13.132,0.215
> 20261003175411,3,426.713,13.132,NaN
> 20261003175412,3,426.713,13.132,NaN
> 20261003175413,3,426.705,13.115,NaN
> 20261003175414,3,426.705,13.115,NaN
> 20261003175415,3,426.705,13.115,0.217
> 20261003175416,3,426.705,13.115,NaN
> 20261003175417,3,426.705,13.111,NaN
> 20261003175418,3,426.646,13.111,NaN
> 20261003175419,3,426.646,13.111,NaN
> 20261003175420,2,426.646,13.111,0.216
> 20261003175421,2,426.646,13.092,NaN
> 20261003175422,2,426.690,13.092,NaN
> 20261003175423,2,426.690,13.092,NaN
> 20261003175424,2,426.690,13.092,NaN
> 20261003175425,2,426.690,13.092,0.216
> 20261003175426,2,426.690,13.094,NaN
> 20261003175427,2,426.641,13.094,NaN
> 20261003175428,2,426.641,13.094,NaN
> 20261003175429,2,426.641,13.094,NaN
> 20261003175430,2,426.641,13.101,0.215
> 20261003175431,2,426.589,13.101,NaN
> 20261003175432,2,426.589,13.101,NaN
> 20261003175433,2,426.589,13.101,NaN
> 20261003175434,2,426.589,13.101,NaN
> 20261003175435,2,426.589,13.116,0.215
> 20261003175436,2,426.588,13.116,NaN
> 20261003175437,2,426.588,13.116,NaN
> 20261003175438,2,426.588,13.116,NaN
> 20261003175439,2,426.588,13.103,NaN
> 20261003175440,2,426.621,13.103,0.215
> 20261003175441,2,426.621,13.103,NaN
> 20261003175442,2,426.621,13.103,NaN
> 20261003175443,2,426.621,13.118,NaN
> 20261003175444,2,426.641,13.118,NaN
> 20261003175445,2,426.641,13.118,0.215
> 20261003175446,2,426.641,13.118,NaN
> 20261003175447,2,426.641,13.118,NaN
> 20261003175448,2,426.641,13.118,NaN
> 20261003175449,2,426.497,13.118,NaN
> 20261003175450,2,426.497,13.118,0.212
> 20261003175451,2,426.497,13.118,NaN
> 20261003175452,2,426.497,13.162,NaN
> 20261003175453,2,426.603,13.162,NaN
> 20261003175454,1,426.603,13.162,NaN
> 20261003175455,1,426.603,13.162,0.211
> 20261003175456,1,426.603,13.162,NaN
> 20261003175457,1,426.603,13.149,NaN
> 20261003175458,1,426.590,13.149,NaN
> 20261003175459,1,426.590,13.149,NaN
> 20261003175500,1,426.590,13.149,0.212
> 20261003175501,1,426.590,13.142,NaN
> 20261003175502,1,426.581,13.142,NaN
> 20261003175503,1,426.581,13.142,NaN
> 20261003175504,1,426.581,13.142,NaN
> 20261003175505,1,426.581,13.142,0.212
> 20261003175506,1,426.581,13.139,NaN
> 20261003175507,1,426.633,13.139,NaN
> 20261003175508,1,426.633,13.139,NaN
> 20261003175509,1,426.633,13.139,NaN
> 20261003175510,1,426.633,13.133,0.212
> 20261003175511,1,426.623,13.133,NaN
> 20261003175512,1,426.623,13.133,NaN
> 20261003175513,1,426.623,13.133,NaN
> 20261003175514,1,426.623,13.139,NaN
> 20261003175515,1,426.605,13.139,0.212
> 20261003175516,1,426.605,13.139,NaN
> 20261003175517,1,426.605,13.139,NaN
> 20261003175518,1,426.605,13.139,NaN
> 20261003175519,1,426.605,13.146,NaN
> 20261003175520,1,426.883,13.146,0.216
> 20261003175521,1,426.883,13.146,NaN
> 20261003175522,1,426.883,13.146,NaN
> 20261003175523,1,426.883,13.106,NaN
> 20261003175524,NaN,426.594,13.106,NaN
> 20261003175525,NaN,426.594,13.106,0.213
> 20261003175526,NaN,426.594,13.106,NaN
> 20261003175527,NaN,426.594,13.106,NaN
> 20261003175528,NaN,426.594,13.057,NaN
> 20261003175529,NaN,426.631,13.057,NaN
> 20261003175530,NaN,426.631,13.057,0.215
> 20261003175531,NaN,426.631,13.057,NaN
> 20261003175532,NaN,426.631,13.104,NaN
> 20261003175533,NaN,426.953,13.104,NaN
> 20261003175534,9,426.953,13.104,NaN
> 20261003175535,9,426.953,13.104,0.214
> 20261003175536,9,426.953,13.138,NaN
> 20261003175537,9,428.909,13.138,NaN
> 20261003175538,9,428.909,13.138,NaN
> 20261003175539,9,428.909,13.138,NaN
> 20261003175540,9,428.909,13.138,0.215
> 20261003175541,9,428.909,13.147,NaN
> 20261003175542,9,437.839,13.147,NaN
> 20261003175543,9,437.839,13.147,NaN
> 20261003175544,9,437.839,13.147,NaN
> 20261003175545,9,437.839,13.116,0.215
> 20261003175546,9,439.777,13.116,NaN
> 20261003175547,9,439.777,13.116,NaN
> 20261003175548,9,439.777,13.116,NaN
> 20261003175549,9,439.777,13.116,NaN
> 20261003175550,9,439.777,13.121,0.215
> 20261003175551,9,440.056,13.121,NaN
> 20261003175552,9,440.056,13.121,NaN
> 20261003175553,9,440.056,13.121,NaN
> 20261003175554,9,440.056,13.127,NaN
> 20261003175555,9,440.331,13.127,0.217
> 20261003175556,9,440.331,13.127,NaN
> 20261003175557,9,440.331,13.127,NaN
> 20261003175558,9,440.331,13.127,NaN
> 20261003175559,9,440.331,13.074,NaN
> 20261003175600,9,440.096,13.074,0.215
> 20261003175601,9,440.096,13.074,NaN
> 20261003175602,9,440.096,13.074,NaN
> 20261003175603,9,440.096,13.080,NaN
> 20261003175604,9,440.074,13.080,NaN
> 20261003175605,9,440.074,13.080,0.214
> 20261003175606,9,440.074,13.080,NaN
> 20261003175607,8,440.074,13.080,NaN
> 20261003175608,8,440.074,13.075,NaN
> 20261003175609,8,440.067,13.075,NaN
> 20261003175610,8,440.067,13.075,0.216
> 20261003175611,8,440.067,13.075,NaN
> 20261003175612,8,440.067,13.084,NaN
> 20261003175613,8,440.020,13.084,NaN
> 20261003175614,8,440.020,13.084,NaN
> 20261003175615,8,440.020,13.084,0.215
> 20261003175616,8,440.020,13.090,NaN
> 20261003175617,8,436.665,13.090,NaN
> 20261003175618,8,436.665,13.090,NaN
> 20261003175619,8,436.665,13.090,NaN
> 20261003175620,8,436.665,13.090,0.217
> 20261003175621,8,436.665,13.101,NaN
> 20261003175622,8,435.663,13.101,NaN
> 20261003175623,8,435.663,13.101,NaN
> 20261003175624,8,435.663,13.101,NaN
> 20261003175625,8,435.663,13.110,0.215
> 20261003175626,8,435.475,13.110,NaN
> 20261003175627,8,435.475,13.110,NaN
> 20261003175628,8,435.475,13.110,NaN
> 20261003175629,8,435.475,13.110,NaN
> 20261003175630,8,435.475,13.136,0.218
> 20261003175631,8,435.603,13.136,NaN
> 20261003175632,8,435.603,13.136,NaN
> 20261003175633,8,435.603,13.136,NaN
> 20261003175634,8,435.603,13.082,NaN
> 20261003175635,8,435.389,13.082,0.217
> 20261003175636,8,435.389,13.082,NaN
> 20261003175637,8,435.389,13.082,NaN
> 20261003175638,8,435.389,13.091,NaN
> 20261003175639,8,435.284,13.091,NaN
> 20261003175640,8,435.284,13.091,0.217
> 20261003175641,8,435.284,13.091,NaN
> 20261003175642,7,435.284,13.091,NaN
> 20261003175643,7,435.284,13.103,NaN
> 20261003175644,7,435.166,13.103,NaN
> 20261003175645,7,435.166,13.103,0.219
> 20261003175646,7,435.166,13.103,NaN
> 20261003175647,7,435.166,13.113,NaN
> 20261003175648,7,432.320,13.113,NaN
> 20261003175649,7,432.320,13.113,NaN
> 20261003175650,7,432.320,13.113,0.216
> 20261003175651,7,432.320,13.113,NaN
> 20261003175652,7,432.320,13.128,NaN
> 20261003175653,7,429.608,13.128,NaN
> 20261003175654,7,429.608,13.128,NaN
> 20261003175655,7,429.608,13.128,0.217
> 20261003175656,7,429.608,13.157,NaN
> 20261003175657,7,429.236,13.157,NaN
> 20261003175658,7,429.236,13.157,NaN
> 20261003175659,7,429.236,13.157,NaN
> 20261003175700,7,429.236,13.157,0.217
> 20261003175701,7,429.236,13.165,NaN
> 20261003175702,7,429.218,13.165,NaN
> 20261003175703,7,429.218,13.165,NaN
> 20261003175704,7,429.218,13.165,NaN
> 20261003175705,7,429.218,13.159,0.218
> 20261003175706,7,429.056,13.159,NaN
> 20261003175707,7,429.056,13.159,NaN
> 20261003175708,7,429.056,13.159,NaN
> 20261003175709,7,429.056,13.159,NaN
> 20261003175710,7,429.056,13.154,0.218
> 20261003175711,7,428.971,13.154,NaN
> 20261003175712,6,428.971,13.154,NaN
> 20261003175713,6,428.971,13.154,NaN
> 20261003175714,6,428.971,13.164,NaN
> 20261003175715,6,429.041,13.164,0.217
> 20261003175716,6,429.041,13.164,NaN
> 20261003175717,6,429.041,13.164,NaN
> 20261003175718,6,429.041,13.164,NaN
> 20261003175719,6,429.041,13.163,NaN
> 20261003175720,6,428.495,13.163,0.218
> 20261003175721,6,428.495,13.163,NaN
> 20261003175722,6,428.495,13.163,NaN
> 20261003175723,6,428.495,13.157,NaN
> 20261003175724,6,427.950,13.157,NaN
> 20261003175725,6,427.950,13.157,0.217
> 20261003175726,6,427.950,13.157,NaN
> 20261003175727,6,427.950,13.157,NaN
> 20261003175728,6,427.950,13.165,NaN
> 20261003175729,6,427.903,13.165,NaN
> 20261003175730,6,427.903,13.165,0.216
> 20261003175731,6,427.903,13.165,NaN
> 20261003175732,6,427.903,13.151,NaN
> 20261003175733,6,427.875,13.151,NaN
> 20261003175734,6,427.875,13.151,NaN
> 20261003175735,6,427.875,13.151,0.215
> 20261003175736,6,427.875,13.151,NaN
> 20261003175737,6,427.875,13.152,NaN
> 20261003175738,6,427.822,13.152,NaN
> 20261003175739,6,427.822,13.152,NaN
> 20261003175740,6,427.822,13.152,0.215
> 20261003175741,6,427.822,13.171,NaN
> 20261003175742,6,427.850,13.171,NaN
> 20261003175743,6,427.850,13.171,NaN
> 20261003175744,5,427.850,13.171,NaN
> 20261003175745,5,427.850,13.171,0.215
> 20261003175746,5,427.850,13.166,NaN
> 20261003175747,5,427.848,13.166,NaN
> 20261003175748,5,427.848,13.166,NaN
> 20261003175749,5,427.848,13.166,NaN
> 20261003175750,5,427.848,13.173,0.216
> 20261003175751,5,427.542,13.173,NaN
> 20261003175752,5,427.542,13.173,NaN
> 20261003175753,5,427.542,13.173,NaN
> 20261003175754,5,427.542,13.175,NaN
> 20261003175755,5,427.429,13.175,0.215
> 20261003175756,5,427.429,13.175,NaN
> 20261003175757,5,427.429,13.175,NaN
> 20261003175758,5,427.429,13.175,NaN
> 20261003175759,5,427.429,13.180,NaN
> 20261003175800,5,427.410,13.180,0.216
> 20261003175801,5,427.410,13.180,NaN
> 20261003175802,5,427.410,13.180,NaN
> 20261003175803,5,427.410,13.178,NaN
> 20261003175804,5,427.437,13.178,NaN
> 20261003175805,5,427.437,13.178,0.215
> 20261003175806,5,427.437,13.178,NaN
> 20261003175807,5,427.437,13.178,NaN
> 20261003175808,5,427.437,13.161,NaN
> 20261003175809,5,427.401,13.161,NaN
> 20261003175810,5,427.401,13.161,0.212
> 20261003175811,5,427.401,13.161,NaN
> 20261003175812,5,427.401,13.192,NaN
> 20261003175813,5,427.438,13.192,NaN
> 20261003175814,5,427.438,13.192,NaN
> 20261003175815,5,427.438,13.192,0.215
> 20261003175816,5,427.438,13.174,NaN
> 20261003175817,4,427.432,13.174,NaN
> 20261003175818,4,427.432,13.174,NaN
> 20261003175819,4,427.432,13.174,NaN
> 20261003175820,4,427.432,13.174,0.213
> 20261003175821,4,427.432,13.182,NaN
> 20261003175822,4,427.222,13.182,NaN
> 20261003175823,4,427.222,13.182,NaN
> 20261003175824,4,427.222,13.182,NaN
> 20261003175825,4,427.222,13.184,0.214
> 20261003175826,4,427.135,13.184,NaN
> 20261003175827,4,427.135,13.184,NaN
> 20261003175828,4,427.135,13.184,NaN
> 20261003175829,4,427.135,13.176,NaN
> 20261003175830,4,427.127,13.176,0.215
> 20261003175831,4,427.127,13.176,NaN
> 20261003175832,4,427.127,13.176,NaN
> 20261003175833,4,427.127,13.176,NaN
> 20261003175834,4,427.127,13.179,NaN
> 20261003175835,4,427.139,13.179,0.214
> 20261003175836,4,427.139,13.179,NaN
> 20261003175837,4,427.139,13.179,NaN
> 20261003175838,4,427.139,13.175,NaN
> 20261003175839,4,427.130,13.175,NaN
> 20261003175840,4,427.130,13.175,0.216
> 20261003175841,4,427.130,13.175,NaN
> 20261003175842,4,427.130,13.166,NaN
> 20261003175843,4,427.133,13.166,NaN
> 20261003175844,4,427.133,13.166,NaN
> 20261003175845,4,427.133,13.166,0.215
> 20261003175846,4,427.133,13.166,NaN
> 20261003175847,4,427.133,13.116,NaN
> 20261003175848,3,427.134,13.116,NaN
> 20261003175849,3,427.134,13.116,NaN
> 20261003175850,3,427.134,13.116,0.215
> 20261003175851,3,427.134,13.126,NaN
> 20261003175852,3,427.080,13.126,NaN
> 20261003175853,3,427.080,13.126,NaN
> 20261003175854,3,427.080,13.126,NaN
> 20261003175855,3,427.080,13.126,0.215
> 20261003175856,3,427.059,13.123,NaN
> 20261003175857,3,427.059,13.123,NaN
> 20261003175858,3,427.059,13.123,NaN
> 20261003175859,3,427.059,13.123,NaN
> 20261003175900,3,427.059,13.120,0.215
> 20261003175901,3,427.024,13.120,NaN
> 20261003175902,3,427.024,13.120,NaN
> 20261003175903,3,427.024,13.120,NaN
> 20261003175904,3,427.024,13.131,NaN
> 20261003175905,3,427.033,13.131,0.214
> 20261003175906,3,427.033,13.131,NaN
> 20261003175907,3,427.033,13.131,NaN
> 20261003175908,3,427.033,13.131,NaN
> 20261003175909,3,427.033,13.124,NaN
> 20261003175910,3,427.027,13.124,0.215
> 20261003175911,3,427.027,13.124,NaN
> 20261003175912,3,427.027,13.124,NaN
> 20261003175913,3,427.027,13.132,NaN
> 20261003175914,3,427.190,13.132,NaN
> 20261003175915,3,427.190,13.132,0.217
> 20261003175916,3,427.190,13.132,NaN
> 20261003175917,3,427.190,13.132,NaN
> 20261003175918,3,427.190,13.093,NaN
> 20261003175919,3,427.057,13.093,NaN
> 20261003175920,2,427.057,13.093,0.215
> 20261003175921,2,427.057,13.093,NaN
> 20261003175922,2,427.057,13.088,NaN
> 20261003175923,2,426.952,13.088,NaN
> 20261003175924,2,426.952,13.088,NaN
> 20261003175925,2,426.952,13.088,0.216
> 20261003175926,2,426.952,13.099,NaN
> 20261003175927,2,426.895,13.099,NaN
> 20261003175928,2,426.895,13.099,NaN
> 20261003175929,2,426.895,13.099,NaN
> 20261003175930,2,426.895,13.099,0.215
> 20261003175931,2,426.860,13.105,NaN
> 20261003175932,2,426.860,13.105,NaN
> 20261003175933,2,426.860,13.105,NaN
> 20261003175934,2,426.860,13.105,NaN
> 20261003175935,2,426.860,13.101,0.216
> 20261003175936,2,426.935,13.101,NaN
> 20261003175937,2,426.935,13.101,NaN
> 20261003175938,2,426.935,13.101,NaN
> 20261003175939,2,426.935,13.115,NaN
> 20261003175940,2,426.983,13.115,0.215
> 20261003175941,2,426.983,13.115,NaN
> 20261003175942,2,426.983,13.115,NaN
> 20261003175943,2,426.983,13.115,NaN
> 20261003175944,2,426.983,13.107,NaN
> 20261003175945,2,426.931,13.107,0.213
> 20261003175946,2,426.931,13.107,NaN
> 20261003175947,2,426.931,13.107,NaN
> 20261003175948,2,426.931,13.107,NaN
> 20261003175949,2,426.931,13.116,NaN
> 20261003175950,2,426.934,13.116,0.210
> 20261003175951,2,426.934,13.116,NaN
> 20261003175952,1,426.934,13.116,NaN
> 20261003175953,1,426.934,13.165,NaN
> 20261003175954,1,426.880,13.165,NaN
> 20261003175955,1,426.880,13.165,0.212
> 20261003175956,1,426.880,13.165,NaN
> 20261003175957,1,426.880,13.140,NaN
> 20261003175958,1,426.945,13.140,NaN
> 20261003175959,1,426.945,13.140,NaN
> 20261003180000,1,426.945,13.140,0.212
> 20261003180001,1,426.945,13.140,NaN
> 20261003180002,1,426.945,13.119,NaN
> 20261003180003,1,426.930,13.119,NaN
> 20261003180004,1,426.930,13.119,NaN
> 20261003180005,1,426.930,13.119,0.212
> 20261003180006,1,426.930,13.127,NaN
> 20261003180007,1,426.968,13.127,NaN
> 20261003180008,1,426.968,13.127,NaN
> 20261003180009,1,426.968,13.127,NaN
> 20261003180010,1,426.968,13.127,0.212
> 20261003180011,1,426.968,13.126,NaN
> 20261003180012,1,426.952,13.126,NaN
> 20261003180013,1,426.952,13.126,NaN
> 20261003180014,1,426.952,13.126,NaN
> 20261003180015,1,426.952,13.114,0.212
> 20261003180016,1,426.913,13.114,NaN
> 20261003180017,1,426.913,13.114,NaN
> 20261003180018,1,426.913,13.114,NaN
> 20261003180019,1,426.913,13.114,NaN
> 20261003180020,1,426.913,13.109,0.216
> 20261003180021,1,427.103,13.109,NaN
> 20261003180022,1,427.103,13.109,NaN
> 20261003180023,1,427.103,13.109,NaN
> 20261003180024,1,427.103,13.021,NaN
> 20261003180025,NaN,426.923,13.021,0.216
> 20261003180026,NaN,426.923,13.021,NaN
> 20261003180027,NaN,426.923,13.021,NaN
> 20261003180028,NaN,426.923,13.021,NaN
> 20261003180029,NaN,426.923,13.071,NaN
> 20261003180030,NaN,427.023,13.071,0.216
> 20261003180031,NaN,427.023,13.071,NaN
> 20261003180032,NaN,427.023,13.071,NaN
> 20261003180033,9,427.023,13.110,NaN
> 20261003180034,9,427.666,13.110,NaN
> 20261003180035,9,427.666,13.110,0.215
> 20261003180036,9,427.666,13.110,NaN
> 20261003180037,9,427.666,13.110,NaN
> 20261003180038,9,427.666,13.153,NaN
> 20261003180039,9,432.164,13.153,NaN
> 20261003180040,9,432.164,13.153,0.215
> 20261003180041,9,432.164,13.153,NaN
> 20261003180042,9,432.164,13.144,NaN
> 20261003180043,9,437.342,13.144,NaN
> 20261003180044,9,437.342,13.144,NaN
> 20261003180045,9,437.342,13.144,0.214
> 20261003180046,9,437.342,13.144,NaN
> 20261003180047,9,437.976,13.134,NaN
> 20261003180048,9,437.976,13.134,NaN
> 20261003180049,9,437.976,13.134,NaN
> 20261003180050,9,437.976,13.134,0.214
> 20261003180051,9,437.976,13.119,NaN
> 20261003180052,9,438.055,13.119,NaN
> 20261003180053,9,438.055,13.119,NaN
> 20261003180054,9,438.055,13.119,NaN
> 20261003180055,9,438.055,13.130,0.217
> 20261003180056,9,438.117,13.130,NaN
> 20261003180057,9,438.117,13.130,NaN
> 20261003180058,9,438.117,13.130,NaN
> 20261003180059,9,438.117,13.130,NaN
> 20261003180100,9,438.117,13.068,0.218
> 20261003180101,9,438.048,13.068,NaN
> 20261003180102,9,438.048,13.068,NaN
> 20261003180103,9,438.048,13.068,NaN
> 20261003180104,9,438.048,13.089,NaN
> 20261003180105,9,438.089,13.089,0.217
> 20261003180106,8,438.089,13.089,NaN
> 20261003180107,8,438.089,13.089,NaN
> 20261003180108,8,438.089,13.089,NaN
> 20261003180109,8,438.089,13.088,NaN
> 20261003180110,8,438.141,13.088,0.215
> 20261003180111,8,438.141,13.088,NaN
> 20261003180112,8,438.141,13.088,NaN
> 20261003180113,8,438.141,13.096,NaN
> 20261003180114,8,437.116,13.096,NaN
> 20261003180115,8,437.116,13.096,0.217
> 20261003180116,8,437.116,13.096,NaN
> 20261003180117,8,437.116,13.096,NaN
> 20261003180118,8,437.116,13.100,NaN
> 20261003180119,8,434.283,13.100,NaN
> 20261003180120,8,434.283,13.100,0.216
> 20261003180121,8,434.283,13.100,NaN
> 20261003180122,8,434.283,13.129,NaN
> 20261003180123,8,434.121,13.129,NaN
> 20261003180124,8,434.121,13.129,NaN
> 20261003180125,8,434.121,13.129,0.216
> 20261003180126,8,434.121,13.136,NaN
> 20261003180127,8,434.210,13.136,NaN
> 20261003180128,8,434.210,13.136,NaN
> 20261003180129,8,434.210,13.136,NaN
> 20261003180130,8,434.210,13.136,0.219
> 20261003180131,8,434.210,13.115,NaN
> 20261003180132,8,434.118,13.115,NaN
> 20261003180133,8,434.118,13.115,NaN
> 20261003180134,8,434.118,13.115,NaN
> 20261003180135,8,434.118,13.085,0.217
> 20261003180136,8,434.202,13.085,NaN
> 20261003180137,8,434.202,13.085,NaN
> 20261003180138,7,434.202,13.085,NaN
> 20261003180139,7,434.202,13.085,NaN
> 20261003180140,7,434.202,13.100,0.218
> 20261003180141,7,434.346,13.100,NaN
> 20261003180142,7,434.346,13.100,NaN
> 20261003180143,7,434.346,13.100,NaN
> 20261003180144,7,434.346,13.107,NaN
> 20261003180145,7,434.482,13.107,0.218
> 20261003180146,7,434.482,13.107,NaN
> 20261003180147,7,434.482,13.107,NaN
> 20261003180148,7,434.482,13.106,NaN
> 20261003180149,7,430.814,13.106,NaN
> 20261003180150,7,430.814,13.106,0.217
> 20261003180151,7,430.814,13.106,NaN
> 20261003180152,7,430.814,13.106,NaN
> 20261003180153,7,430.814,13.135,NaN
> 20261003180154,7,430.328,13.135,NaN
> 20261003180155,7,430.328,13.135,0.217
> 20261003180156,7,430.328,13.135,NaN
> 20261003180157,7,430.328,13.125,NaN
> 20261003180158,7,430.431,13.125,NaN
> 20261003180159,7,430.431,13.125,NaN
> 20261003180200,7,430.431,13.125,0.217
> 20261003180201,7,430.431,13.125,NaN
> 20261003180202,7,430.431,13.138,NaN
> 20261003180203,7,430.506,13.138,NaN
> 20261003180204,7,430.506,13.138,NaN
> 20261003180205,7,430.506,13.138,0.219
> 20261003180206,7,430.506,13.123,NaN
> 20261003180207,7,430.585,13.123,NaN
> 20261003180208,7,430.585,13.123,NaN
> 20261003180209,7,430.585,13.123,NaN
> 20261003180210,7,430.585,13.123,0.218
> 20261003180211,7,430.585,13.116,NaN
> 20261003180212,7,430.667,13.116,NaN
> 20261003180213,6,430.667,13.116,NaN
> 20261003180214,6,430.667,13.116,NaN
> 20261003180215,6,430.667,13.136,0.217
> 20261003180216,6,430.691,13.136,NaN
> 20261003180217,6,430.691,13.136,NaN
> 20261003180218,6,430.691,13.136,NaN
> 20261003180219,6,430.691,13.136,NaN
> 20261003180220,6,430.691,13.129,0.217
> 20261003180221,6,429.709,13.129,NaN
> 20261003180222,6,429.709,13.129,NaN
> 20261003180223,6,429.709,13.129,NaN
> 20261003180224,6,429.709,13.127,NaN
> 20261003180225,6,429.622,13.127,0.216
> 20261003180226,6,429.622,13.127,NaN
> 20261003180227,6,429.622,13.127,NaN
> 20261003180228,6,429.622,13.127,NaN
> 20261003180229,6,429.550,13.136,NaN
> 20261003180230,6,429.550,13.136,0.217
> 20261003180231,6,429.550,13.136,NaN
> 20261003180232,6,429.550,13.136,NaN
> 20261003180233,6,429.550,13.130,NaN
> 20261003180234,6,429.519,13.130,NaN
> 20261003180235,6,429.519,13.130,0.216
> 20261003180236,6,429.519,13.130,NaN
> 20261003180237,6,429.519,13.144,NaN
> 20261003180238,6,429.553,13.144,NaN
> 20261003180239,6,429.553,13.144,NaN
> 20261003180240,6,429.553,13.144,0.216
> 20261003180241,6,429.553,13.144,NaN
> 20261003180242,6,429.565,13.150,NaN
> 20261003180243,5,429.565,13.150,NaN
> 20261003180244,5,429.565,13.150,NaN
> 20261003180245,5,429.565,13.150,0.215
> 20261003180246,5,429.565,13.153,NaN
> 20261003180247,5,429.629,13.153,NaN
> 20261003180248,5,429.629,13.153,NaN
> 20261003180249,5,429.629,13.153,NaN
> 20261003180250,5,429.629,13.148,0.216
> 20261003180251,5,428.876,13.148,NaN
> 20261003180252,5,428.876,13.148,NaN
> 20261003180253,5,428.876,13.148,NaN
> 20261003180254,5,428.876,13.148,NaN
> 20261003180255,5,428.876,13.149,0.216
> 20261003180256,5,428.767,13.149,NaN
> 20261003180257,5,428.767,13.149,NaN
> 20261003180258,5,428.767,13.149,NaN
> 20261003180259,5,428.767,13.138,NaN
> 20261003180300,5,428.806,13.138,0.217
> 20261003180301,5,428.806,13.138,NaN
> 20261003180302,5,428.806,13.138,NaN
> 20261003180303,5,428.806,13.138,NaN
> 20261003180304,5,428.806,13.142,NaN
> 20261003180305,5,428.799,13.142,0.226
> 20261003180306,5,428.799,13.142,NaN
> 20261003180307,5,428.799,13.142,NaN
> 20261003180308,5,428.799,13.139,NaN
> 20261003180309,5,428.727,13.139,NaN
> 20261003180310,5,428.727,13.139,0.215
> 20261003180311,5,428.727,13.139,NaN
> 20261003180312,5,428.727,13.160,NaN
> 20261003180313,5,428.703,13.160,NaN
> 20261003180314,5,428.703,13.160,NaN
> 20261003180315,4,428.703,13.160,0.212
> 20261003180316,4,428.703,13.160,NaN
> 20261003180317,4,428.703,13.153,NaN
> 20261003180318,4,428.715,13.153,NaN
> 20261003180319,4,428.715,13.153,NaN
> 20261003180320,4,428.715,13.153,0.212
> 20261003180321,4,428.715,13.170,NaN
> 20261003180322,4,427.889,13.170,NaN
> 20261003180323,4,427.889,13.170,NaN
> 20261003180324,4,427.889,13.170,NaN
> 20261003180325,4,427.889,13.158,0.212
> 20261003180326,4,427.767,13.158,NaN
> 20261003180327,4,427.767,13.158,NaN
> 20261003180328,4,427.767,13.158,NaN
> 20261003180329,4,427.767,13.158,NaN
> 20261003180330,4,427.767,13.158,0.214
> 20261003180331,4,427.750,13.158,NaN
> 20261003180332,4,427.750,13.158,NaN
> 20261003180333,4,427.750,13.158,NaN
> 20261003180334,4,427.750,13.150,NaN
> 20261003180335,4,427.744,13.150,0.213
> 20261003180336,4,427.744,13.150,NaN
> 20261003180337,4,427.744,13.150,NaN
> 20261003180338,4,427.744,13.150,NaN
> 20261003180339,4,427.744,13.165,NaN
> 20261003180340,4,428.004,13.165,0.215
> 20261003180341,4,428.004,13.165,NaN
> 20261003180342,4,428.004,13.165,NaN
> 20261003180343,4,428.004,13.113,NaN
> 20261003180344,4,427.714,13.113,NaN
> 20261003180345,4,427.714,13.113,0.216
> 20261003180346,4,427.714,13.113,NaN
> 20261003180347,3,427.714,13.099,NaN
> 20261003180348,3,427.765,13.099,NaN
> 20261003180349,3,427.765,13.099,NaN
> 20261003180350,3,427.765,13.099,0.214
> 20261003180351,3,427.765,13.099,NaN
> 20261003180352,3,427.765,13.110,NaN
> 20261003180353,3,427.391,13.110,NaN
> 20261003180354,3,427.391,13.110,NaN
> 20261003180355,3,427.391,13.110,0.215
> 20261003180356,3,427.391,13.104,NaN
> 20261003180357,3,427.367,13.104,NaN
> 20261003180358,3,427.367,13.104,NaN
> 20261003180359,3,427.367,13.104,NaN
> 20261003180400,3,427.367,13.114,0.215
> 20261003180401,3,427.372,13.114,NaN
> 20261003180402,3,427.372,13.114,NaN
> 20261003180403,3,427.372,13.114,NaN
> 20261003180404,3,427.372,13.114,NaN
> 20261003180405,3,427.372,13.110,0.215
> 20261003180406,3,427.367,13.110,NaN
> 20261003180407,3,427.367,13.110,NaN
> 20261003180408,3,427.367,13.110,NaN
> 20261003180409,3,427.367,13.110,NaN
> 20261003180410,3,427.370,13.110,0.215
> 20261003180411,3,427.370,13.110,NaN
> 20261003180412,3,427.370,13.110,NaN
> 20261003180413,3,427.370,13.110,NaN
> 20261003180414,3,427.370,13.120,NaN
> 20261003180415,3,427.377,13.120,0.217
> 20261003180416,3,427.377,13.120,NaN
> 20261003180417,3,427.377,13.120,NaN
> 20261003180418,2,427.377,13.070,NaN
> 20261003180419,2,427.337,13.070,NaN
> 20261003180420,2,427.337,13.070,0.217
> 20261003180421,2,427.337,13.070,NaN
> 20261003180422,2,427.337,13.070,NaN
> 20261003180423,2,427.337,13.076,NaN
> 20261003180424,2,427.194,13.076,NaN
> 20261003180425,2,427.194,13.076,0.216
> 20261003180426,2,427.194,13.076,NaN
> 20261003180427,2,427.194,13.094,NaN
> 20261003180428,2,427.219,13.094,NaN
> 20261003180429,2,427.219,13.094,NaN
> 20261003180430,2,427.219,13.094,0.215
> 20261003180431,2,427.219,13.094,NaN
> 20261003180432,2,427.219,13.087,NaN
> 20261003180433,2,427.191,13.087,NaN
> 20261003180434,2,427.191,13.087,NaN
> 20261003180435,2,427.191,13.087,0.216
> 20261003180436,2,427.191,13.090,NaN
> 20261003180437,2,427.217,13.090,NaN
> 20261003180438,2,427.217,13.090,NaN
> 20261003180439,2,427.217,13.090,NaN
> 20261003180440,2,427.217,13.090,0.216
> 20261003180441,2,427.217,13.091,NaN
> 20261003180442,2,427.247,13.091,NaN
> 20261003180443,2,427.247,13.091,NaN
> 20261003180444,2,427.247,13.091,NaN
> 20261003180445,2,427.247,13.081,0.212
> 20261003180446,2,427.089,13.081,NaN
> 20261003180447,2,427.089,13.081,NaN
> 20261003180448,2,427.089,13.081,NaN
> 20261003180449,2,427.089,13.135,NaN
> 20261003180450,2,427.241,13.135,0.213
> 20261003180451,1,427.241,13.135,NaN
> 20261003180452,1,427.241,13.135,NaN
> 20261003180453,1,427.241,13.135,NaN
> 20261003180454,1,427.241,13.115,NaN
> 20261003180455,1,427.196,13.115,0.212
> 20261003180456,1,427.196,13.115,NaN
> 20261003180457,1,427.196,13.115,NaN
> 20261003180458,1,427.196,13.103,NaN
> 20261003180459,1,427.195,13.103,NaN
> 20261003180500,1,427.195,13.103,0.213
> 20261003180501,1,427.195,13.103,NaN
> 20261003180502,1,427.195,13.103,NaN
> 20261003180503,1,427.195,13.102,NaN
> 20261003180504,1,427.221,13.102,NaN
> 20261003180505,1,427.221,13.102,0.212
> 20261003180506,1,427.221,13.102,NaN
> 20261003180507,1,427.221,13.097,NaN
> 20261003180508,1,427.216,13.097,NaN
> 20261003180509,1,427.216,13.097,NaN
> 20261003180510,1,427.216,13.097,0.212
> 20261003180511,1,427.216,13.097,NaN
> 20261003180512,1,427.216,13.096,NaN
> 20261003180513,1,427.230,13.096,NaN
> 20261003180514,1,427.230,13.096,NaN
> 20261003180515,1,427.230,13.096,0.212
> 20261003180516,1,427.230,13.110,NaN
> 20261003180517,1,427.326,13.110,NaN
> 20261003180518,1,427.326,13.110,NaN
> 20261003180519,1,427.326,13.110,NaN
> 20261003180520,1,427.326,13.110,0.215
> 20261003180521,NaN,427.326,13.062,NaN
> 20261003180522,NaN,427.242,13.062,NaN
> 20261003180523,NaN,427.242,13.062,NaN
> 20261003180524,NaN,427.242,13.062,NaN
> 20261003180525,NaN,427.242,13.021,0.215
> 20261003180526,NaN,427.292,13.021,NaN
> 20261003180527,NaN,427.292,13.021,NaN
> 20261003180528,NaN,427.292,13.021,NaN
> 20261003180529,NaN,427.292,13.021,NaN
> 20261003180530,NaN,427.292,13.069,0.215
> 20261003180531,NaN,427.941,13.069,NaN
> 20261003180532,9,427.941,13.069,NaN
> 20261003180533,9,427.941,13.069,NaN
> 20261003180534,9,427.941,13.109,NaN
> 20261003180535,9,430.017,13.109,0.216
> 20261003180536,9,430.017,13.109,NaN
> 20261003180537,9,430.017,13.109,NaN
> 20261003180538,9,430.017,13.109,NaN
> 20261003180539,9,430.017,13.135,NaN
> 20261003180540,9,437.819,13.135,0.214
> 20261003180541,9,437.819,13.135,NaN
> 20261003180542,9,437.819,13.135,NaN
> 20261003180543,9,437.819,13.111,NaN
> 20261003180544,9,440.295,13.111,NaN
> 20261003180545,9,440.295,13.111,0.215
> 20261003180546,9,440.295,13.111,NaN
> 20261003180547,9,440.295,13.105,NaN
> 20261003180548,9,440.631,13.105,NaN
> 20261003180549,9,440.631,13.105,NaN
> 20261003180550,9,440.631,13.105,0.215
> 20261003180551,9,440.631,13.105,NaN
> 20261003180552,9,440.631,13.120,NaN
> 20261003180553,9,440.884,13.120,NaN
> 20261003180554,9,440.884,13.120,NaN
> 20261003180555,9,440.884,13.120,0.215
> 20261003180556,9,440.884,13.087,NaN
> 20261003180557,9,440.614,13.087,NaN
> 20261003180558,9,440.614,13.087,NaN
> 20261003180559,9,440.614,13.087,NaN
> 20261003180600,9,440.614,13.087,0.216
> 20261003180601,9,440.614,13.066,NaN
> 20261003180602,9,440.572,13.066,NaN
> 20261003180603,9,440.572,13.066,NaN
> 20261003180604,9,440.572,13.066,NaN
> 20261003180605,8,440.572,13.073,0.216
> 20261003180606,8,440.456,13.073,NaN
> 20261003180607,8,440.456,13.073,NaN
> 20261003180608,8,440.456,13.073,NaN
> 20261003180609,8,440.456,13.073,NaN
> 20261003180610,8,440.456,13.078,0.216
> 20261003180611,8,440.375,13.078,NaN
> 20261003180612,8,440.375,13.078,NaN
> 20261003180613,8,440.375,13.078,NaN
> 20261003180614,8,440.375,13.083,NaN
> 20261003180615,8,436.904,13.083,0.215
> 20261003180616,8,436.904,13.083,NaN
> 20261003180617,8,436.904,13.083,NaN
> 20261003180618,8,436.904,13.083,NaN
> 20261003180619,8,435.732,13.101,NaN
> 20261003180620,8,435.732,13.101,0.216
> 20261003180621,8,435.732,13.101,NaN
> 20261003180622,8,435.732,13.101,NaN
> 20261003180623,8,435.732,13.116,NaN
> 20261003180624,8,435.519,13.116,NaN
> 20261003180625,8,435.519,13.116,0.215
> 20261003180626,8,435.519,13.116,NaN
> 20261003180627,8,435.519,13.115,NaN
> 20261003180628,8,435.494,13.115,NaN
> 20261003180629,8,435.494,13.115,NaN
> 20261003180630,8,435.494,13.115,0.217
> 20261003180631,8,435.494,13.115,NaN
> 20261003180632,8,435.494,13.054,NaN
> 20261003180633,8,435.271,13.054,NaN
> 20261003180634,8,435.271,13.054,NaN
> 20261003180635,8,435.271,13.054,0.217
> 20261003180636,8,435.271,13.084,NaN
> 20261003180637,8,435.205,13.084,NaN
> 20261003180638,8,435.205,13.084,NaN
> 20261003180639,8,435.205,13.084,NaN
> 20261003180640,7,435.205,13.084,0.217
> 20261003180641,7,435.205,13.068,NaN
> 20261003180642,7,435.079,13.068,NaN
> 20261003180643,7,435.079,13.068,NaN
> 20261003180644,7,435.079,13.068,NaN
> 20261003180645,7,435.079,13.086,0.218
> 20261003180646,7,432.810,13.086,NaN
> 20261003180647,7,432.810,13.086,NaN
> 20261003180648,7,432.810,13.086,NaN
> 20261003180649,7,432.810,13.102,NaN
> 20261003180650,7,430.133,13.102,0.218
> 20261003180651,7,430.133,13.102,NaN
> 20261003180652,7,430.133,13.102,NaN
> 20261003180653,7,430.133,13.102,NaN
> 20261003180654,7,430.133,13.089,NaN
> 20261003180655,7,429.883,13.089,0.217
> 20261003180656,7,429.883,13.089,NaN
> 20261003180657,7,429.883,13.089,NaN
> 20261003180658,7,429.883,13.116,NaN
> 20261003180659,7,429.781,13.116,NaN
> 20261003180700,7,429.781,13.116,0.216
> 20261003180701,7,429.781,13.116,NaN
> 20261003180702,7,429.781,13.116,NaN
> 20261003180703,7,429.781,13.101,NaN
> 20261003180704,7,429.704,13.101,NaN
> 20261003180705,7,429.704,13.101,0.218
> 20261003180706,7,429.704,13.101,NaN
> 20261003180707,7,429.704,13.100,NaN
> 20261003180708,7,429.713,13.100,NaN
> 20261003180709,6,429.713,13.100,NaN
> 20261003180710,6,429.713,13.100,0.218
> 20261003180711,6,429.713,13.100,NaN
> 20261003180712,6,429.713,13.103,NaN
> 20261003180713,6,429.719,13.103,NaN
> 20261003180714,6,429.719,13.103,NaN
> 20261003180715,6,429.719,13.103,0.217
> 20261003180716,6,429.719,13.112,NaN
> 20261003180717,6,429.294,13.112,NaN
> 20261003180718,6,429.294,13.112,NaN
> 20261003180719,6,429.294,13.112,NaN
> 20261003180720,6,429.294,13.112,0.218
> 20261003180721,6,429.294,13.116,NaN
> 20261003180722,6,428.852,13.116,NaN
> 20261003180723,6,428.852,13.116,NaN
> 20261003180724,6,428.852,13.116,NaN
> 20261003180725,6,428.852,13.118,0.217
> 20261003180726,6,428.836,13.118,NaN
> 20261003180727,6,428.836,13.118,NaN
> 20261003180728,6,428.836,13.118,NaN
> 20261003180729,6,428.836,13.118,NaN
> 20261003180730,6,428.836,13.128,0.217
> 20261003180731,6,428.857,13.128,NaN
> 20261003180732,6,428.857,13.128,NaN
> 20261003180733,6,428.857,13.128,NaN
> 20261003180734,6,428.857,13.131,NaN
> 20261003180735,6,428.794,13.131,0.217
> 20261003180736,6,428.794,13.131,NaN
> 20261003180737,6,428.794,13.131,NaN
> 20261003180738,6,428.794,13.131,NaN
> 20261003180739,6,428.794,13.150,NaN
> 20261003180740,6,428.766,13.150,0.215
> 20261003180741,6,428.766,13.150,NaN
> 20261003180742,6,428.766,13.150,NaN
> 20261003180743,5,428.766,13.148,NaN
> 20261003180744,5,428.755,13.148,NaN
> 20261003180745,5,428.755,13.148,0.216
> 20261003180746,5,428.755,13.148,NaN
> 20261003180747,5,428.755,13.148,NaN
> 20261003180748,5,428.447,13.148,NaN
> 20261003180749,5,428.447,13.148,NaN
> 20261003180750,5,428.447,13.148,0.215
> 20261003180751,5,428.447,13.148,NaN
> 20261003180752,5,428.447,13.143,NaN
> 20261003180753,5,428.148,13.143,NaN
> 20261003180754,5,428.148,13.143,NaN
> 20261003180755,5,428.148,13.143,0.215
> 20261003180756,5,428.148,13.144,NaN
> 20261003180757,5,428.195,13.144,NaN
> 20261003180758,5,428.195,13.144,NaN
> 20261003180759,5,428.195,13.144,NaN
> 20261003180800,5,428.195,13.144,0.215
> 20261003180801,5,428.195,13.135,NaN
> 20261003180802,5,428.166,13.135,NaN
> 20261003180803,5,428.166,13.135,NaN
> 20261003180804,5,428.166,13.135,NaN
> 20261003180805,5,428.166,13.144,0.212
> 20261003180806,5,428.114,13.144,NaN
> 20261003180807,5,428.114,13.144,NaN
> 20261003180808,5,428.114,13.144,NaN
> 20261003180809,5,428.114,13.144,NaN
> 20261003180810,5,428.114,13.152,0.215
> 20261003180811,5,428.130,13.152,NaN
> 20261003180812,5,428.130,13.152,NaN
> 20261003180813,5,428.130,13.152,NaN
> 20261003180814,4,428.130,13.157,NaN
> 20261003180815,4,428.160,13.157,0.214
> 20261003180816,4,428.160,13.157,NaN
> 20261003180817,4,428.160,13.157,NaN
> 20261003180818,4,428.160,13.157,NaN
> 20261003180819,4,428.160,13.160,NaN
> 20261003180820,4,427.889,13.160,0.213
> 20261003180821,4,427.889,13.160,NaN
> 20261003180822,4,427.889,13.160,NaN
> 20261003180823,4,427.889,13.169,NaN
> 20261003180824,4,427.734,13.169,NaN
> 20261003180825,4,427.734,13.169,0.214
> 20261003180826,4,427.734,13.169,NaN
> 20261003180827,4,427.734,13.169,NaN
> 20261003180828,4,427.760,13.179,NaN
> 20261003180829,4,427.760,13.179,NaN
> 20261003180830,4,427.760,13.179,0.212
> 20261003180831,4,427.760,13.179,NaN
> 20261003180832,4,427.760,13.174,NaN
> 20261003180833,4,427.724,13.174,NaN
> 20261003180834,4,427.724,13.174,NaN
> 20261003180835,4,427.724,13.174,0.215
> 20261003180836,4,427.724,13.152,NaN
> 20261003180837,4,427.724,13.152,NaN
> 20261003180838,4,427.724,13.152,NaN
> 20261003180839,4,427.724,13.152,NaN
> 20261003180840,4,427.724,13.152,0.214
> 20261003180841,4,427.724,13.155,NaN
> 20261003180842,4,427.679,13.155,NaN
> 20261003180843,4,427.679,13.155,NaN
> 20261003180844,4,427.679,13.155,NaN
> 20261003180845,4,427.679,13.110,0.215
> 20261003180846,3,427.727,13.110,NaN
> 20261003180847,3,427.727,13.110,NaN
> 20261003180848,3,427.727,13.110,NaN
> 20261003180849,3,427.727,13.110,NaN
> 20261003180850,3,427.727,13.108,0.215
> 20261003180851,3,427.550,13.108,NaN
> 20261003180852,3,427.550,13.108,NaN
> 20261003180853,3,427.550,13.108,NaN
> 20261003180854,3,427.550,13.108,NaN
> 20261003180855,3,427.550,13.119,0.213
> 20261003180856,3,427.502,13.119,NaN
> 20261003180857,3,427.502,13.119,NaN
> 20261003180858,3,427.502,13.119,NaN
> 20261003180859,3,427.502,13.107,NaN
> 20261003180900,3,427.504,13.107,0.215
> 20261003180901,3,427.504,13.107,NaN
> 20261003180902,3,427.504,13.107,NaN
> 20261003180903,3,427.504,13.102,NaN
> 20261003180904,3,427.523,13.102,NaN
> 20261003180905,3,427.523,13.102,0.215
> 20261003180906,3,427.523,13.102,NaN
> 20261003180907,3,427.523,13.102,NaN
> 20261003180908,3,427.523,13.095,NaN
> 20261003180909,3,427.544,13.095,NaN
> 20261003180910,3,427.544,13.095,0.216
> 20261003180911,3,427.544,13.095,NaN
> 20261003180912,3,427.544,13.101,NaN
> 20261003180913,3,427.581,13.101,NaN
> 20261003180914,3,427.581,13.101,NaN
> 20261003180915,3,427.581,13.101,0.214
> 20261003180916,3,427.581,13.101,NaN
> 20261003180917,3,427.581,13.055,NaN
> 20261003180918,2,427.533,13.055,NaN
> 20261003180919,2,427.533,13.055,NaN
> 20261003180920,2,427.533,13.055,0.215
> 20261003180921,2,427.533,13.062,NaN
> 20261003180922,2,427.438,13.062,NaN
> 20261003180923,2,427.438,13.062,NaN
> 20261003180924,2,427.438,13.062,NaN
> 20261003180925,2,427.438,13.084,0.215
> 20261003180926,2,427.410,13.084,NaN
> 20261003180927,2,427.410,13.084,NaN
> 20261003180928,2,427.410,13.084,NaN
> 20261003180929,2,427.410,13.084,NaN
> 20261003180930,2,427.410,13.084,0.216
> 20261003180931,2,427.491,13.084,NaN
> 20261003180932,2,427.491,13.084,NaN
> 20261003180933,2,427.491,13.084,NaN
> 20261003180934,2,427.491,13.090,NaN
> 20261003180935,2,427.480,13.090,0.215
> 20261003180936,2,427.480,13.090,NaN
> 20261003180937,2,427.480,13.090,NaN
> 20261003180938,2,427.480,13.090,NaN
> 20261003180939,2,427.483,13.082,NaN
> 20261003180940,2,427.483,13.082,0.216
> 20261003180941,2,427.483,13.082,NaN
> 20261003180942,2,427.483,13.082,NaN
> 20261003180943,2,427.483,13.068,NaN
> 20261003180944,2,427.310,13.068,NaN
> 20261003180945,2,427.310,13.068,0.213
> 20261003180946,2,427.310,13.068,NaN
> 20261003180947,2,427.310,13.102,NaN
> 20261003180948,2,427.440,13.102,NaN
> 20261003180949,1,427.440,13.102,NaN
> 20261003180950,1,427.440,13.102,0.212
> 20261003180951,1,427.440,13.102,NaN
> 20261003180952,1,427.440,13.134,NaN
> 20261003180953,1,427.455,13.134,NaN
> 20261003180954,1,427.455,13.134,NaN
> 20261003180955,1,427.455,13.134,0.212
> 20261003180956,1,427.455,13.102,NaN
> 20261003180957,1,427.424,13.102,NaN
> 20261003180958,1,427.424,13.102,NaN
> 20261003180959,1,427.424,13.102,NaN
> 20261003181000,1,427.424,13.102,0.212
> 20261003181001,1,427.424,13.095,NaN
> 20261003181002,1,427.399,13.095,NaN
> 20261003181003,1,427.399,13.095,NaN
> 20261003181004,1,427.399,13.095,NaN
> 20261003181005,1,427.399,13.078,0.211
> 20261003181006,1,427.450,13.078,NaN
> 20261003181007,1,427.450,13.078,NaN
> 20261003181008,1,427.450,13.078,NaN
> 20261003181009,1,427.450,13.088,NaN
> 20261003181010,1,427.458,13.088,0.212
> 20261003181011,1,427.458,13.088,NaN
> 20261003181012,1,427.458,13.088,NaN
> 20261003181013,1,427.458,13.088,NaN
> 20261003181014,1,427.458,13.079,NaN
> 20261003181015,1,427.414,13.079,0.212
> 20261003181016,1,427.414,13.079,NaN
> 20261003181017,1,427.414,13.079,NaN
> 20261003181018,1,427.414,13.072,NaN
> 20261003181019,1,427.624,13.072,NaN
> 20261003181020,1,427.624,13.072,0.215
> 20261003181021,1,427.624,13.072,NaN
> 20261003181022,NaN,427.624,13.072,NaN
> 20261003181023,NaN,427.624,12.990,NaN
> 20261003181024,NaN,427.487,12.990,NaN
> 20261003181025,NaN,427.487,12.990,0.215
> 20261003181026,NaN,427.487,12.990,NaN
> 20261003181027,NaN,427.487,13.051,NaN
> 20261003181028,NaN,427.624,13.051,NaN
> 20261003181029,NaN,427.624,13.051,NaN
> 20261003181030,9,427.624,13.051,0.215
> 20261003181031,9,427.624,13.102,NaN
> 20261003181032,9,428.570,13.102,NaN
> 20261003181033,9,428.570,13.102,NaN
> 20261003181034,9,428.570,13.102,NaN
> 20261003181035,9,428.570,13.102,0.214
> 20261003181036,9,428.570,13.138,NaN
> 20261003181037,9,433.174,13.138,NaN
> 20261003181038,9,433.174,13.138,NaN
> 20261003181039,9,433.174,13.138,NaN
> 20261003181040,9,433.174,13.139,0.215
> 20261003181041,9,435.677,13.139,NaN
> 20261003181042,9,435.677,13.139,NaN
> 20261003181043,9,435.677,13.139,NaN
> 20261003181044,9,435.677,13.139,NaN
> 20261003181045,9,435.677,13.118,0.215
> 20261003181046,9,435.983,13.118,NaN
> 20261003181047,9,435.983,13.118,NaN
> 20261003181048,9,435.983,13.118,NaN
> 20261003181049,9,435.983,13.116,NaN
> 20261003181050,9,436.050,13.116,0.214
> 20261003181051,9,436.050,13.116,NaN
> 20261003181052,9,436.050,13.116,NaN
> 20261003181053,9,436.050,13.116,NaN
> 20261003181054,9,436.050,13.118,NaN
> 20261003181055,9,436.101,13.118,0.216
> 20261003181056,9,436.101,13.118,NaN
> 20261003181057,9,436.101,13.118,NaN
> 20261003181058,9,436.101,13.056,NaN
> 20261003181059,9,436.172,13.056,NaN
> 20261003181100,9,436.172,13.056,0.217
> 20261003181101,9,436.172,13.056,NaN
> 20261003181102,9,436.172,13.056,NaN
> 20261003181103,8,436.179,13.078,NaN
> 20261003181104,8,436.179,13.078,NaN
> 20261003181105,8,436.179,13.078,0.215
> 20261003181106,8,436.179,13.078,NaN
> 20261003181107,8,436.179,13.082,NaN
> 20261003181108,8,436.135,13.082,NaN
> 20261003181109,8,436.135,13.082,NaN
> 20261003181110,8,436.135,13.082,0.215
> 20261003181111,8,436.135,13.082,NaN
> 20261003181112,8,436.135,13.078,NaN
> 20261003181113,8,434.703,13.078,NaN
> 20261003181114,8,434.703,13.078,NaN
> 20261003181115,8,434.703,13.078,0.216
> 20261003181116,8,434.703,13.097,NaN
> 20261003181117,8,432.830,13.097,NaN
> 20261003181118,8,432.830,13.097,NaN
> 20261003181119,8,432.830,13.097,NaN
> 20261003181120,8,432.830,13.123,0.216
> 20261003181121,8,432.570,13.123,NaN
> 20261003181122,8,432.570,13.123,NaN
> 20261003181123,8,432.570,13.123,NaN
> 20261003181124,8,432.570,13.123,NaN
> 20261003181125,8,432.568,13.142,0.217
> 20261003181126,8,432.568,13.142,NaN
> 20261003181127,8,432.568,13.142,NaN
> 20261003181128,8,432.568,13.142,NaN
> 20261003181129,8,432.568,13.111,NaN
> 20261003181130,8,432.261,13.111,0.218
> 20261003181131,8,432.261,13.111,NaN
> 20261003181132,8,432.261,13.111,NaN
> 20261003181133,8,432.261,13.081,NaN
> 20261003181134,8,432.227,13.081,NaN
> 20261003181135,8,432.227,13.081,0.216
> 20261003181136,8,432.227,13.081,NaN
> 20261003181137,7,432.227,13.081,NaN
> 20261003181138,7,432.153,13.089,NaN
> 20261003181139,7,432.153,13.089,NaN
> 20261003181140,7,432.153,13.089,0.217
> 20261003181141,7,432.153,13.089,NaN
> 20261003181142,7,432.153,13.103,NaN
> 20261003181143,7,432.059,13.103,NaN
> 20261003181144,7,432.059,13.103,NaN
> 20261003181145,7,432.059,13.103,0.218
> 20261003181146,7,432.059,13.106,NaN
> 20261003181147,7,429.450,13.106,NaN
> 20261003181148,7,429.450,13.106,NaN
> 20261003181149,7,429.450,13.106,NaN
> 20261003181150,7,429.450,13.106,0.216
> 20261003181151,7,429.450,13.117,NaN
> 20261003181152,7,428.934,13.117,NaN
> 20261003181153,7,428.934,13.117,NaN
> 20261003181154,7,428.934,13.117,NaN
> 20261003181155,7,428.934,13.102,0.218
> 20261003181156,7,428.924,13.102,NaN
> 20261003181157,7,428.924,13.102,NaN
> 20261003181158,7,428.924,13.102,NaN
> 20261003181159,7,428.924,13.102,NaN
> 20261003181200,7,428.924,13.121,0.219
> 20261003181201,7,428.977,13.121,NaN
> 20261003181202,7,428.977,13.121,NaN
> 20261003181203,7,428.977,13.121,NaN
> 20261003181204,7,428.977,13.096,NaN
> 20261003181205,7,428.987,13.096,0.217
> 20261003181206,7,428.987,13.096,NaN
> 20261003181207,7,428.987,13.096,NaN
> 20261003181208,7,428.987,13.096,NaN
> 20261003181209,7,429.047,13.118,NaN
> 20261003181210,6,429.047,13.118,0.218
> 20261003181211,6,429.047,13.118,NaN
> 20261003181212,6,429.047,13.118,NaN
> 20261003181213,6,429.047,13.119,NaN
> 20261003181214,6,428.982,13.119,NaN
> 20261003181215,6,428.982,13.119,0.217
> 20261003181216,6,428.982,13.119,NaN
> 20261003181217,6,428.982,13.113,NaN
> 20261003181218,6,428.585,13.113,NaN
> 20261003181219,6,428.585,13.113,NaN
> 20261003181220,6,428.585,13.113,0.217
> 20261003181221,6,428.585,13.113,NaN
> 20261003181222,6,428.585,13.121,NaN
> 20261003181223,6,428.531,13.121,NaN
> 20261003181224,6,428.531,13.121,NaN
> 20261003181225,6,428.531,13.121,0.218
> 20261003181226,6,428.531,13.127,NaN
> 20261003181227,6,428.514,13.127,NaN
> 20261003181228,6,428.514,13.127,NaN
> 20261003181229,6,428.514,13.127,NaN
> 20261003181230,6,428.514,13.127,0.218
> 20261003181231,6,428.514,13.123,NaN
> 20261003181232,6,428.488,13.123,NaN
> 20261003181233,6,428.488,13.123,NaN
> 20261003181234,6,428.488,13.123,NaN
> 20261003181235,6,428.488,13.130,0.216
> 20261003181236,6,428.612,13.130,NaN
> 20261003181237,6,428.612,13.130,NaN
> 20261003181238,6,428.612,13.130,NaN
> 20261003181239,6,428.612,13.153,NaN
> 20261003181240,6,428.585,13.153,0.215
> 20261003181241,5,428.585,13.153,NaN
> 20261003181242,5,428.585,13.153,NaN
> 20261003181243,5,428.585,13.153,NaN
> 20261003181244,5,428.585,13.140,NaN
> 20261003181245,5,428.610,13.140,0.215
> 20261003181246,5,428.610,13.140,NaN
> 20261003181247,5,428.610,13.140,NaN
> 20261003181248,5,428.610,13.140,NaN
> 20261003181249,5,428.218,13.139,NaN
> 20261003181250,5,428.218,13.139,0.216
> 20261003181251,5,428.218,13.139,NaN
> 20261003181252,5,428.218,13.139,NaN
> 20261003181253,5,428.218,13.148,NaN
> 20261003181254,5,428.205,13.148,NaN
> 20261003181255,5,428.205,13.148,0.215
> 20261003181256,5,428.205,13.148,NaN
> 20261003181257,5,428.205,13.144,NaN
> 20261003181258,5,428.289,13.144,NaN
> 20261003181259,5,428.289,13.144,NaN
> 20261003181300,5,428.289,13.144,0.215
> 20261003181301,5,428.289,13.144,NaN
> 20261003181302,5,428.289,13.146,NaN
> 20261003181303,5,428.261,13.146,NaN
> 20261003181304,5,428.261,13.146,NaN
> 20261003181305,5,428.261,13.146,0.215
> 20261003181306,5,428.261,13.155,NaN
> 20261003181307,5,428.209,13.155,NaN
> 20261003181308,5,428.209,13.155,NaN
> 20261003181309,5,428.209,13.155,NaN
> 20261003181310,5,428.209,13.155,0.214
> 20261003181311,5,428.209,13.175,NaN
> 20261003181312,5,428.235,13.175,NaN
> 20261003181313,4,428.235,13.175,NaN
> 20261003181314,4,428.235,13.175,NaN
> 20261003181315,4,428.235,13.173,0.213
> 20261003181316,4,428.227,13.173,NaN
> 20261003181317,4,428.227,13.173,NaN
> 20261003181318,4,428.227,13.173,NaN
> 20261003181319,4,428.227,13.173,NaN
> 20261003181320,4,428.227,13.171,0.214
> 20261003181321,4,428.090,13.171,NaN
> 20261003181322,4,428.090,13.171,NaN
> 20261003181323,4,428.090,13.171,NaN
> 20261003181324,4,428.090,13.170,NaN
> 20261003181325,4,428.044,13.170,0.213
> 20261003181326,4,428.044,13.170,NaN
> 20261003181327,4,428.044,13.170,NaN
> 20261003181328,4,428.044,13.169,NaN
> 20261003181329,4,428.107,13.169,NaN
> 20261003181330,4,428.107,13.169,0.213
> 20261003181331,4,428.107,13.169,NaN
> 20261003181332,4,428.107,13.169,NaN
> 20261003181333,4,428.107,13.162,NaN
> 20261003181334,4,428.087,13.162,NaN
> 20261003181335,4,428.087,13.162,0.211
> 20261003181336,4,428.087,13.162,NaN
> 20261003181337,4,428.087,13.173,NaN
> 20261003181338,4,428.345,13.173,NaN
> 20261003181339,4,428.345,13.173,NaN
> 20261003181340,4,428.345,13.173,0.215
> 20261003181341,4,428.345,13.173,NaN
> 20261003181342,4,428.345,13.113,NaN
> 20261003181343,4,428.096,13.113,NaN
> 20261003181344,4,428.096,13.113,NaN
> 20261003181345,3,428.096,13.113,0.215
> 20261003181346,3,428.096,13.107,NaN
> 20261003181347,3,428.128,13.107,NaN
> 20261003181348,3,428.128,13.107,NaN
> 20261003181349,3,428.128,13.107,NaN
> 20261003181350,3,428.128,13.115,0.215
> 20261003181351,3,428.035,13.115,NaN
> 20261003181352,3,428.035,13.115,NaN
> 20261003181353,3,428.035,13.115,NaN
> 20261003181354,3,428.035,13.115,NaN
> 20261003181355,3,428.035,13.110,0.215
> 20261003181356,3,428.000,13.110,NaN
> 20261003181357,3,428.000,13.110,NaN
> 20261003181358,3,428.000,13.110,NaN
> 20261003181359,3,428.000,13.116,NaN
> 20261003181400,3,427.997,13.116,0.214
> 20261003181401,3,427.997,13.116,NaN
> 20261003181402,3,427.997,13.116,NaN
> 20261003181403,3,427.997,13.116,NaN
> 20261003181404,3,427.997,13.119,NaN
> 20261003181405,3,428.037,13.119,0.214
> 20261003181406,3,428.037,13.119,NaN
> 20261003181407,3,428.037,13.119,NaN
> 20261003181408,3,428.037,13.118,NaN
> 20261003181409,3,428.084,13.118,NaN
> 20261003181410,3,428.084,13.118,0.217
> 20261003181411,3,428.084,13.118,NaN
> 20261003181412,3,428.084,13.121,NaN
> 20261003181413,3,428.091,13.121,NaN
> 20261003181414,3,428.091,13.121,NaN
> 20261003181415,3,428.091,13.121,0.216
> 20261003181416,3,428.091,13.121,NaN
> 20261003181417,2,428.091,13.070,NaN
> 20261003181418,2,428.011,13.070,NaN
> 20261003181419,2,428.011,13.070,NaN
> 20261003181420,2,428.011,13.070,0.216
> 20261003181421,2,428.011,13.086,NaN
> 20261003181422,2,427.946,13.086,NaN
> 20261003181423,2,427.946,13.086,NaN
> 20261003181424,2,427.946,13.086,NaN
> 20261003181425,2,427.946,13.086,0.216
> 20261003181426,2,427.946,13.097,NaN
> 20261003181427,2,427.937,13.097,NaN
> 20261003181428,2,427.937,13.097,NaN
> 20261003181429,2,427.937,13.097,NaN
> 20261003181430,2,427.937,13.109,0.215
> 20261003181431,2,428.013,13.109,NaN
> 20261003181432,2,428.013,13.109,NaN
> 20261003181433,2,428.013,13.109,NaN
> 20261003181434,2,428.013,13.109,NaN
> 20261003181435,2,428.028,13.099,0.216
> 20261003181436,2,428.028,13.099,NaN
> 20261003181437,2,428.028,13.099,NaN
> 20261003181438,2,428.028,13.099,NaN
> 20261003181439,2,428.028,13.105,NaN
> 20261003181440,2,428.013,13.105,0.216
> 20261003181441,2,428.013,13.105,NaN
> 20261003181442,2,428.013,13.105,NaN
> 20261003181443,2,428.013,13.093,NaN
> 20261003181444,2,427.873,13.093,NaN
> 20261003181445,2,427.873,13.093,0.213
> 20261003181446,2,427.873,13.093,NaN
> 20261003181447,2,427.873,13.093,NaN
> 20261003181448,2,427.873,13.134,NaN
> 20261003181449,1,428.016,13.134,NaN
> 20261003181450,1,428.016,13.134,0.213
> 20261003181451,1,428.016,13.134,NaN
> 20261003181452,1,428.016,13.133,NaN
> 20261003181453,1,428.003,13.133,NaN
> 20261003181454,1,428.003,13.133,NaN
> 20261003181455,1,428.003,13.133,0.212
> 20261003181456,1,428.003,13.133,NaN
> 20261003181457,1,428.029,13.117,NaN
> 20261003181458,1,428.029,13.117,NaN
> 20261003181459,1,428.029,13.117,NaN
> 20261003181500,1,428.029,13.117,0.212
> 20261003181501,1,428.029,13.112,NaN
> 20261003181502,1,428.050,13.112,NaN
> 20261003181503,1,428.050,13.112,NaN
> 20261003181504,1,428.050,13.112,NaN
> 20261003181505,1,428.050,13.105,0.211
> 20261003181506,1,428.060,13.105,NaN
> 20261003181507,1,428.060,13.105,NaN
> 20261003181508,1,428.060,13.105,NaN
> 20261003181509,1,428.060,13.105,NaN
> 20261003181510,1,428.060,13.101,0.211
> 20261003181511,1,428.014,13.101,NaN
> 20261003181512,1,428.014,13.101,NaN
> 20261003181513,1,428.014,13.101,NaN
> 20261003181514,1,428.014,13.122,NaN
> 20261003181515,1,428.148,13.122,0.216
> 20261003181516,1,428.148,13.122,NaN
> 20261003181517,1,428.148,13.122,NaN
> 20261003181518,1,428.148,13.092,NaN
> 20261003181519,NaN,428.055,13.092,NaN
> 20261003181520,NaN,428.055,13.092,0.215
> 20261003181521,NaN,428.055,13.092,NaN
> 20261003181522,NaN,428.055,13.092,NaN
> 20261003181523,NaN,428.055,13.030,NaN
> 20261003181524,NaN,428.106,13.030,NaN
> 20261003181525,NaN,428.106,13.030,0.215
> 20261003181526,NaN,428.106,13.030,NaN
> 20261003181527,NaN,428.106,13.055,NaN
> 20261003181528,NaN,428.164,13.055,NaN
> 20261003181529,NaN,428.164,13.055,NaN
> 20261003181530,9,428.164,13.055,0.214
> 20261003181531,9,428.164,13.055,NaN
> 20261003181532,9,428.164,13.108,NaN
> 20261003181533,9,428.790,13.108,NaN
> 20261003181534,9,428.790,13.108,NaN
> 20261003181535,9,428.790,13.108,0.215
> 20261003181536,9,428.790,13.131,NaN
> 20261003181537,9,433.834,13.131,NaN
> 20261003181538,9,433.834,13.131,NaN
> 20261003181539,9,433.834,13.131,NaN
> 20261003181540,9,433.834,13.131,0.215
> 20261003181541,9,433.834,13.130,NaN
> 20261003181542,9,435.818,13.130,NaN
> 20261003181543,9,435.818,13.130,NaN
> 20261003181544,9,435.818,13.130,NaN
> 20261003181545,9,435.818,13.124,0.214
> 20261003181546,9,436.144,13.124,NaN
> 20261003181547,9,436.144,13.124,NaN
> 20261003181548,9,436.144,13.124,NaN
> 20261003181549,9,436.144,13.124,NaN
> 20261003181550,9,436.377,13.144,0.216
> 20261003181551,9,436.377,13.144,NaN
> 20261003181552,9,436.377,13.144,NaN
> 20261003181553,9,436.377,13.144,NaN
> 20261003181554,9,436.377,13.110,NaN
> 20261003181555,9,436.260,13.110,0.216
> 20261003181556,9,436.260,13.110,NaN
> 20261003181557,9,436.260,13.110,NaN
> 20261003181558,9,436.260,13.084,NaN
> 20261003181559,9,436.365,13.084,NaN
> 20261003181600,9,436.365,13.084,0.216
> 20261003181601,9,436.365,13.084,NaN
> 20261003181602,9,436.365,13.084,NaN
> 20261003181603,8,436.365,13.100,NaN
> 20261003181604,8,436.515,13.100,NaN
> 20261003181605,8,436.515,13.100,0.217
> 20261003181606,8,436.515,13.100,NaN
> 20261003181607,8,436.515,13.091,NaN
> 20261003181608,8,436.650,13.091,NaN
> 20261003181609,8,436.650,13.091,NaN
> 20261003181610,8,436.650,13.091,0.216
> 20261003181611,8,436.650,13.099,NaN
> 20261003181612,8,435.243,13.099,NaN
> 20261003181613,8,435.243,13.099,NaN
> 20261003181614,8,435.243,13.099,NaN
> 20261003181615,8,435.243,13.099,0.217
> 20261003181616,8,435.243,13.114,NaN
> 20261003181617,8,434.185,13.114,NaN
> 20261003181618,8,434.185,13.114,NaN
> 20261003181619,8,434.185,13.114,NaN
> 20261003181620,8,434.185,13.122,0.215
> 20261003181621,8,434.157,13.122,NaN
> 20261003181622,8,434.157,13.122,NaN
> 20261003181623,8,434.157,13.122,NaN
> 20261003181624,8,434.157,13.151,NaN
> 20261003181625,8,434.364,13.151,0.218
> 20261003181626,8,434.364,13.151,NaN
> 20261003181627,8,434.364,13.151,NaN
> 20261003181628,8,434.364,13.151,NaN
> 20261003181629,8,434.364,13.099,NaN
> 20261003181630,8,434.161,13.099,0.218
> 20261003181631,8,434.161,13.099,NaN
> 20261003181632,8,434.161,13.099,NaN
> 20261003181633,8,434.161,13.086,NaN
> 20261003181634,8,434.251,13.086,NaN
> 20261003181635,8,434.251,13.086,0.218
> 20261003181636,8,434.251,13.086,NaN
> 20261003181637,7,434.251,13.086,NaN
> 20261003181638,7,434.251,13.099,NaN
> 20261003181639,7,434.372,13.099,NaN
> 20261003181640,7,434.372,13.099,0.218
> 20261003181641,7,434.372,13.099,NaN
> 20261003181642,7,434.372,13.105,NaN
> 20261003181643,7,433.491,13.105,NaN
> 20261003181644,7,433.491,13.105,NaN
> 20261003181645,7,433.491,13.105,0.218
> 20261003181646,7,433.491,13.105,NaN
> 20261003181647,7,433.491,13.107,NaN
> 20261003181648,7,431.355,13.107,NaN
> 20261003181649,7,431.355,13.107,NaN
> 20261003181650,7,431.355,13.107,0.217
> 20261003181651,7,431.355,13.117,NaN
> 20261003181652,7,431.190,13.117,NaN
> 20261003181653,7,431.190,13.117,NaN
> 20261003181654,7,431.190,13.117,NaN
> 20261003181655,7,431.190,13.117,0.218
> 20261003181656,7,431.230,13.117,NaN
> 20261003181657,7,431.230,13.117,NaN
> 20261003181658,7,431.230,13.117,NaN
> 20261003181659,7,431.230,13.117,NaN
> 20261003181700,7,431.230,13.128,0.219
> 20261003181701,7,431.082,13.128,NaN
> 20261003181702,7,431.082,13.128,NaN
> 20261003181703,7,431.082,13.128,NaN
> 20261003181704,7,431.082,13.099,NaN
> 20261003181705,7,431.092,13.099,0.218
> 20261003181706,7,431.092,13.099,NaN
> 20261003181707,7,431.092,13.099,NaN
> 20261003181708,6,431.092,13.099,NaN
> 20261003181709,6,431.081,13.114,NaN
> 20261003181710,6,431.081,13.114,0.217
> 20261003181711,6,431.081,13.114,NaN
> 20261003181712,6,431.081,13.114,NaN
> 20261003181713,6,431.081,13.126,NaN
> 20261003181714,6,430.881,13.126,NaN
> 20261003181715,6,430.881,13.126,0.217
> 20261003181716,6,430.881,13.126,NaN
> 20261003181717,6,430.881,13.127,NaN
> 20261003181718,6,430.195,13.127,NaN
> 20261003181719,6,430.195,13.127,NaN
> 20261003181720,6,430.195,13.127,0.217
> 20261003181721,6,430.195,13.127,NaN
> 20261003181722,6,430.195,13.117,NaN
> 20261003181723,6,430.103,13.117,NaN
> 20261003181724,6,430.103,13.117,NaN
> 20261003181725,6,430.103,13.117,0.217
> 20261003181726,6,430.103,13.109,NaN
> 20261003181727,6,430.141,13.109,NaN
> 20261003181728,6,430.141,13.109,NaN
> 20261003181729,6,430.141,13.109,NaN
> 20261003181730,6,430.141,13.109,0.216
> 20261003181731,6,430.141,13.108,NaN
> 20261003181732,6,430.134,13.108,NaN
> 20261003181733,6,430.134,13.108,NaN
> 20261003181734,6,430.134,13.108,NaN
> 20261003181735,6,430.134,13.127,0.216
> 20261003181736,6,430.200,13.127,NaN
> 20261003181737,6,430.200,13.127,NaN
> 20261003181738,6,430.200,13.127,NaN
> 20261003181739,6,430.200,13.127,NaN
> 20261003181740,6,430.159,13.127,0.216
> 20261003181741,5,430.159,13.127,NaN
> 20261003181742,5,430.159,13.127,NaN
> 20261003181743,5,430.159,13.127,NaN
> 20261003181744,5,430.159,13.129,NaN
> 20261003181745,5,429.999,13.129,0.216
> 20261003181746,5,429.999,13.129,NaN
> 20261003181747,5,429.999,13.129,NaN
> 20261003181748,5,429.999,13.136,NaN
> 20261003181749,5,429.258,13.136,NaN
> 20261003181750,5,429.258,13.136,0.216
> 20261003181751,5,429.258,13.136,NaN
> 20261003181752,5,429.258,13.133,NaN
> 20261003181753,5,429.180,13.133,NaN
> 20261003181754,5,429.180,13.133,NaN
> 20261003181755,5,429.180,13.133,0.215
> 20261003181756,5,429.180,13.133,NaN
> 20261003181757,5,429.180,13.136,NaN
> 20261003181758,5,429.151,13.136,NaN
> 20261003181759,5,429.151,13.136,NaN
> 20261003181800,5,429.151,13.136,0.217
> 20261003181801,5,429.151,13.121,NaN
> 20261003181802,5,429.171,13.121,NaN
> 20261003181803,5,429.171,13.121,NaN
> 20261003181804,5,429.171,13.121,NaN
> 20261003181805,5,429.171,13.121,0.216
> 20261003181806,5,429.171,13.118,NaN
> 20261003181807,5,429.128,13.118,NaN
> 20261003181808,5,429.128,13.118,NaN
> 20261003181809,5,429.128,13.118,NaN
> 20261003181810,4,429.128,13.158,0.215
> 20261003181811,4,429.089,13.158,NaN
> 20261003181812,4,429.089,13.158,NaN
> 20261003181813,4,429.089,13.158,NaN
> 20261003181814,4,429.089,13.151,NaN
> 20261003181815,4,429.132,13.151,0.216
> 20261003181816,4,429.132,13.151,NaN
> 20261003181817,4,429.132,13.151,NaN
> 20261003181818,4,429.132,13.151,NaN
> 20261003181819,4,429.132,13.144,NaN
> 20261003181820,4,428.813,13.144,0.213
> 20261003181821,4,428.813,13.144,NaN
> 20261003181822,4,428.813,13.144,NaN
> 20261003181823,4,428.813,13.155,NaN
> 20261003181824,4,428.798,13.155,NaN
> 20261003181825,4,428.798,13.155,0.213
> 20261003181826,4,428.798,13.155,NaN
> 20261003181827,4,428.798,13.155,NaN
> 20261003181828,4,428.798,13.147,NaN
> 20261003181829,4,428.752,13.147,NaN
> 20261003181830,4,428.752,13.147,0.214
> 20261003181831,4,428.752,13.147,NaN
> 20261003181832,4,428.752,13.130,NaN
> 20261003181833,4,428.754,13.130,NaN
> 20261003181834,4,428.754,13.130,NaN
> 20261003181835,4,428.754,13.130,0.213
> 20261003181836,4,428.754,13.165,NaN
> 20261003181837,4,429.036,13.165,NaN
> 20261003181838,4,429.036,13.165,NaN
> 20261003181839,4,429.036,13.165,NaN
> 20261003181840,4,429.036,13.165,0.215
> 20261003181841,4,429.036,13.107,NaN
> 20261003181842,4,428.745,13.107,NaN
> 20261003181843,4,428.745,13.107,NaN
> 20261003181844,4,428.745,13.107,NaN
> 20261003181845,3,428.745,13.116,0.215
> 20261003181846,3,428.745,13.116,NaN
> 20261003181847,3,428.745,13.116,NaN
> 20261003181848,3,428.745,13.116,NaN
> 20261003181849,3,428.745,13.099,NaN
> 20261003181850,3,428.631,13.099,0.215
> 20261003181851,3,428.631,13.099,NaN
> 20261003181852,3,428.631,13.099,NaN
> 20261003181853,3,428.631,13.099,NaN
> 20261003181854,3,428.631,13.102,NaN
> 20261003181855,3,428.582,13.102,0.216
> 20261003181856,3,428.582,13.102,NaN
> 20261003181857,3,428.582,13.102,NaN
> 20261003181858,3,428.582,13.113,NaN
> 20261003181859,3,428.682,13.113,NaN
> 20261003181900,3,428.682,13.113,0.214
> 20261003181901,3,428.682,13.113,NaN
> 20261003181902,3,428.682,13.113,NaN
> 20261003181903,3,428.682,13.093,NaN
> 20261003181904,3,428.666,13.093,NaN
> 20261003181905,3,428.666,13.093,0.215
> 20261003181906,3,428.666,13.093,NaN
> 20261003181907,3,428.666,13.100,NaN
> 20261003181908,3,428.674,13.100,NaN
> 20261003181909,3,428.674,13.100,NaN
> 20261003181910,3,428.674,13.100,0.217
> 20261003181911,3,428.674,13.092,NaN
> 20261003181912,3,428.693,13.092,NaN
> 20261003181913,3,428.693,13.092,NaN
> 20261003181914,3,428.693,13.092,NaN
> 20261003181915,3,428.693,13.092,0.216
> 20261003181916,2,428.689,13.059,NaN
> 20261003181917,2,428.689,13.059,NaN
> 20261003181918,2,428.689,13.059,NaN
> 20261003181919,2,428.689,13.059,NaN
> 20261003181920,2,428.689,13.078,0.217
> 20261003181921,2,428.613,13.078,NaN
> 20261003181922,2,428.613,13.078,NaN
> 20261003181923,2,428.613,13.078,NaN
> 20261003181924,2,428.613,13.086,NaN
> 20261003181925,2,428.604,13.086,0.216
> 20261003181926,2,428.604,13.086,NaN
> 20261003181927,2,428.604,13.086,NaN
> 20261003181928,2,428.604,13.086,NaN
> 20261003181929,2,428.604,13.095,NaN
> 20261003181930,2,428.601,13.095,0.215
> 20261003181931,2,428.601,13.095,NaN
> 20261003181932,2,428.601,13.095,NaN
> 20261003181933,2,428.601,13.078,NaN
> 20261003181934,2,428.586,13.078,NaN
> 20261003181935,2,428.586,13.078,0.215
> 20261003181936,2,428.586,13.078,NaN
> 20261003181937,2,428.586,13.089,NaN
> 20261003181938,2,428.611,13.089,NaN
> 20261003181939,2,428.611,13.089,NaN
> 20261003181940,2,428.611,13.089,0.216
> 20261003181941,2,428.611,13.089,NaN
> 20261003181942,2,428.611,13.078,NaN
> 20261003181943,2,428.446,13.078,NaN
> 20261003181944,2,428.446,13.078,NaN
> 20261003181945,2,428.446,13.078,0.212
> 20261003181946,2,428.446,13.122,NaN
> 20261003181947,2,428.615,13.122,NaN
> 20261003181948,1,428.615,13.122,NaN
> 20261003181949,1,428.615,13.122,NaN
> 20261003181950,1,428.615,13.122,0.212
> 20261003181951,1,428.615,13.129,NaN
> 20261003181952,1,428.617,13.129,NaN
> 20261003181953,1,428.617,13.129,NaN
> 20261003181954,1,428.617,13.129,NaN
> 20261003181955,1,428.617,13.118,0.212
> 20261003181956,1,428.636,13.118,NaN
> 20261003181957,1,428.636,13.118,NaN
> 20261003181958,1,428.636,13.118,NaN
> 20261003181959,1,428.636,13.101,NaN
> 20261003182000,1,428.603,13.101,0.211
> 20261003182001,1,428.603,13.101,NaN
> 20261003182002,1,428.603,13.101,NaN
> 20261003182003,1,428.603,13.101,NaN
> 20261003182004,1,428.603,13.094,NaN
> 20261003182005,1,428.673,13.094,0.213
> 20261003182006,1,428.673,13.094,NaN
> 20261003182007,1,428.673,13.094,NaN
> 20261003182008,1,428.673,13.091,NaN
> 20261003182009,1,428.676,13.091,NaN
> 20261003182010,1,428.676,13.091,0.211
> 20261003182011,1,428.676,13.091,NaN
> 20261003182012,1,428.676,13.091,NaN
> 20261003182013,1,428.676,13.085,NaN
> 20261003182014,1,428.657,13.085,NaN
> 20261003182015,1,428.657,13.085,0.215
> 20261003182016,1,428.657,13.085,NaN
> 20261003182017,1,428.657,13.073,NaN
> 20261003182018,1,428.669,13.073,NaN
> 20261003182019,1,428.669,13.073,NaN
> 20261003182020,NaN,428.669,13.073,0.215
> 20261003182021,NaN,428.669,13.073,NaN
> 20261003182022,NaN,428.669,13.022,NaN
> 20261003182023,NaN,428.691,13.022,NaN
> 20261003182024,NaN,428.691,13.022,NaN
> 20261003182025,NaN,428.691,13.022,0.215
> 20261003182026,NaN,428.691,13.051,NaN
> 20261003182027,NaN,428.849,13.051,NaN
> 20261003182028,9,428.849,13.051,NaN
> 20261003182029,9,428.849,13.051,NaN
> 20261003182030,9,428.849,13.105,0.215
> 20261003182031,9,430.138,13.105,NaN
> 20261003182032,9,430.138,13.105,NaN
> 20261003182033,9,430.138,13.105,NaN
> 20261003182034,9,430.138,13.105,NaN
> 20261003182035,9,430.138,13.120,0.215
> 20261003182036,9,434.818,13.120,NaN
> 20261003182037,9,434.818,13.120,NaN
> 20261003182038,9,434.818,13.120,NaN
> 20261003182039,9,434.818,13.127,NaN
> 20261003182040,9,437.098,13.127,0.214
> 20261003182041,9,437.098,13.127,NaN
> 20261003182042,9,437.098,13.127,NaN
> 20261003182043,9,437.098,13.127,NaN
> 20261003182044,9,437.098,13.116,NaN
> 20261003182045,9,437.400,13.116,0.216
> 20261003182046,9,437.400,13.116,NaN
> 20261003182047,9,437.400,13.116,NaN
> 20261003182048,9,437.400,13.127,NaN
> 20261003182049,9,437.676,13.127,NaN
> 20261003182050,9,437.676,13.127,0.217
> 20261003182051,9,437.676,13.127,NaN
> 20261003182052,9,437.676,13.127,NaN
> 20261003182053,9,437.676,13.091,NaN
> 20261003182054,9,437.511,13.091,NaN
> 20261003182055,9,437.511,13.091,0.216
> 20261003182056,9,437.511,13.091,NaN
> 20261003182057,9,437.511,13.056,NaN
> 20261003182058,9,437.598,13.056,NaN
> 20261003182059,9,437.598,13.056,NaN
> 20261003182100,9,437.598,13.056,0.216
> 20261003182101,8,437.598,13.082,NaN
> 20261003182102,8,437.706,13.082,NaN
> 20261003182103,8,437.706,13.082,NaN
> 20261003182104,8,437.706,13.082,NaN
> 20261003182105,8,437.706,13.082,0.215
> 20261003182106,8,437.706,13.068,NaN
> 20261003182107,8,437.828,13.068,NaN
> 20261003182108,8,437.828,13.068,NaN
> 20261003182109,8,437.828,13.068,NaN
> 20261003182110,8,437.828,13.094,0.216
> 20261003182111,8,436.393,13.094,NaN
> 20261003182112,8,436.393,13.094,NaN
> 20261003182113,8,436.393,13.094,NaN
> 20261003182114,8,436.393,13.094,NaN
> 20261003182115,8,435.604,13.097,0.216
> 20261003182116,8,435.604,13.097,NaN
> 20261003182117,8,435.604,13.097,NaN
> 20261003182118,8,435.604,13.097,NaN
> 20261003182119,8,435.604,13.101,NaN
> 20261003182120,8,435.561,13.101,0.214
> 20261003182121,8,435.561,13.101,NaN
> 20261003182122,8,435.561,13.101,NaN
> 20261003182123,8,435.561,13.125,NaN
> 20261003182124,8,435.839,13.125,NaN
> 20261003182125,8,435.839,13.125,0.218
> 20261003182126,8,435.839,13.125,NaN
> 20261003182127,8,435.839,13.125,NaN
> 20261003182128,8,435.839,13.083,NaN
> 20261003182129,8,435.575,13.083,NaN
> 20261003182130,8,435.575,13.083,0.220
> 20261003182131,8,435.575,13.083,NaN
> 20261003182132,8,435.575,13.071,NaN
> 20261003182133,8,435.583,13.071,NaN
> 20261003182134,8,435.583,13.071,NaN
> 20261003182135,8,435.583,13.071,0.216
> 20261003182136,7,435.583,13.071,NaN
> 20261003182137,7,435.583,13.084,NaN
> 20261003182138,7,435.491,13.084,NaN
> 20261003182139,7,435.491,13.084,NaN
> 20261003182140,7,435.491,13.084,0.217
> 20261003182141,7,435.491,13.095,NaN
> 20261003182142,7,434.604,13.095,NaN
> 20261003182143,7,434.604,13.095,NaN
> 20261003182144,7,434.604,13.095,NaN
> 20261003182145,7,434.604,13.095,0.217
> 20261003182146,7,434.604,13.098,NaN
> 20261003182147,7,432.269,13.098,NaN
> 20261003182148,7,432.269,13.098,NaN
> 20261003182149,7,432.269,13.098,NaN
> 20261003182150,7,432.269,13.106,0.218
> 20261003182151,7,431.954,13.106,NaN
> 20261003182152,7,431.954,13.106,NaN
> 20261003182153,7,431.954,13.106,NaN
> 20261003182154,7,431.954,13.106,NaN
> 20261003182155,7,431.954,13.102,0.217
> 20261003182156,7,431.903,13.102,NaN
> 20261003182157,7,431.903,13.102,NaN
> 20261003182158,7,431.903,13.102,NaN
> 20261003182159,7,431.903,13.101,NaN
> 20261003182200,7,431.816,13.101,0.217
> 20261003182201,7,431.816,13.101,NaN
> 20261003182202,7,431.816,13.101,NaN
> 20261003182203,7,431.816,13.083,NaN
> 20261003182204,7,431.802,13.083,NaN
> 20261003182205,7,431.802,13.083,0.217
> 20261003182206,7,431.802,13.083,NaN
> 20261003182207,7,431.802,13.083,NaN
> 20261003182208,6,431.802,13.100,NaN
> 20261003182209,6,431.784,13.100,NaN
> 20261003182210,6,431.784,13.100,0.218
> 20261003182211,6,431.784,13.100,NaN
> 20261003182212,6,431.784,13.099,NaN
> 20261003182213,6,431.591,13.099,NaN
> 20261003182214,6,431.591,13.099,NaN
> 20261003182215,6,431.591,13.099,0.218
> 20261003182216,6,431.591,13.099,NaN
> 20261003182217,6,430.672,13.097,NaN
> 20261003182218,6,430.672,13.097,NaN
> 20261003182219,6,430.672,13.097,NaN
> 20261003182220,6,430.672,13.097,0.218
> 20261003182221,6,430.672,13.097,NaN
> 20261003182222,6,430.550,13.097,NaN
> 20261003182223,6,430.550,13.097,NaN
> 20261003182224,6,430.550,13.097,NaN
> 20261003182225,6,430.550,13.102,0.216
> 20261003182226,6,430.555,13.102,NaN
> 20261003182227,6,430.555,13.102,NaN
> 20261003182228,6,430.555,13.102,NaN
> 20261003182229,6,430.555,13.102,NaN
> 20261003182230,6,430.555,13.096,0.216
> 20261003182231,6,430.473,13.096,NaN
> 20261003182232,6,430.473,13.096,NaN
> 20261003182233,6,430.473,13.096,NaN
> 20261003182234,6,430.473,13.109,NaN
> 20261003182235,6,430.524,13.109,0.215
> 20261003182236,6,430.524,13.109,NaN
> 20261003182237,6,430.524,13.109,NaN
> 20261003182238,6,430.524,13.114,NaN
> 20261003182239,6,430.517,13.114,NaN
> 20261003182240,5,430.517,13.114,0.216
> 20261003182241,5,430.517,13.114,NaN
> 20261003182242,5,430.517,13.114,NaN
> 20261003182243,5,430.517,13.114,NaN
> 20261003182244,5,430.295,13.114,NaN
> 20261003182245,5,430.295,13.114,0.215
> 20261003182246,5,430.295,13.114,NaN
> 20261003182247,5,430.295,13.109,NaN
> 20261003182248,5,429.869,13.109,NaN
> 20261003182249,5,429.869,13.109,NaN
> 20261003182250,5,429.869,13.109,0.216
> 20261003182251,5,429.869,13.109,NaN
> 20261003182252,5,429.869,13.113,NaN
> 20261003182253,5,429.838,13.113,NaN
> 20261003182254,5,429.838,13.113,NaN
> 20261003182255,5,429.838,13.113,0.215
> 20261003182256,5,429.838,13.111,NaN
> 20261003182257,5,429.840,13.111,NaN
> 20261003182258,5,429.840,13.111,NaN
> 20261003182259,5,429.840,13.111,NaN
> 20261003182300,5,429.840,13.111,0.215
> 20261003182301,5,429.840,13.108,NaN
> 20261003182302,5,429.806,13.108,NaN
> 20261003182303,5,429.806,13.108,NaN
> 20261003182304,5,429.806,13.108,NaN
> 20261003182305,5,429.806,13.113,0.210
> 20261003182306,5,429.774,13.113,NaN
> 20261003182307,5,429.774,13.113,NaN
> 20261003182308,5,429.774,13.113,NaN
> 20261003182309,5,429.774,13.113,NaN
> 20261003182310,4,429.774,13.126,0.213
> 20261003182311,4,429.801,13.126,NaN
> 20261003182312,4,429.801,13.126,NaN
> 20261003182313,4,429.801,13.126,NaN
> 20261003182314,4,429.801,13.120,NaN
> 20261003182315,4,429.707,13.120,0.212
> 20261003182316,4,429.707,13.120,NaN
> 20261003182317,4,429.707,13.120,NaN
> 20261003182318,4,429.707,13.122,NaN
> 20261003182319,4,429.326,13.122,NaN
> 20261003182320,4,429.326,13.122,0.213
> 20261003182321,4,429.326,13.122,NaN
> 20261003182322,4,429.326,13.122,NaN
> 20261003182323,4,429.326,13.115,NaN
> 20261003182324,4,429.282,13.115,NaN
> 20261003182325,4,429.282,13.115,0.213
> 20261003182326,4,429.282,13.115,NaN
> 20261003182327,4,429.282,13.115,NaN
> 20261003182328,4,429.286,13.115,NaN
> 20261003182329,4,429.286,13.115,NaN
> 20261003182330,4,429.286,13.115,0.212
> 20261003182331,4,429.286,13.115,NaN
> 20261003182332,4,429.286,13.113,NaN
> 20261003182333,4,429.237,13.113,NaN
> 20261003182334,4,429.237,13.113,NaN
> 20261003182335,4,429.237,13.113,0.215
> 20261003182336,4,429.237,13.121,NaN
> 20261003182337,4,429.460,13.121,NaN
> 20261003182338,4,429.460,13.121,NaN
> 20261003182339,4,429.460,13.121,NaN
> 20261003182340,4,429.460,13.044,0.216
> 20261003182341,4,429.259,13.044,NaN
> 20261003182342,4,429.259,13.044,NaN
> 20261003182343,4,429.259,13.044,NaN
> 20261003182344,3,429.259,13.044,NaN
> 20261003182345,3,429.259,13.068,0.215
> 20261003182346,3,429.274,13.068,NaN
> 20261003182347,3,429.274,13.068,NaN
> 20261003182348,3,429.274,13.068,NaN
> 20261003182349,3,429.274,13.064,NaN
> 20261003182350,3,429.157,13.064,0.215
> 20261003182351,3,429.157,13.064,NaN
> 20261003182352,3,429.157,13.064,NaN
> 20261003182353,3,429.157,13.064,NaN
> 20261003182354,3,429.157,13.070,NaN
> 20261003182355,3,429.125,13.070,0.214
> 20261003182356,3,429.125,13.070,NaN
> 20261003182357,3,429.125,13.070,NaN
> 20261003182358,3,429.125,13.075,NaN
> 20261003182359,3,429.185,13.075,NaN
> 20261003182400,3,429.185,13.075,0.214
> 20261003182401,3,429.185,13.075,NaN
> 20261003182402,3,429.185,13.074,NaN
> 20261003182403,3,429.208,13.074,NaN
> 20261003182404,3,429.208,13.074,NaN
> 20261003182405,3,429.208,13.074,0.214
> 20261003182406,3,429.208,13.074,NaN
> 20261003182407,3,429.208,13.086,NaN
> 20261003182408,3,429.309,13.086,NaN
> 20261003182409,3,429.309,13.086,NaN
> 20261003182410,3,429.309,13.086,0.216
> 20261003182411,3,429.309,13.053,NaN
> 20261003182412,3,429.180,13.053,NaN
> 20261003182413,3,429.180,13.053,NaN
> 20261003182414,2,429.180,13.053,NaN
> 20261003182415,2,429.180,13.053,0.216
> 20261003182416,2,429.180,13.034,NaN
> 20261003182417,2,429.210,13.034,NaN
> 20261003182418,2,429.210,13.034,NaN
> 20261003182419,2,429.210,13.034,NaN
> 20261003182420,2,429.210,13.040,0.216
> 20261003182421,2,429.088,13.040,NaN
> 20261003182422,2,429.088,13.040,NaN
> 20261003182423,2,429.088,13.040,NaN
> 20261003182424,2,429.088,13.040,NaN
> 20261003182425,2,429.088,13.057,0.216
> 20261003182426,2,429.160,13.057,NaN
> 20261003182427,2,429.160,13.057,NaN
> 20261003182428,2,429.160,13.057,NaN
> 20261003182429,2,429.160,13.055,NaN
> 20261003182430,2,429.156,13.055,0.216
> 20261003182431,2,429.156,13.055,NaN
> 20261003182432,2,429.156,13.055,NaN
> 20261003182433,2,429.156,13.055,NaN
> 20261003182434,2,429.156,13.062,NaN
> 20261003182435,2,429.155,13.062,0.216
> 20261003182436,2,429.155,13.062,NaN
> 20261003182437,2,429.155,13.062,NaN
> 20261003182438,2,429.155,13.059,NaN
> 20261003182439,2,429.178,13.059,NaN
> 20261003182440,2,429.178,13.059,0.212
> 20261003182441,2,429.178,13.059,NaN
> 20261003182442,2,429.178,13.059,NaN
> 20261003182443,2,429.178,13.063,NaN
> 20261003182444,2,429.085,13.063,NaN
> 20261003182445,2,429.085,13.063,0.212
> 20261003182446,2,429.085,13.063,NaN
> 20261003182447,2,429.085,13.120,NaN
> 20261003182448,1,429.121,13.120,NaN
> 20261003182449,1,429.121,13.120,NaN
> 20261003182450,1,429.121,13.120,0.212
> 20261003182451,1,429.121,13.090,NaN
> 20261003182452,1,429.128,13.090,NaN
> 20261003182453,1,429.128,13.090,NaN
> 20261003182454,1,429.128,13.090,NaN
> 20261003182455,1,429.128,13.090,0.212
> 20261003182456,1,429.128,13.077,NaN
> 20261003182457,1,429.135,13.077,NaN
> 20261003182458,1,429.135,13.077,NaN
> 20261003182459,1,429.135,13.077,NaN
> 20261003182500,1,429.135,13.077,0.212
> 20261003182501,1,429.105,13.077,NaN
> 20261003182502,1,429.105,13.077,NaN
> 20261003182503,1,429.105,13.077,NaN
> 20261003182504,1,429.105,13.077,NaN
> 20261003182505,1,429.105,13.072,0.212
> 20261003182506,1,429.085,13.072,NaN
> 20261003182507,1,429.085,13.072,NaN
> 20261003182508,1,429.085,13.072,NaN
> 20261003182509,1,429.085,13.059,NaN
> 20261003182510,1,429.091,13.059,0.212
> 20261003182511,1,429.091,13.059,NaN
> 20261003182512,1,429.091,13.059,NaN
> 20261003182513,1,429.091,13.059,NaN
> 20261003182514,1,429.091,13.091,NaN
> 20261003182515,1,429.424,13.091,0.215
> 20261003182516,1,429.424,13.091,NaN
> 20261003182517,1,429.424,13.091,NaN
> 20261003182518,1,429.424,13.014,NaN
> 20261003182519,NaN,429.090,13.014,NaN
> 20261003182520,NaN,429.090,13.014,0.215
> 20261003182521,NaN,429.090,13.014,NaN
> 20261003182522,NaN,429.090,13.008,NaN
> 20261003182523,NaN,429.173,13.008,NaN
> 20261003182524,NaN,429.173,13.008,NaN
> 20261003182525,NaN,429.173,13.008,0.214
> 20261003182526,NaN,429.173,13.008,NaN
> 20261003182527,9,429.173,13.053,NaN
> 20261003182528,9,429.756,13.053,NaN
> 20261003182529,9,429.756,13.053,NaN
> 20261003182530,9,429.756,13.053,0.215
> 20261003182531,9,429.756,13.053,NaN
> 20261003182532,9,429.756,13.095,NaN
> 20261003182533,9,432.162,13.095,NaN
> 20261003182534,9,432.162,13.095,NaN
> 20261003182535,9,432.162,13.095,0.215
> 20261003182536,9,432.162,13.096,NaN
> 20261003182537,9,435.858,13.096,NaN
> 20261003182538,9,435.858,13.096,NaN
> 20261003182539,9,435.858,13.096,NaN
> 20261003182540,9,435.858,13.074,0.213
> 20261003182541,9,436.206,13.074,NaN
> 20261003182542,9,436.206,13.074,NaN
> 20261003182543,9,436.206,13.074,NaN
> 20261003182544,9,436.206,13.074,NaN
> 20261003182545,9,436.206,13.070,0.215
> 20261003182546,9,436.264,13.070,NaN
> 20261003182547,9,436.264,13.070,NaN
> 20261003182548,9,436.264,13.070,NaN
> 20261003182549,9,436.264,13.062,NaN
> 20261003182550,9,436.405,13.062,0.217
> 20261003182551,9,436.405,13.062,NaN
> 20261003182552,9,436.405,13.062,NaN
> 20261003182553,9,436.405,13.062,NaN
> 20261003182554,9,436.405,13.022,NaN
> 20261003182555,9,436.195,13.022,0.215
> 20261003182556,9,436.195,13.022,NaN
> 20261003182557,9,436.195,13.022,NaN
> 20261003182558,9,436.195,13.038,NaN
> 20261003182559,9,436.226,13.038,NaN
> 20261003182600,9,436.226,13.038,0.215
> 20261003182601,9,436.226,13.038,NaN
> 20261003182602,8,436.226,13.038,NaN
> 20261003182603,8,436.226,13.045,NaN
> 20261003182604,8,436.187,13.045,NaN
> 20261003182605,8,436.187,13.045,0.216
> 20261003182606,8,436.187,13.045,NaN
> 20261003182607,8,436.187,13.042,NaN
> 20261003182608,8,435.877,13.042,NaN
> 20261003182609,8,435.877,13.042,NaN
> 20261003182610,8,435.877,13.042,0.215
> 20261003182611,8,435.877,13.042,NaN
> 20261003182612,8,433.730,13.064,NaN
> 20261003182613,8,433.730,13.064,NaN
> 20261003182614,8,433.730,13.064,NaN
> 20261003182615,8,433.730,13.064,0.216
> 20261003182616,8,433.730,13.071,NaN
> 20261003182617,8,433.399,13.071,NaN
> 20261003182618,8,433.399,13.071,NaN
> 20261003182619,8,433.399,13.071,NaN
> 20261003182620,8,433.399,13.080,0.217
> 20261003182621,8,433.399,13.080,NaN
> 20261003182622,8,433.464,13.080,NaN
> 20261003182623,8,433.464,13.080,NaN
> 20261003182624,8,433.464,13.080,NaN
> 20261003182625,8,433.464,13.080,0.218
> 20261003182626,8,433.383,13.080,NaN
> 20261003182627,8,433.383,13.080,NaN
> 20261003182628,8,433.383,13.080,NaN
> 20261003182629,8,433.383,13.030,NaN
> 20261003182630,8,433.488,13.030,0.218
> 20261003182631,8,433.488,13.030,NaN
> 20261003182632,8,433.488,13.030,NaN
> 20261003182633,8,433.488,13.030,NaN
> 20261003182634,7,433.488,13.057,NaN
> 20261003182635,7,433.422,13.057,0.217
> 20261003182636,7,433.422,13.057,NaN
> 20261003182637,7,433.422,13.057,NaN
> 20261003182638,7,433.422,13.057,NaN
> 20261003182639,7,433.242,13.057,NaN
> 20261003182640,7,433.242,13.057,0.217
> 20261003182641,7,433.242,13.057,NaN
> 20261003182642,7,433.242,13.057,NaN
> 20261003182643,7,433.242,13.060,NaN
> 20261003182644,7,431.422,13.060,NaN
> 20261003182645,7,431.422,13.060,0.217
> 20261003182646,7,431.422,13.060,NaN
> 20261003182647,7,431.422,13.087,NaN
> 20261003182648,7,430.968,13.087,NaN
> 20261003182649,7,430.968,13.087,NaN
> 20261003182650,7,430.968,13.087,0.218
> 20261003182651,7,430.968,13.087,NaN
> 20261003182652,7,430.887,13.095,NaN
> 20261003182653,7,430.887,13.095,NaN
> 20261003182654,7,430.887,13.095,NaN
> 20261003182655,7,430.887,13.095,0.218
> 20261003182656,7,430.887,13.107,NaN
> 20261003182657,7,430.984,13.107,NaN
> 20261003182658,7,430.984,13.107,NaN
> 20261003182659,7,430.984,13.107,NaN
> 20261003182700,7,430.984,13.107,0.218
> 20261003182701,7,430.984,13.098,NaN
> 20261003182702,7,430.934,13.098,NaN
> 20261003182703,7,430.934,13.098,NaN
> 20261003182704,7,430.934,13.098,NaN
> 20261003182705,7,430.934,13.091,0.217
> 20261003182706,7,430.906,13.091,NaN
> 20261003182707,6,430.906,13.091,NaN
> 20261003182708,6,430.906,13.091,NaN
> 20261003182709,6,430.906,13.109,NaN
> 20261003182710,6,430.872,13.109,0.218
> 20261003182711,6,430.872,13.109,NaN
> 20261003182712,6,430.872,13.109,NaN
> 20261003182713,6,430.872,13.109,NaN
> 20261003182714,6,430.872,13.106,NaN
> 20261003182715,6,430.483,13.106,0.217
> 20261003182716,6,430.483,13.106,NaN
> 20261003182717,6,430.483,13.106,NaN
> 20261003182718,6,430.483,13.109,NaN
> 20261003182719,6,430.324,13.109,NaN
> 20261003182720,6,430.324,13.109,0.218
> 20261003182721,6,430.324,13.109,NaN
> 20261003182722,6,430.324,13.103,NaN
> 20261003182723,6,430.278,13.103,NaN
> 20261003182724,6,430.278,13.103,NaN
> 20261003182725,6,430.278,13.103,0.217
> 20261003182726,6,430.278,13.103,NaN
> 20261003182727,6,430.278,13.103,NaN
> 20261003182728,6,430.331,13.103,NaN
> 20261003182729,6,430.331,13.103,NaN
> 20261003182730,6,430.331,13.103,0.217
> 20261003182731,6,430.331,13.105,NaN
> 20261003182732,6,430.275,13.105,NaN
> 20261003182733,6,430.275,13.105,NaN
> 20261003182734,6,430.275,13.105,NaN
> 20261003182735,6,430.275,13.105,0.215
> 20261003182736,6,430.275,13.115,NaN
> 20261003182737,5,430.307,13.115,NaN
> 20261003182738,5,430.307,13.115,NaN
> 20261003182739,5,430.307,13.115,NaN
> 20261003182740,5,430.307,13.121,0.215
> 20261003182741,5,430.305,13.121,NaN
> 20261003182742,5,430.305,13.121,NaN
> 20261003182743,5,430.305,13.121,NaN
> 20261003182744,5,430.305,13.121,NaN
> 20261003182745,5,430.305,13.117,0.216
> 20261003182746,5,430.029,13.117,NaN
> 20261003182747,5,430.029,13.117,NaN
> 20261003182748,5,430.029,13.117,NaN
> 20261003182749,5,430.029,13.118,NaN
> 20261003182750,5,430.044,13.118,0.215
> 20261003182751,5,430.044,13.118,NaN
> 20261003182752,5,430.044,13.118,NaN
> 20261003182753,5,430.044,13.118,NaN
> 20261003182754,5,430.044,13.102,NaN
> 20261003182755,5,430.059,13.102,0.215
> 20261003182756,5,430.059,13.102,NaN
> 20261003182757,5,430.059,13.102,NaN
> 20261003182758,5,430.059,13.106,NaN
> 20261003182759,5,430.083,13.106,NaN
> 20261003182800,5,430.083,13.106,0.215
> 20261003182801,5,430.083,13.106,NaN
> 20261003182802,5,430.083,13.099,NaN
> 20261003182803,5,430.086,13.099,NaN
> 20261003182804,5,430.086,13.099,NaN
> 20261003182805,5,430.086,13.099,0.213
> 20261003182806,5,430.086,13.099,NaN
> 20261003182807,5,430.086,13.111,NaN
> 20261003182808,5,430.093,13.111,NaN
> 20261003182809,5,430.093,13.111,NaN
> 20261003182810,5,430.093,13.111,0.214
> 20261003182811,5,430.093,13.124,NaN
> 20261003182812,4,430.182,13.124,NaN
> 20261003182813,4,430.182,13.124,NaN
> 20261003182814,4,430.182,13.124,NaN
> 20261003182815,4,430.182,13.124,0.214
> 20261003182816,4,430.182,13.130,NaN
> 20261003182817,4,429.876,13.130,NaN
> 20261003182818,4,429.876,13.130,NaN
> 20261003182819,4,429.876,13.130,NaN
> 20261003182820,4,429.876,13.126,0.212
> 20261003182821,4,429.815,13.126,NaN
> 20261003182822,4,429.815,13.126,NaN
> 20261003182823,4,429.815,13.126,NaN
> 20261003182824,4,429.815,13.126,NaN
> 20261003182825,4,429.815,13.122,0.215
> 20261003182826,4,429.751,13.122,NaN
> 20261003182827,4,429.751,13.122,NaN
> 20261003182828,4,429.751,13.122,NaN
> 20261003182829,4,429.751,13.117,NaN
> 20261003182830,4,429.786,13.117,0.211
> 20261003182831,4,429.786,13.117,NaN
> 20261003182832,4,429.786,13.117,NaN
> 20261003182833,4,429.786,13.117,NaN
> 20261003182834,4,429.786,13.141,NaN
> 20261003182835,4,430.049,13.141,0.216
> 20261003182836,4,430.049,13.141,NaN
> 20261003182837,4,430.049,13.141,NaN
> 20261003182838,4,430.049,13.084,NaN
> 20261003182839,4,429.744,13.084,NaN
> 20261003182840,4,429.744,13.084,0.214
> 20261003182841,4,429.744,13.084,NaN
> 20261003182842,3,429.744,13.084,NaN
> 20261003182843,3,429.744,13.077,NaN
> 20261003182844,3,429.825,13.077,NaN
> 20261003182845,3,429.825,13.077,0.214
> 20261003182846,3,429.825,13.077,NaN
> 20261003182847,3,429.825,13.085,NaN
> 20261003182848,3,429.668,13.085,NaN
> 20261003182849,3,429.668,13.085,NaN
> 20261003182850,3,429.668,13.085,0.215
> 20261003182851,3,429.668,13.085,NaN
> 20261003182852,3,429.668,13.099,NaN
> 20261003182853,3,429.698,13.099,NaN
> 20261003182854,3,429.698,13.099,NaN
> 20261003182855,3,429.698,13.099,0.214
> 20261003182856,3,429.698,13.100,NaN
> 20261003182857,3,429.639,13.100,NaN
> 20261003182858,3,429.639,13.100,NaN
> 20261003182859,3,429.639,13.100,NaN
> 20261003182900,3,429.639,13.100,0.215
> 20261003182901,3,429.713,13.106,NaN
> 20261003182902,3,429.713,13.106,NaN
> 20261003182903,3,429.713,13.106,NaN
> 20261003182904,3,429.713,13.106,NaN
> 20261003182905,3,429.713,13.104,0.214
> 20261003182906,3,429.659,13.104,NaN
> 20261003182907,3,429.659,13.104,NaN
> 20261003182908,3,429.659,13.104,NaN
> 20261003182909,3,429.659,13.093,NaN
> 20261003182910,3,429.685,13.093,0.216
> 20261003182911,3,429.685,13.093,NaN
> 20261003182912,2,429.685,13.093,NaN
> 20261003182913,2,429.685,13.093,NaN
> 20261003182914,2,429.685,13.062,NaN
> 20261003182915,2,429.601,13.062,0.217
> 20261003182916,2,429.601,13.062,NaN
> 20261003182917,2,429.601,13.062,NaN
> 20261003182918,2,429.601,13.082,NaN
> 20261003182919,2,429.601,13.082,NaN
> 20261003182920,2,429.601,13.082,0.216
> 20261003182921,2,429.601,13.082,NaN
> 20261003182922,2,429.601,13.082,NaN
> 20261003182923,2,429.601,13.101,NaN
> 20261003182924,2,429.506,13.101,NaN
> 20261003182925,2,429.506,13.101,0.215
> 20261003182926,2,429.506,13.101,NaN
> 20261003182927,2,429.506,13.101,NaN
> 20261003182928,2,429.506,13.107,NaN
> 20261003182929,2,429.486,13.107,NaN
> 20261003182930,2,429.486,13.107,0.214
> 20261003182931,2,429.486,13.107,NaN
> 20261003182932,2,429.486,13.105,NaN
> 20261003182933,2,429.495,13.105,NaN
> 20261003182934,2,429.495,13.105,NaN
> 20261003182935,2,429.495,13.105,0.216
> 20261003182936,2,429.495,13.104,NaN
> 20261003182937,2,429.519,13.104,NaN
> 20261003182938,2,429.519,13.104,NaN
> 20261003182939,2,429.519,13.104,NaN
> 20261003182940,2,429.519,13.104,0.212
> 20261003182941,2,429.519,13.100,NaN
> 20261003182942,2,429.421,13.100,NaN
> 20261003182943,2,429.421,13.100,NaN
> 20261003182944,2,429.421,13.100,NaN
> 20261003182945,2,429.421,13.155,0.212
> 20261003182946,2,429.521,13.155,NaN
> 20261003182947,1,429.521,13.155,NaN
> 20261003182948,1,429.521,13.155,NaN
> 20261003182949,1,429.521,13.135,NaN
> 20261003182950,1,429.491,13.135,0.213
> 20261003182951,1,429.491,13.135,NaN
> 20261003182952,1,429.491,13.135,NaN
> 20261003182953,1,429.491,13.135,NaN
> 20261003182954,1,429.491,13.131,NaN
> 20261003182955,1,429.483,13.131,0.212
> 20261003182956,1,429.483,13.131,NaN
> 20261003182957,1,429.483,13.131,NaN
> 20261003182958,1,429.483,13.120,NaN
> 20261003182959,1,429.526,13.120,NaN
> 20261003183000,1,429.526,13.120,0.211
> 20261003183001,1,429.526,13.120,NaN
> 20261003183002,1,429.526,13.120,NaN
> 20261003183003,1,429.526,13.121,NaN
> 20261003183004,1,429.518,13.121,NaN
> 20261003183005,1,429.518,13.121,0.213
> 20261003183006,1,429.518,13.121,NaN
> 20261003183007,1,429.518,13.106,NaN
> 20261003183008,1,429.509,13.106,NaN
> 20261003183009,1,429.509,13.106,NaN
> 20261003183010,1,429.509,13.106,0.212
> 20261003183011,1,429.509,13.137,NaN
> 20261003183012,1,429.672,13.137,NaN
> 20261003183013,1,429.672,13.137,NaN
> 20261003183014,1,429.672,13.137,NaN
> 20261003183015,1,429.672,13.137,0.214
> 20261003183016,1,429.672,13.099,NaN
> 20261003183017,NaN,429.514,13.099,NaN
> 20261003183018,NaN,429.514,13.099,NaN
> 20261003183019,NaN,429.514,13.099,NaN
> 20261003183020,NaN,429.514,13.038,0.215
> 20261003183021,NaN,429.544,13.038,NaN
> 20261003183022,NaN,429.544,13.038,NaN
> 20261003183023,NaN,429.544,13.038,NaN
> 20261003183024,NaN,429.544,13.038,NaN
> 20261003183025,NaN,429.544,13.071,0.216
> 20261003183026,NaN,429.884,13.071,NaN
> 20261003183027,9,429.884,13.071,NaN
> 20261003183028,9,429.884,13.071,NaN
> 20261003183029,9,429.884,13.086,NaN
> 20261003183030,9,430.643,13.086,0.214
> 20261003183031,9,430.643,13.086,NaN
> 20261003183032,9,430.643,13.086,NaN
> 20261003183033,9,430.643,13.086,NaN
> 20261003183034,9,430.643,13.110,NaN
> 20261003183035,9,435.492,13.110,0.214
> 20261003183036,9,435.492,13.110,NaN
> 20261003183037,9,435.492,13.110,NaN
> 20261003183038,9,435.492,13.095,NaN
> 20261003183039,9,437.573,13.095,NaN
> 20261003183040,9,437.573,13.095,0.215
> 20261003183041,9,437.573,13.095,NaN
> 20261003183042,9,437.573,13.092,NaN
> 20261003183043,9,437.880,13.092,NaN
> 20261003183044,9,437.880,13.092,NaN
> 20261003183045,9,437.880,13.092,0.215
> 20261003183046,9,437.880,13.092,NaN
> 20261003183047,9,437.880,13.110,NaN
> 20261003183048,9,438.146,13.110,NaN
> 20261003183049,9,438.146,13.110,NaN
> 20261003183050,9,438.146,13.110,0.216
> 20261003183051,9,438.146,13.052,NaN
> 20261003183052,9,438.019,13.052,NaN
> 20261003183053,9,438.019,13.052,NaN
> 20261003183054,9,438.019,13.052,NaN
> 20261003183055,9,438.019,13.052,0.216
> 20261003183056,9,438.019,13.052,NaN
> 20261003183057,9,438.079,13.052,NaN
> 20261003183058,9,438.079,13.052,NaN
> 20261003183059,9,438.079,13.052,NaN
> 20261003183100,8,438.079,13.051,0.216
> 20261003183101,8,438.119,13.051,NaN
> 20261003183102,8,438.119,13.051,NaN
> 20261003183103,8,438.119,13.051,NaN
> 20261003183104,8,438.119,13.051,NaN
> 20261003183105,8,438.119,13.061,0.217
> 20261003183106,8,438.174,13.061,NaN
> 20261003183107,8,438.174,13.061,NaN
> 20261003183108,8,438.174,13.061,NaN
> 20261003183109,8,438.174,13.059,NaN
> 20261003183110,8,435.713,13.059,0.215
> 20261003183111,8,435.713,13.059,NaN
> 20261003183112,8,435.713,13.059,NaN
> 20261003183113,8,435.713,13.059,NaN
> 20261003183114,8,435.713,13.079,NaN
> 20261003183115,8,434.857,13.079,0.215
> 20261003183116,8,434.857,13.079,NaN
> 20261003183117,8,434.857,13.079,NaN
> 20261003183118,8,434.857,13.091,NaN
> 20261003183119,8,434.682,13.091,NaN
> 20261003183120,8,434.682,13.091,0.215
> 20261003183121,8,434.682,13.091,NaN
> 20261003183122,8,434.682,13.091,NaN
> 20261003183123,8,434.682,13.104,NaN
> 20261003183124,8,434.687,13.104,NaN
> 20261003183125,8,434.687,13.104,0.218
> 20261003183126,8,434.687,13.104,NaN
> 20261003183127,8,434.687,13.044,NaN
> 20261003183128,8,434.511,13.044,NaN
> 20261003183129,8,434.511,13.044,NaN
> 20261003183130,8,434.511,13.044,0.217
> 20261003183131,8,434.511,13.070,NaN
> 20261003183132,8,434.480,13.070,NaN
> 20261003183133,8,434.480,13.070,NaN
> 20261003183134,8,434.480,13.070,NaN
> 20261003183135,7,434.480,13.070,0.217
> 20261003183136,7,434.480,13.079,NaN
> 20261003183137,7,434.468,13.079,NaN
> 20261003183138,7,434.468,13.079,NaN
> 20261003183139,7,434.468,13.079,NaN
> 20261003183140,7,434.468,13.079,0.218
> 20261003183141,7,433.130,13.079,NaN
> 20261003183142,7,433.130,13.079,NaN
> 20261003183143,7,433.130,13.079,NaN
> 20261003183144,7,433.130,13.079,NaN
> 20261003183145,7,433.130,13.107,0.218
> 20261003183146,7,431.859,13.107,NaN
> 20261003183147,7,431.859,13.107,NaN
> 20261003183148,7,431.859,13.107,NaN
> 20261003183149,7,431.859,13.107,NaN
> 20261003183150,7,431.772,13.107,0.218
> 20261003183151,7,431.772,13.107,NaN
> 20261003183152,7,431.772,13.107,NaN
> 20261003183153,7,431.772,13.107,NaN
> 20261003183154,7,431.772,13.125,NaN
> 20261003183155,7,431.754,13.125,0.217
> 20261003183156,7,431.754,13.125,NaN
> 20261003183157,7,431.754,13.125,NaN
> 20261003183158,7,431.754,13.112,NaN
> 20261003183159,7,431.625,13.112,NaN
> 20261003183200,7,431.625,13.112,0.218
> 20261003183201,7,431.625,13.112,NaN
> 20261003183202,7,431.625,13.104,NaN
> 20261003183203,7,431.677,13.104,NaN
> 20261003183204,7,431.677,13.104,NaN
> 20261003183205,6,431.677,13.104,0.216
> 20261003183206,6,431.677,13.104,NaN
> 20261003183207,6,431.677,13.115,NaN
> 20261003183208,6,431.727,13.115,NaN
> 20261003183209,6,431.727,13.115,NaN
> 20261003183210,6,431.727,13.115,0.218
> 20261003183211,6,431.727,13.121,NaN
> 20261003183212,6,431.413,13.121,NaN
> 20261003183213,6,431.413,13.121,NaN
> 20261003183214,6,431.413,13.121,NaN
> 20261003183215,6,431.413,13.121,0.217
> 20261003183216,6,431.413,13.119,NaN
> 20261003183217,6,430.997,13.119,NaN
> 20261003183218,6,430.997,13.119,NaN
> 20261003183219,6,430.997,13.119,NaN
> 20261003183220,6,430.997,13.120,0.218
> 20261003183221,6,430.988,13.120,NaN
> 20261003183222,6,430.988,13.120,NaN
> 20261003183223,6,430.988,13.120,NaN
> 20261003183224,6,430.988,13.120,NaN
> 20261003183225,6,430.988,13.116,0.217
> 20261003183226,6,430.984,13.116,NaN
> 20261003183227,6,430.984,13.116,NaN
> 20261003183228,6,430.984,13.116,NaN
> 20261003183229,6,430.984,13.114,NaN
> 20261003183230,6,430.920,13.114,0.217
> 20261003183231,6,430.920,13.114,NaN
> 20261003183232,6,430.920,13.114,NaN
> 20261003183233,6,430.920,13.135,NaN
> 20261003183234,6,430.972,13.135,NaN
> 20261003183235,6,430.972,13.135,0.216
> 20261003183236,6,430.972,13.135,NaN
> 20261003183237,5,430.972,13.135,NaN
> 20261003183238,5,430.972,13.133,NaN
> 20261003183239,5,430.984,13.133,NaN
> 20261003183240,5,430.984,13.133,0.215
> 20261003183241,5,430.984,13.133,NaN
> 20261003183242,5,430.984,13.137,NaN
> 20261003183243,5,430.769,13.137,NaN
> 20261003183244,5,430.769,13.137,NaN
> 20261003183245,5,430.769,13.137,0.215
> 20261003183246,5,430.769,13.137,NaN
> 20261003183247,5,430.769,13.138,NaN
> 20261003183248,5,430.564,13.138,NaN
> 20261003183249,5,430.564,13.138,NaN
> 20261003183250,5,430.564,13.138,0.216
> 20261003183251,5,430.564,13.137,NaN
> 20261003183252,5,430.603,13.137,NaN
> 20261003183253,5,430.603,13.137,NaN
> 20261003183254,5,430.603,13.137,NaN
> 20261003183255,5,430.603,13.137,0.216
> 20261003183256,5,430.603,13.139,NaN
> 20261003183257,5,430.519,13.139,NaN
> 20261003183258,5,430.519,13.139,NaN
> 20261003183259,5,430.519,13.139,NaN
> 20261003183300,5,430.519,13.136,0.213
> 20261003183301,5,430.468,13.136,NaN
> 20261003183302,5,430.468,13.136,NaN
> 20261003183303,5,430.468,13.136,NaN
> 20261003183304,5,430.468,13.136,NaN
> 20261003183305,5,430.468,13.154,0.213
> 20261003183306,5,430.521,13.154,NaN
> 20261003183307,5,430.521,13.154,NaN
> 20261003183308,5,430.521,13.154,NaN
> 20261003183309,4,430.521,13.155,NaN
> 20261003183310,4,430.508,13.155,0.213
> 20261003183311,4,430.508,13.155,NaN
> 20261003183312,4,430.508,13.155,NaN
> 20261003183313,4,430.508,13.153,NaN
> 20261003183314,4,430.318,13.153,NaN
> 20261003183315,4,430.318,13.153,0.212
> 20261003183316,4,430.318,13.153,NaN
> 20261003183317,4,430.318,13.153,NaN
> 20261003183318,4,430.318,13.170,NaN
> 20261003183319,4,430.218,13.170,NaN
> 20261003183320,4,430.218,13.170,0.211
> 20261003183321,4,430.218,13.170,NaN
> 20261003183322,4,430.218,13.170,NaN
> 20261003183323,4,430.218,13.175,NaN
> 20261003183324,4,430.219,13.175,NaN
> 20261003183325,4,430.219,13.175,0.213
> 20261003183326,4,430.219,13.175,NaN
> 20261003183327,4,430.219,13.171,NaN
> 20261003183328,4,430.257,13.171,NaN
> 20261003183329,4,430.257,13.171,NaN
> 20261003183330,4,430.257,13.171,0.214
> 20261003183331,4,430.257,13.189,NaN
> 20261003183332,4,430.367,13.189,NaN
> 20261003183333,4,430.367,13.189,NaN
> 20261003183334,4,430.367,13.189,NaN
> 20261003183335,4,430.367,13.189,0.215
> 20261003183336,4,430.367,13.160,NaN
> 20261003183337,4,430.231,13.160,NaN
> 20261003183338,4,430.231,13.160,NaN
> 20261003183339,3,430.231,13.160,NaN
> 20261003183340,3,430.231,13.116,0.215
> 20261003183341,3,430.234,13.116,NaN
> 20261003183342,3,430.234,13.116,NaN
> 20261003183343,3,430.234,13.116,NaN
> 20261003183344,3,430.234,13.116,NaN
> 20261003183345,3,430.234,13.125,0.216
> 20261003183346,3,430.175,13.125,NaN
> 20261003183347,3,430.175,13.125,NaN
> 20261003183348,3,430.175,13.125,NaN
> 20261003183349,3,430.175,13.122,NaN
> 20261003183350,3,430.141,13.122,0.215
> 20261003183351,3,430.141,13.122,NaN
> 20261003183352,3,430.141,13.122,NaN
> 20261003183353,3,430.141,13.122,NaN
> 20261003183354,3,430.141,13.119,NaN
> 20261003183355,3,430.114,13.119,0.215
> 20261003183356,3,430.114,13.119,NaN
> 20261003183357,3,430.114,13.119,NaN
> 20261003183358,3,430.114,13.118,NaN
> 20261003183359,3,430.142,13.118,NaN
> 20261003183400,3,430.142,13.118,0.215
> 20261003183401,3,430.142,13.118,NaN
> 20261003183402,3,430.142,13.118,NaN
> 20261003183403,3,430.142,13.119,NaN
> 20261003183404,3,430.079,13.119,NaN
> 20261003183405,3,430.079,13.119,0.217
> 20261003183406,3,430.079,13.119,NaN
> 20261003183407,3,430.079,13.113,NaN
> 20261003183408,3,430.098,13.113,NaN
> 20261003183409,3,430.098,13.113,NaN
> 20261003183410,3,430.098,13.113,0.216
> 20261003183411,3,430.098,13.068,NaN
> 20261003183412,3,430.048,13.068,NaN
> 20261003183413,2,430.048,13.068,NaN
> 20261003183414,2,430.048,13.068,NaN
> 20261003183415,2,430.048,13.068,0.216
> 20261003183416,2,430.048,13.094,NaN
> 20261003183417,2,429.935,13.094,NaN
> 20261003183418,2,429.935,13.094,NaN
> 20261003183419,2,429.935,13.094,NaN
> 20261003183420,2,429.935,13.103,0.217
> 20261003183421,2,429.924,13.103,NaN
> 20261003183422,2,429.924,13.103,NaN
> 20261003183423,2,429.924,13.103,NaN
> 20261003183424,2,429.924,13.103,NaN
> 20261003183425,2,429.924,13.105,0.216
> 20261003183426,2,429.899,13.105,NaN
> 20261003183427,2,429.899,13.105,NaN
> 20261003183428,2,429.899,13.105,NaN
> 20261003183429,2,429.899,13.105,NaN
> 20261003183430,2,429.917,13.105,0.215
> 20261003183431,2,429.917,13.105,NaN
> 20261003183432,2,429.917,13.105,NaN
> 20261003183433,2,429.917,13.105,NaN
> 20261003183434,2,429.917,13.107,NaN
> 20261003183435,2,429.923,13.107,0.215
> 20261003183436,2,429.923,13.107,NaN
> 20261003183437,2,429.923,13.107,NaN
> 20261003183438,2,429.923,13.086,NaN
> 20261003183439,2,429.732,13.086,NaN
> 20261003183440,2,429.732,13.086,0.213
> 20261003183441,2,429.732,13.086,NaN
> 20261003183442,2,429.732,13.124,NaN
> 20261003183443,2,429.857,13.124,NaN
> 20261003183444,1,429.857,13.124,NaN
> 20261003183445,1,429.857,13.124,0.211
> 20261003183446,1,429.857,13.124,NaN
> 20261003183447,1,429.857,13.146,NaN
> 20261003183448,1,429.787,13.146,NaN
> 20261003183449,1,429.787,13.146,NaN
> 20261003183450,1,429.787,13.146,0.212
> 20261003183451,1,429.787,13.117,NaN
> 20261003183452,1,429.843,13.117,NaN
> 20261003183453,1,429.843,13.117,NaN
> 20261003183454,1,429.843,13.117,NaN
> 20261003183455,1,429.843,13.117,0.212
> 20261003183456,1,429.843,13.131,NaN
> 20261003183457,1,429.812,13.131,NaN
> 20261003183458,1,429.812,13.131,NaN
> 20261003183459,1,429.812,13.131,NaN
> 20261003183500,1,429.812,13.124,0.211
> 20261003183501,1,429.846,13.124,NaN
> 20261003183502,1,429.846,13.124,NaN
> 20261003183503,1,429.846,13.124,NaN
> 20261003183504,1,429.846,13.124,NaN
> 20261003183505,1,429.846,13.130,0.213
> 20261003183506,1,429.825,13.130,NaN
> 20261003183507,1,429.825,13.130,NaN
> 20261003183508,1,429.825,13.130,NaN
> 20261003183509,1,429.825,13.108,NaN
> 20261003183510,1,429.874,13.108,0.211
> 20261003183511,1,429.874,13.108,NaN
> 20261003183512,1,429.874,13.108,NaN
> 20261003183513,1,429.874,13.109,NaN
> 20261003183514,1,429.917,13.109,NaN
> 20261003183515,1,429.917,13.109,0.215
> 20261003183516,NaN,429.917,13.109,NaN
> 20261003183517,NaN,429.917,13.109,NaN
> 20261003183518,NaN,429.917,13.032,NaN
> 20261003183519,NaN,429.832,13.032,NaN
> 20261003183520,NaN,429.832,13.032,0.215
> 20261003183521,NaN,429.832,13.032,NaN
> 20261003183522,NaN,429.832,13.076,NaN
> 20261003183523,NaN,430.178,13.076,NaN
> 20261003183524,NaN,430.178,13.076,NaN
> 20261003183525,NaN,430.178,13.076,0.214
> 20261003183526,9,430.178,13.076,NaN
> 20261003183527,9,430.178,13.097,NaN
> 20261003183528,9,430.853,13.097,NaN
> 20261003183529,9,430.853,13.097,NaN
> 20261003183530,9,430.853,13.097,0.214
> 20261003183531,9,430.853,13.124,NaN
> 20261003183532,9,434.496,13.124,NaN
> 20261003183533,9,434.496,13.124,NaN
> 20261003183534,9,434.496,13.124,NaN
> 20261003183535,9,434.496,13.120,0.214
> 20261003183536,9,437.722,13.120,NaN
> 20261003183537,9,437.722,13.120,NaN
> 20261003183538,9,437.722,13.120,NaN
> 20261003183539,9,437.722,13.120,NaN
> 20261003183540,9,437.722,13.100,0.215
> 20261003183541,9,438.140,13.100,NaN
> 20261003183542,9,438.140,13.100,NaN
> 20261003183543,9,438.140,13.100,NaN
> 20261003183544,9,438.140,13.099,NaN
> 20261003183545,9,438.354,13.099,0.320
> 20261003183546,9,438.354,13.099,NaN
> 20261003183547,9,438.354,13.099,NaN
> 20261003183548,9,438.354,13.099,NaN
> 20261003183549,9,438.354,13.081,NaN
> 20261003183550,9,438.341,13.081,0.217
> 20261003183551,9,438.341,13.081,NaN
> 20261003183552,9,438.341,13.081,NaN
> 20261003183553,9,438.341,13.054,NaN
> 20261003183554,9,438.445,13.054,NaN
> 20261003183555,9,438.445,13.054,0.215
> 20261003183556,9,438.445,13.054,NaN
> 20261003183557,9,438.445,13.054,NaN
> 20261003183558,9,438.427,13.063,NaN
> 20261003183559,8,438.427,13.063,NaN
> 20261003183600,8,438.427,13.063,0.217
> 20261003183601,8,438.427,13.063,NaN
> 20261003183602,8,438.427,13.075,NaN
> 20261003183603,8,438.456,13.075,NaN
> 20261003183604,8,438.456,13.075,NaN
> 20261003183605,8,438.456,13.075,0.216
> 20261003183606,8,438.456,13.083,NaN
> 20261003183607,8,436.830,13.083,NaN
> 20261003183608,8,436.830,13.083,NaN
> 20261003183609,8,436.830,13.083,NaN
> 20261003183610,8,436.830,13.083,0.216
> 20261003183611,8,436.830,13.092,NaN
> 20261003183612,8,434.850,13.092,NaN
> 20261003183613,8,434.850,13.092,NaN
> 20261003183614,8,434.850,13.092,NaN
> 20261003183615,8,434.850,13.102,0.216
> 20261003183616,8,434.663,13.102,NaN
> 20261003183617,8,434.663,13.102,NaN
> 20261003183618,8,434.663,13.102,NaN
> 20261003183619,8,434.663,13.102,NaN
> 20261003183620,8,434.738,13.127,0.217
> 20261003183621,8,434.738,13.127,NaN
> 20261003183622,8,434.738,13.127,NaN
> 20261003183623,8,434.738,13.127,NaN
> 20261003183624,8,434.738,13.086,NaN
> 20261003183625,8,434.390,13.086,0.217
> 20261003183626,8,434.390,13.086,NaN
> 20261003183627,8,434.390,13.086,NaN
> 20261003183628,8,434.390,13.086,NaN
> 20261003183629,8,434.390,13.066,NaN
> 20261003183630,8,434.418,13.066,0.218
> 20261003183631,8,434.418,13.066,NaN
> 20261003183632,7,434.418,13.066,NaN
> 20261003183633,7,434.418,13.081,NaN
> 20261003183634,7,434.376,13.081,NaN
> 20261003183635,7,434.376,13.081,0.217
> 20261003183636,7,434.376,13.081,NaN
> 20261003183637,7,434.376,13.081,NaN
> 20261003183638,7,434.376,13.084,NaN
> 20261003183639,7,433.851,13.084,NaN
> 20261003183640,7,433.851,13.084,0.218
> 20261003183641,7,433.851,13.084,NaN
> 20261003183642,7,433.851,13.102,NaN
> 20261003183643,7,431.737,13.102,NaN
> 20261003183644,7,431.737,13.102,NaN
> 20261003183645,7,431.737,13.102,0.217
> 20261003183646,7,431.737,13.102,NaN
> 20261003183647,7,431.483,13.123,NaN
> 20261003183648,7,431.483,13.123,NaN
> 20261003183649,7,431.483,13.123,NaN
> 20261003183650,7,431.483,13.123,0.217
> 20261003183651,7,431.483,13.134,NaN
> 20261003183652,7,431.461,13.134,NaN
> 20261003183653,7,431.461,13.134,NaN
> 20261003183654,7,431.461,13.134,NaN
> 20261003183655,7,431.461,13.149,0.217
> 20261003183656,7,431.415,13.149,NaN
> 20261003183657,7,431.415,13.149,NaN
> 20261003183658,7,431.415,13.149,NaN
> 20261003183659,7,431.415,13.149,NaN
> 20261003183700,7,431.415,13.132,0.216
> 20261003183701,7,431.461,13.132,NaN
> 20261003183702,7,431.461,13.132,NaN
> 20261003183703,7,431.461,13.132,NaN
> 20261003183704,6,431.461,13.151,NaN
> 20261003183705,6,431.531,13.151,0.217
> 20261003183706,6,431.531,13.151,NaN
> 20261003183707,6,431.531,13.151,NaN
> 20261003183708,6,431.531,13.151,NaN
> 20261003183709,6,431.531,13.147,NaN
> 20261003183710,6,431.370,13.147,0.217
> 20261003183711,6,431.370,13.147,NaN
> 20261003183712,6,431.370,13.147,NaN
> 20261003183713,6,431.370,13.145,NaN
> 20261003183714,6,430.912,13.145,NaN
> 20261003183715,6,430.912,13.145,0.217
> 20261003183716,6,430.912,13.145,NaN
> 20261003183717,6,430.912,13.145,NaN
> 20261003183718,6,430.912,13.135,NaN
> 20261003183719,6,430.823,13.135,NaN
> 20261003183720,6,430.823,13.135,0.218
> 20261003183721,6,430.823,13.135,NaN
> 20261003183722,6,430.823,13.145,NaN
> 20261003183723,6,430.817,13.145,NaN
> 20261003183724,6,430.817,13.145,NaN
> 20261003183725,6,430.817,13.145,0.217
> 20261003183726,6,430.817,13.145,NaN
> 20261003183727,6,430.817,13.133,NaN
> 20261003183728,6,430.779,13.133,NaN
> 20261003183729,6,430.779,13.133,NaN
> 20261003183730,6,430.779,13.133,0.215
> 20261003183731,6,430.779,13.149,NaN
> 20261003183732,6,430.823,13.149,NaN
> 20261003183733,6,430.823,13.149,NaN
> 20261003183734,6,430.823,13.149,NaN
> 20261003183735,6,430.823,13.149,0.215
> 20261003183736,6,430.823,13.150,NaN
> 20261003183737,5,430.835,13.150,NaN
> 20261003183738,5,430.835,13.150,NaN
> 20261003183739,5,430.835,13.150,NaN
> 20261003183740,5,430.835,13.159,0.216
> 20261003183741,5,430.685,13.159,NaN
> 20261003183742,5,430.685,13.159,NaN
> 20261003183743,5,430.685,13.159,NaN
> 20261003183744,5,430.685,13.166,NaN
> 20261003183745,5,430.489,13.166,0.216
> 20261003183746,5,430.489,13.166,NaN
> 20261003183747,5,430.489,13.166,NaN
> 20261003183748,5,430.489,13.166,NaN
> 20261003183749,5,430.489,13.169,NaN
> 20261003183750,5,430.456,13.169,0.214
> 20261003183751,5,430.456,13.169,NaN
> 20261003183752,5,430.456,13.169,NaN
> 20261003183753,5,430.456,13.173,NaN
> 20261003183754,5,430.453,13.173,NaN
> 20261003183755,5,430.453,13.173,0.215
> 20261003183756,5,430.453,13.173,NaN
> 20261003183757,5,430.453,13.180,NaN
> 20261003183758,5,430.541,13.180,NaN
> 20261003183759,5,430.541,13.180,NaN
> 20261003183800,5,430.541,13.180,0.215
> 20261003183801,5,430.541,13.180,NaN
> 20261003183802,5,430.541,13.174,NaN
> 20261003183803,5,430.443,13.174,NaN
> 20261003183804,5,430.443,13.174,NaN
> 20261003183805,5,430.443,13.174,0.214
> 20261003183806,5,430.443,13.199,NaN
> 20261003183807,4,430.443,13.199,NaN
> 20261003183808,4,430.443,13.199,NaN
> 20261003183809,4,430.443,13.199,NaN
> 20261003183810,4,430.443,13.199,0.213
> 20261003183811,4,430.443,13.194,NaN
> 20261003183812,4,430.447,13.194,NaN
> 20261003183813,4,430.447,13.194,NaN
> 20261003183814,4,430.447,13.194,NaN
> 20261003183815,4,430.447,13.207,0.214
> 20261003183816,4,430.217,13.207,NaN
> 20261003183817,4,430.217,13.207,NaN
> 20261003183818,4,430.217,13.207,NaN
> 20261003183819,4,430.217,13.207,NaN
> 20261003183820,4,430.217,13.221,0.214
> 20261003183821,4,430.220,13.221,NaN
> 20261003183822,4,430.220,13.221,NaN
> 20261003183823,4,430.220,13.221,NaN
> 20261003183824,4,430.220,13.218,NaN
> 20261003183825,4,430.181,13.218,0.214
> 20261003183826,4,430.181,13.218,NaN
> 20261003183827,4,430.181,13.218,NaN
> 20261003183828,4,430.181,13.213,NaN
> 20261003183829,4,430.215,13.213,NaN
> 20261003183830,4,430.215,13.213,0.214
> 20261003183831,4,430.215,13.213,NaN
> 20261003183832,4,430.215,13.213,NaN
> 20261003183833,4,430.215,13.226,NaN
> 20261003183834,4,430.326,13.226,NaN
> 20261003183835,4,430.326,13.226,0.215
> 20261003183836,4,430.326,13.226,NaN
> 20261003183837,4,430.326,13.150,NaN
> 20261003183838,4,430.192,13.150,NaN
> 20261003183839,4,430.192,13.150,NaN
> 20261003183840,4,430.192,13.150,0.214
> 20261003183841,3,430.192,13.166,NaN
> 20261003183842,3,430.150,13.166,NaN
> 20261003183843,3,430.150,13.166,NaN
> 20261003183844,3,430.150,13.166,NaN
> 20261003183845,3,430.150,13.166,0.214
> 20261003183846,3,430.150,13.152,NaN
> 20261003183847,3,430.081,13.152,NaN
> 20261003183848,3,430.081,13.152,NaN
> 20261003183849,3,430.081,13.152,NaN
> 20261003183850,3,430.081,13.152,0.215
> 20261003183851,3,430.081,13.153,NaN
> 20261003183852,3,430.078,13.153,NaN
> 20261003183853,3,430.078,13.153,NaN
> 20261003183854,3,430.078,13.153,NaN
> 20261003183855,3,430.078,13.157,0.215
> 20261003183856,3,430.089,13.157,NaN
> 20261003183857,3,430.089,13.157,NaN
> 20261003183858,3,430.089,13.157,NaN
> 20261003183859,3,430.089,13.147,NaN
> 20261003183900,3,430.058,13.147,0.214
> 20261003183901,3,430.058,13.147,NaN
> 20261003183902,3,430.058,13.147,NaN
> 20261003183903,3,430.058,13.147,NaN
> 20261003183904,3,430.058,13.175,NaN
> 20261003183905,3,430.238,13.175,0.216
> 20261003183906,3,430.238,13.175,NaN
> 20261003183907,3,430.238,13.175,NaN
> 20261003183908,3,430.238,13.137,NaN
> 20261003183909,3,430.022,13.137,NaN
> 20261003183910,3,430.022,13.137,0.217
> 20261003183911,2,430.022,13.137,NaN
> 20261003183912,2,430.022,13.135,NaN
> 20261003183913,2,430.058,13.135,NaN
> 20261003183914,2,430.058,13.135,NaN
> 20261003183915,2,430.058,13.135,0.216
> 20261003183916,2,430.058,13.135,NaN
> 20261003183917,2,430.058,13.136,NaN
> 20261003183918,2,430.005,13.136,NaN
> 20261003183919,2,430.005,13.136,NaN
> 20261003183920,2,430.005,13.136,0.215
> 20261003183921,2,430.005,13.143,NaN
> 20261003183922,2,430.022,13.143,NaN
> 20261003183923,2,430.022,13.143,NaN
> 20261003183924,2,430.022,13.143,NaN
> 20261003183925,2,430.022,13.143,0.216
> 20261003183926,2,430.022,13.144,NaN
> 20261003183927,2,430.021,13.144,NaN
> 20261003183928,2,430.021,13.144,NaN
> 20261003183929,2,430.021,13.144,NaN
> 20261003183930,2,430.021,13.148,0.215
> 20261003183931,2,429.998,13.148,NaN
> 20261003183932,2,429.998,13.148,NaN
> 20261003183933,2,429.998,13.148,NaN
> 20261003183934,2,429.998,13.148,NaN
> 20261003183935,2,429.998,13.150,0.215
> 20261003183936,2,430.006,13.150,NaN
> 20261003183937,2,430.006,13.150,NaN
> 20261003183938,2,430.006,13.150,NaN
> 20261003183939,2,430.006,13.145,NaN
> 20261003183940,2,429.967,13.145,0.213
> 20261003183941,2,429.967,13.145,NaN
> 20261003183942,2,429.967,13.145,NaN
> 20261003183943,2,429.967,13.145,NaN
> 20261003183944,1,430.040,13.210,NaN
> 20261003183945,1,430.040,13.210,0.211
> 20261003183946,1,430.040,13.210,NaN
> 20261003183947,1,430.040,13.210,NaN
> 20261003183948,1,430.040,13.177,NaN
> 20261003183949,1,429.987,13.177,NaN
> 20261003183950,1,429.987,13.177,0.212
> 20261003183951,1,429.987,13.177,NaN
> 20261003183952,1,429.987,13.163,NaN
> 20261003183953,1,429.971,13.163,NaN
> 20261003183954,1,429.971,13.163,NaN
> 20261003183955,1,429.971,13.163,0.213
> 20261003183956,1,429.971,13.163,NaN
> 20261003183957,1,429.971,13.149,NaN
> 20261003183958,1,430.004,13.149,NaN
> 20261003183959,1,430.004,13.149,NaN
> 20261003184000,1,430.004,13.149,0.213
> 20261003184001,1,430.004,13.158,NaN
> 20261003184002,1,429.937,13.158,NaN
> 20261003184003,1,429.937,13.158,NaN
> 20261003184004,1,429.937,13.158,NaN
> 20261003184005,1,429.937,13.158,0.212
> 20261003184006,1,429.937,13.147,NaN
> 20261003184007,1,429.940,13.147,NaN
> 20261003184008,1,429.940,13.147,NaN
> 20261003184009,1,429.940,13.147,NaN
> 20261003184010,1,429.940,13.151,0.215
> 20261003184011,1,429.940,13.151,NaN
> 20261003184012,1,430.249,13.151,NaN
> 20261003184013,1,430.249,13.151,NaN
> 20261003184014,1,430.249,13.151,NaN
> 20261003184015,1,430.249,13.077,0.216
> 20261003184016,NaN,429.914,13.077,NaN
> 20261003184017,NaN,429.914,13.077,NaN
> 20261003184018,NaN,429.914,13.077,NaN
> 20261003184019,NaN,429.914,13.086,NaN
> 20261003184020,NaN,430.083,13.086,0.215
> 20261003184021,NaN,430.083,13.086,NaN
> 20261003184022,NaN,430.083,13.086,NaN
> 20261003184023,NaN,430.083,13.086,NaN
> 20261003184024,9,430.083,13.125,NaN
> 20261003184025,9,430.551,13.125,0.215
> 20261003184026,9,430.551,13.125,NaN
> 20261003184027,9,430.551,13.125,NaN
> 20261003184028,9,430.551,13.158,NaN
> 20261003184029,9,432.277,13.158,NaN
> 20261003184030,9,432.277,13.158,0.215
> 20261003184031,9,432.277,13.158,NaN
> 20261003184032,9,432.277,13.158,NaN
> 20261003184033,9,432.277,13.145,NaN
> 20261003184034,9,437.306,13.145,NaN
> 20261003184035,9,437.306,13.145,0.214
> 20261003184036,9,437.306,13.145,NaN
> 20261003184037,9,437.306,13.118,NaN
> 20261003184038,9,438.091,13.118,NaN
> 20261003184039,9,438.091,13.118,NaN
> 20261003184040,9,438.091,13.118,0.215
> 20261003184041,9,438.091,13.118,NaN
> 20261003184042,9,438.091,13.124,NaN
> 20261003184043,9,438.201,13.124,NaN
> 20261003184044,9,438.201,13.124,NaN
> 20261003184045,9,438.201,13.124,0.217
> 20261003184046,9,438.201,13.136,NaN
> 20261003184047,9,438.379,13.136,NaN
> 20261003184048,9,438.379,13.136,NaN
> 20261003184049,9,438.379,13.136,NaN
> 20261003184050,9,438.379,13.136,0.218
> 20261003184051,9,438.379,13.072,NaN
> 20261003184052,9,438.371,13.072,NaN
> 20261003184053,9,438.371,13.072,NaN
> 20261003184054,9,438.371,13.072,NaN
> 20261003184055,9,438.371,13.110,0.216
> 20261003184056,9,438.374,13.110,NaN
> 20261003184057,9,438.374,13.110,NaN
> 20261003184058,9,438.374,13.110,NaN
> 20261003184059,8,438.374,13.110,NaN
> 20261003184100,8,438.374,13.093,0.216
> 20261003184101,8,438.422,13.093,NaN
> 20261003184102,8,438.422,13.093,NaN
> 20261003184103,8,438.422,13.093,NaN
> 20261003184104,8,438.422,13.111,NaN
> 20261003184105,8,437.675,13.111,0.215
> 20261003184106,8,437.675,13.111,NaN
> 20261003184107,8,437.675,13.111,NaN
> 20261003184108,8,437.675,13.111,NaN
> 20261003184109,8,437.675,13.123,NaN
> 20261003184110,8,434.933,13.123,0.215
> 20261003184111,8,434.933,13.123,NaN
> 20261003184112,8,434.933,13.123,NaN
> 20261003184113,8,434.933,13.122,NaN
> 20261003184114,8,434.507,13.122,NaN
> 20261003184115,8,434.507,13.122,0.215
> 20261003184116,8,434.507,13.122,NaN
> 20261003184117,8,434.507,13.125,NaN
> 20261003184118,8,434.451,13.125,NaN
> 20261003184119,8,434.451,13.125,NaN
> 20261003184120,8,434.451,13.125,0.217
> 20261003184121,8,434.451,13.125,NaN
> 20261003184122,8,434.451,13.115,NaN
> 20261003184123,8,434.484,13.115,NaN
> 20261003184124,8,434.484,13.115,NaN
> 20261003184125,8,434.484,13.115,0.218
> 20261003184126,8,434.484,13.081,NaN
> 20261003184127,8,434.350,13.081,NaN
> 20261003184128,8,434.350,13.081,NaN
> 20261003184129,8,434.350,13.081,NaN
> 20261003184130,7,434.350,13.081,0.218
> 20261003184131,7,434.350,13.100,NaN
> 20261003184132,7,434.397,13.100,NaN
> 20261003184133,7,434.397,13.100,NaN
> 20261003184134,7,434.397,13.100,NaN
> 20261003184135,7,434.397,13.103,0.217
> 20261003184136,7,434.378,13.103,NaN
> 20261003184137,7,434.378,13.103,NaN
> 20261003184138,7,434.378,13.103,NaN
> 20261003184139,7,434.378,13.118,NaN
> 20261003184140,7,431.978,13.118,0.216
> 20261003184141,7,431.978,13.118,NaN
> 20261003184142,7,431.978,13.118,NaN
> 20261003184143,7,431.978,13.118,NaN
> 20261003184144,7,431.978,13.141,NaN
> 20261003184145,7,431.379,13.141,0.216
> 20261003184146,7,431.379,13.141,NaN
> 20261003184147,7,431.379,13.141,NaN
> 20261003184148,7,431.379,13.154,NaN
> 20261003184149,7,431.327,13.154,NaN
> 20261003184150,7,431.327,13.154,0.218
> 20261003184151,7,431.327,13.154,NaN
> 20261003184152,7,431.327,13.154,NaN
> 20261003184153,7,431.327,13.158,NaN
> 20261003184154,7,431.478,13.158,NaN
> 20261003184155,7,431.478,13.158,0.216
> 20261003184156,7,431.478,13.158,NaN
> 20261003184157,7,431.478,13.149,NaN
> 20261003184158,7,431.436,13.149,NaN
> 20261003184159,7,431.436,13.149,NaN
> 20261003184200,7,431.436,13.149,0.218
> 20261003184201,7,431.436,13.154,NaN
> 20261003184202,7,431.444,13.154,NaN
> 20261003184203,7,431.444,13.154,NaN
> 20261003184204,6,431.444,13.154,NaN
> 20261003184205,6,431.444,13.154,0.217
> 20261003184206,6,431.444,13.152,NaN
> 20261003184207,6,431.472,13.152,NaN
> 20261003184208,6,431.472,13.152,NaN
> 20261003184209,6,431.472,13.152,NaN
> 20261003184210,6,431.472,13.163,0.217
> 20261003184211,6,430.987,13.163,NaN
> 20261003184212,6,430.987,13.163,NaN
> 20261003184213,6,430.987,13.163,NaN
> 20261003184214,6,430.987,13.145,NaN
> 20261003184215,6,430.841,13.145,0.218
> 20261003184216,6,430.841,13.145,NaN
> 20261003184217,6,430.841,13.145,NaN
> 20261003184218,6,430.841,13.145,NaN
> 20261003184219,6,430.841,13.156,NaN
> 20261003184220,6,430.858,13.156,0.218
> 20261003184221,6,430.858,13.156,NaN
> 20261003184222,6,430.858,13.156,NaN
> 20261003184223,6,430.858,13.154,NaN
> 20261003184224,6,430.804,13.154,NaN
> 20261003184225,6,430.804,13.154,0.216
> 20261003184226,6,430.804,13.154,NaN
> 20261003184227,6,430.804,13.152,NaN
> 20261003184228,6,430.760,13.152,NaN
> 20261003184229,6,430.760,13.152,NaN
> 20261003184230,6,430.760,13.152,0.216
> 20261003184231,6,430.760,13.152,NaN
> 20261003184232,6,430.760,13.175,NaN
> 20261003184233,5,430.831,13.175,NaN
> 20261003184234,5,430.831,13.175,NaN
> 20261003184235,5,430.831,13.175,0.216
> 20261003184236,5,430.831,13.180,NaN
> 20261003184237,5,430.877,13.180,NaN
> 20261003184238,5,430.877,13.180,NaN
> 20261003184239,5,430.877,13.180,NaN
> 20261003184240,5,430.877,13.180,0.216
> 20261003184241,5,430.877,13.166,NaN
> 20261003184242,5,430.640,13.166,NaN
> 20261003184243,5,430.640,13.166,NaN
> 20261003184244,5,430.640,13.166,NaN
> 20261003184245,5,430.640,13.179,0.216
> 20261003184246,5,430.536,13.179,NaN
> 20261003184247,5,430.536,13.179,NaN
> 20261003184248,5,430.536,13.179,NaN
> 20261003184249,5,430.536,13.179,NaN
> 20261003184250,5,430.536,13.175,0.215
> 20261003184251,5,430.592,13.175,NaN
> 20261003184252,5,430.592,13.175,NaN
> 20261003184253,5,430.592,13.175,NaN
> 20261003184254,5,430.592,13.161,NaN
> 20261003184255,5,430.580,13.161,0.215
> 20261003184256,5,430.580,13.161,NaN
> 20261003184257,5,430.580,13.161,NaN
> 20261003184258,5,430.580,13.161,NaN
> 20261003184259,5,430.580,13.155,NaN
> 20261003184300,5,430.520,13.155,0.214
> 20261003184301,5,430.520,13.155,NaN
> 20261003184302,5,430.520,13.155,NaN
> 20261003184303,5,430.520,13.199,NaN
> 20261003184304,5,430.552,13.199,NaN
> 20261003184305,5,430.552,13.199,0.215
> 20261003184306,5,430.552,13.199,NaN
> 20261003184307,5,430.552,13.199,NaN
> 20261003184308,4,430.552,13.200,NaN
> 20261003184309,4,430.596,13.200,NaN
> 20261003184310,4,430.596,13.200,0.213
> 20261003184311,4,430.596,13.200,NaN
> 20261003184312,4,430.596,13.210,NaN
> 20261003184313,4,430.366,13.210,NaN
> 20261003184314,4,430.366,13.210,NaN
> 20261003184315,4,430.366,13.210,0.214
> 20261003184316,4,430.366,13.210,NaN
> 20261003184317,4,430.366,13.200,NaN
> 20261003184318,4,430.398,13.200,NaN
> 20261003184319,4,430.398,13.200,NaN
> 20261003184320,4,430.398,13.200,0.215
> 20261003184321,4,430.398,13.207,NaN
> 20261003184322,4,430.395,13.207,NaN
> 20261003184323,4,430.395,13.207,NaN
> 20261003184324,4,430.395,13.207,NaN
> 20261003184325,4,430.395,13.207,0.213
> 20261003184326,4,430.395,13.200,NaN
> 20261003184327,4,430.399,13.200,NaN
> 20261003184328,4,430.399,13.200,NaN
> 20261003184329,4,430.399,13.200,NaN
> 20261003184330,4,430.399,13.215,0.216
> 20261003184331,4,430.621,13.215,NaN
> 20261003184332,4,430.621,13.215,NaN
> 20261003184333,4,430.621,13.215,NaN
> 20261003184334,4,430.621,13.215,NaN
> 20261003184335,4,430.621,13.179,0.215
> 20261003184336,4,430.375,13.179,NaN
> 20261003184337,4,430.375,13.179,NaN
> 20261003184338,3,430.375,13.179,NaN
> 20261003184339,3,430.375,13.158,NaN
> 20261003184340,3,430.389,13.158,0.215
> 20261003184341,3,430.389,13.158,NaN
> 20261003184342,3,430.389,13.158,NaN
> 20261003184343,3,430.389,13.158,NaN
> 20261003184344,3,430.389,13.151,NaN
> 20261003184345,3,430.248,13.151,0.215
> 20261003184346,3,430.248,13.151,NaN
> 20261003184347,3,430.248,13.151,NaN
> 20261003184348,3,430.248,13.152,NaN
> 20261003184349,3,430.253,13.152,NaN
> 20261003184350,3,430.253,13.152,0.215
> 20261003184351,3,430.253,13.152,NaN
> 20261003184352,3,430.253,13.145,NaN
> 20261003184353,3,430.241,13.145,NaN
> 20261003184354,3,430.241,13.145,NaN
> 20261003184355,3,430.241,13.145,0.215
> 20261003184356,3,430.241,13.145,NaN
> 20261003184357,3,430.241,13.151,NaN
> 20261003184358,3,430.232,13.151,NaN
> 20261003184359,3,430.232,13.151,NaN
> 20261003184400,3,430.232,13.151,0.215
> 20261003184401,3,430.232,13.152,NaN
> 20261003184402,3,430.252,13.152,NaN
> 20261003184403,3,430.252,13.152,NaN
> 20261003184404,3,430.252,13.152,NaN
> 20261003184405,3,430.252,13.152,0.217
> 20261003184406,3,430.252,13.145,NaN
> 20261003184407,3,430.300,13.145,NaN
> 20261003184408,3,430.300,13.145,NaN
> 20261003184409,3,430.300,13.145,NaN
> 20261003184410,3,430.300,13.096,0.217
> 20261003184411,2,430.261,13.096,NaN
> 20261003184412,2,430.261,13.096,NaN
> 20261003184413,2,430.261,13.096,NaN
> 20261003184414,2,430.261,13.096,NaN
> 20261003184415,2,430.261,13.126,0.216
> 20261003184416,2,430.160,13.126,NaN
> 20261003184417,2,430.160,13.126,NaN
> 20261003184418,2,430.160,13.126,NaN
> 20261003184419,2,430.160,13.128,NaN
> 20261003184420,2,430.122,13.128,0.216
> 20261003184421,2,430.122,13.128,NaN
> 20261003184422,2,430.122,13.128,NaN
> 20261003184423,2,430.122,13.128,NaN
> 20261003184424,2,430.122,13.133,NaN
> 20261003184425,2,430.075,13.133,0.216
> 20261003184426,2,430.075,13.133,NaN
> 20261003184427,2,430.075,13.133,NaN
> 20261003184428,2,430.075,13.135,NaN
> 20261003184429,2,430.059,13.135,NaN
> 20261003184430,2,430.059,13.135,0.215
> 20261003184431,2,430.059,13.135,NaN
> 20261003184432,2,430.059,13.143,NaN
> 20261003184433,2,430.110,13.143,NaN
> 20261003184434,2,430.110,13.143,NaN
> 20261003184435,2,430.110,13.143,0.216
> 20261003184436,2,430.110,13.143,NaN
> 20261003184437,2,430.110,13.131,NaN
> 20261003184438,2,429.910,13.131,NaN
> 20261003184439,2,429.910,13.131,NaN
> 20261003184440,2,429.910,13.131,0.213
> 20261003184441,2,429.910,13.173,NaN
> 20261003184442,2,430.099,13.173,NaN
> 20261003184443,1,430.099,13.173,NaN
> 20261003184444,1,430.099,13.173,NaN
> 20261003184445,1,430.099,13.173,0.213
> 20261003184446,1,430.099,13.182,NaN
> 20261003184447,1,429.914,13.182,NaN
> 20261003184448,1,429.914,13.182,NaN
> 20261003184449,1,429.914,13.182,NaN
> 20261003184450,1,429.914,13.167,0.212
> 20261003184451,1,429.899,13.167,NaN
> 20261003184452,1,429.899,13.167,NaN
> 20261003184453,1,429.899,13.167,NaN
> 20261003184454,1,429.899,13.153,NaN
> 20261003184455,1,429.869,13.153,0.212
> 20261003184456,1,429.869,13.153,NaN
> 20261003184457,1,429.869,13.153,NaN
> 20261003184458,1,429.869,13.153,NaN
> 20261003184459,1,429.869,13.158,NaN
> 20261003184500,1,429.873,13.158,0.213
> 20261003184501,1,429.873,13.158,NaN
> 20261003184502,1,429.873,13.158,NaN
> 20261003184503,1,429.873,13.158,NaN
> 20261003184504,1,429.873,13.155,NaN
> 20261003184505,1,429.881,13.155,0.211
> 20261003184506,1,429.881,13.155,NaN
> 20261003184507,1,429.881,13.155,NaN
> 20261003184508,1,429.881,13.167,NaN
> 20261003184509,1,429.973,13.167,NaN
> 20261003184510,1,429.973,13.167,0.215
> 20261003184511,1,429.973,13.167,NaN
> 20261003184512,1,429.973,13.122,NaN
> 20261003184513,NaN,429.844,13.122,NaN
> 20261003184514,NaN,429.844,13.122,NaN
> 20261003184515,NaN,429.844,13.122,0.214
> 20261003184516,NaN,429.844,13.122,NaN
> 20261003184517,NaN,429.844,13.071,NaN
> 20261003184518,NaN,430.049,13.071,NaN
> 20261003184519,NaN,430.049,13.071,NaN
> 20261003184520,NaN,430.049,13.071,0.215
> 20261003184521,NaN,430.049,13.115,NaN
> 20261003184522,NaN,430.444,13.115,NaN
> 20261003184523,9,430.444,13.115,NaN
> 20261003184524,9,430.444,13.115,NaN
> 20261003184525,9,430.444,13.115,0.215
> 20261003184526,9,430.444,13.155,NaN
> 20261003184527,9,431.355,13.155,NaN
> 20261003184528,9,431.355,13.155,NaN
> 20261003184529,9,431.355,13.155,NaN
> 20261003184530,9,431.355,13.156,0.215
> 20261003184531,9,437.076,13.156,NaN
> 20261003184532,9,437.076,13.156,NaN
> 20261003184533,9,437.076,13.156,NaN
> 20261003184534,9,437.076,13.156,NaN
> 20261003184535,9,437.076,13.132,0.215
> 20261003184536,9,438.825,13.132,NaN
> 20261003184537,9,438.825,13.132,NaN
> 20261003184538,9,438.825,13.132,NaN
> 20261003184539,9,438.825,13.116,NaN
> 20261003184540,9,439.074,13.116,0.214
> 20261003184541,9,439.074,13.116,NaN
> 20261003184542,9,439.074,13.116,NaN
> 20261003184543,9,439.074,13.133,NaN
> 20261003184544,9,439.278,13.133,NaN
> 20261003184545,9,439.278,13.133,0.216
> 20261003184546,9,439.278,13.133,NaN
> 20261003184547,9,439.278,13.133,NaN
> 20261003184548,9,439.278,13.097,NaN
> 20261003184549,9,439.171,13.097,NaN
> 20261003184550,9,439.171,13.097,0.216
> 20261003184551,9,439.171,13.097,NaN
> 20261003184552,9,439.171,13.076,NaN
> 20261003184553,9,439.252,13.076,NaN
> 20261003184554,9,439.252,13.076,NaN
> 20261003184555,9,439.252,13.076,0.216
> 20261003184556,8,439.252,13.076,NaN
> 20261003184557,8,439.252,13.072,NaN
> 20261003184558,8,439.280,13.072,NaN
> 20261003184559,8,439.280,13.072,NaN
> 20261003184600,8,439.280,13.072,0.216
> 20261003184601,8,439.280,13.090,NaN
> 20261003184602,8,439.364,13.090,NaN
> 20261003184603,8,439.364,13.090,NaN
> 20261003184604,8,439.364,13.090,NaN
> 20261003184605,8,439.364,13.090,0.217
> 20261003184606,8,439.364,13.093,NaN
> 20261003184607,8,436.882,13.093,NaN
> 20261003184608,8,436.882,13.093,NaN
> 20261003184609,8,436.882,13.093,NaN
> 20261003184610,8,436.882,13.128,0.215
> 20261003184611,8,435.866,13.128,NaN
> 20261003184612,8,435.866,13.128,NaN
> 20261003184613,8,435.866,13.128,NaN
> 20261003184614,8,435.866,13.127,NaN
> 20261003184615,8,435.756,13.127,0.216
> 20261003184616,8,435.756,13.127,NaN
> 20261003184617,8,435.756,13.127,NaN
> 20261003184618,8,435.756,13.127,NaN
> 20261003184619,8,435.756,13.149,NaN
> 20261003184620,8,435.971,13.149,0.216
> 20261003184621,8,435.971,13.149,NaN
> 20261003184622,8,435.971,13.149,NaN
> 20261003184623,8,435.971,13.088,NaN
> 20261003184624,8,435.690,13.088,NaN
> 20261003184625,8,435.690,13.088,0.218
> 20261003184626,8,435.690,13.088,NaN
> 20261003184627,8,435.690,13.098,NaN
> 20261003184628,8,435.694,13.098,NaN
> 20261003184629,8,435.694,13.098,NaN
> 20261003184630,8,435.694,13.098,0.218
> 20261003184631,7,435.694,13.098,NaN
> 20261003184632,7,435.694,13.098,NaN
> 20261003184633,7,435.661,13.098,NaN
> 20261003184634,7,435.661,13.098,NaN
> 20261003184635,7,435.661,13.098,0.216
> 20261003184636,7,435.661,13.109,NaN
> 20261003184637,7,434.559,13.109,NaN
> 20261003184638,7,434.559,13.109,NaN
> 20261003184639,7,434.559,13.109,NaN
> 20261003184640,7,434.559,13.109,0.218
> 20261003184641,7,434.559,13.144,NaN
> 20261003184642,7,432.024,13.144,NaN
> 20261003184643,7,432.024,13.144,NaN
> 20261003184644,7,432.024,13.144,NaN
> 20261003184645,7,432.024,13.150,0.218
> 20261003184646,7,431.731,13.150,NaN
> 20261003184647,7,431.731,13.150,NaN
> 20261003184648,7,431.731,13.150,NaN
> 20261003184649,7,431.731,13.150,NaN
> 20261003184650,7,431.731,13.166,0.249
> 20261003184651,7,431.730,13.166,NaN
> 20261003184652,7,431.730,13.166,NaN
> 20261003184653,7,431.730,13.166,NaN
> 20261003184654,7,431.730,13.162,NaN
> 20261003184655,7,431.612,13.162,0.218
> 20261003184656,7,431.612,13.162,NaN
> 20261003184657,7,431.612,13.162,NaN
> 20261003184658,7,431.612,13.156,NaN
> 20261003184659,7,431.593,13.156,NaN
> 20261003184700,7,431.593,13.156,0.218
> 20261003184701,6,431.593,13.156,NaN
> 20261003184702,6,431.593,13.156,NaN
> 20261003184703,6,431.593,13.164,NaN
> 20261003184704,6,431.505,13.164,NaN
> 20261003184705,6,431.505,13.164,0.217
> 20261003184706,6,431.505,13.164,NaN
> 20261003184707,6,431.505,13.160,NaN
> 20261003184708,6,431.325,13.160,NaN
> 20261003184709,6,431.325,13.160,NaN
> 20261003184710,6,431.325,13.160,0.218
> 20261003184711,6,431.325,13.160,NaN
> 20261003184712,6,431.325,13.175,NaN
> 20261003184713,6,430.681,13.175,NaN
> 20261003184714,6,430.681,13.175,NaN
> 20261003184715,6,430.681,13.175,0.217
> 20261003184716,6,430.681,13.165,NaN
> 20261003184717,6,430.621,13.165,NaN
> 20261003184718,6,430.621,13.165,NaN
> 20261003184719,6,430.621,13.165,NaN
> 20261003184720,6,430.621,13.177,0.218
> 20261003184721,6,430.635,13.177,NaN
> 20261003184722,6,430.635,13.177,NaN
> 20261003184723,6,430.635,13.177,NaN
> 20261003184724,6,430.635,13.177,NaN
> 20261003184725,6,430.635,13.175,0.216
> 20261003184726,6,430.567,13.175,NaN
> 20261003184727,6,430.567,13.175,NaN
> 20261003184728,6,430.567,13.175,NaN
> 20261003184729,6,430.567,13.181,NaN
> 20261003184730,6,430.584,13.181,0.215
> 20261003184731,6,430.584,13.181,NaN
> 20261003184732,6,430.584,13.181,NaN
> 20261003184733,6,430.584,13.181,NaN
> 20261003184734,6,430.584,13.207,NaN
> 20261003184735,5,430.558,13.207,0.216
> 20261003184736,5,430.558,13.207,NaN
> 20261003184737,5,430.558,13.207,NaN
> 20261003184738,5,430.558,13.187,NaN
> 20261003184739,5,430.498,13.187,NaN
> 20261003184740,5,430.498,13.187,0.216
> 20261003184741,5,430.498,13.187,NaN
> 20261003184742,5,430.498,13.187,NaN
> 20261003184743,5,430.369,13.187,NaN
> 20261003184744,5,430.369,13.187,NaN
> 20261003184745,5,430.369,13.187,0.215
> 20261003184746,5,430.369,13.187,NaN
> 20261003184747,5,430.369,13.191,NaN
> 20261003184748,5,430.306,13.191,NaN
> 20261003184749,5,430.306,13.191,NaN
> 20261003184750,5,430.306,13.191,0.215
> 20261003184751,5,430.306,13.188,NaN
> 20261003184752,5,430.354,13.188,NaN
> 20261003184753,5,430.354,13.188,NaN
> 20261003184754,5,430.354,13.188,NaN
> 20261003184755,5,430.354,13.188,0.215
> 20261003184756,5,430.354,13.173,NaN
> 20261003184757,5,430.417,13.173,NaN
> 20261003184758,5,430.417,13.173,NaN
> 20261003184759,5,430.417,13.173,NaN
> 20261003184800,5,430.417,13.186,0.214
> 20261003184801,5,430.384,13.186,NaN
> 20261003184802,5,430.384,13.186,NaN
> 20261003184803,5,430.384,13.186,NaN
> 20261003184804,5,430.384,13.205,NaN
> 20261003184805,4,430.432,13.205,0.214
> 20261003184806,4,430.432,13.205,NaN
> 20261003184807,4,430.432,13.205,NaN
> 20261003184808,4,430.432,13.205,NaN
> 20261003184809,4,430.432,13.218,NaN
> 20261003184810,4,430.416,13.218,0.213
> 20261003184811,4,430.416,13.218,NaN
> 20261003184812,4,430.416,13.218,NaN
> 20261003184813,4,430.416,13.201,NaN
> 20261003184814,4,430.220,13.201,NaN
> 20261003184815,4,430.220,13.201,0.213
> 20261003184816,4,430.220,13.201,NaN
> 20261003184817,4,430.220,13.201,NaN
> 20261003184818,4,430.220,13.208,NaN
> 20261003184819,4,430.214,13.208,NaN
> 20261003184820,4,430.214,13.208,0.215
> 20261003184821,4,430.214,13.208,NaN
> 20261003184822,4,430.214,13.203,NaN
> 20261003184823,4,430.225,13.203,NaN
> 20261003184824,4,430.225,13.203,NaN
> 20261003184825,4,430.225,13.203,0.213
> 20261003184826,4,430.225,13.203,NaN
> 20261003184827,4,430.225,13.207,NaN
> 20261003184828,4,430.146,13.207,NaN
> 20261003184829,4,430.146,13.207,NaN
> 20261003184830,4,430.146,13.207,0.216
> 20261003184831,4,430.146,13.192,NaN
> 20261003184832,4,430.186,13.192,NaN
> 20261003184833,4,430.186,13.192,NaN
> 20261003184834,4,430.186,13.192,NaN
> 20261003184835,4,430.186,13.192,0.215
> 20261003184836,4,430.186,13.144,NaN
> 20261003184837,3,430.113,13.144,NaN
> 20261003184838,3,430.113,13.144,NaN
> 20261003184839,3,430.113,13.144,NaN
> 20261003184840,3,430.113,13.166,0.216
> 20261003184841,3,430.068,13.166,NaN
> 20261003184842,3,430.068,13.166,NaN
> 20261003184843,3,430.068,13.166,NaN
> 20261003184844,3,430.068,13.166,NaN
> 20261003184845,3,429.969,13.165,0.215
> 20261003184846,3,429.969,13.165,NaN
> 20261003184847,3,429.969,13.165,NaN
> 20261003184848,3,429.969,13.165,NaN
> 20261003184849,3,429.969,13.172,NaN
> 20261003184850,3,429.947,13.172,0.215
> 20261003184851,3,429.947,13.172,NaN
> 20261003184852,3,429.947,13.172,NaN
> 20261003184853,3,429.947,13.172,NaN
> 20261003184854,3,429.970,13.172,NaN
> 20261003184855,3,429.970,13.172,0.214
> 20261003184856,3,429.970,13.172,NaN
> 20261003184857,3,429.970,13.172,NaN
> 20261003184858,3,429.970,13.179,NaN
> 20261003184859,3,429.972,13.179,NaN
> 20261003184900,3,429.972,13.179,0.215
> 20261003184901,3,429.972,13.179,NaN
> 20261003184902,3,429.972,13.197,NaN
> 20261003184903,3,430.134,13.197,NaN
> 20261003184904,3,430.134,13.197,NaN
> 20261003184905,3,430.134,13.197,0.216
> 20261003184906,3,430.134,13.197,NaN
> 20261003184907,3,430.134,13.158,NaN
> 20261003184908,3,429.927,13.158,NaN
> 20261003184909,2,429.927,13.158,NaN
> 20261003184910,2,429.927,13.158,0.217
> 20261003184911,2,429.927,13.145,NaN
> 20261003184912,2,429.849,13.145,NaN
> 20261003184913,2,429.849,13.145,NaN
> 20261003184914,2,429.849,13.145,NaN
> 20261003184915,2,429.849,13.145,0.216
> 20261003184916,2,429.884,13.170,NaN
> 20261003184917,2,429.884,13.170,NaN
> 20261003184918,2,429.884,13.170,NaN
> 20261003184919,2,429.884,13.170,NaN
> 20261003184920,2,429.884,13.164,0.216
> 20261003184921,2,429.841,13.164,NaN
> 20261003184922,2,429.841,13.164,NaN
> 20261003184923,2,429.841,13.164,NaN
> 20261003184924,2,429.841,13.166,NaN
> 20261003184925,2,429.908,13.166,0.215
> 20261003184926,2,429.908,13.166,NaN
> 20261003184927,2,429.908,13.166,NaN
> 20261003184928,2,429.908,13.166,NaN
> 20261003184929,2,429.908,13.169,NaN
> 20261003184930,2,429.871,13.169,0.215
> 20261003184931,2,429.871,13.169,NaN
> 20261003184932,2,429.871,13.169,NaN
> 20261003184933,2,429.871,13.165,NaN
> 20261003184934,2,429.906,13.165,NaN
> 20261003184935,2,429.906,13.165,0.213
> 20261003184936,2,429.906,13.165,NaN
> 20261003184937,2,429.906,13.165,NaN
> 20261003184938,2,429.906,13.168,NaN
> 20261003184939,2,429.840,13.168,NaN
> 20261003184940,2,429.840,13.168,0.212
> 20261003184941,1,429.840,13.168,NaN
> 20261003184942,1,429.840,13.233,NaN
> 20261003184943,1,429.858,13.233,NaN
> 20261003184944,1,429.858,13.233,NaN
> 20261003184945,1,429.858,13.233,0.212
> 20261003184946,1,429.858,13.203,NaN
> 20261003184947,1,429.786,13.203,NaN
> 20261003184948,1,429.786,13.203,NaN
> 20261003184949,1,429.786,13.203,NaN
> 20261003184950,1,429.786,13.203,0.213
> 20261003184951,1,429.786,13.189,NaN
> 20261003184952,1,429.833,13.189,NaN
> 20261003184953,1,429.833,13.189,NaN
> 20261003184954,1,429.833,13.189,NaN
> 20261003184955,1,429.833,13.191,0.212
> 20261003184956,1,429.820,13.191,NaN
> 20261003184957,1,429.820,13.191,NaN
> 20261003184958,1,429.820,13.191,NaN
> 20261003184959,1,429.820,13.191,NaN
> 20261003185000,1,429.820,13.191,0.212
> 20261003185001,1,429.847,13.191,NaN
> 20261003185002,1,429.847,13.191,NaN
> 20261003185003,1,429.847,13.191,NaN
> 20261003185004,1,429.847,13.188,NaN
> 20261003185005,1,429.873,13.188,0.212
> 20261003185006,1,429.873,13.188,NaN
> 20261003185007,1,429.873,13.188,NaN
> 20261003185008,1,429.873,13.188,NaN
> 20261003185009,1,429.873,13.212,NaN
> 20261003185010,1,430.163,13.212,0.215
> 20261003185011,1,430.163,13.212,NaN
> 20261003185012,1,430.163,13.212,NaN
> 20261003185013,1,430.163,13.122,NaN
> 20261003185014,NaN,429.848,13.122,NaN
> 20261003185015,NaN,429.848,13.122,0.215
> 20261003185016,NaN,429.848,13.122,NaN
> 20261003185017,NaN,429.848,13.122,NaN
> 20261003185018,NaN,429.848,13.134,NaN
> 20261003185019,NaN,429.967,13.134,NaN
> 20261003185020,NaN,429.967,13.134,0.216
> 20261003185021,NaN,429.967,13.134,NaN
> 20261003185022,9,429.967,13.158,NaN
> 20261003185023,9,430.406,13.158,NaN
> 20261003185024,9,430.406,13.158,NaN
> 20261003185025,9,430.406,13.158,0.215
> 20261003185026,9,430.406,13.174,NaN
> 20261003185027,9,432.525,13.174,NaN
> 20261003185028,9,432.525,13.174,NaN
> 20261003185029,9,432.525,13.174,NaN
> 20261003185030,9,432.525,13.174,0.215
> 20261003185031,9,432.525,13.167,NaN
> 20261003185032,9,436.905,13.167,NaN
> 20261003185033,9,436.905,13.167,NaN
> 20261003185034,9,436.905,13.167,NaN
> 20261003185035,9,436.905,13.162,0.215
> 20261003185036,9,437.525,13.162,NaN
> 20261003185037,9,437.525,13.162,NaN
> 20261003185038,9,437.525,13.162,NaN
> 20261003185039,9,437.525,13.162,NaN
> 20261003185040,9,437.525,13.160,0.214
> 20261003185041,9,437.613,13.160,NaN
> 20261003185042,9,437.613,13.160,NaN
> 20261003185043,9,437.613,13.160,NaN
> 20261003185044,9,437.613,13.156,NaN
> 20261003185045,9,437.753,13.156,0.216
> 20261003185046,9,437.753,13.156,NaN
> 20261003185047,9,437.753,13.156,NaN
> 20261003185048,9,437.753,13.110,NaN
> 20261003185049,9,437.613,13.110,NaN
> 20261003185050,9,437.613,13.110,0.215
> 20261003185051,9,437.613,13.110,NaN
> 20261003185052,9,437.613,13.110,NaN
> 20261003185053,9,437.613,13.115,NaN
> 20261003185054,9,437.623,13.115,NaN
> 20261003185055,9,437.623,13.115,0.216
> 20261003185056,9,437.623,13.115,NaN
> 20261003185057,8,437.623,13.133,NaN
> 20261003185058,8,437.510,13.133,NaN
> 20261003185059,8,437.510,13.133,NaN
> 20261003185100,8,437.510,13.133,0.217
> 20261003185101,8,437.510,13.133,NaN
> 20261003185102,8,437.510,13.129,NaN
> 20261003185103,8,437.299,13.129,NaN
> 20261003185104,8,437.299,13.129,NaN
> 20261003185105,8,437.299,13.129,0.216
> 20261003185106,8,437.299,13.145,NaN
> 20261003185107,8,435.002,13.145,NaN
> 20261003185108,8,435.002,13.145,NaN
> 20261003185109,8,435.002,13.145,NaN
> 20261003185110,8,435.002,13.175,0.215
> 20261003185111,8,434.624,13.175,NaN
> 20261003185112,8,434.624,13.175,NaN
> 20261003185113,8,434.624,13.175,NaN
> 20261003185114,8,434.624,13.175,NaN
> 20261003185115,8,434.624,13.180,0.217
> 20261003185116,8,434.525,13.180,NaN
> 20261003185117,8,434.525,13.180,NaN
> 20261003185118,8,434.525,13.180,NaN
> 20261003185119,8,434.525,13.187,NaN
> 20261003185120,8,434.421,13.187,0.217
> 20261003185121,8,434.421,13.187,NaN
> 20261003185122,8,434.421,13.187,NaN
> 20261003185123,8,434.421,13.187,NaN
> 20261003185124,8,434.421,13.141,NaN
> 20261003185125,8,434.264,13.141,0.218
> 20261003185126,8,434.264,13.141,NaN
> 20261003185127,8,434.264,13.141,NaN
> 20261003185128,8,434.264,13.171,NaN
> 20261003185129,7,434.186,13.171,NaN
> 20261003185130,7,434.186,13.171,0.217
> 20261003185131,7,434.186,13.171,NaN
> 20261003185132,7,434.186,13.171,NaN
> 20261003185133,7,434.186,13.165,NaN
> 20261003185134,7,434.148,13.165,NaN
> 20261003185135,7,434.148,13.165,0.217
> 20261003185136,7,434.148,13.165,NaN
> 20261003185137,7,434.148,13.172,NaN
> 20261003185138,7,432.146,13.172,NaN
> 20261003185139,7,432.146,13.172,NaN
> 20261003185140,7,432.146,13.172,0.217
> 20261003185141,7,432.146,13.187,NaN
> 20261003185142,7,431.569,13.187,NaN
> 20261003185143,7,431.569,13.187,NaN
> 20261003185144,7,431.569,13.187,NaN
> 20261003185145,7,431.569,13.187,0.217
> 20261003185146,7,431.569,13.208,NaN
> 20261003185147,7,431.590,13.208,NaN
> 20261003185148,7,431.590,13.208,NaN
> 20261003185149,7,431.590,13.208,NaN
> 20261003185150,7,431.590,13.209,0.219
> 20261003185151,7,431.764,13.209,NaN
> 20261003185152,7,431.764,13.209,NaN
> 20261003185153,7,431.764,13.209,NaN
> 20261003185154,7,431.764,13.209,NaN
> 20261003185155,7,431.764,13.199,0.218
> 20261003185156,7,431.677,13.199,NaN
> 20261003185157,7,431.677,13.199,NaN
> 20261003185158,7,431.677,13.199,NaN
> 20261003185159,7,431.677,13.193,NaN
> 20261003185200,7,431.563,13.193,0.219
> 20261003185201,6,431.563,13.193,NaN
> 20261003185202,6,431.563,13.193,NaN
> 20261003185203,6,431.563,13.193,NaN
> 20261003185204,6,431.563,13.210,NaN
> 20261003185205,6,431.564,13.210,0.219
> 20261003185206,6,431.564,13.210,NaN
> 20261003185207,6,431.564,13.210,NaN
> 20261003185208,6,431.564,13.207,NaN
> 20261003185209,6,430.956,13.207,NaN
> 20261003185210,6,430.956,13.207,0.217
> 20261003185211,6,430.956,13.207,NaN
> 20261003185212,6,430.956,13.207,NaN
> 20261003185213,6,430.956,13.212,NaN
> 20261003185214,6,430.757,13.212,NaN
> 20261003185215,6,430.757,13.212,0.217
> 20261003185216,6,430.757,13.212,NaN
> 20261003185217,6,430.757,13.216,NaN
> 20261003185218,6,430.691,13.216,NaN
> 20261003185219,6,430.691,13.216,NaN
> 20261003185220,6,430.691,13.216,0.219
> 20261003185221,6,430.691,13.216,NaN
> 20261003185222,6,430.691,13.213,NaN
> 20261003185223,6,430.716,13.213,NaN
> 20261003185224,6,430.716,13.213,NaN
> 20261003185225,6,430.716,13.213,0.217
> 20261003185226,6,430.716,13.217,NaN
> 20261003185227,6,430.654,13.217,NaN
> 20261003185228,6,430.654,13.217,NaN
> 20261003185229,6,430.654,13.217,NaN
> 20261003185230,6,430.654,13.217,0.215
> 20261003185231,6,430.654,13.234,NaN
> 20261003185232,6,430.731,13.234,NaN
> 20261003185233,5,430.731,13.234,NaN
> 20261003185234,5,430.731,13.234,NaN
> 20261003185235,5,430.731,13.243,0.215
> 20261003185236,5,430.781,13.243,NaN
> 20261003185237,5,430.781,13.243,NaN
> 20261003185238,5,430.781,13.243,NaN
> 20261003185239,5,430.781,13.231,NaN
> 20261003185240,5,430.457,13.231,0.215
> 20261003185241,5,430.457,13.231,NaN
> 20261003185242,5,430.457,13.231,NaN
> 20261003185243,5,430.457,13.231,NaN
> 20261003185244,5,430.457,13.244,NaN
> 20261003185245,5,430.372,13.244,0.215
> 20261003185246,5,430.372,13.244,NaN
> 20261003185247,5,430.372,13.244,NaN
> 20261003185248,5,430.372,13.254,NaN
> 20261003185249,5,430.360,13.254,NaN
> 20261003185250,5,430.360,13.254,0.216
> 20261003185251,5,430.360,13.254,NaN
> 20261003185252,5,430.360,13.254,NaN
> 20261003185253,5,430.360,13.251,NaN
> 20261003185254,5,430.358,13.251,NaN
> 20261003185255,5,430.358,13.251,0.214
> 20261003185256,5,430.358,13.251,NaN
> 20261003185257,5,430.358,13.246,NaN
> 20261003185258,5,430.325,13.246,NaN
> 20261003185259,5,430.325,13.246,NaN
> 20261003185300,5,430.325,13.246,0.214
> 20261003185301,5,430.325,13.246,NaN
> 20261003185302,5,430.325,13.263,NaN
> 20261003185303,5,430.318,13.263,NaN
> 20261003185304,4,430.318,13.263,NaN
> 20261003185305,4,430.318,13.263,0.214
> 20261003185306,4,430.318,13.267,NaN
> 20261003185307,4,430.322,13.267,NaN
> 20261003185308,4,430.322,13.267,NaN
> 20261003185309,4,430.322,13.267,NaN
> 20261003185310,4,430.322,13.270,0.211
> 20261003185311,4,429.989,13.270,NaN
> 20261003185312,4,429.989,13.270,NaN
> 20261003185313,4,429.989,13.270,NaN
> 20261003185314,4,429.989,13.270,NaN
> 20261003185315,4,429.989,13.279,0.213
> 20261003185316,4,429.972,13.279,NaN
> 20261003185317,4,429.972,13.279,NaN
> 20261003185318,4,429.972,13.279,NaN
> 20261003185319,4,429.972,13.273,NaN
> 20261003185320,4,430.038,13.273,0.213
> 20261003185321,4,430.038,13.273,NaN
> 20261003185322,4,430.038,13.273,NaN
> 20261003185323,4,430.038,13.273,NaN
> 20261003185324,4,430.038,13.268,NaN
> 20261003185325,4,430.007,13.268,0.211
> 20261003185326,4,430.007,13.268,NaN
> 20261003185327,4,430.007,13.268,NaN
> 20261003185328,4,430.007,13.291,NaN
> 20261003185329,4,430.253,13.291,NaN
> 20261003185330,4,430.253,13.291,0.215
> 20261003185331,4,430.253,13.291,NaN
> 20261003185332,4,430.253,13.228,NaN
> 20261003185333,4,430.008,13.228,NaN
> 20261003185334,4,430.008,13.228,NaN
> 20261003185335,4,430.008,13.228,0.214
> 20261003185336,3,430.008,13.228,NaN
> 20261003185337,3,430.008,13.228,NaN
> 20261003185338,3,430.011,13.228,NaN
> 20261003185339,3,430.011,13.228,NaN
> 20261003185340,3,430.011,13.228,0.214
> 20261003185341,3,430.011,13.230,NaN
> 20261003185342,3,429.816,13.230,NaN
> 20261003185343,3,429.816,13.230,NaN
> 20261003185344,3,429.816,13.230,NaN
> 20261003185345,3,429.816,13.230,0.215
> 20261003185346,3,429.816,13.235,NaN
> 20261003185347,3,429.863,13.235,NaN
> 20261003185348,3,429.863,13.235,NaN
> 20261003185349,3,429.863,13.235,NaN
> 20261003185350,3,429.863,13.241,0.215
> 20261003185351,3,429.892,13.241,NaN
> 20261003185352,3,429.892,13.241,NaN
> 20261003185353,3,429.892,13.241,NaN
> 20261003185354,3,429.892,13.248,NaN
> 20261003185355,3,429.907,13.248,0.214
> 20261003185356,3,429.907,13.248,NaN
> 20261003185357,3,429.907,13.248,NaN
> 20261003185358,3,429.907,13.248,NaN
> 20261003185359,3,429.907,13.252,NaN
> 20261003185400,3,429.875,13.252,0.412
> 20261003185401,3,429.875,13.252,NaN
> 20261003185402,3,429.875,13.252,NaN
> 20261003185403,3,429.875,13.245,NaN
> 20261003185404,3,429.912,13.245,NaN
> 20261003185405,3,429.912,13.245,0.216
> 20261003185406,3,429.912,13.245,NaN
> 20261003185407,3,429.912,13.245,NaN
> 20261003185408,2,429.912,13.197,NaN
> 20261003185409,2,429.875,13.197,NaN
> 20261003185410,2,429.875,13.197,0.216
> 20261003185411,2,429.875,13.197,NaN
> 20261003185412,2,429.875,13.213,NaN
> 20261003185413,2,429.795,13.213,NaN
> 20261003185414,2,429.795,13.213,NaN
> 20261003185415,2,429.795,13.213,0.216
> 20261003185416,2,429.795,13.219,NaN
> 20261003185417,2,429.860,13.219,NaN
> 20261003185418,2,429.860,13.219,NaN
> 20261003185419,2,429.860,13.219,NaN
> 20261003185420,2,429.860,13.219,0.215
> 20261003185421,2,429.860,13.214,NaN
> 20261003185422,2,429.844,13.214,NaN
> 20261003185423,2,429.844,13.214,NaN
> 20261003185424,2,429.844,13.214,NaN
> 20261003185425,2,429.844,13.230,0.215
> 20261003185426,2,429.787,13.230,NaN
> 20261003185427,2,429.787,13.230,NaN
> 20261003185428,2,429.787,13.230,NaN
> 20261003185429,2,429.787,13.230,NaN
> 20261003185430,2,429.787,13.227,0.215
> 20261003185431,2,429.898,13.227,NaN
> 20261003185432,2,429.898,13.227,NaN
> 20261003185433,2,429.898,13.227,NaN
> 20261003185434,2,429.898,13.222,NaN
> 20261003185435,2,429.678,13.222,0.213
> 20261003185436,2,429.678,13.222,NaN
> 20261003185437,2,429.678,13.222,NaN
> 20261003185438,2,429.678,13.222,NaN
> 20261003185439,2,429.678,13.261,NaN
> 20261003185440,1,429.904,13.261,0.212
> 20261003185441,1,429.904,13.261,NaN
> 20261003185442,1,429.904,13.261,NaN
> 20261003185443,1,429.904,13.264,NaN
> 20261003185444,1,429.814,13.264,NaN
> 20261003185445,1,429.814,13.264,0.212
> 20261003185446,1,429.814,13.264,NaN
> 20261003185447,1,429.814,13.245,NaN
> 20261003185448,1,429.849,13.245,NaN
> 20261003185449,1,429.849,13.245,NaN
> 20261003185450,1,429.849,13.245,0.212
> 20261003185451,1,429.849,13.245,NaN
> 20261003185452,1,429.849,13.240,NaN
> 20261003185453,1,429.817,13.240,NaN
> 20261003185454,1,429.817,13.240,NaN
> 20261003185455,1,429.817,13.240,0.211
> 20261003185456,1,429.817,13.229,NaN
> 20261003185457,1,429.840,13.229,NaN
> 20261003185458,1,429.840,13.229,NaN
> 20261003185459,1,429.840,13.229,NaN
> 20261003185500,1,429.840,13.229,0.212
> 20261003185501,1,429.840,13.240,NaN
> 20261003185502,1,429.825,13.240,NaN
> 20261003185503,1,429.825,13.240,NaN
> 20261003185504,1,429.825,13.240,NaN
> 20261003185505,1,429.825,13.232,0.212
> 20261003185506,1,429.804,13.232,NaN
> 20261003185507,1,429.804,13.232,NaN
> 20261003185508,1,429.804,13.232,NaN
> 20261003185509,1,429.804,13.219,NaN
> 20261003185510,1,429.847,13.219,0.215
> 20261003185511,1,429.847,13.219,NaN
> 20261003185512,NaN,429.847,13.219,NaN
> 20261003185513,NaN,429.847,13.219,NaN
> 20261003185514,NaN,429.847,13.151,NaN
> 20261003185515,NaN,429.868,13.151,0.216
> 20261003185516,NaN,429.868,13.151,NaN
> 20261003185517,NaN,429.868,13.151,NaN
> 20261003185518,NaN,429.868,13.197,NaN
> 20261003185519,NaN,430.059,13.197,NaN
> 20261003185520,9,430.059,13.197,0.214
> 20261003185521,9,430.059,13.197,NaN
> 20261003185522,9,430.059,13.197,NaN
> 20261003185523,9,430.942,13.225,NaN
> 20261003185524,9,430.942,13.225,NaN
> 20261003185525,9,430.942,13.225,0.215
> 20261003185526,9,430.942,13.225,NaN
> 20261003185527,9,430.942,13.223,NaN
> 20261003185528,9,436.368,13.223,NaN
> 20261003185529,9,436.368,13.223,NaN
> 20261003185530,9,436.368,13.223,0.215
> 20261003185531,9,436.368,13.220,NaN
> 20261003185532,9,439.773,13.220,NaN
> 20261003185533,9,439.773,13.220,NaN
> 20261003185534,9,439.773,13.220,NaN
> 20261003185535,9,439.773,13.220,0.215
> 20261003185536,9,439.773,13.222,NaN
> 20261003185537,9,440.222,13.222,NaN
> 20261003185538,9,440.222,13.222,NaN
> 20261003185539,9,440.222,13.222,NaN
> 20261003185540,9,440.222,13.231,0.215
> 20261003185541,9,440.709,13.231,NaN
> 20261003185542,9,440.709,13.231,NaN
> 20261003185543,9,440.709,13.231,NaN
> 20261003185544,9,440.709,13.205,NaN
> 20261003185545,9,440.732,13.205,0.218
> 20261003185546,9,440.732,13.205,NaN
> 20261003185547,9,440.732,13.205,NaN
> 20261003185548,9,440.732,13.205,NaN
> 20261003185549,9,440.732,13.182,NaN
> 20261003185550,9,440.895,13.182,0.215
> 20261003185551,9,440.895,13.182,NaN
> 20261003185552,9,440.895,13.182,NaN
> 20261003185553,8,440.895,13.191,NaN
> 20261003185554,8,441.181,13.191,NaN
> 20261003185555,8,441.181,13.191,0.217
> 20261003185556,8,441.181,13.191,NaN
> 20261003185557,8,441.181,13.191,NaN
> 20261003185558,8,441.181,13.190,NaN
> 20261003185559,8,441.340,13.190,NaN
> 20261003185600,8,441.340,13.190,0.216
> 20261003185601,8,441.340,13.190,NaN
> 20261003185602,8,441.340,13.201,NaN
> 20261003185603,8,439.498,13.201,NaN
> 20261003185604,8,439.498,13.201,NaN
> 20261003185605,8,439.498,13.201,0.215
> 20261003185606,8,439.498,13.201,NaN
> 20261003185607,8,439.498,13.206,NaN
> 20261003185608,8,438.371,13.206,NaN
> 20261003185609,8,438.371,13.206,NaN
> 20261003185610,8,438.371,13.206,0.216
> 20261003185611,8,438.371,13.212,NaN
> 20261003185612,8,438.224,13.212,NaN
> 20261003185613,8,438.224,13.212,NaN
> 20261003185614,8,438.224,13.212,NaN
> 20261003185615,8,438.224,13.225,0.218
> 20261003185616,8,438.463,13.225,NaN
> 20261003185617,8,438.463,13.225,NaN
> 20261003185618,8,438.463,13.225,NaN
> 20261003185619,8,438.463,13.225,NaN
> 20261003185620,8,438.463,13.174,0.219
> 20261003185621,8,438.287,13.174,NaN
> 20261003185622,8,438.287,13.174,NaN
> 20261003185623,8,438.287,13.174,NaN
> 20261003185624,8,438.287,13.169,NaN
> 20261003185625,8,438.335,13.169,0.217
> 20261003185626,8,438.335,13.169,NaN
> 20261003185627,8,438.335,13.169,NaN
> 20261003185628,7,438.335,13.169,NaN
> 20261003185629,7,438.335,13.169,NaN
> 20261003185630,7,438.293,13.169,0.218
> 20261003185631,7,438.293,13.169,NaN
> 20261003185632,7,438.293,13.169,NaN
> 20261003185633,7,438.293,13.173,NaN
> 20261003185634,7,436.818,13.173,NaN
> 20261003185635,7,436.818,13.173,0.218
> 20261003185636,7,436.818,13.173,NaN
> 20261003185637,7,436.818,13.173,NaN
> 20261003185638,7,436.818,13.206,NaN
> 20261003185639,7,432.723,13.206,NaN
> 20261003185640,7,432.723,13.206,0.217
> 20261003185641,7,432.723,13.206,NaN
> 20261003185642,7,432.723,13.219,NaN
> 20261003185643,7,432.258,13.219,NaN
> 20261003185644,7,432.258,13.219,NaN
> 20261003185645,7,432.258,13.219,0.217
> 20261003185646,7,432.258,13.248,NaN
> 20261003185647,7,432.102,13.248,NaN
> 20261003185648,7,432.102,13.248,NaN
> 20261003185649,7,432.102,13.248,NaN
> 20261003185650,7,432.102,13.248,0.218
> 20261003185651,7,432.102,13.250,NaN
> 20261003185652,7,432.061,13.250,NaN
> 20261003185653,7,432.061,13.250,NaN
> 20261003185654,7,432.061,13.250,NaN
> 20261003185655,7,432.061,13.230,0.218
> 20261003185656,7,432.014,13.230,NaN
> 20261003185657,7,432.014,13.230,NaN
> 20261003185658,6,432.014,13.230,NaN
> 20261003185659,6,432.014,13.230,NaN
> 20261003185700,6,432.014,13.255,0.217
> 20261003185701,6,431.960,13.255,NaN
> 20261003185702,6,431.960,13.255,NaN
> 20261003185703,6,431.960,13.255,NaN
> 20261003185704,6,431.960,13.250,NaN
> 20261003185705,6,431.812,13.250,0.218
> 20261003185706,6,431.812,13.250,NaN
> 20261003185707,6,431.812,13.250,NaN
> 20261003185708,6,431.812,13.251,NaN
> 20261003185709,6,431.011,13.251,NaN
> 20261003185710,6,431.011,13.251,0.218
> 20261003185711,6,431.011,13.251,NaN
> 20261003185712,6,431.011,13.251,NaN
> 20261003185713,6,431.011,13.255,NaN
> 20261003185714,6,430.873,13.255,NaN
> 20261003185715,6,430.873,13.255,0.217
> 20261003185716,6,430.873,13.255,NaN
> 20261003185717,6,430.873,13.268,NaN
> 20261003185718,6,430.863,13.268,NaN
> 20261003185719,6,430.863,13.268,NaN
> 20261003185720,6,430.863,13.268,0.216
> 20261003185721,6,430.863,13.268,NaN
> 20261003185722,6,430.863,13.259,NaN
> 20261003185723,6,430.826,13.259,NaN
> 20261003185724,6,430.826,13.259,NaN
> 20261003185725,6,430.826,13.259,0.216
> 20261003185726,6,430.826,13.271,NaN
> 20261003185727,6,430.907,13.271,NaN
> 20261003185728,6,430.907,13.271,NaN
> 20261003185729,6,430.907,13.271,NaN
> 20261003185730,6,430.907,13.282,0.217
> 20261003185731,6,430.934,13.282,NaN
> 20261003185732,5,430.934,13.282,NaN
> 20261003185733,5,430.934,13.282,NaN
> 20261003185734,5,430.934,13.282,NaN
> 20261003185735,5,430.934,13.286,0.215
> 20261003185736,5,430.823,13.286,NaN
> 20261003185737,5,430.823,13.286,NaN
> 20261003185738,5,430.823,13.286,NaN
> 20261003185739,5,430.823,13.289,NaN
> 20261003185740,5,430.431,13.289,0.215
> 20261003185741,5,430.431,13.289,NaN
> 20261003185742,5,430.431,13.289,NaN
> 20261003185743,5,430.431,13.289,NaN
> 20261003185744,5,430.431,13.288,NaN
> 20261003185745,5,430.419,13.288,0.215
> 20261003185746,5,430.419,13.288,NaN
> 20261003185747,5,430.419,13.288,NaN
> 20261003185748,5,430.419,13.291,NaN
> 20261003185749,5,430.435,13.291,NaN
> 20261003185750,5,430.435,13.291,0.216
> 20261003185751,5,430.435,13.291,NaN
> 20261003185752,5,430.435,13.291,NaN
> 20261003185753,5,430.435,13.284,NaN
> 20261003185754,5,430.454,13.284,NaN
> 20261003185755,5,430.454,13.284,0.214
> 20261003185756,5,430.454,13.284,NaN
> 20261003185757,5,430.454,13.286,NaN
> 20261003185758,5,430.412,13.286,NaN
> 20261003185759,5,430.412,13.286,NaN
> 20261003185800,5,430.412,13.286,0.216
> 20261003185801,5,430.412,13.286,NaN
> 20261003185802,4,430.412,13.304,NaN
> 20261003185803,4,430.433,13.304,NaN
> 20261003185804,4,430.433,13.304,NaN
> 20261003185805,4,430.433,13.304,0.214
> 20261003185806,4,430.433,13.305,NaN
> 20261003185807,4,430.393,13.305,NaN
> 20261003185808,4,430.393,13.305,NaN
> 20261003185809,4,430.393,13.305,NaN
> 20261003185810,4,430.393,13.313,0.213
> 20261003185811,4,430.147,13.313,NaN
> 20261003185812,4,430.147,13.313,NaN
> 20261003185813,4,430.147,13.313,NaN
> 20261003185814,4,430.147,13.313,NaN
> 20261003185815,4,430.147,13.313,0.214
> 20261003185816,4,430.097,13.313,NaN
> 20261003185817,4,430.097,13.313,NaN
> 20261003185818,4,430.097,13.313,NaN
> 20261003185819,4,430.097,13.296,NaN
> 20261003185820,4,430.133,13.296,0.215
> 20261003185821,4,430.133,13.296,NaN
> 20261003185822,4,430.133,13.296,NaN
> 20261003185823,4,430.133,13.296,NaN
> 20261003185824,4,430.133,13.311,NaN
> 20261003185825,4,430.087,13.311,0.212
> 20261003185826,4,430.087,13.311,NaN
> 20261003185827,4,430.087,13.311,NaN
> 20261003185828,4,430.087,13.301,NaN
> 20261003185829,4,430.246,13.301,NaN
> 20261003185830,4,430.246,13.301,0.216
> 20261003185831,4,430.246,13.301,NaN
> 20261003185832,4,430.246,13.239,NaN
> 20261003185833,4,430.106,13.239,NaN
> 20261003185834,4,430.106,13.239,NaN
> 20261003185835,4,430.106,13.239,0.215
> 20261003185836,3,430.106,13.239,NaN
> 20261003185837,3,430.106,13.253,NaN
> 20261003185838,3,430.119,13.253,NaN
> 20261003185839,3,430.119,13.253,NaN
> 20261003185840,3,430.119,13.253,0.215
> 20261003185841,3,430.119,13.262,NaN
> 20261003185842,3,430.010,13.262,NaN
> 20261003185843,3,430.010,13.262,NaN
> 20261003185844,3,430.010,13.262,NaN
> 20261003185845,3,430.010,13.262,0.215
> 20261003185846,3,430.010,13.267,NaN
> 20261003185847,3,429.972,13.267,NaN
> 20261003185848,3,429.972,13.267,NaN
> 20261003185849,3,429.972,13.267,NaN
> 20261003185850,3,429.972,13.261,0.215
> 20261003185851,3,429.966,13.261,NaN
> 20261003185852,3,429.966,13.261,NaN
> 20261003185853,3,429.966,13.261,NaN
> 20261003185854,3,429.966,13.261,NaN
> 20261003185855,3,429.966,13.257,0.216
> 20261003185856,3,430.003,13.257,NaN
> 20261003185857,3,430.003,13.257,NaN
> 20261003185858,3,430.003,13.257,NaN
> 20261003185859,3,430.003,13.282,NaN
> 20261003185900,3,430.158,13.282,0.217
> 20261003185901,3,430.158,13.282,NaN
> 20261003185902,3,430.158,13.282,NaN
> 20261003185903,3,430.158,13.237,NaN
> 20261003185904,3,429.985,13.237,NaN
> 20261003185905,3,429.985,13.237,0.217
> 20261003185906,2,429.985,13.237,NaN
> 20261003185907,2,429.985,13.237,NaN
> 20261003185908,2,429.985,13.231,NaN
> 20261003185909,2,430.008,13.231,NaN
> 20261003185910,2,430.008,13.231,0.216
> 20261003185911,2,430.008,13.231,NaN
> 20261003185912,2,430.008,13.242,NaN
> 20261003185913,2,429.879,13.242,NaN
> 20261003185914,2,429.879,13.242,NaN
> 20261003185915,2,429.879,13.242,0.216
> 20261003185916,2,429.879,13.242,NaN
> 20261003185917,2,429.879,13.238,NaN
> 20261003185918,2,429.878,13.238,NaN
> 20261003185919,2,429.878,13.238,NaN
> 20261003185920,2,429.878,13.238,0.216
> 20261003185921,2,429.878,13.245,NaN
> 20261003185922,2,429.914,13.245,NaN
> 20261003185923,2,429.914,13.245,NaN
> 20261003185924,2,429.914,13.245,NaN
> 20261003185925,2,429.914,13.245,0.215
> 20261003185926,2,429.914,13.246,NaN
> 20261003185927,2,429.901,13.246,NaN
> 20261003185928,2,429.901,13.246,NaN
> 20261003185929,2,429.901,13.246,NaN
> 20261003185930,2,429.901,13.244,0.216
> 20261003185931,2,429.900,13.244,NaN
> 20261003185932,2,429.900,13.244,NaN
> 20261003185933,2,429.900,13.244,NaN
> 20261003185934,2,429.900,13.244,NaN
> 20261003185935,2,429.900,13.243,0.212
> 20261003185936,2,429.869,13.243,NaN
> 20261003185937,2,429.869,13.243,NaN
> 20261003185938,1,429.869,13.243,NaN
> 20261003185939,1,429.869,13.291,NaN
> 20261003185940,1,429.875,13.291,0.212
> 20261003185941,1,429.875,13.291,NaN
> 20261003185942,1,429.875,13.291,NaN
> 20261003185943,1,429.875,13.291,NaN
> 20261003185944,1,429.875,13.274,NaN
> 20261003185945,1,429.739,13.274,0.213
> 20261003185946,1,429.739,13.274,NaN
> 20261003185947,1,429.739,13.274,NaN
> 20261003185948,1,429.739,13.265,NaN
> 20261003185949,1,429.755,13.265,NaN
> 20261003185950,1,429.755,13.265,0.212
> 20261003185951,1,429.755,13.265,NaN
> 20261003185952,1,429.755,13.260,NaN
> 20261003185953,1,429.735,13.260,NaN
> 20261003185954,1,429.735,13.260,NaN
> 20261003185955,1,429.735,13.260,0.212
> 20261003185956,1,429.735,13.260,NaN
> 20261003185957,1,429.734,13.248,NaN
> 20261003185958,1,429.734,13.248,NaN
> 20261003185959,1,429.734,13.248,NaN
> 20261003190000,1,429.734,13.248,0.212
> 20261003190001,1,429.734,13.265,NaN
> 20261003190002,1,429.754,13.265,NaN
> 20261003190003,1,429.754,13.265,NaN
> 20261003190004,1,429.754,13.265,NaN
> 20261003190005,1,429.754,13.281,0.215
> 20261003190006,1,430.068,13.281,NaN
> 20261003190007,1,430.068,13.281,NaN
> 20261003190008,1,430.068,13.281,NaN
> 20261003190009,1,430.068,13.281,NaN
> 20261003190010,1,430.068,13.205,0.214
> 20261003190011,NaN,429.714,13.205,NaN
> 20261003190012,NaN,429.714,13.205,NaN
> 20261003190013,NaN,429.714,13.205,NaN
> 20261003190014,NaN,429.714,13.190,NaN
> 20261003190015,NaN,429.924,13.190,0.214
> 20261003190016,NaN,429.924,13.190,NaN
> 20261003190017,NaN,429.924,13.190,NaN
> 20261003190018,NaN,429.924,13.227,NaN
> 20261003190019,9,430.289,13.227,NaN
> 20261003190020,9,430.289,13.227,0.215
> 20261003190021,9,430.289,13.227,NaN
> 20261003190022,9,430.289,13.227,NaN
> 20261003190023,9,430.289,13.249,NaN
> 20261003190024,9,431.800,13.249,NaN
> 20261003190025,9,431.800,13.249,0.215
> 20261003190026,9,431.800,13.249,NaN
> 20261003190027,9,431.800,13.251,NaN
> 20261003190028,9,441.303,13.251,NaN
> 20261003190029,9,441.303,13.251,NaN
> 20261003190030,9,441.303,13.251,0.214
> 20261003190031,9,441.303,13.251,NaN
> 20261003190032,9,441.303,13.228,NaN
> 20261003190033,9,443.712,13.228,NaN
> 20261003190034,9,443.712,13.228,NaN
> 20261003190035,9,443.712,13.228,0.214
> 20261003190036,9,443.712,13.225,NaN
> 20261003190037,9,444.085,13.225,NaN
> 20261003190038,9,444.085,13.225,NaN
> 20261003190039,9,444.085,13.225,NaN
> 20261003190040,9,444.085,13.225,0.216
> 20261003190041,9,444.085,13.235,NaN
> 20261003190042,9,444.300,13.235,NaN
> 20261003190043,9,444.300,13.235,NaN
> 20261003190044,9,444.300,13.235,NaN
> 20261003190045,9,444.300,13.180,0.216
> 20261003190046,9,444.126,13.180,NaN
> 20261003190047,9,444.126,13.180,NaN
> 20261003190048,9,444.126,13.180,NaN
> 20261003190049,9,444.126,13.180,NaN
> 20261003190050,9,444.126,13.186,0.215
> 20261003190051,9,444.187,13.186,NaN
> 20261003190052,9,444.187,13.186,NaN
> 20261003190053,9,444.187,13.186,NaN
> 20261003190054,8,444.187,13.202,NaN
> 20261003190055,8,444.149,13.202,0.217
> 20261003190056,8,444.149,13.202,NaN
> 20261003190057,8,444.149,13.202,NaN
> 20261003190058,8,444.149,13.202,NaN
> 20261003190059,8,444.025,13.192,NaN
> 20261003190100,8,444.025,13.192,0.216
> 20261003190101,8,444.025,13.192,NaN
> 20261003190102,8,444.025,13.192,NaN
> 20261003190103,8,444.025,13.185,NaN
> 20261003190104,8,440.448,13.185,NaN
> 20261003190105,8,440.448,13.185,0.215
> 20261003190106,8,440.448,13.185,NaN
> 20261003190107,8,440.448,13.189,NaN
> 20261003190108,8,439.543,13.189,NaN
> 20261003190109,8,439.543,13.189,NaN
> 20261003190110,8,439.543,13.189,0.216
> 20261003190111,8,439.543,13.189,NaN
> 20261003190112,8,439.543,13.185,NaN
> 20261003190113,8,439.359,13.185,NaN
> 20261003190114,8,439.359,13.185,NaN
> 20261003190115,8,439.359,13.185,0.219
> 20261003190116,8,439.359,13.188,NaN
> 20261003190117,8,439.212,13.188,NaN
> 20261003190118,8,439.212,13.188,NaN
> 20261003190119,8,439.212,13.188,NaN
> 20261003190120,8,439.212,13.188,0.218
> 20261003190121,8,439.212,13.128,NaN
> 20261003190122,8,439.002,13.128,NaN
> 20261003190123,8,439.002,13.128,NaN
> 20261003190124,8,439.002,13.128,NaN
> 20261003190125,8,439.002,13.157,0.217
> 20261003190126,7,438.829,13.157,NaN
> 20261003190127,7,438.829,13.157,NaN
> 20261003190128,7,438.829,13.157,NaN
> 20261003190129,7,438.829,13.157,NaN
> 20261003190130,7,438.829,13.159,0.217
> 20261003190131,7,438.755,13.159,NaN
> 20261003190132,7,438.755,13.159,NaN
> 20261003190133,7,438.755,13.159,NaN
> 20261003190134,7,438.755,13.170,NaN
> 20261003190135,7,435.223,13.170,0.217
> 20261003190136,7,435.223,13.170,NaN
> 20261003190137,7,435.223,13.170,NaN
> 20261003190138,7,435.223,13.170,NaN
> 20261003190139,7,435.223,13.222,NaN
> 20261003190140,7,433.364,13.222,0.217
> 20261003190141,7,433.364,13.222,NaN
> 20261003190142,7,433.364,13.222,NaN
> 20261003190143,7,433.364,13.218,NaN
> 20261003190144,7,433.044,13.218,NaN
> 20261003190145,7,433.044,13.218,0.217
> 20261003190146,7,433.044,13.218,NaN
> 20261003190147,7,433.044,13.242,NaN
> 20261003190148,7,433.057,13.242,NaN
> 20261003190149,7,433.057,13.242,NaN
> 20261003190150,7,433.057,13.242,0.218
> 20261003190151,7,433.057,13.242,NaN
> 20261003190152,7,433.057,13.228,NaN
> 20261003190153,7,432.846,13.228,NaN
> 20261003190154,7,432.846,13.228,NaN
> 20261003190155,7,432.846,13.228,0.217
> 20261003190156,7,432.846,13.217,NaN
> 20261003190157,7,432.845,13.217,NaN
> 20261003190158,7,432.845,13.217,NaN
> 20261003190159,6,432.845,13.217,NaN
> 20261003190200,6,432.845,13.217,0.217
> 20261003190201,6,432.845,13.231,NaN
> 20261003190202,6,432.725,13.231,NaN
> 20261003190203,6,432.725,13.231,NaN
> 20261003190204,6,432.725,13.231,NaN
> 20261003190205,6,432.725,13.243,0.216
> 20261003190206,6,431.839,13.243,NaN
> 20261003190207,6,431.839,13.243,NaN
> 20261003190208,6,431.839,13.243,NaN
> 20261003190209,6,431.839,13.243,NaN
> 20261003190210,6,431.839,13.245,0.218
> 20261003190211,6,431.122,13.245,NaN
> 20261003190212,6,431.122,13.245,NaN
> 20261003190213,6,431.122,13.245,NaN
> 20261003190214,6,431.122,13.263,NaN
> 20261003190215,6,431.041,13.263,0.217
> 20261003190216,6,431.041,13.263,NaN
> 20261003190217,6,431.041,13.263,NaN
> 20261003190218,6,431.041,13.263,NaN
> 20261003190219,6,431.041,13.251,NaN
> 20261003190220,6,431.028,13.251,0.217
> 20261003190221,6,431.028,13.251,NaN
> 20261003190222,6,431.028,13.251,NaN
> 20261003190223,6,431.028,13.255,NaN
> 20261003190224,6,431.006,13.255,NaN
> 20261003190225,6,431.006,13.255,0.216
> 20261003190226,6,431.006,13.255,NaN
> 20261003190227,6,431.006,13.287,NaN
> 20261003190228,6,430.952,13.287,NaN
> 20261003190229,6,430.952,13.287,NaN
> 20261003190230,6,430.952,13.287,0.216
> 20261003190231,5,430.952,13.287,NaN
> 20261003190232,5,430.952,13.277,NaN
> 20261003190233,5,430.900,13.277,NaN
> 20261003190234,5,430.900,13.277,NaN
> 20261003190235,5,430.900,13.277,0.216
> 20261003190236,5,430.900,13.285,NaN
> 20261003190237,5,430.436,13.285,NaN
> 20261003190238,5,430.436,13.285,NaN
> 20261003190239,5,430.436,13.285,NaN
> 20261003190240,5,430.436,13.285,0.215
> 20261003190241,5,430.436,13.276,NaN
> 20261003190242,5,430.314,13.276,NaN
> 20261003190243,5,430.314,13.276,NaN
> 20261003190244,5,430.314,13.276,NaN
> 20261003190245,5,430.314,13.279,0.215
> 20261003190246,5,430.276,13.279,NaN
> 20261003190247,5,430.276,13.279,NaN
> 20261003190248,5,430.276,13.279,NaN
> 20261003190249,5,430.276,13.279,NaN
> 20261003190250,5,430.276,13.260,0.215
> 20261003190251,5,430.244,13.260,NaN
> 20261003190252,5,430.244,13.260,NaN
> 20261003190253,5,430.244,13.260,NaN
> 20261003190254,5,430.244,13.261,NaN
> 20261003190255,5,430.225,13.261,0.214
> 20261003190256,5,430.225,13.261,NaN
> 20261003190257,5,430.225,13.261,NaN
> 20261003190258,5,430.225,13.261,NaN
> 20261003190259,5,430.203,13.273,NaN
> 20261003190300,5,430.203,13.273,0.215
> 20261003190301,5,430.203,13.273,NaN
> 20261003190302,5,430.203,13.273,NaN
> 20261003190303,4,430.203,13.292,NaN
> 20261003190304,4,430.274,13.292,NaN
> 20261003190305,4,430.274,13.292,0.212
> 20261003190306,4,430.274,13.292,NaN
> 20261003190307,4,430.274,13.298,NaN
> 20261003190308,4,430.093,13.298,NaN
> 20261003190309,4,430.093,13.298,NaN
> 20261003190310,4,430.093,13.298,0.213
> 20261003190311,4,430.093,13.298,NaN
> 20261003190312,4,430.093,13.285,NaN
> 20261003190313,4,430.019,13.285,NaN
> 20261003190314,4,430.019,13.285,NaN
> 20261003190315,4,430.019,13.285,0.212
> 20261003190316,4,430.019,13.294,NaN
> 20261003190317,4,430.023,13.294,NaN
> 20261003190318,4,430.023,13.294,NaN
> 20261003190319,4,430.023,13.294,NaN
> 20261003190320,4,430.023,13.294,0.212
> 20261003190321,4,430.023,13.284,NaN
> 20261003190322,4,429.999,13.284,NaN
> 20261003190323,4,429.999,13.284,NaN
> 20261003190324,4,429.999,13.284,NaN
> 20261003190325,4,429.999,13.309,0.214
> 20261003190326,4,430.170,13.309,NaN
> 20261003190327,4,430.170,13.309,NaN
> 20261003190328,4,430.170,13.309,NaN
> 20261003190329,4,430.170,13.268,NaN
> 20261003190330,4,429.959,13.268,0.215
> 20261003190331,4,429.959,13.268,NaN
> 20261003190332,4,429.959,13.268,NaN
> 20261003190333,3,429.959,13.268,NaN
> 20261003190334,3,429.959,13.239,NaN
> 20261003190335,3,429.989,13.239,0.215
> 20261003190336,3,429.989,13.239,NaN
> 20261003190337,3,429.989,13.239,NaN
> 20261003190338,3,429.989,13.248,NaN
> 20261003190339,3,429.924,13.248,NaN
> 20261003190340,3,429.924,13.248,0.214
> 20261003190341,3,429.924,13.248,NaN
> 20261003190342,3,429.924,13.248,NaN
> 20261003190343,3,429.924,13.251,NaN
> 20261003190344,3,429.879,13.251,NaN
> 20261003190345,3,429.879,13.251,0.214
> 20261003190346,3,429.879,13.251,NaN
> 20261003190347,3,429.879,13.255,NaN
> 20261003190348,3,429.914,13.255,NaN
> 20261003190349,3,429.914,13.255,NaN
> 20261003190350,3,429.914,13.255,0.215
> 20261003190351,3,429.914,13.255,NaN
> 20261003190352,3,429.914,13.261,NaN
> 20261003190353,3,429.932,13.261,NaN
> 20261003190354,3,429.932,13.261,NaN
> 20261003190355,3,429.932,13.261,0.214
> 20261003190356,3,429.932,13.259,NaN
> 20261003190357,3,429.917,13.259,NaN
> 20261003190358,3,429.917,13.259,NaN
> 20261003190359,3,429.917,13.259,NaN
> 20261003190400,3,429.917,13.259,0.217
> 20261003190401,3,429.917,13.254,NaN
> 20261003190402,3,429.951,13.254,NaN
> 20261003190403,3,429.951,13.254,NaN
> 20261003190404,3,429.951,13.254,NaN
> 20261003190405,3,429.951,13.207,0.216
> 20261003190406,2,429.916,13.207,NaN
> 20261003190407,2,429.916,13.207,NaN
> 20261003190408,2,429.916,13.207,NaN
> 20261003190409,2,429.916,13.211,NaN
> 20261003190410,2,429.843,13.211,0.216
> 20261003190411,2,429.843,13.211,NaN
> 20261003190412,2,429.843,13.211,NaN
> 20261003190413,2,429.843,13.211,NaN
> 20261003190414,2,429.843,13.229,NaN
> 20261003190415,2,429.803,13.229,0.215
> 20261003190416,2,429.803,13.229,NaN
> 20261003190417,2,429.803,13.229,NaN
> 20261003190418,2,429.803,13.238,NaN
> 20261003190419,2,429.808,13.238,NaN
> 20261003190420,2,429.808,13.238,0.215
> 20261003190421,2,429.808,13.238,NaN
> 20261003190422,2,429.808,13.238,NaN
> 20261003190423,2,429.808,13.229,NaN
> 20261003190424,2,429.814,13.229,NaN
> 20261003190425,2,429.814,13.229,0.216
> 20261003190426,2,429.814,13.229,NaN
> 20261003190427,2,429.814,13.236,NaN
> 20261003190428,2,429.847,13.236,NaN
> 20261003190429,2,429.847,13.236,NaN
> 20261003190430,2,429.847,13.236,0.215
> 20261003190431,2,429.847,13.236,NaN
> 20261003190432,2,429.847,13.224,NaN
> 20261003190433,2,429.643,13.224,NaN
> 20261003190434,2,429.643,13.224,NaN
> 20261003190435,2,429.643,13.224,0.211
> 20261003190436,2,429.643,13.243,NaN
> 20261003190437,2,429.860,13.243,NaN
> 20261003190438,1,429.860,13.243,NaN
> 20261003190439,1,429.860,13.243,NaN
> 20261003190440,1,429.860,13.267,0.212
> 20261003190441,1,429.792,13.267,NaN
> 20261003190442,1,429.792,13.267,NaN
> 20261003190443,1,429.792,13.267,NaN
> 20261003190444,1,429.792,13.267,NaN
> 20261003190445,1,429.792,13.245,0.212
> 20261003190446,1,429.761,13.245,NaN
> 20261003190447,1,429.761,13.245,NaN
> 20261003190448,1,429.761,13.245,NaN
> 20261003190449,1,429.761,13.236,NaN
> 20261003190450,1,429.787,13.236,0.212
> 20261003190451,1,429.787,13.236,NaN
> 20261003190452,1,429.787,13.236,NaN
> 20261003190453,1,429.787,13.223,NaN
> 20261003190454,1,429.791,13.223,NaN
> 20261003190455,1,429.791,13.223,0.212
> 20261003190456,1,429.791,13.223,NaN
> 20261003190457,1,429.791,13.223,NaN
> 20261003190458,1,429.791,13.233,NaN
> 20261003190459,1,429.854,13.233,NaN
> 20261003190500,1,429.854,13.233,0.212
> 20261003190501,1,429.854,13.233,NaN
> 20261003190502,1,429.854,13.238,NaN
> 20261003190503,1,429.832,13.238,NaN
> 20261003190504,1,429.832,13.238,NaN
> 20261003190505,1,429.832,13.238,0.214
> 20261003190506,1,429.832,13.238,NaN
> 20261003190507,1,429.832,13.221,NaN
> 20261003190508,1,429.941,13.221,NaN
> 20261003190509,1,429.941,13.221,NaN
> 20261003190510,1,429.941,13.221,0.215
> 20261003190511,NaN,429.941,13.128,NaN
> 20261003190512,NaN,429.865,13.128,NaN
> 20261003190513,NaN,429.865,13.128,NaN
> 20261003190514,NaN,429.865,13.128,NaN
> 20261003190515,NaN,429.865,13.128,0.214
> 20261003190516,NaN,429.865,13.193,NaN
> 20261003190517,NaN,430.051,13.193,NaN
> 20261003190518,NaN,430.051,13.193,NaN
> 20261003190519,9,430.051,13.193,NaN
> 20261003190520,9,430.051,13.251,0.215
> 20261003190521,9,430.849,13.251,NaN
> 20261003190522,9,430.849,13.251,NaN
> 20261003190523,9,430.849,13.251,NaN
> 20261003190524,9,430.849,13.259,NaN
> 20261003190525,9,436.490,13.259,0.215
> 20261003190526,9,436.490,13.259,NaN
> 20261003190527,9,436.490,13.259,NaN
> 20261003190528,9,436.490,13.259,NaN
> 20261003190529,9,436.490,13.224,NaN
> 20261003190530,9,440.264,13.224,0.214
> 20261003190531,9,440.264,13.224,NaN
> 20261003190532,9,440.264,13.224,NaN
> 20261003190533,9,440.264,13.207,NaN
> 20261003190534,9,440.795,13.207,NaN
> 20261003190535,9,440.795,13.207,0.214
> 20261003190536,9,440.795,13.207,NaN
> 20261003190537,9,440.795,13.207,NaN
> 20261003190538,9,440.795,13.190,NaN
> 20261003190539,9,440.983,13.190,NaN
> 20261003190540,9,440.983,13.190,0.216
> 20261003190541,9,440.983,13.190,NaN
> 20261003190542,9,440.983,13.188,NaN
> 20261003190543,9,441.039,13.188,NaN
> 20261003190544,9,441.039,13.188,NaN
> 20261003190545,9,441.039,13.188,0.216
> 20261003190546,9,441.039,13.188,NaN
> 20261003190547,9,441.039,13.146,NaN
> 20261003190548,9,441.145,13.146,NaN
> 20261003190549,9,441.145,13.146,NaN
> 20261003190550,9,441.145,13.146,0.216
> 20261003190551,8,441.145,13.161,NaN
> 20261003190552,8,441.261,13.161,NaN
> 20261003190553,8,441.261,13.161,NaN
> 20261003190554,8,441.261,13.161,NaN
> 20261003190555,8,441.261,13.161,0.217
> 20261003190556,8,441.261,13.159,NaN
> 20261003190557,8,441.270,13.159,NaN
> 20261003190558,8,441.270,13.159,NaN
> 20261003190559,8,441.270,13.159,NaN
> 20261003190600,8,441.270,13.163,0.214
> 20261003190601,8,439.630,13.163,NaN
> 20261003190602,8,439.630,13.163,NaN
> 20261003190603,8,439.630,13.163,NaN
> 20261003190604,8,439.630,13.163,NaN
> 20261003190605,8,439.630,13.166,0.215
> 20261003190606,8,437.845,13.166,NaN
> 20261003190607,8,437.845,13.166,NaN
> 20261003190608,8,437.845,13.166,NaN
> 20261003190609,8,437.845,13.167,NaN
> 20261003190610,8,437.815,13.167,0.215
> 20261003190611,8,437.815,13.167,NaN
> 20261003190612,8,437.815,13.167,NaN
> 20261003190613,8,437.815,13.190,NaN
> 20261003190614,8,437.976,13.190,NaN
> 20261003190615,8,437.976,13.190,0.219
> 20261003190616,8,437.976,13.190,NaN
> 20261003190617,8,437.976,13.190,NaN
> 20261003190618,8,437.976,13.137,NaN
> 20261003190619,8,437.768,13.137,NaN
> 20261003190620,8,437.768,13.137,0.218
> 20261003190621,8,437.768,13.137,NaN
> 20261003190622,8,437.768,13.122,NaN
> 20261003190623,8,437.737,13.122,NaN
> 20261003190624,8,437.737,13.122,NaN
> 20261003190625,7,437.737,13.122,0.217
> 20261003190626,7,437.737,13.122,NaN
> 20261003190627,7,437.737,13.128,NaN
> 20261003190628,7,437.678,13.128,NaN
> 20261003190629,7,437.678,13.128,NaN
> 20261003190630,7,437.678,13.128,0.218
> 20261003190631,7,437.678,13.129,NaN
> 20261003190632,7,437.232,13.129,NaN
> 20261003190633,7,437.232,13.129,NaN
> 20261003190634,7,437.232,13.129,NaN
> 20261003190635,7,437.232,13.129,0.217
> 20261003190636,7,437.232,13.143,NaN
> 20261003190637,7,434.361,13.143,NaN
> 20261003190638,7,434.361,13.143,NaN
> 20261003190639,7,434.361,13.143,NaN
> 20261003190640,7,434.361,13.149,0.217
> 20261003190641,7,433.902,13.149,NaN
> 20261003190642,7,433.902,13.149,NaN
> 20261003190643,7,433.902,13.149,NaN
> 20261003190644,7,433.902,13.149,NaN
> 20261003190645,7,433.902,13.169,0.219
> 20261003190646,7,433.769,13.169,NaN
> 20261003190647,7,433.769,13.169,NaN
> 20261003190648,7,433.769,13.169,NaN
> 20261003190649,7,433.769,13.152,NaN
> 20261003190650,7,433.666,13.152,0.218
> 20261003190651,7,433.666,13.152,NaN
> 20261003190652,7,433.666,13.152,NaN
> 20261003190653,7,433.666,13.142,NaN
> 20261003190654,7,433.599,13.142,NaN
> 20261003190655,7,433.599,13.142,0.217
> 20261003190656,6,433.599,13.142,NaN
> 20261003190657,6,433.599,13.142,NaN
> 20261003190658,6,433.599,13.155,NaN
> 20261003190659,6,433.538,13.155,NaN
> 20261003190700,6,433.538,13.155,0.217
> 20261003190701,6,433.538,13.155,NaN
> 20261003190702,6,433.538,13.152,NaN
> 20261003190703,6,433.196,13.152,NaN
> 20261003190704,6,433.196,13.152,NaN
> 20261003190705,6,433.196,13.152,0.218
> 20261003190706,6,433.196,13.152,NaN
> 20261003190707,6,433.196,13.165,NaN
> 20261003190708,6,431.960,13.165,NaN
> 20261003190709,6,431.960,13.165,NaN
> 20261003190710,6,431.960,13.165,0.218
> 20261003190711,6,431.960,13.173,NaN
> 20261003190712,6,431.792,13.173,NaN
> 20261003190713,6,431.792,13.173,NaN
> 20261003190714,6,431.792,13.173,NaN
> 20261003190715,6,431.792,13.173,0.217
> 20261003190716,6,431.792,13.178,NaN
> 20261003190717,6,431.756,13.178,NaN
> 20261003190718,6,431.756,13.178,NaN
> 20261003190719,6,431.756,13.178,NaN
> 20261003190720,6,431.756,13.180,0.217
> 20261003190721,6,431.723,13.180,NaN
> 20261003190722,6,431.723,13.180,NaN
> 20261003190723,6,431.723,13.180,NaN
> 20261003190724,6,431.723,13.180,NaN
> 20261003190725,6,431.728,13.186,0.215
> 20261003190726,6,431.728,13.186,NaN
> 20261003190727,6,431.728,13.186,NaN
> 20261003190728,6,431.728,13.186,NaN
> 20261003190729,6,431.728,13.191,NaN
> 20261003190730,5,431.770,13.191,0.215
> 20261003190731,5,431.770,13.191,NaN
> 20261003190732,5,431.770,13.191,NaN
> 20261003190733,5,431.770,13.180,NaN
> 20261003190734,5,431.492,13.180,NaN
> 20261003190735,5,431.492,13.180,0.215
> 20261003190736,5,431.492,13.180,NaN
> 20261003190737,5,431.492,13.180,NaN
> 20261003190738,5,431.492,13.183,NaN
> 20261003190739,5,430.998,13.183,NaN
> 20261003190740,5,430.998,13.183,0.216
> 20261003190741,5,430.998,13.183,NaN
> 20261003190742,5,430.998,13.168,NaN
> 20261003190743,5,430.891,13.168,NaN
> 20261003190744,5,430.891,13.168,NaN
> 20261003190745,5,430.891,13.168,0.216
> 20261003190746,5,430.891,13.168,NaN
> 20261003190747,5,430.891,13.170,NaN
> 20261003190748,5,430.831,13.170,NaN
> 20261003190749,5,430.831,13.170,NaN
> 20261003190750,5,430.831,13.170,0.215
> 20261003190751,5,430.831,13.157,NaN
> 20261003190752,5,430.821,13.157,NaN
> 20261003190753,5,430.821,13.157,NaN
> 20261003190754,5,430.821,13.157,NaN
> 20261003190755,5,430.821,13.150,0.214
> 20261003190756,5,430.829,13.150,NaN
> 20261003190757,5,430.829,13.150,NaN
> 20261003190758,5,430.829,13.150,NaN
> 20261003190759,5,430.829,13.150,NaN
> 20261003190800,4,430.829,13.183,0.215
> 20261003190801,4,430.836,13.183,NaN
> 20261003190802,4,430.836,13.183,NaN
> 20261003190803,4,430.836,13.183,NaN
> 20261003190804,4,430.836,13.180,NaN
> 20261003190805,4,430.803,13.180,0.216
> 20261003190806,4,430.803,13.180,NaN
> 20261003190807,4,430.803,13.180,NaN
> 20261003190808,4,430.803,13.180,NaN
> 20261003190809,4,430.803,13.165,NaN
> 20261003190810,4,430.415,13.165,0.213
> 20261003190811,4,430.415,13.165,NaN
> 20261003190812,4,430.415,13.165,NaN
> 20261003190813,4,430.415,13.150,NaN
> 20261003190814,4,430.374,13.150,NaN
> 20261003190815,4,430.374,13.150,0.212
> 20261003190816,4,430.374,13.150,NaN
> 20261003190817,4,430.374,13.149,NaN
> 20261003190818,4,430.380,13.149,NaN
> 20261003190819,4,430.380,13.149,NaN
> 20261003190820,4,430.380,13.149,0.214
> 20261003190821,4,430.380,13.149,NaN
> 20261003190822,4,430.380,13.128,NaN
> 20261003190823,4,430.376,13.128,NaN
> 20261003190824,4,430.376,13.128,NaN
> 20261003190825,4,430.376,13.128,0.216
> 20261003190826,4,430.376,13.140,NaN
> 20261003190827,4,430.498,13.140,NaN
> 20261003190828,4,430.498,13.140,NaN
> 20261003190829,4,430.498,13.140,NaN
> 20261003190830,4,430.498,13.140,0.215
> 20261003190831,4,430.498,13.061,NaN
> 20261003190832,4,430.364,13.061,NaN
> 20261003190833,4,430.364,13.061,NaN
> 20261003190834,3,430.364,13.061,NaN
> 20261003190835,3,430.364,13.088,0.215
> 20261003190836,3,430.483,13.088,NaN
> 20261003190837,3,430.483,13.088,NaN
> 20261003190838,3,430.483,13.088,NaN
> 20261003190839,3,430.483,13.099,NaN
> 20261003190840,3,430.190,13.099,0.215
> 20261003190841,3,430.190,13.099,NaN
> 20261003190842,3,430.190,13.099,NaN
> 20261003190843,3,430.190,13.099,NaN
> 20261003190844,3,430.190,13.104,NaN
> 20261003190845,3,430.196,13.104,0.216
> 20261003190846,3,430.196,13.104,NaN
> 20261003190847,3,430.196,13.104,NaN
> 20261003190848,3,430.196,13.117,NaN
> 20261003190849,3,430.173,13.117,NaN
> 20261003190850,3,430.173,13.117,0.215
> 20261003190851,3,430.173,13.117,NaN
> 20261003190852,3,430.173,13.117,NaN
> 20261003190853,3,430.173,13.100,NaN
> 20261003190854,3,430.177,13.100,NaN
> 20261003190855,3,430.177,13.100,0.215
> 20261003190856,3,430.177,13.100,NaN
> 20261003190857,3,430.177,13.125,NaN
> 20261003190858,3,430.297,13.125,NaN
> 20261003190859,3,430.297,13.125,NaN
> 20261003190900,3,430.297,13.125,0.218
> 20261003190901,3,430.297,13.125,NaN
> 20261003190902,3,430.297,13.102,NaN
> 20261003190903,3,430.215,13.102,NaN
> 20261003190904,3,430.215,13.102,NaN
> 20261003190905,2,430.215,13.102,0.216
> 20261003190906,2,430.215,13.070,NaN
> 20261003190907,2,430.156,13.070,NaN
> 20261003190908,2,430.156,13.070,NaN
> 20261003190909,2,430.156,13.070,NaN
> 20261003190910,2,430.156,13.110,0.215
> 20261003190911,2,430.022,13.110,NaN
> 20261003190912,2,430.022,13.110,NaN
> 20261003190913,2,430.022,13.110,NaN
> 20261003190914,2,430.022,13.110,NaN
> 20261003190915,2,430.022,13.112,0.217
> 20261003190916,2,430.031,13.112,NaN
> 20261003190917,2,430.031,13.112,NaN
> 20261003190918,2,430.031,13.112,NaN
> 20261003190919,2,430.031,13.109,NaN
> 20261003190920,2,430.065,13.109,0.216
> 20261003190921,2,430.065,13.109,NaN
> 20261003190922,2,430.065,13.109,NaN
> 20261003190923,2,430.065,13.109,NaN
> 20261003190924,2,430.061,13.120,NaN
> 20261003190925,2,430.061,13.120,0.216
> 20261003190926,2,430.061,13.120,NaN
> 20261003190927,2,430.061,13.120,NaN
> 20261003190928,2,430.061,13.133,NaN
> 20261003190929,2,430.031,13.133,NaN
> 20261003190930,2,430.031,13.133,0.216
> 20261003190931,2,430.031,13.133,NaN
> 20261003190932,2,430.031,13.123,NaN
> 20261003190933,2,429.845,13.123,NaN
> 20261003190934,2,429.845,13.123,NaN
> 20261003190935,2,429.845,13.123,0.213
> 20261003190936,2,429.845,13.123,NaN
> 20261003190937,2,429.845,13.171,NaN
> 20261003190938,2,430.040,13.171,NaN
> 20261003190939,1,430.040,13.171,NaN
> 20261003190940,1,430.040,13.171,0.212
> 20261003190941,1,430.040,13.149,NaN
> 20261003190942,1,429.892,13.149,NaN
> 20261003190943,1,429.892,13.149,NaN
> 20261003190944,1,429.892,13.149,NaN
> 20261003190945,1,429.892,13.149,0.212
> 20261003190946,1,429.892,13.143,NaN
> 20261003190947,1,429.893,13.143,NaN
> 20261003190948,1,429.893,13.143,NaN
> 20261003190949,1,429.893,13.143,NaN
> 20261003190950,1,429.893,13.135,0.211
> 20261003190951,1,429.893,13.135,NaN
> 20261003190952,1,429.893,13.135,NaN
> 20261003190953,1,429.893,13.135,NaN
> 20261003190954,1,429.893,13.131,NaN
> 20261003190955,1,429.914,13.131,0.212
> 20261003190956,1,429.914,13.131,NaN
> 20261003190957,1,429.914,13.131,NaN
> 20261003190958,1,429.914,13.131,NaN
> 20261003190959,1,429.914,13.128,NaN
> 20261003191000,1,429.877,13.128,0.212
> 20261003191001,1,429.877,13.128,NaN
> 20261003191002,1,429.877,13.128,NaN
> 20261003191003,1,429.877,13.149,NaN
> 20261003191004,1,430.009,13.149,NaN
> 20261003191005,1,430.009,13.149,0.216
> 20261003191006,1,430.009,13.149,NaN
> 20261003191007,1,430.009,13.114,NaN
> 20261003191008,NaN,429.868,13.114,NaN
> 20261003191009,NaN,429.868,13.114,NaN
> 20261003191010,NaN,429.868,13.114,0.215
> 20261003191011,NaN,429.868,13.114,NaN
> 20261003191012,NaN,429.868,13.056,NaN
> 20261003191013,NaN,430.027,13.056,NaN
> 20261003191014,NaN,430.027,13.056,NaN
> 20261003191015,NaN,430.027,13.056,0.215
> 20261003191016,9,430.027,13.073,NaN
> 20261003191017,9,430.682,13.073,NaN
> 20261003191018,9,430.682,13.073,NaN
> 20261003191019,9,430.682,13.073,NaN
> 20261003191020,9,430.682,13.073,0.215
> 20261003191021,9,430.682,13.131,NaN
> 20261003191022,9,432.519,13.131,NaN
> 20261003191023,9,432.519,13.131,NaN
> 20261003191024,9,432.519,13.131,NaN
> 20261003191025,9,432.519,13.145,0.214
> 20261003191026,9,438.905,13.145,NaN
> 20261003191027,9,438.905,13.145,NaN
> 20261003191028,9,438.905,13.145,NaN
> 20261003191029,9,438.905,13.056,NaN
> 20261003191030,9,440.415,13.056,0.216
> 20261003191031,9,440.415,13.056,NaN
> 20261003191032,9,440.415,13.056,NaN
> 20261003191033,9,440.415,13.056,NaN
> 20261003191034,9,440.415,13.027,NaN
> 20261003191035,9,440.534,13.027,0.214
> 20261003191036,9,440.534,13.027,NaN
> 20261003191037,9,440.534,13.027,NaN
> 20261003191038,9,440.534,13.017,NaN
> 20261003191039,9,440.693,13.017,NaN
> 20261003191040,9,440.693,13.017,0.216
> 20261003191041,9,440.693,13.017,NaN
> 20261003191042,9,440.693,13.017,NaN
> 20261003191043,9,440.693,12.978,NaN
> 20261003191044,9,440.448,12.978,NaN
> 20261003191045,9,440.448,12.978,0.216
> 20261003191046,9,440.448,12.978,NaN
> 20261003191047,9,440.448,12.961,NaN
> 20261003191048,9,440.309,12.961,NaN
> 20261003191049,9,440.309,12.961,NaN
> 20261003191050,9,440.309,12.961,0.216
> 20261003191051,8,440.309,12.961,NaN
> 20261003191052,8,440.309,12.963,NaN
> 20261003191053,8,440.306,12.963,NaN
> 20261003191054,8,440.306,12.963,NaN
> 20261003191055,8,440.306,12.963,0.215
> 20261003191056,8,440.306,12.967,NaN
> 20261003191057,8,440.179,12.967,NaN
> 20261003191058,8,440.179,12.967,NaN
> 20261003191059,8,440.179,12.967,NaN
> 20261003191100,8,440.179,12.971,0.216
> 20261003191101,8,437.287,12.971,NaN
> 20261003191102,8,437.287,12.971,NaN
> 20261003191103,8,437.287,12.971,NaN
> 20261003191104,8,437.287,12.971,NaN
> 20261003191105,8,437.287,13.004,0.216
> 20261003191106,8,436.164,13.004,NaN
> 20261003191107,8,436.164,13.004,NaN
> 20261003191108,8,436.164,13.004,NaN
> 20261003191109,8,436.164,13.004,NaN
> 20261003191110,8,436.164,13.022,0.214
> 20261003191111,8,435.906,13.022,NaN
> 20261003191112,8,435.906,13.022,NaN
> 20261003191113,8,435.906,13.022,NaN
> 20261003191114,8,435.906,13.022,NaN
> 20261003191115,8,435.815,13.022,0.217
> 20261003191116,8,435.815,13.022,NaN
> 20261003191117,8,435.815,13.022,NaN
> 20261003191118,8,435.815,13.022,NaN
> 20261003191119,8,435.815,12.969,NaN
> 20261003191120,8,435.669,12.969,0.218
> 20261003191121,8,435.669,12.969,NaN
> 20261003191122,8,435.669,12.969,NaN
> 20261003191123,8,435.669,12.991,NaN
> 20261003191124,8,435.612,12.991,NaN
> 20261003191125,8,435.612,12.991,0.217
> 20261003191126,8,435.612,12.991,NaN
> 20261003191127,7,435.612,12.997,NaN
> 20261003191128,7,435.485,12.997,NaN
> 20261003191129,7,435.485,12.997,NaN
> 20261003191130,7,435.485,12.997,0.218
> 20261003191131,7,435.485,12.997,NaN
> 20261003191132,7,435.485,13.002,NaN
> 20261003191133,7,434.030,13.002,NaN
> 20261003191134,7,434.030,13.002,NaN
> 20261003191135,7,434.030,13.002,0.217
> 20261003191136,7,434.030,13.034,NaN
> 20261003191137,7,432.722,13.034,NaN
> 20261003191138,7,432.722,13.034,NaN
> 20261003191139,7,432.722,13.034,NaN
> 20261003191140,7,432.722,13.034,0.218
> 20261003191141,7,432.722,13.042,NaN
> 20261003191142,7,432.584,13.042,NaN
> 20261003191143,7,432.584,13.042,NaN
> 20261003191144,7,432.584,13.042,NaN
> 20261003191145,7,432.584,13.065,0.217
> 20261003191146,7,432.581,13.065,NaN
> 20261003191147,7,432.581,13.065,NaN
> 20261003191148,7,432.581,13.065,NaN
> 20261003191149,7,432.581,13.047,NaN
> 20261003191150,7,432.391,13.047,0.217
> 20261003191151,7,432.391,13.047,NaN
> 20261003191152,7,432.391,13.047,NaN
> 20261003191153,7,432.391,13.047,NaN
> 20261003191154,7,432.391,13.051,NaN
> 20261003191155,7,432.424,13.051,0.218
> 20261003191156,6,432.424,13.051,NaN
> 20261003191157,6,432.424,13.051,NaN
> 20261003191158,6,432.424,13.063,NaN
> 20261003191159,6,432.447,13.063,NaN
> 20261003191200,6,432.447,13.063,0.217
> 20261003191201,6,432.447,13.063,NaN
> 20261003191202,6,432.447,13.063,NaN
> 20261003191203,6,432.122,13.059,NaN
> 20261003191204,6,432.122,13.059,NaN
> 20261003191205,6,432.122,13.059,0.217
> 20261003191206,6,432.122,13.059,NaN
> 20261003191207,6,432.122,13.068,NaN
> 20261003191208,6,431.537,13.068,NaN
> 20261003191209,6,431.537,13.068,NaN
> 20261003191210,6,431.537,13.068,0.218
> 20261003191211,6,431.537,13.065,NaN
> 20261003191212,6,431.498,13.065,NaN
> 20261003191213,6,431.498,13.065,NaN
> 20261003191214,6,431.498,13.065,NaN
> 20261003191215,6,431.498,13.065,0.217
> 20261003191216,6,431.498,13.059,NaN
> 20261003191217,6,431.494,13.059,NaN
> 20261003191218,6,431.494,13.059,NaN
> 20261003191219,6,431.494,13.059,NaN
> 20261003191220,6,431.494,13.071,0.216
> 20261003191221,6,431.426,13.071,NaN
> 20261003191222,6,431.426,13.071,NaN
> 20261003191223,6,431.426,13.071,NaN
> 20261003191224,6,431.426,13.071,NaN
> 20261003191225,6,431.426,13.075,0.215
> 20261003191226,6,431.421,13.075,NaN
> 20261003191227,6,431.421,13.075,NaN
> 20261003191228,6,431.421,13.075,NaN
> 20261003191229,6,431.421,13.083,NaN
> 20261003191230,5,431.495,13.083,0.215
> 20261003191231,5,431.495,13.083,NaN
> 20261003191232,5,431.495,13.083,NaN
> 20261003191233,5,431.495,13.083,NaN
> 20261003191234,5,431.495,13.088,NaN
> 20261003191235,5,431.119,13.088,0.215
> 20261003191236,5,431.119,13.088,NaN
> 20261003191237,5,431.119,13.088,NaN
> 20261003191238,5,431.119,13.066,NaN
> 20261003191239,5,430.828,13.066,NaN
> 20261003191240,5,430.828,13.066,0.216
> 20261003191241,5,430.828,13.066,NaN
> 20261003191242,5,430.828,13.049,NaN
> 20261003191243,5,430.817,13.049,NaN
> 20261003191244,5,430.817,13.049,NaN
> 20261003191245,5,430.817,13.049,0.216
> 20261003191246,5,430.817,13.049,NaN
> 20261003191247,5,430.817,13.040,NaN
> 20261003191248,5,430.795,13.040,NaN
> 20261003191249,5,430.795,13.040,NaN
> 20261003191250,5,430.795,13.040,0.215
> 20261003191251,5,430.795,13.029,NaN
> 20261003191252,5,430.708,13.029,NaN
> 20261003191253,5,430.708,13.029,NaN
> 20261003191254,5,430.708,13.029,NaN
> 20261003191255,5,430.708,13.029,0.213
> 20261003191256,5,430.708,13.043,NaN
> 20261003191257,5,430.757,13.043,NaN
> 20261003191258,5,430.757,13.043,NaN
> 20261003191259,5,430.757,13.043,NaN
> 20261003191300,4,430.757,13.053,0.214
> 20261003191301,4,430.745,13.053,NaN
> 20261003191302,4,430.745,13.053,NaN
> 20261003191303,4,430.745,13.053,NaN
> 20261003191304,4,430.745,13.053,NaN
> 20261003191305,4,430.745,13.060,0.214
> 20261003191306,4,430.634,13.060,NaN
> 20261003191307,4,430.634,13.060,NaN
> 20261003191308,4,430.634,13.060,NaN
> 20261003191309,4,430.634,13.059,NaN
> 20261003191310,4,430.444,13.059,0.213
> 20261003191311,4,430.444,13.059,NaN
> 20261003191312,4,430.444,13.059,NaN
> 20261003191313,4,430.444,13.038,NaN
> 20261003191314,4,430.450,13.038,NaN
> 20261003191315,4,430.450,13.038,0.213
> 20261003191316,4,430.450,13.038,NaN
> 20261003191317,4,430.450,13.038,NaN
> 20261003191318,4,430.450,13.048,NaN
> 20261003191319,4,430.415,13.048,NaN
> 20261003191320,4,430.415,13.048,0.213
> 20261003191321,4,430.415,13.048,NaN
> 20261003191322,4,430.415,13.048,NaN
> 20261003191323,4,430.431,13.048,NaN
> 20261003191324,4,430.431,13.048,NaN
> 20261003191325,4,430.431,13.048,0.216
> 20261003191326,4,430.431,13.048,NaN
> 20261003191327,4,430.431,13.033,NaN
> 20261003191328,4,430.480,13.033,NaN
> 20261003191329,4,430.480,13.033,NaN
> 20261003191330,4,430.480,13.033,0.215
> 20261003191331,4,430.480,12.983,NaN
> 20261003191332,4,430.393,12.983,NaN
> 20261003191333,3,430.393,12.983,NaN
> 20261003191334,3,430.393,12.983,NaN
> 20261003191335,3,430.393,13.005,0.216
> 20261003191336,3,430.267,13.005,NaN
> 20261003191337,3,430.267,13.005,NaN
> 20261003191338,3,430.267,13.005,NaN
> 20261003191339,3,430.267,13.005,NaN
> 20261003191340,3,430.267,13.034,0.215
> 20261003191341,3,430.158,13.034,NaN
> 20261003191342,3,430.158,13.034,NaN
> 20261003191343,3,430.158,13.034,NaN
> 20261003191344,3,430.158,13.042,NaN
> 20261003191345,3,430.136,13.042,0.215
> 20261003191346,3,430.136,13.042,NaN
> 20261003191347,3,430.136,13.042,NaN
> 20261003191348,3,430.136,13.042,NaN
> 20261003191349,3,430.136,13.050,NaN
> 20261003191350,3,430.226,13.050,0.214
> 20261003191351,3,430.226,13.050,NaN
> 20261003191352,3,430.226,13.050,NaN
> 20261003191353,3,430.226,13.052,NaN
> 20261003191354,3,430.190,13.052,NaN
> 20261003191355,3,430.190,13.052,0.215
> 20261003191356,3,430.190,13.052,NaN
> 20261003191357,3,430.190,13.061,NaN
> 20261003191358,3,430.347,13.061,NaN
> 20261003191359,3,430.347,13.061,NaN
> 20261003191400,3,430.347,13.061,0.216
> 20261003191401,3,430.347,13.061,NaN
> 20261003191402,3,430.347,13.016,NaN
> 20261003191403,3,430.164,13.016,NaN
> 20261003191404,3,430.164,13.016,NaN
> 20261003191405,2,430.164,13.016,0.217
> 20261003191406,2,430.164,13.021,NaN
> 20261003191407,2,430.092,13.021,NaN
> 20261003191408,2,430.092,13.021,NaN
> 20261003191409,2,430.092,13.021,NaN
> 20261003191410,2,430.092,13.021,0.216
> 20261003191411,2,430.092,13.057,NaN
> 20261003191412,2,430.061,13.057,NaN
> 20261003191413,2,430.061,13.057,NaN
> 20261003191414,2,430.061,13.057,NaN
> 20261003191415,2,430.061,13.073,0.216
> 20261003191416,2,430.095,13.073,NaN
> 20261003191417,2,430.095,13.073,NaN
> 20261003191418,2,430.095,13.073,NaN
> 20261003191419,2,430.095,13.073,NaN
> 20261003191420,2,430.095,13.083,0.215
> 20261003191421,2,430.096,13.083,NaN
> 20261003191422,2,430.096,13.083,NaN
> 20261003191423,2,430.096,13.083,NaN
> 20261003191424,2,430.096,13.079,NaN
> 20261003191425,2,430.066,13.079,0.215
> 20261003191426,2,430.066,13.079,NaN
> 20261003191427,2,430.066,13.079,NaN
> 20261003191428,2,430.066,13.078,NaN
> 20261003191429,2,430.043,13.078,NaN
> 20261003191430,2,430.043,13.078,0.214
> 20261003191431,2,430.043,13.078,NaN
> 20261003191432,2,430.043,13.078,NaN
> 20261003191433,2,430.043,13.089,NaN
> 20261003191434,2,430.038,13.089,NaN
> 20261003191435,2,430.038,13.089,0.212
> 20261003191436,1,430.038,13.089,NaN
> 20261003191437,1,430.038,13.134,NaN
> 20261003191438,1,430.032,13.134,NaN
> 20261003191439,1,430.032,13.134,NaN
> 20261003191440,1,430.032,13.134,0.213
> 20261003191441,1,430.032,13.134,NaN
> 20261003191442,1,430.032,13.136,NaN
> 20261003191443,1,429.983,13.136,NaN
> 20261003191444,1,429.983,13.136,NaN
> 20261003191445,1,429.983,13.136,0.211
> 20261003191446,1,429.983,13.132,NaN
> 20261003191447,1,429.926,13.132,NaN
> 20261003191448,1,429.926,13.132,NaN
> 20261003191449,1,429.926,13.132,NaN
> 20261003191450,1,429.926,13.132,0.212
> 20261003191451,1,430.029,13.130,NaN
> 20261003191452,1,430.029,13.130,NaN
> 20261003191453,1,430.029,13.130,NaN
> 20261003191454,1,430.029,13.130,NaN
> 20261003191455,1,430.029,13.122,0.213
> 20261003191456,1,430.070,13.122,NaN
> 20261003191457,1,430.070,13.122,NaN
> 20261003191458,1,430.070,13.122,NaN
> 20261003191459,1,430.070,13.123,NaN
> 20261003191500,1,430.003,13.123,0.212
> 20261003191501,1,430.003,13.123,NaN
> 20261003191502,1,430.003,13.123,NaN
> 20261003191503,1,430.003,13.123,NaN
> 20261003191504,1,430.003,13.119,NaN
> 20261003191505,1,430.248,13.119,0.216
> 20261003191506,1,430.248,13.119,NaN
> 20261003191507,1,430.248,13.119,NaN
> 20261003191508,1,430.248,13.043,NaN
> 20261003191509,NaN,430.025,13.043,NaN
> 20261003191510,NaN,430.025,13.043,0.215
> 20261003191511,NaN,430.025,13.043,NaN
> 20261003191512,NaN,430.025,13.043,NaN
> 20261003191513,NaN,430.025,13.044,NaN
> 20261003191514,NaN,430.163,13.044,NaN
> 20261003191515,NaN,430.163,13.044,0.214
> 20261003191516,NaN,430.163,13.044,NaN
> 20261003191517,9,430.163,13.036,NaN
> 20261003191518,9,431.057,13.036,NaN
> 20261003191519,9,431.057,13.036,NaN
> 20261003191520,9,431.057,13.036,0.215
> 20261003191521,9,431.057,13.036,NaN
> 20261003191522,9,431.057,13.085,NaN
> 20261003191523,9,433.638,13.085,NaN
> 20261003191524,9,433.638,13.085,NaN
> 20261003191525,9,433.638,13.085,0.216
> 20261003191526,9,433.638,13.023,NaN
> 20261003191527,9,438.869,13.023,NaN
> 20261003191528,9,438.869,13.023,NaN
> 20261003191529,9,438.869,13.023,NaN
> 20261003191530,9,438.869,12.924,0.214
> 20261003191531,9,439.707,12.924,NaN
> 20261003191532,9,439.707,12.924,NaN
> 20261003191533,9,439.707,12.924,NaN
> 20261003191534,9,439.707,12.924,NaN
> 20261003191535,9,439.707,12.889,0.215
> 20261003191536,9,439.878,12.889,NaN
> 20261003191537,9,439.878,12.889,NaN
> 20261003191538,9,439.878,12.889,NaN
> 20261003191539,9,439.878,12.877,NaN
> 20261003191540,9,440.061,12.877,0.217
> 20261003191541,9,440.061,12.877,NaN
> 20261003191542,9,440.061,12.877,NaN
> 20261003191543,9,440.061,12.877,NaN
> 20261003191544,9,440.061,12.822,NaN
> 20261003191545,9,440.100,12.822,0.216
> 20261003191546,9,440.100,12.822,NaN
> 20261003191547,9,440.100,12.822,NaN
> 20261003191548,9,440.100,12.833,NaN
> 20261003191549,9,440.213,12.833,NaN
> 20261003191550,9,440.213,12.833,0.215
> 20261003191551,8,440.213,12.833,NaN
> 20261003191552,8,440.213,12.833,NaN
> 20261003191553,8,440.213,12.833,NaN
> 20261003191554,8,440.255,12.833,NaN
> 20261003191555,8,440.255,12.833,0.215
> 20261003191556,8,440.255,12.833,NaN
> 20261003191557,8,440.255,12.829,NaN
> 20261003191558,8,439.162,12.829,NaN
> 20261003191559,8,439.162,12.829,NaN
> 20261003191600,8,439.162,12.829,0.216
> 20261003191601,8,439.162,12.829,NaN
> 20261003191602,8,436.158,12.878,NaN
> 20261003191603,8,436.158,12.878,NaN
> 20261003191604,8,436.158,12.878,NaN
> 20261003191605,8,436.158,12.878,0.216
> 20261003191606,8,436.158,12.912,NaN
> 20261003191607,8,435.770,12.912,NaN
> 20261003191608,8,435.770,12.912,NaN
> 20261003191609,8,435.770,12.912,NaN
> 20261003191610,8,435.770,12.945,0.215
> 20261003191611,8,435.777,12.945,NaN
> 20261003191612,8,435.777,12.945,NaN
> 20261003191613,8,435.777,12.945,NaN
> 20261003191614,8,435.777,12.945,NaN
> 20261003191615,8,435.777,12.922,0.218
> 20261003191616,8,435.631,12.922,NaN
> 20261003191617,8,435.631,12.922,NaN
> 20261003191618,8,435.631,12.922,NaN
> 20261003191619,8,435.631,12.902,NaN
> 20261003191620,8,435.645,12.902,0.218
> 20261003191621,8,435.645,12.902,NaN
> 20261003191622,7,435.645,12.902,NaN
> 20261003191623,7,435.645,12.902,NaN
> 20261003191624,7,435.645,12.898,NaN
> 20261003191625,7,435.559,12.898,0.218
> 20261003191626,7,435.559,12.898,NaN
> 20261003191627,7,435.559,12.898,NaN
> 20261003191628,7,435.559,12.909,NaN
> 20261003191629,7,435.376,12.909,NaN
> 20261003191630,7,435.376,12.909,0.216
> 20261003191631,7,435.376,12.909,NaN
> 20261003191632,7,435.376,12.920,NaN
> 20261003191633,7,432.719,12.920,NaN
> 20261003191634,7,432.719,12.920,NaN
> 20261003191635,7,432.719,12.920,0.219
> 20261003191636,7,432.719,12.920,NaN
> 20261003191637,7,432.719,12.966,NaN
> 20261003191638,7,432.202,12.966,NaN
> 20261003191639,7,432.202,12.966,NaN
> 20261003191640,7,432.202,12.966,0.217
> 20261003191641,7,432.202,12.989,NaN
> 20261003191642,7,432.109,12.989,NaN
> 20261003191643,7,432.109,12.989,NaN
> 20261003191644,7,432.109,12.989,NaN
> 20261003191645,7,432.109,12.989,0.218
> 20261003191646,7,432.109,13.000,NaN
> 20261003191647,7,432.186,13.000,NaN
> 20261003191648,7,432.186,13.000,NaN
> 20261003191649,7,432.186,13.000,NaN
> 20261003191650,7,432.186,12.967,0.218
> 20261003191651,7,432.077,12.967,NaN
> 20261003191652,7,432.077,12.967,NaN
> 20261003191653,7,432.077,12.967,NaN
> 20261003191654,7,432.077,12.980,NaN
> 20261003191655,7,431.995,12.980,0.217
> 20261003191656,7,431.995,12.980,NaN
> 20261003191657,6,431.995,12.980,NaN
> 20261003191658,6,431.995,12.980,NaN
> 20261003191659,6,431.995,12.979,NaN
> 20261003191700,6,432.004,12.979,0.218
> 20261003191701,6,432.004,12.979,NaN
> 20261003191702,6,432.004,12.979,NaN
> 20261003191703,6,432.004,12.990,NaN
> 20261003191704,6,431.388,12.990,NaN
> 20261003191705,6,431.388,12.990,0.216
> 20261003191706,6,431.388,12.990,NaN
> 20261003191707,6,431.388,12.990,NaN
> 20261003191708,6,431.388,12.996,NaN
> 20261003191709,6,431.189,12.996,NaN
> 20261003191710,6,431.189,12.996,0.217
> 20261003191711,6,431.189,12.996,NaN
> 20261003191712,6,431.189,12.997,NaN
> 20261003191713,6,431.216,12.997,NaN
> 20261003191714,6,431.216,12.997,NaN
> 20261003191715,6,431.216,12.997,0.217
> 20261003191716,6,431.216,12.997,NaN
> 20261003191717,6,431.216,12.999,NaN
> 20261003191718,6,431.150,12.999,NaN
> 20261003191719,6,431.150,12.999,NaN
> 20261003191720,6,431.150,12.999,0.215
> 20261003191721,6,431.150,13.002,NaN
> 20261003191722,6,431.231,13.002,NaN
> 20261003191723,6,431.231,13.002,NaN
> 20261003191724,6,431.231,13.002,NaN
> 20261003191725,6,431.231,13.003,0.215
> 20261003191726,6,431.245,13.003,NaN
> 20261003191727,5,431.245,13.003,NaN
> 20261003191728,5,431.245,13.003,NaN
> 20261003191729,5,431.245,13.003,NaN
> 20261003191730,5,431.245,13.015,0.215
> 20261003191731,5,431.250,13.015,NaN
> 20261003191732,5,431.250,13.015,NaN
> 20261003191733,5,431.250,13.015,NaN
> 20261003191734,5,431.250,13.007,NaN
> 20261003191735,5,430.852,13.007,0.215
> 20261003191736,5,430.852,13.007,NaN
> 20261003191737,5,430.852,13.007,NaN
> 20261003191738,5,430.852,13.007,NaN
> 20261003191739,5,430.852,13.002,NaN
> 20261003191740,5,430.826,13.002,0.215
> 20261003191741,5,430.826,13.002,NaN
> 20261003191742,5,430.826,13.002,NaN
> 20261003191743,5,430.826,12.979,NaN
> 20261003191744,5,430.777,12.979,NaN
> 20261003191745,5,430.777,12.979,0.216
> 20261003191746,5,430.777,12.979,NaN
> 20261003191747,5,430.777,12.979,NaN
> 20261003191748,5,430.777,12.983,NaN
> 20261003191749,5,430.779,12.983,NaN
> 20261003191750,5,430.779,12.983,0.212
> 20261003191751,5,430.779,12.983,NaN
> 20261003191752,5,430.779,12.986,NaN
> 20261003191753,5,430.750,12.986,NaN
> 20261003191754,5,430.750,12.986,NaN
> 20261003191755,5,430.750,12.986,0.211
> 20261003191756,5,430.750,12.986,NaN
> 20261003191757,5,430.750,13.009,NaN
> 20261003191758,5,430.782,13.009,NaN
> 20261003191759,4,430.782,13.009,NaN
> 20261003191800,4,430.782,13.009,0.211
> 20261003191801,4,430.782,12.997,NaN
> 20261003191802,4,430.794,12.997,NaN
> 20261003191803,4,430.794,12.997,NaN
> 20261003191804,4,430.794,12.997,NaN
> 20261003191805,4,430.794,13.007,0.213
> 20261003191806,4,430.560,13.007,NaN
> 20261003191807,4,430.560,13.007,NaN
> 20261003191808,4,430.560,13.007,NaN
> 20261003191809,4,430.560,13.007,NaN
> 20261003191810,4,430.560,13.019,0.213
> 20261003191811,4,430.491,13.019,NaN
> 20261003191812,4,430.491,13.019,NaN
> 20261003191813,4,430.491,13.019,NaN
> 20261003191814,4,430.491,13.019,NaN
> 20261003191815,4,430.491,13.006,0.213
> 20261003191816,4,430.559,13.006,NaN
> 20261003191817,4,430.559,13.006,NaN
> 20261003191818,4,430.559,13.006,NaN
> 20261003191819,4,430.559,13.005,NaN
> 20261003191820,4,430.510,13.005,0.213
> 20261003191821,4,430.510,13.005,NaN
> 20261003191822,4,430.510,13.005,NaN
> 20261003191823,4,430.510,13.011,NaN
> 20261003191824,4,430.737,13.011,NaN
> 20261003191825,4,430.737,13.011,0.216
> 20261003191826,4,430.737,13.011,NaN
> 20261003191827,4,430.737,13.011,NaN
> 20261003191828,4,430.737,12.962,NaN
> 20261003191829,4,430.499,12.962,NaN
> 20261003191830,4,430.499,12.962,0.215
> 20261003191831,3,430.499,12.962,NaN
> 20261003191832,3,430.499,12.963,NaN
> 20261003191833,3,430.564,12.963,NaN
> 20261003191834,3,430.564,12.963,NaN
> 20261003191835,3,430.564,12.963,0.215
> 20261003191836,3,430.564,12.963,NaN
> 20261003191837,3,430.564,12.979,NaN
> 20261003191838,3,430.398,12.979,NaN
> 20261003191839,3,430.398,12.979,NaN
> 20261003191840,3,430.398,12.979,0.215
> 20261003191841,3,430.398,12.991,NaN
> 20261003191842,3,430.410,12.991,NaN
> 20261003191843,3,430.410,12.991,NaN
> 20261003191844,3,430.410,12.991,NaN
> 20261003191845,3,430.410,12.981,0.215
> 20261003191846,3,430.367,12.981,NaN
> 20261003191847,3,430.367,12.981,NaN
> 20261003191848,3,430.367,12.981,NaN
> 20261003191849,3,430.367,12.981,NaN
> 20261003191850,3,430.367,12.993,0.214
> 20261003191851,3,430.438,12.993,NaN
> 20261003191852,3,430.438,12.993,NaN
> 20261003191853,3,430.438,12.993,NaN
> 20261003191854,3,430.438,12.994,NaN
> 20261003191855,3,430.417,12.994,0.216
> 20261003191856,3,430.417,12.994,NaN
> 20261003191857,3,430.417,12.994,NaN
> 20261003191858,3,430.417,12.993,NaN
> 20261003191859,3,430.480,12.993,NaN
> 20261003191900,3,430.480,12.993,0.215
> 20261003191901,3,430.480,12.993,NaN
> 20261003191902,3,430.480,12.993,NaN
> 20261003191903,3,430.480,12.946,NaN
> 20261003191904,2,430.389,12.946,NaN
> 20261003191905,2,430.389,12.946,0.216
> 20261003191906,2,430.389,12.946,NaN
> 20261003191907,2,430.389,12.998,NaN
> 20261003191908,2,430.314,12.998,NaN
> 20261003191909,2,430.314,12.998,NaN
> 20261003191910,2,430.314,12.998,0.216
> 20261003191911,2,430.314,12.998,NaN
> 20261003191912,2,430.314,13.021,NaN
> 20261003191913,2,430.297,13.021,NaN
> 20261003191914,2,430.297,13.021,NaN
> 20261003191915,2,430.297,13.021,0.216
> 20261003191916,2,430.297,13.031,NaN
> 20261003191917,2,430.301,13.031,NaN
> 20261003191918,2,430.301,13.031,NaN
> 20261003191919,2,430.301,13.031,NaN
> 20261003191920,2,430.301,13.025,0.215
> 20261003191921,2,430.298,13.025,NaN
> 20261003191922,2,430.298,13.025,NaN
> 20261003191923,2,430.298,13.025,NaN
> 20261003191924,2,430.298,13.025,NaN
> 20261003191925,2,430.298,13.039,0.215
> 20261003191926,2,430.308,13.039,NaN
> 20261003191927,2,430.308,13.039,NaN
> 20261003191928,2,430.308,13.039,NaN
> 20261003191929,2,430.308,13.034,NaN
> 20261003191930,2,430.160,13.034,0.213
> 20261003191931,2,430.160,13.034,NaN
> 20261003191932,2,430.160,13.034,NaN
> 20261003191933,2,430.160,13.034,NaN
> 20261003191934,2,430.160,13.072,NaN
> 20261003191935,1,430.307,13.072,0.212
> 20261003191936,1,430.307,13.072,NaN
> 20261003191937,1,430.307,13.072,NaN
> 20261003191938,1,430.307,13.093,NaN
> 20261003191939,1,430.264,13.093,NaN
> 20261003191940,1,430.264,13.093,0.212
> 20261003191941,1,430.264,13.093,NaN
> 20261003191942,1,430.264,13.093,NaN
> 20261003191943,1,430.250,13.098,NaN
> 20261003191944,1,430.250,13.098,NaN
> 20261003191945,1,430.250,13.098,0.212
> 20261003191946,1,430.250,13.098,NaN
> 20261003191947,1,430.250,13.094,NaN
> 20261003191948,1,430.250,13.094,NaN
> 20261003191949,1,430.250,13.094,NaN
> 20261003191950,1,430.250,13.094,0.211
> 20261003191951,1,430.250,13.079,NaN
> 20261003191952,1,430.227,13.079,NaN
> 20261003191953,1,430.227,13.079,NaN
> 20261003191954,1,430.227,13.079,NaN
> 20261003191955,1,430.227,13.083,0.212
> 20261003191956,1,430.264,13.083,NaN
> 20261003191957,1,430.264,13.083,NaN
> 20261003191958,1,430.264,13.083,NaN
> 20261003191959,1,430.264,13.083,NaN
> 20261003192000,1,430.264,13.081,0.211
> 20261003192001,1,430.291,13.081,NaN
> 20261003192002,1,430.291,13.081,NaN
> 20261003192003,1,430.291,13.081,NaN
> 20261003192004,1,430.291,13.077,NaN
> 20261003192005,1,430.310,13.077,0.215
> 20261003192006,1,430.310,13.077,NaN
> 20261003192007,NaN,430.310,13.077,NaN
> 20261003192008,NaN,430.310,13.077,NaN
> 20261003192009,NaN,430.310,12.985,NaN
> 20261003192010,NaN,430.305,12.985,0.214
> 20261003192011,NaN,430.305,12.985,NaN
> 20261003192012,NaN,430.305,12.985,NaN
> 20261003192013,NaN,430.305,12.979,NaN
> 20261003192014,NaN,430.498,12.979,NaN
> 20261003192015,9,430.498,12.979,0.215
> 20261003192016,9,430.498,12.979,NaN
> 20261003192017,9,430.498,12.987,NaN
> 20261003192018,9,431.327,12.987,NaN
> 20261003192019,9,431.327,12.987,NaN
> 20261003192020,9,431.327,12.987,0.215
> 20261003192021,9,431.327,12.987,NaN
> 20261003192022,9,431.327,12.992,NaN
> 20261003192023,9,436.453,12.992,NaN
> 20261003192024,9,436.453,12.992,NaN
> 20261003192025,9,436.453,12.992,0.214
> 20261003192026,9,436.453,12.880,NaN
> 20261003192027,9,439.812,12.880,NaN
> 20261003192028,9,439.812,12.880,NaN
> 20261003192029,9,439.812,12.880,NaN
> 20261003192030,9,439.812,12.880,0.215
> 20261003192031,9,440.326,12.799,NaN
> 20261003192032,9,440.326,12.799,NaN
> 20261003192033,9,440.326,12.799,NaN
> 20261003192034,9,440.326,12.799,NaN
> 20261003192035,9,440.326,12.774,0.215
> 20261003192036,9,440.427,12.774,NaN
> 20261003192037,9,440.427,12.774,NaN
> 20261003192038,9,440.427,12.774,NaN
> 20261003192039,9,440.427,12.774,NaN
> 20261003192040,9,440.486,12.735,0.215
> 20261003192041,9,440.486,12.735,NaN
> 20261003192042,9,440.486,12.735,NaN
> 20261003192043,9,440.486,12.735,NaN
> 20261003192044,9,440.486,12.712,NaN
> 20261003192045,9,440.542,12.712,0.216
> 20261003192046,9,440.542,12.712,NaN
> 20261003192047,9,440.542,12.712,NaN
> 20261003192048,8,440.542,12.706,NaN
> 20261003192049,8,440.581,12.706,NaN
> 20261003192050,8,440.581,12.706,0.215
> 20261003192051,8,440.581,12.706,NaN
> 20261003192052,8,440.581,12.706,NaN
> 20261003192053,8,440.581,12.705,NaN
> 20261003192054,8,440.697,12.705,NaN
> 20261003192055,8,440.697,12.705,0.215
> 20261003192056,8,440.697,12.705,NaN
> 20261003192057,8,440.697,12.722,NaN
> 20261003192058,8,438.088,12.722,NaN
> 20261003192059,8,438.088,12.722,NaN
> 20261003192100,8,438.088,12.722,0.215
> 20261003192101,8,438.088,12.722,NaN
> 20261003192102,8,438.088,12.808,NaN
> 20261003192103,8,435.451,12.808,NaN
> 20261003192104,8,435.451,12.808,NaN
> 20261003192105,8,435.451,12.808,0.215
> 20261003192106,8,435.451,12.851,NaN
> 20261003192107,8,434.997,12.851,NaN
> 20261003192108,8,434.997,12.851,NaN
> 20261003192109,8,434.997,12.851,NaN
> 20261003192110,8,434.997,12.851,0.218
> 20261003192111,8,434.997,12.884,NaN
> 20261003192112,8,435.144,12.884,NaN
> 20261003192113,8,435.144,12.884,NaN
> 20261003192114,8,435.144,12.884,NaN
> 20261003192115,8,435.144,12.824,0.217
> 20261003192116,8,434.786,12.824,NaN
> 20261003192117,8,434.786,12.824,NaN
> 20261003192118,8,434.786,12.824,NaN
> 20261003192119,8,434.786,12.810,NaN
> 20261003192120,8,434.740,12.810,0.218
> 20261003192121,8,434.740,12.810,NaN
> 20261003192122,8,434.740,12.810,NaN
> 20261003192123,7,434.740,12.810,NaN
> 20261003192124,7,434.740,12.834,NaN
> 20261003192125,7,434.741,12.834,0.217
> 20261003192126,7,434.741,12.834,NaN
> 20261003192127,7,434.741,12.834,NaN
> 20261003192128,7,434.741,12.842,NaN
> 20261003192129,7,434.105,12.842,NaN
> 20261003192130,7,434.105,12.842,0.217
> 20261003192131,7,434.105,12.842,NaN
> 20261003192132,7,434.105,12.842,NaN
> 20261003192133,7,434.105,12.881,NaN
> 20261003192134,7,432.391,12.881,NaN
> 20261003192135,7,432.391,12.881,0.217
> 20261003192136,7,432.391,12.881,NaN
> 20261003192137,7,432.391,12.923,NaN
> 20261003192138,7,432.145,12.923,NaN
> 20261003192139,7,432.145,12.923,NaN
> 20261003192140,7,432.145,12.923,0.218
> 20261003192141,7,432.145,12.923,NaN
> 20261003192142,7,432.145,12.920,NaN
> 20261003192143,7,432.120,12.920,NaN
> 20261003192144,7,432.120,12.920,NaN
> 20261003192145,7,432.120,12.920,0.218
> 20261003192146,7,432.120,12.926,NaN
> 20261003192147,7,432.107,12.926,NaN
> 20261003192148,7,432.107,12.926,NaN
> 20261003192149,7,432.107,12.926,NaN
> 20261003192150,7,432.107,12.926,0.220
> 20261003192151,7,432.107,12.906,NaN
> 20261003192152,7,432.075,12.906,NaN
> 20261003192153,7,432.075,12.906,NaN
> 20261003192154,7,432.075,12.906,NaN
> 20261003192155,6,432.075,12.922,0.217
> 20261003192156,6,432.086,12.922,NaN
> 20261003192157,6,432.086,12.922,NaN
> 20261003192158,6,432.086,12.922,NaN
> 20261003192159,6,432.086,12.922,NaN
> 20261003192200,6,432.086,12.918,0.217
> 20261003192201,6,431.922,12.918,NaN
> 20261003192202,6,431.922,12.918,NaN
> 20261003192203,6,431.922,12.918,NaN
> 20261003192204,6,431.922,12.922,NaN
> 20261003192205,6,431.502,12.922,0.216
> 20261003192206,6,431.502,12.922,NaN
> 20261003192207,6,431.502,12.922,NaN
> 20261003192208,6,431.502,12.922,NaN
> 20261003192209,6,431.502,12.906,NaN
> 20261003192210,6,431.415,12.906,0.217
> 20261003192211,6,431.415,12.906,NaN
> 20261003192212,6,431.415,12.906,NaN
> 20261003192213,6,431.415,12.909,NaN
> 20261003192214,6,431.388,12.909,NaN
> 20261003192215,6,431.388,12.909,0.218
> 20261003192216,6,431.388,12.909,NaN
> 20261003192217,6,431.388,12.914,NaN
> 20261003192218,6,431.381,12.914,NaN
> 20261003192219,6,431.381,12.914,NaN
> 20261003192220,6,431.381,12.914,0.216
> 20261003192221,6,431.381,12.914,NaN
> 20261003192222,6,431.381,12.921,NaN
> 20261003192223,6,431.382,12.921,NaN
> 20261003192224,6,431.382,12.921,NaN
> 20261003192225,6,431.382,12.921,0.215
> 20261003192226,5,431.382,12.931,NaN
> 20261003192227,5,431.434,12.931,NaN
> 20261003192228,5,431.434,12.931,NaN
> 20261003192229,5,431.434,12.931,NaN
> 20261003192230,5,431.434,12.931,0.215
> 20261003192231,5,431.434,12.917,NaN
> 20261003192232,5,431.287,12.917,NaN
> 20261003192233,5,431.287,12.917,NaN
> 20261003192234,5,431.287,12.917,NaN
> 20261003192235,5,431.287,12.909,0.215
> 20261003192236,5,431.094,12.909,NaN
> 20261003192237,5,431.094,12.909,NaN
> 20261003192238,5,431.094,12.909,NaN
> 20261003192239,5,431.094,12.909,NaN
> 20261003192240,5,431.094,12.902,0.216
> 20261003192241,5,431.116,12.902,NaN
> 20261003192242,5,431.116,12.902,NaN
> 20261003192243,5,431.116,12.902,NaN
> 20261003192244,5,431.116,12.886,NaN
> 20261003192245,5,431.091,12.886,0.214
> 20261003192246,5,431.091,12.886,NaN
> 20261003192247,5,431.091,12.886,NaN
> 20261003192248,5,431.091,12.886,NaN
> 20261003192249,5,431.091,12.892,NaN
> 20261003192250,5,431.067,12.892,0.214
> 20261003192251,5,431.067,12.892,NaN
> 20261003192252,5,431.067,12.892,NaN
> 20261003192253,5,431.067,12.886,NaN
> 20261003192254,5,431.200,12.886,NaN
> 20261003192255,5,431.200,12.886,0.214
> 20261003192256,5,431.200,12.886,NaN
> 20261003192257,5,431.200,12.886,NaN
> 20261003192258,4,431.253,12.901,NaN
> 20261003192259,4,431.253,12.901,NaN
> 20261003192300,4,431.253,12.901,0.212
> 20261003192301,4,431.253,12.901,NaN
> 20261003192302,4,431.253,12.917,NaN
> 20261003192303,4,431.124,12.917,NaN
> 20261003192304,4,431.124,12.917,NaN
> 20261003192305,4,431.124,12.917,0.213
> 20261003192306,4,431.124,12.917,NaN
> 20261003192307,4,431.124,12.939,NaN
> 20261003192308,4,430.970,12.939,NaN
> 20261003192309,4,430.970,12.939,NaN
> 20261003192310,4,430.970,12.939,0.214
> 20261003192311,4,430.970,12.932,NaN
> 20261003192312,4,430.966,12.932,NaN
> 20261003192313,4,430.966,12.932,NaN
> 20261003192314,4,430.966,12.932,NaN
> 20261003192315,4,430.966,12.932,0.215
> 20261003192316,4,430.966,12.928,NaN
> 20261003192317,4,430.938,12.928,NaN
> 20261003192318,4,430.938,12.928,NaN
> 20261003192319,4,430.938,12.928,NaN
> 20261003192320,4,430.938,12.921,0.212
> 20261003192321,4,430.956,12.921,NaN
> 20261003192322,4,430.956,12.921,NaN
> 20261003192323,4,430.956,12.921,NaN
> 20261003192324,4,430.956,12.917,NaN
> 20261003192325,4,430.967,12.917,0.215
> 20261003192326,4,430.967,12.917,NaN
> 20261003192327,4,430.967,12.917,NaN
> 20261003192328,4,430.967,12.917,NaN
> 20261003192329,4,430.967,12.856,NaN
> 20261003192330,3,430.965,12.856,0.214
> 20261003192331,3,430.965,12.856,NaN
> 20261003192332,3,430.965,12.856,NaN
> 20261003192333,3,430.965,12.878,NaN
> 20261003192334,3,430.814,12.878,NaN
> 20261003192335,3,430.814,12.878,0.213
> 20261003192336,3,430.814,12.878,NaN
> 20261003192337,3,430.814,12.878,NaN
> 20261003192338,3,430.814,12.877,NaN
> 20261003192339,3,430.733,12.877,NaN
> 20261003192340,3,430.733,12.877,0.214
> 20261003192341,3,430.733,12.877,NaN
> 20261003192342,3,430.733,12.903,NaN
> 20261003192343,3,430.719,12.903,NaN
> 20261003192344,3,430.719,12.903,NaN
> 20261003192345,3,430.719,12.903,0.214
> 20261003192346,3,430.719,12.897,NaN
> 20261003192347,3,430.724,12.897,NaN
> 20261003192348,3,430.724,12.897,NaN
> 20261003192349,3,430.724,12.897,NaN
> 20261003192350,3,430.724,12.897,0.215
> 20261003192351,3,430.724,12.897,NaN
> 20261003192352,3,430.778,12.897,NaN
> 20261003192353,3,430.778,12.897,NaN
> 20261003192354,3,430.778,12.897,NaN
> 20261003192355,3,430.778,12.909,0.217
> 20261003192356,3,430.940,12.909,NaN
> 20261003192357,3,430.940,12.909,NaN
> 20261003192358,3,430.940,12.909,NaN
> 20261003192359,3,430.940,12.909,NaN
> 20261003192400,3,430.940,12.855,0.215
> 20261003192401,3,430.707,12.855,NaN
> 20261003192402,2,430.707,12.855,NaN
> 20261003192403,2,430.707,12.855,NaN
> 20261003192404,2,430.707,12.890,NaN
> 20261003192405,2,430.670,12.890,0.216
> 20261003192406,2,430.670,12.890,NaN
> 20261003192407,2,430.670,12.890,NaN
> 20261003192408,2,430.670,12.890,NaN
> 20261003192409,2,430.670,12.932,NaN
> 20261003192410,2,430.647,12.932,0.215
> 20261003192411,2,430.647,12.932,NaN
> 20261003192412,2,430.647,12.932,NaN
> 20261003192413,2,430.647,12.931,NaN
> 20261003192414,2,430.615,12.931,NaN
> 20261003192415,2,430.615,12.931,0.216
> 20261003192416,2,430.615,12.931,NaN
> 20261003192417,2,430.615,12.931,NaN
> 20261003192418,2,430.620,12.951,NaN
> 20261003192419,2,430.620,12.951,NaN
> 20261003192420,2,430.620,12.951,0.215
> 20261003192421,2,430.620,12.951,NaN
> 20261003192422,2,430.620,12.946,NaN
> 20261003192423,2,430.622,12.946,NaN
> 20261003192424,2,430.622,12.946,NaN
> 20261003192425,2,430.622,12.946,0.217
> 20261003192426,2,430.622,12.930,NaN
> 20261003192427,2,430.553,12.930,NaN
> 20261003192428,2,430.553,12.930,NaN
> 20261003192429,2,430.553,12.930,NaN
> 20261003192430,2,430.553,12.930,0.213
> 20261003192431,2,430.553,12.953,NaN
> 20261003192432,2,430.586,12.953,NaN
> 20261003192433,1,430.586,12.953,NaN
> 20261003192434,1,430.586,12.953,NaN
> 20261003192435,1,430.586,12.998,0.211
> 20261003192436,1,430.584,12.998,NaN
> 20261003192437,1,430.584,12.998,NaN
> 20261003192438,1,430.584,12.998,NaN
> 20261003192439,1,430.584,12.998,NaN
> 20261003192440,1,430.574,13.001,0.213
> 20261003192441,1,430.574,13.001,NaN
> 20261003192442,1,430.574,13.001,NaN
> 20261003192443,1,430.574,13.001,NaN
> 20261003192444,1,430.574,12.997,NaN
> 20261003192445,1,430.580,12.997,0.213
> 20261003192446,1,430.580,12.997,NaN
> 20261003192447,1,430.580,12.997,NaN
> 20261003192448,1,430.580,12.989,NaN
> 20261003192449,1,430.548,12.989,NaN
> 20261003192450,1,430.548,12.989,0.212
> 20261003192451,1,430.548,12.989,NaN
> 20261003192452,1,430.548,12.989,NaN
> 20261003192453,1,430.548,12.984,NaN
> 20261003192454,1,430.525,12.984,NaN
> 20261003192455,1,430.525,12.984,0.212
> 20261003192456,1,430.525,12.984,NaN
> 20261003192457,1,430.525,12.988,NaN
> 20261003192458,1,430.530,12.988,NaN
> 20261003192459,1,430.530,12.988,NaN
> 20261003192500,1,430.530,12.988,0.215
> 20261003192501,1,430.530,12.988,NaN
> 20261003192502,1,430.530,12.980,NaN
> 20261003192503,1,430.755,12.980,NaN
> 20261003192504,1,430.755,12.980,NaN
> 20261003192505,1,430.755,12.980,0.214
> 20261003192506,1,430.755,12.896,NaN
> 20261003192507,NaN,430.540,12.896,NaN
> 20261003192508,NaN,430.540,12.896,NaN
> 20261003192509,NaN,430.540,12.896,NaN
> 20261003192510,NaN,430.540,12.896,0.215
> 20261003192511,NaN,430.540,12.899,NaN
> 20261003192512,NaN,430.748,12.899,NaN
> 20261003192513,NaN,430.748,12.899,NaN
> 20261003192514,NaN,430.748,12.899,NaN
> 20261003192515,9,430.748,12.879,0.214
> 20261003192516,9,431.329,12.879,NaN
> 20261003192517,9,431.329,12.879,NaN
> 20261003192518,9,431.329,12.879,NaN
> 20261003192519,9,431.329,12.921,NaN
> 20261003192520,9,434.077,12.921,0.214
> 20261003192521,9,434.077,12.921,NaN
> 20261003192522,9,434.077,12.921,NaN
> 20261003192523,9,434.077,12.921,NaN
> 20261003192524,9,434.077,12.804,NaN
> 20261003192525,9,441.022,12.804,0.214
> 20261003192526,9,441.022,12.804,NaN
> 20261003192527,9,441.022,12.804,NaN
> 20261003192528,9,441.022,12.711,NaN
> 20261003192529,9,442.094,12.711,NaN
> 20261003192530,9,442.094,12.711,0.214
> 20261003192531,9,442.094,12.711,NaN
> 20261003192532,9,442.094,12.711,NaN
> 20261003192533,9,442.094,12.671,NaN
> 20261003192534,9,442.432,12.671,NaN
> 20261003192535,9,442.432,12.671,0.216
> 20261003192536,9,442.432,12.671,NaN
> 20261003192537,9,442.432,12.648,NaN
> 20261003192538,9,442.606,12.648,NaN
> 20261003192539,9,442.606,12.648,NaN
> 20261003192540,9,442.606,12.648,0.216
> 20261003192541,9,442.606,12.648,NaN
> 20261003192542,9,442.606,12.586,NaN
> 20261003192543,9,442.703,12.586,NaN
> 20261003192544,9,442.703,12.586,NaN
> 20261003192545,9,442.703,12.586,0.216
> 20261003192546,9,442.703,12.603,NaN
> 20261003192547,9,442.760,12.603,NaN
> 20261003192548,8,442.760,12.603,NaN
> 20261003192549,8,442.760,12.603,NaN
> 20261003192550,8,442.760,12.603,0.215
> 20261003192551,8,442.760,12.607,NaN
> 20261003192552,8,443.077,12.607,NaN
> 20261003192553,8,443.077,12.607,NaN
> 20261003192554,8,443.077,12.607,NaN
> 20261003192555,8,443.077,12.588,0.216
> 20261003192556,8,441.622,12.588,NaN
> 20261003192557,8,441.622,12.588,NaN
> 20261003192558,8,441.622,12.588,NaN
> 20261003192559,8,441.622,12.588,NaN
> 20261003192600,8,441.622,12.665,0.214
> 20261003192601,8,438.169,12.665,NaN
> 20261003192602,8,438.169,12.665,NaN
> 20261003192603,8,438.169,12.665,NaN
> 20261003192604,8,438.169,12.716,NaN
> 20261003192605,8,437.804,12.716,0.216
> 20261003192606,8,437.804,12.716,NaN
> 20261003192607,8,437.804,12.716,NaN
> 20261003192608,8,437.804,12.753,NaN
> 20261003192609,8,437.954,12.753,NaN
> 20261003192610,8,437.954,12.753,0.217
> 20261003192611,8,437.954,12.753,NaN
> 20261003192612,8,437.954,12.753,NaN
> 20261003192613,8,437.954,12.735,NaN
> 20261003192614,8,437.732,12.735,NaN
> 20261003192615,8,437.732,12.735,0.218
> 20261003192616,8,437.732,12.735,NaN
> 20261003192617,8,437.732,12.701,NaN
> 20261003192618,8,437.697,12.701,NaN
> 20261003192619,8,437.697,12.701,NaN
> 20261003192620,8,437.697,12.701,0.217
> 20261003192621,7,437.697,12.701,NaN
> 20261003192622,7,437.697,12.719,NaN
> 20261003192623,7,437.647,12.719,NaN
> 20261003192624,7,437.647,12.719,NaN
> 20261003192625,7,437.647,12.719,0.218
> 20261003192626,7,437.647,12.720,NaN
> 20261003192627,7,437.428,12.720,NaN
> 20261003192628,7,437.428,12.720,NaN
> 20261003192629,7,437.428,12.720,NaN
> 20261003192630,7,437.428,12.720,0.217
> 20261003192631,7,434.517,12.762,NaN
> 20261003192632,7,434.517,12.762,NaN
> 20261003192633,7,434.517,12.762,NaN
> 20261003192634,7,434.517,12.762,NaN
> 20261003192635,7,434.517,12.817,0.216
> 20261003192636,7,434.070,12.817,NaN
> 20261003192637,7,434.070,12.817,NaN
> 20261003192638,7,434.070,12.817,NaN
> 20261003192639,7,434.070,12.835,NaN
> 20261003192640,7,434.001,12.835,0.219
> 20261003192641,7,434.001,12.835,NaN
> 20261003192642,7,434.001,12.835,NaN
> 20261003192643,7,434.001,12.835,NaN
> 20261003192644,7,434.001,12.844,NaN
> 20261003192645,7,434.021,12.844,0.217
> 20261003192646,7,434.021,12.844,NaN
> 20261003192647,7,434.021,12.844,NaN
> 20261003192648,7,434.021,12.830,NaN
> 20261003192649,7,434.022,12.830,NaN
> 20261003192650,7,434.022,12.830,0.217
> 20261003192651,7,434.022,12.830,NaN
> 20261003192652,7,434.022,12.830,NaN
> 20261003192653,7,434.022,12.863,NaN
> 20261003192654,6,434.040,12.863,NaN
> 20261003192655,6,434.040,12.863,0.217
> 20261003192656,6,434.040,12.863,NaN
> 20261003192657,6,434.040,12.846,NaN
> 20261003192658,6,433.996,12.846,NaN
> 20261003192659,6,433.996,12.846,NaN
> 20261003192700,6,433.996,12.846,0.217
> 20261003192701,6,433.996,12.846,NaN
> 20261003192702,6,433.996,12.838,NaN
> 20261003192703,6,432.640,12.838,NaN
> 20261003192704,6,432.640,12.838,NaN
> 20261003192705,6,432.640,12.838,0.218
> 20261003192706,6,432.640,12.822,NaN
> 20261003192707,6,432.519,12.822,NaN
> 20261003192708,6,432.519,12.822,NaN
> 20261003192709,6,432.519,12.822,NaN
> 20261003192710,6,432.519,12.822,0.217
> 20261003192711,6,432.519,12.828,NaN
> 20261003192712,6,432.502,12.828,NaN
> 20261003192713,6,432.502,12.828,NaN
> 20261003192714,6,432.502,12.828,NaN
> 20261003192715,6,432.502,12.816,0.216
> 20261003192716,6,432.447,12.816,NaN
> 20261003192717,6,432.447,12.816,NaN
> 20261003192718,6,432.447,12.816,NaN
> 20261003192719,6,432.447,12.816,NaN
> 20261003192720,6,432.445,12.822,0.216
> 20261003192721,6,432.445,12.822,NaN
> 20261003192722,6,432.445,12.822,NaN
> 20261003192723,6,432.445,12.822,NaN
> 20261003192724,6,432.445,12.837,NaN
> 20261003192725,5,432.417,12.837,0.215
> 20261003192726,5,432.417,12.837,NaN
> 20261003192727,5,432.417,12.837,NaN
> 20261003192728,5,432.417,12.839,NaN
> 20261003192729,5,432.339,12.839,NaN
> 20261003192730,5,432.339,12.839,0.215
> 20261003192731,5,432.339,12.839,NaN
> 20261003192732,5,432.339,12.839,NaN
> 20261003192733,5,432.339,12.836,NaN
> 20261003192734,5,431.765,12.836,NaN
> 20261003192735,5,431.765,12.836,0.216
> 20261003192736,5,431.765,12.836,NaN
> 20261003192737,5,431.765,12.850,NaN
> 20261003192738,5,431.652,12.850,NaN
> 20261003192739,5,431.652,12.850,NaN
> 20261003192740,5,431.652,12.850,0.216
> 20261003192741,5,431.652,12.850,NaN
> 20261003192742,5,431.652,12.823,NaN
> 20261003192743,5,431.622,12.823,NaN
> 20261003192744,5,431.622,12.823,NaN
> 20261003192745,5,431.622,12.823,0.216
> 20261003192746,5,431.622,12.834,NaN
> 20261003192747,5,431.578,12.834,NaN
> 20261003192748,5,431.578,12.834,NaN
> 20261003192749,5,431.578,12.834,NaN
> 20261003192750,5,431.578,12.839,0.213
> 20261003192751,5,431.534,12.839,NaN
> 20261003192752,5,431.534,12.839,NaN
> 20261003192753,5,431.534,12.839,NaN
> 20261003192754,5,431.534,12.839,NaN
> 20261003192755,5,431.534,12.858,0.212
> 20261003192756,4,431.537,12.858,NaN
> 20261003192757,4,431.537,12.858,NaN
> 20261003192758,4,431.537,12.858,NaN
> 20261003192759,4,431.537,12.855,NaN
> 20261003192800,4,431.533,12.855,0.211
> 20261003192801,4,431.533,12.855,NaN
> 20261003192802,4,431.533,12.855,NaN
> 20261003192803,4,431.533,12.855,NaN
> 20261003192804,4,431.533,12.865,NaN
> 20261003192805,4,431.218,12.865,0.211
> 20261003192806,4,431.218,12.865,NaN
> 20261003192807,4,431.218,12.865,NaN
> 20261003192808,4,431.218,12.860,NaN
> 20261003192809,4,431.261,12.860,NaN
> 20261003192810,4,431.261,12.860,0.215
> 20261003192811,4,431.261,12.860,NaN
> 20261003192812,4,431.261,12.860,NaN
> 20261003192813,4,431.261,12.859,NaN
> 20261003192814,4,431.236,12.859,NaN
> 20261003192815,4,431.236,12.859,0.213
> 20261003192816,4,431.236,12.859,NaN
> 20261003192817,4,431.236,12.857,NaN
> 20261003192818,4,431.223,12.857,NaN
> 20261003192819,4,431.223,12.857,NaN
> 20261003192820,4,431.223,12.857,0.216
> 20261003192821,4,431.223,12.857,NaN
> 20261003192822,4,431.395,12.872,NaN
> 20261003192823,4,431.395,12.872,NaN
> 20261003192824,4,431.395,12.872,NaN
> 20261003192825,4,431.395,12.872,0.215
> 20261003192826,4,431.395,12.801,NaN
> 20261003192827,4,431.195,12.801,NaN
> 20261003192828,4,431.195,12.801,NaN
> 20261003192829,4,431.195,12.801,NaN
> 20261003192830,3,431.195,12.815,0.215
> 20261003192831,3,431.189,12.815,NaN
> 20261003192832,3,431.189,12.815,NaN
> 20261003192833,3,431.189,12.815,NaN
> 20261003192834,3,431.189,12.815,NaN
> 20261003192835,3,431.189,12.815,0.215
> 20261003192836,3,431.031,12.815,NaN
> 20261003192837,3,431.031,12.815,NaN
> 20261003192838,3,431.031,12.815,NaN
> 20261003192839,3,431.031,12.828,NaN
> 20261003192840,3,430.949,12.828,0.215
> 20261003192841,3,430.949,12.828,NaN
> 20261003192842,3,430.949,12.828,NaN
> 20261003192843,3,430.949,12.828,NaN
> 20261003192844,3,430.949,12.839,NaN
> 20261003192845,3,430.961,12.839,0.214
> 20261003192846,3,430.961,12.839,NaN
> 20261003192847,3,430.961,12.839,NaN
> 20261003192848,3,430.961,12.831,NaN
> 20261003192849,3,430.981,12.831,NaN
> 20261003192850,3,430.981,12.831,0.214
> 20261003192851,3,430.981,12.831,NaN
> 20261003192852,3,430.981,12.831,NaN
> 20261003192853,3,430.981,12.845,NaN
> 20261003192854,3,431.148,12.845,NaN
> 20261003192855,3,431.148,12.845,0.216
> 20261003192856,3,431.148,12.845,NaN
> 20261003192857,3,431.148,12.816,NaN
> 20261003192858,3,430.912,12.816,NaN
> 20261003192859,3,430.912,12.816,NaN
> 20261003192900,2,430.912,12.816,0.217
> 20261003192901,2,430.912,12.816,NaN
> 20261003192902,2,430.912,12.809,NaN
> 20261003192903,2,430.923,12.809,NaN
> 20261003192904,2,430.923,12.809,NaN
> 20261003192905,2,430.923,12.809,0.215
> 20261003192906,2,430.923,12.864,NaN
> 20261003192907,2,430.836,12.864,NaN
> 20261003192908,2,430.836,12.864,NaN
> 20261003192909,2,430.836,12.864,NaN
> 20261003192910,2,430.836,12.864,0.216
> 20261003192911,2,430.836,12.881,NaN
> 20261003192912,2,430.814,12.881,NaN
> 20261003192913,2,430.814,12.881,NaN
> 20261003192914,2,430.814,12.881,NaN
> 20261003192915,2,430.814,12.894,0.215
> 20261003192916,2,430.811,12.894,NaN
> 20261003192917,2,430.811,12.894,NaN
> 20261003192918,2,430.811,12.894,NaN
> 20261003192919,2,430.811,12.894,NaN
> 20261003192920,2,430.811,12.885,0.215
> 20261003192921,2,430.809,12.885,NaN
> 20261003192922,2,430.809,12.885,NaN
> 20261003192923,2,430.809,12.885,NaN
> 20261003192924,2,430.809,12.892,NaN
> 20261003192925,2,430.832,12.892,0.214
> 20261003192926,2,430.832,12.892,NaN
> 20261003192927,2,430.832,12.892,NaN
> 20261003192928,2,430.832,12.885,NaN
> 20261003192929,2,430.720,12.885,NaN
> 20261003192930,2,430.720,12.885,0.213
> 20261003192931,2,430.720,12.885,NaN
> 20261003192932,2,430.720,12.885,NaN
> 20261003192933,1,430.720,12.942,NaN
> 20261003192934,1,430.740,12.942,NaN
> 20261003192935,1,430.740,12.942,0.211
> 20261003192936,1,430.740,12.942,NaN
> 20261003192937,1,430.740,12.938,NaN
> 20261003192938,1,430.714,12.938,NaN
> 20261003192939,1,430.714,12.938,NaN
> 20261003192940,1,430.714,12.938,0.213
> 20261003192941,1,430.714,12.938,NaN
> 20261003192942,1,430.714,12.926,NaN
> 20261003192943,1,430.671,12.926,NaN
> 20261003192944,1,430.671,12.926,NaN
> 20261003192945,1,430.671,12.926,0.212
> 20261003192946,1,430.671,12.924,NaN
> 20261003192947,1,430.674,12.924,NaN
> 20261003192948,1,430.674,12.924,NaN
> 20261003192949,1,430.674,12.924,NaN
> 20261003192950,1,430.674,12.932,0.211
> 20261003192951,1,430.756,12.932,NaN
> 20261003192952,1,430.756,12.932,NaN
> 20261003192953,1,430.756,12.932,NaN
> 20261003192954,1,430.756,12.932,NaN
> 20261003192955,1,430.756,12.919,0.212
> 20261003192956,1,430.713,12.919,NaN
> 20261003192957,1,430.713,12.919,NaN
> 20261003192958,1,430.713,12.919,NaN
> 20261003192959,1,430.713,12.938,NaN
> 20261003193000,1,431.005,12.938,0.216
> 20261003193001,1,431.005,12.938,NaN
> 20261003193002,1,431.005,12.938,NaN
> 20261003193003,1,431.005,12.879,NaN
> 20261003193004,NaN,431.005,12.879,NaN
> 20261003193005,NaN,430.644,12.879,0.213
> 20261003193006,NaN,430.644,12.879,NaN
> 20261003193007,NaN,430.644,12.879,NaN
> 20261003193008,NaN,430.644,12.846,NaN
> 20261003193009,NaN,430.864,12.846,NaN
> 20261003193010,NaN,430.864,12.846,0.214
> 20261003193011,NaN,430.864,12.846,NaN
> 20261003193012,9,430.864,12.846,NaN
> 20261003193013,9,431.490,12.823,NaN
> 20261003193014,9,431.490,12.823,NaN
> 20261003193015,9,431.490,12.823,0.214
> 20261003193016,9,431.490,12.823,NaN
> 20261003193017,9,431.490,12.837,NaN
> 20261003193018,9,434.210,12.837,NaN
> 20261003193019,9,434.210,12.837,NaN
> 20261003193020,9,434.210,12.837,0.214
> 20261003193021,9,434.210,12.768,NaN
> 20261003193022,9,443.579,12.768,NaN
> 20261003193023,9,443.579,12.768,NaN
> 20261003193024,9,443.579,12.768,NaN
> 20261003193025,9,443.579,12.768,0.214
> 20261003193026,9,443.579,12.638,NaN
> 20261003193027,9,445.639,12.638,NaN
> 20261003193028,9,445.639,12.638,NaN
> 20261003193029,9,445.639,12.638,NaN
> 20261003193030,9,445.639,12.580,0.215
> 20261003193031,9,445.996,12.580,NaN
> 20261003193032,9,445.996,12.580,NaN
> 20261003193033,9,445.996,12.580,NaN
> 20261003193034,9,445.996,12.580,NaN
> 20261003193035,9,445.996,12.556,0.217
> 20261003193036,9,446.327,12.556,NaN
> 20261003193037,9,446.327,12.556,NaN
> 20261003193038,9,446.327,12.556,NaN
> 20261003193039,9,446.327,12.501,NaN
> 20261003193040,9,446.117,12.501,0.215
> 20261003193041,9,446.117,12.501,NaN
> 20261003193042,9,446.117,12.501,NaN
> 20261003193043,9,446.117,12.501,NaN
> 20261003193044,9,446.117,12.503,NaN
> 20261003193045,9,446.090,12.503,0.216
> 20261003193046,9,446.090,12.503,NaN
> 20261003193047,9,446.090,12.503,NaN
> 20261003193048,8,446.090,12.494,NaN
> 20261003193049,8,446.017,12.494,NaN
> 20261003193050,8,446.017,12.494,0.217
> 20261003193051,8,446.017,12.494,NaN
> 20261003193052,8,446.017,12.494,NaN
> 20261003193053,8,446.017,12.481,NaN
> 20261003193054,8,445.717,12.481,NaN
> 20261003193055,8,445.717,12.481,0.214
> 20261003193056,8,445.717,12.481,NaN
> 20261003193057,8,445.717,12.516,NaN
> 20261003193058,8,440.267,12.516,NaN
> 20261003193059,8,440.267,12.516,NaN
> 20261003193100,8,440.267,12.516,0.215
> 20261003193101,8,440.267,12.516,NaN
> 20261003193102,8,440.267,12.583,NaN
> 20261003193103,8,439.264,12.583,NaN
> 20261003193104,8,439.264,12.583,NaN
> 20261003193105,8,439.264,12.583,0.214
> 20261003193106,8,439.264,12.598,NaN
> 20261003193107,8,439.011,12.598,NaN
> 20261003193108,8,439.011,12.598,NaN
> 20261003193109,8,439.011,12.598,NaN
> 20261003193110,8,439.011,12.598,0.217
> 20261003193111,8,439.011,12.589,NaN
> 20261003193112,8,438.896,12.589,NaN
> 20261003193113,8,438.896,12.589,NaN
> 20261003193114,8,438.896,12.589,NaN
> 20261003193115,8,438.896,12.546,0.217
> 20261003193116,8,438.789,12.546,NaN
> 20261003193117,8,438.789,12.546,NaN
> 20261003193118,8,438.789,12.546,NaN
> 20261003193119,8,438.789,12.546,NaN
> 20261003193120,8,438.789,12.588,0.217
> 20261003193121,7,438.742,12.588,NaN
> 20261003193122,7,438.742,12.588,NaN
> 20261003193123,7,438.742,12.588,NaN
> 20261003193124,7,438.742,12.579,NaN
> 20261003193125,7,438.627,12.579,0.217
> 20261003193126,7,438.627,12.579,NaN
> 20261003193127,7,438.627,12.579,NaN
> 20261003193128,7,438.627,12.579,NaN
> 20261003193129,7,438.627,12.631,NaN
> 20261003193130,7,435.301,12.631,0.217
> 20261003193131,7,435.301,12.631,NaN
> 20261003193132,7,435.301,12.631,NaN
> 20261003193133,7,435.301,12.743,NaN
> 20261003193134,7,434.434,12.743,NaN
> 20261003193135,7,434.434,12.743,0.217
> 20261003193136,7,434.434,12.743,NaN
> 20261003193137,7,434.434,12.743,NaN
> 20261003193138,7,434.434,12.789,NaN
> 20261003193139,7,434.353,12.789,NaN
> 20261003193140,7,434.353,12.789,0.216
> 20261003193141,7,434.353,12.789,NaN
> 20261003193142,7,434.353,12.807,NaN
> 20261003193143,7,434.287,12.807,NaN
> 20261003193144,7,434.287,12.807,NaN
> 20261003193145,7,434.287,12.807,0.217
> 20261003193146,7,434.287,12.789,NaN
> 20261003193147,7,434.173,12.789,NaN
> 20261003193148,7,434.173,12.789,NaN
> 20261003193149,7,434.173,12.789,NaN
> 20261003193150,7,434.173,12.789,0.216
> 20261003193151,7,434.173,12.798,NaN
> 20261003193152,7,434.108,12.798,NaN
> 20261003193153,6,434.108,12.798,NaN
> 20261003193154,6,434.108,12.798,NaN
> 20261003193155,6,434.108,12.806,0.217
> 20261003193156,6,434.111,12.806,NaN
> 20261003193157,6,434.111,12.806,NaN
> 20261003193158,6,434.111,12.806,NaN
> 20261003193159,6,434.111,12.806,NaN
> 20261003193200,6,434.111,12.798,0.216
> 20261003193201,6,432.970,12.798,NaN
> 20261003193202,6,432.970,12.798,NaN
> 20261003193203,6,432.970,12.798,NaN
> 20261003193204,6,432.970,12.784,NaN
> 20261003193205,6,432.656,12.784,0.218
> 20261003193206,6,432.656,12.784,NaN
> 20261003193207,6,432.656,12.784,NaN
> 20261003193208,6,432.656,12.784,NaN
> 20261003193209,6,432.656,12.760,NaN
> 20261003193210,6,432.666,12.760,0.218
> 20261003193211,6,432.666,12.760,NaN
> 20261003193212,6,432.666,12.760,NaN
> 20261003193213,6,432.666,12.762,NaN
> 20261003193214,6,432.616,12.762,NaN
> 20261003193215,6,432.616,12.762,0.216
> 20261003193216,6,432.616,12.762,NaN
> 20261003193217,6,432.616,12.762,NaN
> 20261003193218,6,432.616,12.755,NaN
> 20261003193219,6,432.582,12.755,NaN
> 20261003193220,6,432.582,12.755,0.216
> 20261003193221,6,432.582,12.755,NaN
> 20261003193222,6,432.582,12.768,NaN
> 20261003193223,5,432.618,12.768,NaN
> 20261003193224,5,432.618,12.768,NaN
> 20261003193225,5,432.618,12.768,0.215
> 20261003193226,5,432.618,12.767,NaN
> 20261003193227,5,432.542,12.767,NaN
> 20261003193228,5,432.542,12.767,NaN
> 20261003193229,5,432.542,12.767,NaN
> 20261003193230,5,432.542,12.767,0.216
> 20261003193231,5,432.542,12.757,NaN
> 20261003193232,5,432.107,12.757,NaN
> 20261003193233,5,432.107,12.757,NaN
> 20261003193234,5,432.107,12.757,NaN
> 20261003193235,5,432.107,12.759,0.215
> 20261003193236,5,431.979,12.759,NaN
> 20261003193237,5,431.979,12.759,NaN
> 20261003193238,5,431.979,12.759,NaN
> 20261003193239,5,431.979,12.759,NaN
> 20261003193240,5,431.979,12.754,0.215
> 20261003193241,5,431.967,12.754,NaN
> 20261003193242,5,431.967,12.754,NaN
> 20261003193243,5,431.967,12.754,NaN
> 20261003193244,5,431.967,12.753,NaN
> 20261003193245,5,431.951,12.753,0.215
> 20261003193246,5,431.951,12.753,NaN
> 20261003193247,5,431.951,12.753,NaN
> 20261003193248,5,431.951,12.753,NaN
> 20261003193249,5,431.951,12.748,NaN
> 20261003193250,5,431.965,12.748,0.213
> 20261003193251,5,431.965,12.748,NaN
> 20261003193252,5,431.965,12.748,NaN
> 20261003193253,5,431.965,12.778,NaN
> 20261003193254,5,431.944,12.778,NaN
> 20261003193255,5,431.944,12.778,0.212
> 20261003193256,5,431.944,12.778,NaN
> 20261003193257,5,431.944,12.778,NaN
> 20261003193258,4,431.944,12.771,NaN
> 20261003193259,4,431.963,12.771,NaN
> 20261003193300,4,431.963,12.771,0.212
> 20261003193301,4,431.963,12.771,NaN
> 20261003193302,4,431.963,12.777,NaN
> 20261003193303,4,431.554,12.777,NaN
> 20261003193304,4,431.554,12.777,NaN
> 20261003193305,4,431.554,12.777,0.213
> 20261003193306,4,431.554,12.778,NaN
> 20261003193307,4,431.513,12.778,NaN
> 20261003193308,4,431.513,12.778,NaN
> 20261003193309,4,431.513,12.778,NaN
> 20261003193310,4,431.513,12.778,0.212
> 20261003193311,4,431.513,12.767,NaN
> 20261003193312,4,431.461,12.767,NaN
> 20261003193313,4,431.461,12.767,NaN
> 20261003193314,4,431.461,12.767,NaN
> 20261003193315,4,431.461,12.777,0.215
> 20261003193316,4,431.458,12.777,NaN
> 20261003193317,4,431.458,12.777,NaN
> 20261003193318,4,431.458,12.777,NaN
> 20261003193319,4,431.458,12.777,NaN
> 20261003193320,4,431.458,12.783,0.214
> 20261003193321,4,431.702,12.783,NaN
> 20261003193322,4,431.702,12.783,NaN
> 20261003193323,4,431.702,12.783,NaN
> 20261003193324,4,431.702,12.736,NaN
> 20261003193325,4,431.454,12.736,0.215
> 20261003193326,4,431.454,12.736,NaN
> 20261003193327,4,431.454,12.736,NaN
> 20261003193328,3,431.454,12.736,NaN
> 20261003193329,3,431.454,12.719,NaN
> 20261003193330,3,431.406,12.719,0.214
> 20261003193331,3,431.406,12.719,NaN
> 20261003193332,3,431.406,12.719,NaN
> 20261003193333,3,431.406,12.725,NaN
> 20261003193334,3,431.119,12.725,NaN
> 20261003193335,3,431.119,12.725,0.215
> 20261003193336,3,431.119,12.725,NaN
> 20261003193337,3,431.119,12.725,NaN
> 20261003193338,3,431.119,12.754,NaN
> 20261003193339,3,431.046,12.754,NaN
> 20261003193340,3,431.046,12.754,0.215
> 20261003193341,3,431.046,12.754,NaN
> 20261003193342,3,431.046,12.765,NaN
> 20261003193343,3,431.057,12.765,NaN
> 20261003193344,3,431.057,12.765,NaN
> 20261003193345,3,431.057,12.765,0.215
> 20261003193346,3,431.057,12.754,NaN
> 20261003193347,3,431.082,12.754,NaN
> 20261003193348,3,431.082,12.754,NaN
> 20261003193349,3,431.082,12.754,NaN
> 20261003193350,3,431.082,12.754,0.215
> 20261003193351,3,431.082,12.755,NaN
> 20261003193352,3,431.082,12.755,NaN
> 20261003193353,3,431.082,12.755,NaN
> 20261003193354,3,431.082,12.755,NaN
> 20261003193355,3,431.082,12.748,0.216
> 20261003193356,3,431.047,12.748,NaN
> 20261003193357,3,431.047,12.748,NaN
> 20261003193358,3,431.047,12.748,NaN
> 20261003193359,3,431.047,12.748,NaN
> 20261003193400,2,431.047,12.718,0.217
> 20261003193401,2,431.021,12.718,NaN
> 20261003193402,2,431.021,12.718,NaN
> 20261003193403,2,431.021,12.718,NaN
> 20261003193404,2,431.021,12.781,NaN
> 20261003193405,2,430.816,12.781,0.216
> 20261003193406,2,430.816,12.781,NaN
> 20261003193407,2,430.816,12.781,NaN
> 20261003193408,2,430.816,12.808,NaN
> 20261003193409,2,430.769,12.808,NaN
> 20261003193410,2,430.769,12.808,0.217
> 20261003193411,2,430.769,12.808,NaN
> 20261003193412,2,430.769,12.808,NaN
> 20261003193413,2,430.769,12.823,NaN
> 20261003193414,2,430.823,12.823,NaN
> 20261003193415,2,430.823,12.823,0.215
> 20261003193416,2,430.823,12.823,NaN
> 20261003193417,2,430.823,12.837,NaN
> 20261003193418,2,430.748,12.837,NaN
> 20261003193419,2,430.748,12.837,NaN
> 20261003193420,2,430.748,12.837,0.216
> 20261003193421,2,430.748,12.837,NaN
> 20261003193422,2,430.748,12.843,NaN
> 20261003193423,2,430.795,12.843,NaN
> 20261003193424,2,430.795,12.843,NaN
> 20261003193425,2,430.795,12.843,0.213
> 20261003193426,2,430.795,12.829,NaN
> 20261003193427,2,430.587,12.829,NaN
> 20261003193428,2,430.587,12.829,NaN
> 20261003193429,2,430.587,12.829,NaN
> 20261003193430,2,430.587,12.864,0.212
> 20261003193431,2,430.862,12.864,NaN
> 20261003193432,1,430.862,12.864,NaN
> 20261003193433,1,430.862,12.864,NaN
> 20261003193434,1,430.862,12.864,NaN
> 20261003193435,1,430.862,12.897,0.211
> 20261003193436,1,430.672,12.897,NaN
> 20261003193437,1,430.672,12.897,NaN
> 20261003193438,1,430.672,12.897,NaN
> 20261003193439,1,430.672,12.888,NaN
> 20261003193440,1,430.698,12.888,0.212
> 20261003193441,1,430.698,12.888,NaN
> 20261003193442,1,430.698,12.888,NaN
> 20261003193443,1,430.698,12.888,NaN
> 20261003193444,1,430.698,12.904,NaN
> 20261003193445,1,430.736,12.904,0.213
> 20261003193446,1,430.736,12.904,NaN
> 20261003193447,1,430.736,12.904,NaN
> 20261003193448,1,430.736,12.884,NaN
> 20261003193449,1,430.653,12.884,NaN
> 20261003193450,1,430.653,12.884,0.211
> 20261003193451,1,430.653,12.884,NaN
> 20261003193452,1,430.653,12.888,NaN
> 20261003193453,1,430.659,12.888,NaN
> 20261003193454,1,430.659,12.888,NaN
> 20261003193455,1,430.659,12.888,0.211
> 20261003193456,1,430.659,12.888,NaN
> 20261003193457,1,430.659,12.895,NaN
> 20261003193458,1,430.686,12.895,NaN
> 20261003193459,1,430.686,12.895,NaN
> 20261003193500,1,430.686,12.895,0.215
> 20261003193501,1,430.686,12.869,NaN
> 20261003193502,1,430.697,12.869,NaN
> 20261003193503,1,430.697,12.869,NaN
> 20261003193504,NaN,430.697,12.869,NaN
> 20261003193505,NaN,430.697,12.869,0.214
> 20261003193506,NaN,430.697,12.813,NaN
> 20261003193507,NaN,430.782,12.813,NaN
> 20261003193508,NaN,430.782,12.813,NaN
> 20261003193509,NaN,430.782,12.813,NaN
> 20261003193510,NaN,430.782,12.773,0.215
> 20261003193511,NaN,431.311,12.773,NaN
> 20261003193512,9,431.311,12.773,NaN
> 20261003193513,9,431.311,12.773,NaN
> 20261003193514,9,431.311,12.773,NaN
> 20261003193515,9,431.311,12.762,0.215
> 20261003193516,9,432.700,12.762,NaN
> 20261003193517,9,432.700,12.762,NaN
> 20261003193518,9,432.700,12.762,NaN
> 20261003193519,9,432.700,12.761,NaN
> 20261003193520,9,440.252,12.761,0.215
> 20261003193521,9,440.252,12.761,NaN
> 20261003193522,9,440.252,12.761,NaN
> 20261003193523,9,440.252,12.761,NaN
> 20261003193524,9,443.718,12.586,NaN
> 20261003193525,9,443.718,12.586,0.215
> 20261003193526,9,443.718,12.586,NaN
> 20261003193527,9,443.718,12.586,NaN
> 20261003193528,9,443.718,12.509,NaN
> 20261003193529,9,444.291,12.509,NaN
> 20261003193530,9,444.291,12.509,0.214
> 20261003193531,9,444.291,12.509,NaN
> 20261003193532,9,444.291,12.509,NaN
> 20261003193533,9,444.291,12.487,NaN
> 20261003193534,9,444.615,12.487,NaN
> 20261003193535,9,444.615,12.487,0.216
> 20261003193536,9,444.615,12.487,NaN
> 20261003193537,9,444.615,12.441,NaN
> 20261003193538,9,444.426,12.441,NaN
> 20261003193539,9,444.426,12.441,NaN
> 20261003193540,9,444.426,12.441,0.216
> 20261003193541,9,444.426,12.396,NaN
> 20261003193542,9,444.404,12.396,NaN
> 20261003193543,9,444.404,12.396,NaN
> 20261003193544,9,444.404,12.396,NaN
> 20261003193545,9,444.404,12.396,0.217
> 20261003193546,8,444.404,12.394,NaN
> 20261003193547,8,444.304,12.394,NaN
> 20261003193548,8,444.304,12.394,NaN
> 20261003193549,8,444.304,12.394,NaN
> 20261003193550,8,444.304,12.391,0.215
> 20261003193551,8,444.209,12.391,NaN
> 20261003193552,8,444.209,12.391,NaN
> 20261003193553,8,444.209,12.391,NaN
> 20261003193554,8,444.209,12.391,NaN
> 20261003193555,8,444.209,12.420,0.215
> 20261003193556,8,438.770,12.420,NaN
> 20261003193557,8,438.770,12.420,NaN
> 20261003193558,8,438.770,12.420,NaN
> 20261003193559,8,438.770,12.496,NaN
> 20261003193600,8,436.187,12.496,0.215
> 20261003193601,8,436.187,12.496,NaN
> 20261003193602,8,436.187,12.496,NaN
> 20261003193603,8,436.187,12.496,NaN
> 20261003193604,8,436.187,12.537,NaN
> 20261003193605,8,435.764,12.537,0.214
> 20261003193606,8,435.764,12.537,NaN
> 20261003193607,8,435.764,12.537,NaN
> 20261003193608,8,435.764,12.550,NaN
> 20261003193609,8,435.746,12.550,NaN
> 20261003193610,8,435.746,12.550,0.217
> 20261003193611,8,435.746,12.550,NaN
> 20261003193612,8,435.746,12.508,NaN
> 20261003193613,8,435.489,12.508,NaN
> 20261003193614,8,435.489,12.508,NaN
> 20261003193615,8,435.489,12.508,0.218
> 20261003193616,8,435.489,12.508,NaN
> 20261003193617,8,435.489,12.517,NaN
> 20261003193618,8,435.439,12.517,NaN
> 20261003193619,8,435.439,12.517,NaN
> 20261003193620,7,435.439,12.517,0.217
> 20261003193621,7,435.439,12.531,NaN
> 20261003193622,7,435.403,12.531,NaN
> 20261003193623,7,435.403,12.531,NaN
> 20261003193624,7,435.403,12.531,NaN
> 20261003193625,7,435.403,12.531,0.217
> 20261003193626,7,435.403,12.534,NaN
> 20261003193627,7,434.698,12.534,NaN
> 20261003193628,7,434.698,12.534,NaN
> 20261003193629,7,434.698,12.534,NaN
> 20261003193630,7,434.698,12.659,0.217
> 20261003193631,7,433.560,12.659,NaN
> 20261003193632,7,433.560,12.659,NaN
> 20261003193633,7,433.560,12.659,NaN
> 20261003193634,7,433.560,12.659,NaN
> 20261003193635,7,433.560,12.719,0.217
> 20261003193636,7,433.422,12.719,NaN
> 20261003193637,7,433.422,12.719,NaN
> 20261003193638,7,433.422,12.719,NaN
> 20261003193639,7,433.422,12.752,NaN
> 20261003193640,7,433.421,12.752,0.219
> 20261003193641,7,433.421,12.752,NaN
> 20261003193642,7,433.421,12.752,NaN
> 20261003193643,7,433.421,12.752,NaN
> 20261003193644,7,433.421,12.744,NaN
> 20261003193645,7,433.338,12.744,0.219
> 20261003193646,7,433.338,12.744,NaN
> 20261003193647,7,433.338,12.744,NaN
> 20261003193648,7,433.338,12.747,NaN
> 20261003193649,7,433.407,12.747,NaN
> 20261003193650,6,433.407,12.747,0.217
> 20261003193651,6,433.407,12.747,NaN
> 20261003193652,6,433.407,12.757,NaN
> 20261003193653,6,433.398,12.757,NaN
> 20261003193654,6,433.398,12.757,NaN
> 20261003193655,6,433.398,12.757,0.219
> 20261003193656,6,433.398,12.757,NaN
> 20261003193657,6,433.398,12.760,NaN
> 20261003193658,6,433.048,12.760,NaN
> 20261003193659,6,433.048,12.760,NaN
> 20261003193700,6,433.048,12.760,0.216
> 20261003193701,6,433.048,12.720,NaN
> 20261003193702,6,432.506,12.720,NaN
> 20261003193703,6,432.506,12.720,NaN
> 20261003193704,6,432.506,12.720,NaN
> 20261003193705,6,432.506,12.720,0.216
> 20261003193706,6,432.506,12.706,NaN
> 20261003193707,6,432.463,12.706,NaN
> 20261003193708,6,432.463,12.706,NaN
> 20261003193709,6,432.463,12.706,NaN
> 20261003193710,6,432.463,12.700,0.217
> 20261003193711,6,432.472,12.700,NaN
> 20261003193712,6,432.472,12.700,NaN
> 20261003193713,6,432.472,12.700,NaN
> 20261003193714,6,432.472,12.700,NaN
> 20261003193715,6,432.472,12.695,0.216
> 20261003193716,6,432.470,12.695,NaN
> 20261003193717,6,432.470,12.695,NaN
> 20261003193718,6,432.470,12.695,NaN
> 20261003193719,6,432.470,12.707,NaN
> 20261003193720,6,432.515,12.707,0.215
> 20261003193721,6,432.515,12.707,NaN
> 20261003193722,6,432.515,12.707,NaN
> 20261003193723,6,432.515,12.712,NaN
> 20261003193724,6,432.512,12.712,NaN
> 20261003193725,5,432.512,12.712,0.215
> 20261003193726,5,432.512,12.712,NaN
> 20261003193727,5,432.512,12.712,NaN
> 20261003193728,5,432.512,12.704,NaN
> 20261003193729,5,432.164,12.704,NaN
> 20261003193730,5,432.164,12.704,0.215
> 20261003193731,5,432.164,12.704,NaN
> 20261003193732,5,432.164,12.691,NaN
> 20261003193733,5,431.799,12.691,NaN
> 20261003193734,5,431.799,12.691,NaN
> 20261003193735,5,431.799,12.691,0.215
> 20261003193736,5,431.799,12.691,NaN
> 20261003193737,5,431.799,12.685,NaN
> 20261003193738,5,431.815,12.685,NaN
> 20261003193739,5,431.815,12.685,NaN
> 20261003193740,5,431.815,12.685,0.215
> 20261003193741,5,431.815,12.669,NaN
> 20261003193742,5,431.773,12.669,NaN
> 20261003193743,5,431.773,12.669,NaN
> 20261003193744,5,431.773,12.669,NaN
> 20261003193745,5,431.773,12.669,0.215
> 20261003193746,5,431.773,12.654,NaN
> 20261003193747,5,431.655,12.654,NaN
> 20261003193748,5,431.655,12.654,NaN
> 20261003193749,5,431.655,12.654,NaN
> 20261003193750,5,431.655,12.674,0.215
> 20261003193751,5,431.758,12.674,NaN
> 20261003193752,5,431.758,12.674,NaN
> 20261003193753,5,431.758,12.674,NaN
> 20261003193754,5,431.758,12.674,NaN
> 20261003193755,4,431.758,12.687,0.214
> 20261003193756,4,431.747,12.687,NaN
> 20261003193757,4,431.747,12.687,NaN
> 20261003193758,4,431.747,12.687,NaN
> 20261003193759,4,431.747,12.680,NaN
> 20261003193800,4,431.531,12.680,0.214
> 20261003193801,4,431.531,12.680,NaN
> 20261003193802,4,431.531,12.680,NaN
> 20261003193803,4,431.531,12.680,NaN
> 20261003193804,4,431.531,12.707,NaN
> 20261003193805,4,431.352,12.707,0.214
> 20261003193806,4,431.352,12.707,NaN
> 20261003193807,4,431.352,12.707,NaN
> 20261003193808,4,431.352,12.705,NaN
> 20261003193809,4,431.342,12.705,NaN
> 20261003193810,4,431.342,12.705,0.214
> 20261003193811,4,431.342,12.705,NaN
> 20261003193812,4,431.342,12.705,NaN
> 20261003193813,4,431.342,12.694,NaN
> 20261003193814,4,431.319,12.694,NaN
> 20261003193815,4,431.319,12.694,0.214
> 20261003193816,4,431.319,12.694,NaN
> 20261003193817,4,431.319,12.687,NaN
> 20261003193818,4,431.363,12.687,NaN
> 20261003193819,4,431.363,12.687,NaN
> 20261003193820,4,431.363,12.687,0.215
> 20261003193821,4,431.363,12.687,NaN
> 20261003193822,4,431.288,12.682,NaN
> 20261003193823,4,431.288,12.682,NaN
> 20261003193824,4,431.288,12.682,NaN
> 20261003193825,4,431.288,12.682,0.216
> 20261003193826,4,431.288,12.645,NaN
> 20261003193827,3,431.238,12.645,NaN
> 20261003193828,3,431.238,12.645,NaN
> 20261003193829,3,431.238,12.645,NaN
> 20261003193830,3,431.238,12.667,0.215
> 20261003193831,3,431.133,12.667,NaN
> 20261003193832,3,431.133,12.667,NaN
> 20261003193833,3,431.133,12.667,NaN
> 20261003193834,3,431.133,12.667,NaN
> 20261003193835,3,431.133,12.693,0.215
> 20261003193836,3,431.025,12.693,NaN
> 20261003193837,3,431.025,12.693,NaN
> 20261003193838,3,431.025,12.693,NaN
> 20261003193839,3,431.025,12.701,NaN
> 20261003193840,3,431.070,12.701,0.215
> 20261003193841,3,431.070,12.701,NaN
> 20261003193842,3,431.070,12.701,NaN
> 20261003193843,3,431.070,12.701,NaN
> 20261003193844,3,431.070,12.715,NaN
> 20261003193845,3,431.008,12.715,0.215
> 20261003193846,3,431.008,12.715,NaN
> 20261003193847,3,431.008,12.715,NaN
> 20261003193848,3,431.008,12.727,NaN
> 20261003193849,3,431.048,12.727,NaN
> 20261003193850,3,431.048,12.727,0.215
> 20261003193851,3,431.048,12.727,NaN
> 20261003193852,3,431.048,12.727,NaN
> 20261003193853,3,431.048,12.727,NaN
> 20261003193854,3,431.184,12.727,NaN
> 20261003193855,3,431.184,12.727,0.215
> 20261003193856,3,431.184,12.727,NaN
> 20261003193857,3,431.184,12.687,NaN
> 20261003193858,3,431.033,12.687,NaN
> 20261003193859,3,431.033,12.687,NaN
> 20261003193900,2,431.033,12.687,0.216
> 20261003193901,2,431.033,12.687,NaN
> 20261003193902,2,431.033,12.722,NaN
> 20261003193903,2,430.861,12.722,NaN
> 20261003193904,2,430.861,12.722,NaN
> 20261003193905,2,430.861,12.722,0.215
> 20261003193906,2,430.861,12.779,NaN
> 20261003193907,2,430.843,12.779,NaN
> 20261003193908,2,430.843,12.779,NaN
> 20261003193909,2,430.843,12.779,NaN
> 20261003193910,2,430.843,12.791,0.214
> 20261003193911,2,430.864,12.791,NaN
> 20261003193912,2,430.864,12.791,NaN
> 20261003193913,2,430.864,12.791,NaN
> 20261003193914,2,430.864,12.791,NaN
> 20261003193915,2,430.864,12.804,0.216
> 20261003193916,2,430.831,12.804,NaN
> 20261003193917,2,430.831,12.804,NaN
> 20261003193918,2,430.831,12.804,NaN
> 20261003193919,2,430.831,12.792,NaN
> 20261003193920,2,430.850,12.792,0.215
> 20261003193921,2,430.850,12.792,NaN
> 20261003193922,2,430.850,12.792,NaN
> 20261003193923,2,430.850,12.796,NaN
> 20261003193924,2,430.750,12.796,NaN
> 20261003193925,2,430.750,12.796,0.213
> 20261003193926,2,430.750,12.796,NaN
> 20261003193927,2,430.750,12.796,NaN
> 20261003193928,2,430.750,12.804,NaN
> 20261003193929,2,430.812,12.804,NaN
> 20261003193930,1,430.812,12.804,0.212
> 20261003193931,1,430.812,12.804,NaN
> 20261003193932,1,430.812,12.855,NaN
> 20261003193933,1,430.785,12.855,NaN
> 20261003193934,1,430.785,12.855,NaN
> 20261003193935,1,430.785,12.855,0.211
> 20261003193936,1,430.785,12.855,NaN
> 20261003193937,1,430.785,12.843,NaN
> 20261003193938,1,430.750,12.843,NaN
> 20261003193939,1,430.750,12.843,NaN
> 20261003193940,1,430.750,12.843,0.213
> 20261003193941,1,430.750,12.846,NaN
> 20261003193942,1,430.762,12.846,NaN
> 20261003193943,1,430.762,12.846,NaN
> 20261003193944,1,430.762,12.846,NaN
> 20261003193945,1,430.762,12.846,0.212
> 20261003193946,1,430.762,12.843,NaN
> 20261003193947,1,430.772,12.843,NaN
> 20261003193948,1,430.772,12.843,NaN
> 20261003193949,1,430.772,12.843,NaN
> 20261003193950,1,430.772,12.839,0.211
> 20261003193951,1,430.804,12.839,NaN
> 20261003193952,1,430.804,12.839,NaN
> 20261003193953,1,430.804,12.839,NaN
> 20261003193954,1,430.804,12.839,NaN
> 20261003193955,1,430.804,12.828,0.211
> 20261003193956,1,430.814,12.828,NaN
> 20261003193957,1,430.814,12.828,NaN
> 20261003193958,1,430.814,12.828,NaN
> 20261003193959,1,430.814,12.822,NaN
> 20261003194000,1,430.923,12.822,0.215
> 20261003194001,1,430.923,12.822,NaN
> 20261003194002,1,430.923,12.822,NaN
> 20261003194003,1,430.923,12.736,NaN
> 20261003194004,NaN,430.923,12.736,NaN
> 20261003194005,NaN,430.789,12.736,0.215
> 20261003194006,NaN,430.789,12.736,NaN
> 20261003194007,NaN,430.789,12.736,NaN
> 20261003194008,NaN,430.789,12.733,NaN
> 20261003194009,NaN,431.078,12.733,NaN
> 20261003194010,NaN,431.078,12.733,0.214
> 20261003194011,NaN,431.078,12.733,NaN
> 20261003194012,9,431.078,12.699,NaN
> 20261003194013,9,432.249,12.699,NaN
> 20261003194014,9,432.249,12.699,NaN
> 20261003194015,9,432.249,12.699,0.214
> 20261003194016,9,432.249,12.699,NaN
> 20261003194017,9,432.249,12.715,NaN
> 20261003194018,9,436.382,12.715,NaN
> 20261003194019,9,436.382,12.715,NaN
> 20261003194020,9,436.382,12.715,0.215
> 20261003194021,9,436.382,12.549,NaN
> 20261003194022,9,440.490,12.549,NaN
> 20261003194023,9,440.490,12.549,NaN
> 20261003194024,9,440.490,12.549,NaN
> 20261003194025,9,440.490,12.549,0.215
> 20261003194026,9,440.490,12.451,NaN
> 20261003194027,9,441.050,12.451,NaN
> 20261003194028,9,441.050,12.451,NaN
> 20261003194029,9,441.050,12.451,NaN
> 20261003194030,9,441.050,12.451,0.214
> 20261003194031,9,441.050,12.413,NaN
> 20261003194032,9,441.133,12.413,NaN
> 20261003194033,9,441.133,12.413,NaN
> 20261003194034,9,441.133,12.413,NaN
> 20261003194035,9,441.133,12.390,0.215
> 20261003194036,9,441.134,12.390,NaN
> 20261003194037,9,441.134,12.390,NaN
> 20261003194038,9,441.134,12.390,NaN
> 20261003194039,9,441.134,12.340,NaN
> 20261003194040,9,441.082,12.340,0.215
> 20261003194041,9,441.082,12.340,NaN
> 20261003194042,9,441.082,12.340,NaN
> 20261003194043,9,441.082,12.340,NaN
> 20261003194044,8,441.082,12.344,NaN
> 20261003194045,8,441.124,12.344,0.215
> 20261003194046,8,441.124,12.344,NaN
> 20261003194047,8,441.124,12.344,NaN
> 20261003194048,8,441.124,12.347,NaN
> 20261003194049,8,441.107,12.347,NaN
> 20261003194050,8,441.107,12.347,0.216
> 20261003194051,8,441.107,12.347,NaN
> 20261003194052,8,441.107,12.347,NaN
> 20261003194053,8,441.107,12.343,NaN
> 20261003194054,8,438.955,12.343,NaN
> 20261003194055,8,438.955,12.343,0.216
> 20261003194056,8,438.955,12.343,NaN
> 20261003194057,8,438.955,12.405,NaN
> 20261003194058,8,435.974,12.405,NaN
> 20261003194059,8,435.974,12.405,NaN
> 20261003194100,8,435.974,12.405,0.216
> 20261003194101,8,435.974,12.469,NaN
> 20261003194102,8,435.690,12.469,NaN
> 20261003194103,8,435.690,12.469,NaN
> 20261003194104,8,435.690,12.469,NaN
> 20261003194105,8,435.690,12.469,0.216
> 20261003194106,8,435.690,12.505,NaN
> 20261003194107,8,436.051,12.505,NaN
> 20261003194108,8,436.051,12.505,NaN
> 20261003194109,8,436.051,12.505,NaN
> 20261003194110,8,436.051,12.473,0.218
> 20261003194111,8,435.899,12.473,NaN
> 20261003194112,8,435.899,12.473,NaN
> 20261003194113,8,435.899,12.473,NaN
> 20261003194114,8,435.899,12.473,NaN
> 20261003194115,8,435.899,12.459,0.218
> 20261003194116,8,436.056,12.459,NaN
> 20261003194117,8,436.056,12.459,NaN
> 20261003194118,7,436.056,12.459,NaN
> 20261003194119,7,436.056,12.465,NaN
> 20261003194120,7,436.207,12.465,0.218
> 20261003194121,7,436.207,12.465,NaN
> 20261003194122,7,436.207,12.465,NaN
> 20261003194123,7,436.207,12.465,NaN
> 20261003194124,7,436.207,12.472,NaN
> 20261003194125,7,436.134,12.472,0.217
> 20261003194126,7,436.134,12.472,NaN
> 20261003194127,7,436.134,12.472,NaN
> 20261003194128,7,436.134,12.530,NaN
> 20261003194129,7,434.643,12.530,NaN
> 20261003194130,7,434.643,12.530,0.216
> 20261003194131,7,434.643,12.530,NaN
> 20261003194132,7,434.643,12.530,NaN
> 20261003194133,7,434.475,12.601,NaN
> 20261003194134,7,434.475,12.601,NaN
> 20261003194135,7,434.475,12.601,0.217
> 20261003194136,7,434.475,12.601,NaN
> 20261003194137,7,434.475,12.624,NaN
> 20261003194138,7,434.459,12.624,NaN
> 20261003194139,7,434.459,12.624,NaN
> 20261003194140,7,434.459,12.624,0.218
> 20261003194141,7,434.459,12.633,NaN
> 20261003194142,7,434.452,12.633,NaN
> 20261003194143,7,434.452,12.633,NaN
> 20261003194144,7,434.452,12.633,NaN
> 20261003194145,7,434.452,12.633,0.218
> 20261003194146,7,434.452,12.608,NaN
> 20261003194147,7,434.390,12.608,NaN
> 20261003194148,7,434.390,12.608,NaN
> 20261003194149,7,434.390,12.608,NaN
> 20261003194150,7,434.390,12.634,0.217
> 20261003194151,6,434.405,12.634,NaN
> 20261003194152,6,434.405,12.634,NaN
> 20261003194153,6,434.405,12.634,NaN
> 20261003194154,6,434.405,12.634,NaN
> 20261003194155,6,434.405,12.641,0.216
> 20261003194156,6,434.220,12.641,NaN
> 20261003194157,6,434.220,12.641,NaN
> 20261003194158,6,434.220,12.641,NaN
> 20261003194159,6,434.220,12.615,NaN
> 20261003194200,6,432.965,12.615,0.217
> 20261003194201,6,432.965,12.615,NaN
> 20261003194202,6,432.965,12.615,NaN
> 20261003194203,6,432.965,12.615,NaN
> 20261003194204,6,432.965,12.587,NaN
> 20261003194205,6,432.792,12.587,0.217
> 20261003194206,6,432.792,12.587,NaN
> 20261003194207,6,432.792,12.587,NaN
> 20261003194208,6,432.792,12.582,NaN
> 20261003194209,6,432.746,12.582,NaN
> 20261003194210,6,432.746,12.582,0.217
> 20261003194211,6,432.746,12.582,NaN
> 20261003194212,6,432.746,12.582,NaN
> 20261003194213,6,432.746,12.577,NaN
> 20261003194214,6,432.669,12.577,NaN
> 20261003194215,6,432.669,12.577,0.216
> 20261003194216,6,432.669,12.577,NaN
> 20261003194217,6,432.669,12.586,NaN
> 20261003194218,6,432.721,12.586,NaN
> 20261003194219,6,432.721,12.586,NaN
> 20261003194220,6,432.721,12.586,0.216
> 20261003194221,6,432.721,12.586,NaN
> 20261003194222,6,432.721,12.588,NaN
> 20261003194223,5,432.718,12.588,NaN
> 20261003194224,5,432.718,12.588,NaN
> 20261003194225,5,432.718,12.588,0.215
> 20261003194226,5,432.718,12.592,NaN
> 20261003194227,5,432.552,12.592,NaN
> 20261003194228,5,432.552,12.592,NaN
> 20261003194229,5,432.552,12.592,NaN
> 20261003194230,5,432.552,12.587,0.215
> 20261003194231,5,432.038,12.587,NaN
> 20261003194232,5,432.038,12.587,NaN
> 20261003194233,5,432.038,12.587,NaN
> 20261003194234,5,432.038,12.587,NaN
> 20261003194235,5,432.038,12.572,0.216
> 20261003194236,5,432.033,12.572,NaN
> 20261003194237,5,432.033,12.572,NaN
> 20261003194238,5,432.033,12.572,NaN
> 20261003194239,5,432.033,12.581,NaN
> 20261003194240,5,431.958,12.581,0.216
> 20261003194241,5,431.958,12.581,NaN
> 20261003194242,5,431.958,12.581,NaN
> 20261003194243,5,431.958,12.581,NaN
> 20261003194244,5,431.958,12.574,NaN
> 20261003194245,5,431.940,12.574,0.216
> 20261003194246,5,431.940,12.574,NaN
> 20261003194247,5,431.940,12.574,NaN
> 20261003194248,5,431.940,12.572,NaN
> 20261003194249,5,431.923,12.572,NaN
> 20261003194250,5,431.923,12.572,0.214
> 20261003194251,5,431.923,12.572,NaN
> 20261003194252,5,431.923,12.572,NaN
> 20261003194253,5,431.923,12.585,NaN
> 20261003194254,4,431.906,12.585,NaN
> 20261003194255,4,431.906,12.585,0.212
> 20261003194256,4,431.906,12.585,NaN
> 20261003194257,4,431.906,12.573,NaN
> 20261003194258,4,431.830,12.573,NaN
> 20261003194259,4,431.830,12.573,NaN
> 20261003194300,4,431.830,12.573,0.212
> 20261003194301,4,431.830,12.573,NaN
> 20261003194302,4,431.830,12.610,NaN
> 20261003194303,4,431.506,12.610,NaN
> 20261003194304,4,431.506,12.610,NaN
> 20261003194305,4,431.506,12.610,0.214
> 20261003194306,4,431.506,12.610,NaN
> 20261003194307,4,431.521,12.610,NaN
> 20261003194308,4,431.521,12.610,NaN
> 20261003194309,4,431.521,12.610,NaN
> 20261003194310,4,431.521,12.610,0.213
> 20261003194311,4,431.521,12.598,NaN
> 20261003194312,4,431.472,12.598,NaN
> 20261003194313,4,431.472,12.598,NaN
> 20261003194314,4,431.472,12.598,NaN
> 20261003194315,4,431.472,12.607,0.213
> 20261003194316,4,431.522,12.607,NaN
> 20261003194317,4,431.522,12.607,NaN
> 20261003194318,4,431.522,12.607,NaN
> 20261003194319,4,431.522,12.607,NaN
> 20261003194320,4,431.522,12.598,0.214
> 20261003194321,4,431.537,12.598,NaN
> 20261003194322,4,431.537,12.598,NaN
> 20261003194323,4,431.537,12.598,NaN
> 20261003194324,4,431.537,12.545,NaN
> 20261003194325,4,431.480,12.545,0.216
> 20261003194326,3,431.480,12.545,NaN
> 20261003194327,3,431.480,12.545,NaN
> 20261003194328,3,431.480,12.580,NaN
> 20261003194329,3,431.400,12.580,NaN
> 20261003194330,3,431.400,12.580,0.215
> 20261003194331,3,431.400,12.580,NaN
> 20261003194332,3,431.400,12.580,NaN
> 20261003194333,3,431.400,12.619,NaN
> 20261003194334,3,431.270,12.619,NaN
> 20261003194335,3,431.270,12.619,0.215
> 20261003194336,3,431.270,12.619,NaN
> 20261003194337,3,431.270,12.637,NaN
> 20261003194338,3,431.231,12.637,NaN
> 20261003194339,3,431.231,12.637,NaN
> 20261003194340,3,431.231,12.637,0.215
> 20261003194341,3,431.231,12.637,NaN
> 20261003194342,3,431.231,12.642,NaN
> 20261003194343,3,431.234,12.642,NaN
> 20261003194344,3,431.234,12.642,NaN
> 20261003194345,3,431.234,12.642,0.215
> 20261003194346,3,431.234,12.644,NaN
> 20261003194347,3,431.206,12.644,NaN
> 20261003194348,3,431.206,12.644,NaN
> 20261003194349,3,431.206,12.644,NaN
> 20261003194350,3,431.206,12.644,0.217
> 20261003194351,3,431.206,12.649,NaN
> 20261003194352,3,431.384,12.649,NaN
> 20261003194353,3,431.384,12.649,NaN
> 20261003194354,3,431.384,12.649,NaN
> 20261003194355,3,431.384,12.608,0.216
> 20261003194356,3,431.157,12.608,NaN
> 20261003194357,3,431.157,12.608,NaN
> 20261003194358,2,431.157,12.608,NaN
> 20261003194359,2,431.157,12.608,NaN
> 20261003194400,2,431.157,12.639,0.216
> 20261003194401,2,431.096,12.639,NaN
> 20261003194402,2,431.096,12.639,NaN
> 20261003194403,2,431.096,12.639,NaN
> 20261003194404,2,431.096,12.706,NaN
> 20261003194405,2,431.062,12.706,0.216
> 20261003194406,2,431.062,12.706,NaN
> 20261003194407,2,431.062,12.706,NaN
> 20261003194408,2,431.062,12.706,NaN
> 20261003194409,2,431.062,12.725,NaN
> 20261003194410,2,431.026,12.725,0.215
> 20261003194411,2,431.026,12.725,NaN
> 20261003194412,2,431.026,12.725,NaN
> 20261003194413,2,431.026,12.735,NaN
> 20261003194414,2,431.024,12.735,NaN
> 20261003194415,2,431.024,12.735,0.216
> 20261003194416,2,431.024,12.735,NaN
> 20261003194417,2,431.024,12.729,NaN
> 20261003194418,2,431.073,12.729,NaN
> 20261003194419,2,431.073,12.729,NaN
> 20261003194420,2,431.073,12.729,0.216
> 20261003194421,2,431.073,12.729,NaN
> 20261003194422,2,431.073,12.732,NaN
> 20261003194423,2,430.981,12.732,NaN
> 20261003194424,2,430.981,12.732,NaN
> 20261003194425,2,430.981,12.732,0.214
> 20261003194426,2,430.981,12.742,NaN
> 20261003194427,2,431.060,12.742,NaN
> 20261003194428,1,431.060,12.742,NaN
> 20261003194429,1,431.060,12.742,NaN
> 20261003194430,1,431.060,12.742,0.212
> 20261003194431,1,431.060,12.793,NaN
> 20261003194432,1,430.982,12.793,NaN
> 20261003194433,1,430.982,12.793,NaN
> 20261003194434,1,430.982,12.793,NaN
> 20261003194435,1,430.982,12.771,0.212
> 20261003194436,1,430.988,12.771,NaN
> 20261003194437,1,430.988,12.771,NaN
> 20261003194438,1,430.988,12.771,NaN
> 20261003194439,1,430.988,12.771,NaN
> 20261003194440,1,430.988,12.764,0.212
> 20261003194441,1,430.970,12.764,NaN
> 20261003194442,1,430.970,12.764,NaN
> 20261003194443,1,430.970,12.764,NaN
> 20261003194444,1,430.970,12.759,NaN
> 20261003194445,1,431.001,12.759,0.211
> 20261003194446,1,431.001,12.759,NaN
> 20261003194447,1,431.001,12.759,NaN
> 20261003194448,1,431.001,12.759,NaN
> 20261003194449,1,431.001,12.766,NaN
> 20261003194450,1,431.039,12.766,0.210
> 20261003194451,1,431.039,12.766,NaN
> 20261003194452,1,431.039,12.766,NaN
> 20261003194453,1,431.039,12.763,NaN
> 20261003194454,1,431.013,12.763,NaN
> 20261003194455,1,431.013,12.763,0.212
> 20261003194456,1,431.013,12.763,NaN
> 20261003194457,1,431.013,12.763,NaN
> 20261003194458,1,431.013,12.770,NaN
> 20261003194459,1,431.190,12.770,NaN
> 20261003194500,1,431.190,12.770,0.214
> 20261003194501,1,431.190,12.770,NaN
> 20261003194502,1,431.190,12.682,NaN
> 20261003194503,NaN,430.977,12.682,NaN
> 20261003194504,NaN,430.977,12.682,NaN
> 20261003194505,NaN,430.977,12.682,0.214
> 20261003194506,NaN,430.977,12.682,NaN
> 20261003194507,NaN,430.977,12.671,NaN
> 20261003194508,NaN,431.235,12.671,NaN
> 20261003194509,NaN,431.235,12.671,NaN
> 20261003194510,NaN,431.235,12.671,0.215
> 20261003194511,9,431.235,12.617,NaN
> 20261003194512,9,432.302,12.617,NaN
> 20261003194513,9,432.302,12.617,NaN
> 20261003194514,9,432.302,12.617,NaN
> 20261003194515,9,432.302,12.617,0.214
> 20261003194516,9,432.302,12.622,NaN
> 20261003194517,9,436.733,12.622,NaN
> 20261003194518,9,436.733,12.622,NaN
> 20261003194519,9,436.733,12.622,NaN
> 20261003194520,9,436.733,12.464,0.215
> 20261003194521,9,443.289,12.464,NaN
> 20261003194522,9,443.289,12.464,NaN
> 20261003194523,9,443.289,12.464,NaN
> 20261003194524,9,443.289,12.464,NaN
> 20261003194525,9,443.289,12.347,0.214
> 20261003194526,9,444.449,12.347,NaN
> 20261003194527,9,444.449,12.347,NaN
> 20261003194528,9,444.449,12.347,NaN
> 20261003194529,9,444.449,12.315,NaN
> 20261003194530,9,444.961,12.315,0.215
> 20261003194531,9,444.961,12.315,NaN
> 20261003194532,9,444.961,12.315,NaN
> 20261003194533,9,444.961,12.283,NaN
> 20261003194534,9,445.184,12.283,NaN
> 20261003194535,9,445.184,12.283,0.216
> 20261003194536,9,445.184,12.283,NaN
> 20261003194537,9,445.184,12.283,NaN
> 20261003194538,9,445.184,12.228,NaN
> 20261003194539,9,445.363,12.228,NaN
> 20261003194540,9,445.363,12.228,0.215
> 20261003194541,9,445.363,12.228,NaN
> 20261003194542,9,445.363,12.222,NaN
> 20261003194543,9,445.553,12.222,NaN
> 20261003194544,8,445.553,12.222,NaN
> 20261003194545,8,445.553,12.222,0.217
> 20261003194546,8,445.553,12.222,NaN
> 20261003194547,8,445.553,12.221,NaN
> 20261003194548,8,445.715,12.221,NaN
> 20261003194549,8,445.715,12.221,NaN
> 20261003194550,8,445.715,12.221,0.215
> 20261003194551,8,445.715,12.220,NaN
> 20261003194552,8,443.196,12.220,NaN
> 20261003194553,8,443.196,12.220,NaN
> 20261003194554,8,443.196,12.220,NaN
> 20261003194555,8,443.196,12.220,0.216
> 20261003194556,8,443.196,12.303,NaN
> 20261003194557,8,438.301,12.303,NaN
> 20261003194558,8,438.301,12.303,NaN
> 20261003194559,8,438.301,12.303,NaN
> 20261003194600,8,438.301,12.338,0.216
> 20261003194601,8,437.607,12.338,NaN
> 20261003194602,8,437.607,12.338,NaN
> 20261003194603,8,437.607,12.338,NaN
> 20261003194604,8,437.607,12.338,NaN
> 20261003194605,8,437.642,12.384,0.218
> 20261003194606,8,437.642,12.384,NaN
> 20261003194607,8,437.642,12.384,NaN
> 20261003194608,8,437.642,12.384,NaN
> 20261003194609,8,437.642,12.351,NaN
> 20261003194610,8,437.328,12.351,0.216
> 20261003194611,8,437.328,12.351,NaN
> 20261003194612,8,437.328,12.351,NaN
> 20261003194613,8,437.328,12.334,NaN
> 20261003194614,8,437.260,12.334,NaN
> 20261003194615,8,437.260,12.334,0.219
> 20261003194616,8,437.260,12.334,NaN
> 20261003194617,7,437.260,12.334,NaN
> 20261003194618,7,437.260,12.346,NaN
> 20261003194619,7,437.257,12.346,NaN
> 20261003194620,7,437.257,12.346,0.217
> 20261003194621,7,437.257,12.346,NaN
> 20261003194622,7,437.257,12.341,NaN
> 20261003194623,7,436.880,12.341,NaN
> 20261003194624,7,436.880,12.341,NaN
> 20261003194625,7,436.880,12.341,0.218
> 20261003194626,7,436.880,12.341,NaN
> 20261003194627,7,436.880,12.404,NaN
> 20261003194628,7,433.992,12.404,NaN
> 20261003194629,7,433.992,12.404,NaN
> 20261003194630,7,433.992,12.404,0.217
> 20261003194631,7,433.992,12.477,NaN
> 20261003194632,7,433.575,12.477,NaN
> 20261003194633,7,433.575,12.477,NaN
> 20261003194634,7,433.575,12.477,NaN
> 20261003194635,7,433.575,12.477,0.217
> 20261003194636,7,433.575,12.492,NaN
> 20261003194637,7,433.439,12.492,NaN
> 20261003194638,7,433.439,12.492,NaN
> 20261003194639,7,433.439,12.492,NaN
> 20261003194640,7,433.439,12.495,0.218
> 20261003194641,7,433.519,12.495,NaN
> 20261003194642,7,433.519,12.495,NaN
> 20261003194643,7,433.519,12.495,NaN
> 20261003194644,7,433.519,12.495,NaN
> 20261003194645,7,433.519,12.485,0.218
> 20261003194646,7,433.497,12.485,NaN
> 20261003194647,7,433.497,12.485,NaN
> 20261003194648,7,433.497,12.485,NaN
> 20261003194649,6,433.497,12.496,NaN
> 20261003194650,6,433.463,12.496,0.217
> 20261003194651,6,433.463,12.496,NaN
> 20261003194652,6,433.463,12.496,NaN
> 20261003194653,6,433.463,12.496,NaN
> 20261003194654,6,433.463,12.503,NaN
> 20261003194655,6,433.390,12.503,0.217
> 20261003194656,6,433.390,12.503,NaN
> 20261003194657,6,433.390,12.503,NaN
> 20261003194658,6,433.390,12.494,NaN
> 20261003194659,6,432.332,12.494,NaN
> 20261003194700,6,432.332,12.494,0.217
> 20261003194701,6,432.332,12.494,NaN
> 20261003194702,6,432.332,12.496,NaN
> 20261003194703,6,432.223,12.496,NaN
> 20261003194704,6,432.223,12.496,NaN
> 20261003194705,6,432.223,12.496,0.217
> 20261003194706,6,432.223,12.496,NaN
> 20261003194707,6,432.223,12.501,NaN
> 20261003194708,6,432.167,12.501,NaN
> 20261003194709,6,432.167,12.501,NaN
> 20261003194710,6,432.167,12.501,0.148
> 20261003194711,6,432.167,12.505,NaN
> 20261003194712,6,432.129,12.505,NaN
> 20261003194713,6,432.129,12.505,NaN
> 20261003194714,6,432.129,12.505,NaN
> 20261003194715,6,432.129,12.505,0.217
> 20261003194716,6,432.129,12.501,NaN
> 20261003194717,6,432.152,12.501,NaN
> 20261003194718,6,432.152,12.501,NaN
> 20261003194719,6,432.152,12.501,NaN
> 20261003194720,6,432.152,12.513,0.216
> 20261003194721,5,432.114,12.513,NaN
> 20261003194722,5,432.114,12.513,NaN
> 20261003194723,5,432.114,12.513,NaN
> 20261003194724,5,432.114,12.510,NaN
> 20261003194725,5,432.118,12.510,0.215
> 20261003194726,5,432.118,12.510,NaN
> 20261003194727,5,432.118,12.510,NaN
> 20261003194728,5,432.118,12.510,NaN
> 20261003194729,5,432.118,12.524,NaN
> 20261003194730,5,431.877,12.524,0.216
> 20261003194731,5,431.877,12.524,NaN
> 20261003194732,5,431.877,12.524,NaN
> 20261003194733,5,431.877,12.504,NaN
> 20261003194734,5,431.830,12.504,NaN
> 20261003194735,5,431.830,12.504,0.216
> 20261003194736,5,431.830,12.504,NaN
> 20261003194737,5,431.830,12.504,NaN
> 20261003194738,5,431.830,12.518,NaN
> 20261003194739,5,431.804,12.518,NaN
> 20261003194740,5,431.804,12.518,0.215
> 20261003194741,5,431.804,12.518,NaN
> 20261003194742,5,431.804,12.509,NaN
> 20261003194743,5,431.814,12.509,NaN
> 20261003194744,5,431.814,12.509,NaN
> 20261003194745,5,431.814,12.509,0.214
> 20261003194746,5,431.814,12.509,NaN
> 20261003194747,5,431.814,12.515,NaN
> 20261003194748,5,431.867,12.515,NaN
> 20261003194749,5,431.867,12.515,NaN
> 20261003194750,5,431.867,12.515,0.214
> 20261003194751,4,431.867,12.530,NaN
> 20261003194752,4,431.802,12.530,NaN
> 20261003194753,4,431.802,12.530,NaN
> 20261003194754,4,431.802,12.530,NaN
> 20261003194755,4,431.802,12.530,0.214
> 20261003194756,4,431.802,12.534,NaN
> 20261003194757,4,431.796,12.534,NaN
> 20261003194758,4,431.796,12.534,NaN
> 20261003194759,4,431.796,12.534,NaN
> 20261003194800,4,431.796,12.553,0.211
> 20261003194801,4,431.673,12.553,NaN
> 20261003194802,4,431.673,12.553,NaN
> 20261003194803,4,431.673,12.553,NaN
> 20261003194804,4,431.673,12.572,NaN
> 20261003194805,4,431.622,12.572,0.213
> 20261003194806,4,431.622,12.572,NaN
> 20261003194807,4,431.622,12.572,NaN
> 20261003194808,4,431.622,12.572,NaN
> 20261003194809,4,431.622,12.558,NaN
> 20261003194810,4,431.647,12.558,0.214
> 20261003194811,4,431.647,12.558,NaN
> 20261003194812,4,431.647,12.558,NaN
> 20261003194813,4,431.647,12.557,NaN
> 20261003194814,4,431.640,12.557,NaN
> 20261003194815,4,431.640,12.557,0.213
> 20261003194816,4,431.640,12.557,NaN
> 20261003194817,4,431.640,12.557,NaN
> 20261003194818,4,431.817,12.577,NaN
> 20261003194819,4,431.817,12.577,NaN
> 20261003194820,4,431.817,12.577,0.216
> 20261003194821,4,431.817,12.577,NaN
> 20261003194822,4,431.817,12.519,NaN
> 20261003194823,4,431.637,12.519,NaN
> 20261003194824,4,431.637,12.519,NaN
> 20261003194825,4,431.637,12.519,0.215
> 20261003194826,3,431.637,12.518,NaN
> 20261003194827,3,431.625,12.518,NaN
> 20261003194828,3,431.625,12.518,NaN
> 20261003194829,3,431.625,12.518,NaN
> 20261003194830,3,431.625,12.518,0.215
> 20261003194831,3,431.625,12.570,NaN
> 20261003194832,3,431.521,12.570,NaN
> 20261003194833,3,431.521,12.570,NaN
> 20261003194834,3,431.521,12.570,NaN
> 20261003194835,3,431.521,12.605,0.214
> 20261003194836,3,431.451,12.605,NaN
> 20261003194837,3,431.451,12.605,NaN
> 20261003194838,3,431.451,12.605,NaN
> 20261003194839,3,431.451,12.605,NaN
> 20261003194840,3,431.451,12.613,0.215
> 20261003194841,3,431.496,12.613,NaN
> 20261003194842,3,431.496,12.613,NaN
> 20261003194843,3,431.496,12.613,NaN
> 20261003194844,3,431.496,12.605,NaN
> 20261003194845,3,431.461,12.605,0.214
> 20261003194846,3,431.461,12.605,NaN
> 20261003194847,3,431.461,12.605,NaN
> 20261003194848,3,431.461,12.605,NaN
> 20261003194849,3,431.534,12.623,NaN
> 20261003194850,3,431.534,12.623,0.215
> 20261003194851,3,431.534,12.623,NaN
> 20261003194852,3,431.534,12.623,NaN
> 20261003194853,3,431.534,12.598,NaN
> 20261003194854,3,431.425,12.598,NaN
> 20261003194855,3,431.425,12.598,0.216
> 20261003194856,2,431.425,12.598,NaN
> 20261003194857,2,431.425,12.576,NaN
> 20261003194858,2,431.406,12.576,NaN
> 20261003194859,2,431.406,12.576,NaN
> 20261003194900,2,431.406,12.576,0.216
> 20261003194901,2,431.406,12.576,NaN
> 20261003194902,2,431.406,12.675,NaN
> 20261003194903,2,431.261,12.675,NaN
> 20261003194904,2,431.261,12.675,NaN
> 20261003194905,2,431.261,12.675,0.215
> 20261003194906,2,431.261,12.705,NaN
> 20261003194907,2,431.239,12.705,NaN
> 20261003194908,2,431.239,12.705,NaN
> 20261003194909,2,431.239,12.705,NaN
> 20261003194910,2,431.239,12.709,0.216
> 20261003194911,2,431.242,12.709,NaN
> 20261003194912,2,431.242,12.709,NaN
> 20261003194913,2,431.242,12.709,NaN
> 20261003194914,2,431.242,12.709,NaN
> 20261003194915,2,431.242,12.720,0.216
> 20261003194916,2,431.219,12.720,NaN
> 20261003194917,2,431.219,12.720,NaN
> 20261003194918,2,431.219,12.720,NaN
> 20261003194919,2,431.219,12.721,NaN
> 20261003194920,2,431.252,12.721,0.216
> 20261003194921,2,431.252,12.721,NaN
> 20261003194922,2,431.252,12.721,NaN
> 20261003194923,2,431.252,12.721,NaN
> 20261003194924,2,431.252,12.714,NaN
> 20261003194925,2,431.104,12.714,0.211
> 20261003194926,2,431.104,12.714,NaN
> 20261003194927,2,431.104,12.714,NaN
> 20261003194928,2,431.104,12.773,NaN
> 20261003194929,1,431.279,12.773,NaN
> 20261003194930,1,431.279,12.773,0.212
> 20261003194931,1,431.279,12.773,NaN
> 20261003194932,1,431.279,12.756,NaN
> 20261003194933,1,431.196,12.756,NaN
> 20261003194934,1,431.196,12.756,NaN
> 20261003194935,1,431.196,12.756,0.212
> 20261003194936,1,431.196,12.756,NaN
> 20261003194937,1,431.196,12.747,NaN
> 20261003194938,1,431.162,12.747,NaN
> 20261003194939,1,431.162,12.747,NaN
> 20261003194940,1,431.162,12.747,0.212
> 20261003194941,1,431.162,12.733,NaN
> 20261003194942,1,431.220,12.733,NaN
> 20261003194943,1,431.220,12.733,NaN
> 20261003194944,1,431.220,12.733,NaN
> 20261003194945,1,431.220,12.733,0.212
> 20261003194946,1,431.181,12.732,NaN
> 20261003194947,1,431.181,12.732,NaN
> 20261003194948,1,431.181,12.732,NaN
> 20261003194949,1,431.181,12.732,NaN
> 20261003194950,1,431.181,12.729,0.213
> 20261003194951,1,431.141,12.729,NaN
> 20261003194952,1,431.141,12.729,NaN
> 20261003194953,1,431.141,12.729,NaN
> 20261003194954,1,431.141,12.750,NaN
> 20261003194955,1,431.362,12.750,0.215
> 20261003194956,1,431.362,12.750,NaN
> 20261003194957,1,431.362,12.750,NaN
> 20261003194958,1,431.362,12.750,NaN
> 20261003194959,1,431.362,12.708,NaN
> 20261003195000,NaN,431.131,12.708,0.214
> 20261003195001,NaN,431.131,12.708,NaN
> 20261003195002,NaN,431.131,12.708,NaN
> 20261003195003,NaN,431.131,12.668,NaN
> 20261003195004,NaN,431.131,12.668,NaN
> 20261003195005,NaN,431.283,12.668,0.215
> 20261003195006,NaN,431.283,12.668,NaN
> 20261003195007,NaN,431.283,12.668,NaN
> 20261003195008,9,431.283,12.597,NaN
> 20261003195009,9,431.662,12.597,NaN
> 20261003195010,9,431.662,12.597,0.214
> 20261003195011,9,431.662,12.597,NaN
> 20261003195012,9,431.662,12.597,NaN
> 20261003195013,9,431.662,12.554,NaN
> 20261003195014,9,433.163,12.554,NaN
> 20261003195015,9,433.163,12.554,0.214
> 20261003195016,9,433.163,12.554,NaN
> 20261003195017,9,433.163,12.469,NaN
> 20261003195018,9,443.345,12.469,NaN
> 20261003195019,9,443.345,12.469,NaN
> 20261003195020,9,443.345,12.469,0.215
> 20261003195021,9,443.345,12.299,NaN
> 20261003195022,9,446.284,12.299,NaN
> 20261003195023,9,446.284,12.299,NaN
> 20261003195024,9,446.284,12.299,NaN
> 20261003195025,9,446.284,12.299,0.214
> 20261003195026,9,446.284,12.228,NaN
> 20261003195027,9,446.699,12.228,NaN
> 20261003195028,9,446.699,12.228,NaN
> 20261003195029,9,446.699,12.228,NaN
> 20261003195030,9,446.699,12.203,0.216
> 20261003195031,9,446.907,12.203,NaN
> 20261003195032,9,446.907,12.203,NaN
> 20261003195033,9,446.907,12.203,NaN
> 20261003195034,9,446.907,12.203,NaN
> 20261003195035,9,446.907,12.140,0.216
> 20261003195036,9,446.616,12.140,NaN
> 20261003195037,9,446.616,12.140,NaN
> 20261003195038,9,446.616,12.140,NaN
> 20261003195039,9,446.616,12.140,NaN
> 20261003195040,9,446.604,12.133,0.218
> 20261003195041,9,446.604,12.133,NaN
> 20261003195042,9,446.604,12.133,NaN
> 20261003195043,8,446.604,12.133,NaN
> 20261003195044,8,446.604,12.126,NaN
> 20261003195045,8,446.437,12.126,0.214
> 20261003195046,8,446.437,12.126,NaN
> 20261003195047,8,446.437,12.126,NaN
> 20261003195048,8,446.437,12.145,NaN
> 20261003195049,8,445.967,12.145,NaN
> 20261003195050,8,445.967,12.145,0.216
> 20261003195051,8,445.967,12.145,NaN
> 20261003195052,8,445.967,12.145,NaN
> 20261003195053,8,445.967,12.178,NaN
> 20261003195054,8,439.304,12.178,NaN
> 20261003195055,8,439.304,12.178,0.216
> 20261003195056,8,439.304,12.178,NaN
> 20261003195057,8,439.304,12.178,NaN
> 20261003195058,8,439.304,12.232,NaN
> 20261003195059,8,438.149,12.232,NaN
> 20261003195100,8,438.149,12.232,0.215
> 20261003195101,8,438.149,12.232,NaN
> 20261003195102,8,438.149,12.236,NaN
> 20261003195103,8,437.884,12.236,NaN
> 20261003195104,8,437.884,12.236,NaN
> 20261003195105,8,437.884,12.236,0.219
> 20261003195106,8,437.884,12.252,NaN
> 20261003195107,8,437.857,12.252,NaN
> 20261003195108,8,437.857,12.252,NaN
> 20261003195109,8,437.857,12.252,NaN
> 20261003195110,8,437.857,12.252,0.218
> 20261003195111,8,437.857,12.213,NaN
> 20261003195112,8,437.676,12.213,NaN
> 20261003195113,8,437.676,12.213,NaN
> 20261003195114,8,437.676,12.213,NaN
> 20261003195115,8,437.676,12.227,0.217
> 20261003195116,8,437.678,12.227,NaN
> 20261003195117,7,437.678,12.227,NaN
> 20261003195118,7,437.678,12.227,NaN
> 20261003195119,7,437.678,12.227,NaN
> 20261003195120,7,437.678,12.221,0.217
> 20261003195121,7,437.622,12.221,NaN
> 20261003195122,7,437.622,12.221,NaN
> 20261003195123,7,437.622,12.221,NaN
> 20261003195124,7,437.622,12.267,NaN
> 20261003195125,7,435.096,12.267,0.216
> 20261003195126,7,435.096,12.267,NaN
> 20261003195127,7,435.096,12.267,NaN
> 20261003195128,7,435.096,12.267,NaN
> 20261003195129,7,435.096,12.362,NaN
> 20261003195130,7,433.979,12.362,0.217
> 20261003195131,7,433.979,12.362,NaN
> 20261003195132,7,433.979,12.362,NaN
> 20261003195133,7,433.979,12.395,NaN
> 20261003195134,7,433.836,12.395,NaN
> 20261003195135,7,433.836,12.395,0.217
> 20261003195136,7,433.836,12.395,NaN
> 20261003195137,7,433.836,12.419,NaN
> 20261003195138,7,433.860,12.419,NaN
> 20261003195139,7,433.860,12.419,NaN
> 20261003195140,7,433.860,12.419,0.217
> 20261003195141,7,433.860,12.419,NaN
> 20261003195142,7,433.860,12.411,NaN
> 20261003195143,7,433.746,12.411,NaN
> 20261003195144,7,433.746,12.411,NaN
> 20261003195145,7,433.746,12.411,0.218
> 20261003195146,7,433.746,12.408,NaN
> 20261003195147,7,433.756,12.408,NaN
> 20261003195148,6,433.756,12.408,NaN
> 20261003195149,6,433.756,12.408,NaN
> 20261003195150,6,433.756,12.408,0.218
> 20261003195151,6,433.756,12.415,NaN
> 20261003195152,6,433.732,12.415,NaN
> 20261003195153,6,433.732,12.415,NaN
> 20261003195154,6,433.732,12.415,NaN
> 20261003195155,6,433.732,12.430,0.216
> 20261003195156,6,432.981,12.430,NaN
> 20261003195157,6,432.981,12.430,NaN
> 20261003195158,6,432.981,12.430,NaN
> 20261003195159,6,432.981,12.430,NaN
> 20261003195200,6,432.463,12.430,0.217
> 20261003195201,6,432.463,12.430,NaN
> 20261003195202,6,432.463,12.430,NaN
> 20261003195203,6,432.463,12.430,NaN
> 20261003195204,6,432.463,12.430,NaN
> 20261003195205,6,432.399,12.430,0.218
> 20261003195206,6,432.399,12.430,NaN
> 20261003195207,6,432.399,12.430,NaN
> 20261003195208,6,432.399,12.423,NaN
> 20261003195209,6,432.380,12.423,NaN
> 20261003195210,6,432.380,12.423,0.216
> 20261003195211,6,432.380,12.423,NaN
> 20261003195212,6,432.380,12.423,NaN
> 20261003195213,6,432.334,12.426,NaN
> 20261003195214,6,432.334,12.426,NaN
> 20261003195215,6,432.334,12.426,0.216
> 20261003195216,6,432.334,12.426,NaN
> 20261003195217,6,432.334,12.446,NaN
> 20261003195218,6,432.304,12.446,NaN
> 20261003195219,6,432.304,12.446,NaN
> 20261003195220,5,432.304,12.446,0.216
> 20261003195221,5,432.304,12.448,NaN
> 20261003195222,5,432.355,12.448,NaN
> 20261003195223,5,432.355,12.448,NaN
> 20261003195224,5,432.355,12.448,NaN
> 20261003195225,5,432.355,12.448,0.215
> 20261003195226,5,432.355,12.447,NaN
> 20261003195227,5,432.050,12.447,NaN
> 20261003195228,5,432.050,12.447,NaN
> 20261003195229,5,432.050,12.447,NaN
> 20261003195230,5,432.050,12.462,0.215
> 20261003195231,5,431.908,12.462,NaN
> 20261003195232,5,431.908,12.462,NaN
> 20261003195233,5,431.908,12.462,NaN
> 20261003195234,5,431.908,12.462,NaN
> 20261003195235,5,431.903,12.458,0.215
> 20261003195236,5,431.903,12.458,NaN
> 20261003195237,5,431.903,12.458,NaN
> 20261003195238,5,431.903,12.458,NaN
> 20261003195239,5,431.903,12.469,NaN
> 20261003195240,5,431.891,12.469,0.215
> 20261003195241,5,431.891,12.469,NaN
> 20261003195242,5,431.891,12.469,NaN
> 20261003195243,5,431.891,12.470,NaN
> 20261003195244,5,431.868,12.470,NaN
> 20261003195245,5,431.868,12.470,0.213
> 20261003195246,5,431.868,12.470,NaN
> 20261003195247,5,431.868,12.470,NaN
> 20261003195248,5,431.913,12.480,NaN
> 20261003195249,5,431.913,12.480,NaN
> 20261003195250,5,431.913,12.480,0.213
> 20261003195251,5,431.913,12.480,NaN
> 20261003195252,4,431.913,12.499,NaN
> 20261003195253,4,431.894,12.499,NaN
> 20261003195254,4,431.894,12.499,NaN
> 20261003195255,4,431.894,12.499,0.211
> 20261003195256,4,431.894,12.496,NaN
> 20261003195257,4,431.806,12.496,NaN
> 20261003195258,4,431.806,12.496,NaN
> 20261003195259,4,431.806,12.496,NaN
> 20261003195300,4,431.806,12.496,0.214
> 20261003195301,4,431.806,12.544,NaN
> 20261003195302,4,431.703,12.544,NaN
> 20261003195303,4,431.703,12.544,NaN
> 20261003195304,4,431.703,12.544,NaN
> 20261003195305,4,431.703,12.557,0.215
> 20261003195306,4,431.710,12.557,NaN
> 20261003195307,4,431.710,12.557,NaN
> 20261003195308,4,431.710,12.557,NaN
> 20261003195309,4,431.710,12.557,NaN
> 20261003195310,4,431.710,12.554,0.211
> 20261003195311,4,431.694,12.554,NaN
> 20261003195312,4,431.694,12.554,NaN
> 20261003195313,4,431.694,12.554,NaN
> 20261003195314,4,431.694,12.556,NaN
> 20261003195315,4,431.705,12.556,0.214
> 20261003195316,4,431.705,12.556,NaN
> 20261003195317,4,431.705,12.556,NaN
> 20261003195318,4,431.705,12.556,NaN
> 20261003195319,4,431.705,12.553,NaN
> 20261003195320,4,431.685,12.553,0.215
> 20261003195321,4,431.685,12.553,NaN
> 20261003195322,3,431.685,12.553,NaN
> 20261003195323,3,431.685,12.508,NaN
> 20261003195324,3,431.707,12.508,NaN
> 20261003195325,3,431.707,12.508,0.215
> 20261003195326,3,431.707,12.508,NaN
> 20261003195327,3,431.707,12.508,NaN
> 20261003195328,3,431.584,12.529,NaN
> 20261003195329,3,431.584,12.529,NaN
> 20261003195330,3,431.584,12.529,0.215
> 20261003195331,3,431.584,12.529,NaN
> 20261003195332,3,431.584,12.596,NaN
> 20261003195333,3,431.524,12.596,NaN
> 20261003195334,3,431.524,12.596,NaN
> 20261003195335,3,431.524,12.596,0.215
> 20261003195336,3,431.524,12.598,NaN
> 20261003195337,3,431.556,12.598,NaN
> 20261003195338,3,431.556,12.598,NaN
> 20261003195339,3,431.556,12.598,NaN
> 20261003195340,3,431.556,12.598,0.215
> 20261003195341,3,431.556,12.620,NaN
> 20261003195342,3,431.538,12.620,NaN
> 20261003195343,3,431.538,12.620,NaN
> 20261003195344,3,431.538,12.620,NaN
> 20261003195345,3,431.538,12.608,0.214
> 20261003195346,3,431.574,12.608,NaN
> 20261003195347,3,431.574,12.608,NaN
> 20261003195348,3,431.574,12.608,NaN
> 20261003195349,3,431.574,12.608,NaN
> 20261003195350,3,431.574,12.621,0.216
> 20261003195351,3,431.626,12.621,NaN
> 20261003195352,3,431.626,12.621,NaN
> 20261003195353,3,431.626,12.621,NaN
> 20261003195354,3,431.626,12.572,NaN
> 20261003195355,3,431.573,12.572,0.217
> 20261003195356,3,431.573,12.572,NaN
> 20261003195357,2,431.573,12.572,NaN
> 20261003195358,2,431.573,12.572,NaN
> 20261003195359,2,431.573,12.622,NaN
> 20261003195400,2,431.430,12.622,0.216
> 20261003195401,2,431.430,12.622,NaN
> 20261003195402,2,431.430,12.622,NaN
> 20261003195403,2,431.430,12.680,NaN
> 20261003195404,2,431.364,12.680,NaN
> 20261003195405,2,431.364,12.680,0.215
> 20261003195406,2,431.364,12.680,NaN
> 20261003195407,2,431.364,12.697,NaN
> 20261003195408,2,431.396,12.697,NaN
> 20261003195409,2,431.396,12.697,NaN
> 20261003195410,2,431.396,12.697,0.215
> 20261003195411,2,431.396,12.697,NaN
> 20261003195412,2,431.396,12.701,NaN
> 20261003195413,2,431.405,12.701,NaN
> 20261003195414,2,431.405,12.701,NaN
> 20261003195415,2,431.405,12.701,0.215
> 20261003195416,2,431.405,12.704,NaN
> 20261003195417,2,431.401,12.704,NaN
> 20261003195418,2,431.401,12.704,NaN
> 20261003195419,2,431.401,12.704,NaN
> 20261003195420,2,431.401,12.704,0.215
> 20261003195421,2,431.401,12.687,NaN
> 20261003195422,2,431.195,12.687,NaN
> 20261003195423,2,431.195,12.687,NaN
> 20261003195424,2,431.195,12.687,NaN
> 20261003195425,2,431.195,12.718,0.212
> 20261003195426,2,431.339,12.718,NaN
> 20261003195427,1,431.339,12.718,NaN
> 20261003195428,1,431.339,12.718,NaN
> 20261003195429,1,431.339,12.718,NaN
> 20261003195430,1,431.339,12.749,0.213
> 20261003195431,1,431.294,12.749,NaN
> 20261003195432,1,431.294,12.749,NaN
> 20261003195433,1,431.294,12.749,NaN
> 20261003195434,1,431.294,12.726,NaN
> 20261003195435,1,431.256,12.726,0.212
> 20261003195436,1,431.256,12.726,NaN
> 20261003195437,1,431.256,12.726,NaN
> 20261003195438,1,431.256,12.726,NaN
> 20261003195439,1,431.256,12.735,NaN
> 20261003195440,1,431.265,12.735,0.211
> 20261003195441,1,431.265,12.735,NaN
> 20261003195442,1,431.265,12.735,NaN
> 20261003195443,1,431.265,12.723,NaN
> 20261003195444,1,431.325,12.723,NaN
> 20261003195445,1,431.325,12.723,0.212
> 20261003195446,1,431.325,12.723,NaN
> 20261003195447,1,431.325,12.729,NaN
> 20261003195448,1,431.283,12.729,NaN
> 20261003195449,1,431.283,12.729,NaN
> 20261003195450,1,431.283,12.729,0.212
> 20261003195451,1,431.283,12.729,NaN
> 20261003195452,1,431.283,12.738,NaN
> 20261003195453,1,431.343,12.738,NaN
> 20261003195454,1,431.343,12.738,NaN
> 20261003195455,1,431.343,12.738,0.215
> 20261003195456,1,431.343,12.738,NaN
> 20261003195457,1,431.438,12.738,NaN
> 20261003195458,1,431.438,12.738,NaN
> 20261003195459,1,431.438,12.738,NaN
> 20261003195500,NaN,431.438,12.738,0.215
> 20261003195501,NaN,431.438,12.644,NaN
> 20261003195502,NaN,431.263,12.644,NaN
> 20261003195503,NaN,431.263,12.644,NaN
> 20261003195504,NaN,431.263,12.644,NaN
> 20261003195505,NaN,431.263,12.642,0.215
> 20261003195506,NaN,431.568,12.642,NaN
> 20261003195507,NaN,431.568,12.642,NaN
> 20261003195508,9,431.568,12.642,NaN
> 20261003195509,9,431.568,12.547,NaN
> 20261003195510,9,432.186,12.547,0.214
> 20261003195511,9,432.186,12.547,NaN
> 20261003195512,9,432.186,12.547,NaN
> 20261003195513,9,432.186,12.547,NaN
> 20261003195514,9,432.186,12.496,NaN
> 20261003195515,9,439.211,12.496,0.215
> 20261003195516,9,439.211,12.496,NaN
> 20261003195517,9,439.211,12.496,NaN
> 20261003195518,9,439.211,12.301,NaN
> 20261003195519,9,450.962,12.301,NaN
> 20261003195520,9,450.962,12.301,0.214
> 20261003195521,9,450.962,12.301,NaN
> 20261003195522,9,450.962,12.301,NaN
> 20261003195523,9,450.962,12.159,NaN
> 20261003195524,9,452.485,12.159,NaN
> 20261003195525,9,452.485,12.159,0.213
> 20261003195526,9,452.485,12.159,NaN
> 20261003195527,9,452.485,12.116,NaN
> 20261003195528,9,452.978,12.116,NaN
> 20261003195529,9,452.978,12.116,NaN
> 20261003195530,9,452.978,12.116,0.215
> 20261003195531,9,452.978,12.116,NaN
> 20261003195532,9,452.978,12.105,NaN
> 20261003195533,9,453.623,12.105,NaN
> 20261003195534,9,453.623,12.105,NaN
> 20261003195535,9,453.623,12.105,0.216
> 20261003195536,9,453.623,12.030,NaN
> 20261003195537,9,453.578,12.030,NaN
> 20261003195538,9,453.578,12.030,NaN
> 20261003195539,9,453.578,12.030,NaN
> 20261003195540,9,453.578,12.045,0.216
> 20261003195541,9,453.588,12.045,NaN
> 20261003195542,8,453.588,12.045,NaN
> 20261003195543,8,453.588,12.045,NaN
> 20261003195544,8,453.588,12.045,NaN
> 20261003195545,8,453.588,12.040,0.215
> 20261003195546,8,453.619,12.040,NaN
> 20261003195547,8,453.619,12.040,NaN
> 20261003195548,8,453.619,12.040,NaN
> 20261003195549,8,453.619,12.026,NaN
> 20261003195550,8,448.383,12.026,0.216
> 20261003195551,8,448.383,12.026,NaN
> 20261003195552,8,448.383,12.026,NaN
> 20261003195553,8,448.383,12.026,NaN
> 20261003195554,8,448.383,12.116,NaN
> 20261003195555,8,440.386,12.116,0.215
> 20261003195556,8,440.386,12.116,NaN
> 20261003195557,8,440.386,12.116,NaN
> 20261003195558,8,440.386,12.168,NaN
> 20261003195559,8,439.458,12.168,NaN
> 20261003195600,8,439.458,12.168,0.216
> 20261003195601,8,439.458,12.168,NaN
> 20261003195602,8,439.458,12.168,NaN
> 20261003195603,8,439.429,12.203,NaN
> 20261003195604,8,439.429,12.203,NaN
> 20261003195605,8,439.429,12.203,0.218
> 20261003195606,8,439.429,12.203,NaN
> 20261003195607,8,439.429,12.173,NaN
> 20261003195608,8,439.070,12.173,NaN
> 20261003195609,8,439.070,12.173,NaN
> 20261003195610,8,439.070,12.173,0.218
> 20261003195611,8,439.070,12.153,NaN
> 20261003195612,8,439.095,12.153,NaN
> 20261003195613,8,439.095,12.153,NaN
> 20261003195614,8,439.095,12.153,NaN
> 20261003195615,7,439.095,12.153,0.217
> 20261003195616,7,439.095,12.180,NaN
> 20261003195617,7,439.068,12.180,NaN
> 20261003195618,7,439.068,12.180,NaN
> 20261003195619,7,439.068,12.180,NaN
> 20261003195620,7,439.068,12.164,0.218
> 20261003195621,7,438.566,12.164,NaN
> 20261003195622,7,438.566,12.164,NaN
> 20261003195623,7,438.566,12.164,NaN
> 20261003195624,7,438.566,12.164,NaN
> 20261003195625,7,438.566,12.249,0.217
> 20261003195626,7,434.162,12.249,NaN
> 20261003195627,7,434.162,12.249,NaN
> 20261003195628,7,434.162,12.249,NaN
> 20261003195629,7,434.162,12.342,NaN
> 20261003195630,7,433.469,12.342,0.218
> 20261003195631,7,433.469,12.342,NaN
> 20261003195632,7,433.469,12.342,NaN
> 20261003195633,7,433.469,12.375,NaN
> 20261003195634,7,433.337,12.375,NaN
> 20261003195635,7,433.337,12.375,0.382
> 20261003195636,7,433.337,12.375,NaN
> 20261003195637,7,433.337,12.375,NaN
> 20261003195638,7,433.337,12.400,NaN
> 20261003195639,7,433.291,12.400,NaN
> 20261003195640,7,433.291,12.400,0.219
> 20261003195641,7,433.291,12.400,NaN
> 20261003195642,7,433.291,12.383,NaN
> 20261003195643,7,433.315,12.383,NaN
> 20261003195644,7,433.315,12.383,NaN
> 20261003195645,7,433.315,12.383,0.218
> 20261003195646,7,433.315,12.383,NaN
> 20261003195647,7,433.315,12.400,NaN
> 20261003195648,6,433.345,12.400,NaN
> 20261003195649,6,433.345,12.400,NaN
> 20261003195650,6,433.345,12.400,0.217
> 20261003195651,6,433.345,12.409,NaN
> 20261003195652,6,433.320,12.409,NaN
> 20261003195653,6,433.320,12.409,NaN
> 20261003195654,6,433.320,12.409,NaN
> 20261003195655,6,433.320,12.409,0.218
> 20261003195656,6,433.320,12.407,NaN
> 20261003195657,6,432.562,12.407,NaN
> 20261003195658,6,432.562,12.407,NaN
> 20261003195659,6,432.562,12.407,NaN
> 20261003195700,6,432.562,12.407,0.216
> 20261003195701,6,432.541,12.407,NaN
> 20261003195702,6,432.541,12.407,NaN
> 20261003195703,6,432.541,12.407,NaN
> 20261003195704,6,432.541,12.407,NaN
> 20261003195705,6,432.541,12.408,0.217
> 20261003195706,6,432.550,12.408,NaN
> 20261003195707,6,432.550,12.408,NaN
> 20261003195708,6,432.550,12.408,NaN
> 20261003195709,6,432.550,12.406,NaN
> 20261003195710,6,432.503,12.406,0.217
> 20261003195711,6,432.503,12.406,NaN
> 20261003195712,6,432.503,12.406,NaN
> 20261003195713,6,432.503,12.408,NaN
> 20261003195714,6,432.522,12.408,NaN
> 20261003195715,6,432.522,12.408,0.216
> 20261003195716,6,432.522,12.408,NaN
> 20261003195717,6,432.522,12.408,NaN
> 20261003195718,6,432.522,12.420,NaN
> 20261003195719,5,432.565,12.420,NaN
> 20261003195720,5,432.565,12.420,0.217
> 20261003195721,5,432.565,12.420,NaN
> 20261003195722,5,432.565,12.425,NaN
> 20261003195723,5,432.515,12.425,NaN
> 20261003195724,5,432.515,12.425,NaN
> 20261003195725,5,432.515,12.425,0.215
> 20261003195726,5,432.515,12.425,NaN
> 20261003195727,5,432.515,12.432,NaN
> 20261003195728,5,432.121,12.432,NaN
> 20261003195729,5,432.121,12.432,NaN
> 20261003195730,5,432.121,12.432,0.215
> 20261003195731,5,432.121,12.441,NaN
> 20261003195732,5,432.128,12.441,NaN
> 20261003195733,5,432.128,12.441,NaN
> 20261003195734,5,432.128,12.441,NaN
> 20261003195735,5,432.128,12.441,0.215
> 20261003195736,5,432.128,12.438,NaN
> 20261003195737,5,432.195,12.438,NaN
> 20261003195738,5,432.195,12.438,NaN
> 20261003195739,5,432.195,12.438,NaN
> 20261003195740,5,432.195,12.436,0.215
> 20261003195741,5,432.199,12.436,NaN
> 20261003195742,5,432.199,12.436,NaN
> 20261003195743,5,432.199,12.436,NaN
> 20261003195744,5,432.199,12.436,NaN
> 20261003195745,5,432.199,12.443,0.214
> 20261003195746,5,432.249,12.443,NaN
> 20261003195747,5,432.249,12.443,NaN
> 20261003195748,5,432.249,12.443,NaN
> 20261003195749,4,432.249,12.447,NaN
> 20261003195750,4,432.178,12.447,0.214
> 20261003195751,4,432.178,12.447,NaN
> 20261003195752,4,432.178,12.447,NaN
> 20261003195753,4,432.178,12.447,NaN
> 20261003195754,4,432.178,12.465,NaN
> 20261003195755,4,432.170,12.465,0.213
> 20261003195756,4,432.170,12.465,NaN
> 20261003195757,4,432.170,12.465,NaN
> 20261003195758,4,432.170,12.510,NaN
> 20261003195759,4,431.909,12.510,NaN
> 20261003195800,4,431.909,12.510,0.215
> 20261003195801,4,431.909,12.510,NaN
> 20261003195802,4,431.909,12.510,NaN
> 20261003195803,4,431.909,12.521,NaN
> 20261003195804,4,431.892,12.521,NaN
> 20261003195805,4,431.892,12.521,0.215
> 20261003195806,4,431.892,12.521,NaN
> 20261003195807,4,431.892,12.533,NaN
> 20261003195808,4,431.891,12.533,NaN
> 20261003195809,4,431.891,12.533,NaN
> 20261003195810,4,431.891,12.533,0.213
> 20261003195811,4,431.891,12.529,NaN
> 20261003195812,4,431.888,12.529,NaN
> 20261003195813,4,431.888,12.529,NaN
> 20261003195814,4,431.888,12.529,NaN
> 20261003195815,4,431.888,12.529,0.216
> 20261003195816,4,431.888,12.548,NaN
> 20261003195817,4,431.957,12.548,NaN
> 20261003195818,4,431.957,12.548,NaN
> 20261003195819,4,431.957,12.548,NaN
> 20261003195820,4,431.957,12.478,0.216
> 20261003195821,4,431.957,12.478,NaN
> 20261003195822,4,431.820,12.478,NaN
> 20261003195823,4,431.820,12.478,NaN
> 20261003195824,3,431.820,12.478,NaN
> 20261003195825,3,431.820,12.495,0.215
> 20261003195826,3,431.792,12.495,NaN
> 20261003195827,3,431.792,12.495,NaN
> 20261003195828,3,431.792,12.495,NaN
> 20261003195829,3,431.792,12.557,NaN
> 20261003195830,3,431.670,12.557,0.214
> 20261003195831,3,431.670,12.557,NaN
> 20261003195832,3,431.670,12.557,NaN
> 20261003195833,3,431.670,12.557,NaN
> 20261003195834,3,431.670,12.587,NaN
> 20261003195835,3,431.640,12.587,0.214
> 20261003195836,3,431.640,12.587,NaN
> 20261003195837,3,431.640,12.587,NaN
> 20261003195838,3,431.640,12.589,NaN
> 20261003195839,3,431.658,12.589,NaN
> 20261003195840,3,431.658,12.589,0.214
> 20261003195841,3,431.658,12.589,NaN
> 20261003195842,3,431.658,12.589,NaN
> 20261003195843,3,431.658,12.598,NaN
> 20261003195844,3,431.659,12.598,NaN
> 20261003195845,3,431.659,12.598,0.214
> 20261003195846,3,431.659,12.598,NaN
> 20261003195847,3,431.659,12.614,NaN
> 20261003195848,3,431.805,12.614,NaN
> 20261003195849,3,431.805,12.614,NaN
> 20261003195850,3,431.805,12.614,0.216
> 20261003195851,3,431.805,12.591,NaN
> 20261003195852,3,431.615,12.591,NaN
> 20261003195853,3,431.615,12.591,NaN
> 20261003195854,2,431.615,12.591,NaN
> 20261003195855,2,431.615,12.591,0.217
> 20261003195856,2,431.615,12.580,NaN
> 20261003195857,2,431.578,12.580,NaN
> 20261003195858,2,431.578,12.580,NaN
> 20261003195859,2,431.578,12.580,NaN
> 20261003195900,2,431.578,12.665,0.215
> 20261003195901,2,431.488,12.665,NaN
> 20261003195902,2,431.488,12.665,NaN
> 20261003195903,2,431.488,12.665,NaN
> 20261003195904,2,431.488,12.678,NaN
> 20261003195905,2,431.486,12.678,0.215
> 20261003195906,2,431.486,12.678,NaN
> 20261003195907,2,431.486,12.678,NaN
> 20261003195908,2,431.486,12.678,NaN
> 20261003195909,2,431.486,12.706,NaN
> 20261003195910,2,431.485,12.706,0.215
> 20261003195911,2,431.485,12.706,NaN
> 20261003195912,2,431.485,12.706,NaN
> 20261003195913,2,431.485,12.688,NaN
> 20261003195914,2,431.482,12.688,NaN
> 20261003195915,2,431.482,12.688,0.215
> 20261003195916,2,431.482,12.688,NaN
> 20261003195917,2,431.482,12.688,NaN
> 20261003195918,2,431.482,12.700,NaN
> 20261003195919,2,431.485,12.700,NaN
> 20261003195920,2,431.485,12.700,0.213
> 20261003195921,2,431.485,12.700,NaN
> 20261003195922,2,431.485,12.701,NaN
> 20261003195923,2,431.445,12.701,NaN
> 20261003195924,2,431.445,12.701,NaN
> 20261003195925,2,431.445,12.701,0.213
> 20261003195926,1,431.445,12.701,NaN
> 20261003195927,1,431.445,12.751,NaN
> 20261003195928,1,431.451,12.751,NaN
> 20261003195929,1,431.451,12.751,NaN
> 20261003195930,1,431.451,12.751,0.213
> 20261003195931,1,431.451,12.745,NaN
> 20261003195932,1,431.432,12.745,NaN
> 20261003195933,1,431.432,12.745,NaN
> 20261003195934,1,431.432,12.745,NaN
> 20261003195935,1,431.432,12.745,0.211
> 20261003195936,1,431.446,12.745,NaN
> 20261003195937,1,431.446,12.745,NaN
> 20261003195938,1,431.446,12.745,NaN
> 20261003195939,1,431.446,12.745,NaN
> 20261003195940,1,431.446,12.738,0.213
> 20261003195941,1,431.464,12.738,NaN
> 20261003195942,1,431.464,12.738,NaN
> 20261003195943,1,431.464,12.738,NaN
> 20261003195944,1,431.464,12.730,NaN
> 20261003195945,1,431.483,12.730,0.210
> 20261003195946,1,431.483,12.730,NaN
> 20261003195947,1,431.483,12.730,NaN
> 20261003195948,1,431.483,12.730,NaN
> 20261003195949,1,431.483,12.728,NaN
> 20261003195950,1,431.421,12.728,0.211
> 20261003195951,1,431.421,12.728,NaN
> 20261003195952,1,431.421,12.728,NaN
> 20261003195953,1,431.421,12.749,NaN
> 20261003195954,1,431.829,12.749,NaN
> 20261003195955,1,431.829,12.749,0.215
> 20261003195956,1,431.829,12.749,NaN
> 20261003195957,1,431.829,12.749,NaN
> 20261003195958,NaN,431.829,12.695,NaN
> 20261003195959,NaN,431.425,12.695,NaN
> 20261003200000,NaN,431.425,12.695,0.215
> 20261003200001,NaN,431.425,12.695,NaN
> 20261003200002,NaN,431.425,12.648,NaN
> 20261003200003,NaN,431.515,12.648,NaN
> 20261003200004,NaN,431.515,12.648,NaN
> 20261003200005,NaN,431.515,12.648,0.215
> 20261003200006,9,431.515,12.564,NaN
> 20261003200007,9,431.995,12.564,NaN
> 20261003200008,9,431.995,12.564,NaN
> 20261003200009,9,431.995,12.564,NaN
> 20261003200010,9,431.995,12.564,0.215
> 20261003200011,9,431.995,12.479,NaN
> 20261003200012,9,433.903,12.479,NaN
> 20261003200013,9,433.903,12.479,NaN
> 20261003200014,9,433.903,12.479,NaN
> 20261003200015,9,433.903,12.325,0.214
> 20261003200016,9,452.855,12.325,NaN
> 20261003200017,9,452.855,12.325,NaN
> 20261003200018,9,452.855,12.325,NaN
> 20261003200019,9,452.855,12.325,NaN
> 20261003200020,9,452.855,12.089,0.215
> 20261003200021,9,457.559,12.089,NaN
> 20261003200022,9,457.559,12.089,NaN
> 20261003200023,9,457.559,12.089,NaN
> 20261003200024,9,457.559,11.997,NaN
> 20261003200025,9,458.444,11.997,0.213
> 20261003200026,9,458.444,11.997,NaN
> 20261003200027,9,458.444,11.997,NaN
> 20261003200028,9,458.444,11.971,NaN
> 20261003200029,9,458.841,11.971,NaN
> 20261003200030,9,458.841,11.971,0.214
> 20261003200031,9,458.841,11.971,NaN
> 20261003200032,9,458.841,11.971,NaN
> 20261003200033,9,458.841,11.898,NaN
> 20261003200034,9,458.729,11.898,NaN
> 20261003200035,9,458.729,11.898,0.217
> 20261003200036,9,458.729,11.898,NaN
> 20261003200037,9,458.729,11.878,NaN
> 20261003200038,9,458.840,11.878,NaN
> 20261003200039,9,458.840,11.878,NaN
> 20261003200040,9,458.840,11.878,0.215
> 20261003200041,9,458.840,11.878,NaN
> 20261003200042,8,458.840,11.879,NaN
> 20261003200043,8,458.911,11.879,NaN
> 20261003200044,8,458.911,11.879,NaN
> 20261003200045,8,458.911,11.879,0.216
> 20261003200046,8,458.911,11.875,NaN
> 20261003200047,8,458.615,11.875,NaN
> 20261003200048,8,458.615,11.875,NaN
> 20261003200049,8,458.615,11.875,NaN
> 20261003200050,8,458.615,11.929,0.215
> 20261003200051,8,446.291,11.929,NaN
> 20261003200052,8,446.291,11.929,NaN
> 20261003200053,8,446.291,11.929,NaN
> 20261003200054,8,446.291,11.929,NaN
> 20261003200055,8,446.291,12.010,0.216
> 20261003200056,8,443.737,12.010,NaN
> 20261003200057,8,443.737,12.010,NaN
> 20261003200058,8,443.737,12.010,NaN
> 20261003200059,8,443.737,12.029,NaN
> 20261003200100,8,443.329,12.029,0.216
> 20261003200101,8,443.329,12.029,NaN
> 20261003200102,8,443.329,12.029,NaN
> 20261003200103,8,443.329,12.029,NaN
> 20261003200104,8,443.329,12.040,NaN
> 20261003200105,8,443.400,12.040,0.217
> 20261003200106,8,443.400,12.040,NaN
> 20261003200107,8,443.400,12.040,NaN
> 20261003200108,8,443.400,11.996,NaN
> 20261003200109,8,443.328,11.996,NaN
> 20261003200110,8,443.328,11.996,0.218
> 20261003200111,8,443.328,11.996,NaN
> 20261003200112,8,443.328,11.996,NaN
> 20261003200113,8,443.328,12.022,NaN
> 20261003200114,8,443.535,12.022,NaN
> 20261003200115,7,443.535,12.022,0.218
> 20261003200116,7,443.535,12.022,NaN
> 20261003200117,7,443.535,12.020,NaN
> 20261003200118,7,443.732,12.020,NaN
> 20261003200119,7,443.732,12.020,NaN
> 20261003200120,7,443.732,12.020,0.217
> 20261003200121,7,443.732,12.035,NaN
> 20261003200122,7,439.310,12.035,NaN
> 20261003200123,7,439.310,12.035,NaN
> 20261003200124,7,439.310,12.035,NaN
> 20261003200125,7,439.310,12.035,0.218
> 20261003200126,7,439.310,12.191,NaN
> 20261003200127,7,436.020,12.191,NaN
> 20261003200128,7,436.020,12.191,NaN
> 20261003200129,7,436.020,12.191,NaN
> 20261003200130,7,436.020,12.255,0.217
> 20261003200131,7,435.677,12.255,NaN
> 20261003200132,7,435.677,12.255,NaN
> 20261003200133,7,435.677,12.255,NaN
> 20261003200134,7,435.677,12.255,NaN
> 20261003200135,7,435.677,12.283,0.218
> 20261003200136,7,435.565,12.283,NaN
> 20261003200137,7,435.565,12.283,NaN
> 20261003200138,7,435.565,12.283,NaN
> 20261003200139,7,435.565,12.281,NaN
> 20261003200140,7,435.330,12.281,0.217
> 20261003200141,7,435.330,12.281,NaN
> 20261003200142,7,435.330,12.281,NaN
> 20261003200143,7,435.330,12.281,NaN
> 20261003200144,7,435.330,12.274,NaN
> 20261003200145,7,435.283,12.274,0.218
> 20261003200146,6,435.283,12.274,NaN
> 20261003200147,6,435.283,12.274,NaN
> 20261003200148,6,435.283,12.284,NaN
> 20261003200149,6,435.176,12.284,NaN
> 20261003200150,6,435.176,12.284,0.218
> 20261003200151,6,435.176,12.284,NaN
> 20261003200152,6,435.176,12.284,NaN
> 20261003200153,6,434.242,12.296,NaN
> 20261003200154,6,434.242,12.296,NaN
> 20261003200155,6,434.242,12.296,0.216
> 20261003200156,6,434.242,12.296,NaN
> 20261003200157,6,434.242,12.300,NaN
> 20261003200158,6,433.489,12.300,NaN
> 20261003200159,6,433.489,12.300,NaN
> 20261003200200,6,433.489,12.300,0.216
> 20261003200201,6,433.489,12.309,NaN
> 20261003200202,6,433.440,12.309,NaN
> 20261003200203,6,433.440,12.309,NaN
> 20261003200204,6,433.440,12.309,NaN
> 20261003200205,6,433.440,12.309,0.215
> 20261003200206,6,433.440,12.300,NaN
> 20261003200207,6,433.415,12.300,NaN
> 20261003200208,6,433.415,12.300,NaN
> 20261003200209,6,433.415,12.300,NaN
> 20261003200210,6,433.415,12.302,0.216
> 20261003200211,6,433.375,12.302,NaN
> 20261003200212,6,433.375,12.302,NaN
> 20261003200213,6,433.375,12.302,NaN
> 20261003200214,6,433.375,12.302,NaN
> 20261003200215,6,433.375,12.329,0.216
> 20261003200216,6,433.393,12.329,NaN
> 20261003200217,6,433.393,12.329,NaN
> 20261003200218,5,433.393,12.329,NaN
> 20261003200219,5,433.393,12.321,NaN
> 20261003200220,5,433.395,12.321,0.215
> 20261003200221,5,433.395,12.321,NaN
> 20261003200222,5,433.395,12.321,NaN
> 20261003200223,5,433.395,12.321,NaN
> 20261003200224,5,433.395,12.340,NaN
> 20261003200225,5,432.894,12.340,0.216
> 20261003200226,5,432.894,12.340,NaN
> 20261003200227,5,432.894,12.340,NaN
> 20261003200228,5,432.894,12.385,NaN
> 20261003200229,5,432.638,12.385,NaN
> 20261003200230,5,432.638,12.385,0.215
> 20261003200231,5,432.638,12.385,NaN
> 20261003200232,5,432.638,12.385,NaN
> 20261003200233,5,432.638,12.391,NaN
> 20261003200234,5,432.538,12.391,NaN
> 20261003200235,5,432.538,12.391,0.216
> 20261003200236,5,432.538,12.391,NaN
> 20261003200237,5,432.538,12.403,NaN
> 20261003200238,5,432.570,12.403,NaN
> 20261003200239,5,432.570,12.403,NaN
> 20261003200240,5,432.570,12.403,0.213
> 20261003200241,5,432.570,12.403,NaN
> 20261003200242,5,432.518,12.403,NaN
> 20261003200243,5,432.518,12.403,NaN
> 20261003200244,5,432.518,12.403,NaN
> 20261003200245,5,432.518,12.403,0.214
> 20261003200246,5,432.518,12.409,NaN
> 20261003200247,5,432.526,12.409,NaN
> 20261003200248,5,432.526,12.409,NaN
> 20261003200249,5,432.526,12.409,NaN
> 20261003200250,4,432.526,12.409,0.214
> 20261003200251,4,432.526,12.423,NaN
> 20261003200252,4,432.526,12.423,NaN
> 20261003200253,4,432.526,12.423,NaN
> 20261003200254,4,432.526,12.423,NaN
> 20261003200255,4,432.526,12.434,0.213
> 20261003200256,4,432.335,12.434,NaN
> 20261003200257,4,432.335,12.434,NaN
> 20261003200258,4,432.335,12.434,NaN
> 20261003200259,4,432.335,12.434,NaN
> 20261003200300,4,432.241,12.468,0.212
> 20261003200301,4,432.241,12.468,NaN
> 20261003200302,4,432.241,12.468,NaN
> 20261003200303,4,432.241,12.468,NaN
> 20261003200304,4,432.241,12.483,NaN
> 20261003200305,4,432.311,12.483,0.214
> 20261003200306,4,432.311,12.483,NaN
> 20261003200307,4,432.311,12.483,NaN
> 20261003200308,4,432.311,12.480,NaN
> 20261003200309,4,432.322,12.480,NaN
> 20261003200310,4,432.322,12.480,0.212
> 20261003200311,4,432.322,12.480,NaN
> 20261003200312,4,432.322,12.480,NaN
> 20261003200313,4,432.322,12.503,NaN
> 20261003200314,4,432.614,12.503,NaN
> 20261003200315,4,432.614,12.503,0.214
> 20261003200316,4,432.614,12.503,NaN
> 20261003200317,4,432.614,12.458,NaN
> 20261003200318,4,432.326,12.458,NaN
> 20261003200319,4,432.326,12.458,NaN
> 20261003200320,4,432.326,12.458,0.214
> 20261003200321,3,432.326,12.458,NaN
> 20261003200322,3,432.326,12.440,NaN
> 20261003200323,3,432.369,12.440,NaN
> 20261003200324,3,432.369,12.440,NaN
> 20261003200325,3,432.369,12.440,0.215
> 20261003200326,3,432.369,12.481,NaN
> 20261003200327,3,432.038,12.481,NaN
> 20261003200328,3,432.038,12.481,NaN
> 20261003200329,3,432.038,12.481,NaN
> 20261003200330,3,432.038,12.481,0.214
> 20261003200331,3,432.038,12.510,NaN
> 20261003200332,3,432.025,12.510,NaN
> 20261003200333,3,432.025,12.510,NaN
> 20261003200334,3,432.025,12.510,NaN
> 20261003200335,3,432.025,12.513,0.214
> 20261003200336,3,432.032,12.513,NaN
> 20261003200337,3,432.032,12.513,NaN
> 20261003200338,3,432.032,12.513,NaN
> 20261003200339,3,432.032,12.513,NaN
> 20261003200340,3,432.032,12.535,0.214
> 20261003200341,3,432.020,12.535,NaN
> 20261003200342,3,432.020,12.535,NaN
> 20261003200343,3,432.020,12.535,NaN
> 20261003200344,3,432.020,12.525,NaN
> 20261003200345,3,432.022,12.525,0.214
> 20261003200346,3,432.022,12.525,NaN
> 20261003200347,3,432.022,12.525,NaN
> 20261003200348,3,432.022,12.525,NaN
> 20261003200349,3,432.022,12.530,NaN
> 20261003200350,3,432.078,12.530,0.216
> 20261003200351,3,432.078,12.530,NaN
> 20261003200352,3,432.078,12.530,NaN
> 20261003200353,2,432.078,12.486,NaN
> 20261003200354,2,432.040,12.486,NaN
> 20261003200355,2,432.040,12.486,0.216
> 20261003200356,2,432.040,12.486,NaN
> 20261003200357,2,432.040,12.486,NaN
> 20261003200358,2,432.040,12.564,NaN
> 20261003200359,2,431.857,12.564,NaN
> 20261003200400,2,431.857,12.564,0.216
> 20261003200401,2,431.857,12.564,NaN
> 20261003200402,2,431.857,12.610,NaN
> 20261003200403,2,431.833,12.610,NaN
> 20261003200404,2,431.833,12.610,NaN
> 20261003200405,2,431.833,12.610,0.215
> 20261003200406,2,431.833,12.610,NaN
> 20261003200407,2,431.863,12.615,NaN
> 20261003200408,2,431.863,12.615,NaN
> 20261003200409,2,431.863,12.615,NaN
> 20261003200410,2,431.863,12.615,0.215
> 20261003200411,2,431.863,12.623,NaN
> 20261003200412,2,431.830,12.623,NaN
> 20261003200413,2,431.830,12.623,NaN
> 20261003200414,2,431.830,12.623,NaN
> 20261003200415,2,431.830,12.623,0.215
> 20261003200416,2,431.830,12.621,NaN
> 20261003200417,2,431.837,12.621,NaN
> 20261003200418,2,431.837,12.621,NaN
> 20261003200419,2,431.837,12.621,NaN
> 20261003200420,2,431.837,12.614,0.212
> 20261003200421,2,431.712,12.614,NaN
> 20261003200422,2,431.712,12.614,NaN
> 20261003200423,2,431.712,12.614,NaN
> 20261003200424,2,431.712,12.659,NaN
> 20261003200425,2,431.819,12.659,0.211
> 20261003200426,1,431.819,12.659,NaN
> 20261003200427,1,431.819,12.659,NaN
> 20261003200428,1,431.819,12.659,NaN
> 20261003200429,1,431.819,12.651,NaN
> 20261003200430,1,431.821,12.651,0.211
> 20261003200431,1,431.821,12.651,NaN
> 20261003200432,1,431.821,12.651,NaN
> 20261003200433,1,431.821,12.664,NaN
> 20261003200434,1,431.810,12.664,NaN
> 20261003200435,1,431.810,12.664,0.212
> 20261003200436,1,431.810,12.664,NaN
> 20261003200437,1,431.810,12.664,NaN
> 20261003200438,1,431.810,12.646,NaN
> 20261003200439,1,431.857,12.646,NaN
> 20261003200440,1,431.857,12.646,0.212
> 20261003200441,1,431.857,12.646,NaN
> 20261003200442,1,431.857,12.648,NaN
> 20261003200443,1,431.837,12.648,NaN
> 20261003200444,1,431.837,12.648,NaN
> 20261003200445,1,431.837,12.648,0.211
> 20261003200446,1,431.837,12.646,NaN
> 20261003200447,1,431.877,12.646,NaN
> 20261003200448,1,431.877,12.646,NaN
> 20261003200449,1,431.877,12.646,NaN
> 20261003200450,1,431.877,12.646,0.210
> 20261003200451,1,431.877,12.647,NaN
> 20261003200452,1,431.908,12.647,NaN
> 20261003200453,1,431.908,12.647,NaN
> 20261003200454,1,431.908,12.647,NaN
> 20261003200455,1,431.908,12.615,0.215
> 20261003200456,NaN,431.858,12.615,NaN
> 20261003200457,NaN,431.858,12.615,NaN
> 20261003200458,NaN,431.858,12.615,NaN
> 20261003200459,NaN,431.858,12.615,NaN
> 20261003200500,NaN,431.858,12.563,0.215
> 20261003200501,NaN,431.905,12.563,NaN
> 20261003200502,NaN,431.905,12.563,NaN
> 20261003200503,NaN,431.905,12.563,NaN
> 20261003200504,NaN,431.905,12.512,NaN
> 20261003200505,NaN,432.332,12.512,0.215
> 20261003200506,9,432.332,12.512,NaN
> 20261003200507,9,432.332,12.512,NaN
> 20261003200508,9,432.332,12.512,NaN
> 20261003200509,9,432.332,12.419,NaN
> 20261003200510,9,434.238,12.419,0.214
> 20261003200511,9,434.238,12.419,NaN
> 20261003200512,9,434.238,12.419,NaN
> 20261003200513,9,434.238,12.279,NaN
> 20261003200514,9,450.842,12.279,NaN
> 20261003200515,9,450.842,12.279,0.213
> 20261003200516,9,450.842,12.279,NaN
> 20261003200517,9,450.842,12.279,NaN
> 20261003200518,9,450.842,12.008,NaN
> 20261003200519,9,456.617,12.008,NaN
> 20261003200520,9,456.617,12.008,0.215
> 20261003200521,9,456.617,12.008,NaN
> 20261003200522,9,456.617,11.882,NaN
> 20261003200523,9,457.475,11.882,NaN
> 20261003200524,9,457.475,11.882,NaN
> 20261003200525,9,457.475,11.882,0.215
> 20261003200526,9,457.475,11.855,NaN
> 20261003200527,9,457.856,11.855,NaN
> 20261003200528,9,457.856,11.855,NaN
> 20261003200529,9,457.856,11.855,NaN
> 20261003200530,9,457.856,11.855,0.216
> 20261003200531,9,457.856,11.781,NaN
> 20261003200532,9,457.599,11.781,NaN
> 20261003200533,9,457.599,11.781,NaN
> 20261003200534,9,457.599,11.781,NaN
> 20261003200535,9,457.599,11.762,0.216
> 20261003200536,9,457.633,11.762,NaN
> 20261003200537,9,457.633,11.762,NaN
> 20261003200538,9,457.633,11.762,NaN
> 20261003200539,8,457.633,11.762,NaN
> 20261003200540,8,457.633,11.758,0.216
> 20261003200541,8,457.608,11.758,NaN
> 20261003200542,8,457.608,11.758,NaN
> 20261003200543,8,457.608,11.758,NaN
> 20261003200544,8,457.608,11.753,NaN
> 20261003200545,8,457.416,11.753,0.216
> 20261003200546,8,457.416,11.753,NaN
> 20261003200547,8,457.416,11.753,NaN
> 20261003200548,8,457.416,11.753,NaN
> 20261003200549,8,457.416,11.772,NaN
> 20261003200550,8,447.989,11.772,0.215
> 20261003200551,8,447.989,11.772,NaN
> 20261003200552,8,447.989,11.772,NaN
> 20261003200553,8,447.989,11.825,NaN
> 20261003200554,8,444.171,11.825,NaN
> 20261003200555,8,444.171,11.825,0.215
> 20261003200556,8,444.171,11.825,NaN
> 20261003200557,8,444.171,11.825,NaN
> 20261003200558,8,444.171,11.854,NaN
> 20261003200559,8,443.527,11.854,NaN
> 20261003200600,8,443.527,11.854,0.214
> 20261003200601,8,443.527,11.854,NaN
> 20261003200602,8,443.527,11.874,NaN
> 20261003200603,8,443.293,11.874,NaN
> 20261003200604,8,443.293,11.874,NaN
> 20261003200605,8,443.293,11.874,0.218
> 20261003200606,8,443.293,11.827,NaN
> 20261003200607,8,442.823,11.827,NaN
> 20261003200608,8,442.823,11.827,NaN
> 20261003200609,8,442.823,11.827,NaN
> 20261003200610,8,442.823,11.827,0.217
> 20261003200611,8,442.823,11.840,NaN
> 20261003200612,8,442.536,11.840,NaN
> 20261003200613,8,442.536,11.840,NaN
> 20261003200614,7,442.536,11.840,NaN
> 20261003200615,7,442.536,11.849,0.216
> 20261003200616,7,442.307,11.849,NaN
> 20261003200617,7,442.307,11.849,NaN
> 20261003200618,7,442.307,11.849,NaN
> 20261003200619,7,442.307,11.849,NaN
> 20261003200620,7,442.307,11.858,0.217
> 20261003200621,7,439.266,11.858,NaN
> 20261003200622,7,439.266,11.858,NaN
> 20261003200623,7,439.266,11.858,NaN
> 20261003200624,7,439.266,12.074,NaN
> 20261003200625,7,435.047,12.074,0.217
> 20261003200626,7,435.047,12.074,NaN
> 20261003200627,7,435.047,12.074,NaN
> 20261003200628,7,435.047,12.188,NaN
> 20261003200629,7,434.569,12.188,NaN
> 20261003200630,7,434.569,12.188,0.216
> 20261003200631,7,434.569,12.188,NaN
> 20261003200632,7,434.569,12.188,NaN
> 20261003200633,7,434.569,12.248,NaN
> 20261003200634,7,434.415,12.248,NaN
> 20261003200635,7,434.415,12.248,0.217
> 20261003200636,7,434.415,12.248,NaN
> 20261003200637,7,434.415,12.240,NaN
> 20261003200638,7,434.234,12.240,NaN
> 20261003200639,7,434.234,12.240,NaN
> 20261003200640,7,434.234,12.240,0.217
> 20261003200641,7,434.234,12.240,NaN
> 20261003200642,7,434.234,12.253,NaN
> 20261003200643,7,434.190,12.253,NaN
> 20261003200644,7,434.190,12.253,NaN
> 20261003200645,7,434.190,12.253,0.218
> 20261003200646,6,434.190,12.273,NaN
> 20261003200647,6,434.238,12.273,NaN
> 20261003200648,6,434.238,12.273,NaN
> 20261003200649,6,434.238,12.273,NaN
> 20261003200650,6,434.238,12.285,0.216
> 20261003200651,6,433.838,12.285,NaN
> 20261003200652,6,433.838,12.285,NaN
> 20261003200653,6,433.838,12.285,NaN
> 20261003200654,6,433.838,12.285,NaN
> 20261003200655,6,433.838,12.298,0.217
> 20261003200656,6,433.258,12.298,NaN
> 20261003200657,6,433.258,12.298,NaN
> 20261003200658,6,433.258,12.298,NaN
> 20261003200659,6,433.258,12.306,NaN
> 20261003200700,6,433.185,12.306,0.217
> 20261003200701,6,433.185,12.306,NaN
> 20261003200702,6,433.185,12.306,NaN
> 20261003200703,6,433.185,12.306,NaN
> 20261003200704,6,433.185,12.312,NaN
> 20261003200705,6,433.142,12.312,0.216
> 20261003200706,6,433.142,12.312,NaN
> 20261003200707,6,433.142,12.312,NaN
> 20261003200708,6,433.142,12.309,NaN
> 20261003200709,6,433.117,12.309,NaN
> 20261003200710,6,433.117,12.309,0.216
> 20261003200711,6,433.117,12.309,NaN
> 20261003200712,6,433.117,12.309,NaN
> 20261003200713,6,433.117,12.322,NaN
> 20261003200714,6,433.123,12.322,NaN
> 20261003200715,6,433.123,12.322,0.215
> 20261003200716,6,433.123,12.322,NaN
> 20261003200717,6,433.123,12.345,NaN
> 20261003200718,5,433.156,12.345,NaN
> 20261003200719,5,433.156,12.345,NaN
> 20261003200720,5,433.156,12.345,0.215
> 20261003200721,5,433.156,12.345,NaN
> 20261003200722,5,433.156,12.347,NaN
> 20261003200723,5,432.933,12.347,NaN
> 20261003200724,5,432.933,12.347,NaN
> 20261003200725,5,432.933,12.347,0.215
> 20261003200726,5,432.933,12.372,NaN
> 20261003200727,5,432.757,12.372,NaN
> 20261003200728,5,432.757,12.372,NaN
> 20261003200729,5,432.757,12.372,NaN
> 20261003200730,5,432.757,12.372,0.215
> 20261003200731,5,432.757,12.387,NaN
> 20261003200732,5,432.763,12.387,NaN
> 20261003200733,5,432.763,12.387,NaN
> 20261003200734,5,432.763,12.387,NaN
> 20261003200735,5,432.763,12.384,0.215
> 20261003200736,5,432.764,12.384,NaN
> 20261003200737,5,432.764,12.384,NaN
> 20261003200738,5,432.764,12.384,NaN
> 20261003200739,5,432.764,12.378,NaN
> 20261003200740,5,432.699,12.378,0.214
> 20261003200741,5,432.699,12.378,NaN
> 20261003200742,5,432.699,12.378,NaN
> 20261003200743,5,432.699,12.378,NaN
> 20261003200744,5,432.699,12.393,NaN
> 20261003200745,5,432.756,12.393,0.212
> 20261003200746,5,432.756,12.393,NaN
> 20261003200747,5,432.756,12.393,NaN
> 20261003200748,4,432.756,12.417,NaN
> 20261003200749,4,432.816,12.417,NaN
> 20261003200750,4,432.816,12.417,0.213
> 20261003200751,4,432.816,12.417,NaN
> 20261003200752,4,432.816,12.417,NaN
> 20261003200753,4,432.816,12.424,NaN
> 20261003200754,4,432.711,12.424,NaN
> 20261003200755,4,432.711,12.424,0.212
> 20261003200756,4,432.711,12.424,NaN
> 20261003200757,4,432.711,12.444,NaN
> 20261003200758,4,432.582,12.444,NaN
> 20261003200759,4,432.582,12.444,NaN
> 20261003200800,4,432.582,12.444,0.213
> 20261003200801,4,432.582,12.444,NaN
> 20261003200802,4,432.582,12.463,NaN
> 20261003200803,4,432.623,12.463,NaN
> 20261003200804,4,432.623,12.463,NaN
> 20261003200805,4,432.623,12.463,0.213
> 20261003200806,4,432.623,12.450,NaN
> 20261003200807,4,432.606,12.450,NaN
> 20261003200808,4,432.606,12.450,NaN
> 20261003200809,4,432.606,12.450,NaN
> 20261003200810,4,432.606,12.450,0.213
> 20261003200811,4,432.606,12.461,NaN
> 20261003200812,4,432.654,12.461,NaN
> 20261003200813,4,432.654,12.461,NaN
> 20261003200814,4,432.654,12.461,NaN
> 20261003200815,4,432.654,12.460,0.216
> 20261003200816,4,432.642,12.460,NaN
> 20261003200817,4,432.642,12.460,NaN
> 20261003200818,4,432.642,12.460,NaN
> 20261003200819,3,432.642,12.460,NaN
> 20261003200820,3,432.642,12.400,0.215
> 20261003200821,3,432.559,12.400,NaN
> 20261003200822,3,432.559,12.400,NaN
> 20261003200823,3,432.559,12.400,NaN
> 20261003200824,3,432.559,12.432,NaN
> 20261003200825,3,432.506,12.432,0.214
> 20261003200826,3,432.506,12.432,NaN
> 20261003200827,3,432.506,12.432,NaN
> 20261003200828,3,432.506,12.432,NaN
> 20261003200829,3,432.506,12.463,NaN
> 20261003200830,3,432.402,12.463,0.215
> 20261003200831,3,432.402,12.463,NaN
> 20261003200832,3,432.402,12.463,NaN
> 20261003200833,3,432.402,12.475,NaN
> 20261003200834,3,432.412,12.475,NaN
> 20261003200835,3,432.412,12.475,0.215
> 20261003200836,3,432.412,12.475,NaN
> 20261003200837,3,432.412,12.475,NaN
> 20261003200838,3,432.412,12.480,NaN
> 20261003200839,3,432.399,12.480,NaN
> 20261003200840,3,432.399,12.480,0.214
> 20261003200841,3,432.399,12.480,NaN
> 20261003200842,3,432.399,12.482,NaN
> 20261003200843,3,432.415,12.482,NaN
> 20261003200844,3,432.415,12.482,NaN
> 20261003200845,3,432.415,12.482,0.217
> 20261003200846,3,432.415,12.492,NaN
> 20261003200847,3,432.569,12.492,NaN
> 20261003200848,3,432.569,12.492,NaN
> 20261003200849,3,432.569,12.492,NaN
> 20261003200850,3,432.569,12.492,0.216
> 20261003200851,3,432.569,12.439,NaN
> 20261003200852,3,432.440,12.439,NaN
> 20261003200853,2,432.440,12.439,NaN
> 20261003200854,2,432.440,12.439,NaN
> 20261003200855,2,432.440,12.490,0.215
> 20261003200856,2,432.331,12.490,NaN
> 20261003200857,2,432.331,12.490,NaN
> 20261003200858,2,432.331,12.490,NaN
> 20261003200859,2,432.331,12.546,NaN
> 20261003200900,2,432.326,12.546,0.215
> 20261003200901,2,432.326,12.546,NaN
> 20261003200902,2,432.326,12.546,NaN
> 20261003200903,2,432.326,12.546,NaN
> 20261003200904,2,432.326,12.552,NaN
> 20261003200905,2,432.346,12.552,0.215
> 20261003200906,2,432.346,12.552,NaN
> 20261003200907,2,432.346,12.552,NaN
> 20261003200908,2,432.346,12.552,NaN
> 20261003200909,2,432.328,12.553,NaN
> 20261003200910,2,432.328,12.553,0.214
> 20261003200911,2,432.328,12.553,NaN
> 20261003200912,2,432.328,12.553,NaN
> 20261003200913,2,432.328,12.557,NaN
> 20261003200914,2,432.267,12.557,NaN
> 20261003200915,2,432.267,12.557,0.215
> 20261003200916,2,432.267,12.557,NaN
> 20261003200917,2,432.267,12.539,NaN
> 20261003200918,2,432.192,12.539,NaN
> 20261003200919,2,432.192,12.539,NaN
> 20261003200920,2,432.192,12.539,0.212
> 20261003200921,2,432.192,12.539,NaN
> 20261003200922,2,432.192,12.559,NaN
> 20261003200923,2,432.312,12.559,NaN
> 20261003200924,1,432.312,12.559,NaN
> 20261003200925,1,432.312,12.559,0.212
> 20261003200926,1,432.312,12.599,NaN
> 20261003200927,1,432.340,12.599,NaN
> 20261003200928,1,432.340,12.599,NaN
> 20261003200929,1,432.340,12.599,NaN
> 20261003200930,1,432.340,12.599,0.213
> 20261003200931,1,432.305,12.586,NaN
> 20261003200932,1,432.305,12.586,NaN
> 20261003200933,1,432.305,12.586,NaN
> 20261003200934,1,432.305,12.586,NaN
> 20261003200935,1,432.305,12.582,0.212
> 20261003200936,1,432.378,12.582,NaN
> 20261003200937,1,432.378,12.582,NaN
> 20261003200938,1,432.378,12.582,NaN
> 20261003200939,1,432.378,12.579,NaN
> 20261003200940,1,432.330,12.579,0.213
> 20261003200941,1,432.330,12.579,NaN
> 20261003200942,1,432.330,12.579,NaN
> 20261003200943,1,432.330,12.579,NaN
> 20261003200944,1,432.330,12.574,NaN
> 20261003200945,1,432.351,12.574,0.212
> 20261003200946,1,432.351,12.574,NaN
> 20261003200947,1,432.351,12.574,NaN
> 20261003200948,1,432.351,12.565,NaN
> 20261003200949,1,432.317,12.565,NaN
> 20261003200950,1,432.317,12.565,0.210
> 20261003200951,1,432.317,12.565,NaN
> 20261003200952,1,432.317,12.565,NaN
> 20261003200953,1,432.317,12.578,NaN
> 20261003200954,1,432.525,12.578,NaN
> 20261003200955,1,432.525,12.578,0.216
> 20261003200956,1,432.525,12.578,NaN
> 20261003200957,1,432.525,12.490,NaN
> 20261003200958,NaN,432.315,12.490,NaN
> 20261003200959,NaN,432.315,12.490,NaN
> 20261003201000,NaN,432.315,12.490,0.214
> 20261003201001,NaN,432.315,12.490,NaN
> 20261003201002,NaN,432.315,12.473,NaN
> 20261003201003,NaN,432.447,12.473,NaN
> 20261003201004,NaN,432.447,12.473,NaN
> 20261003201005,NaN,432.447,12.473,0.216
> 20261003201006,9,432.447,12.410,NaN
> 20261003201007,9,433.088,12.410,NaN
> 20261003201008,9,433.088,12.410,NaN
> 20261003201009,9,433.088,12.410,NaN
> 20261003201010,9,433.088,12.410,0.215
> 20261003201011,9,433.088,12.329,NaN
> 20261003201012,9,441.824,12.329,NaN
> 20261003201013,9,441.824,12.329,NaN
> 20261003201014,9,441.824,12.329,NaN
> 20261003201015,9,441.824,12.019,0.214
> 20261003201016,9,452.101,12.019,NaN
> 20261003201017,9,452.101,12.019,NaN
> 20261003201018,9,452.101,12.019,NaN
> 20261003201019,9,452.101,12.019,NaN
> 20261003201020,9,452.101,11.880,0.214
> 20261003201021,9,453.156,11.880,NaN
72624,74518c72624,74518
< 20261003201023,NaN,NaN,NaN,NaN
< 20261003201024,NaN,NaN,NaN,NaN
< 20261003201025,NaN,NaN,NaN,NaN
< 20261003201026,NaN,NaN,NaN,NaN
< 20261003201027,NaN,NaN,NaN,NaN
< 20261003201028,NaN,NaN,NaN,NaN
< 20261003201029,NaN,NaN,NaN,NaN
< 20261003201030,NaN,NaN,NaN,NaN
< 20261003201031,NaN,NaN,NaN,NaN
< 20261003201032,NaN,NaN,NaN,NaN
< 20261003201033,NaN,NaN,NaN,NaN
< 20261003201034,NaN,NaN,NaN,NaN
< 20261003201035,NaN,NaN,NaN,NaN
< 20261003201036,NaN,NaN,NaN,NaN
< 20261003201037,NaN,NaN,NaN,NaN
< 20261003201038,NaN,NaN,NaN,NaN
< 20261003201039,NaN,NaN,NaN,NaN
< 20261003201040,NaN,NaN,NaN,NaN
< 20261003201041,NaN,NaN,NaN,NaN
< 20261003201042,NaN,NaN,NaN,NaN
< 20261003201043,NaN,NaN,NaN,NaN
< 20261003201044,NaN,NaN,NaN,NaN
< 20261003201045,NaN,NaN,NaN,NaN
< 20261003201046,NaN,NaN,NaN,NaN
< 20261003201047,NaN,NaN,NaN,NaN
< 20261003201048,NaN,NaN,NaN,NaN
< 20261003201049,NaN,NaN,NaN,NaN
< 20261003201050,NaN,NaN,NaN,NaN
< 20261003201051,NaN,NaN,NaN,NaN
< 20261003201052,NaN,NaN,NaN,NaN
< 20261003201053,NaN,NaN,NaN,NaN
< 20261003201054,NaN,NaN,NaN,NaN
< 20261003201055,NaN,NaN,NaN,NaN
< 20261003201056,NaN,NaN,NaN,NaN
< 20261003201057,NaN,NaN,NaN,NaN
< 20261003201058,NaN,NaN,NaN,NaN
< 20261003201059,NaN,NaN,NaN,NaN
< 20261003201100,NaN,NaN,NaN,NaN
< 20261003201101,NaN,NaN,NaN,NaN
< 20261003201102,NaN,NaN,NaN,NaN
< 20261003201103,NaN,NaN,NaN,NaN
< 20261003201104,NaN,NaN,NaN,NaN
< 20261003201105,NaN,NaN,NaN,NaN
< 20261003201106,NaN,NaN,NaN,NaN
< 20261003201107,NaN,NaN,NaN,NaN
< 20261003201108,NaN,NaN,NaN,NaN
< 20261003201109,NaN,NaN,NaN,NaN
< 20261003201110,NaN,NaN,NaN,NaN
< 20261003201111,NaN,NaN,NaN,NaN
< 20261003201112,NaN,NaN,NaN,NaN
< 20261003201113,NaN,NaN,NaN,NaN
< 20261003201114,NaN,NaN,NaN,NaN
< 20261003201115,NaN,NaN,NaN,NaN
< 20261003201116,NaN,NaN,NaN,NaN
< 20261003201117,NaN,NaN,NaN,NaN
< 20261003201118,NaN,NaN,NaN,NaN
< 20261003201119,NaN,NaN,NaN,NaN
< 20261003201120,NaN,NaN,NaN,NaN
< 20261003201121,NaN,NaN,NaN,NaN
< 20261003201122,NaN,NaN,NaN,NaN
< 20261003201123,NaN,NaN,NaN,NaN
< 20261003201124,NaN,NaN,NaN,NaN
< 20261003201125,NaN,NaN,NaN,NaN
< 20261003201126,NaN,NaN,NaN,NaN
< 20261003201127,NaN,NaN,NaN,NaN
< 20261003201128,NaN,NaN,NaN,NaN
< 20261003201129,NaN,NaN,NaN,NaN
< 20261003201130,NaN,NaN,NaN,NaN
< 20261003201131,NaN,NaN,NaN,NaN
< 20261003201132,NaN,NaN,NaN,NaN
< 20261003201133,NaN,NaN,NaN,NaN
< 20261003201134,NaN,NaN,NaN,NaN
< 20261003201135,NaN,NaN,NaN,NaN
< 20261003201136,NaN,NaN,NaN,NaN
< 20261003201137,NaN,NaN,NaN,NaN
< 20261003201138,NaN,NaN,NaN,NaN
< 20261003201139,NaN,NaN,NaN,NaN
< 20261003201140,NaN,NaN,NaN,NaN
< 20261003201141,NaN,NaN,NaN,NaN
< 20261003201142,NaN,NaN,NaN,NaN
< 20261003201143,NaN,NaN,NaN,NaN
< 20261003201144,NaN,NaN,NaN,NaN
< 20261003201145,NaN,NaN,NaN,NaN
< 20261003201146,NaN,NaN,NaN,NaN
< 20261003201147,NaN,NaN,NaN,NaN
< 20261003201148,NaN,NaN,NaN,NaN
< 20261003201149,NaN,NaN,NaN,NaN
< 20261003201150,NaN,NaN,NaN,NaN
< 20261003201151,NaN,NaN,NaN,NaN
< 20261003201152,NaN,NaN,NaN,NaN
< 20261003201153,NaN,NaN,NaN,NaN
< 20261003201154,NaN,NaN,NaN,NaN
< 20261003201155,NaN,NaN,NaN,NaN
< 20261003201156,NaN,NaN,NaN,NaN
< 20261003201157,NaN,NaN,NaN,NaN
< 20261003201158,NaN,NaN,NaN,NaN
< 20261003201159,NaN,NaN,NaN,NaN
< 20261003201200,NaN,NaN,NaN,NaN
< 20261003201201,NaN,NaN,NaN,NaN
< 20261003201202,NaN,NaN,NaN,NaN
< 20261003201203,NaN,NaN,NaN,NaN
< 20261003201204,NaN,NaN,NaN,NaN
< 20261003201205,NaN,NaN,NaN,NaN
< 20261003201206,NaN,NaN,NaN,NaN
< 20261003201207,NaN,NaN,NaN,NaN
< 20261003201208,NaN,NaN,NaN,NaN
< 20261003201209,NaN,NaN,NaN,NaN
< 20261003201210,NaN,NaN,NaN,NaN
< 20261003201211,NaN,NaN,NaN,NaN
< 20261003201212,NaN,NaN,NaN,NaN
< 20261003201213,NaN,NaN,NaN,NaN
< 20261003201214,NaN,NaN,NaN,NaN
< 20261003201215,NaN,NaN,NaN,NaN
< 20261003201216,NaN,NaN,NaN,NaN
< 20261003201217,NaN,NaN,NaN,NaN
< 20261003201218,NaN,NaN,NaN,NaN
< 20261003201219,NaN,NaN,NaN,NaN
< 20261003201220,NaN,NaN,NaN,NaN
< 20261003201221,NaN,NaN,NaN,NaN
< 20261003201222,NaN,NaN,NaN,NaN
< 20261003201223,NaN,NaN,NaN,NaN
< 20261003201224,NaN,NaN,NaN,NaN
< 20261003201225,NaN,NaN,NaN,NaN
< 20261003201226,NaN,NaN,NaN,NaN
< 20261003201227,NaN,NaN,NaN,NaN
< 20261003201228,NaN,NaN,NaN,NaN
< 20261003201229,NaN,NaN,NaN,NaN
< 20261003201230,NaN,NaN,NaN,NaN
< 20261003201231,NaN,NaN,NaN,NaN
< 20261003201232,NaN,NaN,NaN,NaN
< 20261003201233,NaN,NaN,NaN,NaN
< 20261003201234,NaN,NaN,NaN,NaN
< 20261003201235,NaN,NaN,NaN,NaN
< 20261003201236,NaN,NaN,NaN,NaN
< 20261003201237,NaN,NaN,NaN,NaN
< 20261003201238,NaN,NaN,NaN,NaN
< 20261003201239,NaN,NaN,NaN,NaN
< 20261003201240,NaN,NaN,NaN,NaN
< 20261003201241,NaN,NaN,NaN,NaN
< 20261003201242,NaN,NaN,NaN,NaN
< 20261003201243,NaN,NaN,NaN,NaN
< 20261003201244,NaN,NaN,NaN,NaN
< 20261003201245,NaN,NaN,NaN,NaN
< 20261003201246,NaN,NaN,NaN,NaN
< 20261003201247,NaN,NaN,NaN,NaN
< 20261003201248,NaN,NaN,NaN,NaN
< 20261003201249,NaN,NaN,NaN,NaN
< 20261003201250,NaN,NaN,NaN,NaN
< 20261003201251,NaN,NaN,NaN,NaN
< 20261003201252,NaN,NaN,NaN,NaN
< 20261003201253,NaN,NaN,NaN,NaN
< 20261003201254,NaN,NaN,NaN,NaN
< 20261003201255,NaN,NaN,NaN,NaN
< 20261003201256,NaN,NaN,NaN,NaN
< 20261003201257,NaN,NaN,NaN,NaN
< 20261003201258,NaN,NaN,NaN,NaN
< 20261003201259,NaN,NaN,NaN,NaN
< 20261003201300,NaN,NaN,NaN,NaN
< 20261003201301,NaN,NaN,NaN,NaN
< 20261003201302,NaN,NaN,NaN,NaN
< 20261003201303,NaN,NaN,NaN,NaN
< 20261003201304,NaN,NaN,NaN,NaN
< 20261003201305,NaN,NaN,NaN,NaN
< 20261003201306,NaN,NaN,NaN,NaN
< 20261003201307,NaN,NaN,NaN,NaN
< 20261003201308,NaN,NaN,NaN,NaN
< 20261003201309,NaN,NaN,NaN,NaN
< 20261003201310,NaN,NaN,NaN,NaN
< 20261003201311,NaN,NaN,NaN,NaN
< 20261003201312,NaN,NaN,NaN,NaN
< 20261003201313,NaN,NaN,NaN,NaN
< 20261003201314,NaN,NaN,NaN,NaN
< 20261003201315,NaN,NaN,NaN,NaN
< 20261003201316,NaN,NaN,NaN,NaN
< 20261003201317,NaN,NaN,NaN,NaN
< 20261003201318,NaN,NaN,NaN,NaN
< 20261003201319,NaN,NaN,NaN,NaN
< 20261003201320,NaN,NaN,NaN,NaN
< 20261003201321,NaN,NaN,NaN,NaN
< 20261003201322,NaN,NaN,NaN,NaN
< 20261003201323,NaN,NaN,NaN,NaN
< 20261003201324,NaN,NaN,NaN,NaN
< 20261003201325,NaN,NaN,NaN,NaN
< 20261003201326,NaN,NaN,NaN,NaN
< 20261003201327,NaN,NaN,NaN,NaN
< 20261003201328,NaN,NaN,NaN,NaN
< 20261003201329,NaN,NaN,NaN,NaN
< 20261003201330,NaN,NaN,NaN,NaN
< 20261003201331,NaN,NaN,NaN,NaN
< 20261003201332,NaN,NaN,NaN,NaN
< 20261003201333,NaN,NaN,NaN,NaN
< 20261003201334,NaN,NaN,NaN,NaN
< 20261003201335,NaN,NaN,NaN,NaN
< 20261003201336,NaN,NaN,NaN,NaN
< 20261003201337,NaN,NaN,NaN,NaN
< 20261003201338,NaN,NaN,NaN,NaN
< 20261003201339,NaN,NaN,NaN,NaN
< 20261003201340,NaN,NaN,NaN,NaN
< 20261003201341,NaN,NaN,NaN,NaN
< 20261003201342,NaN,NaN,NaN,NaN
< 20261003201343,NaN,NaN,NaN,NaN
< 20261003201344,NaN,NaN,NaN,NaN
< 20261003201345,NaN,NaN,NaN,NaN
< 20261003201346,NaN,NaN,NaN,NaN
< 20261003201347,NaN,NaN,NaN,NaN
< 20261003201348,NaN,NaN,NaN,NaN
< 20261003201349,NaN,NaN,NaN,NaN
< 20261003201350,NaN,NaN,NaN,NaN
< 20261003201351,NaN,NaN,NaN,NaN
< 20261003201352,NaN,NaN,NaN,NaN
< 20261003201353,NaN,NaN,NaN,NaN
< 20261003201354,NaN,NaN,NaN,NaN
< 20261003201355,NaN,NaN,NaN,NaN
< 20261003201356,NaN,NaN,NaN,NaN
< 20261003201357,NaN,NaN,NaN,NaN
< 20261003201358,NaN,NaN,NaN,NaN
< 20261003201359,NaN,NaN,NaN,NaN
< 20261003201400,NaN,NaN,NaN,NaN
< 20261003201401,NaN,NaN,NaN,NaN
< 20261003201402,NaN,NaN,NaN,NaN
< 20261003201403,NaN,NaN,NaN,NaN
< 20261003201404,NaN,NaN,NaN,NaN
< 20261003201405,NaN,NaN,NaN,NaN
< 20261003201406,NaN,NaN,NaN,NaN
< 20261003201407,NaN,NaN,NaN,NaN
< 20261003201408,NaN,NaN,NaN,NaN
< 20261003201409,NaN,NaN,NaN,NaN
< 20261003201410,NaN,NaN,NaN,NaN
< 20261003201411,NaN,NaN,NaN,NaN
< 20261003201412,NaN,NaN,NaN,NaN
< 20261003201413,NaN,NaN,NaN,NaN
< 20261003201414,NaN,NaN,NaN,NaN
< 20261003201415,NaN,NaN,NaN,NaN
< 20261003201416,NaN,NaN,NaN,NaN
< 20261003201417,NaN,NaN,NaN,NaN
< 20261003201418,NaN,NaN,NaN,NaN
< 20261003201419,NaN,NaN,NaN,NaN
< 20261003201420,NaN,NaN,NaN,NaN
< 20261003201421,NaN,NaN,NaN,NaN
< 20261003201422,NaN,NaN,NaN,NaN
< 20261003201423,NaN,NaN,NaN,NaN
< 20261003201424,NaN,NaN,NaN,NaN
< 20261003201425,NaN,NaN,NaN,NaN
< 20261003201426,NaN,NaN,NaN,NaN
< 20261003201427,NaN,NaN,NaN,NaN
< 20261003201428,NaN,NaN,NaN,NaN
< 20261003201429,NaN,NaN,NaN,NaN
< 20261003201430,NaN,NaN,NaN,NaN
< 20261003201431,NaN,NaN,NaN,NaN
< 20261003201432,NaN,NaN,NaN,NaN
< 20261003201433,NaN,NaN,NaN,NaN
< 20261003201434,NaN,NaN,NaN,NaN
< 20261003201435,NaN,NaN,NaN,NaN
< 20261003201436,NaN,NaN,NaN,NaN
< 20261003201437,NaN,NaN,NaN,NaN
< 20261003201438,NaN,NaN,NaN,NaN
< 20261003201439,NaN,NaN,NaN,NaN
< 20261003201440,NaN,NaN,NaN,NaN
< 20261003201441,NaN,NaN,NaN,NaN
< 20261003201442,NaN,NaN,NaN,NaN
< 20261003201443,NaN,NaN,NaN,NaN
< 20261003201444,NaN,NaN,NaN,NaN
< 20261003201445,NaN,NaN,NaN,NaN
< 20261003201446,NaN,NaN,NaN,NaN
< 20261003201447,NaN,NaN,NaN,NaN
< 20261003201448,NaN,NaN,NaN,NaN
< 20261003201449,NaN,NaN,NaN,NaN
< 20261003201450,NaN,NaN,NaN,NaN
< 20261003201451,NaN,NaN,NaN,NaN
< 20261003201452,NaN,NaN,NaN,NaN
< 20261003201453,NaN,NaN,NaN,NaN
< 20261003201454,NaN,NaN,NaN,NaN
< 20261003201455,NaN,NaN,NaN,NaN
< 20261003201456,NaN,NaN,NaN,NaN
< 20261003201457,NaN,NaN,NaN,NaN
< 20261003201458,NaN,NaN,NaN,NaN
< 20261003201459,NaN,NaN,NaN,NaN
< 20261003201500,NaN,NaN,NaN,NaN
< 20261003201501,NaN,NaN,NaN,NaN
< 20261003201502,NaN,NaN,NaN,NaN
< 20261003201503,NaN,NaN,NaN,NaN
< 20261003201504,NaN,NaN,NaN,NaN
< 20261003201505,NaN,NaN,NaN,NaN
< 20261003201506,NaN,NaN,NaN,NaN
< 20261003201507,NaN,NaN,NaN,NaN
< 20261003201508,NaN,NaN,NaN,NaN
< 20261003201509,NaN,NaN,NaN,NaN
< 20261003201510,NaN,NaN,NaN,NaN
< 20261003201511,NaN,NaN,NaN,NaN
< 20261003201512,NaN,NaN,NaN,NaN
< 20261003201513,NaN,NaN,NaN,NaN
< 20261003201514,NaN,NaN,NaN,NaN
< 20261003201515,NaN,NaN,NaN,NaN
< 20261003201516,NaN,NaN,NaN,NaN
< 20261003201517,NaN,NaN,NaN,NaN
< 20261003201518,NaN,NaN,NaN,NaN
< 20261003201519,NaN,NaN,NaN,NaN
< 20261003201520,NaN,NaN,NaN,NaN
< 20261003201521,NaN,NaN,NaN,NaN
< 20261003201522,NaN,NaN,NaN,NaN
< 20261003201523,NaN,NaN,NaN,NaN
< 20261003201524,NaN,NaN,NaN,NaN
< 20261003201525,NaN,NaN,NaN,NaN
< 20261003201526,NaN,NaN,NaN,NaN
< 20261003201527,NaN,NaN,NaN,NaN
< 20261003201528,NaN,NaN,NaN,NaN
< 20261003201529,NaN,NaN,NaN,NaN
< 20261003201530,NaN,NaN,NaN,NaN
< 20261003201531,NaN,NaN,NaN,NaN
< 20261003201532,NaN,NaN,NaN,NaN
< 20261003201533,NaN,NaN,NaN,NaN
< 20261003201534,NaN,NaN,NaN,NaN
< 20261003201535,NaN,NaN,NaN,NaN
< 20261003201536,NaN,NaN,NaN,NaN
< 20261003201537,NaN,NaN,NaN,NaN
< 20261003201538,NaN,NaN,NaN,NaN
< 20261003201539,NaN,NaN,NaN,NaN
< 20261003201540,NaN,NaN,NaN,NaN
< 20261003201541,NaN,NaN,NaN,NaN
< 20261003201542,NaN,NaN,NaN,NaN
< 20261003201543,NaN,NaN,NaN,NaN
< 20261003201544,NaN,NaN,NaN,NaN
< 20261003201545,NaN,NaN,NaN,NaN
< 20261003201546,NaN,NaN,NaN,NaN
< 20261003201547,NaN,NaN,NaN,NaN
< 20261003201548,NaN,NaN,NaN,NaN
< 20261003201549,NaN,NaN,NaN,NaN
< 20261003201550,NaN,NaN,NaN,NaN
< 20261003201551,NaN,NaN,NaN,NaN
< 20261003201552,NaN,NaN,NaN,NaN
< 20261003201553,NaN,NaN,NaN,NaN
< 20261003201554,NaN,NaN,NaN,NaN
< 20261003201555,NaN,NaN,NaN,NaN
< 20261003201556,NaN,NaN,NaN,NaN
< 20261003201557,NaN,NaN,NaN,NaN
< 20261003201558,NaN,NaN,NaN,NaN
< 20261003201559,NaN,NaN,NaN,NaN
< 20261003201600,NaN,NaN,NaN,NaN
< 20261003201601,NaN,NaN,NaN,NaN
< 20261003201602,NaN,NaN,NaN,NaN
< 20261003201603,NaN,NaN,NaN,NaN
< 20261003201604,NaN,NaN,NaN,NaN
< 20261003201605,NaN,NaN,NaN,NaN
< 20261003201606,NaN,NaN,NaN,NaN
< 20261003201607,NaN,NaN,NaN,NaN
< 20261003201608,NaN,NaN,NaN,NaN
< 20261003201609,NaN,NaN,NaN,NaN
< 20261003201610,NaN,NaN,NaN,NaN
< 20261003201611,NaN,NaN,NaN,NaN
< 20261003201612,NaN,NaN,NaN,NaN
< 20261003201613,NaN,NaN,NaN,NaN
< 20261003201614,NaN,NaN,NaN,NaN
< 20261003201615,NaN,NaN,NaN,NaN
< 20261003201616,NaN,NaN,NaN,NaN
< 20261003201617,NaN,NaN,NaN,NaN
< 20261003201618,NaN,NaN,NaN,NaN
< 20261003201619,NaN,NaN,NaN,NaN
< 20261003201620,NaN,NaN,NaN,NaN
< 20261003201621,NaN,NaN,NaN,NaN
< 20261003201622,NaN,NaN,NaN,NaN
< 20261003201623,NaN,NaN,NaN,NaN
< 20261003201624,NaN,NaN,NaN,NaN
< 20261003201625,NaN,NaN,NaN,NaN
< 20261003201626,NaN,NaN,NaN,NaN
< 20261003201627,NaN,NaN,NaN,NaN
< 20261003201628,NaN,NaN,NaN,NaN
< 20261003201629,NaN,NaN,NaN,NaN
< 20261003201630,NaN,NaN,NaN,NaN
< 20261003201631,NaN,NaN,NaN,NaN
< 20261003201632,NaN,NaN,NaN,NaN
< 20261003201633,NaN,NaN,NaN,NaN
< 20261003201634,NaN,NaN,NaN,NaN
< 20261003201635,NaN,NaN,NaN,NaN
< 20261003201636,NaN,NaN,NaN,NaN
< 20261003201637,NaN,NaN,NaN,NaN
< 20261003201638,NaN,NaN,NaN,NaN
< 20261003201639,NaN,NaN,NaN,NaN
< 20261003201640,NaN,NaN,NaN,NaN
< 20261003201641,NaN,NaN,NaN,NaN
< 20261003201642,NaN,NaN,NaN,NaN
< 20261003201643,NaN,NaN,NaN,NaN
< 20261003201644,NaN,NaN,NaN,NaN
< 20261003201645,NaN,NaN,NaN,NaN
< 20261003201646,NaN,NaN,NaN,NaN
< 20261003201647,NaN,NaN,NaN,NaN
< 20261003201648,NaN,NaN,NaN,NaN
< 20261003201649,NaN,NaN,NaN,NaN
< 20261003201650,NaN,NaN,NaN,NaN
< 20261003201651,NaN,NaN,NaN,NaN
< 20261003201652,NaN,NaN,NaN,NaN
< 20261003201653,NaN,NaN,NaN,NaN
< 20261003201654,NaN,NaN,NaN,NaN
< 20261003201655,NaN,NaN,NaN,NaN
< 20261003201656,NaN,NaN,NaN,NaN
< 20261003201657,NaN,NaN,NaN,NaN
< 20261003201658,NaN,NaN,NaN,NaN
< 20261003201659,NaN,NaN,NaN,NaN
< 20261003201700,NaN,NaN,NaN,NaN
< 20261003201701,NaN,NaN,NaN,NaN
< 20261003201702,NaN,NaN,NaN,NaN
< 20261003201703,NaN,NaN,NaN,NaN
< 20261003201704,NaN,NaN,NaN,NaN
< 20261003201705,NaN,NaN,NaN,NaN
< 20261003201706,NaN,NaN,NaN,NaN
< 20261003201707,NaN,NaN,NaN,NaN
< 20261003201708,NaN,NaN,NaN,NaN
< 20261003201709,NaN,NaN,NaN,NaN
< 20261003201710,NaN,NaN,NaN,NaN
< 20261003201711,NaN,NaN,NaN,NaN
< 20261003201712,NaN,NaN,NaN,NaN
< 20261003201713,NaN,NaN,NaN,NaN
< 20261003201714,NaN,NaN,NaN,NaN
< 20261003201715,NaN,NaN,NaN,NaN
< 20261003201716,NaN,NaN,NaN,NaN
< 20261003201717,NaN,NaN,NaN,NaN
< 20261003201718,NaN,NaN,NaN,NaN
< 20261003201719,NaN,NaN,NaN,NaN
< 20261003201720,NaN,NaN,NaN,NaN
< 20261003201721,NaN,NaN,NaN,NaN
< 20261003201722,NaN,NaN,NaN,NaN
< 20261003201723,NaN,NaN,NaN,NaN
< 20261003201724,NaN,NaN,NaN,NaN
< 20261003201725,NaN,NaN,NaN,NaN
< 20261003201726,NaN,NaN,NaN,NaN
< 20261003201727,NaN,NaN,NaN,NaN
< 20261003201728,NaN,NaN,NaN,NaN
< 20261003201729,NaN,NaN,NaN,NaN
< 20261003201730,NaN,NaN,NaN,NaN
< 20261003201731,NaN,NaN,NaN,NaN
< 20261003201732,NaN,NaN,NaN,NaN
< 20261003201733,NaN,NaN,NaN,NaN
< 20261003201734,NaN,NaN,NaN,NaN
< 20261003201735,NaN,NaN,NaN,NaN
< 20261003201736,NaN,NaN,NaN,NaN
< 20261003201737,NaN,NaN,NaN,NaN
< 20261003201738,NaN,NaN,NaN,NaN
< 20261003201739,NaN,NaN,NaN,NaN
< 20261003201740,NaN,NaN,NaN,NaN
< 20261003201741,NaN,NaN,NaN,NaN
< 20261003201742,NaN,NaN,NaN,NaN
< 20261003201743,NaN,NaN,NaN,NaN
< 20261003201744,NaN,NaN,NaN,NaN
< 20261003201745,NaN,NaN,NaN,NaN
< 20261003201746,NaN,NaN,NaN,NaN
< 20261003201747,NaN,NaN,NaN,NaN
< 20261003201748,NaN,NaN,NaN,NaN
< 20261003201749,NaN,NaN,NaN,NaN
< 20261003201750,NaN,NaN,NaN,NaN
< 20261003201751,NaN,NaN,NaN,NaN
< 20261003201752,NaN,NaN,NaN,NaN
< 20261003201753,NaN,NaN,NaN,NaN
< 20261003201754,NaN,NaN,NaN,NaN
< 20261003201755,NaN,NaN,NaN,NaN
< 20261003201756,NaN,NaN,NaN,NaN
< 20261003201757,NaN,NaN,NaN,NaN
< 20261003201758,NaN,NaN,NaN,NaN
< 20261003201759,NaN,NaN,NaN,NaN
< 20261003201800,NaN,NaN,NaN,NaN
< 20261003201801,NaN,NaN,NaN,NaN
< 20261003201802,NaN,NaN,NaN,NaN
< 20261003201803,NaN,NaN,NaN,NaN
< 20261003201804,NaN,NaN,NaN,NaN
< 20261003201805,NaN,NaN,NaN,NaN
< 20261003201806,NaN,NaN,NaN,NaN
< 20261003201807,NaN,NaN,NaN,NaN
< 20261003201808,NaN,NaN,NaN,NaN
< 20261003201809,NaN,NaN,NaN,NaN
< 20261003201810,NaN,NaN,NaN,NaN
< 20261003201811,NaN,NaN,NaN,NaN
< 20261003201812,NaN,NaN,NaN,NaN
< 20261003201813,NaN,NaN,NaN,NaN
< 20261003201814,NaN,NaN,NaN,NaN
< 20261003201815,NaN,NaN,NaN,NaN
< 20261003201816,NaN,NaN,NaN,NaN
< 20261003201817,NaN,NaN,NaN,NaN
< 20261003201818,NaN,NaN,NaN,NaN
< 20261003201819,NaN,NaN,NaN,NaN
< 20261003201820,NaN,NaN,NaN,NaN
< 20261003201821,NaN,NaN,NaN,NaN
< 20261003201822,NaN,NaN,NaN,NaN
< 20261003201823,NaN,NaN,NaN,NaN
< 20261003201824,NaN,NaN,NaN,NaN
< 20261003201825,NaN,NaN,NaN,NaN
< 20261003201826,NaN,NaN,NaN,NaN
< 20261003201827,NaN,NaN,NaN,NaN
< 20261003201828,NaN,NaN,NaN,NaN
< 20261003201829,NaN,NaN,NaN,NaN
< 20261003201830,NaN,NaN,NaN,NaN
< 20261003201831,NaN,NaN,NaN,NaN
< 20261003201832,NaN,NaN,NaN,NaN
< 20261003201833,NaN,NaN,NaN,NaN
< 20261003201834,NaN,NaN,NaN,NaN
< 20261003201835,NaN,NaN,NaN,NaN
< 20261003201836,NaN,NaN,NaN,NaN
< 20261003201837,NaN,NaN,NaN,NaN
< 20261003201838,NaN,NaN,NaN,NaN
< 20261003201839,NaN,NaN,NaN,NaN
< 20261003201840,NaN,NaN,NaN,NaN
< 20261003201841,NaN,NaN,NaN,NaN
< 20261003201842,NaN,NaN,NaN,NaN
< 20261003201843,NaN,NaN,NaN,NaN
< 20261003201844,NaN,NaN,NaN,NaN
< 20261003201845,NaN,NaN,NaN,NaN
< 20261003201846,NaN,NaN,NaN,NaN
< 20261003201847,NaN,NaN,NaN,NaN
< 20261003201848,NaN,NaN,NaN,NaN
< 20261003201849,NaN,NaN,NaN,NaN
< 20261003201850,NaN,NaN,NaN,NaN
< 20261003201851,NaN,NaN,NaN,NaN
< 20261003201852,NaN,NaN,NaN,NaN
< 20261003201853,NaN,NaN,NaN,NaN
< 20261003201854,NaN,NaN,NaN,NaN
< 20261003201855,NaN,NaN,NaN,NaN
< 20261003201856,NaN,NaN,NaN,NaN
< 20261003201857,NaN,NaN,NaN,NaN
< 20261003201858,NaN,NaN,NaN,NaN
< 20261003201859,NaN,NaN,NaN,NaN
< 20261003201900,NaN,NaN,NaN,NaN
< 20261003201901,NaN,NaN,NaN,NaN
< 20261003201902,NaN,NaN,NaN,NaN
< 20261003201903,NaN,NaN,NaN,NaN
< 20261003201904,NaN,NaN,NaN,NaN
< 20261003201905,NaN,NaN,NaN,NaN
< 20261003201906,NaN,NaN,NaN,NaN
< 20261003201907,NaN,NaN,NaN,NaN
< 20261003201908,NaN,NaN,NaN,NaN
< 20261003201909,NaN,NaN,NaN,NaN
< 20261003201910,NaN,NaN,NaN,NaN
< 20261003201911,NaN,NaN,NaN,NaN
< 20261003201912,NaN,NaN,NaN,NaN
< 20261003201913,NaN,NaN,NaN,NaN
< 20261003201914,NaN,NaN,NaN,NaN
< 20261003201915,NaN,NaN,NaN,NaN
< 20261003201916,NaN,NaN,NaN,NaN
< 20261003201917,NaN,NaN,NaN,NaN
< 20261003201918,NaN,NaN,NaN,NaN
< 20261003201919,NaN,NaN,NaN,NaN
< 20261003201920,NaN,NaN,NaN,NaN
< 20261003201921,NaN,NaN,NaN,NaN
< 20261003201922,NaN,NaN,NaN,NaN
< 20261003201923,NaN,NaN,NaN,NaN
< 20261003201924,NaN,NaN,NaN,NaN
< 20261003201925,NaN,NaN,NaN,NaN
< 20261003201926,NaN,NaN,NaN,NaN
< 20261003201927,NaN,NaN,NaN,NaN
< 20261003201928,NaN,NaN,NaN,NaN
< 20261003201929,NaN,NaN,NaN,NaN
< 20261003201930,NaN,NaN,NaN,NaN
< 20261003201931,NaN,NaN,NaN,NaN
< 20261003201932,NaN,NaN,NaN,NaN
< 20261003201933,NaN,NaN,NaN,NaN
< 20261003201934,NaN,NaN,NaN,NaN
< 20261003201935,NaN,NaN,NaN,NaN
< 20261003201936,NaN,NaN,NaN,NaN
< 20261003201937,NaN,NaN,NaN,NaN
< 20261003201938,NaN,NaN,NaN,NaN
< 20261003201939,NaN,NaN,NaN,NaN
< 20261003201940,NaN,NaN,NaN,NaN
< 20261003201941,NaN,NaN,NaN,NaN
< 20261003201942,NaN,NaN,NaN,NaN
< 20261003201943,NaN,NaN,NaN,NaN
< 20261003201944,NaN,NaN,NaN,NaN
< 20261003201945,NaN,NaN,NaN,NaN
< 20261003201946,NaN,NaN,NaN,NaN
< 20261003201947,NaN,NaN,NaN,NaN
< 20261003201948,NaN,NaN,NaN,NaN
< 20261003201949,NaN,NaN,NaN,NaN
< 20261003201950,NaN,NaN,NaN,NaN
< 20261003201951,NaN,NaN,NaN,NaN
< 20261003201952,NaN,NaN,NaN,NaN
< 20261003201953,NaN,NaN,NaN,NaN
< 20261003201954,NaN,NaN,NaN,NaN
< 20261003201955,NaN,NaN,NaN,NaN
< 20261003201956,NaN,NaN,NaN,NaN
< 20261003201957,NaN,NaN,NaN,NaN
< 20261003201958,NaN,NaN,NaN,NaN
< 20261003201959,NaN,NaN,NaN,NaN
< 20261003202000,NaN,NaN,NaN,NaN
< 20261003202001,NaN,NaN,NaN,NaN
< 20261003202002,NaN,NaN,NaN,NaN
< 20261003202003,NaN,NaN,NaN,NaN
< 20261003202004,NaN,NaN,NaN,NaN
< 20261003202005,NaN,NaN,NaN,NaN
< 20261003202006,NaN,NaN,NaN,NaN
< 20261003202007,NaN,NaN,NaN,NaN
< 20261003202008,NaN,NaN,NaN,NaN
< 20261003202009,NaN,NaN,NaN,NaN
< 20261003202010,NaN,NaN,NaN,NaN
< 20261003202011,NaN,NaN,NaN,NaN
< 20261003202012,NaN,NaN,NaN,NaN
< 20261003202013,NaN,NaN,NaN,NaN
< 20261003202014,NaN,NaN,NaN,NaN
< 20261003202015,NaN,NaN,NaN,NaN
< 20261003202016,NaN,NaN,NaN,NaN
< 20261003202017,NaN,NaN,NaN,NaN
< 20261003202018,NaN,NaN,NaN,NaN
< 20261003202019,NaN,NaN,NaN,NaN
< 20261003202020,NaN,NaN,NaN,NaN
< 20261003202021,NaN,NaN,NaN,NaN
< 20261003202022,NaN,NaN,NaN,NaN
< 20261003202023,NaN,NaN,NaN,NaN
< 20261003202024,NaN,NaN,NaN,NaN
< 20261003202025,NaN,NaN,NaN,NaN
< 20261003202026,NaN,NaN,NaN,NaN
< 20261003202027,NaN,NaN,NaN,NaN
< 20261003202028,NaN,NaN,NaN,NaN
< 20261003202029,NaN,NaN,NaN,NaN
< 20261003202030,NaN,NaN,NaN,NaN
< 20261003202031,NaN,NaN,NaN,NaN
< 20261003202032,NaN,NaN,NaN,NaN
< 20261003202033,NaN,NaN,NaN,NaN
< 20261003202034,NaN,NaN,NaN,NaN
< 20261003202035,NaN,NaN,NaN,NaN
< 20261003202036,NaN,NaN,NaN,NaN
< 20261003202037,NaN,NaN,NaN,NaN
< 20261003202038,NaN,NaN,NaN,NaN
< 20261003202039,NaN,NaN,NaN,NaN
< 20261003202040,NaN,NaN,NaN,NaN
< 20261003202041,NaN,NaN,NaN,NaN
< 20261003202042,NaN,NaN,NaN,NaN
< 20261003202043,NaN,NaN,NaN,NaN
< 20261003202044,NaN,NaN,NaN,NaN
< 20261003202045,NaN,NaN,NaN,NaN
< 20261003202046,NaN,NaN,NaN,NaN
< 20261003202047,NaN,NaN,NaN,NaN
< 20261003202048,NaN,NaN,NaN,NaN
< 20261003202049,NaN,NaN,NaN,NaN
< 20261003202050,NaN,NaN,NaN,NaN
< 20261003202051,NaN,NaN,NaN,NaN
< 20261003202052,NaN,NaN,NaN,NaN
< 20261003202053,NaN,NaN,NaN,NaN
< 20261003202054,NaN,NaN,NaN,NaN
< 20261003202055,NaN,NaN,NaN,NaN
< 20261003202056,NaN,NaN,NaN,NaN
< 20261003202057,NaN,NaN,NaN,NaN
< 20261003202058,NaN,NaN,NaN,NaN
< 20261003202059,NaN,NaN,NaN,NaN
< 20261003202100,NaN,NaN,NaN,NaN
< 20261003202101,NaN,NaN,NaN,NaN
< 20261003202102,NaN,NaN,NaN,NaN
< 20261003202103,NaN,NaN,NaN,NaN
< 20261003202104,NaN,NaN,NaN,NaN
< 20261003202105,NaN,NaN,NaN,NaN
< 20261003202106,NaN,NaN,NaN,NaN
< 20261003202107,NaN,NaN,NaN,NaN
< 20261003202108,NaN,NaN,NaN,NaN
< 20261003202109,NaN,NaN,NaN,NaN
< 20261003202110,NaN,NaN,NaN,NaN
< 20261003202111,NaN,NaN,NaN,NaN
< 20261003202112,NaN,NaN,NaN,NaN
< 20261003202113,NaN,NaN,NaN,NaN
< 20261003202114,NaN,NaN,NaN,NaN
< 20261003202115,NaN,NaN,NaN,NaN
< 20261003202116,NaN,NaN,NaN,NaN
< 20261003202117,NaN,NaN,NaN,NaN
< 20261003202118,NaN,NaN,NaN,NaN
< 20261003202119,NaN,NaN,NaN,NaN
< 20261003202120,NaN,NaN,NaN,NaN
< 20261003202121,NaN,NaN,NaN,NaN
< 20261003202122,NaN,NaN,NaN,NaN
< 20261003202123,NaN,NaN,NaN,NaN
< 20261003202124,NaN,NaN,NaN,NaN
< 20261003202125,NaN,NaN,NaN,NaN
< 20261003202126,NaN,NaN,NaN,NaN
< 20261003202127,NaN,NaN,NaN,NaN
< 20261003202128,NaN,NaN,NaN,NaN
< 20261003202129,NaN,NaN,NaN,NaN
< 20261003202130,NaN,NaN,NaN,NaN
< 20261003202131,NaN,NaN,NaN,NaN
< 20261003202132,NaN,NaN,NaN,NaN
< 20261003202133,NaN,NaN,NaN,NaN
< 20261003202134,NaN,NaN,NaN,NaN
< 20261003202135,NaN,NaN,NaN,NaN
< 20261003202136,NaN,NaN,NaN,NaN
< 20261003202137,NaN,NaN,NaN,NaN
< 20261003202138,NaN,NaN,NaN,NaN
< 20261003202139,NaN,NaN,NaN,NaN
< 20261003202140,NaN,NaN,NaN,NaN
< 20261003202141,NaN,NaN,NaN,NaN
< 20261003202142,NaN,NaN,NaN,NaN
< 20261003202143,NaN,NaN,NaN,NaN
< 20261003202144,NaN,NaN,NaN,NaN
< 20261003202145,NaN,NaN,NaN,NaN
< 20261003202146,NaN,NaN,NaN,NaN
< 20261003202147,NaN,NaN,NaN,NaN
< 20261003202148,NaN,NaN,NaN,NaN
< 20261003202149,NaN,NaN,NaN,NaN
< 20261003202150,NaN,NaN,NaN,NaN
< 20261003202151,NaN,NaN,NaN,NaN
< 20261003202152,NaN,NaN,NaN,NaN
< 20261003202153,NaN,NaN,NaN,NaN
< 20261003202154,NaN,NaN,NaN,NaN
< 20261003202155,NaN,NaN,NaN,NaN
< 20261003202156,NaN,NaN,NaN,NaN
< 20261003202157,NaN,NaN,NaN,NaN
< 20261003202158,NaN,NaN,NaN,NaN
< 20261003202159,NaN,NaN,NaN,NaN
< 20261003202200,NaN,NaN,NaN,NaN
< 20261003202201,NaN,NaN,NaN,NaN
< 20261003202202,NaN,NaN,NaN,NaN
< 20261003202203,NaN,NaN,NaN,NaN
< 20261003202204,NaN,NaN,NaN,NaN
< 20261003202205,NaN,NaN,NaN,NaN
< 20261003202206,NaN,NaN,NaN,NaN
< 20261003202207,NaN,NaN,NaN,NaN
< 20261003202208,NaN,NaN,NaN,NaN
< 20261003202209,NaN,NaN,NaN,NaN
< 20261003202210,NaN,NaN,NaN,NaN
< 20261003202211,NaN,NaN,NaN,NaN
< 20261003202212,NaN,NaN,NaN,NaN
< 20261003202213,NaN,NaN,NaN,NaN
< 20261003202214,NaN,NaN,NaN,NaN
< 20261003202215,NaN,NaN,NaN,NaN
< 20261003202216,NaN,NaN,NaN,NaN
< 20261003202217,NaN,NaN,NaN,NaN
< 20261003202218,NaN,NaN,NaN,NaN
< 20261003202219,NaN,NaN,NaN,NaN
< 20261003202220,NaN,NaN,NaN,NaN
< 20261003202221,NaN,NaN,NaN,NaN
< 20261003202222,NaN,NaN,NaN,NaN
< 20261003202223,NaN,NaN,NaN,NaN
< 20261003202224,NaN,NaN,NaN,NaN
< 20261003202225,NaN,NaN,NaN,NaN
< 20261003202226,NaN,NaN,NaN,NaN
< 20261003202227,NaN,NaN,NaN,NaN
< 20261003202228,NaN,NaN,NaN,NaN
< 20261003202229,NaN,NaN,NaN,NaN
< 20261003202230,NaN,NaN,NaN,NaN
< 20261003202231,NaN,NaN,NaN,NaN
< 20261003202232,NaN,NaN,NaN,NaN
< 20261003202233,NaN,NaN,NaN,NaN
< 20261003202234,NaN,NaN,NaN,NaN
< 20261003202235,NaN,NaN,NaN,NaN
< 20261003202236,NaN,NaN,NaN,NaN
< 20261003202237,NaN,NaN,NaN,NaN
< 20261003202238,NaN,NaN,NaN,NaN
< 20261003202239,NaN,NaN,NaN,NaN
< 20261003202240,NaN,NaN,NaN,NaN
< 20261003202241,NaN,NaN,NaN,NaN
< 20261003202242,NaN,NaN,NaN,NaN
< 20261003202243,NaN,NaN,NaN,NaN
< 20261003202244,NaN,NaN,NaN,NaN
< 20261003202245,NaN,NaN,NaN,NaN
< 20261003202246,NaN,NaN,NaN,NaN
< 20261003202247,NaN,NaN,NaN,NaN
< 20261003202248,NaN,NaN,NaN,NaN
< 20261003202249,NaN,NaN,NaN,NaN
< 20261003202250,NaN,NaN,NaN,NaN
< 20261003202251,NaN,NaN,NaN,NaN
< 20261003202252,NaN,NaN,NaN,NaN
< 20261003202253,NaN,NaN,NaN,NaN
< 20261003202254,NaN,NaN,NaN,NaN
< 20261003202255,NaN,NaN,NaN,NaN
< 20261003202256,NaN,NaN,NaN,NaN
< 20261003202257,NaN,NaN,NaN,NaN
< 20261003202258,NaN,NaN,NaN,NaN
< 20261003202259,NaN,NaN,NaN,NaN
< 20261003202300,NaN,NaN,NaN,NaN
< 20261003202301,NaN,NaN,NaN,NaN
< 20261003202302,NaN,NaN,NaN,NaN
< 20261003202303,NaN,NaN,NaN,NaN
< 20261003202304,NaN,NaN,NaN,NaN
< 20261003202305,NaN,NaN,NaN,NaN
< 20261003202306,NaN,NaN,NaN,NaN
< 20261003202307,NaN,NaN,NaN,NaN
< 20261003202308,NaN,NaN,NaN,NaN
< 20261003202309,NaN,NaN,NaN,NaN
< 20261003202310,NaN,NaN,NaN,NaN
< 20261003202311,NaN,NaN,NaN,NaN
< 20261003202312,NaN,NaN,NaN,NaN
< 20261003202313,NaN,NaN,NaN,NaN
< 20261003202314,NaN,NaN,NaN,NaN
< 20261003202315,NaN,NaN,NaN,NaN
< 20261003202316,NaN,NaN,NaN,NaN
< 20261003202317,NaN,NaN,NaN,NaN
< 20261003202318,NaN,NaN,NaN,NaN
< 20261003202319,NaN,NaN,NaN,NaN
< 20261003202320,NaN,NaN,NaN,NaN
< 20261003202321,NaN,NaN,NaN,NaN
< 20261003202322,NaN,NaN,NaN,NaN
< 20261003202323,NaN,NaN,NaN,NaN
< 20261003202324,NaN,NaN,NaN,NaN
< 20261003202325,NaN,NaN,NaN,NaN
< 20261003202326,NaN,NaN,NaN,NaN
< 20261003202327,NaN,NaN,NaN,NaN
< 20261003202328,NaN,NaN,NaN,NaN
< 20261003202329,NaN,NaN,NaN,NaN
< 20261003202330,NaN,NaN,NaN,NaN
< 20261003202331,NaN,NaN,NaN,NaN
< 20261003202332,NaN,NaN,NaN,NaN
< 20261003202333,NaN,NaN,NaN,NaN
< 20261003202334,NaN,NaN,NaN,NaN
< 20261003202335,NaN,NaN,NaN,NaN
< 20261003202336,NaN,NaN,NaN,NaN
< 20261003202337,NaN,NaN,NaN,NaN
< 20261003202338,NaN,NaN,NaN,NaN
< 20261003202339,NaN,NaN,NaN,NaN
< 20261003202340,NaN,NaN,NaN,NaN
< 20261003202341,NaN,NaN,NaN,NaN
< 20261003202342,NaN,NaN,NaN,NaN
< 20261003202343,NaN,NaN,NaN,NaN
< 20261003202344,NaN,NaN,NaN,NaN
< 20261003202345,NaN,NaN,NaN,NaN
< 20261003202346,NaN,NaN,NaN,NaN
< 20261003202347,NaN,NaN,NaN,NaN
< 20261003202348,NaN,NaN,NaN,NaN
< 20261003202349,NaN,NaN,NaN,NaN
< 20261003202350,NaN,NaN,NaN,NaN
< 20261003202351,NaN,NaN,NaN,NaN
< 20261003202352,NaN,NaN,NaN,NaN
< 20261003202353,NaN,NaN,NaN,NaN
< 20261003202354,NaN,NaN,NaN,NaN
< 20261003202355,NaN,NaN,NaN,NaN
< 20261003202356,NaN,NaN,NaN,NaN
< 20261003202357,NaN,NaN,NaN,NaN
< 20261003202358,NaN,NaN,NaN,NaN
< 20261003202359,NaN,NaN,NaN,NaN
< 20261003202400,NaN,NaN,NaN,NaN
< 20261003202401,NaN,NaN,NaN,NaN
< 20261003202402,NaN,NaN,NaN,NaN
< 20261003202403,NaN,NaN,NaN,NaN
< 20261003202404,NaN,NaN,NaN,NaN
< 20261003202405,NaN,NaN,NaN,NaN
< 20261003202406,NaN,NaN,NaN,NaN
< 20261003202407,NaN,NaN,NaN,NaN
< 20261003202408,NaN,NaN,NaN,NaN
< 20261003202409,NaN,NaN,NaN,NaN
< 20261003202410,NaN,NaN,NaN,NaN
< 20261003202411,NaN,NaN,NaN,NaN
< 20261003202412,NaN,NaN,NaN,NaN
< 20261003202413,NaN,NaN,NaN,NaN
< 20261003202414,NaN,NaN,NaN,NaN
< 20261003202415,NaN,NaN,NaN,NaN
< 20261003202416,NaN,NaN,NaN,NaN
< 20261003202417,NaN,NaN,NaN,NaN
< 20261003202418,NaN,NaN,NaN,NaN
< 20261003202419,NaN,NaN,NaN,NaN
< 20261003202420,NaN,NaN,NaN,NaN
< 20261003202421,NaN,NaN,NaN,NaN
< 20261003202422,NaN,NaN,NaN,NaN
< 20261003202423,NaN,NaN,NaN,NaN
< 20261003202424,NaN,NaN,NaN,NaN
< 20261003202425,NaN,NaN,NaN,NaN
< 20261003202426,NaN,NaN,NaN,NaN
< 20261003202427,NaN,NaN,NaN,NaN
< 20261003202428,NaN,NaN,NaN,NaN
< 20261003202429,NaN,NaN,NaN,NaN
< 20261003202430,NaN,NaN,NaN,NaN
< 20261003202431,NaN,NaN,NaN,NaN
< 20261003202432,NaN,NaN,NaN,NaN
< 20261003202433,NaN,NaN,NaN,NaN
< 20261003202434,NaN,NaN,NaN,NaN
< 20261003202435,NaN,NaN,NaN,NaN
< 20261003202436,NaN,NaN,NaN,NaN
< 20261003202437,NaN,NaN,NaN,NaN
< 20261003202438,NaN,NaN,NaN,NaN
< 20261003202439,NaN,NaN,NaN,NaN
< 20261003202440,NaN,NaN,NaN,NaN
< 20261003202441,NaN,NaN,NaN,NaN
< 20261003202442,NaN,NaN,NaN,NaN
< 20261003202443,NaN,NaN,NaN,NaN
< 20261003202444,NaN,NaN,NaN,NaN
< 20261003202445,NaN,NaN,NaN,NaN
< 20261003202446,NaN,NaN,NaN,NaN
< 20261003202447,NaN,NaN,NaN,NaN
< 20261003202448,NaN,NaN,NaN,NaN
< 20261003202449,NaN,NaN,NaN,NaN
< 20261003202450,NaN,NaN,NaN,NaN
< 20261003202451,NaN,NaN,NaN,NaN
< 20261003202452,NaN,NaN,NaN,NaN
< 20261003202453,NaN,NaN,NaN,NaN
< 20261003202454,NaN,NaN,NaN,NaN
< 20261003202455,NaN,NaN,NaN,NaN
< 20261003202456,NaN,NaN,NaN,NaN
< 20261003202457,NaN,NaN,NaN,NaN
< 20261003202458,NaN,NaN,NaN,NaN
< 20261003202459,NaN,NaN,NaN,NaN
< 20261003202500,NaN,NaN,NaN,NaN
< 20261003202501,NaN,NaN,NaN,NaN
< 20261003202502,NaN,NaN,NaN,NaN
< 20261003202503,NaN,NaN,NaN,NaN
< 20261003202504,NaN,NaN,NaN,NaN
< 20261003202505,NaN,NaN,NaN,NaN
< 20261003202506,NaN,NaN,NaN,NaN
< 20261003202507,NaN,NaN,NaN,NaN
< 20261003202508,NaN,NaN,NaN,NaN
< 20261003202509,NaN,NaN,NaN,NaN
< 20261003202510,NaN,NaN,NaN,NaN
< 20261003202511,NaN,NaN,NaN,NaN
< 20261003202512,NaN,NaN,NaN,NaN
< 20261003202513,NaN,NaN,NaN,NaN
< 20261003202514,NaN,NaN,NaN,NaN
< 20261003202515,NaN,NaN,NaN,NaN
< 20261003202516,NaN,NaN,NaN,NaN
< 20261003202517,NaN,NaN,NaN,NaN
< 20261003202518,NaN,NaN,NaN,NaN
< 20261003202519,NaN,NaN,NaN,NaN
< 20261003202520,NaN,NaN,NaN,NaN
< 20261003202521,NaN,NaN,NaN,NaN
< 20261003202522,NaN,NaN,NaN,NaN
< 20261003202523,NaN,NaN,NaN,NaN
< 20261003202524,NaN,NaN,NaN,NaN
< 20261003202525,NaN,NaN,NaN,NaN
< 20261003202526,NaN,NaN,NaN,NaN
< 20261003202527,NaN,NaN,NaN,NaN
< 20261003202528,NaN,NaN,NaN,NaN
< 20261003202529,NaN,NaN,NaN,NaN
< 20261003202530,NaN,NaN,NaN,NaN
< 20261003202531,NaN,NaN,NaN,NaN
< 20261003202532,NaN,NaN,NaN,NaN
< 20261003202533,NaN,NaN,NaN,NaN
< 20261003202534,NaN,NaN,NaN,NaN
< 20261003202535,NaN,NaN,NaN,NaN
< 20261003202536,NaN,NaN,NaN,NaN
< 20261003202537,NaN,NaN,NaN,NaN
< 20261003202538,NaN,NaN,NaN,NaN
< 20261003202539,NaN,NaN,NaN,NaN
< 20261003202540,NaN,NaN,NaN,NaN
< 20261003202541,NaN,NaN,NaN,NaN
< 20261003202542,NaN,NaN,NaN,NaN
< 20261003202543,NaN,NaN,NaN,NaN
< 20261003202544,NaN,NaN,NaN,NaN
< 20261003202545,NaN,NaN,NaN,NaN
< 20261003202546,NaN,NaN,NaN,NaN
< 20261003202547,NaN,NaN,NaN,NaN
< 20261003202548,NaN,NaN,NaN,NaN
< 20261003202549,NaN,NaN,NaN,NaN
< 20261003202550,NaN,NaN,NaN,NaN
< 20261003202551,NaN,NaN,NaN,NaN
< 20261003202552,NaN,NaN,NaN,NaN
< 20261003202553,NaN,NaN,NaN,NaN
< 20261003202554,NaN,NaN,NaN,NaN
< 20261003202555,NaN,NaN,NaN,NaN
< 20261003202556,NaN,NaN,NaN,NaN
< 20261003202557,NaN,NaN,NaN,NaN
< 20261003202558,NaN,NaN,NaN,NaN
< 20261003202559,NaN,NaN,NaN,NaN
< 20261003202600,NaN,NaN,NaN,NaN
< 20261003202601,NaN,NaN,NaN,NaN
< 20261003202602,NaN,NaN,NaN,NaN
< 20261003202603,NaN,NaN,NaN,NaN
< 20261003202604,NaN,NaN,NaN,NaN
< 20261003202605,NaN,NaN,NaN,NaN
< 20261003202606,NaN,NaN,NaN,NaN
< 20261003202607,NaN,NaN,NaN,NaN
< 20261003202608,NaN,NaN,NaN,NaN
< 20261003202609,NaN,NaN,NaN,NaN
< 20261003202610,NaN,NaN,NaN,NaN
< 20261003202611,NaN,NaN,NaN,NaN
< 20261003202612,NaN,NaN,NaN,NaN
< 20261003202613,NaN,NaN,NaN,NaN
< 20261003202614,NaN,NaN,NaN,NaN
< 20261003202615,NaN,NaN,NaN,NaN
< 20261003202616,NaN,NaN,NaN,NaN
< 20261003202617,NaN,NaN,NaN,NaN
< 20261003202618,NaN,NaN,NaN,NaN
< 20261003202619,NaN,NaN,NaN,NaN
< 20261003202620,NaN,NaN,NaN,NaN
< 20261003202621,NaN,NaN,NaN,NaN
< 20261003202622,NaN,NaN,NaN,NaN
< 20261003202623,NaN,NaN,NaN,NaN
< 20261003202624,NaN,NaN,NaN,NaN
< 20261003202625,NaN,NaN,NaN,NaN
< 20261003202626,NaN,NaN,NaN,NaN
< 20261003202627,NaN,NaN,NaN,NaN
< 20261003202628,NaN,NaN,NaN,NaN
< 20261003202629,NaN,NaN,NaN,NaN
< 20261003202630,NaN,NaN,NaN,NaN
< 20261003202631,NaN,NaN,NaN,NaN
< 20261003202632,NaN,NaN,NaN,NaN
< 20261003202633,NaN,NaN,NaN,NaN
< 20261003202634,NaN,NaN,NaN,NaN
< 20261003202635,NaN,NaN,NaN,NaN
< 20261003202636,NaN,NaN,NaN,NaN
< 20261003202637,NaN,NaN,NaN,NaN
< 20261003202638,NaN,NaN,NaN,NaN
< 20261003202639,NaN,NaN,NaN,NaN
< 20261003202640,NaN,NaN,NaN,NaN
< 20261003202641,NaN,NaN,NaN,NaN
< 20261003202642,NaN,NaN,NaN,NaN
< 20261003202643,NaN,NaN,NaN,NaN
< 20261003202644,NaN,NaN,NaN,NaN
< 20261003202645,NaN,NaN,NaN,NaN
< 20261003202646,NaN,NaN,NaN,NaN
< 20261003202647,NaN,NaN,NaN,NaN
< 20261003202648,NaN,NaN,NaN,NaN
< 20261003202649,NaN,NaN,NaN,NaN
< 20261003202650,NaN,NaN,NaN,NaN
< 20261003202651,NaN,NaN,NaN,NaN
< 20261003202652,NaN,NaN,NaN,NaN
< 20261003202653,NaN,NaN,NaN,NaN
< 20261003202654,NaN,NaN,NaN,NaN
< 20261003202655,NaN,NaN,NaN,NaN
< 20261003202656,NaN,NaN,NaN,NaN
< 20261003202657,NaN,NaN,NaN,NaN
< 20261003202658,NaN,NaN,NaN,NaN
< 20261003202659,NaN,NaN,NaN,NaN
< 20261003202700,NaN,NaN,NaN,NaN
< 20261003202701,NaN,NaN,NaN,NaN
< 20261003202702,NaN,NaN,NaN,NaN
< 20261003202703,NaN,NaN,NaN,NaN
< 20261003202704,NaN,NaN,NaN,NaN
< 20261003202705,NaN,NaN,NaN,NaN
< 20261003202706,NaN,NaN,NaN,NaN
< 20261003202707,NaN,NaN,NaN,NaN
< 20261003202708,NaN,NaN,NaN,NaN
< 20261003202709,NaN,NaN,NaN,NaN
< 20261003202710,NaN,NaN,NaN,NaN
< 20261003202711,NaN,NaN,NaN,NaN
< 20261003202712,NaN,NaN,NaN,NaN
< 20261003202713,NaN,NaN,NaN,NaN
< 20261003202714,NaN,NaN,NaN,NaN
< 20261003202715,NaN,NaN,NaN,NaN
< 20261003202716,NaN,NaN,NaN,NaN
< 20261003202717,NaN,NaN,NaN,NaN
< 20261003202718,NaN,NaN,NaN,NaN
< 20261003202719,NaN,NaN,NaN,NaN
< 20261003202720,NaN,NaN,NaN,NaN
< 20261003202721,NaN,NaN,NaN,NaN
< 20261003202722,NaN,NaN,NaN,NaN
< 20261003202723,NaN,NaN,NaN,NaN
< 20261003202724,NaN,NaN,NaN,NaN
< 20261003202725,NaN,NaN,NaN,NaN
< 20261003202726,NaN,NaN,NaN,NaN
< 20261003202727,NaN,NaN,NaN,NaN
< 20261003202728,NaN,NaN,NaN,NaN
< 20261003202729,NaN,NaN,NaN,NaN
< 20261003202730,NaN,NaN,NaN,NaN
< 20261003202731,NaN,NaN,NaN,NaN
< 20261003202732,NaN,NaN,NaN,NaN
< 20261003202733,NaN,NaN,NaN,NaN
< 20261003202734,NaN,NaN,NaN,NaN
< 20261003202735,NaN,NaN,NaN,NaN
< 20261003202736,NaN,NaN,NaN,NaN
< 20261003202737,NaN,NaN,NaN,NaN
< 20261003202738,NaN,NaN,NaN,NaN
< 20261003202739,NaN,NaN,NaN,NaN
< 20261003202740,NaN,NaN,NaN,NaN
< 20261003202741,NaN,NaN,NaN,NaN
< 20261003202742,NaN,NaN,NaN,NaN
< 20261003202743,NaN,NaN,NaN,NaN
< 20261003202744,NaN,NaN,NaN,NaN
< 20261003202745,NaN,NaN,NaN,NaN
< 20261003202746,NaN,NaN,NaN,NaN
< 20261003202747,NaN,NaN,NaN,NaN
< 20261003202748,NaN,NaN,NaN,NaN
< 20261003202749,NaN,NaN,NaN,NaN
< 20261003202750,NaN,NaN,NaN,NaN
< 20261003202751,NaN,NaN,NaN,NaN
< 20261003202752,NaN,NaN,NaN,NaN
< 20261003202753,NaN,NaN,NaN,NaN
< 20261003202754,NaN,NaN,NaN,NaN
< 20261003202755,NaN,NaN,NaN,NaN
< 20261003202756,NaN,NaN,NaN,NaN
< 20261003202757,NaN,NaN,NaN,NaN
< 20261003202758,NaN,NaN,NaN,NaN
< 20261003202759,NaN,NaN,NaN,NaN
< 20261003202800,NaN,NaN,NaN,NaN
< 20261003202801,NaN,NaN,NaN,NaN
< 20261003202802,NaN,NaN,NaN,NaN
< 20261003202803,NaN,NaN,NaN,NaN
< 20261003202804,NaN,NaN,NaN,NaN
< 20261003202805,NaN,NaN,NaN,NaN
< 20261003202806,NaN,NaN,NaN,NaN
< 20261003202807,NaN,NaN,NaN,NaN
< 20261003202808,NaN,NaN,NaN,NaN
< 20261003202809,NaN,NaN,NaN,NaN
< 20261003202810,NaN,NaN,NaN,NaN
< 20261003202811,NaN,NaN,NaN,NaN
< 20261003202812,NaN,NaN,NaN,NaN
< 20261003202813,NaN,NaN,NaN,NaN
< 20261003202814,NaN,NaN,NaN,NaN
< 20261003202815,NaN,NaN,NaN,NaN
< 20261003202816,NaN,NaN,NaN,NaN
< 20261003202817,NaN,NaN,NaN,NaN
< 20261003202818,NaN,NaN,NaN,NaN
< 20261003202819,NaN,NaN,NaN,NaN
< 20261003202820,NaN,NaN,NaN,NaN
< 20261003202821,NaN,NaN,NaN,NaN
< 20261003202822,NaN,NaN,NaN,NaN
< 20261003202823,NaN,NaN,NaN,NaN
< 20261003202824,NaN,NaN,NaN,NaN
< 20261003202825,NaN,NaN,NaN,NaN
< 20261003202826,NaN,NaN,NaN,NaN
< 20261003202827,NaN,NaN,NaN,NaN
< 20261003202828,NaN,NaN,NaN,NaN
< 20261003202829,NaN,NaN,NaN,NaN
< 20261003202830,NaN,NaN,NaN,NaN
< 20261003202831,NaN,NaN,NaN,NaN
< 20261003202832,NaN,NaN,NaN,NaN
< 20261003202833,NaN,NaN,NaN,NaN
< 20261003202834,NaN,NaN,NaN,NaN
< 20261003202835,NaN,NaN,NaN,NaN
< 20261003202836,NaN,NaN,NaN,NaN
< 20261003202837,NaN,NaN,NaN,NaN
< 20261003202838,NaN,NaN,NaN,NaN
< 20261003202839,NaN,NaN,NaN,NaN
< 20261003202840,NaN,NaN,NaN,NaN
< 20261003202841,NaN,NaN,NaN,NaN
< 20261003202842,NaN,NaN,NaN,NaN
< 20261003202843,NaN,NaN,NaN,NaN
< 20261003202844,NaN,NaN,NaN,NaN
< 20261003202845,NaN,NaN,NaN,NaN
< 20261003202846,NaN,NaN,NaN,NaN
< 20261003202847,NaN,NaN,NaN,NaN
< 20261003202848,NaN,NaN,NaN,NaN
< 20261003202849,NaN,NaN,NaN,NaN
< 20261003202850,NaN,NaN,NaN,NaN
< 20261003202851,NaN,NaN,NaN,NaN
< 20261003202852,NaN,NaN,NaN,NaN
< 20261003202853,NaN,NaN,NaN,NaN
< 20261003202854,NaN,NaN,NaN,NaN
< 20261003202855,NaN,NaN,NaN,NaN
< 20261003202856,NaN,NaN,NaN,NaN
< 20261003202857,NaN,NaN,NaN,NaN
< 20261003202858,NaN,NaN,NaN,NaN
< 20261003202859,NaN,NaN,NaN,NaN
< 20261003202900,NaN,NaN,NaN,NaN
< 20261003202901,NaN,NaN,NaN,NaN
< 20261003202902,NaN,NaN,NaN,NaN
< 20261003202903,NaN,NaN,NaN,NaN
< 20261003202904,NaN,NaN,NaN,NaN
< 20261003202905,NaN,NaN,NaN,NaN
< 20261003202906,NaN,NaN,NaN,NaN
< 20261003202907,NaN,NaN,NaN,NaN
< 20261003202908,NaN,NaN,NaN,NaN
< 20261003202909,NaN,NaN,NaN,NaN
< 20261003202910,NaN,NaN,NaN,NaN
< 20261003202911,NaN,NaN,NaN,NaN
< 20261003202912,NaN,NaN,NaN,NaN
< 20261003202913,NaN,NaN,NaN,NaN
< 20261003202914,NaN,NaN,NaN,NaN
< 20261003202915,NaN,NaN,NaN,NaN
< 20261003202916,NaN,NaN,NaN,NaN
< 20261003202917,NaN,NaN,NaN,NaN
< 20261003202918,NaN,NaN,NaN,NaN
< 20261003202919,NaN,NaN,NaN,NaN
< 20261003202920,NaN,NaN,NaN,NaN
< 20261003202921,NaN,NaN,NaN,NaN
< 20261003202922,NaN,NaN,NaN,NaN
< 20261003202923,NaN,NaN,NaN,NaN
< 20261003202924,NaN,NaN,NaN,NaN
< 20261003202925,NaN,NaN,NaN,NaN
< 20261003202926,NaN,NaN,NaN,NaN
< 20261003202927,NaN,NaN,NaN,NaN
< 20261003202928,NaN,NaN,NaN,NaN
< 20261003202929,NaN,NaN,NaN,NaN
< 20261003202930,NaN,NaN,NaN,NaN
< 20261003202931,NaN,NaN,NaN,NaN
< 20261003202932,NaN,NaN,NaN,NaN
< 20261003202933,NaN,NaN,NaN,NaN
< 20261003202934,NaN,NaN,NaN,NaN
< 20261003202935,NaN,NaN,NaN,NaN
< 20261003202936,NaN,NaN,NaN,NaN
< 20261003202937,NaN,NaN,NaN,NaN
< 20261003202938,NaN,NaN,NaN,NaN
< 20261003202939,NaN,NaN,NaN,NaN
< 20261003202940,NaN,NaN,NaN,NaN
< 20261003202941,NaN,NaN,NaN,NaN
< 20261003202942,NaN,NaN,NaN,NaN
< 20261003202943,NaN,NaN,NaN,NaN
< 20261003202944,NaN,NaN,NaN,NaN
< 20261003202945,NaN,NaN,NaN,NaN
< 20261003202946,NaN,NaN,NaN,NaN
< 20261003202947,NaN,NaN,NaN,NaN
< 20261003202948,NaN,NaN,NaN,NaN
< 20261003202949,NaN,NaN,NaN,NaN
< 20261003202950,NaN,NaN,NaN,NaN
< 20261003202951,NaN,NaN,NaN,NaN
< 20261003202952,NaN,NaN,NaN,NaN
< 20261003202953,NaN,NaN,NaN,NaN
< 20261003202954,NaN,NaN,NaN,NaN
< 20261003202955,NaN,NaN,NaN,NaN
< 20261003202956,NaN,NaN,NaN,NaN
< 20261003202957,NaN,NaN,NaN,NaN
< 20261003202958,NaN,NaN,NaN,NaN
< 20261003202959,NaN,NaN,NaN,NaN
< 20261003203000,NaN,NaN,NaN,NaN
< 20261003203001,NaN,NaN,NaN,NaN
< 20261003203002,NaN,NaN,NaN,NaN
< 20261003203003,NaN,NaN,NaN,NaN
< 20261003203004,NaN,NaN,NaN,NaN
< 20261003203005,NaN,NaN,NaN,NaN
< 20261003203006,NaN,NaN,NaN,NaN
< 20261003203007,NaN,NaN,NaN,NaN
< 20261003203008,NaN,NaN,NaN,NaN
< 20261003203009,NaN,NaN,NaN,NaN
< 20261003203010,NaN,NaN,NaN,NaN
< 20261003203011,NaN,NaN,NaN,NaN
< 20261003203012,NaN,NaN,NaN,NaN
< 20261003203013,NaN,NaN,NaN,NaN
< 20261003203014,NaN,NaN,NaN,NaN
< 20261003203015,NaN,NaN,NaN,NaN
< 20261003203016,NaN,NaN,NaN,NaN
< 20261003203017,NaN,NaN,NaN,NaN
< 20261003203018,NaN,NaN,NaN,NaN
< 20261003203019,NaN,NaN,NaN,NaN
< 20261003203020,NaN,NaN,NaN,NaN
< 20261003203021,NaN,NaN,NaN,NaN
< 20261003203022,NaN,NaN,NaN,NaN
< 20261003203023,NaN,NaN,NaN,NaN
< 20261003203024,NaN,NaN,NaN,NaN
< 20261003203025,NaN,NaN,NaN,NaN
< 20261003203026,NaN,NaN,NaN,NaN
< 20261003203027,NaN,NaN,NaN,NaN
< 20261003203028,NaN,NaN,NaN,NaN
< 20261003203029,NaN,NaN,NaN,NaN
< 20261003203030,NaN,NaN,NaN,NaN
< 20261003203031,NaN,NaN,NaN,NaN
< 20261003203032,NaN,NaN,NaN,NaN
< 20261003203033,NaN,NaN,NaN,NaN
< 20261003203034,NaN,NaN,NaN,NaN
< 20261003203035,NaN,NaN,NaN,NaN
< 20261003203036,NaN,NaN,NaN,NaN
< 20261003203037,NaN,NaN,NaN,NaN
< 20261003203038,NaN,NaN,NaN,NaN
< 20261003203039,NaN,NaN,NaN,NaN
< 20261003203040,NaN,NaN,NaN,NaN
< 20261003203041,NaN,NaN,NaN,NaN
< 20261003203042,NaN,NaN,NaN,NaN
< 20261003203043,NaN,NaN,NaN,NaN
< 20261003203044,NaN,NaN,NaN,NaN
< 20261003203045,NaN,NaN,NaN,NaN
< 20261003203046,NaN,NaN,NaN,NaN
< 20261003203047,NaN,NaN,NaN,NaN
< 20261003203048,NaN,NaN,NaN,NaN
< 20261003203049,NaN,NaN,NaN,NaN
< 20261003203050,NaN,NaN,NaN,NaN
< 20261003203051,NaN,NaN,NaN,NaN
< 20261003203052,NaN,NaN,NaN,NaN
< 20261003203053,NaN,NaN,NaN,NaN
< 20261003203054,NaN,NaN,NaN,NaN
< 20261003203055,NaN,NaN,NaN,NaN
< 20261003203056,NaN,NaN,NaN,NaN
< 20261003203057,NaN,NaN,NaN,NaN
< 20261003203058,NaN,NaN,NaN,NaN
< 20261003203059,NaN,NaN,NaN,NaN
< 20261003203100,NaN,NaN,NaN,NaN
< 20261003203101,NaN,NaN,NaN,NaN
< 20261003203102,NaN,NaN,NaN,NaN
< 20261003203103,NaN,NaN,NaN,NaN
< 20261003203104,NaN,NaN,NaN,NaN
< 20261003203105,NaN,NaN,NaN,NaN
< 20261003203106,NaN,NaN,NaN,NaN
< 20261003203107,NaN,NaN,NaN,NaN
< 20261003203108,NaN,NaN,NaN,NaN
< 20261003203109,NaN,NaN,NaN,NaN
< 20261003203110,NaN,NaN,NaN,NaN
< 20261003203111,NaN,NaN,NaN,NaN
< 20261003203112,NaN,NaN,NaN,NaN
< 20261003203113,NaN,NaN,NaN,NaN
< 20261003203114,NaN,NaN,NaN,NaN
< 20261003203115,NaN,NaN,NaN,NaN
< 20261003203116,NaN,NaN,NaN,NaN
< 20261003203117,NaN,NaN,NaN,NaN
< 20261003203118,NaN,NaN,NaN,NaN
< 20261003203119,NaN,NaN,NaN,NaN
< 20261003203120,NaN,NaN,NaN,NaN
< 20261003203121,NaN,NaN,NaN,NaN
< 20261003203122,NaN,NaN,NaN,NaN
< 20261003203123,NaN,NaN,NaN,NaN
< 20261003203124,NaN,NaN,NaN,NaN
< 20261003203125,NaN,NaN,NaN,NaN
< 20261003203126,NaN,NaN,NaN,NaN
< 20261003203127,NaN,NaN,NaN,NaN
< 20261003203128,NaN,NaN,NaN,NaN
< 20261003203129,NaN,NaN,NaN,NaN
< 20261003203130,NaN,NaN,NaN,NaN
< 20261003203131,NaN,NaN,NaN,NaN
< 20261003203132,NaN,NaN,NaN,NaN
< 20261003203133,NaN,NaN,NaN,NaN
< 20261003203134,NaN,NaN,NaN,NaN
< 20261003203135,NaN,NaN,NaN,NaN
< 20261003203136,NaN,NaN,NaN,NaN
< 20261003203137,NaN,NaN,NaN,NaN
< 20261003203138,NaN,NaN,NaN,NaN
< 20261003203139,NaN,NaN,NaN,NaN
< 20261003203140,NaN,NaN,NaN,NaN
< 20261003203141,NaN,NaN,NaN,NaN
< 20261003203142,NaN,NaN,NaN,NaN
< 20261003203143,NaN,NaN,NaN,NaN
< 20261003203144,NaN,NaN,NaN,NaN
< 20261003203145,NaN,NaN,NaN,NaN
< 20261003203146,NaN,NaN,NaN,NaN
< 20261003203147,NaN,NaN,NaN,NaN
< 20261003203148,NaN,NaN,NaN,NaN
< 20261003203149,NaN,NaN,NaN,NaN
< 20261003203150,NaN,NaN,NaN,NaN
< 20261003203151,NaN,NaN,NaN,NaN
< 20261003203152,NaN,NaN,NaN,NaN
< 20261003203153,NaN,NaN,NaN,NaN
< 20261003203154,NaN,NaN,NaN,NaN
< 20261003203155,NaN,NaN,NaN,NaN
< 20261003203156,NaN,NaN,NaN,NaN
< 20261003203157,NaN,NaN,NaN,NaN
< 20261003203158,NaN,NaN,NaN,NaN
< 20261003203159,NaN,NaN,NaN,NaN
< 20261003203200,NaN,NaN,NaN,NaN
< 20261003203201,NaN,NaN,NaN,NaN
< 20261003203202,NaN,NaN,NaN,NaN
< 20261003203203,NaN,NaN,NaN,NaN
< 20261003203204,NaN,NaN,NaN,NaN
< 20261003203205,NaN,NaN,NaN,NaN
< 20261003203206,NaN,NaN,NaN,NaN
< 20261003203207,NaN,NaN,NaN,NaN
< 20261003203208,NaN,NaN,NaN,NaN
< 20261003203209,NaN,NaN,NaN,NaN
< 20261003203210,NaN,NaN,NaN,NaN
< 20261003203211,NaN,NaN,NaN,NaN
< 20261003203212,NaN,NaN,NaN,NaN
< 20261003203213,NaN,NaN,NaN,NaN
< 20261003203214,NaN,NaN,NaN,NaN
< 20261003203215,NaN,NaN,NaN,NaN
< 20261003203216,NaN,NaN,NaN,NaN
< 20261003203217,NaN,NaN,NaN,NaN
< 20261003203218,NaN,NaN,NaN,NaN
< 20261003203219,NaN,NaN,NaN,NaN
< 20261003203220,NaN,NaN,NaN,NaN
< 20261003203221,NaN,NaN,NaN,NaN
< 20261003203222,NaN,NaN,NaN,NaN
< 20261003203223,NaN,NaN,NaN,NaN
< 20261003203224,NaN,NaN,NaN,NaN
< 20261003203225,NaN,NaN,NaN,NaN
< 20261003203226,NaN,NaN,NaN,NaN
< 20261003203227,NaN,NaN,NaN,NaN
< 20261003203228,NaN,NaN,NaN,NaN
< 20261003203229,NaN,NaN,NaN,NaN
< 20261003203230,NaN,NaN,NaN,NaN
< 20261003203231,NaN,NaN,NaN,NaN
< 20261003203232,NaN,NaN,NaN,NaN
< 20261003203233,NaN,NaN,NaN,NaN
< 20261003203234,NaN,NaN,NaN,NaN
< 20261003203235,NaN,NaN,NaN,NaN
< 20261003203236,NaN,NaN,NaN,NaN
< 20261003203237,NaN,NaN,NaN,NaN
< 20261003203238,NaN,NaN,NaN,NaN
< 20261003203239,NaN,NaN,NaN,NaN
< 20261003203240,NaN,NaN,NaN,NaN
< 20261003203241,NaN,NaN,NaN,NaN
< 20261003203242,NaN,NaN,NaN,NaN
< 20261003203243,NaN,NaN,NaN,NaN
< 20261003203244,NaN,NaN,NaN,NaN
< 20261003203245,NaN,NaN,NaN,NaN
< 20261003203246,NaN,NaN,NaN,NaN
< 20261003203247,NaN,NaN,NaN,NaN
< 20261003203248,NaN,NaN,NaN,NaN
< 20261003203249,NaN,NaN,NaN,NaN
< 20261003203250,NaN,NaN,NaN,NaN
< 20261003203251,NaN,NaN,NaN,NaN
< 20261003203252,NaN,NaN,NaN,NaN
< 20261003203253,NaN,NaN,NaN,NaN
< 20261003203254,NaN,NaN,NaN,NaN
< 20261003203255,NaN,NaN,NaN,NaN
< 20261003203256,NaN,NaN,NaN,NaN
< 20261003203257,NaN,NaN,NaN,NaN
< 20261003203258,NaN,NaN,NaN,NaN
< 20261003203259,NaN,NaN,NaN,NaN
< 20261003203300,NaN,NaN,NaN,NaN
< 20261003203301,NaN,NaN,NaN,NaN
< 20261003203302,NaN,NaN,NaN,NaN
< 20261003203303,NaN,NaN,NaN,NaN
< 20261003203304,NaN,NaN,NaN,NaN
< 20261003203305,NaN,NaN,NaN,NaN
< 20261003203306,NaN,NaN,NaN,NaN
< 20261003203307,NaN,NaN,NaN,NaN
< 20261003203308,NaN,NaN,NaN,NaN
< 20261003203309,NaN,NaN,NaN,NaN
< 20261003203310,NaN,NaN,NaN,NaN
< 20261003203311,NaN,NaN,NaN,NaN
< 20261003203312,NaN,NaN,NaN,NaN
< 20261003203313,NaN,NaN,NaN,NaN
< 20261003203314,NaN,NaN,NaN,NaN
< 20261003203315,NaN,NaN,NaN,NaN
< 20261003203316,NaN,NaN,NaN,NaN
< 20261003203317,NaN,NaN,NaN,NaN
< 20261003203318,NaN,NaN,NaN,NaN
< 20261003203319,NaN,NaN,NaN,NaN
< 20261003203320,NaN,NaN,NaN,NaN
< 20261003203321,NaN,NaN,NaN,NaN
< 20261003203322,NaN,NaN,NaN,NaN
< 20261003203323,NaN,NaN,NaN,NaN
< 20261003203324,NaN,NaN,NaN,NaN
< 20261003203325,NaN,NaN,NaN,NaN
< 20261003203326,NaN,NaN,NaN,NaN
< 20261003203327,NaN,NaN,NaN,NaN
< 20261003203328,NaN,NaN,NaN,NaN
< 20261003203329,NaN,NaN,NaN,NaN
< 20261003203330,NaN,NaN,NaN,NaN
< 20261003203331,NaN,NaN,NaN,NaN
< 20261003203332,NaN,NaN,NaN,NaN
< 20261003203333,NaN,NaN,NaN,NaN
< 20261003203334,NaN,NaN,NaN,NaN
< 20261003203335,NaN,NaN,NaN,NaN
< 20261003203336,NaN,NaN,NaN,NaN
< 20261003203337,NaN,NaN,NaN,NaN
< 20261003203338,NaN,NaN,NaN,NaN
< 20261003203339,NaN,NaN,NaN,NaN
< 20261003203340,NaN,NaN,NaN,NaN
< 20261003203341,NaN,NaN,NaN,NaN
< 20261003203342,NaN,NaN,NaN,NaN
< 20261003203343,NaN,NaN,NaN,NaN
< 20261003203344,NaN,NaN,NaN,NaN
< 20261003203345,NaN,NaN,NaN,NaN
< 20261003203346,NaN,NaN,NaN,NaN
< 20261003203347,NaN,NaN,NaN,NaN
< 20261003203348,NaN,NaN,NaN,NaN
< 20261003203349,NaN,NaN,NaN,NaN
< 20261003203350,NaN,NaN,NaN,NaN
< 20261003203351,NaN,NaN,NaN,NaN
< 20261003203352,NaN,NaN,NaN,NaN
< 20261003203353,NaN,NaN,NaN,NaN
< 20261003203354,NaN,NaN,NaN,NaN
< 20261003203355,NaN,NaN,NaN,NaN
< 20261003203356,NaN,NaN,NaN,NaN
< 20261003203357,NaN,NaN,NaN,NaN
< 20261003203358,NaN,NaN,NaN,NaN
< 20261003203359,NaN,NaN,NaN,NaN
< 20261003203400,NaN,NaN,NaN,NaN
< 20261003203401,NaN,NaN,NaN,NaN
< 20261003203402,NaN,NaN,NaN,NaN
< 20261003203403,NaN,NaN,NaN,NaN
< 20261003203404,NaN,NaN,NaN,NaN
< 20261003203405,NaN,NaN,NaN,NaN
< 20261003203406,NaN,NaN,NaN,NaN
< 20261003203407,NaN,NaN,NaN,NaN
< 20261003203408,NaN,NaN,NaN,NaN
< 20261003203409,NaN,NaN,NaN,NaN
< 20261003203410,NaN,NaN,NaN,NaN
< 20261003203411,NaN,NaN,NaN,NaN
< 20261003203412,NaN,NaN,NaN,NaN
< 20261003203413,NaN,NaN,NaN,NaN
< 20261003203414,NaN,NaN,NaN,NaN
< 20261003203415,NaN,NaN,NaN,NaN
< 20261003203416,NaN,NaN,NaN,NaN
< 20261003203417,NaN,NaN,NaN,NaN
< 20261003203418,NaN,NaN,NaN,NaN
< 20261003203419,NaN,NaN,NaN,NaN
< 20261003203420,NaN,NaN,NaN,NaN
< 20261003203421,NaN,NaN,NaN,NaN
< 20261003203422,NaN,NaN,NaN,NaN
< 20261003203423,NaN,NaN,NaN,NaN
< 20261003203424,NaN,NaN,NaN,NaN
< 20261003203425,NaN,NaN,NaN,NaN
< 20261003203426,NaN,NaN,NaN,NaN
< 20261003203427,NaN,NaN,NaN,NaN
< 20261003203428,NaN,NaN,NaN,NaN
< 20261003203429,NaN,NaN,NaN,NaN
< 20261003203430,NaN,NaN,NaN,NaN
< 20261003203431,NaN,NaN,NaN,NaN
< 20261003203432,NaN,NaN,NaN,NaN
< 20261003203433,NaN,NaN,NaN,NaN
< 20261003203434,NaN,NaN,NaN,NaN
< 20261003203435,NaN,NaN,NaN,NaN
< 20261003203436,NaN,NaN,NaN,NaN
< 20261003203437,NaN,NaN,NaN,NaN
< 20261003203438,NaN,NaN,NaN,NaN
< 20261003203439,NaN,NaN,NaN,NaN
< 20261003203440,NaN,NaN,NaN,NaN
< 20261003203441,NaN,NaN,NaN,NaN
< 20261003203442,NaN,NaN,NaN,NaN
< 20261003203443,NaN,NaN,NaN,NaN
< 20261003203444,NaN,NaN,NaN,NaN
< 20261003203445,NaN,NaN,NaN,NaN
< 20261003203446,NaN,NaN,NaN,NaN
< 20261003203447,NaN,NaN,NaN,NaN
< 20261003203448,NaN,NaN,NaN,NaN
< 20261003203449,NaN,NaN,NaN,NaN
< 20261003203450,NaN,NaN,NaN,NaN
< 20261003203451,NaN,NaN,NaN,NaN
< 20261003203452,NaN,NaN,NaN,NaN
< 20261003203453,NaN,NaN,NaN,NaN
< 20261003203454,NaN,NaN,NaN,NaN
< 20261003203455,NaN,NaN,NaN,NaN
< 20261003203456,NaN,NaN,NaN,NaN
< 20261003203457,NaN,NaN,NaN,NaN
< 20261003203458,NaN,NaN,NaN,NaN
< 20261003203459,NaN,NaN,NaN,NaN
< 20261003203500,NaN,NaN,NaN,NaN
< 20261003203501,NaN,NaN,NaN,NaN
< 20261003203502,NaN,NaN,NaN,NaN
< 20261003203503,NaN,NaN,NaN,NaN
< 20261003203504,NaN,NaN,NaN,NaN
< 20261003203505,NaN,NaN,NaN,NaN
< 20261003203506,NaN,NaN,NaN,NaN
< 20261003203507,NaN,NaN,NaN,NaN
< 20261003203508,NaN,NaN,NaN,NaN
< 20261003203509,NaN,NaN,NaN,NaN
< 20261003203510,NaN,NaN,NaN,NaN
< 20261003203511,NaN,NaN,NaN,NaN
< 20261003203512,NaN,NaN,NaN,NaN
< 20261003203513,NaN,NaN,NaN,NaN
< 20261003203514,NaN,NaN,NaN,NaN
< 20261003203515,NaN,NaN,NaN,NaN
< 20261003203516,NaN,NaN,NaN,NaN
< 20261003203517,NaN,NaN,NaN,NaN
< 20261003203518,NaN,NaN,NaN,NaN
< 20261003203519,NaN,NaN,NaN,NaN
< 20261003203520,NaN,NaN,NaN,NaN
< 20261003203521,NaN,NaN,NaN,NaN
< 20261003203522,NaN,NaN,NaN,NaN
< 20261003203523,NaN,NaN,NaN,NaN
< 20261003203524,NaN,NaN,NaN,NaN
< 20261003203525,NaN,NaN,NaN,NaN
< 20261003203526,NaN,NaN,NaN,NaN
< 20261003203527,NaN,NaN,NaN,NaN
< 20261003203528,NaN,NaN,NaN,NaN
< 20261003203529,NaN,NaN,NaN,NaN
< 20261003203530,NaN,NaN,NaN,NaN
< 20261003203531,NaN,NaN,NaN,NaN
< 20261003203532,NaN,NaN,NaN,NaN
< 20261003203533,NaN,NaN,NaN,NaN
< 20261003203534,NaN,NaN,NaN,NaN
< 20261003203535,NaN,NaN,NaN,NaN
< 20261003203536,NaN,NaN,NaN,NaN
< 20261003203537,NaN,NaN,NaN,NaN
< 20261003203538,NaN,NaN,NaN,NaN
< 20261003203539,NaN,NaN,NaN,NaN
< 20261003203540,NaN,NaN,NaN,NaN
< 20261003203541,NaN,NaN,NaN,NaN
< 20261003203542,NaN,NaN,NaN,NaN
< 20261003203543,NaN,NaN,NaN,NaN
< 20261003203544,NaN,NaN,NaN,NaN
< 20261003203545,NaN,NaN,NaN,NaN
< 20261003203546,NaN,NaN,NaN,NaN
< 20261003203547,NaN,NaN,NaN,NaN
< 20261003203548,NaN,NaN,NaN,NaN
< 20261003203549,NaN,NaN,NaN,NaN
< 20261003203550,NaN,NaN,NaN,NaN
< 20261003203551,NaN,NaN,NaN,NaN
< 20261003203552,NaN,NaN,NaN,NaN
< 20261003203553,NaN,NaN,NaN,NaN
< 20261003203554,NaN,NaN,NaN,NaN
< 20261003203555,NaN,NaN,NaN,NaN
< 20261003203556,NaN,NaN,NaN,NaN
< 20261003203557,NaN,NaN,NaN,NaN
< 20261003203558,NaN,NaN,NaN,NaN
< 20261003203559,NaN,NaN,NaN,NaN
< 20261003203600,NaN,NaN,NaN,NaN
< 20261003203601,NaN,NaN,NaN,NaN
< 20261003203602,NaN,NaN,NaN,NaN
< 20261003203603,NaN,NaN,NaN,NaN
< 20261003203604,NaN,NaN,NaN,NaN
< 20261003203605,NaN,NaN,NaN,NaN
< 20261003203606,NaN,NaN,NaN,NaN
< 20261003203607,NaN,NaN,NaN,NaN
< 20261003203608,NaN,NaN,NaN,NaN
< 20261003203609,NaN,NaN,NaN,NaN
< 20261003203610,NaN,NaN,NaN,NaN
< 20261003203611,NaN,NaN,NaN,NaN
< 20261003203612,NaN,NaN,NaN,NaN
< 20261003203613,NaN,NaN,NaN,NaN
< 20261003203614,NaN,NaN,NaN,NaN
< 20261003203615,NaN,NaN,NaN,NaN
< 20261003203616,NaN,NaN,NaN,NaN
< 20261003203617,NaN,NaN,NaN,NaN
< 20261003203618,NaN,NaN,NaN,NaN
< 20261003203619,NaN,NaN,NaN,NaN
< 20261003203620,NaN,NaN,NaN,NaN
< 20261003203621,NaN,NaN,NaN,NaN
< 20261003203622,NaN,NaN,NaN,NaN
< 20261003203623,NaN,NaN,NaN,NaN
< 20261003203624,NaN,NaN,NaN,NaN
< 20261003203625,NaN,NaN,NaN,NaN
< 20261003203626,NaN,NaN,NaN,NaN
< 20261003203627,NaN,NaN,NaN,NaN
< 20261003203628,NaN,NaN,NaN,NaN
< 20261003203629,NaN,NaN,NaN,NaN
< 20261003203630,NaN,NaN,NaN,NaN
< 20261003203631,NaN,NaN,NaN,NaN
< 20261003203632,NaN,NaN,NaN,NaN
< 20261003203633,NaN,NaN,NaN,NaN
< 20261003203634,NaN,NaN,NaN,NaN
< 20261003203635,NaN,NaN,NaN,NaN
< 20261003203636,NaN,NaN,NaN,NaN
< 20261003203637,NaN,NaN,NaN,NaN
< 20261003203638,NaN,NaN,NaN,NaN
< 20261003203639,NaN,NaN,NaN,NaN
< 20261003203640,NaN,NaN,NaN,NaN
< 20261003203641,NaN,NaN,NaN,NaN
< 20261003203642,NaN,NaN,NaN,NaN
< 20261003203643,NaN,NaN,NaN,NaN
< 20261003203644,NaN,NaN,NaN,NaN
< 20261003203645,NaN,NaN,NaN,NaN
< 20261003203646,NaN,NaN,NaN,NaN
< 20261003203647,NaN,NaN,NaN,NaN
< 20261003203648,NaN,NaN,NaN,NaN
< 20261003203649,NaN,NaN,NaN,NaN
< 20261003203650,NaN,NaN,NaN,NaN
< 20261003203651,NaN,NaN,NaN,NaN
< 20261003203652,NaN,NaN,NaN,NaN
< 20261003203653,NaN,NaN,NaN,NaN
< 20261003203654,NaN,NaN,NaN,NaN
< 20261003203655,NaN,NaN,NaN,NaN
< 20261003203656,NaN,NaN,NaN,NaN
< 20261003203657,NaN,NaN,NaN,NaN
< 20261003203658,NaN,NaN,NaN,NaN
< 20261003203659,NaN,NaN,NaN,NaN
< 20261003203700,NaN,NaN,NaN,NaN
< 20261003203701,NaN,NaN,NaN,NaN
< 20261003203702,NaN,NaN,NaN,NaN
< 20261003203703,NaN,NaN,NaN,NaN
< 20261003203704,NaN,NaN,NaN,NaN
< 20261003203705,NaN,NaN,NaN,NaN
< 20261003203706,NaN,NaN,NaN,NaN
< 20261003203707,NaN,NaN,NaN,NaN
< 20261003203708,NaN,NaN,NaN,NaN
< 20261003203709,NaN,NaN,NaN,NaN
< 20261003203710,NaN,NaN,NaN,NaN
< 20261003203711,NaN,NaN,NaN,NaN
< 20261003203712,NaN,NaN,NaN,NaN
< 20261003203713,NaN,NaN,NaN,NaN
< 20261003203714,NaN,NaN,NaN,NaN
< 20261003203715,NaN,NaN,NaN,NaN
< 20261003203716,NaN,NaN,NaN,NaN
< 20261003203717,NaN,NaN,NaN,NaN
< 20261003203718,NaN,NaN,NaN,NaN
< 20261003203719,NaN,NaN,NaN,NaN
< 20261003203720,NaN,NaN,NaN,NaN
< 20261003203721,NaN,NaN,NaN,NaN
< 20261003203722,NaN,NaN,NaN,NaN
< 20261003203723,NaN,NaN,NaN,NaN
< 20261003203724,NaN,NaN,NaN,NaN
< 20261003203725,NaN,NaN,NaN,NaN
< 20261003203726,NaN,NaN,NaN,NaN
< 20261003203727,NaN,NaN,NaN,NaN
< 20261003203728,NaN,NaN,NaN,NaN
< 20261003203729,NaN,NaN,NaN,NaN
< 20261003203730,NaN,NaN,NaN,NaN
< 20261003203731,NaN,NaN,NaN,NaN
< 20261003203732,NaN,NaN,NaN,NaN
< 20261003203733,NaN,NaN,NaN,NaN
< 20261003203734,NaN,NaN,NaN,NaN
< 20261003203735,NaN,NaN,NaN,NaN
< 20261003203736,NaN,NaN,NaN,NaN
< 20261003203737,NaN,NaN,NaN,NaN
< 20261003203738,NaN,NaN,NaN,NaN
< 20261003203739,NaN,NaN,NaN,NaN
< 20261003203740,NaN,NaN,NaN,NaN
< 20261003203741,NaN,NaN,NaN,NaN
< 20261003203742,NaN,NaN,NaN,NaN
< 20261003203743,NaN,NaN,NaN,NaN
< 20261003203744,NaN,NaN,NaN,NaN
< 20261003203745,NaN,NaN,NaN,NaN
< 20261003203746,NaN,NaN,NaN,NaN
< 20261003203747,NaN,NaN,NaN,NaN
< 20261003203748,NaN,NaN,NaN,NaN
< 20261003203749,NaN,NaN,NaN,NaN
< 20261003203750,NaN,NaN,NaN,NaN
< 20261003203751,NaN,NaN,NaN,NaN
< 20261003203752,NaN,NaN,NaN,NaN
< 20261003203753,NaN,NaN,NaN,NaN
< 20261003203754,NaN,NaN,NaN,NaN
< 20261003203755,NaN,NaN,NaN,NaN
< 20261003203756,NaN,NaN,NaN,NaN
< 20261003203757,NaN,NaN,NaN,NaN
< 20261003203758,NaN,NaN,NaN,NaN
< 20261003203759,NaN,NaN,NaN,NaN
< 20261003203800,NaN,NaN,NaN,NaN
< 20261003203801,NaN,NaN,NaN,NaN
< 20261003203802,NaN,NaN,NaN,NaN
< 20261003203803,NaN,NaN,NaN,NaN
< 20261003203804,NaN,NaN,NaN,NaN
< 20261003203805,NaN,NaN,NaN,NaN
< 20261003203806,NaN,NaN,NaN,NaN
< 20261003203807,NaN,NaN,NaN,NaN
< 20261003203808,NaN,NaN,NaN,NaN
< 20261003203809,NaN,NaN,NaN,NaN
< 20261003203810,NaN,NaN,NaN,NaN
< 20261003203811,NaN,NaN,NaN,NaN
< 20261003203812,NaN,NaN,NaN,NaN
< 20261003203813,NaN,NaN,NaN,NaN
< 20261003203814,NaN,NaN,NaN,NaN
< 20261003203815,NaN,NaN,NaN,NaN
< 20261003203816,NaN,NaN,NaN,NaN
< 20261003203817,NaN,NaN,NaN,NaN
< 20261003203818,NaN,NaN,NaN,NaN
< 20261003203819,NaN,NaN,NaN,NaN
< 20261003203820,NaN,NaN,NaN,NaN
< 20261003203821,NaN,NaN,NaN,NaN
< 20261003203822,NaN,NaN,NaN,NaN
< 20261003203823,NaN,NaN,NaN,NaN
< 20261003203824,NaN,NaN,NaN,NaN
< 20261003203825,NaN,NaN,NaN,NaN
< 20261003203826,NaN,NaN,NaN,NaN
< 20261003203827,NaN,NaN,NaN,NaN
< 20261003203828,NaN,NaN,NaN,NaN
< 20261003203829,NaN,NaN,NaN,NaN
< 20261003203830,NaN,NaN,NaN,NaN
< 20261003203831,NaN,NaN,NaN,NaN
< 20261003203832,NaN,NaN,NaN,NaN
< 20261003203833,NaN,NaN,NaN,NaN
< 20261003203834,NaN,NaN,NaN,NaN
< 20261003203835,NaN,NaN,NaN,NaN
< 20261003203836,NaN,NaN,NaN,NaN
< 20261003203837,NaN,NaN,NaN,NaN
< 20261003203838,NaN,NaN,NaN,NaN
< 20261003203839,NaN,NaN,NaN,NaN
< 20261003203840,NaN,NaN,NaN,NaN
< 20261003203841,NaN,NaN,NaN,NaN
< 20261003203842,NaN,NaN,NaN,NaN
< 20261003203843,NaN,NaN,NaN,NaN
< 20261003203844,NaN,NaN,NaN,NaN
< 20261003203845,NaN,NaN,NaN,NaN
< 20261003203846,NaN,NaN,NaN,NaN
< 20261003203847,NaN,NaN,NaN,NaN
< 20261003203848,NaN,NaN,NaN,NaN
< 20261003203849,NaN,NaN,NaN,NaN
< 20261003203850,NaN,NaN,NaN,NaN
< 20261003203851,NaN,NaN,NaN,NaN
< 20261003203852,NaN,NaN,NaN,NaN
< 20261003203853,NaN,NaN,NaN,NaN
< 20261003203854,NaN,NaN,NaN,NaN
< 20261003203855,NaN,NaN,NaN,NaN
< 20261003203856,NaN,NaN,NaN,NaN
< 20261003203857,NaN,NaN,NaN,NaN
< 20261003203858,NaN,NaN,NaN,NaN
< 20261003203859,NaN,NaN,NaN,NaN
< 20261003203900,NaN,NaN,NaN,NaN
< 20261003203901,NaN,NaN,NaN,NaN
< 20261003203902,NaN,NaN,NaN,NaN
< 20261003203903,NaN,NaN,NaN,NaN
< 20261003203904,NaN,NaN,NaN,NaN
< 20261003203905,NaN,NaN,NaN,NaN
< 20261003203906,NaN,NaN,NaN,NaN
< 20261003203907,NaN,NaN,NaN,NaN
< 20261003203908,NaN,NaN,NaN,NaN
< 20261003203909,NaN,NaN,NaN,NaN
< 20261003203910,NaN,NaN,NaN,NaN
< 20261003203911,NaN,NaN,NaN,NaN
< 20261003203912,NaN,NaN,NaN,NaN
< 20261003203913,NaN,NaN,NaN,NaN
< 20261003203914,NaN,NaN,NaN,NaN
< 20261003203915,NaN,NaN,NaN,NaN
< 20261003203916,NaN,NaN,NaN,NaN
< 20261003203917,NaN,NaN,NaN,NaN
< 20261003203918,NaN,NaN,NaN,NaN
< 20261003203919,NaN,NaN,NaN,NaN
< 20261003203920,NaN,NaN,NaN,NaN
< 20261003203921,NaN,NaN,NaN,NaN
< 20261003203922,NaN,NaN,NaN,NaN
< 20261003203923,NaN,NaN,NaN,NaN
< 20261003203924,NaN,NaN,NaN,NaN
< 20261003203925,NaN,NaN,NaN,NaN
< 20261003203926,NaN,NaN,NaN,NaN
< 20261003203927,NaN,NaN,NaN,NaN
< 20261003203928,NaN,NaN,NaN,NaN
< 20261003203929,NaN,NaN,NaN,NaN
< 20261003203930,NaN,NaN,NaN,NaN
< 20261003203931,NaN,NaN,NaN,NaN
< 20261003203932,NaN,NaN,NaN,NaN
< 20261003203933,NaN,NaN,NaN,NaN
< 20261003203934,NaN,NaN,NaN,NaN
< 20261003203935,NaN,NaN,NaN,NaN
< 20261003203936,NaN,NaN,NaN,NaN
< 20261003203937,NaN,NaN,NaN,NaN
< 20261003203938,NaN,NaN,NaN,NaN
< 20261003203939,NaN,NaN,NaN,NaN
< 20261003203940,NaN,NaN,NaN,NaN
< 20261003203941,NaN,NaN,NaN,NaN
< 20261003203942,NaN,NaN,NaN,NaN
< 20261003203943,NaN,NaN,NaN,NaN
< 20261003203944,NaN,NaN,NaN,NaN
< 20261003203945,NaN,NaN,NaN,NaN
< 20261003203946,NaN,NaN,NaN,NaN
< 20261003203947,NaN,NaN,NaN,NaN
< 20261003203948,NaN,NaN,NaN,NaN
< 20261003203949,NaN,NaN,NaN,NaN
< 20261003203950,NaN,NaN,NaN,NaN
< 20261003203951,NaN,NaN,NaN,NaN
< 20261003203952,NaN,NaN,NaN,NaN
< 20261003203953,NaN,NaN,NaN,NaN
< 20261003203954,NaN,NaN,NaN,NaN
< 20261003203955,NaN,NaN,NaN,NaN
< 20261003203956,NaN,NaN,NaN,NaN
< 20261003203957,NaN,NaN,NaN,NaN
< 20261003203958,NaN,NaN,NaN,NaN
< 20261003203959,NaN,NaN,NaN,NaN
< 20261003204000,NaN,NaN,NaN,NaN
< 20261003204001,NaN,NaN,NaN,NaN
< 20261003204002,NaN,NaN,NaN,NaN
< 20261003204003,NaN,NaN,NaN,NaN
< 20261003204004,NaN,NaN,NaN,NaN
< 20261003204005,NaN,NaN,NaN,NaN
< 20261003204006,NaN,NaN,NaN,NaN
< 20261003204007,NaN,NaN,NaN,NaN
< 20261003204008,NaN,NaN,NaN,NaN
< 20261003204009,NaN,NaN,NaN,NaN
< 20261003204010,NaN,NaN,NaN,NaN
< 20261003204011,NaN,NaN,NaN,NaN
< 20261003204012,NaN,NaN,NaN,NaN
< 20261003204013,NaN,NaN,NaN,NaN
< 20261003204014,NaN,NaN,NaN,NaN
< 20261003204015,NaN,NaN,NaN,NaN
< 20261003204016,NaN,NaN,NaN,NaN
< 20261003204017,NaN,NaN,NaN,NaN
< 20261003204018,NaN,NaN,NaN,NaN
< 20261003204019,NaN,NaN,NaN,NaN
< 20261003204020,NaN,NaN,NaN,NaN
< 20261003204021,NaN,NaN,NaN,NaN
< 20261003204022,NaN,NaN,NaN,NaN
< 20261003204023,NaN,NaN,NaN,NaN
< 20261003204024,NaN,NaN,NaN,NaN
< 20261003204025,NaN,NaN,NaN,NaN
< 20261003204026,NaN,NaN,NaN,NaN
< 20261003204027,NaN,NaN,NaN,NaN
< 20261003204028,NaN,NaN,NaN,NaN
< 20261003204029,NaN,NaN,NaN,NaN
< 20261003204030,NaN,NaN,NaN,NaN
< 20261003204031,NaN,NaN,NaN,NaN
< 20261003204032,NaN,NaN,NaN,NaN
< 20261003204033,NaN,NaN,NaN,NaN
< 20261003204034,NaN,NaN,NaN,NaN
< 20261003204035,NaN,NaN,NaN,NaN
< 20261003204036,NaN,NaN,NaN,NaN
< 20261003204037,NaN,NaN,NaN,NaN
< 20261003204038,NaN,NaN,NaN,NaN
< 20261003204039,NaN,NaN,NaN,NaN
< 20261003204040,NaN,NaN,NaN,NaN
< 20261003204041,NaN,NaN,NaN,NaN
< 20261003204042,NaN,NaN,NaN,NaN
< 20261003204043,NaN,NaN,NaN,NaN
< 20261003204044,NaN,NaN,NaN,NaN
< 20261003204045,NaN,NaN,NaN,NaN
< 20261003204046,NaN,NaN,NaN,NaN
< 20261003204047,NaN,NaN,NaN,NaN
< 20261003204048,NaN,NaN,NaN,NaN
< 20261003204049,NaN,NaN,NaN,NaN
< 20261003204050,NaN,NaN,NaN,NaN
< 20261003204051,NaN,NaN,NaN,NaN
< 20261003204052,NaN,NaN,NaN,NaN
< 20261003204053,NaN,NaN,NaN,NaN
< 20261003204054,NaN,NaN,NaN,NaN
< 20261003204055,NaN,NaN,NaN,NaN
< 20261003204056,NaN,NaN,NaN,NaN
< 20261003204057,NaN,NaN,NaN,NaN
< 20261003204058,NaN,NaN,NaN,NaN
< 20261003204059,NaN,NaN,NaN,NaN
< 20261003204100,NaN,NaN,NaN,NaN
< 20261003204101,NaN,NaN,NaN,NaN
< 20261003204102,NaN,NaN,NaN,NaN
< 20261003204103,NaN,NaN,NaN,NaN
< 20261003204104,NaN,NaN,NaN,NaN
< 20261003204105,NaN,NaN,NaN,NaN
< 20261003204106,NaN,NaN,NaN,NaN
< 20261003204107,NaN,NaN,NaN,NaN
< 20261003204108,NaN,NaN,NaN,NaN
< 20261003204109,NaN,NaN,NaN,NaN
< 20261003204110,NaN,NaN,NaN,NaN
< 20261003204111,NaN,NaN,NaN,NaN
< 20261003204112,NaN,NaN,NaN,NaN
< 20261003204113,NaN,NaN,NaN,NaN
< 20261003204114,NaN,NaN,NaN,NaN
< 20261003204115,NaN,NaN,NaN,NaN
< 20261003204116,NaN,NaN,NaN,NaN
< 20261003204117,NaN,NaN,NaN,NaN
< 20261003204118,NaN,NaN,NaN,NaN
< 20261003204119,NaN,NaN,NaN,NaN
< 20261003204120,NaN,NaN,NaN,NaN
< 20261003204121,NaN,NaN,NaN,NaN
< 20261003204122,NaN,NaN,NaN,NaN
< 20261003204123,NaN,NaN,NaN,NaN
< 20261003204124,NaN,NaN,NaN,NaN
< 20261003204125,NaN,NaN,NaN,NaN
< 20261003204126,NaN,NaN,NaN,NaN
< 20261003204127,NaN,NaN,NaN,NaN
< 20261003204128,NaN,NaN,NaN,NaN
< 20261003204129,NaN,NaN,NaN,NaN
< 20261003204130,NaN,NaN,NaN,NaN
< 20261003204131,NaN,NaN,NaN,NaN
< 20261003204132,NaN,NaN,NaN,NaN
< 20261003204133,NaN,NaN,NaN,NaN
< 20261003204134,NaN,NaN,NaN,NaN
< 20261003204135,NaN,NaN,NaN,NaN
< 20261003204136,NaN,NaN,NaN,NaN
< 20261003204137,NaN,NaN,NaN,NaN
< 20261003204138,NaN,NaN,NaN,NaN
< 20261003204139,NaN,NaN,NaN,NaN
< 20261003204140,NaN,NaN,NaN,NaN
< 20261003204141,NaN,NaN,NaN,NaN
< 20261003204142,NaN,NaN,NaN,NaN
< 20261003204143,NaN,NaN,NaN,NaN
< 20261003204144,NaN,NaN,NaN,NaN
< 20261003204145,NaN,NaN,NaN,NaN
< 20261003204146,NaN,NaN,NaN,NaN
< 20261003204147,NaN,NaN,NaN,NaN
< 20261003204148,NaN,NaN,NaN,NaN
< 20261003204149,NaN,NaN,NaN,NaN
< 20261003204150,NaN,NaN,NaN,NaN
< 20261003204151,NaN,NaN,NaN,NaN
< 20261003204152,NaN,NaN,NaN,NaN
< 20261003204153,NaN,NaN,NaN,NaN
< 20261003204154,NaN,NaN,NaN,NaN
< 20261003204155,NaN,NaN,NaN,NaN
< 20261003204156,NaN,NaN,NaN,NaN
< 20261003204157,NaN,NaN,NaN,NaN
---
> 20261003201023,9,453.156,11.880,NaN
> 20261003201024,9,453.156,11.822,NaN
> 20261003201025,9,453.205,11.822,0.216
> 20261003201026,9,453.205,11.822,NaN
> 20261003201027,9,453.205,11.822,NaN
> 20261003201028,9,453.205,11.822,NaN
> 20261003201029,9,453.205,11.773,NaN
> 20261003201030,9,452.956,11.773,0.216
> 20261003201031,9,452.956,11.773,NaN
> 20261003201032,9,452.956,11.773,NaN
> 20261003201033,9,452.956,11.746,NaN
> 20261003201034,9,452.744,11.746,NaN
> 20261003201035,9,452.744,11.746,0.215
> 20261003201036,8,452.744,11.746,NaN
> 20261003201037,8,452.744,11.746,NaN
> 20261003201038,8,452.744,11.737,NaN
> 20261003201039,8,452.589,11.737,NaN
> 20261003201040,8,452.589,11.737,0.215
> 20261003201041,8,452.589,11.737,NaN
> 20261003201042,8,452.589,11.734,NaN
> 20261003201043,8,452.480,11.734,NaN
> 20261003201044,8,452.480,11.734,NaN
> 20261003201045,8,452.480,11.734,0.217
> 20261003201046,8,452.480,11.734,NaN
> 20261003201047,8,452.480,11.743,NaN
> 20261003201048,8,446.688,11.743,NaN
> 20261003201049,8,446.688,11.743,NaN
> 20261003201050,8,446.688,11.743,0.215
> 20261003201051,8,446.688,11.848,NaN
> 20261003201052,8,442.540,11.848,NaN
> 20261003201053,8,442.540,11.848,NaN
> 20261003201054,8,442.540,11.848,NaN
> 20261003201055,8,442.540,11.848,0.215
> 20261003201056,8,442.540,11.883,NaN
> 20261003201057,8,442.017,11.883,NaN
> 20261003201058,8,442.017,11.883,NaN
> 20261003201059,8,442.017,11.883,NaN
> 20261003201100,8,442.017,11.938,0.218
> 20261003201101,8,442.246,11.938,NaN
> 20261003201102,8,442.246,11.938,NaN
> 20261003201103,8,442.246,11.938,NaN
> 20261003201104,8,442.246,11.901,NaN
> 20261003201105,8,442.048,11.901,0.218
> 20261003201106,8,442.048,11.901,NaN
> 20261003201107,8,442.048,11.901,NaN
> 20261003201108,8,442.048,11.901,NaN
> 20261003201109,8,442.048,11.901,NaN
> 20261003201110,8,442.226,11.901,0.218
> 20261003201111,8,442.226,11.901,NaN
> 20261003201112,7,442.226,11.901,NaN
> 20261003201113,7,442.226,11.895,NaN
> 20261003201114,7,442.413,11.895,NaN
> 20261003201115,7,442.413,11.895,0.218
> 20261003201116,7,442.413,11.895,NaN
> 20261003201117,7,442.413,11.895,NaN
> 20261003201118,7,441.458,11.918,NaN
> 20261003201119,7,441.458,11.918,NaN
> 20261003201120,7,441.458,11.918,0.216
> 20261003201121,7,441.458,11.918,NaN
> 20261003201122,7,441.458,12.054,NaN
> 20261003201123,7,436.865,12.054,NaN
> 20261003201124,7,436.865,12.054,NaN
> 20261003201125,7,436.865,12.054,0.217
> 20261003201126,7,436.865,12.172,NaN
> 20261003201127,7,436.177,12.172,NaN
> 20261003201128,7,436.177,12.172,NaN
> 20261003201129,7,436.177,12.172,NaN
> 20261003201130,7,436.177,12.172,0.217
> 20261003201131,7,436.177,12.216,NaN
> 20261003201132,7,436.032,12.216,NaN
> 20261003201133,7,436.032,12.216,NaN
> 20261003201134,7,436.032,12.216,NaN
> 20261003201135,7,436.032,12.236,0.218
> 20261003201136,7,435.949,12.236,NaN
> 20261003201137,7,435.949,12.236,NaN
> 20261003201138,7,435.949,12.236,NaN
> 20261003201139,7,435.949,12.236,NaN
> 20261003201140,7,435.949,12.215,0.216
> 20261003201141,7,435.856,12.215,NaN
> 20261003201142,6,435.856,12.215,NaN
> 20261003201143,6,435.856,12.215,NaN
> 20261003201144,6,435.856,12.244,NaN
> 20261003201145,6,435.815,12.244,0.217
> 20261003201146,6,435.815,12.244,NaN
> 20261003201147,6,435.815,12.244,NaN
> 20261003201148,6,435.815,12.244,NaN
> 20261003201149,6,435.815,12.245,NaN
> 20261003201150,6,435.669,12.245,0.217
> 20261003201151,6,435.669,12.245,NaN
> 20261003201152,6,435.669,12.245,NaN
> 20261003201153,6,435.669,12.270,NaN
> 20261003201154,6,434.186,12.270,NaN
> 20261003201155,6,434.186,12.270,0.218
> 20261003201156,6,434.186,12.270,NaN
> 20261003201157,6,434.186,12.270,NaN
> 20261003201158,6,433.930,12.283,NaN
> 20261003201159,6,433.930,12.283,NaN
> 20261003201200,6,433.930,12.283,0.217
> 20261003201201,6,433.930,12.283,NaN
> 20261003201202,6,433.930,12.291,NaN
> 20261003201203,6,433.907,12.291,NaN
> 20261003201204,6,433.907,12.291,NaN
> 20261003201205,6,433.907,12.291,0.217
> 20261003201206,6,433.907,12.291,NaN
> 20261003201207,6,433.907,12.290,NaN
> 20261003201208,6,433.806,12.290,NaN
> 20261003201209,6,433.806,12.290,NaN
> 20261003201210,6,433.806,12.290,0.215
> 20261003201211,6,433.806,12.299,NaN
> 20261003201212,6,433.899,12.299,NaN
> 20261003201213,6,433.899,12.299,NaN
> 20261003201214,6,433.899,12.299,NaN
> 20261003201215,6,433.899,12.311,0.215
> 20261003201216,6,433.848,12.311,NaN
> 20261003201217,5,433.848,12.311,NaN
> 20261003201218,5,433.848,12.311,NaN
> 20261003201219,5,433.848,12.311,NaN
> 20261003201220,5,433.848,12.320,0.215
> 20261003201221,5,433.667,12.320,NaN
> 20261003201222,5,433.667,12.320,NaN
> 20261003201223,5,433.667,12.320,NaN
> 20261003201224,5,433.667,12.331,NaN
> 20261003201225,5,433.200,12.331,0.215
> 20261003201226,5,433.200,12.331,NaN
> 20261003201227,5,433.200,12.331,NaN
> 20261003201228,5,433.200,12.331,NaN
> 20261003201229,5,433.200,12.347,NaN
> 20261003201230,5,433.177,12.347,0.216
> 20261003201231,5,433.177,12.347,NaN
> 20261003201232,5,433.177,12.347,NaN
> 20261003201233,5,433.177,12.349,NaN
> 20261003201234,5,433.115,12.349,NaN
> 20261003201235,5,433.115,12.349,0.214
> 20261003201236,5,433.115,12.349,NaN
> 20261003201237,5,433.115,12.349,NaN
> 20261003201238,5,433.115,12.355,NaN
> 20261003201239,5,433.130,12.355,NaN
> 20261003201240,5,433.130,12.355,0.212
> 20261003201241,5,433.130,12.355,NaN
> 20261003201242,5,433.130,12.364,NaN
> 20261003201243,5,433.111,12.364,NaN
> 20261003201244,5,433.111,12.364,NaN
> 20261003201245,5,433.111,12.364,0.213
> 20261003201246,5,433.111,12.364,NaN
> 20261003201247,4,433.111,12.383,NaN
> 20261003201248,4,433.125,12.383,NaN
> 20261003201249,4,433.125,12.383,NaN
> 20261003201250,4,433.125,12.383,0.212
> 20261003201251,4,433.125,12.386,NaN
> 20261003201252,4,433.138,12.386,NaN
> 20261003201253,4,433.138,12.386,NaN
> 20261003201254,4,433.138,12.386,NaN
> 20261003201255,4,433.138,12.411,0.213
> 20261003201256,4,432.966,12.411,NaN
> 20261003201257,4,432.966,12.411,NaN
> 20261003201258,4,432.966,12.411,NaN
> 20261003201259,4,432.966,12.411,NaN
> 20261003201300,4,432.966,12.429,0.214
> 20261003201301,4,432.978,12.429,NaN
> 20261003201302,4,432.978,12.429,NaN
> 20261003201303,4,432.978,12.429,NaN
> 20261003201304,4,432.978,12.431,NaN
> 20261003201305,4,432.981,12.431,0.214
> 20261003201306,4,432.981,12.431,NaN
> 20261003201307,4,432.981,12.431,NaN
> 20261003201308,4,432.981,12.431,NaN
> 20261003201309,4,432.981,12.438,NaN
> 20261003201310,4,432.998,12.438,0.213
> 20261003201311,4,432.998,12.438,NaN
> 20261003201312,4,432.998,12.438,NaN
> 20261003201313,4,432.998,12.433,NaN
> 20261003201314,4,433.128,12.433,NaN
> 20261003201315,4,433.128,12.433,0.214
> 20261003201316,4,433.128,12.433,NaN
> 20261003201317,4,433.128,12.370,NaN
> 20261003201318,4,432.990,12.370,NaN
> 20261003201319,4,432.990,12.370,NaN
> 20261003201320,3,432.990,12.370,0.215
> 20261003201321,3,432.990,12.370,NaN
> 20261003201322,3,432.990,12.398,NaN
> 20261003201323,3,433.046,12.398,NaN
> 20261003201324,3,433.046,12.398,NaN
> 20261003201325,3,433.046,12.398,0.214
> 20261003201326,3,433.046,12.424,NaN
> 20261003201327,3,432.935,12.424,NaN
> 20261003201328,3,432.935,12.424,NaN
> 20261003201329,3,432.935,12.424,NaN
> 20261003201330,3,432.935,12.424,0.215
> 20261003201331,3,432.910,12.442,NaN
> 20261003201332,3,432.910,12.442,NaN
> 20261003201333,3,432.910,12.442,NaN
> 20261003201334,3,432.910,12.442,NaN
> 20261003201335,3,432.910,12.427,0.215
> 20261003201336,3,432.922,12.427,NaN
> 20261003201337,3,432.922,12.427,NaN
> 20261003201338,3,432.922,12.427,NaN
> 20261003201339,3,432.922,12.438,NaN
> 20261003201340,3,432.988,12.438,0.215
> 20261003201341,3,432.988,12.438,NaN
> 20261003201342,3,432.988,12.438,NaN
> 20261003201343,3,432.988,12.438,NaN
> 20261003201344,3,432.988,12.437,NaN
> 20261003201345,3,433.100,12.437,0.216
> 20261003201346,3,433.100,12.437,NaN
> 20261003201347,3,433.100,12.437,NaN
> 20261003201348,3,433.100,12.410,NaN
> 20261003201349,3,432.885,12.410,NaN
> 20261003201350,3,432.885,12.410,0.216
> 20261003201351,2,432.885,12.410,NaN
> 20261003201352,2,432.885,12.410,NaN
> 20261003201353,2,432.885,12.394,NaN
> 20261003201354,2,432.889,12.394,NaN
> 20261003201355,2,432.889,12.394,0.217
> 20261003201356,2,432.889,12.394,NaN
> 20261003201357,2,432.889,12.472,NaN
> 20261003201358,2,432.842,12.472,NaN
> 20261003201359,2,432.842,12.472,NaN
> 20261003201400,2,432.842,12.472,0.215
> 20261003201401,2,432.842,12.472,NaN
> 20261003201402,2,432.842,12.489,NaN
> 20261003201403,2,432.809,12.489,NaN
> 20261003201404,2,432.809,12.489,NaN
> 20261003201405,2,432.809,12.489,0.215
> 20261003201406,2,432.809,12.489,NaN
> 20261003201407,2,432.879,12.489,NaN
> 20261003201408,2,432.879,12.489,NaN
> 20261003201409,2,432.879,12.489,NaN
> 20261003201410,2,432.879,12.489,0.215
> 20261003201411,2,432.879,12.489,NaN
> 20261003201412,2,432.828,12.489,NaN
> 20261003201413,2,432.828,12.489,NaN
> 20261003201414,2,432.828,12.489,NaN
> 20261003201415,2,432.828,12.500,0.216
> 20261003201416,2,432.869,12.500,NaN
> 20261003201417,2,432.869,12.500,NaN
> 20261003201418,2,432.869,12.500,NaN
> 20261003201419,2,432.869,12.491,NaN
> 20261003201420,2,432.786,12.491,0.212
> 20261003201421,2,432.786,12.491,NaN
> 20261003201422,2,432.786,12.491,NaN
> 20261003201423,2,432.786,12.491,NaN
> 20261003201424,2,432.786,12.549,NaN
> 20261003201425,1,432.837,12.549,0.212
> 20261003201426,1,432.837,12.549,NaN
> 20261003201427,1,432.837,12.549,NaN
> 20261003201428,1,432.837,12.539,NaN
> 20261003201429,1,432.924,12.539,NaN
> 20261003201430,1,432.924,12.539,0.211
> 20261003201431,1,432.924,12.539,NaN
> 20261003201432,1,432.924,12.539,NaN
> 20261003201433,1,432.924,12.534,NaN
> 20261003201434,1,432.967,12.534,NaN
> 20261003201435,1,432.967,12.534,0.212
> 20261003201436,1,432.967,12.534,NaN
> 20261003201437,1,432.967,12.507,NaN
> 20261003201438,1,432.896,12.507,NaN
> 20261003201439,1,432.896,12.507,NaN
> 20261003201440,1,432.896,12.507,0.212
> 20261003201441,1,432.896,12.510,NaN
> 20261003201442,1,432.930,12.510,NaN
> 20261003201443,1,432.930,12.510,NaN
> 20261003201444,1,432.930,12.510,NaN
> 20261003201445,1,432.930,12.510,0.211
> 20261003201446,1,432.930,12.511,NaN
> 20261003201447,1,432.953,12.511,NaN
> 20261003201448,1,432.953,12.511,NaN
> 20261003201449,1,432.953,12.511,NaN
> 20261003201450,1,432.953,12.538,0.216
> 20261003201451,1,433.243,12.538,NaN
> 20261003201452,1,433.243,12.538,NaN
> 20261003201453,1,433.243,12.538,NaN
> 20261003201454,1,433.243,12.538,NaN
> 20261003201455,1,433.243,12.466,0.215
> 20261003201456,NaN,432.873,12.466,NaN
> 20261003201457,NaN,432.873,12.466,NaN
> 20261003201458,NaN,432.873,12.466,NaN
> 20261003201459,NaN,432.873,12.451,NaN
> 20261003201500,NaN,432.905,12.451,0.213
> 20261003201501,NaN,432.905,12.451,NaN
> 20261003201502,NaN,432.905,12.451,NaN
> 20261003201503,NaN,432.905,12.407,NaN
> 20261003201504,9,433.207,12.407,NaN
> 20261003201505,9,433.207,12.407,0.214
> 20261003201506,9,433.207,12.407,NaN
> 20261003201507,9,433.207,12.407,NaN
> 20261003201508,9,433.207,12.346,NaN
> 20261003201509,9,436.300,12.346,NaN
> 20261003201510,9,436.300,12.346,0.214
> 20261003201511,9,436.300,12.346,NaN
> 20261003201512,9,436.300,12.150,NaN
> 20261003201513,9,448.795,12.150,NaN
> 20261003201514,9,448.795,12.150,NaN
> 20261003201515,9,448.795,12.150,0.214
> 20261003201516,9,448.795,12.150,NaN
> 20261003201517,9,448.795,11.937,NaN
> 20261003201518,9,450.911,11.937,NaN
> 20261003201519,9,450.911,11.937,NaN
> 20261003201520,9,450.911,11.937,0.213
> 20261003201521,9,450.911,11.848,NaN
> 20261003201522,9,451.267,11.848,NaN
> 20261003201523,9,451.267,11.848,NaN
> 20261003201524,9,451.267,11.848,NaN
> 20261003201525,9,451.267,11.821,0.216
> 20261003201526,9,451.594,11.821,NaN
> 20261003201527,9,451.594,11.821,NaN
> 20261003201528,9,451.594,11.821,NaN
> 20261003201529,9,451.594,11.821,NaN
> 20261003201530,9,451.594,11.757,0.215
> 20261003201531,9,451.334,11.757,NaN
> 20261003201532,9,451.334,11.757,NaN
> 20261003201533,9,451.334,11.757,NaN
> 20261003201534,9,451.334,11.760,NaN
> 20261003201535,9,451.241,11.760,0.216
> 20261003201536,9,451.241,11.760,NaN
> 20261003201537,9,451.241,11.760,NaN
> 20261003201538,8,451.241,11.760,NaN
> 20261003201539,8,451.241,11.745,NaN
> 20261003201540,8,451.141,11.745,0.215
> 20261003201541,8,451.141,11.745,NaN
> 20261003201542,8,451.141,11.745,NaN
> 20261003201543,8,451.141,11.732,NaN
> 20261003201544,8,450.738,11.732,NaN
> 20261003201545,8,450.738,11.732,0.215
> 20261003201546,8,450.738,11.732,NaN
> 20261003201547,8,450.738,11.732,NaN
> 20261003201548,8,450.738,11.791,NaN
> 20261003201549,8,442.464,11.791,NaN
> 20261003201550,8,442.464,11.791,0.214
> 20261003201551,8,442.464,11.791,NaN
> 20261003201552,8,442.464,11.881,NaN
> 20261003201553,8,440.410,11.881,NaN
> 20261003201554,8,440.410,11.881,NaN
> 20261003201555,8,440.410,11.881,0.215
> 20261003201556,8,440.410,11.910,NaN
> 20261003201557,8,439.989,11.910,NaN
> 20261003201558,8,439.989,11.910,NaN
> 20261003201559,8,439.989,11.910,NaN
> 20261003201600,8,439.989,11.910,0.217
> 20261003201601,8,439.989,11.936,NaN
> 20261003201602,8,439.836,11.936,NaN
> 20261003201603,8,439.836,11.936,NaN
> 20261003201604,8,439.836,11.936,NaN
> 20261003201605,8,439.836,11.896,0.218
> 20261003201606,8,439.618,11.896,NaN
> 20261003201607,8,439.618,11.896,NaN
> 20261003201608,8,439.618,11.896,NaN
> 20261003201609,8,439.618,11.896,NaN
> 20261003201610,7,439.618,11.920,0.218
> 20261003201611,7,439.444,11.920,NaN
> 20261003201612,7,439.444,11.920,NaN
> 20261003201613,7,439.444,11.920,NaN
> 20261003201614,7,439.444,11.934,NaN
> 20261003201615,7,439.340,11.934,0.218
> 20261003201616,7,439.340,11.934,NaN
> 20261003201617,7,439.340,11.934,NaN
> 20261003201618,7,439.340,11.956,NaN
> 20261003201619,7,437.415,11.956,NaN
> 20261003201620,7,437.415,11.956,0.218
> 20261003201621,7,437.415,11.956,NaN
> 20261003201622,7,437.415,11.956,NaN
> 20261003201623,7,437.415,12.103,NaN
> 20261003201624,7,435.997,12.103,NaN
> 20261003201625,7,435.997,12.103,0.218
> 20261003201626,7,435.997,12.103,NaN
> 20261003201627,7,435.997,12.182,NaN
> 20261003201628,7,435.950,12.182,NaN
> 20261003201629,7,435.950,12.182,NaN
> 20261003201630,7,435.950,12.182,0.217
> 20261003201631,7,435.950,12.182,NaN
> 20261003201632,7,436.057,12.208,NaN
> 20261003201633,7,436.057,12.208,NaN
> 20261003201634,7,436.057,12.208,NaN
> 20261003201635,7,436.057,12.208,0.217
> 20261003201636,7,436.057,12.220,NaN
> 20261003201637,7,435.955,12.220,NaN
> 20261003201638,7,435.955,12.220,NaN
> 20261003201639,7,435.955,12.220,NaN
> 20261003201640,7,435.955,12.227,0.217
> 20261003201641,7,435.908,12.227,NaN
> 20261003201642,7,435.908,12.227,NaN
> 20261003201643,6,435.908,12.227,NaN
> 20261003201644,6,435.908,12.227,NaN
> 20261003201645,6,435.908,12.229,0.216
> 20261003201646,6,435.894,12.229,NaN
> 20261003201647,6,435.894,12.229,NaN
> 20261003201648,6,435.894,12.229,NaN
> 20261003201649,6,435.894,12.234,NaN
> 20261003201650,6,435.049,12.234,0.216
> 20261003201651,6,435.049,12.234,NaN
> 20261003201652,6,435.049,12.234,NaN
> 20261003201653,6,435.049,12.234,NaN
> 20261003201654,6,435.049,12.265,NaN
> 20261003201655,6,434.266,12.265,0.218
> 20261003201656,6,434.266,12.265,NaN
> 20261003201657,6,434.266,12.265,NaN
> 20261003201658,6,434.266,12.302,NaN
> 20261003201659,6,434.123,12.302,NaN
> 20261003201700,6,434.123,12.302,0.217
> 20261003201701,6,434.123,12.302,NaN
> 20261003201702,6,434.123,12.302,NaN
> 20261003201703,6,434.224,12.295,NaN
> 20261003201704,6,434.224,12.295,NaN
> 20261003201705,6,434.224,12.295,0.216
> 20261003201706,6,434.224,12.295,NaN
> 20261003201707,6,434.224,12.284,NaN
> 20261003201708,6,434.304,12.284,NaN
> 20261003201709,6,434.304,12.284,NaN
> 20261003201710,6,434.304,12.284,0.215
> 20261003201711,6,434.304,12.313,NaN
> 20261003201712,6,434.317,12.313,NaN
> 20261003201713,6,434.317,12.313,NaN
> 20261003201714,6,434.317,12.313,NaN
> 20261003201715,5,434.317,12.313,0.215
> 20261003201716,5,434.317,12.324,NaN
> 20261003201717,5,434.397,12.324,NaN
> 20261003201718,5,434.397,12.324,NaN
> 20261003201719,5,434.397,12.324,NaN
> 20261003201720,5,434.397,12.326,0.215
> 20261003201721,5,434.004,12.326,NaN
> 20261003201722,5,434.004,12.326,NaN
> 20261003201723,5,434.004,12.326,NaN
> 20261003201724,5,434.004,12.326,NaN
> 20261003201725,5,434.004,12.351,0.216
> 20261003201726,5,433.759,12.351,NaN
> 20261003201727,5,433.759,12.351,NaN
> 20261003201728,5,433.759,12.351,NaN
> 20261003201729,5,433.759,12.357,NaN
> 20261003201730,5,433.732,12.357,0.214
> 20261003201731,5,433.732,12.357,NaN
> 20261003201732,5,433.732,12.357,NaN
> 20261003201733,5,433.732,12.357,NaN
> 20261003201734,5,433.732,12.352,NaN
> 20261003201735,5,433.753,12.352,0.215
> 20261003201736,5,433.753,12.352,NaN
> 20261003201737,5,433.753,12.352,NaN
> 20261003201738,5,433.753,12.358,NaN
> 20261003201739,5,433.704,12.358,NaN
> 20261003201740,5,433.704,12.358,0.213
> 20261003201741,5,433.704,12.358,NaN
> 20261003201742,5,433.704,12.356,NaN
> 20261003201743,5,433.795,12.356,NaN
> 20261003201744,5,433.795,12.356,NaN
> 20261003201745,5,433.795,12.356,0.212
> 20261003201746,5,433.795,12.356,NaN
> 20261003201747,4,433.795,12.377,NaN
> 20261003201748,4,433.882,12.377,NaN
> 20261003201749,4,433.882,12.377,NaN
> 20261003201750,4,433.882,12.377,0.214
> 20261003201751,4,433.882,12.371,NaN
> 20261003201752,4,433.731,12.371,NaN
> 20261003201753,4,433.731,12.371,NaN
> 20261003201754,4,433.731,12.371,NaN
> 20261003201755,4,433.731,12.371,0.216
> 20261003201756,4,433.731,12.391,NaN
> 20261003201757,4,433.565,12.391,NaN
> 20261003201758,4,433.565,12.391,NaN
> 20261003201759,4,433.565,12.391,NaN
> 20261003201800,4,433.565,12.393,0.212
> 20261003201801,4,433.615,12.393,NaN
> 20261003201802,4,433.615,12.393,NaN
> 20261003201803,4,433.615,12.393,NaN
> 20261003201804,4,433.615,12.401,NaN
> 20261003201805,4,433.553,12.401,0.214
> 20261003201806,4,433.553,12.401,NaN
> 20261003201807,4,433.553,12.401,NaN
> 20261003201808,4,433.553,12.401,NaN
> 20261003201809,4,433.553,12.390,NaN
> 20261003201810,4,433.549,12.390,0.215
> 20261003201811,4,433.549,12.390,NaN
> 20261003201812,4,433.549,12.390,NaN
> 20261003201813,4,433.549,12.383,NaN
> 20261003201814,4,433.585,12.383,NaN
> 20261003201815,4,433.585,12.383,0.215
> 20261003201816,4,433.585,12.383,NaN
> 20261003201817,4,433.585,12.383,NaN
> 20261003201818,4,433.585,12.344,NaN
> 20261003201819,3,433.539,12.344,NaN
> 20261003201820,3,433.539,12.344,0.214
> 20261003201821,3,433.539,12.344,NaN
> 20261003201822,3,433.539,12.353,NaN
> 20261003201823,3,433.475,12.353,NaN
> 20261003201824,3,433.475,12.353,NaN
> 20261003201825,3,433.475,12.353,0.215
> 20261003201826,3,433.475,12.376,NaN
> 20261003201827,3,433.433,12.376,NaN
> 20261003201828,3,433.433,12.376,NaN
> 20261003201829,3,433.433,12.376,NaN
> 20261003201830,3,433.433,12.376,0.214
> 20261003201831,3,433.433,12.392,NaN
> 20261003201832,3,433.431,12.392,NaN
> 20261003201833,3,433.431,12.392,NaN
> 20261003201834,3,433.431,12.392,NaN
> 20261003201835,3,433.431,12.378,0.215
> 20261003201836,3,433.448,12.378,NaN
> 20261003201837,3,433.448,12.378,NaN
> 20261003201838,3,433.448,12.378,NaN
> 20261003201839,3,433.448,12.378,NaN
> 20261003201840,3,433.448,12.392,0.215
> 20261003201841,3,433.448,12.392,NaN
> 20261003201842,3,433.448,12.392,NaN
> 20261003201843,3,433.448,12.392,NaN
> 20261003201844,3,433.448,12.395,NaN
> 20261003201845,3,433.580,12.395,0.215
> 20261003201846,3,433.580,12.395,NaN
> 20261003201847,3,433.580,12.395,NaN
> 20261003201848,3,433.580,12.350,NaN
> 20261003201849,3,433.443,12.350,NaN
> 20261003201850,3,433.443,12.350,0.215
> 20261003201851,2,433.443,12.350,NaN
> 20261003201852,2,433.443,12.350,NaN
> 20261003201853,2,433.443,12.373,NaN
> 20261003201854,2,433.404,12.373,NaN
> 20261003201855,2,433.404,12.373,0.215
> 20261003201856,2,433.404,12.373,NaN
> 20261003201857,2,433.404,12.411,NaN
> 20261003201858,2,433.380,12.411,NaN
> 20261003201859,2,433.380,12.411,NaN
> 20261003201900,2,433.380,12.411,0.215
> 20261003201901,2,433.380,12.414,NaN
> 20261003201902,2,433.413,12.414,NaN
> 20261003201903,2,433.413,12.414,NaN
> 20261003201904,2,433.413,12.414,NaN
> 20261003201905,2,433.413,12.414,0.215
> 20261003201906,2,433.413,12.435,NaN
> 20261003201907,2,433.378,12.435,NaN
> 20261003201908,2,433.378,12.435,NaN
> 20261003201909,2,433.378,12.435,NaN
> 20261003201910,2,433.378,12.428,0.215
> 20261003201911,2,433.395,12.428,NaN
> 20261003201912,2,433.395,12.428,NaN
> 20261003201913,2,433.395,12.428,NaN
> 20261003201914,2,433.395,12.428,NaN
> 20261003201915,2,433.395,12.426,0.215
> 20261003201916,2,433.391,12.426,NaN
> 20261003201917,2,433.391,12.426,NaN
> 20261003201918,2,433.391,12.426,NaN
> 20261003201919,2,433.391,12.417,NaN
> 20261003201920,2,433.410,12.417,0.212
> 20261003201921,1,433.410,12.417,NaN
> 20261003201922,1,433.410,12.417,NaN
> 20261003201923,1,433.410,12.465,NaN
> 20261003201924,1,433.387,12.465,NaN
> 20261003201925,1,433.387,12.465,0.212
> 20261003201926,1,433.387,12.465,NaN
> 20261003201927,1,433.387,12.465,NaN
> 20261003201928,1,433.387,12.461,NaN
> 20261003201929,1,433.449,12.461,NaN
> 20261003201930,1,433.449,12.461,0.211
> 20261003201931,1,433.449,12.461,NaN
> 20261003201932,1,433.449,12.448,NaN
> 20261003201933,1,433.491,12.448,NaN
> 20261003201934,1,433.491,12.448,NaN
> 20261003201935,1,433.491,12.448,0.212
> 20261003201936,1,433.491,12.448,NaN
> 20261003201937,1,433.491,12.449,NaN
> 20261003201938,1,433.456,12.449,NaN
> 20261003201939,1,433.456,12.449,NaN
> 20261003201940,1,433.456,12.449,0.212
> 20261003201941,1,433.456,12.443,NaN
> 20261003201942,1,433.479,12.443,NaN
> 20261003201943,1,433.479,12.443,NaN
> 20261003201944,1,433.479,12.443,NaN
> 20261003201945,1,433.479,12.436,0.211
> 20261003201946,1,433.455,12.436,NaN
> 20261003201947,1,433.455,12.436,NaN
> 20261003201948,1,433.455,12.436,NaN
> 20261003201949,1,433.455,12.436,NaN
> 20261003201950,1,433.455,12.457,0.215
> 20261003201951,1,433.728,12.457,NaN
> 20261003201952,1,433.728,12.457,NaN
> 20261003201953,1,433.728,12.457,NaN
> 20261003201954,1,433.728,12.375,NaN
> 20261003201955,NaN,433.496,12.375,0.214
> 20261003201956,NaN,433.496,12.375,NaN
> 20261003201957,NaN,433.496,12.375,NaN
> 20261003201958,NaN,433.496,12.375,NaN
> 20261003201959,NaN,433.496,12.378,NaN
> 20261003202000,NaN,433.496,12.378,0.214
> 20261003202001,NaN,433.496,12.378,NaN
> 20261003202002,NaN,433.496,12.378,NaN
> 20261003202003,9,433.496,12.372,NaN
> 20261003202004,9,434.099,12.372,NaN
> 20261003202005,9,434.099,12.372,0.215
> 20261003202006,9,434.099,12.372,NaN
> 20261003202007,9,434.099,12.372,NaN
> 20261003202008,9,434.099,12.336,NaN
> 20261003202009,9,437.484,12.336,NaN
> 20261003202010,9,437.484,12.336,0.214
> 20261003202011,9,437.484,12.336,NaN
> 20261003202012,9,437.484,12.106,NaN
> 20261003202013,9,446.951,12.106,NaN
> 20261003202014,9,446.951,12.106,NaN
> 20261003202015,9,446.951,12.106,0.214
> 20261003202016,9,446.951,12.106,NaN
> 20261003202017,9,446.951,11.924,NaN
> 20261003202018,9,448.276,11.924,NaN
> 20261003202019,9,448.276,11.924,NaN
> 20261003202020,9,448.276,11.924,0.214
> 20261003202021,9,448.276,11.859,NaN
> 20261003202022,9,448.635,11.859,NaN
> 20261003202023,9,448.635,11.859,NaN
> 20261003202024,9,448.635,11.859,NaN
> 20261003202025,9,448.635,11.829,0.216
> 20261003202026,9,448.726,11.829,NaN
> 20261003202027,9,448.726,11.829,NaN
> 20261003202028,9,448.726,11.829,NaN
> 20261003202029,9,448.726,11.829,NaN
> 20261003202030,9,448.726,11.767,0.216
> 20261003202031,9,448.618,11.767,NaN
> 20261003202032,9,448.618,11.767,NaN
> 20261003202033,9,448.618,11.767,NaN
> 20261003202034,9,448.618,11.755,NaN
> 20261003202035,9,448.552,11.755,0.216
> 20261003202036,9,448.552,11.755,NaN
> 20261003202037,8,448.552,11.755,NaN
> 20261003202038,8,448.552,11.755,NaN
> 20261003202039,8,448.552,11.760,NaN
> 20261003202040,8,448.455,11.760,0.214
> 20261003202041,8,448.455,11.760,NaN
> 20261003202042,8,448.455,11.760,NaN
> 20261003202043,8,448.455,11.757,NaN
> 20261003202044,8,447.041,11.757,NaN
> 20261003202045,8,447.041,11.757,0.215
> 20261003202046,8,447.041,11.757,NaN
> 20261003202047,8,447.041,11.757,NaN
> 20261003202048,8,447.041,11.843,NaN
> 20261003202049,8,440.799,11.843,NaN
> 20261003202050,8,440.799,11.843,0.215
> 20261003202051,8,440.799,11.843,NaN
> 20261003202052,8,440.799,11.910,NaN
> 20261003202053,8,439.952,11.910,NaN
> 20261003202054,8,439.952,11.910,NaN
> 20261003202055,8,439.952,11.910,0.215
> 20261003202056,8,439.952,11.946,NaN
> 20261003202057,8,439.701,11.946,NaN
> 20261003202058,8,439.701,11.946,NaN
> 20261003202059,8,439.701,11.946,NaN
> 20261003202100,8,439.701,11.946,0.218
> 20261003202101,8,439.701,11.956,NaN
> 20261003202102,8,439.586,11.956,NaN
> 20261003202103,8,439.586,11.956,NaN
> 20261003202104,8,439.586,11.956,NaN
> 20261003202105,8,439.586,11.913,0.218
> 20261003202106,8,439.539,11.913,NaN
> 20261003202107,8,439.539,11.913,NaN
> 20261003202108,8,439.539,11.913,NaN
> 20261003202109,8,439.539,11.913,NaN
> 20261003202110,7,439.539,11.947,0.217
> 20261003202111,7,439.550,11.947,NaN
> 20261003202112,7,439.550,11.947,NaN
> 20261003202113,7,439.550,11.947,NaN
> 20261003202114,7,439.550,11.953,NaN
> 20261003202115,7,439.515,11.953,0.218
> 20261003202116,7,439.515,11.953,NaN
> 20261003202117,7,439.515,11.953,NaN
> 20261003202118,7,439.515,11.953,NaN
> 20261003202119,7,439.515,12.002,NaN
> 20261003202120,7,437.173,12.002,0.217
> 20261003202121,7,437.173,12.002,NaN
> 20261003202122,7,437.173,12.002,NaN
> 20261003202123,7,437.173,12.097,NaN
> 20261003202124,7,436.830,12.097,NaN
> 20261003202125,7,436.830,12.097,0.217
> 20261003202126,7,436.830,12.097,NaN
> 20261003202127,7,436.830,12.097,NaN
> 20261003202128,7,436.830,12.128,NaN
> 20261003202129,7,436.789,12.128,NaN
> 20261003202130,7,436.789,12.128,0.419
> 20261003202131,7,436.789,12.128,NaN
> 20261003202132,7,436.789,12.140,NaN
> 20261003202133,7,436.803,12.140,NaN
> 20261003202134,7,436.803,12.140,NaN
> 20261003202135,7,436.803,12.140,0.217
> 20261003202136,7,436.803,12.140,NaN
> 20261003202137,7,436.803,12.129,NaN
> 20261003202138,7,436.798,12.129,NaN
> 20261003202139,7,436.798,12.129,NaN
> 20261003202140,7,436.798,12.129,0.217
> 20261003202141,7,436.798,12.145,NaN
> 20261003202142,7,436.925,12.145,NaN
> 20261003202143,6,436.925,12.145,NaN
> 20261003202144,6,436.925,12.145,NaN
> 20261003202145,6,436.925,12.145,0.217
> 20261003202146,6,436.869,12.145,NaN
> 20261003202147,6,436.869,12.145,NaN
> 20261003202148,6,436.869,12.145,NaN
> 20261003202149,6,436.869,12.145,NaN
> 20261003202150,6,436.869,12.171,0.215
> 20261003202151,6,435.393,12.171,NaN
> 20261003202152,6,435.393,12.171,NaN
> 20261003202153,6,435.393,12.171,NaN
> 20261003202154,6,435.393,12.206,NaN
> 20261003202155,6,435.023,12.206,0.216
> 20261003202156,6,435.023,12.206,NaN
> 20261003202157,6,435.023,12.206,NaN
> 20261003202158,6,435.023,12.206,NaN
> 20261003202159,6,435.023,12.215,NaN
> 20261003202200,6,434.978,12.215,0.218
> 20261003202201,6,434.978,12.215,NaN
> 20261003202202,6,434.978,12.215,NaN
> 20261003202203,6,434.978,12.216,NaN
> 20261003202204,6,435.046,12.216,NaN
> 20261003202205,6,435.046,12.216,0.215
> 20261003202206,6,435.046,12.216,NaN
> 20261003202207,6,435.046,12.216,NaN
> 20261003202208,6,435.046,12.220,NaN
> 20261003202209,6,434.968,12.220,NaN
> 20261003202210,6,434.968,12.220,0.215
> 20261003202211,6,434.968,12.220,NaN
> 20261003202212,6,434.968,12.228,NaN
> 20261003202213,5,434.992,12.228,NaN
> 20261003202214,5,434.992,12.228,NaN
> 20261003202215,5,434.992,12.228,0.215
> 20261003202216,5,434.992,12.228,NaN
> 20261003202217,5,434.941,12.239,NaN
> 20261003202218,5,434.941,12.239,NaN
> 20261003202219,5,434.941,12.239,NaN
> 20261003202220,5,434.941,12.239,0.215
> 20261003202221,5,434.941,12.251,NaN
> 20261003202222,5,434.340,12.251,NaN
> 20261003202223,5,434.340,12.251,NaN
> 20261003202224,5,434.340,12.251,NaN
> 20261003202225,5,434.340,12.251,0.216
> 20261003202226,5,434.340,12.250,NaN
> 20261003202227,5,434.228,12.250,NaN
> 20261003202228,5,434.228,12.250,NaN
> 20261003202229,5,434.228,12.250,NaN
> 20261003202230,5,434.228,12.252,0.215
> 20261003202231,5,434.183,12.252,NaN
> 20261003202232,5,434.183,12.252,NaN
> 20261003202233,5,434.183,12.252,NaN
> 20261003202234,5,434.183,12.252,NaN
> 20261003202235,5,434.183,12.258,0.214
> 20261003202236,5,434.211,12.258,NaN
> 20261003202237,5,434.211,12.258,NaN
> 20261003202238,5,434.211,12.258,NaN
> 20261003202239,5,434.211,12.259,NaN
> 20261003202240,5,434.186,12.259,0.213
> 20261003202241,5,434.186,12.259,NaN
> 20261003202242,5,434.186,12.259,NaN
> 20261003202243,5,434.186,12.272,NaN
> 20261003202244,5,434.240,12.272,NaN
> 20261003202245,5,434.240,12.272,0.214
> 20261003202246,4,434.240,12.272,NaN
> 20261003202247,4,434.240,12.272,NaN
> 20261003202248,4,434.240,12.277,NaN
> 20261003202249,4,434.199,12.277,NaN
> 20261003202250,4,434.199,12.277,0.214
> 20261003202251,4,434.199,12.277,NaN
> 20261003202252,4,434.199,12.297,NaN
> 20261003202253,4,434.072,12.297,NaN
> 20261003202254,4,434.072,12.297,NaN
> 20261003202255,4,434.072,12.297,0.214
> 20261003202256,4,434.072,12.311,NaN
> 20261003202257,4,434.058,12.311,NaN
> 20261003202258,4,434.058,12.311,NaN
> 20261003202259,4,434.058,12.311,NaN
> 20261003202300,4,434.058,12.311,0.213
> 20261003202301,4,434.058,12.326,NaN
> 20261003202302,4,434.054,12.326,NaN
> 20261003202303,4,434.054,12.326,NaN
> 20261003202304,4,434.054,12.326,NaN
> 20261003202305,4,434.054,12.302,0.213
> 20261003202306,4,434.050,12.302,NaN
> 20261003202307,4,434.050,12.302,NaN
> 20261003202308,4,434.050,12.302,NaN
> 20261003202309,4,434.050,12.302,NaN
> 20261003202310,4,434.050,12.331,0.216
> 20261003202311,4,434.261,12.331,NaN
> 20261003202312,4,434.261,12.331,NaN
> 20261003202313,4,434.261,12.331,NaN
> 20261003202314,4,434.261,12.288,NaN
> 20261003202315,4,434.001,12.288,0.215
> 20261003202316,4,434.001,12.288,NaN
> 20261003202317,4,434.001,12.288,NaN
> 20261003202318,3,434.001,12.288,NaN
> 20261003202319,3,434.001,12.274,NaN
> 20261003202320,3,434.016,12.274,0.215
> 20261003202321,3,434.016,12.274,NaN
> 20261003202322,3,434.016,12.274,NaN
> 20261003202323,3,434.016,12.292,NaN
> 20261003202324,3,434.001,12.292,NaN
> 20261003202325,3,434.001,12.292,0.214
> 20261003202326,3,434.001,12.292,NaN
> 20261003202327,3,434.001,12.294,NaN
> 20261003202328,3,433.954,12.294,NaN
> 20261003202329,3,433.954,12.294,NaN
> 20261003202330,3,433.954,12.294,0.215
> 20261003202331,3,433.954,12.294,NaN
> 20261003202332,3,433.954,12.301,NaN
> 20261003202333,3,434.008,12.301,NaN
> 20261003202334,3,434.008,12.301,NaN
> 20261003202335,3,434.008,12.301,0.214
> 20261003202336,3,434.008,12.302,NaN
> 20261003202337,3,433.959,12.302,NaN
> 20261003202338,3,433.959,12.302,NaN
> 20261003202339,3,433.959,12.302,NaN
> 20261003202340,3,433.959,12.302,0.215
> 20261003202341,3,433.959,12.296,NaN
> 20261003202342,3,434.014,12.296,NaN
> 20261003202343,3,434.014,12.296,NaN
> 20261003202344,3,434.014,12.296,NaN
> 20261003202345,3,434.014,12.298,0.216
> 20261003202346,3,434.028,12.298,NaN
> 20261003202347,3,434.028,12.298,NaN
> 20261003202348,2,434.028,12.298,NaN
> 20261003202349,2,434.028,12.298,NaN
> 20261003202350,2,434.019,12.254,0.216
> 20261003202351,2,434.019,12.254,NaN
> 20261003202352,2,434.019,12.254,NaN
> 20261003202353,2,434.019,12.254,NaN
> 20261003202354,2,434.019,12.309,NaN
> 20261003202355,2,433.884,12.309,0.215
> 20261003202356,2,433.884,12.309,NaN
> 20261003202357,2,433.884,12.309,NaN
> 20261003202358,2,433.884,12.335,NaN
> 20261003202359,2,433.913,12.335,NaN
> 20261003202400,2,433.913,12.335,0.216
> 20261003202401,2,433.913,12.335,NaN
> 20261003202402,2,433.913,12.335,NaN
> 20261003202403,2,433.913,12.332,NaN
> 20261003202404,2,433.924,12.332,NaN
> 20261003202405,2,433.924,12.332,0.216
> 20261003202406,2,433.924,12.332,NaN
> 20261003202407,2,433.924,12.337,NaN
> 20261003202408,2,433.979,12.337,NaN
> 20261003202409,2,433.979,12.337,NaN
> 20261003202410,2,433.979,12.337,0.215
> 20261003202411,2,433.979,12.337,NaN
> 20261003202412,2,433.979,12.335,NaN
> 20261003202413,2,433.920,12.335,NaN
> 20261003202414,2,433.920,12.335,NaN
> 20261003202415,2,433.920,12.335,0.214
> 20261003202416,2,433.920,12.331,NaN
> 20261003202417,2,433.812,12.331,NaN
> 20261003202418,2,433.812,12.331,NaN
> 20261003202419,2,433.812,12.331,NaN
> 20261003202420,2,433.812,12.331,0.212
> 20261003202421,2,433.812,12.371,NaN
> 20261003202422,1,433.908,12.371,NaN
> 20261003202423,1,433.908,12.371,NaN
> 20261003202424,1,433.908,12.371,NaN
> 20261003202425,1,433.908,12.380,0.212
> 20261003202426,1,433.966,12.380,NaN
> 20261003202427,1,433.966,12.380,NaN
> 20261003202428,1,433.966,12.380,NaN
> 20261003202429,1,433.966,12.367,NaN
> 20261003202430,1,434.005,12.367,0.211
> 20261003202431,1,434.005,12.367,NaN
> 20261003202432,1,434.005,12.367,NaN
> 20261003202433,1,434.005,12.367,NaN
> 20261003202434,1,434.005,12.372,NaN
> 20261003202435,1,433.992,12.372,0.212
> 20261003202436,1,433.992,12.372,NaN
> 20261003202437,1,433.992,12.372,NaN
> 20261003202438,1,433.992,12.368,NaN
> 20261003202439,1,434.008,12.368,NaN
> 20261003202440,1,434.008,12.368,0.211
> 20261003202441,1,434.008,12.368,NaN
> 20261003202442,1,434.008,12.368,NaN
> 20261003202443,1,434.008,12.363,NaN
> 20261003202444,1,434.064,12.363,NaN
> 20261003202445,1,434.064,12.363,0.211
> 20261003202446,1,434.064,12.363,NaN
> 20261003202447,1,434.064,12.403,NaN
> 20261003202448,1,434.195,12.403,NaN
> 20261003202449,1,434.195,12.403,NaN
> 20261003202450,1,434.195,12.403,0.215
> 20261003202451,1,434.195,12.403,NaN
> 20261003202452,NaN,434.195,12.355,NaN
> 20261003202453,NaN,434.029,12.355,NaN
> 20261003202454,NaN,434.029,12.355,NaN
> 20261003202455,NaN,434.029,12.355,0.215
> 20261003202456,NaN,434.029,12.299,NaN
> 20261003202457,NaN,433.999,12.299,NaN
> 20261003202458,NaN,433.999,12.299,NaN
> 20261003202459,NaN,433.999,12.299,NaN
> 20261003202500,NaN,433.999,12.299,0.215
> 20261003202501,NaN,433.999,12.277,NaN
> 20261003202502,NaN,434.165,12.277,NaN
> 20261003202503,9,434.165,12.277,NaN
> 20261003202504,9,434.165,12.277,NaN
> 20261003202505,9,434.165,12.260,0.214
> 20261003202506,9,435.915,12.260,NaN
> 20261003202507,9,435.915,12.260,NaN
> 20261003202508,9,435.915,12.260,NaN
> 20261003202509,9,435.915,12.260,NaN
> 20261003202510,9,435.915,12.126,0.215
> 20261003202511,9,444.157,12.126,NaN
> 20261003202512,9,444.157,12.126,NaN
> 20261003202513,9,444.157,12.126,NaN
> 20261003202514,9,444.157,11.922,NaN
> 20261003202515,9,446.640,11.922,0.215
> 20261003202516,9,446.640,11.922,NaN
> 20261003202517,9,446.640,11.922,NaN
> 20261003202518,9,446.640,11.827,NaN
> 20261003202519,9,446.640,11.827,NaN
> 20261003202520,9,447.062,11.827,0.214
> 20261003202521,9,447.062,11.827,NaN
> 20261003202522,9,447.062,11.827,NaN
> 20261003202523,9,447.062,11.796,NaN
> 20261003202524,9,447.367,11.796,NaN
> 20261003202525,9,447.367,11.796,0.216
> 20261003202526,9,447.367,11.796,NaN
> 20261003202527,9,447.367,11.751,NaN
> 20261003202528,9,447.346,11.751,NaN
> 20261003202529,9,447.346,11.751,NaN
> 20261003202530,9,447.346,11.751,0.215
> 20261003202531,9,447.346,11.751,NaN
> 20261003202532,9,447.346,11.736,NaN
> 20261003202533,9,447.572,11.736,NaN
> 20261003202534,9,447.572,11.736,NaN
> 20261003202535,9,447.572,11.736,0.216
> 20261003202536,8,447.572,11.729,NaN
> 20261003202537,8,447.646,11.729,NaN
> 20261003202538,8,447.646,11.729,NaN
> 20261003202539,8,447.646,11.729,NaN
> 20261003202540,8,447.646,11.729,0.216
> 20261003202541,8,447.646,11.729,NaN
> 20261003202542,8,447.602,11.729,NaN
> 20261003202543,8,447.602,11.729,NaN
> 20261003202544,8,447.602,11.729,NaN
> 20261003202545,8,447.602,11.763,0.214
> 20261003202546,8,442.302,11.763,NaN
> 20261003202547,8,442.302,11.763,NaN
> 20261003202548,8,442.302,11.763,NaN
> 20261003202549,8,442.302,11.763,NaN
> 20261003202550,8,440.927,11.862,0.215
> 20261003202551,8,440.927,11.862,NaN
> 20261003202552,8,440.927,11.862,NaN
> 20261003202553,8,440.927,11.862,NaN
> 20261003202554,8,440.927,11.901,NaN
> 20261003202555,8,440.657,11.901,0.215
> 20261003202556,8,440.657,11.901,NaN
> 20261003202557,8,440.657,11.901,NaN
> 20261003202558,8,440.657,11.909,NaN
> 20261003202559,8,440.651,11.909,NaN
> 20261003202600,8,440.651,11.909,0.218
> 20261003202601,8,440.651,11.909,NaN
> 20261003202602,8,440.651,11.909,NaN
> 20261003202603,8,440.651,11.867,NaN
> 20261003202604,8,440.565,11.867,NaN
> 20261003202605,8,440.565,11.867,0.217
> 20261003202606,8,440.565,11.867,NaN
> 20261003202607,8,440.565,11.888,NaN
> 20261003202608,8,440.582,11.888,NaN
> 20261003202609,8,440.582,11.888,NaN
> 20261003202610,8,440.582,11.888,0.217
> 20261003202611,7,440.582,11.888,NaN
> 20261003202612,7,440.582,11.896,NaN
> 20261003202613,7,440.513,11.896,NaN
> 20261003202614,7,440.513,11.896,NaN
> 20261003202615,7,440.513,11.896,0.217
> 20261003202616,7,440.513,11.920,NaN
> 20261003202617,7,438.355,11.920,NaN
> 20261003202618,7,438.355,11.920,NaN
> 20261003202619,7,438.355,11.920,NaN
> 20261003202620,7,438.355,11.920,0.216
> 20261003202621,7,438.355,12.018,NaN
> 20261003202622,7,436.775,12.018,NaN
> 20261003202623,7,436.775,12.018,NaN
> 20261003202624,7,436.775,12.018,NaN
> 20261003202625,7,436.775,12.067,0.216
> 20261003202626,7,436.586,12.067,NaN
> 20261003202627,7,436.586,12.067,NaN
> 20261003202628,7,436.586,12.067,NaN
> 20261003202629,7,436.586,12.086,NaN
> 20261003202630,7,436.668,12.086,0.217
> 20261003202631,7,436.668,12.086,NaN
> 20261003202632,7,436.668,12.086,NaN
> 20261003202633,7,436.668,12.086,NaN
> 20261003202634,7,436.668,12.093,NaN
> 20261003202635,7,436.507,12.093,0.217
> 20261003202636,7,436.507,12.093,NaN
> 20261003202637,7,436.507,12.093,NaN
> 20261003202638,7,436.507,12.088,NaN
> 20261003202639,7,436.460,12.088,NaN
> 20261003202640,6,436.460,12.088,0.218
> 20261003202641,6,436.460,12.088,NaN
> 20261003202642,6,436.460,12.101,NaN
> 20261003202643,6,436.454,12.101,NaN
> 20261003202644,6,436.454,12.101,NaN
> 20261003202645,6,436.454,12.101,0.218
> 20261003202646,6,436.454,12.101,NaN
> 20261003202647,6,436.454,12.105,NaN
> 20261003202648,6,435.840,12.105,NaN
> 20261003202649,6,435.840,12.105,NaN
> 20261003202650,6,435.840,12.105,0.216
> 20261003202651,6,435.840,12.140,NaN
> 20261003202652,6,435.215,12.140,NaN
> 20261003202653,6,435.215,12.140,NaN
> 20261003202654,6,435.215,12.140,NaN
> 20261003202655,6,435.215,12.140,0.216
> 20261003202656,6,435.215,12.150,NaN
> 20261003202657,6,435.129,12.150,NaN
> 20261003202658,6,435.129,12.150,NaN
> 20261003202659,6,435.129,12.150,NaN
> 20261003202700,6,435.129,12.162,0.218
> 20261003202701,6,435.068,12.162,NaN
> 20261003202702,6,435.068,12.162,NaN
> 20261003202703,6,435.068,12.162,NaN
> 20261003202704,6,435.068,12.177,NaN
> 20261003202705,6,435.024,12.177,0.215
> 20261003202706,6,435.024,12.177,NaN
> 20261003202707,6,435.024,12.177,NaN
> 20261003202708,6,435.024,12.177,NaN
> 20261003202709,6,435.024,12.187,NaN
> 20261003202710,6,435.037,12.187,0.216
> 20261003202711,6,435.037,12.187,NaN
> 20261003202712,6,435.037,12.187,NaN
> 20261003202713,5,435.037,12.192,NaN
> 20261003202714,5,435.014,12.192,NaN
> 20261003202715,5,435.014,12.192,0.215
> 20261003202716,5,435.014,12.192,NaN
> 20261003202717,5,435.014,12.192,NaN
> 20261003202718,5,435.014,12.199,NaN
> 20261003202719,5,434.869,12.199,NaN
> 20261003202720,5,434.869,12.199,0.215
> 20261003202721,5,434.869,12.199,NaN
> 20261003202722,5,434.869,12.211,NaN
> 20261003202723,5,434.743,12.211,NaN
> 20261003202724,5,434.743,12.211,NaN
> 20261003202725,5,434.743,12.211,0.214
> 20261003202726,5,434.743,12.215,NaN
> 20261003202727,5,434.775,12.215,NaN
> 20261003202728,5,434.775,12.215,NaN
> 20261003202729,5,434.775,12.215,NaN
> 20261003202730,5,434.775,12.215,0.215
> 20261003202731,5,434.775,12.209,NaN
> 20261003202732,5,434.779,12.209,NaN
> 20261003202733,5,434.779,12.209,NaN
> 20261003202734,5,434.779,12.209,NaN
> 20261003202735,5,434.779,12.204,0.214
> 20261003202736,5,434.710,12.204,NaN
> 20261003202737,5,434.710,12.204,NaN
> 20261003202738,5,434.710,12.204,NaN
> 20261003202739,5,434.710,12.204,NaN
> 20261003202740,5,434.796,12.208,0.213
> 20261003202741,5,434.796,12.208,NaN
> 20261003202742,5,434.796,12.208,NaN
> 20261003202743,5,434.796,12.208,NaN
> 20261003202744,4,434.796,12.233,NaN
> 20261003202745,4,434.770,12.233,0.214
> 20261003202746,4,434.770,12.233,NaN
> 20261003202747,4,434.770,12.233,NaN
> 20261003202748,4,434.770,12.231,NaN
> 20261003202749,4,434.751,12.231,NaN
> 20261003202750,4,434.751,12.231,0.213
> 20261003202751,4,434.751,12.231,NaN
> 20261003202752,4,434.751,12.231,NaN
> 20261003202753,4,434.751,12.247,NaN
> 20261003202754,4,434.660,12.247,NaN
> 20261003202755,4,434.660,12.247,0.212
> 20261003202756,4,434.660,12.247,NaN
> 20261003202757,4,434.660,12.254,NaN
> 20261003202758,4,434.662,12.254,NaN
> 20261003202759,4,434.662,12.254,NaN
> 20261003202800,4,434.662,12.254,0.213
> 20261003202801,4,434.662,12.254,NaN
> 20261003202802,4,434.662,12.247,NaN
> 20261003202803,4,434.625,12.247,NaN
> 20261003202804,4,434.625,12.247,NaN
> 20261003202805,4,434.625,12.247,0.212
> 20261003202806,4,434.625,12.240,NaN
> 20261003202807,4,434.696,12.240,NaN
> 20261003202808,4,434.696,12.240,NaN
> 20261003202809,4,434.696,12.240,NaN
> 20261003202810,4,434.696,12.240,0.215
> 20261003202811,4,434.790,12.249,NaN
> 20261003202812,4,434.790,12.249,NaN
> 20261003202813,4,434.790,12.249,NaN
> 20261003202814,4,434.790,12.249,NaN
> 20261003202815,4,434.790,12.193,0.215
> 20261003202816,4,434.660,12.193,NaN
> 20261003202817,3,434.660,12.193,NaN
> 20261003202818,3,434.660,12.193,NaN
> 20261003202819,3,434.660,12.193,NaN
> 20261003202820,3,434.684,12.217,0.215
> 20261003202821,3,434.684,12.217,NaN
> 20261003202822,3,434.684,12.217,NaN
> 20261003202823,3,434.684,12.217,NaN
> 20261003202824,3,434.684,12.223,NaN
> 20261003202825,3,434.571,12.223,0.216
> 20261003202826,3,434.571,12.223,NaN
> 20261003202827,3,434.571,12.223,NaN
> 20261003202828,3,434.571,12.223,NaN
> 20261003202829,3,434.571,12.227,NaN
> 20261003202830,3,434.617,12.227,0.214
> 20261003202831,3,434.617,12.227,NaN
> 20261003202832,3,434.617,12.227,NaN
> 20261003202833,3,434.617,12.220,NaN
> 20261003202834,3,434.637,12.220,NaN
> 20261003202835,3,434.637,12.220,0.215
> 20261003202836,3,434.637,12.220,NaN
> 20261003202837,3,434.637,12.220,NaN
> 20261003202838,3,434.637,12.223,NaN
> 20261003202839,3,434.624,12.223,NaN
> 20261003202840,3,434.624,12.223,0.214
> 20261003202841,3,434.624,12.223,NaN
> 20261003202842,3,434.624,12.241,NaN
> 20261003202843,3,434.816,12.241,NaN
> 20261003202844,3,434.816,12.241,NaN
> 20261003202845,3,434.816,12.241,0.215
> 20261003202846,3,434.816,12.241,NaN
> 20261003202847,3,434.816,12.207,NaN
> 20261003202848,3,434.643,12.207,NaN
> 20261003202849,2,434.643,12.207,NaN
> 20261003202850,2,434.643,12.207,0.216
> 20261003202851,2,434.643,12.227,NaN
> 20261003202852,2,434.593,12.227,NaN
> 20261003202853,2,434.593,12.227,NaN
> 20261003202854,2,434.593,12.227,NaN
> 20261003202855,2,434.593,12.227,0.215
> 20261003202856,2,434.593,12.273,NaN
> 20261003202857,2,434.523,12.273,NaN
> 20261003202858,2,434.523,12.273,NaN
> 20261003202859,2,434.523,12.273,NaN
> 20261003202900,2,434.523,12.277,0.216
> 20261003202901,2,434.547,12.277,NaN
> 20261003202902,2,434.547,12.277,NaN
> 20261003202903,2,434.547,12.277,NaN
> 20261003202904,2,434.547,12.283,NaN
> 20261003202905,2,434.564,12.283,0.215
> 20261003202906,2,434.564,12.283,NaN
> 20261003202907,2,434.564,12.283,NaN
> 20261003202908,2,434.564,12.283,NaN
> 20261003202909,2,434.564,12.286,NaN
> 20261003202910,2,434.553,12.286,0.215
> 20261003202911,2,434.553,12.286,NaN
> 20261003202912,2,434.553,12.286,NaN
> 20261003202913,2,434.553,12.287,NaN
> 20261003202914,2,434.468,12.287,NaN
> 20261003202915,2,434.468,12.287,0.211
> 20261003202916,2,434.468,12.287,NaN
> 20261003202917,2,434.468,12.287,NaN
> 20261003202918,2,434.468,12.303,NaN
> 20261003202919,2,434.566,12.303,NaN
> 20261003202920,1,434.566,12.303,0.212
> 20261003202921,1,434.566,12.303,NaN
> 20261003202922,1,434.566,12.322,NaN
> 20261003202923,1,434.598,12.322,NaN
> 20261003202924,1,434.598,12.322,NaN
> 20261003202925,1,434.598,12.322,0.211
> 20261003202926,1,434.598,12.322,NaN
> 20261003202927,1,434.598,12.324,NaN
> 20261003202928,1,434.587,12.324,NaN
> 20261003202929,1,434.587,12.324,NaN
> 20261003202930,1,434.587,12.324,0.212
> 20261003202931,1,434.587,12.336,NaN
> 20261003202932,1,434.633,12.336,NaN
> 20261003202933,1,434.633,12.336,NaN
> 20261003202934,1,434.633,12.336,NaN
> 20261003202935,1,434.633,12.336,0.211
> 20261003202936,1,434.645,12.329,NaN
> 20261003202937,1,434.645,12.329,NaN
> 20261003202938,1,434.645,12.329,NaN
> 20261003202939,1,434.645,12.329,NaN
> 20261003202940,1,434.645,12.323,0.212
> 20261003202941,1,434.639,12.323,NaN
> 20261003202942,1,434.639,12.323,NaN
> 20261003202943,1,434.639,12.323,NaN
> 20261003202944,1,434.639,12.325,NaN
> 20261003202945,1,434.634,12.325,0.212
> 20261003202946,1,434.634,12.325,NaN
> 20261003202947,1,434.634,12.325,NaN
> 20261003202948,1,434.634,12.325,NaN
> 20261003202949,1,434.634,12.319,NaN
> 20261003202950,1,434.737,12.319,0.214
> 20261003202951,1,434.737,12.319,NaN
> 20261003202952,1,434.737,12.319,NaN
> 20261003202953,NaN,434.737,12.238,NaN
> 20261003202954,NaN,434.614,12.238,NaN
> 20261003202955,NaN,434.614,12.238,0.216
> 20261003202956,NaN,434.614,12.238,NaN
> 20261003202957,NaN,434.614,12.238,NaN
> 20261003202958,NaN,434.614,12.238,NaN
> 20261003202959,NaN,434.673,12.238,NaN
> 20261003203000,NaN,434.673,12.238,0.214
> 20261003203001,9,434.673,12.238,NaN
> 20261003203002,9,434.673,12.221,NaN
> 20261003203003,9,435.123,12.221,NaN
> 20261003203004,9,435.123,12.221,NaN
> 20261003203005,9,435.123,12.221,0.214
> 20261003203006,9,435.123,12.221,NaN
> 20261003203007,9,435.123,12.165,NaN
> 20261003203008,9,440.219,12.165,NaN
> 20261003203009,9,440.219,12.165,NaN
> 20261003203010,9,440.219,12.165,0.214
> 20261003203011,9,440.219,11.938,NaN
> 20261003203012,9,444.131,11.938,NaN
> 20261003203013,9,444.131,11.938,NaN
> 20261003203014,9,444.131,11.938,NaN
> 20261003203015,9,444.131,11.938,0.214
> 20261003203016,9,444.131,11.810,NaN
> 20261003203017,9,444.584,11.810,NaN
> 20261003203018,9,444.584,11.810,NaN
> 20261003203019,9,444.584,11.810,NaN
> 20261003203020,9,444.584,11.772,0.215
> 20261003203021,9,444.680,11.772,NaN
> 20261003203022,9,444.680,11.772,NaN
> 20261003203023,9,444.680,11.772,NaN
> 20261003203024,9,444.680,11.772,NaN
> 20261003203025,9,444.680,11.740,0.216
> 20261003203026,9,444.533,11.740,NaN
> 20261003203027,9,444.533,11.740,NaN
> 20261003203028,9,444.533,11.740,NaN
> 20261003203029,9,444.533,11.699,NaN
> 20261003203030,9,444.480,11.699,0.215
> 20261003203031,9,444.480,11.699,NaN
> 20261003203032,9,444.480,11.699,NaN
> 20261003203033,9,444.480,11.699,NaN
> 20261003203034,9,444.480,11.702,NaN
> 20261003203035,8,444.379,11.702,0.215
> 20261003203036,8,444.379,11.702,NaN
> 20261003203037,8,444.379,11.702,NaN
> 20261003203038,8,444.379,11.702,NaN
> 20261003203039,8,444.413,11.702,NaN
> 20261003203040,8,444.413,11.702,0.217
> 20261003203041,8,444.413,11.702,NaN
> 20261003203042,8,444.413,11.702,NaN
> 20261003203043,8,444.413,11.721,NaN
> 20261003203044,8,441.085,11.721,NaN
> 20261003203045,8,441.085,11.721,0.214
> 20261003203046,8,441.085,11.721,NaN
> 20261003203047,8,441.085,11.844,NaN
> 20261003203048,8,438.990,11.844,NaN
> 20261003203049,8,438.990,11.844,NaN
> 20261003203050,8,438.990,11.844,0.216
> 20261003203051,8,438.990,11.844,NaN
> 20261003203052,8,438.990,11.908,NaN
> 20261003203053,8,438.703,11.908,NaN
> 20261003203054,8,438.703,11.908,NaN
> 20261003203055,8,438.703,11.908,0.219
> 20261003203056,8,438.703,11.942,NaN
> 20261003203057,8,438.943,11.942,NaN
> 20261003203058,8,438.943,11.942,NaN
> 20261003203059,8,438.943,11.942,NaN
> 20261003203100,8,438.943,11.893,0.218
> 20261003203101,8,438.632,11.893,NaN
> 20261003203102,8,438.632,11.893,NaN
> 20261003203103,8,438.632,11.893,NaN
> 20261003203104,8,438.632,11.893,NaN
> 20261003203105,8,438.632,11.905,0.217
> 20261003203106,8,438.688,11.905,NaN
> 20261003203107,8,438.688,11.905,NaN
> 20261003203108,7,438.688,11.905,NaN
> 20261003203109,7,438.688,11.913,NaN
> 20261003203110,7,438.656,11.913,0.216
> 20261003203111,7,438.656,11.913,NaN
> 20261003203112,7,438.656,11.913,NaN
> 20261003203113,7,438.656,11.913,NaN
> 20261003203114,7,438.656,11.927,NaN
> 20261003203115,7,437.953,11.927,0.217
> 20261003203116,7,437.953,11.927,NaN
> 20261003203117,7,437.953,11.927,NaN
> 20261003203118,7,437.953,12.005,NaN
> 20261003203119,7,436.219,12.005,NaN
> 20261003203120,7,436.219,12.005,0.217
> 20261003203121,7,436.219,12.005,NaN
> 20261003203122,7,436.219,12.005,NaN
> 20261003203123,7,436.219,12.066,NaN
> 20261003203124,7,435.975,12.066,NaN
> 20261003203125,7,435.975,12.066,0.216
> 20261003203126,7,435.975,12.066,NaN
> 20261003203127,7,435.975,12.084,NaN
> 20261003203128,7,435.948,12.084,NaN
> 20261003203129,7,435.948,12.084,NaN
> 20261003203130,7,435.948,12.084,0.217
> 20261003203131,7,435.948,12.093,NaN
> 20261003203132,7,435.864,12.093,NaN
> 20261003203133,7,435.864,12.093,NaN
> 20261003203134,7,435.864,12.093,NaN
> 20261003203135,7,435.864,12.093,0.216
> 20261003203136,7,435.864,12.087,NaN
> 20261003203137,7,435.878,12.087,NaN
> 20261003203138,6,435.878,12.087,NaN
> 20261003203139,6,435.878,12.087,NaN
> 20261003203140,6,435.878,12.099,0.217
> 20261003203141,6,435.882,12.099,NaN
> 20261003203142,6,435.882,12.099,NaN
> 20261003203143,6,435.882,12.099,NaN
> 20261003203144,6,435.882,12.099,NaN
> 20261003203145,6,435.882,12.098,0.216
> 20261003203146,6,435.688,12.098,NaN
> 20261003203147,6,435.688,12.098,NaN
> 20261003203148,6,435.688,12.098,NaN
> 20261003203149,6,435.688,12.110,NaN
> 20261003203150,6,435.412,12.110,0.218
> 20261003203151,6,435.412,12.110,NaN
> 20261003203152,6,435.412,12.110,NaN
> 20261003203153,6,435.412,12.110,NaN
> 20261003203154,6,435.412,12.119,NaN
> 20261003203155,6,435.405,12.119,0.215
> 20261003203156,6,435.405,12.119,NaN
> 20261003203157,6,435.405,12.119,NaN
> 20261003203158,6,435.405,12.121,NaN
> 20261003203159,6,435.358,12.121,NaN
> 20261003203200,6,435.358,12.121,0.217
> 20261003203201,6,435.358,12.121,NaN
> 20261003203202,6,435.358,12.121,NaN
> 20261003203203,6,435.358,12.127,NaN
> 20261003203204,6,435.328,12.127,NaN
> 20261003203205,6,435.328,12.127,0.215
> 20261003203206,6,435.328,12.127,NaN
> 20261003203207,6,435.328,12.138,NaN
> 20261003203208,6,435.382,12.138,NaN
> 20261003203209,6,435.382,12.138,NaN
> 20261003203210,6,435.382,12.138,0.216
> 20261003203211,6,435.382,12.138,NaN
> 20261003203212,5,435.382,12.145,NaN
> 20261003203213,5,435.395,12.145,NaN
> 20261003203214,5,435.395,12.145,NaN
> 20261003203215,5,435.395,12.145,0.214
> 20261003203216,5,435.395,12.143,NaN
> 20261003203217,5,435.329,12.143,NaN
> 20261003203218,5,435.329,12.143,NaN
> 20261003203219,5,435.329,12.143,NaN
> 20261003203220,5,435.329,12.143,0.215
> 20261003203221,5,435.329,12.140,NaN
> 20261003203222,5,435.258,12.140,NaN
> 20261003203223,5,435.258,12.140,NaN
> 20261003203224,5,435.258,12.140,NaN
> 20261003203225,5,435.258,12.140,0.215
> 20261003203226,5,435.255,12.140,NaN
> 20261003203227,5,435.255,12.140,NaN
> 20261003203228,5,435.255,12.140,NaN
> 20261003203229,5,435.255,12.144,NaN
> 20261003203230,5,435.281,12.144,0.215
> 20261003203231,5,435.281,12.144,NaN
> 20261003203232,5,435.281,12.144,NaN
> 20261003203233,5,435.281,12.144,NaN
> 20261003203234,5,435.281,12.134,NaN
> 20261003203235,5,435.182,12.134,0.214
> 20261003203236,5,435.182,12.134,NaN
> 20261003203237,5,435.182,12.134,NaN
> 20261003203238,5,435.182,12.149,NaN
> 20261003203239,5,435.302,12.149,NaN
> 20261003203240,5,435.302,12.149,0.212
> 20261003203241,5,435.302,12.149,NaN
> 20261003203242,5,435.302,12.149,NaN
> 20261003203243,4,435.302,12.158,NaN
> 20261003203244,4,435.225,12.158,NaN
> 20261003203245,4,435.225,12.158,0.212
> 20261003203246,4,435.225,12.158,NaN
> 20261003203247,4,435.225,12.167,NaN
> 20261003203248,4,435.231,12.167,NaN
> 20261003203249,4,435.231,12.167,NaN
> 20261003203250,4,435.231,12.167,0.214
> 20261003203251,4,435.231,12.167,NaN
> 20261003203252,4,435.231,12.182,NaN
> 20261003203253,4,435.184,12.182,NaN
> 20261003203254,4,435.184,12.182,NaN
> 20261003203255,4,435.184,12.182,0.213
> 20261003203256,4,435.184,12.204,NaN
> 20261003203257,4,435.231,12.204,NaN
> 20261003203258,4,435.231,12.204,NaN
> 20261003203259,4,435.231,12.204,NaN
> 20261003203300,4,435.231,12.204,0.212
> 20261003203301,4,435.231,12.198,NaN
> 20261003203302,4,435.221,12.198,NaN
> 20261003203303,4,435.221,12.198,NaN
> 20261003203304,4,435.221,12.198,NaN
> 20261003203305,4,435.221,12.199,0.213
> 20261003203306,4,435.241,12.199,NaN
> 20261003203307,4,435.241,12.199,NaN
> 20261003203308,4,435.241,12.199,NaN
> 20261003203309,4,435.241,12.184,NaN
> 20261003203310,4,435.236,12.184,0.214
> 20261003203311,4,435.236,12.184,NaN
> 20261003203312,4,435.236,12.184,NaN
> 20261003203313,4,435.236,12.184,NaN
> 20261003203314,4,435.230,12.146,NaN
> 20261003203315,3,435.230,12.146,0.215
> 20261003203316,3,435.230,12.146,NaN
> 20261003203317,3,435.230,12.146,NaN
> 20261003203318,3,435.230,12.170,NaN
> 20261003203319,3,435.179,12.170,NaN
> 20261003203320,3,435.179,12.170,0.214
> 20261003203321,3,435.179,12.170,NaN
> 20261003203322,3,435.179,12.191,NaN
> 20261003203323,3,435.143,12.191,NaN
> 20261003203324,3,435.143,12.191,NaN
> 20261003203325,3,435.143,12.191,0.214
> 20261003203326,3,435.143,12.191,NaN
> 20261003203327,3,435.143,12.190,NaN
> 20261003203328,3,435.189,12.190,NaN
> 20261003203329,3,435.189,12.190,NaN
> 20261003203330,3,435.189,12.190,0.214
> 20261003203331,3,435.189,12.200,NaN
> 20261003203332,3,435.138,12.200,NaN
> 20261003203333,3,435.138,12.200,NaN
> 20261003203334,3,435.138,12.200,NaN
> 20261003203335,3,435.138,12.200,0.215
> 20261003203336,3,435.138,12.195,NaN
> 20261003203337,3,435.184,12.195,NaN
> 20261003203338,3,435.184,12.195,NaN
> 20261003203339,3,435.184,12.195,NaN
> 20261003203340,3,435.184,12.186,0.216
> 20261003203341,3,435.280,12.186,NaN
> 20261003203342,3,435.280,12.186,NaN
> 20261003203343,3,435.280,12.186,NaN
> 20261003203344,3,435.280,12.186,NaN
> 20261003203345,3,435.280,12.158,0.216
> 20261003203346,3,435.191,12.158,NaN
> 20261003203347,2,435.191,12.158,NaN
> 20261003203348,2,435.191,12.158,NaN
> 20261003203349,2,435.191,12.177,NaN
> 20261003203350,2,435.085,12.177,0.215
> 20261003203351,2,435.085,12.177,NaN
> 20261003203352,2,435.085,12.177,NaN
> 20261003203353,2,435.085,12.177,NaN
> 20261003203354,2,435.085,12.198,NaN
> 20261003203355,2,435.118,12.198,0.215
> 20261003203356,2,435.118,12.198,NaN
> 20261003203357,2,435.118,12.198,NaN
> 20261003203358,2,435.118,12.221,NaN
> 20261003203359,2,435.044,12.221,NaN
> 20261003203400,2,435.044,12.221,0.215
> 20261003203401,2,435.044,12.221,NaN
> 20261003203402,2,435.044,12.214,NaN
> 20261003203403,2,435.068,12.214,NaN
> 20261003203404,2,435.068,12.214,NaN
> 20261003203405,2,435.068,12.214,0.216
> 20261003203406,2,435.068,12.214,NaN
> 20261003203407,2,435.068,12.228,NaN
> 20261003203408,2,435.104,12.228,NaN
> 20261003203409,2,435.104,12.228,NaN
> 20261003203410,2,435.104,12.228,0.215
> 20261003203411,2,435.104,12.210,NaN
> 20261003203412,2,435.008,12.210,NaN
> 20261003203413,2,435.008,12.210,NaN
> 20261003203414,2,435.008,12.210,NaN
> 20261003203415,2,435.008,12.210,0.213
> 20261003203416,2,435.008,12.232,NaN
> 20261003203417,2,435.095,12.232,NaN
> 20261003203418,1,435.095,12.232,NaN
> 20261003203419,1,435.095,12.232,NaN
> 20261003203420,1,435.095,12.267,0.211
> 20261003203421,1,435.010,12.267,NaN
> 20261003203422,1,435.010,12.267,NaN
> 20261003203423,1,435.010,12.267,NaN
> 20261003203424,1,435.010,12.267,NaN
> 20261003203425,1,435.024,12.267,0.212
> 20261003203426,1,435.024,12.267,NaN
> 20261003203427,1,435.024,12.267,NaN
> 20261003203428,1,435.024,12.267,NaN
> 20261003203429,1,435.024,12.284,NaN
> 20261003203430,1,435.099,12.284,0.212
> 20261003203431,1,435.099,12.284,NaN
> 20261003203432,1,435.099,12.284,NaN
> 20261003203433,1,435.099,12.266,NaN
> 20261003203434,1,435.055,12.266,NaN
> 20261003203435,1,435.055,12.266,0.211
> 20261003203436,1,435.055,12.266,NaN
> 20261003203437,1,435.055,12.266,NaN
> 20261003203438,1,435.055,12.250,NaN
> 20261003203439,1,435.088,12.250,NaN
> 20261003203440,1,435.088,12.250,0.211
> 20261003203441,1,435.088,12.250,NaN
> 20261003203442,1,435.088,12.265,NaN
> 20261003203443,1,435.091,12.265,NaN
> 20261003203444,1,435.091,12.265,NaN
> 20261003203445,1,435.091,12.265,0.215
> 20261003203446,1,435.091,12.265,NaN
> 20261003203447,1,435.091,12.268,NaN
> 20261003203448,1,435.230,12.268,NaN
> 20261003203449,1,435.230,12.268,NaN
> 20261003203450,1,435.230,12.268,0.214
> 20261003203451,NaN,435.230,12.181,NaN
> 20261003203452,NaN,435.073,12.181,NaN
> 20261003203453,NaN,435.073,12.181,NaN
> 20261003203454,NaN,435.073,12.181,NaN
> 20261003203455,NaN,435.073,12.193,0.214
> 20261003203456,NaN,435.132,12.193,NaN
> 20261003203457,NaN,435.132,12.193,NaN
> 20261003203458,NaN,435.132,12.193,NaN
> 20261003203459,9,435.132,12.193,NaN
> 20261003203500,9,435.132,12.157,0.214
> 20261003203501,9,435.339,12.157,NaN
> 20261003203502,9,435.339,12.157,NaN
> 20261003203503,9,435.339,12.157,NaN
> 20261003203504,9,435.339,12.146,NaN
> 20261003203505,9,438.607,12.146,0.214
> 20261003203506,9,438.607,12.146,NaN
> 20261003203507,9,438.607,12.146,NaN
> 20261003203508,9,438.607,12.146,NaN
> 20261003203509,9,438.607,11.944,NaN
> 20261003203510,9,451.075,11.944,0.214
> 20261003203511,9,451.075,11.944,NaN
> 20261003203512,9,451.075,11.944,NaN
> 20261003203513,9,451.075,11.800,NaN
> 20261003203514,9,453.052,11.800,NaN
> 20261003203515,9,453.052,11.800,0.214
> 20261003203516,9,453.052,11.800,NaN
> 20261003203517,9,453.052,11.800,NaN
> 20261003203518,9,453.052,11.740,NaN
> 20261003203519,9,453.683,11.740,NaN
> 20261003203520,9,453.683,11.740,0.218
> 20261003203521,9,453.683,11.740,NaN
> 20261003203522,9,453.683,11.704,NaN
> 20261003203523,9,454.117,11.704,NaN
> 20261003203524,9,454.117,11.704,NaN
> 20261003203525,9,454.117,11.704,0.215
> 20261003203526,9,454.117,11.704,NaN
> 20261003203527,9,454.117,11.645,NaN
> 20261003203528,9,454.365,11.645,NaN
> 20261003203529,9,454.365,11.645,NaN
> 20261003203530,9,454.365,11.645,0.216
> 20261003203531,9,454.365,11.640,NaN
> 20261003203532,9,454.755,11.640,NaN
> 20261003203533,9,454.755,11.640,NaN
> 20261003203534,8,454.755,11.640,NaN
> 20261003203535,8,454.755,11.640,0.216
> 20261003203536,8,454.755,11.632,NaN
> 20261003203537,8,455.039,11.632,NaN
> 20261003203538,8,455.039,11.632,NaN
> 20261003203539,8,455.039,11.632,NaN
> 20261003203540,8,455.039,11.630,0.215
> 20261003203541,8,453.684,11.630,NaN
> 20261003203542,8,453.684,11.630,NaN
> 20261003203543,8,453.684,11.630,NaN
> 20261003203544,8,453.684,11.630,NaN
> 20261003203545,8,453.684,11.723,0.214
> 20261003203546,8,450.736,11.723,NaN
> 20261003203547,8,450.736,11.723,NaN
> 20261003203548,8,450.736,11.723,NaN
> 20261003203549,8,450.736,11.768,NaN
> 20261003203550,8,450.635,11.768,0.215
> 20261003203551,8,450.635,11.768,NaN
> 20261003203552,8,450.635,11.768,NaN
> 20261003203553,8,450.635,11.821,NaN
> 20261003203554,8,451.108,11.821,NaN
> 20261003203555,8,451.108,11.821,0.218
> 20261003203556,8,451.108,11.821,NaN
> 20261003203557,8,451.108,11.821,NaN
> 20261003203558,8,451.108,11.791,NaN
> 20261003203559,8,450.989,11.791,NaN
> 20261003203600,8,450.989,11.791,0.217
> 20261003203601,8,450.989,11.791,NaN
> 20261003203602,8,450.989,11.759,NaN
> 20261003203603,8,451.297,11.759,NaN
> 20261003203604,8,451.297,11.759,NaN
> 20261003203605,8,451.297,11.759,0.216
> 20261003203606,7,451.297,11.759,NaN
> 20261003203607,7,451.297,11.779,NaN
> 20261003203608,7,451.582,11.779,NaN
> 20261003203609,7,451.582,11.779,NaN
> 20261003203610,7,451.582,11.779,0.218
> 20261003203611,7,451.582,11.775,NaN
> 20261003203612,7,451.310,11.775,NaN
> 20261003203613,7,451.310,11.775,NaN
> 20261003203614,7,451.310,11.775,NaN
> 20261003203615,7,451.310,11.834,0.218
> 20261003203616,7,442.693,11.834,NaN
> 20261003203617,7,442.693,11.834,NaN
> 20261003203618,7,442.693,11.834,NaN
> 20261003203619,7,442.693,11.834,NaN
> 20261003203620,7,442.693,11.917,0.218
> 20261003203621,7,441.203,11.917,NaN
> 20261003203622,7,441.203,11.917,NaN
> 20261003203623,7,441.203,11.917,NaN
> 20261003203624,7,441.203,11.947,NaN
> 20261003203625,7,441.200,11.947,0.216
> 20261003203626,7,441.200,11.947,NaN
> 20261003203627,7,441.200,11.947,NaN
> 20261003203628,7,441.200,11.947,NaN
> 20261003203629,7,441.200,11.951,NaN
> 20261003203630,7,441.459,11.951,0.218
> 20261003203631,7,441.459,11.951,NaN
> 20261003203632,7,441.459,11.951,NaN
> 20261003203633,7,441.459,11.941,NaN
> 20261003203634,7,441.788,11.941,NaN
> 20261003203635,7,441.788,11.941,0.216
> 20261003203636,7,441.788,11.941,NaN
> 20261003203637,7,441.788,11.941,NaN
> 20261003203638,7,441.788,11.957,NaN
> 20261003203639,7,442.171,11.957,NaN
> 20261003203640,6,442.171,11.957,0.218
> 20261003203641,6,442.171,11.957,NaN
> 20261003203642,6,442.171,11.961,NaN
> 20261003203643,6,442.469,11.961,NaN
> 20261003203644,6,442.469,11.961,NaN
> 20261003203645,6,442.469,11.961,0.217
> 20261003203646,6,442.469,11.975,NaN
> 20261003203647,6,439.273,11.975,NaN
> 20261003203648,6,439.273,11.975,NaN
> 20261003203649,6,439.273,11.975,NaN
> 20261003203650,6,439.273,11.975,0.218
> 20261003203651,6,439.273,11.999,NaN
> 20261003203652,6,438.973,11.999,NaN
> 20261003203653,6,438.973,11.999,NaN
> 20261003203654,6,438.973,11.999,NaN
> 20261003203655,6,438.973,12.009,0.218
> 20261003203656,6,439.045,12.009,NaN
> 20261003203657,6,439.045,12.009,NaN
> 20261003203658,6,439.045,12.009,NaN
> 20261003203659,6,439.045,12.009,NaN
> 20261003203700,6,439.057,12.022,0.215
> 20261003203701,6,439.057,12.022,NaN
> 20261003203702,6,439.057,12.022,NaN
> 20261003203703,6,439.057,12.022,NaN
> 20261003203704,6,439.057,12.013,NaN
> 20261003203705,6,439.080,12.013,0.215
> 20261003203706,6,439.080,12.013,NaN
> 20261003203707,6,439.080,12.013,NaN
> 20261003203708,6,439.080,12.016,NaN
> 20261003203709,6,439.119,12.016,NaN
> 20261003203710,5,439.119,12.016,0.214
> 20261003203711,5,439.119,12.016,NaN
> 20261003203712,5,439.119,12.016,NaN
> 20261003203713,5,439.119,12.016,NaN
> 20261003203714,5,439.099,12.016,NaN
> 20261003203715,5,439.099,12.016,0.217
> 20261003203716,5,439.099,12.016,NaN
> 20261003203717,5,439.099,12.047,NaN
> 20261003203718,5,436.786,12.047,NaN
> 20261003203719,5,436.786,12.047,NaN
> 20261003203720,5,436.786,12.047,0.215
> 20261003203721,5,436.786,12.047,NaN
> 20261003203722,5,436.786,12.057,NaN
> 20261003203723,5,436.580,12.057,NaN
> 20261003203724,5,436.580,12.057,NaN
> 20261003203725,5,436.580,12.057,0.215
> 20261003203726,5,436.580,12.059,NaN
> 20261003203727,5,436.425,12.059,NaN
> 20261003203728,5,436.425,12.059,NaN
> 20261003203729,5,436.425,12.059,NaN
> 20261003203730,5,436.425,12.059,0.216
> 20261003203731,5,436.425,12.054,NaN
> 20261003203732,5,436.437,12.054,NaN
> 20261003203733,5,436.437,12.054,NaN
> 20261003203734,5,436.437,12.054,NaN
> 20261003203735,5,436.437,12.041,0.213
> 20261003203736,5,436.402,12.041,NaN
> 20261003203737,5,436.402,12.041,NaN
> 20261003203738,5,436.402,12.041,NaN
> 20261003203739,5,436.402,12.071,NaN
> 20261003203740,5,436.391,12.071,0.213
> 20261003203741,4,436.391,12.071,NaN
> 20261003203742,4,436.391,12.071,NaN
> 20261003203743,4,436.391,12.071,NaN
> 20261003203744,4,436.391,12.070,NaN
> 20261003203745,4,436.399,12.070,0.212
> 20261003203746,4,436.399,12.070,NaN
> 20261003203747,4,436.399,12.070,NaN
> 20261003203748,4,436.399,12.070,NaN
> 20261003203749,4,436.399,12.094,NaN
> 20261003203750,4,435.852,12.094,0.214
> 20261003203751,4,435.852,12.094,NaN
> 20261003203752,4,435.852,12.094,NaN
> 20261003203753,4,435.852,12.104,NaN
> 20261003203754,4,435.709,12.104,NaN
> 20261003203755,4,435.709,12.104,0.213
> 20261003203756,4,435.709,12.104,NaN
> 20261003203757,4,435.709,12.104,NaN
> 20261003203758,4,435.688,12.103,NaN
> 20261003203759,4,435.688,12.103,NaN
> 20261003203800,4,435.688,12.103,0.214
> 20261003203801,4,435.688,12.103,NaN
> 20261003203802,4,435.688,12.103,NaN
> 20261003203803,4,435.709,12.103,NaN
> 20261003203804,4,435.709,12.103,NaN
> 20261003203805,4,435.709,12.103,0.216
> 20261003203806,4,435.709,12.113,NaN
> 20261003203807,4,435.941,12.113,NaN
> 20261003203808,4,435.941,12.113,NaN
> 20261003203809,4,435.941,12.113,NaN
> 20261003203810,4,435.941,12.113,0.215
> 20261003203811,4,435.691,12.065,NaN
> 20261003203812,4,435.691,12.065,NaN
> 20261003203813,4,435.691,12.065,NaN
> 20261003203814,3,435.691,12.065,NaN
> 20261003203815,3,435.691,12.069,0.214
> 20261003203816,3,435.683,12.069,NaN
> 20261003203817,3,435.683,12.069,NaN
> 20261003203818,3,435.683,12.069,NaN
> 20261003203819,3,435.683,12.093,NaN
> 20261003203820,3,435.521,12.093,0.216
> 20261003203821,3,435.521,12.093,NaN
> 20261003203822,3,435.521,12.093,NaN
> 20261003203823,3,435.521,12.093,NaN
> 20261003203824,3,435.521,12.097,NaN
> 20261003203825,3,435.430,12.097,0.215
> 20261003203826,3,435.430,12.097,NaN
> 20261003203827,3,435.430,12.097,NaN
> 20261003203828,3,435.430,12.116,NaN
> 20261003203829,3,435.472,12.116,NaN
> 20261003203830,3,435.472,12.116,0.215
> 20261003203831,3,435.472,12.116,NaN
> 20261003203832,3,435.472,12.118,NaN
> 20261003203833,3,435.526,12.118,NaN
> 20261003203834,3,435.526,12.118,NaN
> 20261003203835,3,435.526,12.118,0.216
> 20261003203836,3,435.526,12.118,NaN
> 20261003203837,3,435.526,12.122,NaN
> 20261003203838,3,435.478,12.122,NaN
> 20261003203839,3,435.478,12.122,NaN
> 20261003203840,3,435.478,12.122,0.216
> 20261003203841,3,435.478,12.122,NaN
> 20261003203842,3,435.526,12.122,NaN
> 20261003203843,3,435.526,12.122,NaN
> 20261003203844,3,435.526,12.122,NaN
> 20261003203845,3,435.526,12.087,0.216
> 20261003203846,2,435.482,12.087,NaN
> 20261003203847,2,435.482,12.087,NaN
> 20261003203848,2,435.482,12.087,NaN
> 20261003203849,2,435.482,12.087,NaN
> 20261003203850,2,435.482,12.139,0.215
> 20261003203851,2,435.303,12.139,NaN
> 20261003203852,2,435.303,12.139,NaN
> 20261003203853,2,435.303,12.139,NaN
> 20261003203854,2,435.303,12.167,NaN
> 20261003203855,2,435.261,12.167,0.215
> 20261003203856,2,435.261,12.167,NaN
> 20261003203857,2,435.261,12.167,NaN
> 20261003203858,2,435.261,12.167,NaN
> 20261003203859,2,435.261,12.166,NaN
> 20261003203900,2,435.237,12.166,0.216
> 20261003203901,2,435.237,12.166,NaN
> 20261003203902,2,435.237,12.166,NaN
> 20261003203903,2,435.237,12.178,NaN
> 20261003203904,2,435.258,12.178,NaN
> 20261003203905,2,435.258,12.178,0.216
> 20261003203906,2,435.258,12.178,NaN
> 20261003203907,2,435.258,12.178,NaN
> 20261003203908,2,435.258,12.181,NaN
> 20261003203909,2,435.285,12.181,NaN
> 20261003203910,2,435.285,12.181,0.215
> 20261003203911,2,435.285,12.181,NaN
> 20261003203912,2,435.285,12.161,NaN
> 20261003203913,2,435.138,12.161,NaN
> 20261003203914,2,435.138,12.161,NaN
> 20261003203915,2,435.138,12.161,0.213
> 20261003203916,2,435.138,12.161,NaN
> 20261003203917,2,435.138,12.214,NaN
> 20261003203918,1,435.349,12.214,NaN
> 20261003203919,1,435.349,12.214,NaN
> 20261003203920,1,435.349,12.214,0.211
> 20261003203921,1,435.349,12.233,NaN
> 20261003203922,1,435.151,12.233,NaN
> 20261003203923,1,435.151,12.233,NaN
> 20261003203924,1,435.151,12.233,NaN
> 20261003203925,1,435.151,12.247,0.211
> 20261003203926,1,435.124,12.247,NaN
> 20261003203927,1,435.124,12.247,NaN
> 20261003203928,1,435.124,12.247,NaN
> 20261003203929,1,435.124,12.247,NaN
> 20261003203930,1,435.124,12.242,0.212
> 20261003203931,1,435.100,12.242,NaN
> 20261003203932,1,435.100,12.242,NaN
> 20261003203933,1,435.100,12.242,NaN
> 20261003203934,1,435.100,12.243,NaN
> 20261003203935,1,435.127,12.243,0.212
> 20261003203936,1,435.127,12.243,NaN
> 20261003203937,1,435.127,12.243,NaN
> 20261003203938,1,435.127,12.236,NaN
> 20261003203939,1,435.148,12.236,NaN
> 20261003203940,1,435.148,12.236,0.212
> 20261003203941,1,435.148,12.236,NaN
> 20261003203942,1,435.148,12.236,NaN
> 20261003203943,1,435.148,12.245,NaN
> 20261003203944,1,435.127,12.245,NaN
> 20261003203945,1,435.127,12.245,0.215
> 20261003203946,1,435.127,12.245,NaN
> 20261003203947,1,435.127,12.237,NaN
> 20261003203948,1,435.166,12.237,NaN
> 20261003203949,1,435.166,12.237,NaN
> 20261003203950,1,435.166,12.237,0.215
> 20261003203951,NaN,435.166,12.237,NaN
> 20261003203952,NaN,435.166,12.158,NaN
> 20261003203953,NaN,435.185,12.158,NaN
> 20261003203954,NaN,435.185,12.158,NaN
> 20261003203955,NaN,435.185,12.158,0.215
> 20261003203956,NaN,435.185,12.119,NaN
> 20261003203957,NaN,435.618,12.119,NaN
> 20261003203958,NaN,435.618,12.119,NaN
> 20261003203959,9,435.618,12.119,NaN
> 20261003204000,9,435.618,12.080,0.215
> 20261003204001,9,439.091,12.080,NaN
> 20261003204002,9,439.091,12.080,NaN
> 20261003204003,9,439.091,12.080,NaN
> 20261003204004,9,439.091,12.080,NaN
> 20261003204005,9,439.091,12.005,0.215
> 20261003204006,9,454.629,12.005,NaN
> 20261003204007,9,454.629,12.005,NaN
> 20261003204008,9,454.629,12.005,NaN
> 20261003204009,9,454.629,11.735,NaN
> 20261003204010,9,465.187,11.735,0.216
> 20261003204011,9,465.187,11.735,NaN
> 20261003204012,9,465.187,11.735,NaN
> 20261003204013,9,465.187,11.735,NaN
> 20261003204014,9,465.187,11.586,NaN
> 20261003204015,9,466.610,11.586,0.213
> 20261003204016,9,466.610,11.586,NaN
> 20261003204017,9,466.610,11.586,NaN
> 20261003204018,9,466.610,11.542,NaN
> 20261003204019,9,467.218,11.542,NaN
> 20261003204020,9,467.218,11.542,0.216
> 20261003204021,9,467.218,11.542,NaN
> 20261003204022,9,467.218,11.542,NaN
> 20261003204023,9,467.218,11.493,NaN
> 20261003204024,9,467.294,11.493,NaN
> 20261003204025,9,467.294,11.493,0.217
> 20261003204026,9,467.294,11.493,NaN
> 20261003204027,9,467.294,11.444,NaN
> 20261003204028,9,467.465,11.444,NaN
> 20261003204029,9,467.465,11.444,NaN
> 20261003204030,9,467.465,11.444,0.215
> 20261003204031,8,467.465,11.444,NaN
> 20261003204032,8,467.465,11.441,NaN
> 20261003204033,8,467.591,11.441,NaN
> 20261003204034,8,467.591,11.441,NaN
> 20261003204035,8,467.591,11.441,0.215
> 20261003204036,8,467.591,11.438,NaN
> 20261003204037,8,467.687,11.438,NaN
> 20261003204038,8,467.687,11.438,NaN
> 20261003204039,8,467.687,11.438,NaN
> 20261003204040,8,467.687,11.438,0.216
> 20261003204041,8,467.687,11.457,NaN
> 20261003204042,8,462.002,11.457,NaN
> 20261003204043,8,462.002,11.457,NaN
> 20261003204044,8,462.002,11.457,NaN
> 20261003204045,8,462.002,11.553,0.214
> 20261003204046,8,459.136,11.553,NaN
> 20261003204047,8,459.136,11.553,NaN
> 20261003204048,8,459.136,11.553,NaN
> 20261003204049,8,459.136,11.578,NaN
> 20261003204050,8,458.691,11.578,0.215
> 20261003204051,8,458.691,11.578,NaN
> 20261003204052,8,458.691,11.578,NaN
> 20261003204053,8,458.691,11.578,NaN
> 20261003204054,8,458.691,11.604,NaN
> 20261003204055,8,458.813,11.604,0.217
> 20261003204056,8,458.813,11.604,NaN
> 20261003204057,8,458.813,11.604,NaN
> 20261003204058,8,458.813,11.560,NaN
> 20261003204059,8,458.513,11.560,NaN
> 20261003204100,8,458.513,11.560,0.217
> 20261003204101,8,458.513,11.560,NaN
> 20261003204102,8,458.513,11.560,NaN
> 20261003204103,8,458.513,11.559,NaN
> 20261003204104,8,458.557,11.559,NaN
> 20261003204105,8,458.557,11.559,0.217
> 20261003204106,7,458.557,11.559,NaN
> 20261003204107,7,458.557,11.566,NaN
> 20261003204108,7,458.540,11.566,NaN
> 20261003204109,7,458.540,11.566,NaN
> 20261003204110,7,458.540,11.566,0.219
> 20261003204111,7,458.540,11.566,NaN
> 20261003204112,7,458.540,11.572,NaN
> 20261003204113,7,454.172,11.572,NaN
> 20261003204114,7,454.172,11.572,NaN
> 20261003204115,7,454.172,11.572,0.217
> 20261003204116,7,454.172,11.679,NaN
> 20261003204117,7,443.945,11.679,NaN
> 20261003204118,7,443.945,11.679,NaN
> 20261003204119,7,443.945,11.679,NaN
> 20261003204120,7,443.945,11.782,0.217
> 20261003204121,7,442.753,11.782,NaN
> 20261003204122,7,442.753,11.782,NaN
> 20261003204123,7,442.753,11.782,NaN
> 20261003204124,7,442.753,11.782,NaN
> 20261003204125,7,442.753,11.806,0.217
> 20261003204126,7,442.432,11.806,NaN
> 20261003204127,7,442.432,11.806,NaN
> 20261003204128,7,442.432,11.806,NaN
> 20261003204129,7,442.432,11.804,NaN
> 20261003204130,7,442.279,11.804,0.218
> 20261003204131,7,442.279,11.804,NaN
> 20261003204132,7,442.279,11.804,NaN
> 20261003204133,7,442.279,11.814,NaN
> 20261003204134,7,442.331,11.814,NaN
> 20261003204135,7,442.331,11.814,0.217
> 20261003204136,7,442.331,11.814,NaN
> 20261003204137,6,442.331,11.814,NaN
> 20261003204138,6,442.331,11.818,NaN
> 20261003204139,6,442.261,11.818,NaN
> 20261003204140,6,442.261,11.818,0.218
> 20261003204141,6,442.261,11.818,NaN
> 20261003204142,6,442.261,11.834,NaN
> 20261003204143,6,441.547,11.834,NaN
> 20261003204144,6,441.547,11.834,NaN
> 20261003204145,6,441.547,11.834,0.216
> 20261003204146,6,441.547,11.834,NaN
> 20261003204147,6,441.547,11.877,NaN
> 20261003204148,6,438.613,11.877,NaN
> 20261003204149,6,438.613,11.877,NaN
> 20261003204150,6,438.613,11.877,0.218
> 20261003204151,6,438.613,11.908,NaN
> 20261003204152,6,438.250,11.908,NaN
> 20261003204153,6,438.250,11.908,NaN
> 20261003204154,6,438.250,11.908,NaN
> 20261003204155,6,438.250,11.908,0.218
> 20261003204156,6,438.250,11.911,NaN
> 20261003204157,6,438.116,11.911,NaN
74520,86057c74520,86057
< 20261003204159,NaN,NaN,NaN,NaN
< 20261003204200,NaN,NaN,NaN,NaN
< 20261003204201,NaN,NaN,NaN,NaN
< 20261003204202,NaN,NaN,NaN,NaN
< 20261003204203,NaN,NaN,NaN,NaN
< 20261003204204,NaN,NaN,NaN,NaN
< 20261003204205,NaN,NaN,NaN,NaN
< 20261003204206,NaN,NaN,NaN,NaN
< 20261003204207,NaN,NaN,NaN,NaN
< 20261003204208,NaN,NaN,NaN,NaN
< 20261003204209,NaN,NaN,NaN,NaN
< 20261003204210,NaN,NaN,NaN,NaN
< 20261003204211,NaN,NaN,NaN,NaN
< 20261003204212,NaN,NaN,NaN,NaN
< 20261003204213,NaN,NaN,NaN,NaN
< 20261003204214,NaN,NaN,NaN,NaN
< 20261003204215,NaN,NaN,NaN,NaN
< 20261003204216,NaN,NaN,NaN,NaN
< 20261003204217,NaN,NaN,NaN,NaN
< 20261003204218,NaN,NaN,NaN,NaN
< 20261003204219,NaN,NaN,NaN,NaN
< 20261003204220,NaN,NaN,NaN,NaN
< 20261003204221,NaN,NaN,NaN,NaN
< 20261003204222,NaN,NaN,NaN,NaN
< 20261003204223,NaN,NaN,NaN,NaN
< 20261003204224,NaN,NaN,NaN,NaN
< 20261003204225,NaN,NaN,NaN,NaN
< 20261003204226,NaN,NaN,NaN,NaN
< 20261003204227,NaN,NaN,NaN,NaN
< 20261003204228,NaN,NaN,NaN,NaN
< 20261003204229,NaN,NaN,NaN,NaN
< 20261003204230,NaN,NaN,NaN,NaN
< 20261003204231,NaN,NaN,NaN,NaN
< 20261003204232,NaN,NaN,NaN,NaN
< 20261003204233,NaN,NaN,NaN,NaN
< 20261003204234,NaN,NaN,NaN,NaN
< 20261003204235,NaN,NaN,NaN,NaN
< 20261003204236,NaN,NaN,NaN,NaN
< 20261003204237,NaN,NaN,NaN,NaN
< 20261003204238,NaN,NaN,NaN,NaN
< 20261003204239,NaN,NaN,NaN,NaN
< 20261003204240,NaN,NaN,NaN,NaN
< 20261003204241,NaN,NaN,NaN,NaN
< 20261003204242,NaN,NaN,NaN,NaN
< 20261003204243,NaN,NaN,NaN,NaN
< 20261003204244,NaN,NaN,NaN,NaN
< 20261003204245,NaN,NaN,NaN,NaN
< 20261003204246,NaN,NaN,NaN,NaN
< 20261003204247,NaN,NaN,NaN,NaN
< 20261003204248,NaN,NaN,NaN,NaN
< 20261003204249,NaN,NaN,NaN,NaN
< 20261003204250,NaN,NaN,NaN,NaN
< 20261003204251,NaN,NaN,NaN,NaN
< 20261003204252,NaN,NaN,NaN,NaN
< 20261003204253,NaN,NaN,NaN,NaN
< 20261003204254,NaN,NaN,NaN,NaN
< 20261003204255,NaN,NaN,NaN,NaN
< 20261003204256,NaN,NaN,NaN,NaN
< 20261003204257,NaN,NaN,NaN,NaN
< 20261003204258,NaN,NaN,NaN,NaN
< 20261003204259,NaN,NaN,NaN,NaN
< 20261003204300,NaN,NaN,NaN,NaN
< 20261003204301,NaN,NaN,NaN,NaN
< 20261003204302,NaN,NaN,NaN,NaN
< 20261003204303,NaN,NaN,NaN,NaN
< 20261003204304,NaN,NaN,NaN,NaN
< 20261003204305,NaN,NaN,NaN,NaN
< 20261003204306,NaN,NaN,NaN,NaN
< 20261003204307,NaN,NaN,NaN,NaN
< 20261003204308,NaN,NaN,NaN,NaN
< 20261003204309,NaN,NaN,NaN,NaN
< 20261003204310,NaN,NaN,NaN,NaN
< 20261003204311,NaN,NaN,NaN,NaN
< 20261003204312,NaN,NaN,NaN,NaN
< 20261003204313,NaN,NaN,NaN,NaN
< 20261003204314,NaN,NaN,NaN,NaN
< 20261003204315,NaN,NaN,NaN,NaN
< 20261003204316,NaN,NaN,NaN,NaN
< 20261003204317,NaN,NaN,NaN,NaN
< 20261003204318,NaN,NaN,NaN,NaN
< 20261003204319,NaN,NaN,NaN,NaN
< 20261003204320,NaN,NaN,NaN,NaN
< 20261003204321,NaN,NaN,NaN,NaN
< 20261003204322,NaN,NaN,NaN,NaN
< 20261003204323,NaN,NaN,NaN,NaN
< 20261003204324,NaN,NaN,NaN,NaN
< 20261003204325,NaN,NaN,NaN,NaN
< 20261003204326,NaN,NaN,NaN,NaN
< 20261003204327,NaN,NaN,NaN,NaN
< 20261003204328,NaN,NaN,NaN,NaN
< 20261003204329,NaN,NaN,NaN,NaN
< 20261003204330,NaN,NaN,NaN,NaN
< 20261003204331,NaN,NaN,NaN,NaN
< 20261003204332,NaN,NaN,NaN,NaN
< 20261003204333,NaN,NaN,NaN,NaN
< 20261003204334,NaN,NaN,NaN,NaN
< 20261003204335,NaN,NaN,NaN,NaN
< 20261003204336,NaN,NaN,NaN,NaN
< 20261003204337,NaN,NaN,NaN,NaN
< 20261003204338,NaN,NaN,NaN,NaN
< 20261003204339,NaN,NaN,NaN,NaN
< 20261003204340,NaN,NaN,NaN,NaN
< 20261003204341,NaN,NaN,NaN,NaN
< 20261003204342,NaN,NaN,NaN,NaN
< 20261003204343,NaN,NaN,NaN,NaN
< 20261003204344,NaN,NaN,NaN,NaN
< 20261003204345,NaN,NaN,NaN,NaN
< 20261003204346,NaN,NaN,NaN,NaN
< 20261003204347,NaN,NaN,NaN,NaN
< 20261003204348,NaN,NaN,NaN,NaN
< 20261003204349,NaN,NaN,NaN,NaN
< 20261003204350,NaN,NaN,NaN,NaN
< 20261003204351,NaN,NaN,NaN,NaN
< 20261003204352,NaN,NaN,NaN,NaN
< 20261003204353,NaN,NaN,NaN,NaN
< 20261003204354,NaN,NaN,NaN,NaN
< 20261003204355,NaN,NaN,NaN,NaN
< 20261003204356,NaN,NaN,NaN,NaN
< 20261003204357,NaN,NaN,NaN,NaN
< 20261003204358,NaN,NaN,NaN,NaN
< 20261003204359,NaN,NaN,NaN,NaN
< 20261003204400,NaN,NaN,NaN,NaN
< 20261003204401,NaN,NaN,NaN,NaN
< 20261003204402,NaN,NaN,NaN,NaN
< 20261003204403,NaN,NaN,NaN,NaN
< 20261003204404,NaN,NaN,NaN,NaN
< 20261003204405,NaN,NaN,NaN,NaN
< 20261003204406,NaN,NaN,NaN,NaN
< 20261003204407,NaN,NaN,NaN,NaN
< 20261003204408,NaN,NaN,NaN,NaN
< 20261003204409,NaN,NaN,NaN,NaN
< 20261003204410,NaN,NaN,NaN,NaN
< 20261003204411,NaN,NaN,NaN,NaN
< 20261003204412,NaN,NaN,NaN,NaN
< 20261003204413,NaN,NaN,NaN,NaN
< 20261003204414,NaN,NaN,NaN,NaN
< 20261003204415,NaN,NaN,NaN,NaN
< 20261003204416,NaN,NaN,NaN,NaN
< 20261003204417,NaN,NaN,NaN,NaN
< 20261003204418,NaN,NaN,NaN,NaN
< 20261003204419,NaN,NaN,NaN,NaN
< 20261003204420,NaN,NaN,NaN,NaN
< 20261003204421,NaN,NaN,NaN,NaN
< 20261003204422,NaN,NaN,NaN,NaN
< 20261003204423,NaN,NaN,NaN,NaN
< 20261003204424,NaN,NaN,NaN,NaN
< 20261003204425,NaN,NaN,NaN,NaN
< 20261003204426,NaN,NaN,NaN,NaN
< 20261003204427,NaN,NaN,NaN,NaN
< 20261003204428,NaN,NaN,NaN,NaN
< 20261003204429,NaN,NaN,NaN,NaN
< 20261003204430,NaN,NaN,NaN,NaN
< 20261003204431,NaN,NaN,NaN,NaN
< 20261003204432,NaN,NaN,NaN,NaN
< 20261003204433,NaN,NaN,NaN,NaN
< 20261003204434,NaN,NaN,NaN,NaN
< 20261003204435,NaN,NaN,NaN,NaN
< 20261003204436,NaN,NaN,NaN,NaN
< 20261003204437,NaN,NaN,NaN,NaN
< 20261003204438,NaN,NaN,NaN,NaN
< 20261003204439,NaN,NaN,NaN,NaN
< 20261003204440,NaN,NaN,NaN,NaN
< 20261003204441,NaN,NaN,NaN,NaN
< 20261003204442,NaN,NaN,NaN,NaN
< 20261003204443,NaN,NaN,NaN,NaN
< 20261003204444,NaN,NaN,NaN,NaN
< 20261003204445,NaN,NaN,NaN,NaN
< 20261003204446,NaN,NaN,NaN,NaN
< 20261003204447,NaN,NaN,NaN,NaN
< 20261003204448,NaN,NaN,NaN,NaN
< 20261003204449,NaN,NaN,NaN,NaN
< 20261003204450,NaN,NaN,NaN,NaN
< 20261003204451,NaN,NaN,NaN,NaN
< 20261003204452,NaN,NaN,NaN,NaN
< 20261003204453,NaN,NaN,NaN,NaN
< 20261003204454,NaN,NaN,NaN,NaN
< 20261003204455,NaN,NaN,NaN,NaN
< 20261003204456,NaN,NaN,NaN,NaN
< 20261003204457,NaN,NaN,NaN,NaN
< 20261003204458,NaN,NaN,NaN,NaN
< 20261003204459,NaN,NaN,NaN,NaN
< 20261003204500,NaN,NaN,NaN,NaN
< 20261003204501,NaN,NaN,NaN,NaN
< 20261003204502,NaN,NaN,NaN,NaN
< 20261003204503,NaN,NaN,NaN,NaN
< 20261003204504,NaN,NaN,NaN,NaN
< 20261003204505,NaN,NaN,NaN,NaN
< 20261003204506,NaN,NaN,NaN,NaN
< 20261003204507,NaN,NaN,NaN,NaN
< 20261003204508,NaN,NaN,NaN,NaN
< 20261003204509,NaN,NaN,NaN,NaN
< 20261003204510,NaN,NaN,NaN,NaN
< 20261003204511,NaN,NaN,NaN,NaN
< 20261003204512,NaN,NaN,NaN,NaN
< 20261003204513,NaN,NaN,NaN,NaN
< 20261003204514,NaN,NaN,NaN,NaN
< 20261003204515,NaN,NaN,NaN,NaN
< 20261003204516,NaN,NaN,NaN,NaN
< 20261003204517,NaN,NaN,NaN,NaN
< 20261003204518,NaN,NaN,NaN,NaN
< 20261003204519,NaN,NaN,NaN,NaN
< 20261003204520,NaN,NaN,NaN,NaN
< 20261003204521,NaN,NaN,NaN,NaN
< 20261003204522,NaN,NaN,NaN,NaN
< 20261003204523,NaN,NaN,NaN,NaN
< 20261003204524,NaN,NaN,NaN,NaN
< 20261003204525,NaN,NaN,NaN,NaN
< 20261003204526,NaN,NaN,NaN,NaN
< 20261003204527,NaN,NaN,NaN,NaN
< 20261003204528,NaN,NaN,NaN,NaN
< 20261003204529,NaN,NaN,NaN,NaN
< 20261003204530,NaN,NaN,NaN,NaN
< 20261003204531,NaN,NaN,NaN,NaN
< 20261003204532,NaN,NaN,NaN,NaN
< 20261003204533,NaN,NaN,NaN,NaN
< 20261003204534,NaN,NaN,NaN,NaN
< 20261003204535,NaN,NaN,NaN,NaN
< 20261003204536,NaN,NaN,NaN,NaN
< 20261003204537,NaN,NaN,NaN,NaN
< 20261003204538,NaN,NaN,NaN,NaN
< 20261003204539,NaN,NaN,NaN,NaN
< 20261003204540,NaN,NaN,NaN,NaN
< 20261003204541,NaN,NaN,NaN,NaN
< 20261003204542,NaN,NaN,NaN,NaN
< 20261003204543,NaN,NaN,NaN,NaN
< 20261003204544,NaN,NaN,NaN,NaN
< 20261003204545,NaN,NaN,NaN,NaN
< 20261003204546,NaN,NaN,NaN,NaN
< 20261003204547,NaN,NaN,NaN,NaN
< 20261003204548,NaN,NaN,NaN,NaN
< 20261003204549,NaN,NaN,NaN,NaN
< 20261003204550,NaN,NaN,NaN,NaN
< 20261003204551,NaN,NaN,NaN,NaN
< 20261003204552,NaN,NaN,NaN,NaN
< 20261003204553,NaN,NaN,NaN,NaN
< 20261003204554,NaN,NaN,NaN,NaN
< 20261003204555,NaN,NaN,NaN,NaN
< 20261003204556,NaN,NaN,NaN,NaN
< 20261003204557,NaN,NaN,NaN,NaN
< 20261003204558,NaN,NaN,NaN,NaN
< 20261003204559,NaN,NaN,NaN,NaN
< 20261003204600,NaN,NaN,NaN,NaN
< 20261003204601,NaN,NaN,NaN,NaN
< 20261003204602,NaN,NaN,NaN,NaN
< 20261003204603,NaN,NaN,NaN,NaN
< 20261003204604,NaN,NaN,NaN,NaN
< 20261003204605,NaN,NaN,NaN,NaN
< 20261003204606,NaN,NaN,NaN,NaN
< 20261003204607,NaN,NaN,NaN,NaN
< 20261003204608,NaN,NaN,NaN,NaN
< 20261003204609,NaN,NaN,NaN,NaN
< 20261003204610,NaN,NaN,NaN,NaN
< 20261003204611,NaN,NaN,NaN,NaN
< 20261003204612,NaN,NaN,NaN,NaN
< 20261003204613,NaN,NaN,NaN,NaN
< 20261003204614,NaN,NaN,NaN,NaN
< 20261003204615,NaN,NaN,NaN,NaN
< 20261003204616,NaN,NaN,NaN,NaN
< 20261003204617,NaN,NaN,NaN,NaN
< 20261003204618,NaN,NaN,NaN,NaN
< 20261003204619,NaN,NaN,NaN,NaN
< 20261003204620,NaN,NaN,NaN,NaN
< 20261003204621,NaN,NaN,NaN,NaN
< 20261003204622,NaN,NaN,NaN,NaN
< 20261003204623,NaN,NaN,NaN,NaN
< 20261003204624,NaN,NaN,NaN,NaN
< 20261003204625,NaN,NaN,NaN,NaN
< 20261003204626,NaN,NaN,NaN,NaN
< 20261003204627,NaN,NaN,NaN,NaN
< 20261003204628,NaN,NaN,NaN,NaN
< 20261003204629,NaN,NaN,NaN,NaN
< 20261003204630,NaN,NaN,NaN,NaN
< 20261003204631,NaN,NaN,NaN,NaN
< 20261003204632,NaN,NaN,NaN,NaN
< 20261003204633,NaN,NaN,NaN,NaN
< 20261003204634,NaN,NaN,NaN,NaN
< 20261003204635,NaN,NaN,NaN,NaN
< 20261003204636,NaN,NaN,NaN,NaN
< 20261003204637,NaN,NaN,NaN,NaN
< 20261003204638,NaN,NaN,NaN,NaN
< 20261003204639,NaN,NaN,NaN,NaN
< 20261003204640,NaN,NaN,NaN,NaN
< 20261003204641,NaN,NaN,NaN,NaN
< 20261003204642,NaN,NaN,NaN,NaN
< 20261003204643,NaN,NaN,NaN,NaN
< 20261003204644,NaN,NaN,NaN,NaN
< 20261003204645,NaN,NaN,NaN,NaN
< 20261003204646,NaN,NaN,NaN,NaN
< 20261003204647,NaN,NaN,NaN,NaN
< 20261003204648,NaN,NaN,NaN,NaN
< 20261003204649,NaN,NaN,NaN,NaN
< 20261003204650,NaN,NaN,NaN,NaN
< 20261003204651,NaN,NaN,NaN,NaN
< 20261003204652,NaN,NaN,NaN,NaN
< 20261003204653,NaN,NaN,NaN,NaN
< 20261003204654,NaN,NaN,NaN,NaN
< 20261003204655,NaN,NaN,NaN,NaN
< 20261003204656,NaN,NaN,NaN,NaN
< 20261003204657,NaN,NaN,NaN,NaN
< 20261003204658,NaN,NaN,NaN,NaN
< 20261003204659,NaN,NaN,NaN,NaN
< 20261003204700,NaN,NaN,NaN,NaN
< 20261003204701,NaN,NaN,NaN,NaN
< 20261003204702,NaN,NaN,NaN,NaN
< 20261003204703,NaN,NaN,NaN,NaN
< 20261003204704,NaN,NaN,NaN,NaN
< 20261003204705,NaN,NaN,NaN,NaN
< 20261003204706,NaN,NaN,NaN,NaN
< 20261003204707,NaN,NaN,NaN,NaN
< 20261003204708,NaN,NaN,NaN,NaN
< 20261003204709,NaN,NaN,NaN,NaN
< 20261003204710,NaN,NaN,NaN,NaN
< 20261003204711,NaN,NaN,NaN,NaN
< 20261003204712,NaN,NaN,NaN,NaN
< 20261003204713,NaN,NaN,NaN,NaN
< 20261003204714,NaN,NaN,NaN,NaN
< 20261003204715,NaN,NaN,NaN,NaN
< 20261003204716,NaN,NaN,NaN,NaN
< 20261003204717,NaN,NaN,NaN,NaN
< 20261003204718,NaN,NaN,NaN,NaN
< 20261003204719,NaN,NaN,NaN,NaN
< 20261003204720,NaN,NaN,NaN,NaN
< 20261003204721,NaN,NaN,NaN,NaN
< 20261003204722,NaN,NaN,NaN,NaN
< 20261003204723,NaN,NaN,NaN,NaN
< 20261003204724,NaN,NaN,NaN,NaN
< 20261003204725,NaN,NaN,NaN,NaN
< 20261003204726,NaN,NaN,NaN,NaN
< 20261003204727,NaN,NaN,NaN,NaN
< 20261003204728,NaN,NaN,NaN,NaN
< 20261003204729,NaN,NaN,NaN,NaN
< 20261003204730,NaN,NaN,NaN,NaN
< 20261003204731,NaN,NaN,NaN,NaN
< 20261003204732,NaN,NaN,NaN,NaN
< 20261003204733,NaN,NaN,NaN,NaN
< 20261003204734,NaN,NaN,NaN,NaN
< 20261003204735,NaN,NaN,NaN,NaN
< 20261003204736,NaN,NaN,NaN,NaN
< 20261003204737,NaN,NaN,NaN,NaN
< 20261003204738,NaN,NaN,NaN,NaN
< 20261003204739,NaN,NaN,NaN,NaN
< 20261003204740,NaN,NaN,NaN,NaN
< 20261003204741,NaN,NaN,NaN,NaN
< 20261003204742,NaN,NaN,NaN,NaN
< 20261003204743,NaN,NaN,NaN,NaN
< 20261003204744,NaN,NaN,NaN,NaN
< 20261003204745,NaN,NaN,NaN,NaN
< 20261003204746,NaN,NaN,NaN,NaN
< 20261003204747,NaN,NaN,NaN,NaN
< 20261003204748,NaN,NaN,NaN,NaN
< 20261003204749,NaN,NaN,NaN,NaN
< 20261003204750,NaN,NaN,NaN,NaN
< 20261003204751,NaN,NaN,NaN,NaN
< 20261003204752,NaN,NaN,NaN,NaN
< 20261003204753,NaN,NaN,NaN,NaN
< 20261003204754,NaN,NaN,NaN,NaN
< 20261003204755,NaN,NaN,NaN,NaN
< 20261003204756,NaN,NaN,NaN,NaN
< 20261003204757,NaN,NaN,NaN,NaN
< 20261003204758,NaN,NaN,NaN,NaN
< 20261003204759,NaN,NaN,NaN,NaN
< 20261003204800,NaN,NaN,NaN,NaN
< 20261003204801,NaN,NaN,NaN,NaN
< 20261003204802,NaN,NaN,NaN,NaN
< 20261003204803,NaN,NaN,NaN,NaN
< 20261003204804,NaN,NaN,NaN,NaN
< 20261003204805,NaN,NaN,NaN,NaN
< 20261003204806,NaN,NaN,NaN,NaN
< 20261003204807,NaN,NaN,NaN,NaN
< 20261003204808,NaN,NaN,NaN,NaN
< 20261003204809,NaN,NaN,NaN,NaN
< 20261003204810,NaN,NaN,NaN,NaN
< 20261003204811,NaN,NaN,NaN,NaN
< 20261003204812,NaN,NaN,NaN,NaN
< 20261003204813,NaN,NaN,NaN,NaN
< 20261003204814,NaN,NaN,NaN,NaN
< 20261003204815,NaN,NaN,NaN,NaN
< 20261003204816,NaN,NaN,NaN,NaN
< 20261003204817,NaN,NaN,NaN,NaN
< 20261003204818,NaN,NaN,NaN,NaN
< 20261003204819,NaN,NaN,NaN,NaN
< 20261003204820,NaN,NaN,NaN,NaN
< 20261003204821,NaN,NaN,NaN,NaN
< 20261003204822,NaN,NaN,NaN,NaN
< 20261003204823,NaN,NaN,NaN,NaN
< 20261003204824,NaN,NaN,NaN,NaN
< 20261003204825,NaN,NaN,NaN,NaN
< 20261003204826,NaN,NaN,NaN,NaN
< 20261003204827,NaN,NaN,NaN,NaN
< 20261003204828,NaN,NaN,NaN,NaN
< 20261003204829,NaN,NaN,NaN,NaN
< 20261003204830,NaN,NaN,NaN,NaN
< 20261003204831,NaN,NaN,NaN,NaN
< 20261003204832,NaN,NaN,NaN,NaN
< 20261003204833,NaN,NaN,NaN,NaN
< 20261003204834,NaN,NaN,NaN,NaN
< 20261003204835,NaN,NaN,NaN,NaN
< 20261003204836,NaN,NaN,NaN,NaN
< 20261003204837,NaN,NaN,NaN,NaN
< 20261003204838,NaN,NaN,NaN,NaN
< 20261003204839,NaN,NaN,NaN,NaN
< 20261003204840,NaN,NaN,NaN,NaN
< 20261003204841,NaN,NaN,NaN,NaN
< 20261003204842,NaN,NaN,NaN,NaN
< 20261003204843,NaN,NaN,NaN,NaN
< 20261003204844,NaN,NaN,NaN,NaN
< 20261003204845,NaN,NaN,NaN,NaN
< 20261003204846,NaN,NaN,NaN,NaN
< 20261003204847,NaN,NaN,NaN,NaN
< 20261003204848,NaN,NaN,NaN,NaN
< 20261003204849,NaN,NaN,NaN,NaN
< 20261003204850,NaN,NaN,NaN,NaN
< 20261003204851,NaN,NaN,NaN,NaN
< 20261003204852,NaN,NaN,NaN,NaN
< 20261003204853,NaN,NaN,NaN,NaN
< 20261003204854,NaN,NaN,NaN,NaN
< 20261003204855,NaN,NaN,NaN,NaN
< 20261003204856,NaN,NaN,NaN,NaN
< 20261003204857,NaN,NaN,NaN,NaN
< 20261003204858,NaN,NaN,NaN,NaN
< 20261003204859,NaN,NaN,NaN,NaN
< 20261003204900,NaN,NaN,NaN,NaN
< 20261003204901,NaN,NaN,NaN,NaN
< 20261003204902,NaN,NaN,NaN,NaN
< 20261003204903,NaN,NaN,NaN,NaN
< 20261003204904,NaN,NaN,NaN,NaN
< 20261003204905,NaN,NaN,NaN,NaN
< 20261003204906,NaN,NaN,NaN,NaN
< 20261003204907,NaN,NaN,NaN,NaN
< 20261003204908,NaN,NaN,NaN,NaN
< 20261003204909,NaN,NaN,NaN,NaN
< 20261003204910,NaN,NaN,NaN,NaN
< 20261003204911,NaN,NaN,NaN,NaN
< 20261003204912,NaN,NaN,NaN,NaN
< 20261003204913,NaN,NaN,NaN,NaN
< 20261003204914,NaN,NaN,NaN,NaN
< 20261003204915,NaN,NaN,NaN,NaN
< 20261003204916,NaN,NaN,NaN,NaN
< 20261003204917,NaN,NaN,NaN,NaN
< 20261003204918,NaN,NaN,NaN,NaN
< 20261003204919,NaN,NaN,NaN,NaN
< 20261003204920,NaN,NaN,NaN,NaN
< 20261003204921,NaN,NaN,NaN,NaN
< 20261003204922,NaN,NaN,NaN,NaN
< 20261003204923,NaN,NaN,NaN,NaN
< 20261003204924,NaN,NaN,NaN,NaN
< 20261003204925,NaN,NaN,NaN,NaN
< 20261003204926,NaN,NaN,NaN,NaN
< 20261003204927,NaN,NaN,NaN,NaN
< 20261003204928,NaN,NaN,NaN,NaN
< 20261003204929,NaN,NaN,NaN,NaN
< 20261003204930,NaN,NaN,NaN,NaN
< 20261003204931,NaN,NaN,NaN,NaN
< 20261003204932,NaN,NaN,NaN,NaN
< 20261003204933,NaN,NaN,NaN,NaN
< 20261003204934,NaN,NaN,NaN,NaN
< 20261003204935,NaN,NaN,NaN,NaN
< 20261003204936,NaN,NaN,NaN,NaN
< 20261003204937,NaN,NaN,NaN,NaN
< 20261003204938,NaN,NaN,NaN,NaN
< 20261003204939,NaN,NaN,NaN,NaN
< 20261003204940,NaN,NaN,NaN,NaN
< 20261003204941,NaN,NaN,NaN,NaN
< 20261003204942,NaN,NaN,NaN,NaN
< 20261003204943,NaN,NaN,NaN,NaN
< 20261003204944,NaN,NaN,NaN,NaN
< 20261003204945,NaN,NaN,NaN,NaN
< 20261003204946,NaN,NaN,NaN,NaN
< 20261003204947,NaN,NaN,NaN,NaN
< 20261003204948,NaN,NaN,NaN,NaN
< 20261003204949,NaN,NaN,NaN,NaN
< 20261003204950,NaN,NaN,NaN,NaN
< 20261003204951,NaN,NaN,NaN,NaN
< 20261003204952,NaN,NaN,NaN,NaN
< 20261003204953,NaN,NaN,NaN,NaN
< 20261003204954,NaN,NaN,NaN,NaN
< 20261003204955,NaN,NaN,NaN,NaN
< 20261003204956,NaN,NaN,NaN,NaN
< 20261003204957,NaN,NaN,NaN,NaN
< 20261003204958,NaN,NaN,NaN,NaN
< 20261003204959,NaN,NaN,NaN,NaN
< 20261003205000,NaN,NaN,NaN,NaN
< 20261003205001,NaN,NaN,NaN,NaN
< 20261003205002,NaN,NaN,NaN,NaN
< 20261003205003,NaN,NaN,NaN,NaN
< 20261003205004,NaN,NaN,NaN,NaN
< 20261003205005,NaN,NaN,NaN,NaN
< 20261003205006,NaN,NaN,NaN,NaN
< 20261003205007,NaN,NaN,NaN,NaN
< 20261003205008,NaN,NaN,NaN,NaN
< 20261003205009,NaN,NaN,NaN,NaN
< 20261003205010,NaN,NaN,NaN,NaN
< 20261003205011,NaN,NaN,NaN,NaN
< 20261003205012,NaN,NaN,NaN,NaN
< 20261003205013,NaN,NaN,NaN,NaN
< 20261003205014,NaN,NaN,NaN,NaN
< 20261003205015,NaN,NaN,NaN,NaN
< 20261003205016,NaN,NaN,NaN,NaN
< 20261003205017,NaN,NaN,NaN,NaN
< 20261003205018,NaN,NaN,NaN,NaN
< 20261003205019,NaN,NaN,NaN,NaN
< 20261003205020,NaN,NaN,NaN,NaN
< 20261003205021,NaN,NaN,NaN,NaN
< 20261003205022,NaN,NaN,NaN,NaN
< 20261003205023,NaN,NaN,NaN,NaN
< 20261003205024,NaN,NaN,NaN,NaN
< 20261003205025,NaN,NaN,NaN,NaN
< 20261003205026,NaN,NaN,NaN,NaN
< 20261003205027,NaN,NaN,NaN,NaN
< 20261003205028,NaN,NaN,NaN,NaN
< 20261003205029,NaN,NaN,NaN,NaN
< 20261003205030,NaN,NaN,NaN,NaN
< 20261003205031,NaN,NaN,NaN,NaN
< 20261003205032,NaN,NaN,NaN,NaN
< 20261003205033,NaN,NaN,NaN,NaN
< 20261003205034,NaN,NaN,NaN,NaN
< 20261003205035,NaN,NaN,NaN,NaN
< 20261003205036,NaN,NaN,NaN,NaN
< 20261003205037,NaN,NaN,NaN,NaN
< 20261003205038,NaN,NaN,NaN,NaN
< 20261003205039,NaN,NaN,NaN,NaN
< 20261003205040,NaN,NaN,NaN,NaN
< 20261003205041,NaN,NaN,NaN,NaN
< 20261003205042,NaN,NaN,NaN,NaN
< 20261003205043,NaN,NaN,NaN,NaN
< 20261003205044,NaN,NaN,NaN,NaN
< 20261003205045,NaN,NaN,NaN,NaN
< 20261003205046,NaN,NaN,NaN,NaN
< 20261003205047,NaN,NaN,NaN,NaN
< 20261003205048,NaN,NaN,NaN,NaN
< 20261003205049,NaN,NaN,NaN,NaN
< 20261003205050,NaN,NaN,NaN,NaN
< 20261003205051,NaN,NaN,NaN,NaN
< 20261003205052,NaN,NaN,NaN,NaN
< 20261003205053,NaN,NaN,NaN,NaN
< 20261003205054,NaN,NaN,NaN,NaN
< 20261003205055,NaN,NaN,NaN,NaN
< 20261003205056,NaN,NaN,NaN,NaN
< 20261003205057,NaN,NaN,NaN,NaN
< 20261003205058,NaN,NaN,NaN,NaN
< 20261003205059,NaN,NaN,NaN,NaN
< 20261003205100,NaN,NaN,NaN,NaN
< 20261003205101,NaN,NaN,NaN,NaN
< 20261003205102,NaN,NaN,NaN,NaN
< 20261003205103,NaN,NaN,NaN,NaN
< 20261003205104,NaN,NaN,NaN,NaN
< 20261003205105,NaN,NaN,NaN,NaN
< 20261003205106,NaN,NaN,NaN,NaN
< 20261003205107,NaN,NaN,NaN,NaN
< 20261003205108,NaN,NaN,NaN,NaN
< 20261003205109,NaN,NaN,NaN,NaN
< 20261003205110,NaN,NaN,NaN,NaN
< 20261003205111,NaN,NaN,NaN,NaN
< 20261003205112,NaN,NaN,NaN,NaN
< 20261003205113,NaN,NaN,NaN,NaN
< 20261003205114,NaN,NaN,NaN,NaN
< 20261003205115,NaN,NaN,NaN,NaN
< 20261003205116,NaN,NaN,NaN,NaN
< 20261003205117,NaN,NaN,NaN,NaN
< 20261003205118,NaN,NaN,NaN,NaN
< 20261003205119,NaN,NaN,NaN,NaN
< 20261003205120,NaN,NaN,NaN,NaN
< 20261003205121,NaN,NaN,NaN,NaN
< 20261003205122,NaN,NaN,NaN,NaN
< 20261003205123,NaN,NaN,NaN,NaN
< 20261003205124,NaN,NaN,NaN,NaN
< 20261003205125,NaN,NaN,NaN,NaN
< 20261003205126,NaN,NaN,NaN,NaN
< 20261003205127,NaN,NaN,NaN,NaN
< 20261003205128,NaN,NaN,NaN,NaN
< 20261003205129,NaN,NaN,NaN,NaN
< 20261003205130,NaN,NaN,NaN,NaN
< 20261003205131,NaN,NaN,NaN,NaN
< 20261003205132,NaN,NaN,NaN,NaN
< 20261003205133,NaN,NaN,NaN,NaN
< 20261003205134,NaN,NaN,NaN,NaN
< 20261003205135,NaN,NaN,NaN,NaN
< 20261003205136,NaN,NaN,NaN,NaN
< 20261003205137,NaN,NaN,NaN,NaN
< 20261003205138,NaN,NaN,NaN,NaN
< 20261003205139,NaN,NaN,NaN,NaN
< 20261003205140,NaN,NaN,NaN,NaN
< 20261003205141,NaN,NaN,NaN,NaN
< 20261003205142,NaN,NaN,NaN,NaN
< 20261003205143,NaN,NaN,NaN,NaN
< 20261003205144,NaN,NaN,NaN,NaN
< 20261003205145,NaN,NaN,NaN,NaN
< 20261003205146,NaN,NaN,NaN,NaN
< 20261003205147,NaN,NaN,NaN,NaN
< 20261003205148,NaN,NaN,NaN,NaN
< 20261003205149,NaN,NaN,NaN,NaN
< 20261003205150,NaN,NaN,NaN,NaN
< 20261003205151,NaN,NaN,NaN,NaN
< 20261003205152,NaN,NaN,NaN,NaN
< 20261003205153,NaN,NaN,NaN,NaN
< 20261003205154,NaN,NaN,NaN,NaN
< 20261003205155,NaN,NaN,NaN,NaN
< 20261003205156,NaN,NaN,NaN,NaN
< 20261003205157,NaN,NaN,NaN,NaN
< 20261003205158,NaN,NaN,NaN,NaN
< 20261003205159,NaN,NaN,NaN,NaN
< 20261003205200,NaN,NaN,NaN,NaN
< 20261003205201,NaN,NaN,NaN,NaN
< 20261003205202,NaN,NaN,NaN,NaN
< 20261003205203,NaN,NaN,NaN,NaN
< 20261003205204,NaN,NaN,NaN,NaN
< 20261003205205,NaN,NaN,NaN,NaN
< 20261003205206,NaN,NaN,NaN,NaN
< 20261003205207,NaN,NaN,NaN,NaN
< 20261003205208,NaN,NaN,NaN,NaN
< 20261003205209,NaN,NaN,NaN,NaN
< 20261003205210,NaN,NaN,NaN,NaN
< 20261003205211,NaN,NaN,NaN,NaN
< 20261003205212,NaN,NaN,NaN,NaN
< 20261003205213,NaN,NaN,NaN,NaN
< 20261003205214,NaN,NaN,NaN,NaN
< 20261003205215,NaN,NaN,NaN,NaN
< 20261003205216,NaN,NaN,NaN,NaN
< 20261003205217,NaN,NaN,NaN,NaN
< 20261003205218,NaN,NaN,NaN,NaN
< 20261003205219,NaN,NaN,NaN,NaN
< 20261003205220,NaN,NaN,NaN,NaN
< 20261003205221,NaN,NaN,NaN,NaN
< 20261003205222,NaN,NaN,NaN,NaN
< 20261003205223,NaN,NaN,NaN,NaN
< 20261003205224,NaN,NaN,NaN,NaN
< 20261003205225,NaN,NaN,NaN,NaN
< 20261003205226,NaN,NaN,NaN,NaN
< 20261003205227,NaN,NaN,NaN,NaN
< 20261003205228,NaN,NaN,NaN,NaN
< 20261003205229,NaN,NaN,NaN,NaN
< 20261003205230,NaN,NaN,NaN,NaN
< 20261003205231,NaN,NaN,NaN,NaN
< 20261003205232,NaN,NaN,NaN,NaN
< 20261003205233,NaN,NaN,NaN,NaN
< 20261003205234,NaN,NaN,NaN,NaN
< 20261003205235,NaN,NaN,NaN,NaN
< 20261003205236,NaN,NaN,NaN,NaN
< 20261003205237,NaN,NaN,NaN,NaN
< 20261003205238,NaN,NaN,NaN,NaN
< 20261003205239,NaN,NaN,NaN,NaN
< 20261003205240,NaN,NaN,NaN,NaN
< 20261003205241,NaN,NaN,NaN,NaN
< 20261003205242,NaN,NaN,NaN,NaN
< 20261003205243,NaN,NaN,NaN,NaN
< 20261003205244,NaN,NaN,NaN,NaN
< 20261003205245,NaN,NaN,NaN,NaN
< 20261003205246,NaN,NaN,NaN,NaN
< 20261003205247,NaN,NaN,NaN,NaN
< 20261003205248,NaN,NaN,NaN,NaN
< 20261003205249,NaN,NaN,NaN,NaN
< 20261003205250,NaN,NaN,NaN,NaN
< 20261003205251,NaN,NaN,NaN,NaN
< 20261003205252,NaN,NaN,NaN,NaN
< 20261003205253,NaN,NaN,NaN,NaN
< 20261003205254,NaN,NaN,NaN,NaN
< 20261003205255,NaN,NaN,NaN,NaN
< 20261003205256,NaN,NaN,NaN,NaN
< 20261003205257,NaN,NaN,NaN,NaN
< 20261003205258,NaN,NaN,NaN,NaN
< 20261003205259,NaN,NaN,NaN,NaN
< 20261003205300,NaN,NaN,NaN,NaN
< 20261003205301,NaN,NaN,NaN,NaN
< 20261003205302,NaN,NaN,NaN,NaN
< 20261003205303,NaN,NaN,NaN,NaN
< 20261003205304,NaN,NaN,NaN,NaN
< 20261003205305,NaN,NaN,NaN,NaN
< 20261003205306,NaN,NaN,NaN,NaN
< 20261003205307,NaN,NaN,NaN,NaN
< 20261003205308,NaN,NaN,NaN,NaN
< 20261003205309,NaN,NaN,NaN,NaN
< 20261003205310,NaN,NaN,NaN,NaN
< 20261003205311,NaN,NaN,NaN,NaN
< 20261003205312,NaN,NaN,NaN,NaN
< 20261003205313,NaN,NaN,NaN,NaN
< 20261003205314,NaN,NaN,NaN,NaN
< 20261003205315,NaN,NaN,NaN,NaN
< 20261003205316,NaN,NaN,NaN,NaN
< 20261003205317,NaN,NaN,NaN,NaN
< 20261003205318,NaN,NaN,NaN,NaN
< 20261003205319,NaN,NaN,NaN,NaN
< 20261003205320,NaN,NaN,NaN,NaN
< 20261003205321,NaN,NaN,NaN,NaN
< 20261003205322,NaN,NaN,NaN,NaN
< 20261003205323,NaN,NaN,NaN,NaN
< 20261003205324,NaN,NaN,NaN,NaN
< 20261003205325,NaN,NaN,NaN,NaN
< 20261003205326,NaN,NaN,NaN,NaN
< 20261003205327,NaN,NaN,NaN,NaN
< 20261003205328,NaN,NaN,NaN,NaN
< 20261003205329,NaN,NaN,NaN,NaN
< 20261003205330,NaN,NaN,NaN,NaN
< 20261003205331,NaN,NaN,NaN,NaN
< 20261003205332,NaN,NaN,NaN,NaN
< 20261003205333,NaN,NaN,NaN,NaN
< 20261003205334,NaN,NaN,NaN,NaN
< 20261003205335,NaN,NaN,NaN,NaN
< 20261003205336,NaN,NaN,NaN,NaN
< 20261003205337,NaN,NaN,NaN,NaN
< 20261003205338,NaN,NaN,NaN,NaN
< 20261003205339,NaN,NaN,NaN,NaN
< 20261003205340,NaN,NaN,NaN,NaN
< 20261003205341,NaN,NaN,NaN,NaN
< 20261003205342,NaN,NaN,NaN,NaN
< 20261003205343,NaN,NaN,NaN,NaN
< 20261003205344,NaN,NaN,NaN,NaN
< 20261003205345,NaN,NaN,NaN,NaN
< 20261003205346,NaN,NaN,NaN,NaN
< 20261003205347,NaN,NaN,NaN,NaN
< 20261003205348,NaN,NaN,NaN,NaN
< 20261003205349,NaN,NaN,NaN,NaN
< 20261003205350,NaN,NaN,NaN,NaN
< 20261003205351,NaN,NaN,NaN,NaN
< 20261003205352,NaN,NaN,NaN,NaN
< 20261003205353,NaN,NaN,NaN,NaN
< 20261003205354,NaN,NaN,NaN,NaN
< 20261003205355,NaN,NaN,NaN,NaN
< 20261003205356,NaN,NaN,NaN,NaN
< 20261003205357,NaN,NaN,NaN,NaN
< 20261003205358,NaN,NaN,NaN,NaN
< 20261003205359,NaN,NaN,NaN,NaN
< 20261003205400,NaN,NaN,NaN,NaN
< 20261003205401,NaN,NaN,NaN,NaN
< 20261003205402,NaN,NaN,NaN,NaN
< 20261003205403,NaN,NaN,NaN,NaN
< 20261003205404,NaN,NaN,NaN,NaN
< 20261003205405,NaN,NaN,NaN,NaN
< 20261003205406,NaN,NaN,NaN,NaN
< 20261003205407,NaN,NaN,NaN,NaN
< 20261003205408,NaN,NaN,NaN,NaN
< 20261003205409,NaN,NaN,NaN,NaN
< 20261003205410,NaN,NaN,NaN,NaN
< 20261003205411,NaN,NaN,NaN,NaN
< 20261003205412,NaN,NaN,NaN,NaN
< 20261003205413,NaN,NaN,NaN,NaN
< 20261003205414,NaN,NaN,NaN,NaN
< 20261003205415,NaN,NaN,NaN,NaN
< 20261003205416,NaN,NaN,NaN,NaN
< 20261003205417,NaN,NaN,NaN,NaN
< 20261003205418,NaN,NaN,NaN,NaN
< 20261003205419,NaN,NaN,NaN,NaN
< 20261003205420,NaN,NaN,NaN,NaN
< 20261003205421,NaN,NaN,NaN,NaN
< 20261003205422,NaN,NaN,NaN,NaN
< 20261003205423,NaN,NaN,NaN,NaN
< 20261003205424,NaN,NaN,NaN,NaN
< 20261003205425,NaN,NaN,NaN,NaN
< 20261003205426,NaN,NaN,NaN,NaN
< 20261003205427,NaN,NaN,NaN,NaN
< 20261003205428,NaN,NaN,NaN,NaN
< 20261003205429,NaN,NaN,NaN,NaN
< 20261003205430,NaN,NaN,NaN,NaN
< 20261003205431,NaN,NaN,NaN,NaN
< 20261003205432,NaN,NaN,NaN,NaN
< 20261003205433,NaN,NaN,NaN,NaN
< 20261003205434,NaN,NaN,NaN,NaN
< 20261003205435,NaN,NaN,NaN,NaN
< 20261003205436,NaN,NaN,NaN,NaN
< 20261003205437,NaN,NaN,NaN,NaN
< 20261003205438,NaN,NaN,NaN,NaN
< 20261003205439,NaN,NaN,NaN,NaN
< 20261003205440,NaN,NaN,NaN,NaN
< 20261003205441,NaN,NaN,NaN,NaN
< 20261003205442,NaN,NaN,NaN,NaN
< 20261003205443,NaN,NaN,NaN,NaN
< 20261003205444,NaN,NaN,NaN,NaN
< 20261003205445,NaN,NaN,NaN,NaN
< 20261003205446,NaN,NaN,NaN,NaN
< 20261003205447,NaN,NaN,NaN,NaN
< 20261003205448,NaN,NaN,NaN,NaN
< 20261003205449,NaN,NaN,NaN,NaN
< 20261003205450,NaN,NaN,NaN,NaN
< 20261003205451,NaN,NaN,NaN,NaN
< 20261003205452,NaN,NaN,NaN,NaN
< 20261003205453,NaN,NaN,NaN,NaN
< 20261003205454,NaN,NaN,NaN,NaN
< 20261003205455,NaN,NaN,NaN,NaN
< 20261003205456,NaN,NaN,NaN,NaN
< 20261003205457,NaN,NaN,NaN,NaN
< 20261003205458,NaN,NaN,NaN,NaN
< 20261003205459,NaN,NaN,NaN,NaN
< 20261003205500,NaN,NaN,NaN,NaN
< 20261003205501,NaN,NaN,NaN,NaN
< 20261003205502,NaN,NaN,NaN,NaN
< 20261003205503,NaN,NaN,NaN,NaN
< 20261003205504,NaN,NaN,NaN,NaN
< 20261003205505,NaN,NaN,NaN,NaN
< 20261003205506,NaN,NaN,NaN,NaN
< 20261003205507,NaN,NaN,NaN,NaN
< 20261003205508,NaN,NaN,NaN,NaN
< 20261003205509,NaN,NaN,NaN,NaN
< 20261003205510,NaN,NaN,NaN,NaN
< 20261003205511,NaN,NaN,NaN,NaN
< 20261003205512,NaN,NaN,NaN,NaN
< 20261003205513,NaN,NaN,NaN,NaN
< 20261003205514,NaN,NaN,NaN,NaN
< 20261003205515,NaN,NaN,NaN,NaN
< 20261003205516,NaN,NaN,NaN,NaN
< 20261003205517,NaN,NaN,NaN,NaN
< 20261003205518,NaN,NaN,NaN,NaN
< 20261003205519,NaN,NaN,NaN,NaN
< 20261003205520,NaN,NaN,NaN,NaN
< 20261003205521,NaN,NaN,NaN,NaN
< 20261003205522,NaN,NaN,NaN,NaN
< 20261003205523,NaN,NaN,NaN,NaN
< 20261003205524,NaN,NaN,NaN,NaN
< 20261003205525,NaN,NaN,NaN,NaN
< 20261003205526,NaN,NaN,NaN,NaN
< 20261003205527,NaN,NaN,NaN,NaN
< 20261003205528,NaN,NaN,NaN,NaN
< 20261003205529,NaN,NaN,NaN,NaN
< 20261003205530,NaN,NaN,NaN,NaN
< 20261003205531,NaN,NaN,NaN,NaN
< 20261003205532,NaN,NaN,NaN,NaN
< 20261003205533,NaN,NaN,NaN,NaN
< 20261003205534,NaN,NaN,NaN,NaN
< 20261003205535,NaN,NaN,NaN,NaN
< 20261003205536,NaN,NaN,NaN,NaN
< 20261003205537,NaN,NaN,NaN,NaN
< 20261003205538,NaN,NaN,NaN,NaN
< 20261003205539,NaN,NaN,NaN,NaN
< 20261003205540,NaN,NaN,NaN,NaN
< 20261003205541,NaN,NaN,NaN,NaN
< 20261003205542,NaN,NaN,NaN,NaN
< 20261003205543,NaN,NaN,NaN,NaN
< 20261003205544,NaN,NaN,NaN,NaN
< 20261003205545,NaN,NaN,NaN,NaN
< 20261003205546,NaN,NaN,NaN,NaN
< 20261003205547,NaN,NaN,NaN,NaN
< 20261003205548,NaN,NaN,NaN,NaN
< 20261003205549,NaN,NaN,NaN,NaN
< 20261003205550,NaN,NaN,NaN,NaN
< 20261003205551,NaN,NaN,NaN,NaN
< 20261003205552,NaN,NaN,NaN,NaN
< 20261003205553,NaN,NaN,NaN,NaN
< 20261003205554,NaN,NaN,NaN,NaN
< 20261003205555,NaN,NaN,NaN,NaN
< 20261003205556,NaN,NaN,NaN,NaN
< 20261003205557,NaN,NaN,NaN,NaN
< 20261003205558,NaN,NaN,NaN,NaN
< 20261003205559,NaN,NaN,NaN,NaN
< 20261003205600,NaN,NaN,NaN,NaN
< 20261003205601,NaN,NaN,NaN,NaN
< 20261003205602,NaN,NaN,NaN,NaN
< 20261003205603,NaN,NaN,NaN,NaN
< 20261003205604,NaN,NaN,NaN,NaN
< 20261003205605,NaN,NaN,NaN,NaN
< 20261003205606,NaN,NaN,NaN,NaN
< 20261003205607,NaN,NaN,NaN,NaN
< 20261003205608,NaN,NaN,NaN,NaN
< 20261003205609,NaN,NaN,NaN,NaN
< 20261003205610,NaN,NaN,NaN,NaN
< 20261003205611,NaN,NaN,NaN,NaN
< 20261003205612,NaN,NaN,NaN,NaN
< 20261003205613,NaN,NaN,NaN,NaN
< 20261003205614,NaN,NaN,NaN,NaN
< 20261003205615,NaN,NaN,NaN,NaN
< 20261003205616,NaN,NaN,NaN,NaN
< 20261003205617,NaN,NaN,NaN,NaN
< 20261003205618,NaN,NaN,NaN,NaN
< 20261003205619,NaN,NaN,NaN,NaN
< 20261003205620,NaN,NaN,NaN,NaN
< 20261003205621,NaN,NaN,NaN,NaN
< 20261003205622,NaN,NaN,NaN,NaN
< 20261003205623,NaN,NaN,NaN,NaN
< 20261003205624,NaN,NaN,NaN,NaN
< 20261003205625,NaN,NaN,NaN,NaN
< 20261003205626,NaN,NaN,NaN,NaN
< 20261003205627,NaN,NaN,NaN,NaN
< 20261003205628,NaN,NaN,NaN,NaN
< 20261003205629,NaN,NaN,NaN,NaN
< 20261003205630,NaN,NaN,NaN,NaN
< 20261003205631,NaN,NaN,NaN,NaN
< 20261003205632,NaN,NaN,NaN,NaN
< 20261003205633,NaN,NaN,NaN,NaN
< 20261003205634,NaN,NaN,NaN,NaN
< 20261003205635,NaN,NaN,NaN,NaN
< 20261003205636,NaN,NaN,NaN,NaN
< 20261003205637,NaN,NaN,NaN,NaN
< 20261003205638,NaN,NaN,NaN,NaN
< 20261003205639,NaN,NaN,NaN,NaN
< 20261003205640,NaN,NaN,NaN,NaN
< 20261003205641,NaN,NaN,NaN,NaN
< 20261003205642,NaN,NaN,NaN,NaN
< 20261003205643,NaN,NaN,NaN,NaN
< 20261003205644,NaN,NaN,NaN,NaN
< 20261003205645,NaN,NaN,NaN,NaN
< 20261003205646,NaN,NaN,NaN,NaN
< 20261003205647,NaN,NaN,NaN,NaN
< 20261003205648,NaN,NaN,NaN,NaN
< 20261003205649,NaN,NaN,NaN,NaN
< 20261003205650,NaN,NaN,NaN,NaN
< 20261003205651,NaN,NaN,NaN,NaN
< 20261003205652,NaN,NaN,NaN,NaN
< 20261003205653,NaN,NaN,NaN,NaN
< 20261003205654,NaN,NaN,NaN,NaN
< 20261003205655,NaN,NaN,NaN,NaN
< 20261003205656,NaN,NaN,NaN,NaN
< 20261003205657,NaN,NaN,NaN,NaN
< 20261003205658,NaN,NaN,NaN,NaN
< 20261003205659,NaN,NaN,NaN,NaN
< 20261003205700,NaN,NaN,NaN,NaN
< 20261003205701,NaN,NaN,NaN,NaN
< 20261003205702,NaN,NaN,NaN,NaN
< 20261003205703,NaN,NaN,NaN,NaN
< 20261003205704,NaN,NaN,NaN,NaN
< 20261003205705,NaN,NaN,NaN,NaN
< 20261003205706,NaN,NaN,NaN,NaN
< 20261003205707,NaN,NaN,NaN,NaN
< 20261003205708,NaN,NaN,NaN,NaN
< 20261003205709,NaN,NaN,NaN,NaN
< 20261003205710,NaN,NaN,NaN,NaN
< 20261003205711,NaN,NaN,NaN,NaN
< 20261003205712,NaN,NaN,NaN,NaN
< 20261003205713,NaN,NaN,NaN,NaN
< 20261003205714,NaN,NaN,NaN,NaN
< 20261003205715,NaN,NaN,NaN,NaN
< 20261003205716,NaN,NaN,NaN,NaN
< 20261003205717,NaN,NaN,NaN,NaN
< 20261003205718,NaN,NaN,NaN,NaN
< 20261003205719,NaN,NaN,NaN,NaN
< 20261003205720,NaN,NaN,NaN,NaN
< 20261003205721,NaN,NaN,NaN,NaN
< 20261003205722,NaN,NaN,NaN,NaN
< 20261003205723,NaN,NaN,NaN,NaN
< 20261003205724,NaN,NaN,NaN,NaN
< 20261003205725,NaN,NaN,NaN,NaN
< 20261003205726,NaN,NaN,NaN,NaN
< 20261003205727,NaN,NaN,NaN,NaN
< 20261003205728,NaN,NaN,NaN,NaN
< 20261003205729,NaN,NaN,NaN,NaN
< 20261003205730,NaN,NaN,NaN,NaN
< 20261003205731,NaN,NaN,NaN,NaN
< 20261003205732,NaN,NaN,NaN,NaN
< 20261003205733,NaN,NaN,NaN,NaN
< 20261003205734,NaN,NaN,NaN,NaN
< 20261003205735,NaN,NaN,NaN,NaN
< 20261003205736,NaN,NaN,NaN,NaN
< 20261003205737,NaN,NaN,NaN,NaN
< 20261003205738,NaN,NaN,NaN,NaN
< 20261003205739,NaN,NaN,NaN,NaN
< 20261003205740,NaN,NaN,NaN,NaN
< 20261003205741,NaN,NaN,NaN,NaN
< 20261003205742,NaN,NaN,NaN,NaN
< 20261003205743,NaN,NaN,NaN,NaN
< 20261003205744,NaN,NaN,NaN,NaN
< 20261003205745,NaN,NaN,NaN,NaN
< 20261003205746,NaN,NaN,NaN,NaN
< 20261003205747,NaN,NaN,NaN,NaN
< 20261003205748,NaN,NaN,NaN,NaN
< 20261003205749,NaN,NaN,NaN,NaN
< 20261003205750,NaN,NaN,NaN,NaN
< 20261003205751,NaN,NaN,NaN,NaN
< 20261003205752,NaN,NaN,NaN,NaN
< 20261003205753,NaN,NaN,NaN,NaN
< 20261003205754,NaN,NaN,NaN,NaN
< 20261003205755,NaN,NaN,NaN,NaN
< 20261003205756,NaN,NaN,NaN,NaN
< 20261003205757,NaN,NaN,NaN,NaN
< 20261003205758,NaN,NaN,NaN,NaN
< 20261003205759,NaN,NaN,NaN,NaN
< 20261003205800,NaN,NaN,NaN,NaN
< 20261003205801,NaN,NaN,NaN,NaN
< 20261003205802,NaN,NaN,NaN,NaN
< 20261003205803,NaN,NaN,NaN,NaN
< 20261003205804,NaN,NaN,NaN,NaN
< 20261003205805,NaN,NaN,NaN,NaN
< 20261003205806,NaN,NaN,NaN,NaN
< 20261003205807,NaN,NaN,NaN,NaN
< 20261003205808,NaN,NaN,NaN,NaN
< 20261003205809,NaN,NaN,NaN,NaN
< 20261003205810,NaN,NaN,NaN,NaN
< 20261003205811,NaN,NaN,NaN,NaN
< 20261003205812,NaN,NaN,NaN,NaN
< 20261003205813,NaN,NaN,NaN,NaN
< 20261003205814,NaN,NaN,NaN,NaN
< 20261003205815,NaN,NaN,NaN,NaN
< 20261003205816,NaN,NaN,NaN,NaN
< 20261003205817,NaN,NaN,NaN,NaN
< 20261003205818,NaN,NaN,NaN,NaN
< 20261003205819,NaN,NaN,NaN,NaN
< 20261003205820,NaN,NaN,NaN,NaN
< 20261003205821,NaN,NaN,NaN,NaN
< 20261003205822,NaN,NaN,NaN,NaN
< 20261003205823,NaN,NaN,NaN,NaN
< 20261003205824,NaN,NaN,NaN,NaN
< 20261003205825,NaN,NaN,NaN,NaN
< 20261003205826,NaN,NaN,NaN,NaN
< 20261003205827,NaN,NaN,NaN,NaN
< 20261003205828,NaN,NaN,NaN,NaN
< 20261003205829,NaN,NaN,NaN,NaN
< 20261003205830,NaN,NaN,NaN,NaN
< 20261003205831,NaN,NaN,NaN,NaN
< 20261003205832,NaN,NaN,NaN,NaN
< 20261003205833,NaN,NaN,NaN,NaN
< 20261003205834,NaN,NaN,NaN,NaN
< 20261003205835,NaN,NaN,NaN,NaN
< 20261003205836,NaN,NaN,NaN,NaN
< 20261003205837,NaN,NaN,NaN,NaN
< 20261003205838,NaN,NaN,NaN,NaN
< 20261003205839,NaN,NaN,NaN,NaN
< 20261003205840,NaN,NaN,NaN,NaN
< 20261003205841,NaN,NaN,NaN,NaN
< 20261003205842,NaN,NaN,NaN,NaN
< 20261003205843,NaN,NaN,NaN,NaN
< 20261003205844,NaN,NaN,NaN,NaN
< 20261003205845,NaN,NaN,NaN,NaN
< 20261003205846,NaN,NaN,NaN,NaN
< 20261003205847,NaN,NaN,NaN,NaN
< 20261003205848,NaN,NaN,NaN,NaN
< 20261003205849,NaN,NaN,NaN,NaN
< 20261003205850,NaN,NaN,NaN,NaN
< 20261003205851,NaN,NaN,NaN,NaN
< 20261003205852,NaN,NaN,NaN,NaN
< 20261003205853,NaN,NaN,NaN,NaN
< 20261003205854,NaN,NaN,NaN,NaN
< 20261003205855,NaN,NaN,NaN,NaN
< 20261003205856,NaN,NaN,NaN,NaN
< 20261003205857,NaN,NaN,NaN,NaN
< 20261003205858,NaN,NaN,NaN,NaN
< 20261003205859,NaN,NaN,NaN,NaN
< 20261003205900,NaN,NaN,NaN,NaN
< 20261003205901,NaN,NaN,NaN,NaN
< 20261003205902,NaN,NaN,NaN,NaN
< 20261003205903,NaN,NaN,NaN,NaN
< 20261003205904,NaN,NaN,NaN,NaN
< 20261003205905,NaN,NaN,NaN,NaN
< 20261003205906,NaN,NaN,NaN,NaN
< 20261003205907,NaN,NaN,NaN,NaN
< 20261003205908,NaN,NaN,NaN,NaN
< 20261003205909,NaN,NaN,NaN,NaN
< 20261003205910,NaN,NaN,NaN,NaN
< 20261003205911,NaN,NaN,NaN,NaN
< 20261003205912,NaN,NaN,NaN,NaN
< 20261003205913,NaN,NaN,NaN,NaN
< 20261003205914,NaN,NaN,NaN,NaN
< 20261003205915,NaN,NaN,NaN,NaN
< 20261003205916,NaN,NaN,NaN,NaN
< 20261003205917,NaN,NaN,NaN,NaN
< 20261003205918,NaN,NaN,NaN,NaN
< 20261003205919,NaN,NaN,NaN,NaN
< 20261003205920,NaN,NaN,NaN,NaN
< 20261003205921,NaN,NaN,NaN,NaN
< 20261003205922,NaN,NaN,NaN,NaN
< 20261003205923,NaN,NaN,NaN,NaN
< 20261003205924,NaN,NaN,NaN,NaN
< 20261003205925,NaN,NaN,NaN,NaN
< 20261003205926,NaN,NaN,NaN,NaN
< 20261003205927,NaN,NaN,NaN,NaN
< 20261003205928,NaN,NaN,NaN,NaN
< 20261003205929,NaN,NaN,NaN,NaN
< 20261003205930,NaN,NaN,NaN,NaN
< 20261003205931,NaN,NaN,NaN,NaN
< 20261003205932,NaN,NaN,NaN,NaN
< 20261003205933,NaN,NaN,NaN,NaN
< 20261003205934,NaN,NaN,NaN,NaN
< 20261003205935,NaN,NaN,NaN,NaN
< 20261003205936,NaN,NaN,NaN,NaN
< 20261003205937,NaN,NaN,NaN,NaN
< 20261003205938,NaN,NaN,NaN,NaN
< 20261003205939,NaN,NaN,NaN,NaN
< 20261003205940,NaN,NaN,NaN,NaN
< 20261003205941,NaN,NaN,NaN,NaN
< 20261003205942,NaN,NaN,NaN,NaN
< 20261003205943,NaN,NaN,NaN,NaN
< 20261003205944,NaN,NaN,NaN,NaN
< 20261003205945,NaN,NaN,NaN,NaN
< 20261003205946,NaN,NaN,NaN,NaN
< 20261003205947,NaN,NaN,NaN,NaN
< 20261003205948,NaN,NaN,NaN,NaN
< 20261003205949,NaN,NaN,NaN,NaN
< 20261003205950,NaN,NaN,NaN,NaN
< 20261003205951,NaN,NaN,NaN,NaN
< 20261003205952,NaN,NaN,NaN,NaN
< 20261003205953,NaN,NaN,NaN,NaN
< 20261003205954,NaN,NaN,NaN,NaN
< 20261003205955,NaN,NaN,NaN,NaN
< 20261003205956,NaN,NaN,NaN,NaN
< 20261003205957,NaN,NaN,NaN,NaN
< 20261003205958,NaN,NaN,NaN,NaN
< 20261003205959,NaN,NaN,NaN,NaN
< 20261003210000,NaN,NaN,NaN,NaN
< 20261003210001,NaN,NaN,NaN,NaN
< 20261003210002,NaN,NaN,NaN,NaN
< 20261003210003,NaN,NaN,NaN,NaN
< 20261003210004,NaN,NaN,NaN,NaN
< 20261003210005,NaN,NaN,NaN,NaN
< 20261003210006,NaN,NaN,NaN,NaN
< 20261003210007,NaN,NaN,NaN,NaN
< 20261003210008,NaN,NaN,NaN,NaN
< 20261003210009,NaN,NaN,NaN,NaN
< 20261003210010,NaN,NaN,NaN,NaN
< 20261003210011,NaN,NaN,NaN,NaN
< 20261003210012,NaN,NaN,NaN,NaN
< 20261003210013,NaN,NaN,NaN,NaN
< 20261003210014,NaN,NaN,NaN,NaN
< 20261003210015,NaN,NaN,NaN,NaN
< 20261003210016,NaN,NaN,NaN,NaN
< 20261003210017,NaN,NaN,NaN,NaN
< 20261003210018,NaN,NaN,NaN,NaN
< 20261003210019,NaN,NaN,NaN,NaN
< 20261003210020,NaN,NaN,NaN,NaN
< 20261003210021,NaN,NaN,NaN,NaN
< 20261003210022,NaN,NaN,NaN,NaN
< 20261003210023,NaN,NaN,NaN,NaN
< 20261003210024,NaN,NaN,NaN,NaN
< 20261003210025,NaN,NaN,NaN,NaN
< 20261003210026,NaN,NaN,NaN,NaN
< 20261003210027,NaN,NaN,NaN,NaN
< 20261003210028,NaN,NaN,NaN,NaN
< 20261003210029,NaN,NaN,NaN,NaN
< 20261003210030,NaN,NaN,NaN,NaN
< 20261003210031,NaN,NaN,NaN,NaN
< 20261003210032,NaN,NaN,NaN,NaN
< 20261003210033,NaN,NaN,NaN,NaN
< 20261003210034,NaN,NaN,NaN,NaN
< 20261003210035,NaN,NaN,NaN,NaN
< 20261003210036,NaN,NaN,NaN,NaN
< 20261003210037,NaN,NaN,NaN,NaN
< 20261003210038,NaN,NaN,NaN,NaN
< 20261003210039,NaN,NaN,NaN,NaN
< 20261003210040,NaN,NaN,NaN,NaN
< 20261003210041,NaN,NaN,NaN,NaN
< 20261003210042,NaN,NaN,NaN,NaN
< 20261003210043,NaN,NaN,NaN,NaN
< 20261003210044,NaN,NaN,NaN,NaN
< 20261003210045,NaN,NaN,NaN,NaN
< 20261003210046,NaN,NaN,NaN,NaN
< 20261003210047,NaN,NaN,NaN,NaN
< 20261003210048,NaN,NaN,NaN,NaN
< 20261003210049,NaN,NaN,NaN,NaN
< 20261003210050,NaN,NaN,NaN,NaN
< 20261003210051,NaN,NaN,NaN,NaN
< 20261003210052,NaN,NaN,NaN,NaN
< 20261003210053,NaN,NaN,NaN,NaN
< 20261003210054,NaN,NaN,NaN,NaN
< 20261003210055,NaN,NaN,NaN,NaN
< 20261003210056,NaN,NaN,NaN,NaN
< 20261003210057,NaN,NaN,NaN,NaN
< 20261003210058,NaN,NaN,NaN,NaN
< 20261003210059,NaN,NaN,NaN,NaN
< 20261003210100,NaN,NaN,NaN,NaN
< 20261003210101,NaN,NaN,NaN,NaN
< 20261003210102,NaN,NaN,NaN,NaN
< 20261003210103,NaN,NaN,NaN,NaN
< 20261003210104,NaN,NaN,NaN,NaN
< 20261003210105,NaN,NaN,NaN,NaN
< 20261003210106,NaN,NaN,NaN,NaN
< 20261003210107,NaN,NaN,NaN,NaN
< 20261003210108,NaN,NaN,NaN,NaN
< 20261003210109,NaN,NaN,NaN,NaN
< 20261003210110,NaN,NaN,NaN,NaN
< 20261003210111,NaN,NaN,NaN,NaN
< 20261003210112,NaN,NaN,NaN,NaN
< 20261003210113,NaN,NaN,NaN,NaN
< 20261003210114,NaN,NaN,NaN,NaN
< 20261003210115,NaN,NaN,NaN,NaN
< 20261003210116,NaN,NaN,NaN,NaN
< 20261003210117,NaN,NaN,NaN,NaN
< 20261003210118,NaN,NaN,NaN,NaN
< 20261003210119,NaN,NaN,NaN,NaN
< 20261003210120,NaN,NaN,NaN,NaN
< 20261003210121,NaN,NaN,NaN,NaN
< 20261003210122,NaN,NaN,NaN,NaN
< 20261003210123,NaN,NaN,NaN,NaN
< 20261003210124,NaN,NaN,NaN,NaN
< 20261003210125,NaN,NaN,NaN,NaN
< 20261003210126,NaN,NaN,NaN,NaN
< 20261003210127,NaN,NaN,NaN,NaN
< 20261003210128,NaN,NaN,NaN,NaN
< 20261003210129,NaN,NaN,NaN,NaN
< 20261003210130,NaN,NaN,NaN,NaN
< 20261003210131,NaN,NaN,NaN,NaN
< 20261003210132,NaN,NaN,NaN,NaN
< 20261003210133,NaN,NaN,NaN,NaN
< 20261003210134,NaN,NaN,NaN,NaN
< 20261003210135,NaN,NaN,NaN,NaN
< 20261003210136,NaN,NaN,NaN,NaN
< 20261003210137,NaN,NaN,NaN,NaN
< 20261003210138,NaN,NaN,NaN,NaN
< 20261003210139,NaN,NaN,NaN,NaN
< 20261003210140,NaN,NaN,NaN,NaN
< 20261003210141,NaN,NaN,NaN,NaN
< 20261003210142,NaN,NaN,NaN,NaN
< 20261003210143,NaN,NaN,NaN,NaN
< 20261003210144,NaN,NaN,NaN,NaN
< 20261003210145,NaN,NaN,NaN,NaN
< 20261003210146,NaN,NaN,NaN,NaN
< 20261003210147,NaN,NaN,NaN,NaN
< 20261003210148,NaN,NaN,NaN,NaN
< 20261003210149,NaN,NaN,NaN,NaN
< 20261003210150,NaN,NaN,NaN,NaN
< 20261003210151,NaN,NaN,NaN,NaN
< 20261003210152,NaN,NaN,NaN,NaN
< 20261003210153,NaN,NaN,NaN,NaN
< 20261003210154,NaN,NaN,NaN,NaN
< 20261003210155,NaN,NaN,NaN,NaN
< 20261003210156,NaN,NaN,NaN,NaN
< 20261003210157,NaN,NaN,NaN,NaN
< 20261003210158,NaN,NaN,NaN,NaN
< 20261003210159,NaN,NaN,NaN,NaN
< 20261003210200,NaN,NaN,NaN,NaN
< 20261003210201,NaN,NaN,NaN,NaN
< 20261003210202,NaN,NaN,NaN,NaN
< 20261003210203,NaN,NaN,NaN,NaN
< 20261003210204,NaN,NaN,NaN,NaN
< 20261003210205,NaN,NaN,NaN,NaN
< 20261003210206,NaN,NaN,NaN,NaN
< 20261003210207,NaN,NaN,NaN,NaN
< 20261003210208,NaN,NaN,NaN,NaN
< 20261003210209,NaN,NaN,NaN,NaN
< 20261003210210,NaN,NaN,NaN,NaN
< 20261003210211,NaN,NaN,NaN,NaN
< 20261003210212,NaN,NaN,NaN,NaN
< 20261003210213,NaN,NaN,NaN,NaN
< 20261003210214,NaN,NaN,NaN,NaN
< 20261003210215,NaN,NaN,NaN,NaN
< 20261003210216,NaN,NaN,NaN,NaN
< 20261003210217,NaN,NaN,NaN,NaN
< 20261003210218,NaN,NaN,NaN,NaN
< 20261003210219,NaN,NaN,NaN,NaN
< 20261003210220,NaN,NaN,NaN,NaN
< 20261003210221,NaN,NaN,NaN,NaN
< 20261003210222,NaN,NaN,NaN,NaN
< 20261003210223,NaN,NaN,NaN,NaN
< 20261003210224,NaN,NaN,NaN,NaN
< 20261003210225,NaN,NaN,NaN,NaN
< 20261003210226,NaN,NaN,NaN,NaN
< 20261003210227,NaN,NaN,NaN,NaN
< 20261003210228,NaN,NaN,NaN,NaN
< 20261003210229,NaN,NaN,NaN,NaN
< 20261003210230,NaN,NaN,NaN,NaN
< 20261003210231,NaN,NaN,NaN,NaN
< 20261003210232,NaN,NaN,NaN,NaN
< 20261003210233,NaN,NaN,NaN,NaN
< 20261003210234,NaN,NaN,NaN,NaN
< 20261003210235,NaN,NaN,NaN,NaN
< 20261003210236,NaN,NaN,NaN,NaN
< 20261003210237,NaN,NaN,NaN,NaN
< 20261003210238,NaN,NaN,NaN,NaN
< 20261003210239,NaN,NaN,NaN,NaN
< 20261003210240,NaN,NaN,NaN,NaN
< 20261003210241,NaN,NaN,NaN,NaN
< 20261003210242,NaN,NaN,NaN,NaN
< 20261003210243,NaN,NaN,NaN,NaN
< 20261003210244,NaN,NaN,NaN,NaN
< 20261003210245,NaN,NaN,NaN,NaN
< 20261003210246,NaN,NaN,NaN,NaN
< 20261003210247,NaN,NaN,NaN,NaN
< 20261003210248,NaN,NaN,NaN,NaN
< 20261003210249,NaN,NaN,NaN,NaN
< 20261003210250,NaN,NaN,NaN,NaN
< 20261003210251,NaN,NaN,NaN,NaN
< 20261003210252,NaN,NaN,NaN,NaN
< 20261003210253,NaN,NaN,NaN,NaN
< 20261003210254,NaN,NaN,NaN,NaN
< 20261003210255,NaN,NaN,NaN,NaN
< 20261003210256,NaN,NaN,NaN,NaN
< 20261003210257,NaN,NaN,NaN,NaN
< 20261003210258,NaN,NaN,NaN,NaN
< 20261003210259,NaN,NaN,NaN,NaN
< 20261003210300,NaN,NaN,NaN,NaN
< 20261003210301,NaN,NaN,NaN,NaN
< 20261003210302,NaN,NaN,NaN,NaN
< 20261003210303,NaN,NaN,NaN,NaN
< 20261003210304,NaN,NaN,NaN,NaN
< 20261003210305,NaN,NaN,NaN,NaN
< 20261003210306,NaN,NaN,NaN,NaN
< 20261003210307,NaN,NaN,NaN,NaN
< 20261003210308,NaN,NaN,NaN,NaN
< 20261003210309,NaN,NaN,NaN,NaN
< 20261003210310,NaN,NaN,NaN,NaN
< 20261003210311,NaN,NaN,NaN,NaN
< 20261003210312,NaN,NaN,NaN,NaN
< 20261003210313,NaN,NaN,NaN,NaN
< 20261003210314,NaN,NaN,NaN,NaN
< 20261003210315,NaN,NaN,NaN,NaN
< 20261003210316,NaN,NaN,NaN,NaN
< 20261003210317,NaN,NaN,NaN,NaN
< 20261003210318,NaN,NaN,NaN,NaN
< 20261003210319,NaN,NaN,NaN,NaN
< 20261003210320,NaN,NaN,NaN,NaN
< 20261003210321,NaN,NaN,NaN,NaN
< 20261003210322,NaN,NaN,NaN,NaN
< 20261003210323,NaN,NaN,NaN,NaN
< 20261003210324,NaN,NaN,NaN,NaN
< 20261003210325,NaN,NaN,NaN,NaN
< 20261003210326,NaN,NaN,NaN,NaN
< 20261003210327,NaN,NaN,NaN,NaN
< 20261003210328,NaN,NaN,NaN,NaN
< 20261003210329,NaN,NaN,NaN,NaN
< 20261003210330,NaN,NaN,NaN,NaN
< 20261003210331,NaN,NaN,NaN,NaN
< 20261003210332,NaN,NaN,NaN,NaN
< 20261003210333,NaN,NaN,NaN,NaN
< 20261003210334,NaN,NaN,NaN,NaN
< 20261003210335,NaN,NaN,NaN,NaN
< 20261003210336,NaN,NaN,NaN,NaN
< 20261003210337,NaN,NaN,NaN,NaN
< 20261003210338,NaN,NaN,NaN,NaN
< 20261003210339,NaN,NaN,NaN,NaN
< 20261003210340,NaN,NaN,NaN,NaN
< 20261003210341,NaN,NaN,NaN,NaN
< 20261003210342,NaN,NaN,NaN,NaN
< 20261003210343,NaN,NaN,NaN,NaN
< 20261003210344,NaN,NaN,NaN,NaN
< 20261003210345,NaN,NaN,NaN,NaN
< 20261003210346,NaN,NaN,NaN,NaN
< 20261003210347,NaN,NaN,NaN,NaN
< 20261003210348,NaN,NaN,NaN,NaN
< 20261003210349,NaN,NaN,NaN,NaN
< 20261003210350,NaN,NaN,NaN,NaN
< 20261003210351,NaN,NaN,NaN,NaN
< 20261003210352,NaN,NaN,NaN,NaN
< 20261003210353,NaN,NaN,NaN,NaN
< 20261003210354,NaN,NaN,NaN,NaN
< 20261003210355,NaN,NaN,NaN,NaN
< 20261003210356,NaN,NaN,NaN,NaN
< 20261003210357,NaN,NaN,NaN,NaN
< 20261003210358,NaN,NaN,NaN,NaN
< 20261003210359,NaN,NaN,NaN,NaN
< 20261003210400,NaN,NaN,NaN,NaN
< 20261003210401,NaN,NaN,NaN,NaN
< 20261003210402,NaN,NaN,NaN,NaN
< 20261003210403,NaN,NaN,NaN,NaN
< 20261003210404,NaN,NaN,NaN,NaN
< 20261003210405,NaN,NaN,NaN,NaN
< 20261003210406,NaN,NaN,NaN,NaN
< 20261003210407,NaN,NaN,NaN,NaN
< 20261003210408,NaN,NaN,NaN,NaN
< 20261003210409,NaN,NaN,NaN,NaN
< 20261003210410,NaN,NaN,NaN,NaN
< 20261003210411,NaN,NaN,NaN,NaN
< 20261003210412,NaN,NaN,NaN,NaN
< 20261003210413,NaN,NaN,NaN,NaN
< 20261003210414,NaN,NaN,NaN,NaN
< 20261003210415,NaN,NaN,NaN,NaN
< 20261003210416,NaN,NaN,NaN,NaN
< 20261003210417,NaN,NaN,NaN,NaN
< 20261003210418,NaN,NaN,NaN,NaN
< 20261003210419,NaN,NaN,NaN,NaN
< 20261003210420,NaN,NaN,NaN,NaN
< 20261003210421,NaN,NaN,NaN,NaN
< 20261003210422,NaN,NaN,NaN,NaN
< 20261003210423,NaN,NaN,NaN,NaN
< 20261003210424,NaN,NaN,NaN,NaN
< 20261003210425,NaN,NaN,NaN,NaN
< 20261003210426,NaN,NaN,NaN,NaN
< 20261003210427,NaN,NaN,NaN,NaN
< 20261003210428,NaN,NaN,NaN,NaN
< 20261003210429,NaN,NaN,NaN,NaN
< 20261003210430,NaN,NaN,NaN,NaN
< 20261003210431,NaN,NaN,NaN,NaN
< 20261003210432,NaN,NaN,NaN,NaN
< 20261003210433,NaN,NaN,NaN,NaN
< 20261003210434,NaN,NaN,NaN,NaN
< 20261003210435,NaN,NaN,NaN,NaN
< 20261003210436,NaN,NaN,NaN,NaN
< 20261003210437,NaN,NaN,NaN,NaN
< 20261003210438,NaN,NaN,NaN,NaN
< 20261003210439,NaN,NaN,NaN,NaN
< 20261003210440,NaN,NaN,NaN,NaN
< 20261003210441,NaN,NaN,NaN,NaN
< 20261003210442,NaN,NaN,NaN,NaN
< 20261003210443,NaN,NaN,NaN,NaN
< 20261003210444,NaN,NaN,NaN,NaN
< 20261003210445,NaN,NaN,NaN,NaN
< 20261003210446,NaN,NaN,NaN,NaN
< 20261003210447,NaN,NaN,NaN,NaN
< 20261003210448,NaN,NaN,NaN,NaN
< 20261003210449,NaN,NaN,NaN,NaN
< 20261003210450,NaN,NaN,NaN,NaN
< 20261003210451,NaN,NaN,NaN,NaN
< 20261003210452,NaN,NaN,NaN,NaN
< 20261003210453,NaN,NaN,NaN,NaN
< 20261003210454,NaN,NaN,NaN,NaN
< 20261003210455,NaN,NaN,NaN,NaN
< 20261003210456,NaN,NaN,NaN,NaN
< 20261003210457,NaN,NaN,NaN,NaN
< 20261003210458,NaN,NaN,NaN,NaN
< 20261003210459,NaN,NaN,NaN,NaN
< 20261003210500,NaN,NaN,NaN,NaN
< 20261003210501,NaN,NaN,NaN,NaN
< 20261003210502,NaN,NaN,NaN,NaN
< 20261003210503,NaN,NaN,NaN,NaN
< 20261003210504,NaN,NaN,NaN,NaN
< 20261003210505,NaN,NaN,NaN,NaN
< 20261003210506,NaN,NaN,NaN,NaN
< 20261003210507,NaN,NaN,NaN,NaN
< 20261003210508,NaN,NaN,NaN,NaN
< 20261003210509,NaN,NaN,NaN,NaN
< 20261003210510,NaN,NaN,NaN,NaN
< 20261003210511,NaN,NaN,NaN,NaN
< 20261003210512,NaN,NaN,NaN,NaN
< 20261003210513,NaN,NaN,NaN,NaN
< 20261003210514,NaN,NaN,NaN,NaN
< 20261003210515,NaN,NaN,NaN,NaN
< 20261003210516,NaN,NaN,NaN,NaN
< 20261003210517,NaN,NaN,NaN,NaN
< 20261003210518,NaN,NaN,NaN,NaN
< 20261003210519,NaN,NaN,NaN,NaN
< 20261003210520,NaN,NaN,NaN,NaN
< 20261003210521,NaN,NaN,NaN,NaN
< 20261003210522,NaN,NaN,NaN,NaN
< 20261003210523,NaN,NaN,NaN,NaN
< 20261003210524,NaN,NaN,NaN,NaN
< 20261003210525,NaN,NaN,NaN,NaN
< 20261003210526,NaN,NaN,NaN,NaN
< 20261003210527,NaN,NaN,NaN,NaN
< 20261003210528,NaN,NaN,NaN,NaN
< 20261003210529,NaN,NaN,NaN,NaN
< 20261003210530,NaN,NaN,NaN,NaN
< 20261003210531,NaN,NaN,NaN,NaN
< 20261003210532,NaN,NaN,NaN,NaN
< 20261003210533,NaN,NaN,NaN,NaN
< 20261003210534,NaN,NaN,NaN,NaN
< 20261003210535,NaN,NaN,NaN,NaN
< 20261003210536,NaN,NaN,NaN,NaN
< 20261003210537,NaN,NaN,NaN,NaN
< 20261003210538,NaN,NaN,NaN,NaN
< 20261003210539,NaN,NaN,NaN,NaN
< 20261003210540,NaN,NaN,NaN,NaN
< 20261003210541,NaN,NaN,NaN,NaN
< 20261003210542,NaN,NaN,NaN,NaN
< 20261003210543,NaN,NaN,NaN,NaN
< 20261003210544,NaN,NaN,NaN,NaN
< 20261003210545,NaN,NaN,NaN,NaN
< 20261003210546,NaN,NaN,NaN,NaN
< 20261003210547,NaN,NaN,NaN,NaN
< 20261003210548,NaN,NaN,NaN,NaN
< 20261003210549,NaN,NaN,NaN,NaN
< 20261003210550,NaN,NaN,NaN,NaN
< 20261003210551,NaN,NaN,NaN,NaN
< 20261003210552,NaN,NaN,NaN,NaN
< 20261003210553,NaN,NaN,NaN,NaN
< 20261003210554,NaN,NaN,NaN,NaN
< 20261003210555,NaN,NaN,NaN,NaN
< 20261003210556,NaN,NaN,NaN,NaN
< 20261003210557,NaN,NaN,NaN,NaN
< 20261003210558,NaN,NaN,NaN,NaN
< 20261003210559,NaN,NaN,NaN,NaN
< 20261003210600,NaN,NaN,NaN,NaN
< 20261003210601,NaN,NaN,NaN,NaN
< 20261003210602,NaN,NaN,NaN,NaN
< 20261003210603,NaN,NaN,NaN,NaN
< 20261003210604,NaN,NaN,NaN,NaN
< 20261003210605,NaN,NaN,NaN,NaN
< 20261003210606,NaN,NaN,NaN,NaN
< 20261003210607,NaN,NaN,NaN,NaN
< 20261003210608,NaN,NaN,NaN,NaN
< 20261003210609,NaN,NaN,NaN,NaN
< 20261003210610,NaN,NaN,NaN,NaN
< 20261003210611,NaN,NaN,NaN,NaN
< 20261003210612,NaN,NaN,NaN,NaN
< 20261003210613,NaN,NaN,NaN,NaN
< 20261003210614,NaN,NaN,NaN,NaN
< 20261003210615,NaN,NaN,NaN,NaN
< 20261003210616,NaN,NaN,NaN,NaN
< 20261003210617,NaN,NaN,NaN,NaN
< 20261003210618,NaN,NaN,NaN,NaN
< 20261003210619,NaN,NaN,NaN,NaN
< 20261003210620,NaN,NaN,NaN,NaN
< 20261003210621,NaN,NaN,NaN,NaN
< 20261003210622,NaN,NaN,NaN,NaN
< 20261003210623,NaN,NaN,NaN,NaN
< 20261003210624,NaN,NaN,NaN,NaN
< 20261003210625,NaN,NaN,NaN,NaN
< 20261003210626,NaN,NaN,NaN,NaN
< 20261003210627,NaN,NaN,NaN,NaN
< 20261003210628,NaN,NaN,NaN,NaN
< 20261003210629,NaN,NaN,NaN,NaN
< 20261003210630,NaN,NaN,NaN,NaN
< 20261003210631,NaN,NaN,NaN,NaN
< 20261003210632,NaN,NaN,NaN,NaN
< 20261003210633,NaN,NaN,NaN,NaN
< 20261003210634,NaN,NaN,NaN,NaN
< 20261003210635,NaN,NaN,NaN,NaN
< 20261003210636,NaN,NaN,NaN,NaN
< 20261003210637,NaN,NaN,NaN,NaN
< 20261003210638,NaN,NaN,NaN,NaN
< 20261003210639,NaN,NaN,NaN,NaN
< 20261003210640,NaN,NaN,NaN,NaN
< 20261003210641,NaN,NaN,NaN,NaN
< 20261003210642,NaN,NaN,NaN,NaN
< 20261003210643,NaN,NaN,NaN,NaN
< 20261003210644,NaN,NaN,NaN,NaN
< 20261003210645,NaN,NaN,NaN,NaN
< 20261003210646,NaN,NaN,NaN,NaN
< 20261003210647,NaN,NaN,NaN,NaN
< 20261003210648,NaN,NaN,NaN,NaN
< 20261003210649,NaN,NaN,NaN,NaN
< 20261003210650,NaN,NaN,NaN,NaN
< 20261003210651,NaN,NaN,NaN,NaN
< 20261003210652,NaN,NaN,NaN,NaN
< 20261003210653,NaN,NaN,NaN,NaN
< 20261003210654,NaN,NaN,NaN,NaN
< 20261003210655,NaN,NaN,NaN,NaN
< 20261003210656,NaN,NaN,NaN,NaN
< 20261003210657,NaN,NaN,NaN,NaN
< 20261003210658,NaN,NaN,NaN,NaN
< 20261003210659,NaN,NaN,NaN,NaN
< 20261003210700,NaN,NaN,NaN,NaN
< 20261003210701,NaN,NaN,NaN,NaN
< 20261003210702,NaN,NaN,NaN,NaN
< 20261003210703,NaN,NaN,NaN,NaN
< 20261003210704,NaN,NaN,NaN,NaN
< 20261003210705,NaN,NaN,NaN,NaN
< 20261003210706,NaN,NaN,NaN,NaN
< 20261003210707,NaN,NaN,NaN,NaN
< 20261003210708,NaN,NaN,NaN,NaN
< 20261003210709,NaN,NaN,NaN,NaN
< 20261003210710,NaN,NaN,NaN,NaN
< 20261003210711,NaN,NaN,NaN,NaN
< 20261003210712,NaN,NaN,NaN,NaN
< 20261003210713,NaN,NaN,NaN,NaN
< 20261003210714,NaN,NaN,NaN,NaN
< 20261003210715,NaN,NaN,NaN,NaN
< 20261003210716,NaN,NaN,NaN,NaN
< 20261003210717,NaN,NaN,NaN,NaN
< 20261003210718,NaN,NaN,NaN,NaN
< 20261003210719,NaN,NaN,NaN,NaN
< 20261003210720,NaN,NaN,NaN,NaN
< 20261003210721,NaN,NaN,NaN,NaN
< 20261003210722,NaN,NaN,NaN,NaN
< 20261003210723,NaN,NaN,NaN,NaN
< 20261003210724,NaN,NaN,NaN,NaN
< 20261003210725,NaN,NaN,NaN,NaN
< 20261003210726,NaN,NaN,NaN,NaN
< 20261003210727,NaN,NaN,NaN,NaN
< 20261003210728,NaN,NaN,NaN,NaN
< 20261003210729,NaN,NaN,NaN,NaN
< 20261003210730,NaN,NaN,NaN,NaN
< 20261003210731,NaN,NaN,NaN,NaN
< 20261003210732,NaN,NaN,NaN,NaN
< 20261003210733,NaN,NaN,NaN,NaN
< 20261003210734,NaN,NaN,NaN,NaN
< 20261003210735,NaN,NaN,NaN,NaN
< 20261003210736,NaN,NaN,NaN,NaN
< 20261003210737,NaN,NaN,NaN,NaN
< 20261003210738,NaN,NaN,NaN,NaN
< 20261003210739,NaN,NaN,NaN,NaN
< 20261003210740,NaN,NaN,NaN,NaN
< 20261003210741,NaN,NaN,NaN,NaN
< 20261003210742,NaN,NaN,NaN,NaN
< 20261003210743,NaN,NaN,NaN,NaN
< 20261003210744,NaN,NaN,NaN,NaN
< 20261003210745,NaN,NaN,NaN,NaN
< 20261003210746,NaN,NaN,NaN,NaN
< 20261003210747,NaN,NaN,NaN,NaN
< 20261003210748,NaN,NaN,NaN,NaN
< 20261003210749,NaN,NaN,NaN,NaN
< 20261003210750,NaN,NaN,NaN,NaN
< 20261003210751,NaN,NaN,NaN,NaN
< 20261003210752,NaN,NaN,NaN,NaN
< 20261003210753,NaN,NaN,NaN,NaN
< 20261003210754,NaN,NaN,NaN,NaN
< 20261003210755,NaN,NaN,NaN,NaN
< 20261003210756,NaN,NaN,NaN,NaN
< 20261003210757,NaN,NaN,NaN,NaN
< 20261003210758,NaN,NaN,NaN,NaN
< 20261003210759,NaN,NaN,NaN,NaN
< 20261003210800,NaN,NaN,NaN,NaN
< 20261003210801,NaN,NaN,NaN,NaN
< 20261003210802,NaN,NaN,NaN,NaN
< 20261003210803,NaN,NaN,NaN,NaN
< 20261003210804,NaN,NaN,NaN,NaN
< 20261003210805,NaN,NaN,NaN,NaN
< 20261003210806,NaN,NaN,NaN,NaN
< 20261003210807,NaN,NaN,NaN,NaN
< 20261003210808,NaN,NaN,NaN,NaN
< 20261003210809,NaN,NaN,NaN,NaN
< 20261003210810,NaN,NaN,NaN,NaN
< 20261003210811,NaN,NaN,NaN,NaN
< 20261003210812,NaN,NaN,NaN,NaN
< 20261003210813,NaN,NaN,NaN,NaN
< 20261003210814,NaN,NaN,NaN,NaN
< 20261003210815,NaN,NaN,NaN,NaN
< 20261003210816,NaN,NaN,NaN,NaN
< 20261003210817,NaN,NaN,NaN,NaN
< 20261003210818,NaN,NaN,NaN,NaN
< 20261003210819,NaN,NaN,NaN,NaN
< 20261003210820,NaN,NaN,NaN,NaN
< 20261003210821,NaN,NaN,NaN,NaN
< 20261003210822,NaN,NaN,NaN,NaN
< 20261003210823,NaN,NaN,NaN,NaN
< 20261003210824,NaN,NaN,NaN,NaN
< 20261003210825,NaN,NaN,NaN,NaN
< 20261003210826,NaN,NaN,NaN,NaN
< 20261003210827,NaN,NaN,NaN,NaN
< 20261003210828,NaN,NaN,NaN,NaN
< 20261003210829,NaN,NaN,NaN,NaN
< 20261003210830,NaN,NaN,NaN,NaN
< 20261003210831,NaN,NaN,NaN,NaN
< 20261003210832,NaN,NaN,NaN,NaN
< 20261003210833,NaN,NaN,NaN,NaN
< 20261003210834,NaN,NaN,NaN,NaN
< 20261003210835,NaN,NaN,NaN,NaN
< 20261003210836,NaN,NaN,NaN,NaN
< 20261003210837,NaN,NaN,NaN,NaN
< 20261003210838,NaN,NaN,NaN,NaN
< 20261003210839,NaN,NaN,NaN,NaN
< 20261003210840,NaN,NaN,NaN,NaN
< 20261003210841,NaN,NaN,NaN,NaN
< 20261003210842,NaN,NaN,NaN,NaN
< 20261003210843,NaN,NaN,NaN,NaN
< 20261003210844,NaN,NaN,NaN,NaN
< 20261003210845,NaN,NaN,NaN,NaN
< 20261003210846,NaN,NaN,NaN,NaN
< 20261003210847,NaN,NaN,NaN,NaN
< 20261003210848,NaN,NaN,NaN,NaN
< 20261003210849,NaN,NaN,NaN,NaN
< 20261003210850,NaN,NaN,NaN,NaN
< 20261003210851,NaN,NaN,NaN,NaN
< 20261003210852,NaN,NaN,NaN,NaN
< 20261003210853,NaN,NaN,NaN,NaN
< 20261003210854,NaN,NaN,NaN,NaN
< 20261003210855,NaN,NaN,NaN,NaN
< 20261003210856,NaN,NaN,NaN,NaN
< 20261003210857,NaN,NaN,NaN,NaN
< 20261003210858,NaN,NaN,NaN,NaN
< 20261003210859,NaN,NaN,NaN,NaN
< 20261003210900,NaN,NaN,NaN,NaN
< 20261003210901,NaN,NaN,NaN,NaN
< 20261003210902,NaN,NaN,NaN,NaN
< 20261003210903,NaN,NaN,NaN,NaN
< 20261003210904,NaN,NaN,NaN,NaN
< 20261003210905,NaN,NaN,NaN,NaN
< 20261003210906,NaN,NaN,NaN,NaN
< 20261003210907,NaN,NaN,NaN,NaN
< 20261003210908,NaN,NaN,NaN,NaN
< 20261003210909,NaN,NaN,NaN,NaN
< 20261003210910,NaN,NaN,NaN,NaN
< 20261003210911,NaN,NaN,NaN,NaN
< 20261003210912,NaN,NaN,NaN,NaN
< 20261003210913,NaN,NaN,NaN,NaN
< 20261003210914,NaN,NaN,NaN,NaN
< 20261003210915,NaN,NaN,NaN,NaN
< 20261003210916,NaN,NaN,NaN,NaN
< 20261003210917,NaN,NaN,NaN,NaN
< 20261003210918,NaN,NaN,NaN,NaN
< 20261003210919,NaN,NaN,NaN,NaN
< 20261003210920,NaN,NaN,NaN,NaN
< 20261003210921,NaN,NaN,NaN,NaN
< 20261003210922,NaN,NaN,NaN,NaN
< 20261003210923,NaN,NaN,NaN,NaN
< 20261003210924,NaN,NaN,NaN,NaN
< 20261003210925,NaN,NaN,NaN,NaN
< 20261003210926,NaN,NaN,NaN,NaN
< 20261003210927,NaN,NaN,NaN,NaN
< 20261003210928,NaN,NaN,NaN,NaN
< 20261003210929,NaN,NaN,NaN,NaN
< 20261003210930,NaN,NaN,NaN,NaN
< 20261003210931,NaN,NaN,NaN,NaN
< 20261003210932,NaN,NaN,NaN,NaN
< 20261003210933,NaN,NaN,NaN,NaN
< 20261003210934,NaN,NaN,NaN,NaN
< 20261003210935,NaN,NaN,NaN,NaN
< 20261003210936,NaN,NaN,NaN,NaN
< 20261003210937,NaN,NaN,NaN,NaN
< 20261003210938,NaN,NaN,NaN,NaN
< 20261003210939,NaN,NaN,NaN,NaN
< 20261003210940,NaN,NaN,NaN,NaN
< 20261003210941,NaN,NaN,NaN,NaN
< 20261003210942,NaN,NaN,NaN,NaN
< 20261003210943,NaN,NaN,NaN,NaN
< 20261003210944,NaN,NaN,NaN,NaN
< 20261003210945,NaN,NaN,NaN,NaN
< 20261003210946,NaN,NaN,NaN,NaN
< 20261003210947,NaN,NaN,NaN,NaN
< 20261003210948,NaN,NaN,NaN,NaN
< 20261003210949,NaN,NaN,NaN,NaN
< 20261003210950,NaN,NaN,NaN,NaN
< 20261003210951,NaN,NaN,NaN,NaN
< 20261003210952,NaN,NaN,NaN,NaN
< 20261003210953,NaN,NaN,NaN,NaN
< 20261003210954,NaN,NaN,NaN,NaN
< 20261003210955,NaN,NaN,NaN,NaN
< 20261003210956,NaN,NaN,NaN,NaN
< 20261003210957,NaN,NaN,NaN,NaN
< 20261003210958,NaN,NaN,NaN,NaN
< 20261003210959,NaN,NaN,NaN,NaN
< 20261003211000,NaN,NaN,NaN,NaN
< 20261003211001,NaN,NaN,NaN,NaN
< 20261003211002,NaN,NaN,NaN,NaN
< 20261003211003,NaN,NaN,NaN,NaN
< 20261003211004,NaN,NaN,NaN,NaN
< 20261003211005,NaN,NaN,NaN,NaN
< 20261003211006,NaN,NaN,NaN,NaN
< 20261003211007,NaN,NaN,NaN,NaN
< 20261003211008,NaN,NaN,NaN,NaN
< 20261003211009,NaN,NaN,NaN,NaN
< 20261003211010,NaN,NaN,NaN,NaN
< 20261003211011,NaN,NaN,NaN,NaN
< 20261003211012,NaN,NaN,NaN,NaN
< 20261003211013,NaN,NaN,NaN,NaN
< 20261003211014,NaN,NaN,NaN,NaN
< 20261003211015,NaN,NaN,NaN,NaN
< 20261003211016,NaN,NaN,NaN,NaN
< 20261003211017,NaN,NaN,NaN,NaN
< 20261003211018,NaN,NaN,NaN,NaN
< 20261003211019,NaN,NaN,NaN,NaN
< 20261003211020,NaN,NaN,NaN,NaN
< 20261003211021,NaN,NaN,NaN,NaN
< 20261003211022,NaN,NaN,NaN,NaN
< 20261003211023,NaN,NaN,NaN,NaN
< 20261003211024,NaN,NaN,NaN,NaN
< 20261003211025,NaN,NaN,NaN,NaN
< 20261003211026,NaN,NaN,NaN,NaN
< 20261003211027,NaN,NaN,NaN,NaN
< 20261003211028,NaN,NaN,NaN,NaN
< 20261003211029,NaN,NaN,NaN,NaN
< 20261003211030,NaN,NaN,NaN,NaN
< 20261003211031,NaN,NaN,NaN,NaN
< 20261003211032,NaN,NaN,NaN,NaN
< 20261003211033,NaN,NaN,NaN,NaN
< 20261003211034,NaN,NaN,NaN,NaN
< 20261003211035,NaN,NaN,NaN,NaN
< 20261003211036,NaN,NaN,NaN,NaN
< 20261003211037,NaN,NaN,NaN,NaN
< 20261003211038,NaN,NaN,NaN,NaN
< 20261003211039,NaN,NaN,NaN,NaN
< 20261003211040,NaN,NaN,NaN,NaN
< 20261003211041,NaN,NaN,NaN,NaN
< 20261003211042,NaN,NaN,NaN,NaN
< 20261003211043,NaN,NaN,NaN,NaN
< 20261003211044,NaN,NaN,NaN,NaN
< 20261003211045,NaN,NaN,NaN,NaN
< 20261003211046,NaN,NaN,NaN,NaN
< 20261003211047,NaN,NaN,NaN,NaN
< 20261003211048,NaN,NaN,NaN,NaN
< 20261003211049,NaN,NaN,NaN,NaN
< 20261003211050,NaN,NaN,NaN,NaN
< 20261003211051,NaN,NaN,NaN,NaN
< 20261003211052,NaN,NaN,NaN,NaN
< 20261003211053,NaN,NaN,NaN,NaN
< 20261003211054,NaN,NaN,NaN,NaN
< 20261003211055,NaN,NaN,NaN,NaN
< 20261003211056,NaN,NaN,NaN,NaN
< 20261003211057,NaN,NaN,NaN,NaN
< 20261003211058,NaN,NaN,NaN,NaN
< 20261003211059,NaN,NaN,NaN,NaN
< 20261003211100,NaN,NaN,NaN,NaN
< 20261003211101,NaN,NaN,NaN,NaN
< 20261003211102,NaN,NaN,NaN,NaN
< 20261003211103,NaN,NaN,NaN,NaN
< 20261003211104,NaN,NaN,NaN,NaN
< 20261003211105,NaN,NaN,NaN,NaN
< 20261003211106,NaN,NaN,NaN,NaN
< 20261003211107,NaN,NaN,NaN,NaN
< 20261003211108,NaN,NaN,NaN,NaN
< 20261003211109,NaN,NaN,NaN,NaN
< 20261003211110,NaN,NaN,NaN,NaN
< 20261003211111,NaN,NaN,NaN,NaN
< 20261003211112,NaN,NaN,NaN,NaN
< 20261003211113,NaN,NaN,NaN,NaN
< 20261003211114,NaN,NaN,NaN,NaN
< 20261003211115,NaN,NaN,NaN,NaN
< 20261003211116,NaN,NaN,NaN,NaN
< 20261003211117,NaN,NaN,NaN,NaN
< 20261003211118,NaN,NaN,NaN,NaN
< 20261003211119,NaN,NaN,NaN,NaN
< 20261003211120,NaN,NaN,NaN,NaN
< 20261003211121,NaN,NaN,NaN,NaN
< 20261003211122,NaN,NaN,NaN,NaN
< 20261003211123,NaN,NaN,NaN,NaN
< 20261003211124,NaN,NaN,NaN,NaN
< 20261003211125,NaN,NaN,NaN,NaN
< 20261003211126,NaN,NaN,NaN,NaN
< 20261003211127,NaN,NaN,NaN,NaN
< 20261003211128,NaN,NaN,NaN,NaN
< 20261003211129,NaN,NaN,NaN,NaN
< 20261003211130,NaN,NaN,NaN,NaN
< 20261003211131,NaN,NaN,NaN,NaN
< 20261003211132,NaN,NaN,NaN,NaN
< 20261003211133,NaN,NaN,NaN,NaN
< 20261003211134,NaN,NaN,NaN,NaN
< 20261003211135,NaN,NaN,NaN,NaN
< 20261003211136,NaN,NaN,NaN,NaN
< 20261003211137,NaN,NaN,NaN,NaN
< 20261003211138,NaN,NaN,NaN,NaN
< 20261003211139,NaN,NaN,NaN,NaN
< 20261003211140,NaN,NaN,NaN,NaN
< 20261003211141,NaN,NaN,NaN,NaN
< 20261003211142,NaN,NaN,NaN,NaN
< 20261003211143,NaN,NaN,NaN,NaN
< 20261003211144,NaN,NaN,NaN,NaN
< 20261003211145,NaN,NaN,NaN,NaN
< 20261003211146,NaN,NaN,NaN,NaN
< 20261003211147,NaN,NaN,NaN,NaN
< 20261003211148,NaN,NaN,NaN,NaN
< 20261003211149,NaN,NaN,NaN,NaN
< 20261003211150,NaN,NaN,NaN,NaN
< 20261003211151,NaN,NaN,NaN,NaN
< 20261003211152,NaN,NaN,NaN,NaN
< 20261003211153,NaN,NaN,NaN,NaN
< 20261003211154,NaN,NaN,NaN,NaN
< 20261003211155,NaN,NaN,NaN,NaN
< 20261003211156,NaN,NaN,NaN,NaN
< 20261003211157,NaN,NaN,NaN,NaN
< 20261003211158,NaN,NaN,NaN,NaN
< 20261003211159,NaN,NaN,NaN,NaN
< 20261003211200,NaN,NaN,NaN,NaN
< 20261003211201,NaN,NaN,NaN,NaN
< 20261003211202,NaN,NaN,NaN,NaN
< 20261003211203,NaN,NaN,NaN,NaN
< 20261003211204,NaN,NaN,NaN,NaN
< 20261003211205,NaN,NaN,NaN,NaN
< 20261003211206,NaN,NaN,NaN,NaN
< 20261003211207,NaN,NaN,NaN,NaN
< 20261003211208,NaN,NaN,NaN,NaN
< 20261003211209,NaN,NaN,NaN,NaN
< 20261003211210,NaN,NaN,NaN,NaN
< 20261003211211,NaN,NaN,NaN,NaN
< 20261003211212,NaN,NaN,NaN,NaN
< 20261003211213,NaN,NaN,NaN,NaN
< 20261003211214,NaN,NaN,NaN,NaN
< 20261003211215,NaN,NaN,NaN,NaN
< 20261003211216,NaN,NaN,NaN,NaN
< 20261003211217,NaN,NaN,NaN,NaN
< 20261003211218,NaN,NaN,NaN,NaN
< 20261003211219,NaN,NaN,NaN,NaN
< 20261003211220,NaN,NaN,NaN,NaN
< 20261003211221,NaN,NaN,NaN,NaN
< 20261003211222,NaN,NaN,NaN,NaN
< 20261003211223,NaN,NaN,NaN,NaN
< 20261003211224,NaN,NaN,NaN,NaN
< 20261003211225,NaN,NaN,NaN,NaN
< 20261003211226,NaN,NaN,NaN,NaN
< 20261003211227,NaN,NaN,NaN,NaN
< 20261003211228,NaN,NaN,NaN,NaN
< 20261003211229,NaN,NaN,NaN,NaN
< 20261003211230,NaN,NaN,NaN,NaN
< 20261003211231,NaN,NaN,NaN,NaN
< 20261003211232,NaN,NaN,NaN,NaN
< 20261003211233,NaN,NaN,NaN,NaN
< 20261003211234,NaN,NaN,NaN,NaN
< 20261003211235,NaN,NaN,NaN,NaN
< 20261003211236,NaN,NaN,NaN,NaN
< 20261003211237,NaN,NaN,NaN,NaN
< 20261003211238,NaN,NaN,NaN,NaN
< 20261003211239,NaN,NaN,NaN,NaN
< 20261003211240,NaN,NaN,NaN,NaN
< 20261003211241,NaN,NaN,NaN,NaN
< 20261003211242,NaN,NaN,NaN,NaN
< 20261003211243,NaN,NaN,NaN,NaN
< 20261003211244,NaN,NaN,NaN,NaN
< 20261003211245,NaN,NaN,NaN,NaN
< 20261003211246,NaN,NaN,NaN,NaN
< 20261003211247,NaN,NaN,NaN,NaN
< 20261003211248,NaN,NaN,NaN,NaN
< 20261003211249,NaN,NaN,NaN,NaN
< 20261003211250,NaN,NaN,NaN,NaN
< 20261003211251,NaN,NaN,NaN,NaN
< 20261003211252,NaN,NaN,NaN,NaN
< 20261003211253,NaN,NaN,NaN,NaN
< 20261003211254,NaN,NaN,NaN,NaN
< 20261003211255,NaN,NaN,NaN,NaN
< 20261003211256,NaN,NaN,NaN,NaN
< 20261003211257,NaN,NaN,NaN,NaN
< 20261003211258,NaN,NaN,NaN,NaN
< 20261003211259,NaN,NaN,NaN,NaN
< 20261003211300,NaN,NaN,NaN,NaN
< 20261003211301,NaN,NaN,NaN,NaN
< 20261003211302,NaN,NaN,NaN,NaN
< 20261003211303,NaN,NaN,NaN,NaN
< 20261003211304,NaN,NaN,NaN,NaN
< 20261003211305,NaN,NaN,NaN,NaN
< 20261003211306,NaN,NaN,NaN,NaN
< 20261003211307,NaN,NaN,NaN,NaN
< 20261003211308,NaN,NaN,NaN,NaN
< 20261003211309,NaN,NaN,NaN,NaN
< 20261003211310,NaN,NaN,NaN,NaN
< 20261003211311,NaN,NaN,NaN,NaN
< 20261003211312,NaN,NaN,NaN,NaN
< 20261003211313,NaN,NaN,NaN,NaN
< 20261003211314,NaN,NaN,NaN,NaN
< 20261003211315,NaN,NaN,NaN,NaN
< 20261003211316,NaN,NaN,NaN,NaN
< 20261003211317,NaN,NaN,NaN,NaN
< 20261003211318,NaN,NaN,NaN,NaN
< 20261003211319,NaN,NaN,NaN,NaN
< 20261003211320,NaN,NaN,NaN,NaN
< 20261003211321,NaN,NaN,NaN,NaN
< 20261003211322,NaN,NaN,NaN,NaN
< 20261003211323,NaN,NaN,NaN,NaN
< 20261003211324,NaN,NaN,NaN,NaN
< 20261003211325,NaN,NaN,NaN,NaN
< 20261003211326,NaN,NaN,NaN,NaN
< 20261003211327,NaN,NaN,NaN,NaN
< 20261003211328,NaN,NaN,NaN,NaN
< 20261003211329,NaN,NaN,NaN,NaN
< 20261003211330,NaN,NaN,NaN,NaN
< 20261003211331,NaN,NaN,NaN,NaN
< 20261003211332,NaN,NaN,NaN,NaN
< 20261003211333,NaN,NaN,NaN,NaN
< 20261003211334,NaN,NaN,NaN,NaN
< 20261003211335,NaN,NaN,NaN,NaN
< 20261003211336,NaN,NaN,NaN,NaN
< 20261003211337,NaN,NaN,NaN,NaN
< 20261003211338,NaN,NaN,NaN,NaN
< 20261003211339,NaN,NaN,NaN,NaN
< 20261003211340,NaN,NaN,NaN,NaN
< 20261003211341,NaN,NaN,NaN,NaN
< 20261003211342,NaN,NaN,NaN,NaN
< 20261003211343,NaN,NaN,NaN,NaN
< 20261003211344,NaN,NaN,NaN,NaN
< 20261003211345,NaN,NaN,NaN,NaN
< 20261003211346,NaN,NaN,NaN,NaN
< 20261003211347,NaN,NaN,NaN,NaN
< 20261003211348,NaN,NaN,NaN,NaN
< 20261003211349,NaN,NaN,NaN,NaN
< 20261003211350,NaN,NaN,NaN,NaN
< 20261003211351,NaN,NaN,NaN,NaN
< 20261003211352,NaN,NaN,NaN,NaN
< 20261003211353,NaN,NaN,NaN,NaN
< 20261003211354,NaN,NaN,NaN,NaN
< 20261003211355,NaN,NaN,NaN,NaN
< 20261003211356,NaN,NaN,NaN,NaN
< 20261003211357,NaN,NaN,NaN,NaN
< 20261003211358,NaN,NaN,NaN,NaN
< 20261003211359,NaN,NaN,NaN,NaN
< 20261003211400,NaN,NaN,NaN,NaN
< 20261003211401,NaN,NaN,NaN,NaN
< 20261003211402,NaN,NaN,NaN,NaN
< 20261003211403,NaN,NaN,NaN,NaN
< 20261003211404,NaN,NaN,NaN,NaN
< 20261003211405,NaN,NaN,NaN,NaN
< 20261003211406,NaN,NaN,NaN,NaN
< 20261003211407,NaN,NaN,NaN,NaN
< 20261003211408,NaN,NaN,NaN,NaN
< 20261003211409,NaN,NaN,NaN,NaN
< 20261003211410,NaN,NaN,NaN,NaN
< 20261003211411,NaN,NaN,NaN,NaN
< 20261003211412,NaN,NaN,NaN,NaN
< 20261003211413,NaN,NaN,NaN,NaN
< 20261003211414,NaN,NaN,NaN,NaN
< 20261003211415,NaN,NaN,NaN,NaN
< 20261003211416,NaN,NaN,NaN,NaN
< 20261003211417,NaN,NaN,NaN,NaN
< 20261003211418,NaN,NaN,NaN,NaN
< 20261003211419,NaN,NaN,NaN,NaN
< 20261003211420,NaN,NaN,NaN,NaN
< 20261003211421,NaN,NaN,NaN,NaN
< 20261003211422,NaN,NaN,NaN,NaN
< 20261003211423,NaN,NaN,NaN,NaN
< 20261003211424,NaN,NaN,NaN,NaN
< 20261003211425,NaN,NaN,NaN,NaN
< 20261003211426,NaN,NaN,NaN,NaN
< 20261003211427,NaN,NaN,NaN,NaN
< 20261003211428,NaN,NaN,NaN,NaN
< 20261003211429,NaN,NaN,NaN,NaN
< 20261003211430,NaN,NaN,NaN,NaN
< 20261003211431,NaN,NaN,NaN,NaN
< 20261003211432,NaN,NaN,NaN,NaN
< 20261003211433,NaN,NaN,NaN,NaN
< 20261003211434,NaN,NaN,NaN,NaN
< 20261003211435,NaN,NaN,NaN,NaN
< 20261003211436,NaN,NaN,NaN,NaN
< 20261003211437,NaN,NaN,NaN,NaN
< 20261003211438,NaN,NaN,NaN,NaN
< 20261003211439,NaN,NaN,NaN,NaN
< 20261003211440,NaN,NaN,NaN,NaN
< 20261003211441,NaN,NaN,NaN,NaN
< 20261003211442,NaN,NaN,NaN,NaN
< 20261003211443,NaN,NaN,NaN,NaN
< 20261003211444,NaN,NaN,NaN,NaN
< 20261003211445,NaN,NaN,NaN,NaN
< 20261003211446,NaN,NaN,NaN,NaN
< 20261003211447,NaN,NaN,NaN,NaN
< 20261003211448,NaN,NaN,NaN,NaN
< 20261003211449,NaN,NaN,NaN,NaN
< 20261003211450,NaN,NaN,NaN,NaN
< 20261003211451,NaN,NaN,NaN,NaN
< 20261003211452,NaN,NaN,NaN,NaN
< 20261003211453,NaN,NaN,NaN,NaN
< 20261003211454,NaN,NaN,NaN,NaN
< 20261003211455,NaN,NaN,NaN,NaN
< 20261003211456,NaN,NaN,NaN,NaN
< 20261003211457,NaN,NaN,NaN,NaN
< 20261003211458,NaN,NaN,NaN,NaN
< 20261003211459,NaN,NaN,NaN,NaN
< 20261003211500,NaN,NaN,NaN,NaN
< 20261003211501,NaN,NaN,NaN,NaN
< 20261003211502,NaN,NaN,NaN,NaN
< 20261003211503,NaN,NaN,NaN,NaN
< 20261003211504,NaN,NaN,NaN,NaN
< 20261003211505,NaN,NaN,NaN,NaN
< 20261003211506,NaN,NaN,NaN,NaN
< 20261003211507,NaN,NaN,NaN,NaN
< 20261003211508,NaN,NaN,NaN,NaN
< 20261003211509,NaN,NaN,NaN,NaN
< 20261003211510,NaN,NaN,NaN,NaN
< 20261003211511,NaN,NaN,NaN,NaN
< 20261003211512,NaN,NaN,NaN,NaN
< 20261003211513,NaN,NaN,NaN,NaN
< 20261003211514,NaN,NaN,NaN,NaN
< 20261003211515,NaN,NaN,NaN,NaN
< 20261003211516,NaN,NaN,NaN,NaN
< 20261003211517,NaN,NaN,NaN,NaN
< 20261003211518,NaN,NaN,NaN,NaN
< 20261003211519,NaN,NaN,NaN,NaN
< 20261003211520,NaN,NaN,NaN,NaN
< 20261003211521,NaN,NaN,NaN,NaN
< 20261003211522,NaN,NaN,NaN,NaN
< 20261003211523,NaN,NaN,NaN,NaN
< 20261003211524,NaN,NaN,NaN,NaN
< 20261003211525,NaN,NaN,NaN,NaN
< 20261003211526,NaN,NaN,NaN,NaN
< 20261003211527,NaN,NaN,NaN,NaN
< 20261003211528,NaN,NaN,NaN,NaN
< 20261003211529,NaN,NaN,NaN,NaN
< 20261003211530,NaN,NaN,NaN,NaN
< 20261003211531,NaN,NaN,NaN,NaN
< 20261003211532,NaN,NaN,NaN,NaN
< 20261003211533,NaN,NaN,NaN,NaN
< 20261003211534,NaN,NaN,NaN,NaN
< 20261003211535,NaN,NaN,NaN,NaN
< 20261003211536,NaN,NaN,NaN,NaN
< 20261003211537,NaN,NaN,NaN,NaN
< 20261003211538,NaN,NaN,NaN,NaN
< 20261003211539,NaN,NaN,NaN,NaN
< 20261003211540,NaN,NaN,NaN,NaN
< 20261003211541,NaN,NaN,NaN,NaN
< 20261003211542,NaN,NaN,NaN,NaN
< 20261003211543,NaN,NaN,NaN,NaN
< 20261003211544,NaN,NaN,NaN,NaN
< 20261003211545,NaN,NaN,NaN,NaN
< 20261003211546,NaN,NaN,NaN,NaN
< 20261003211547,NaN,NaN,NaN,NaN
< 20261003211548,NaN,NaN,NaN,NaN
< 20261003211549,NaN,NaN,NaN,NaN
< 20261003211550,NaN,NaN,NaN,NaN
< 20261003211551,NaN,NaN,NaN,NaN
< 20261003211552,NaN,NaN,NaN,NaN
< 20261003211553,NaN,NaN,NaN,NaN
< 20261003211554,NaN,NaN,NaN,NaN
< 20261003211555,NaN,NaN,NaN,NaN
< 20261003211556,NaN,NaN,NaN,NaN
< 20261003211557,NaN,NaN,NaN,NaN
< 20261003211558,NaN,NaN,NaN,NaN
< 20261003211559,NaN,NaN,NaN,NaN
< 20261003211600,NaN,NaN,NaN,NaN
< 20261003211601,NaN,NaN,NaN,NaN
< 20261003211602,NaN,NaN,NaN,NaN
< 20261003211603,NaN,NaN,NaN,NaN
< 20261003211604,NaN,NaN,NaN,NaN
< 20261003211605,NaN,NaN,NaN,NaN
< 20261003211606,NaN,NaN,NaN,NaN
< 20261003211607,NaN,NaN,NaN,NaN
< 20261003211608,NaN,NaN,NaN,NaN
< 20261003211609,NaN,NaN,NaN,NaN
< 20261003211610,NaN,NaN,NaN,NaN
< 20261003211611,NaN,NaN,NaN,NaN
< 20261003211612,NaN,NaN,NaN,NaN
< 20261003211613,NaN,NaN,NaN,NaN
< 20261003211614,NaN,NaN,NaN,NaN
< 20261003211615,NaN,NaN,NaN,NaN
< 20261003211616,NaN,NaN,NaN,NaN
< 20261003211617,NaN,NaN,NaN,NaN
< 20261003211618,NaN,NaN,NaN,NaN
< 20261003211619,NaN,NaN,NaN,NaN
< 20261003211620,NaN,NaN,NaN,NaN
< 20261003211621,NaN,NaN,NaN,NaN
< 20261003211622,NaN,NaN,NaN,NaN
< 20261003211623,NaN,NaN,NaN,NaN
< 20261003211624,NaN,NaN,NaN,NaN
< 20261003211625,NaN,NaN,NaN,NaN
< 20261003211626,NaN,NaN,NaN,NaN
< 20261003211627,NaN,NaN,NaN,NaN
< 20261003211628,NaN,NaN,NaN,NaN
< 20261003211629,NaN,NaN,NaN,NaN
< 20261003211630,NaN,NaN,NaN,NaN
< 20261003211631,NaN,NaN,NaN,NaN
< 20261003211632,NaN,NaN,NaN,NaN
< 20261003211633,NaN,NaN,NaN,NaN
< 20261003211634,NaN,NaN,NaN,NaN
< 20261003211635,NaN,NaN,NaN,NaN
< 20261003211636,NaN,NaN,NaN,NaN
< 20261003211637,NaN,NaN,NaN,NaN
< 20261003211638,NaN,NaN,NaN,NaN
< 20261003211639,NaN,NaN,NaN,NaN
< 20261003211640,NaN,NaN,NaN,NaN
< 20261003211641,NaN,NaN,NaN,NaN
< 20261003211642,NaN,NaN,NaN,NaN
< 20261003211643,NaN,NaN,NaN,NaN
< 20261003211644,NaN,NaN,NaN,NaN
< 20261003211645,NaN,NaN,NaN,NaN
< 20261003211646,NaN,NaN,NaN,NaN
< 20261003211647,NaN,NaN,NaN,NaN
< 20261003211648,NaN,NaN,NaN,NaN
< 20261003211649,NaN,NaN,NaN,NaN
< 20261003211650,NaN,NaN,NaN,NaN
< 20261003211651,NaN,NaN,NaN,NaN
< 20261003211652,NaN,NaN,NaN,NaN
< 20261003211653,NaN,NaN,NaN,NaN
< 20261003211654,NaN,NaN,NaN,NaN
< 20261003211655,NaN,NaN,NaN,NaN
< 20261003211656,NaN,NaN,NaN,NaN
< 20261003211657,NaN,NaN,NaN,NaN
< 20261003211658,NaN,NaN,NaN,NaN
< 20261003211659,NaN,NaN,NaN,NaN
< 20261003211700,NaN,NaN,NaN,NaN
< 20261003211701,NaN,NaN,NaN,NaN
< 20261003211702,NaN,NaN,NaN,NaN
< 20261003211703,NaN,NaN,NaN,NaN
< 20261003211704,NaN,NaN,NaN,NaN
< 20261003211705,NaN,NaN,NaN,NaN
< 20261003211706,NaN,NaN,NaN,NaN
< 20261003211707,NaN,NaN,NaN,NaN
< 20261003211708,NaN,NaN,NaN,NaN
< 20261003211709,NaN,NaN,NaN,NaN
< 20261003211710,NaN,NaN,NaN,NaN
< 20261003211711,NaN,NaN,NaN,NaN
< 20261003211712,NaN,NaN,NaN,NaN
< 20261003211713,NaN,NaN,NaN,NaN
< 20261003211714,NaN,NaN,NaN,NaN
< 20261003211715,NaN,NaN,NaN,NaN
< 20261003211716,NaN,NaN,NaN,NaN
< 20261003211717,NaN,NaN,NaN,NaN
< 20261003211718,NaN,NaN,NaN,NaN
< 20261003211719,NaN,NaN,NaN,NaN
< 20261003211720,NaN,NaN,NaN,NaN
< 20261003211721,NaN,NaN,NaN,NaN
< 20261003211722,NaN,NaN,NaN,NaN
< 20261003211723,NaN,NaN,NaN,NaN
< 20261003211724,NaN,NaN,NaN,NaN
< 20261003211725,NaN,NaN,NaN,NaN
< 20261003211726,NaN,NaN,NaN,NaN
< 20261003211727,NaN,NaN,NaN,NaN
< 20261003211728,NaN,NaN,NaN,NaN
< 20261003211729,NaN,NaN,NaN,NaN
< 20261003211730,NaN,NaN,NaN,NaN
< 20261003211731,NaN,NaN,NaN,NaN
< 20261003211732,NaN,NaN,NaN,NaN
< 20261003211733,NaN,NaN,NaN,NaN
< 20261003211734,NaN,NaN,NaN,NaN
< 20261003211735,NaN,NaN,NaN,NaN
< 20261003211736,NaN,NaN,NaN,NaN
< 20261003211737,NaN,NaN,NaN,NaN
< 20261003211738,NaN,NaN,NaN,NaN
< 20261003211739,NaN,NaN,NaN,NaN
< 20261003211740,NaN,NaN,NaN,NaN
< 20261003211741,NaN,NaN,NaN,NaN
< 20261003211742,NaN,NaN,NaN,NaN
< 20261003211743,NaN,NaN,NaN,NaN
< 20261003211744,NaN,NaN,NaN,NaN
< 20261003211745,NaN,NaN,NaN,NaN
< 20261003211746,NaN,NaN,NaN,NaN
< 20261003211747,NaN,NaN,NaN,NaN
< 20261003211748,NaN,NaN,NaN,NaN
< 20261003211749,NaN,NaN,NaN,NaN
< 20261003211750,NaN,NaN,NaN,NaN
< 20261003211751,NaN,NaN,NaN,NaN
< 20261003211752,NaN,NaN,NaN,NaN
< 20261003211753,NaN,NaN,NaN,NaN
< 20261003211754,NaN,NaN,NaN,NaN
< 20261003211755,NaN,NaN,NaN,NaN
< 20261003211756,NaN,NaN,NaN,NaN
< 20261003211757,NaN,NaN,NaN,NaN
< 20261003211758,NaN,NaN,NaN,NaN
< 20261003211759,NaN,NaN,NaN,NaN
< 20261003211800,NaN,NaN,NaN,NaN
< 20261003211801,NaN,NaN,NaN,NaN
< 20261003211802,NaN,NaN,NaN,NaN
< 20261003211803,NaN,NaN,NaN,NaN
< 20261003211804,NaN,NaN,NaN,NaN
< 20261003211805,NaN,NaN,NaN,NaN
< 20261003211806,NaN,NaN,NaN,NaN
< 20261003211807,NaN,NaN,NaN,NaN
< 20261003211808,NaN,NaN,NaN,NaN
< 20261003211809,NaN,NaN,NaN,NaN
< 20261003211810,NaN,NaN,NaN,NaN
< 20261003211811,NaN,NaN,NaN,NaN
< 20261003211812,NaN,NaN,NaN,NaN
< 20261003211813,NaN,NaN,NaN,NaN
< 20261003211814,NaN,NaN,NaN,NaN
< 20261003211815,NaN,NaN,NaN,NaN
< 20261003211816,NaN,NaN,NaN,NaN
< 20261003211817,NaN,NaN,NaN,NaN
< 20261003211818,NaN,NaN,NaN,NaN
< 20261003211819,NaN,NaN,NaN,NaN
< 20261003211820,NaN,NaN,NaN,NaN
< 20261003211821,NaN,NaN,NaN,NaN
< 20261003211822,NaN,NaN,NaN,NaN
< 20261003211823,NaN,NaN,NaN,NaN
< 20261003211824,NaN,NaN,NaN,NaN
< 20261003211825,NaN,NaN,NaN,NaN
< 20261003211826,NaN,NaN,NaN,NaN
< 20261003211827,NaN,NaN,NaN,NaN
< 20261003211828,NaN,NaN,NaN,NaN
< 20261003211829,NaN,NaN,NaN,NaN
< 20261003211830,NaN,NaN,NaN,NaN
< 20261003211831,NaN,NaN,NaN,NaN
< 20261003211832,NaN,NaN,NaN,NaN
< 20261003211833,NaN,NaN,NaN,NaN
< 20261003211834,NaN,NaN,NaN,NaN
< 20261003211835,NaN,NaN,NaN,NaN
< 20261003211836,NaN,NaN,NaN,NaN
< 20261003211837,NaN,NaN,NaN,NaN
< 20261003211838,NaN,NaN,NaN,NaN
< 20261003211839,NaN,NaN,NaN,NaN
< 20261003211840,NaN,NaN,NaN,NaN
< 20261003211841,NaN,NaN,NaN,NaN
< 20261003211842,NaN,NaN,NaN,NaN
< 20261003211843,NaN,NaN,NaN,NaN
< 20261003211844,NaN,NaN,NaN,NaN
< 20261003211845,NaN,NaN,NaN,NaN
< 20261003211846,NaN,NaN,NaN,NaN
< 20261003211847,NaN,NaN,NaN,NaN
< 20261003211848,NaN,NaN,NaN,NaN
< 20261003211849,NaN,NaN,NaN,NaN
< 20261003211850,NaN,NaN,NaN,NaN
< 20261003211851,NaN,NaN,NaN,NaN
< 20261003211852,NaN,NaN,NaN,NaN
< 20261003211853,NaN,NaN,NaN,NaN
< 20261003211854,NaN,NaN,NaN,NaN
< 20261003211855,NaN,NaN,NaN,NaN
< 20261003211856,NaN,NaN,NaN,NaN
< 20261003211857,NaN,NaN,NaN,NaN
< 20261003211858,NaN,NaN,NaN,NaN
< 20261003211859,NaN,NaN,NaN,NaN
< 20261003211900,NaN,NaN,NaN,NaN
< 20261003211901,NaN,NaN,NaN,NaN
< 20261003211902,NaN,NaN,NaN,NaN
< 20261003211903,NaN,NaN,NaN,NaN
< 20261003211904,NaN,NaN,NaN,NaN
< 20261003211905,NaN,NaN,NaN,NaN
< 20261003211906,NaN,NaN,NaN,NaN
< 20261003211907,NaN,NaN,NaN,NaN
< 20261003211908,NaN,NaN,NaN,NaN
< 20261003211909,NaN,NaN,NaN,NaN
< 20261003211910,NaN,NaN,NaN,NaN
< 20261003211911,NaN,NaN,NaN,NaN
< 20261003211912,NaN,NaN,NaN,NaN
< 20261003211913,NaN,NaN,NaN,NaN
< 20261003211914,NaN,NaN,NaN,NaN
< 20261003211915,NaN,NaN,NaN,NaN
< 20261003211916,NaN,NaN,NaN,NaN
< 20261003211917,NaN,NaN,NaN,NaN
< 20261003211918,NaN,NaN,NaN,NaN
< 20261003211919,NaN,NaN,NaN,NaN
< 20261003211920,NaN,NaN,NaN,NaN
< 20261003211921,NaN,NaN,NaN,NaN
< 20261003211922,NaN,NaN,NaN,NaN
< 20261003211923,NaN,NaN,NaN,NaN
< 20261003211924,NaN,NaN,NaN,NaN
< 20261003211925,NaN,NaN,NaN,NaN
< 20261003211926,NaN,NaN,NaN,NaN
< 20261003211927,NaN,NaN,NaN,NaN
< 20261003211928,NaN,NaN,NaN,NaN
< 20261003211929,NaN,NaN,NaN,NaN
< 20261003211930,NaN,NaN,NaN,NaN
< 20261003211931,NaN,NaN,NaN,NaN
< 20261003211932,NaN,NaN,NaN,NaN
< 20261003211933,NaN,NaN,NaN,NaN
< 20261003211934,NaN,NaN,NaN,NaN
< 20261003211935,NaN,NaN,NaN,NaN
< 20261003211936,NaN,NaN,NaN,NaN
< 20261003211937,NaN,NaN,NaN,NaN
< 20261003211938,NaN,NaN,NaN,NaN
< 20261003211939,NaN,NaN,NaN,NaN
< 20261003211940,NaN,NaN,NaN,NaN
< 20261003211941,NaN,NaN,NaN,NaN
< 20261003211942,NaN,NaN,NaN,NaN
< 20261003211943,NaN,NaN,NaN,NaN
< 20261003211944,NaN,NaN,NaN,NaN
< 20261003211945,NaN,NaN,NaN,NaN
< 20261003211946,NaN,NaN,NaN,NaN
< 20261003211947,NaN,NaN,NaN,NaN
< 20261003211948,NaN,NaN,NaN,NaN
< 20261003211949,NaN,NaN,NaN,NaN
< 20261003211950,NaN,NaN,NaN,NaN
< 20261003211951,NaN,NaN,NaN,NaN
< 20261003211952,NaN,NaN,NaN,NaN
< 20261003211953,NaN,NaN,NaN,NaN
< 20261003211954,NaN,NaN,NaN,NaN
< 20261003211955,NaN,NaN,NaN,NaN
< 20261003211956,NaN,NaN,NaN,NaN
< 20261003211957,NaN,NaN,NaN,NaN
< 20261003211958,NaN,NaN,NaN,NaN
< 20261003211959,NaN,NaN,NaN,NaN
< 20261003212000,NaN,NaN,NaN,NaN
< 20261003212001,NaN,NaN,NaN,NaN
< 20261003212002,NaN,NaN,NaN,NaN
< 20261003212003,NaN,NaN,NaN,NaN
< 20261003212004,NaN,NaN,NaN,NaN
< 20261003212005,NaN,NaN,NaN,NaN
< 20261003212006,NaN,NaN,NaN,NaN
< 20261003212007,NaN,NaN,NaN,NaN
< 20261003212008,NaN,NaN,NaN,NaN
< 20261003212009,NaN,NaN,NaN,NaN
< 20261003212010,NaN,NaN,NaN,NaN
< 20261003212011,NaN,NaN,NaN,NaN
< 20261003212012,NaN,NaN,NaN,NaN
< 20261003212013,NaN,NaN,NaN,NaN
< 20261003212014,NaN,NaN,NaN,NaN
< 20261003212015,NaN,NaN,NaN,NaN
< 20261003212016,NaN,NaN,NaN,NaN
< 20261003212017,NaN,NaN,NaN,NaN
< 20261003212018,NaN,NaN,NaN,NaN
< 20261003212019,NaN,NaN,NaN,NaN
< 20261003212020,NaN,NaN,NaN,NaN
< 20261003212021,NaN,NaN,NaN,NaN
< 20261003212022,NaN,NaN,NaN,NaN
< 20261003212023,NaN,NaN,NaN,NaN
< 20261003212024,NaN,NaN,NaN,NaN
< 20261003212025,NaN,NaN,NaN,NaN
< 20261003212026,NaN,NaN,NaN,NaN
< 20261003212027,NaN,NaN,NaN,NaN
< 20261003212028,NaN,NaN,NaN,NaN
< 20261003212029,NaN,NaN,NaN,NaN
< 20261003212030,NaN,NaN,NaN,NaN
< 20261003212031,NaN,NaN,NaN,NaN
< 20261003212032,NaN,NaN,NaN,NaN
< 20261003212033,NaN,NaN,NaN,NaN
< 20261003212034,NaN,NaN,NaN,NaN
< 20261003212035,NaN,NaN,NaN,NaN
< 20261003212036,NaN,NaN,NaN,NaN
< 20261003212037,NaN,NaN,NaN,NaN
< 20261003212038,NaN,NaN,NaN,NaN
< 20261003212039,NaN,NaN,NaN,NaN
< 20261003212040,NaN,NaN,NaN,NaN
< 20261003212041,NaN,NaN,NaN,NaN
< 20261003212042,NaN,NaN,NaN,NaN
< 20261003212043,NaN,NaN,NaN,NaN
< 20261003212044,NaN,NaN,NaN,NaN
< 20261003212045,NaN,NaN,NaN,NaN
< 20261003212046,NaN,NaN,NaN,NaN
< 20261003212047,NaN,NaN,NaN,NaN
< 20261003212048,NaN,NaN,NaN,NaN
< 20261003212049,NaN,NaN,NaN,NaN
< 20261003212050,NaN,NaN,NaN,NaN
< 20261003212051,NaN,NaN,NaN,NaN
< 20261003212052,NaN,NaN,NaN,NaN
< 20261003212053,NaN,NaN,NaN,NaN
< 20261003212054,NaN,NaN,NaN,NaN
< 20261003212055,NaN,NaN,NaN,NaN
< 20261003212056,NaN,NaN,NaN,NaN
< 20261003212057,NaN,NaN,NaN,NaN
< 20261003212058,NaN,NaN,NaN,NaN
< 20261003212059,NaN,NaN,NaN,NaN
< 20261003212100,NaN,NaN,NaN,NaN
< 20261003212101,NaN,NaN,NaN,NaN
< 20261003212102,NaN,NaN,NaN,NaN
< 20261003212103,NaN,NaN,NaN,NaN
< 20261003212104,NaN,NaN,NaN,NaN
< 20261003212105,NaN,NaN,NaN,NaN
< 20261003212106,NaN,NaN,NaN,NaN
< 20261003212107,NaN,NaN,NaN,NaN
< 20261003212108,NaN,NaN,NaN,NaN
< 20261003212109,NaN,NaN,NaN,NaN
< 20261003212110,NaN,NaN,NaN,NaN
< 20261003212111,NaN,NaN,NaN,NaN
< 20261003212112,NaN,NaN,NaN,NaN
< 20261003212113,NaN,NaN,NaN,NaN
< 20261003212114,NaN,NaN,NaN,NaN
< 20261003212115,NaN,NaN,NaN,NaN
< 20261003212116,NaN,NaN,NaN,NaN
< 20261003212117,NaN,NaN,NaN,NaN
< 20261003212118,NaN,NaN,NaN,NaN
< 20261003212119,NaN,NaN,NaN,NaN
< 20261003212120,NaN,NaN,NaN,NaN
< 20261003212121,NaN,NaN,NaN,NaN
< 20261003212122,NaN,NaN,NaN,NaN
< 20261003212123,NaN,NaN,NaN,NaN
< 20261003212124,NaN,NaN,NaN,NaN
< 20261003212125,NaN,NaN,NaN,NaN
< 20261003212126,NaN,NaN,NaN,NaN
< 20261003212127,NaN,NaN,NaN,NaN
< 20261003212128,NaN,NaN,NaN,NaN
< 20261003212129,NaN,NaN,NaN,NaN
< 20261003212130,NaN,NaN,NaN,NaN
< 20261003212131,NaN,NaN,NaN,NaN
< 20261003212132,NaN,NaN,NaN,NaN
< 20261003212133,NaN,NaN,NaN,NaN
< 20261003212134,NaN,NaN,NaN,NaN
< 20261003212135,NaN,NaN,NaN,NaN
< 20261003212136,NaN,NaN,NaN,NaN
< 20261003212137,NaN,NaN,NaN,NaN
< 20261003212138,NaN,NaN,NaN,NaN
< 20261003212139,NaN,NaN,NaN,NaN
< 20261003212140,NaN,NaN,NaN,NaN
< 20261003212141,NaN,NaN,NaN,NaN
< 20261003212142,NaN,NaN,NaN,NaN
< 20261003212143,NaN,NaN,NaN,NaN
< 20261003212144,NaN,NaN,NaN,NaN
< 20261003212145,NaN,NaN,NaN,NaN
< 20261003212146,NaN,NaN,NaN,NaN
< 20261003212147,NaN,NaN,NaN,NaN
< 20261003212148,NaN,NaN,NaN,NaN
< 20261003212149,NaN,NaN,NaN,NaN
< 20261003212150,NaN,NaN,NaN,NaN
< 20261003212151,NaN,NaN,NaN,NaN
< 20261003212152,NaN,NaN,NaN,NaN
< 20261003212153,NaN,NaN,NaN,NaN
< 20261003212154,NaN,NaN,NaN,NaN
< 20261003212155,NaN,NaN,NaN,NaN
< 20261003212156,NaN,NaN,NaN,NaN
< 20261003212157,NaN,NaN,NaN,NaN
< 20261003212158,NaN,NaN,NaN,NaN
< 20261003212159,NaN,NaN,NaN,NaN
< 20261003212200,NaN,NaN,NaN,NaN
< 20261003212201,NaN,NaN,NaN,NaN
< 20261003212202,NaN,NaN,NaN,NaN
< 20261003212203,NaN,NaN,NaN,NaN
< 20261003212204,NaN,NaN,NaN,NaN
< 20261003212205,NaN,NaN,NaN,NaN
< 20261003212206,NaN,NaN,NaN,NaN
< 20261003212207,NaN,NaN,NaN,NaN
< 20261003212208,NaN,NaN,NaN,NaN
< 20261003212209,NaN,NaN,NaN,NaN
< 20261003212210,NaN,NaN,NaN,NaN
< 20261003212211,NaN,NaN,NaN,NaN
< 20261003212212,NaN,NaN,NaN,NaN
< 20261003212213,NaN,NaN,NaN,NaN
< 20261003212214,NaN,NaN,NaN,NaN
< 20261003212215,NaN,NaN,NaN,NaN
< 20261003212216,NaN,NaN,NaN,NaN
< 20261003212217,NaN,NaN,NaN,NaN
< 20261003212218,NaN,NaN,NaN,NaN
< 20261003212219,NaN,NaN,NaN,NaN
< 20261003212220,NaN,NaN,NaN,NaN
< 20261003212221,NaN,NaN,NaN,NaN
< 20261003212222,NaN,NaN,NaN,NaN
< 20261003212223,NaN,NaN,NaN,NaN
< 20261003212224,NaN,NaN,NaN,NaN
< 20261003212225,NaN,NaN,NaN,NaN
< 20261003212226,NaN,NaN,NaN,NaN
< 20261003212227,NaN,NaN,NaN,NaN
< 20261003212228,NaN,NaN,NaN,NaN
< 20261003212229,NaN,NaN,NaN,NaN
< 20261003212230,NaN,NaN,NaN,NaN
< 20261003212231,NaN,NaN,NaN,NaN
< 20261003212232,NaN,NaN,NaN,NaN
< 20261003212233,NaN,NaN,NaN,NaN
< 20261003212234,NaN,NaN,NaN,NaN
< 20261003212235,NaN,NaN,NaN,NaN
< 20261003212236,NaN,NaN,NaN,NaN
< 20261003212237,NaN,NaN,NaN,NaN
< 20261003212238,NaN,NaN,NaN,NaN
< 20261003212239,NaN,NaN,NaN,NaN
< 20261003212240,NaN,NaN,NaN,NaN
< 20261003212241,NaN,NaN,NaN,NaN
< 20261003212242,NaN,NaN,NaN,NaN
< 20261003212243,NaN,NaN,NaN,NaN
< 20261003212244,NaN,NaN,NaN,NaN
< 20261003212245,NaN,NaN,NaN,NaN
< 20261003212246,NaN,NaN,NaN,NaN
< 20261003212247,NaN,NaN,NaN,NaN
< 20261003212248,NaN,NaN,NaN,NaN
< 20261003212249,NaN,NaN,NaN,NaN
< 20261003212250,NaN,NaN,NaN,NaN
< 20261003212251,NaN,NaN,NaN,NaN
< 20261003212252,NaN,NaN,NaN,NaN
< 20261003212253,NaN,NaN,NaN,NaN
< 20261003212254,NaN,NaN,NaN,NaN
< 20261003212255,NaN,NaN,NaN,NaN
< 20261003212256,NaN,NaN,NaN,NaN
< 20261003212257,NaN,NaN,NaN,NaN
< 20261003212258,NaN,NaN,NaN,NaN
< 20261003212259,NaN,NaN,NaN,NaN
< 20261003212300,NaN,NaN,NaN,NaN
< 20261003212301,NaN,NaN,NaN,NaN
< 20261003212302,NaN,NaN,NaN,NaN
< 20261003212303,NaN,NaN,NaN,NaN
< 20261003212304,NaN,NaN,NaN,NaN
< 20261003212305,NaN,NaN,NaN,NaN
< 20261003212306,NaN,NaN,NaN,NaN
< 20261003212307,NaN,NaN,NaN,NaN
< 20261003212308,NaN,NaN,NaN,NaN
< 20261003212309,NaN,NaN,NaN,NaN
< 20261003212310,NaN,NaN,NaN,NaN
< 20261003212311,NaN,NaN,NaN,NaN
< 20261003212312,NaN,NaN,NaN,NaN
< 20261003212313,NaN,NaN,NaN,NaN
< 20261003212314,NaN,NaN,NaN,NaN
< 20261003212315,NaN,NaN,NaN,NaN
< 20261003212316,NaN,NaN,NaN,NaN
< 20261003212317,NaN,NaN,NaN,NaN
< 20261003212318,NaN,NaN,NaN,NaN
< 20261003212319,NaN,NaN,NaN,NaN
< 20261003212320,NaN,NaN,NaN,NaN
< 20261003212321,NaN,NaN,NaN,NaN
< 20261003212322,NaN,NaN,NaN,NaN
< 20261003212323,NaN,NaN,NaN,NaN
< 20261003212324,NaN,NaN,NaN,NaN
< 20261003212325,NaN,NaN,NaN,NaN
< 20261003212326,NaN,NaN,NaN,NaN
< 20261003212327,NaN,NaN,NaN,NaN
< 20261003212328,NaN,NaN,NaN,NaN
< 20261003212329,NaN,NaN,NaN,NaN
< 20261003212330,NaN,NaN,NaN,NaN
< 20261003212331,NaN,NaN,NaN,NaN
< 20261003212332,NaN,NaN,NaN,NaN
< 20261003212333,NaN,NaN,NaN,NaN
< 20261003212334,NaN,NaN,NaN,NaN
< 20261003212335,NaN,NaN,NaN,NaN
< 20261003212336,NaN,NaN,NaN,NaN
< 20261003212337,NaN,NaN,NaN,NaN
< 20261003212338,NaN,NaN,NaN,NaN
< 20261003212339,NaN,NaN,NaN,NaN
< 20261003212340,NaN,NaN,NaN,NaN
< 20261003212341,NaN,NaN,NaN,NaN
< 20261003212342,NaN,NaN,NaN,NaN
< 20261003212343,NaN,NaN,NaN,NaN
< 20261003212344,NaN,NaN,NaN,NaN
< 20261003212345,NaN,NaN,NaN,NaN
< 20261003212346,NaN,NaN,NaN,NaN
< 20261003212347,NaN,NaN,NaN,NaN
< 20261003212348,NaN,NaN,NaN,NaN
< 20261003212349,NaN,NaN,NaN,NaN
< 20261003212350,NaN,NaN,NaN,NaN
< 20261003212351,NaN,NaN,NaN,NaN
< 20261003212352,NaN,NaN,NaN,NaN
< 20261003212353,NaN,NaN,NaN,NaN
< 20261003212354,NaN,NaN,NaN,NaN
< 20261003212355,NaN,NaN,NaN,NaN
< 20261003212356,NaN,NaN,NaN,NaN
< 20261003212357,NaN,NaN,NaN,NaN
< 20261003212358,NaN,NaN,NaN,NaN
< 20261003212359,NaN,NaN,NaN,NaN
< 20261003212400,NaN,NaN,NaN,NaN
< 20261003212401,NaN,NaN,NaN,NaN
< 20261003212402,NaN,NaN,NaN,NaN
< 20261003212403,NaN,NaN,NaN,NaN
< 20261003212404,NaN,NaN,NaN,NaN
< 20261003212405,NaN,NaN,NaN,NaN
< 20261003212406,NaN,NaN,NaN,NaN
< 20261003212407,NaN,NaN,NaN,NaN
< 20261003212408,NaN,NaN,NaN,NaN
< 20261003212409,NaN,NaN,NaN,NaN
< 20261003212410,NaN,NaN,NaN,NaN
< 20261003212411,NaN,NaN,NaN,NaN
< 20261003212412,NaN,NaN,NaN,NaN
< 20261003212413,NaN,NaN,NaN,NaN
< 20261003212414,NaN,NaN,NaN,NaN
< 20261003212415,NaN,NaN,NaN,NaN
< 20261003212416,NaN,NaN,NaN,NaN
< 20261003212417,NaN,NaN,NaN,NaN
< 20261003212418,NaN,NaN,NaN,NaN
< 20261003212419,NaN,NaN,NaN,NaN
< 20261003212420,NaN,NaN,NaN,NaN
< 20261003212421,NaN,NaN,NaN,NaN
< 20261003212422,NaN,NaN,NaN,NaN
< 20261003212423,NaN,NaN,NaN,NaN
< 20261003212424,NaN,NaN,NaN,NaN
< 20261003212425,NaN,NaN,NaN,NaN
< 20261003212426,NaN,NaN,NaN,NaN
< 20261003212427,NaN,NaN,NaN,NaN
< 20261003212428,NaN,NaN,NaN,NaN
< 20261003212429,NaN,NaN,NaN,NaN
< 20261003212430,NaN,NaN,NaN,NaN
< 20261003212431,NaN,NaN,NaN,NaN
< 20261003212432,NaN,NaN,NaN,NaN
< 20261003212433,NaN,NaN,NaN,NaN
< 20261003212434,NaN,NaN,NaN,NaN
< 20261003212435,NaN,NaN,NaN,NaN
< 20261003212436,NaN,NaN,NaN,NaN
< 20261003212437,NaN,NaN,NaN,NaN
< 20261003212438,NaN,NaN,NaN,NaN
< 20261003212439,NaN,NaN,NaN,NaN
< 20261003212440,NaN,NaN,NaN,NaN
< 20261003212441,NaN,NaN,NaN,NaN
< 20261003212442,NaN,NaN,NaN,NaN
< 20261003212443,NaN,NaN,NaN,NaN
< 20261003212444,NaN,NaN,NaN,NaN
< 20261003212445,NaN,NaN,NaN,NaN
< 20261003212446,NaN,NaN,NaN,NaN
< 20261003212447,NaN,NaN,NaN,NaN
< 20261003212448,NaN,NaN,NaN,NaN
< 20261003212449,NaN,NaN,NaN,NaN
< 20261003212450,NaN,NaN,NaN,NaN
< 20261003212451,NaN,NaN,NaN,NaN
< 20261003212452,NaN,NaN,NaN,NaN
< 20261003212453,NaN,NaN,NaN,NaN
< 20261003212454,NaN,NaN,NaN,NaN
< 20261003212455,NaN,NaN,NaN,NaN
< 20261003212456,NaN,NaN,NaN,NaN
< 20261003212457,NaN,NaN,NaN,NaN
< 20261003212458,NaN,NaN,NaN,NaN
< 20261003212459,NaN,NaN,NaN,NaN
< 20261003212500,NaN,NaN,NaN,NaN
< 20261003212501,NaN,NaN,NaN,NaN
< 20261003212502,NaN,NaN,NaN,NaN
< 20261003212503,NaN,NaN,NaN,NaN
< 20261003212504,NaN,NaN,NaN,NaN
< 20261003212505,NaN,NaN,NaN,NaN
< 20261003212506,NaN,NaN,NaN,NaN
< 20261003212507,NaN,NaN,NaN,NaN
< 20261003212508,NaN,NaN,NaN,NaN
< 20261003212509,NaN,NaN,NaN,NaN
< 20261003212510,NaN,NaN,NaN,NaN
< 20261003212511,NaN,NaN,NaN,NaN
< 20261003212512,NaN,NaN,NaN,NaN
< 20261003212513,NaN,NaN,NaN,NaN
< 20261003212514,NaN,NaN,NaN,NaN
< 20261003212515,NaN,NaN,NaN,NaN
< 20261003212516,NaN,NaN,NaN,NaN
< 20261003212517,NaN,NaN,NaN,NaN
< 20261003212518,NaN,NaN,NaN,NaN
< 20261003212519,NaN,NaN,NaN,NaN
< 20261003212520,NaN,NaN,NaN,NaN
< 20261003212521,NaN,NaN,NaN,NaN
< 20261003212522,NaN,NaN,NaN,NaN
< 20261003212523,NaN,NaN,NaN,NaN
< 20261003212524,NaN,NaN,NaN,NaN
< 20261003212525,NaN,NaN,NaN,NaN
< 20261003212526,NaN,NaN,NaN,NaN
< 20261003212527,NaN,NaN,NaN,NaN
< 20261003212528,NaN,NaN,NaN,NaN
< 20261003212529,NaN,NaN,NaN,NaN
< 20261003212530,NaN,NaN,NaN,NaN
< 20261003212531,NaN,NaN,NaN,NaN
< 20261003212532,NaN,NaN,NaN,NaN
< 20261003212533,NaN,NaN,NaN,NaN
< 20261003212534,NaN,NaN,NaN,NaN
< 20261003212535,NaN,NaN,NaN,NaN
< 20261003212536,NaN,NaN,NaN,NaN
< 20261003212537,NaN,NaN,NaN,NaN
< 20261003212538,NaN,NaN,NaN,NaN
< 20261003212539,NaN,NaN,NaN,NaN
< 20261003212540,NaN,NaN,NaN,NaN
< 20261003212541,NaN,NaN,NaN,NaN
< 20261003212542,NaN,NaN,NaN,NaN
< 20261003212543,NaN,NaN,NaN,NaN
< 20261003212544,NaN,NaN,NaN,NaN
< 20261003212545,NaN,NaN,NaN,NaN
< 20261003212546,NaN,NaN,NaN,NaN
< 20261003212547,NaN,NaN,NaN,NaN
< 20261003212548,NaN,NaN,NaN,NaN
< 20261003212549,NaN,NaN,NaN,NaN
< 20261003212550,NaN,NaN,NaN,NaN
< 20261003212551,NaN,NaN,NaN,NaN
< 20261003212552,NaN,NaN,NaN,NaN
< 20261003212553,NaN,NaN,NaN,NaN
< 20261003212554,NaN,NaN,NaN,NaN
< 20261003212555,NaN,NaN,NaN,NaN
< 20261003212556,NaN,NaN,NaN,NaN
< 20261003212557,NaN,NaN,NaN,NaN
< 20261003212558,NaN,NaN,NaN,NaN
< 20261003212559,NaN,NaN,NaN,NaN
< 20261003212600,NaN,NaN,NaN,NaN
< 20261003212601,NaN,NaN,NaN,NaN
< 20261003212602,NaN,NaN,NaN,NaN
< 20261003212603,NaN,NaN,NaN,NaN
< 20261003212604,NaN,NaN,NaN,NaN
< 20261003212605,NaN,NaN,NaN,NaN
< 20261003212606,NaN,NaN,NaN,NaN
< 20261003212607,NaN,NaN,NaN,NaN
< 20261003212608,NaN,NaN,NaN,NaN
< 20261003212609,NaN,NaN,NaN,NaN
< 20261003212610,NaN,NaN,NaN,NaN
< 20261003212611,NaN,NaN,NaN,NaN
< 20261003212612,NaN,NaN,NaN,NaN
< 20261003212613,NaN,NaN,NaN,NaN
< 20261003212614,NaN,NaN,NaN,NaN
< 20261003212615,NaN,NaN,NaN,NaN
< 20261003212616,NaN,NaN,NaN,NaN
< 20261003212617,NaN,NaN,NaN,NaN
< 20261003212618,NaN,NaN,NaN,NaN
< 20261003212619,NaN,NaN,NaN,NaN
< 20261003212620,NaN,NaN,NaN,NaN
< 20261003212621,NaN,NaN,NaN,NaN
< 20261003212622,NaN,NaN,NaN,NaN
< 20261003212623,NaN,NaN,NaN,NaN
< 20261003212624,NaN,NaN,NaN,NaN
< 20261003212625,NaN,NaN,NaN,NaN
< 20261003212626,NaN,NaN,NaN,NaN
< 20261003212627,NaN,NaN,NaN,NaN
< 20261003212628,NaN,NaN,NaN,NaN
< 20261003212629,NaN,NaN,NaN,NaN
< 20261003212630,NaN,NaN,NaN,NaN
< 20261003212631,NaN,NaN,NaN,NaN
< 20261003212632,NaN,NaN,NaN,NaN
< 20261003212633,NaN,NaN,NaN,NaN
< 20261003212634,NaN,NaN,NaN,NaN
< 20261003212635,NaN,NaN,NaN,NaN
< 20261003212636,NaN,NaN,NaN,NaN
< 20261003212637,NaN,NaN,NaN,NaN
< 20261003212638,NaN,NaN,NaN,NaN
< 20261003212639,NaN,NaN,NaN,NaN
< 20261003212640,NaN,NaN,NaN,NaN
< 20261003212641,NaN,NaN,NaN,NaN
< 20261003212642,NaN,NaN,NaN,NaN
< 20261003212643,NaN,NaN,NaN,NaN
< 20261003212644,NaN,NaN,NaN,NaN
< 20261003212645,NaN,NaN,NaN,NaN
< 20261003212646,NaN,NaN,NaN,NaN
< 20261003212647,NaN,NaN,NaN,NaN
< 20261003212648,NaN,NaN,NaN,NaN
< 20261003212649,NaN,NaN,NaN,NaN
< 20261003212650,NaN,NaN,NaN,NaN
< 20261003212651,NaN,NaN,NaN,NaN
< 20261003212652,NaN,NaN,NaN,NaN
< 20261003212653,NaN,NaN,NaN,NaN
< 20261003212654,NaN,NaN,NaN,NaN
< 20261003212655,NaN,NaN,NaN,NaN
< 20261003212656,NaN,NaN,NaN,NaN
< 20261003212657,NaN,NaN,NaN,NaN
< 20261003212658,NaN,NaN,NaN,NaN
< 20261003212659,NaN,NaN,NaN,NaN
< 20261003212700,NaN,NaN,NaN,NaN
< 20261003212701,NaN,NaN,NaN,NaN
< 20261003212702,NaN,NaN,NaN,NaN
< 20261003212703,NaN,NaN,NaN,NaN
< 20261003212704,NaN,NaN,NaN,NaN
< 20261003212705,NaN,NaN,NaN,NaN
< 20261003212706,NaN,NaN,NaN,NaN
< 20261003212707,NaN,NaN,NaN,NaN
< 20261003212708,NaN,NaN,NaN,NaN
< 20261003212709,NaN,NaN,NaN,NaN
< 20261003212710,NaN,NaN,NaN,NaN
< 20261003212711,NaN,NaN,NaN,NaN
< 20261003212712,NaN,NaN,NaN,NaN
< 20261003212713,NaN,NaN,NaN,NaN
< 20261003212714,NaN,NaN,NaN,NaN
< 20261003212715,NaN,NaN,NaN,NaN
< 20261003212716,NaN,NaN,NaN,NaN
< 20261003212717,NaN,NaN,NaN,NaN
< 20261003212718,NaN,NaN,NaN,NaN
< 20261003212719,NaN,NaN,NaN,NaN
< 20261003212720,NaN,NaN,NaN,NaN
< 20261003212721,NaN,NaN,NaN,NaN
< 20261003212722,NaN,NaN,NaN,NaN
< 20261003212723,NaN,NaN,NaN,NaN
< 20261003212724,NaN,NaN,NaN,NaN
< 20261003212725,NaN,NaN,NaN,NaN
< 20261003212726,NaN,NaN,NaN,NaN
< 20261003212727,NaN,NaN,NaN,NaN
< 20261003212728,NaN,NaN,NaN,NaN
< 20261003212729,NaN,NaN,NaN,NaN
< 20261003212730,NaN,NaN,NaN,NaN
< 20261003212731,NaN,NaN,NaN,NaN
< 20261003212732,NaN,NaN,NaN,NaN
< 20261003212733,NaN,NaN,NaN,NaN
< 20261003212734,NaN,NaN,NaN,NaN
< 20261003212735,NaN,NaN,NaN,NaN
< 20261003212736,NaN,NaN,NaN,NaN
< 20261003212737,NaN,NaN,NaN,NaN
< 20261003212738,NaN,NaN,NaN,NaN
< 20261003212739,NaN,NaN,NaN,NaN
< 20261003212740,NaN,NaN,NaN,NaN
< 20261003212741,NaN,NaN,NaN,NaN
< 20261003212742,NaN,NaN,NaN,NaN
< 20261003212743,NaN,NaN,NaN,NaN
< 20261003212744,NaN,NaN,NaN,NaN
< 20261003212745,NaN,NaN,NaN,NaN
< 20261003212746,NaN,NaN,NaN,NaN
< 20261003212747,NaN,NaN,NaN,NaN
< 20261003212748,NaN,NaN,NaN,NaN
< 20261003212749,NaN,NaN,NaN,NaN
< 20261003212750,NaN,NaN,NaN,NaN
< 20261003212751,NaN,NaN,NaN,NaN
< 20261003212752,NaN,NaN,NaN,NaN
< 20261003212753,NaN,NaN,NaN,NaN
< 20261003212754,NaN,NaN,NaN,NaN
< 20261003212755,NaN,NaN,NaN,NaN
< 20261003212756,NaN,NaN,NaN,NaN
< 20261003212757,NaN,NaN,NaN,NaN
< 20261003212758,NaN,NaN,NaN,NaN
< 20261003212759,NaN,NaN,NaN,NaN
< 20261003212800,NaN,NaN,NaN,NaN
< 20261003212801,NaN,NaN,NaN,NaN
< 20261003212802,NaN,NaN,NaN,NaN
< 20261003212803,NaN,NaN,NaN,NaN
< 20261003212804,NaN,NaN,NaN,NaN
< 20261003212805,NaN,NaN,NaN,NaN
< 20261003212806,NaN,NaN,NaN,NaN
< 20261003212807,NaN,NaN,NaN,NaN
< 20261003212808,NaN,NaN,NaN,NaN
< 20261003212809,NaN,NaN,NaN,NaN
< 20261003212810,NaN,NaN,NaN,NaN
< 20261003212811,NaN,NaN,NaN,NaN
< 20261003212812,NaN,NaN,NaN,NaN
< 20261003212813,NaN,NaN,NaN,NaN
< 20261003212814,NaN,NaN,NaN,NaN
< 20261003212815,NaN,NaN,NaN,NaN
< 20261003212816,NaN,NaN,NaN,NaN
< 20261003212817,NaN,NaN,NaN,NaN
< 20261003212818,NaN,NaN,NaN,NaN
< 20261003212819,NaN,NaN,NaN,NaN
< 20261003212820,NaN,NaN,NaN,NaN
< 20261003212821,NaN,NaN,NaN,NaN
< 20261003212822,NaN,NaN,NaN,NaN
< 20261003212823,NaN,NaN,NaN,NaN
< 20261003212824,NaN,NaN,NaN,NaN
< 20261003212825,NaN,NaN,NaN,NaN
< 20261003212826,NaN,NaN,NaN,NaN
< 20261003212827,NaN,NaN,NaN,NaN
< 20261003212828,NaN,NaN,NaN,NaN
< 20261003212829,NaN,NaN,NaN,NaN
< 20261003212830,NaN,NaN,NaN,NaN
< 20261003212831,NaN,NaN,NaN,NaN
< 20261003212832,NaN,NaN,NaN,NaN
< 20261003212833,NaN,NaN,NaN,NaN
< 20261003212834,NaN,NaN,NaN,NaN
< 20261003212835,NaN,NaN,NaN,NaN
< 20261003212836,NaN,NaN,NaN,NaN
< 20261003212837,NaN,NaN,NaN,NaN
< 20261003212838,NaN,NaN,NaN,NaN
< 20261003212839,NaN,NaN,NaN,NaN
< 20261003212840,NaN,NaN,NaN,NaN
< 20261003212841,NaN,NaN,NaN,NaN
< 20261003212842,NaN,NaN,NaN,NaN
< 20261003212843,NaN,NaN,NaN,NaN
< 20261003212844,NaN,NaN,NaN,NaN
< 20261003212845,NaN,NaN,NaN,NaN
< 20261003212846,NaN,NaN,NaN,NaN
< 20261003212847,NaN,NaN,NaN,NaN
< 20261003212848,NaN,NaN,NaN,NaN
< 20261003212849,NaN,NaN,NaN,NaN
< 20261003212850,NaN,NaN,NaN,NaN
< 20261003212851,NaN,NaN,NaN,NaN
< 20261003212852,NaN,NaN,NaN,NaN
< 20261003212853,NaN,NaN,NaN,NaN
< 20261003212854,NaN,NaN,NaN,NaN
< 20261003212855,NaN,NaN,NaN,NaN
< 20261003212856,NaN,NaN,NaN,NaN
< 20261003212857,NaN,NaN,NaN,NaN
< 20261003212858,NaN,NaN,NaN,NaN
< 20261003212859,NaN,NaN,NaN,NaN
< 20261003212900,NaN,NaN,NaN,NaN
< 20261003212901,NaN,NaN,NaN,NaN
< 20261003212902,NaN,NaN,NaN,NaN
< 20261003212903,NaN,NaN,NaN,NaN
< 20261003212904,NaN,NaN,NaN,NaN
< 20261003212905,NaN,NaN,NaN,NaN
< 20261003212906,NaN,NaN,NaN,NaN
< 20261003212907,NaN,NaN,NaN,NaN
< 20261003212908,NaN,NaN,NaN,NaN
< 20261003212909,NaN,NaN,NaN,NaN
< 20261003212910,NaN,NaN,NaN,NaN
< 20261003212911,NaN,NaN,NaN,NaN
< 20261003212912,NaN,NaN,NaN,NaN
< 20261003212913,NaN,NaN,NaN,NaN
< 20261003212914,NaN,NaN,NaN,NaN
< 20261003212915,NaN,NaN,NaN,NaN
< 20261003212916,NaN,NaN,NaN,NaN
< 20261003212917,NaN,NaN,NaN,NaN
< 20261003212918,NaN,NaN,NaN,NaN
< 20261003212919,NaN,NaN,NaN,NaN
< 20261003212920,NaN,NaN,NaN,NaN
< 20261003212921,NaN,NaN,NaN,NaN
< 20261003212922,NaN,NaN,NaN,NaN
< 20261003212923,NaN,NaN,NaN,NaN
< 20261003212924,NaN,NaN,NaN,NaN
< 20261003212925,NaN,NaN,NaN,NaN
< 20261003212926,NaN,NaN,NaN,NaN
< 20261003212927,NaN,NaN,NaN,NaN
< 20261003212928,NaN,NaN,NaN,NaN
< 20261003212929,NaN,NaN,NaN,NaN
< 20261003212930,NaN,NaN,NaN,NaN
< 20261003212931,NaN,NaN,NaN,NaN
< 20261003212932,NaN,NaN,NaN,NaN
< 20261003212933,NaN,NaN,NaN,NaN
< 20261003212934,NaN,NaN,NaN,NaN
< 20261003212935,NaN,NaN,NaN,NaN
< 20261003212936,NaN,NaN,NaN,NaN
< 20261003212937,NaN,NaN,NaN,NaN
< 20261003212938,NaN,NaN,NaN,NaN
< 20261003212939,NaN,NaN,NaN,NaN
< 20261003212940,NaN,NaN,NaN,NaN
< 20261003212941,NaN,NaN,NaN,NaN
< 20261003212942,NaN,NaN,NaN,NaN
< 20261003212943,NaN,NaN,NaN,NaN
< 20261003212944,NaN,NaN,NaN,NaN
< 20261003212945,NaN,NaN,NaN,NaN
< 20261003212946,NaN,NaN,NaN,NaN
< 20261003212947,NaN,NaN,NaN,NaN
< 20261003212948,NaN,NaN,NaN,NaN
< 20261003212949,NaN,NaN,NaN,NaN
< 20261003212950,NaN,NaN,NaN,NaN
< 20261003212951,NaN,NaN,NaN,NaN
< 20261003212952,NaN,NaN,NaN,NaN
< 20261003212953,NaN,NaN,NaN,NaN
< 20261003212954,NaN,NaN,NaN,NaN
< 20261003212955,NaN,NaN,NaN,NaN
< 20261003212956,NaN,NaN,NaN,NaN
< 20261003212957,NaN,NaN,NaN,NaN
< 20261003212958,NaN,NaN,NaN,NaN
< 20261003212959,NaN,NaN,NaN,NaN
< 20261003213000,NaN,NaN,NaN,NaN
< 20261003213001,NaN,NaN,NaN,NaN
< 20261003213002,NaN,NaN,NaN,NaN
< 20261003213003,NaN,NaN,NaN,NaN
< 20261003213004,NaN,NaN,NaN,NaN
< 20261003213005,NaN,NaN,NaN,NaN
< 20261003213006,NaN,NaN,NaN,NaN
< 20261003213007,NaN,NaN,NaN,NaN
< 20261003213008,NaN,NaN,NaN,NaN
< 20261003213009,NaN,NaN,NaN,NaN
< 20261003213010,NaN,NaN,NaN,NaN
< 20261003213011,NaN,NaN,NaN,NaN
< 20261003213012,NaN,NaN,NaN,NaN
< 20261003213013,NaN,NaN,NaN,NaN
< 20261003213014,NaN,NaN,NaN,NaN
< 20261003213015,NaN,NaN,NaN,NaN
< 20261003213016,NaN,NaN,NaN,NaN
< 20261003213017,NaN,NaN,NaN,NaN
< 20261003213018,NaN,NaN,NaN,NaN
< 20261003213019,NaN,NaN,NaN,NaN
< 20261003213020,NaN,NaN,NaN,NaN
< 20261003213021,NaN,NaN,NaN,NaN
< 20261003213022,NaN,NaN,NaN,NaN
< 20261003213023,NaN,NaN,NaN,NaN
< 20261003213024,NaN,NaN,NaN,NaN
< 20261003213025,NaN,NaN,NaN,NaN
< 20261003213026,NaN,NaN,NaN,NaN
< 20261003213027,NaN,NaN,NaN,NaN
< 20261003213028,NaN,NaN,NaN,NaN
< 20261003213029,NaN,NaN,NaN,NaN
< 20261003213030,NaN,NaN,NaN,NaN
< 20261003213031,NaN,NaN,NaN,NaN
< 20261003213032,NaN,NaN,NaN,NaN
< 20261003213033,NaN,NaN,NaN,NaN
< 20261003213034,NaN,NaN,NaN,NaN
< 20261003213035,NaN,NaN,NaN,NaN
< 20261003213036,NaN,NaN,NaN,NaN
< 20261003213037,NaN,NaN,NaN,NaN
< 20261003213038,NaN,NaN,NaN,NaN
< 20261003213039,NaN,NaN,NaN,NaN
< 20261003213040,NaN,NaN,NaN,NaN
< 20261003213041,NaN,NaN,NaN,NaN
< 20261003213042,NaN,NaN,NaN,NaN
< 20261003213043,NaN,NaN,NaN,NaN
< 20261003213044,NaN,NaN,NaN,NaN
< 20261003213045,NaN,NaN,NaN,NaN
< 20261003213046,NaN,NaN,NaN,NaN
< 20261003213047,NaN,NaN,NaN,NaN
< 20261003213048,NaN,NaN,NaN,NaN
< 20261003213049,NaN,NaN,NaN,NaN
< 20261003213050,NaN,NaN,NaN,NaN
< 20261003213051,NaN,NaN,NaN,NaN
< 20261003213052,NaN,NaN,NaN,NaN
< 20261003213053,NaN,NaN,NaN,NaN
< 20261003213054,NaN,NaN,NaN,NaN
< 20261003213055,NaN,NaN,NaN,NaN
< 20261003213056,NaN,NaN,NaN,NaN
< 20261003213057,NaN,NaN,NaN,NaN
< 20261003213058,NaN,NaN,NaN,NaN
< 20261003213059,NaN,NaN,NaN,NaN
< 20261003213100,NaN,NaN,NaN,NaN
< 20261003213101,NaN,NaN,NaN,NaN
< 20261003213102,NaN,NaN,NaN,NaN
< 20261003213103,NaN,NaN,NaN,NaN
< 20261003213104,NaN,NaN,NaN,NaN
< 20261003213105,NaN,NaN,NaN,NaN
< 20261003213106,NaN,NaN,NaN,NaN
< 20261003213107,NaN,NaN,NaN,NaN
< 20261003213108,NaN,NaN,NaN,NaN
< 20261003213109,NaN,NaN,NaN,NaN
< 20261003213110,NaN,NaN,NaN,NaN
< 20261003213111,NaN,NaN,NaN,NaN
< 20261003213112,NaN,NaN,NaN,NaN
< 20261003213113,NaN,NaN,NaN,NaN
< 20261003213114,NaN,NaN,NaN,NaN
< 20261003213115,NaN,NaN,NaN,NaN
< 20261003213116,NaN,NaN,NaN,NaN
< 20261003213117,NaN,NaN,NaN,NaN
< 20261003213118,NaN,NaN,NaN,NaN
< 20261003213119,NaN,NaN,NaN,NaN
< 20261003213120,NaN,NaN,NaN,NaN
< 20261003213121,NaN,NaN,NaN,NaN
< 20261003213122,NaN,NaN,NaN,NaN
< 20261003213123,NaN,NaN,NaN,NaN
< 20261003213124,NaN,NaN,NaN,NaN
< 20261003213125,NaN,NaN,NaN,NaN
< 20261003213126,NaN,NaN,NaN,NaN
< 20261003213127,NaN,NaN,NaN,NaN
< 20261003213128,NaN,NaN,NaN,NaN
< 20261003213129,NaN,NaN,NaN,NaN
< 20261003213130,NaN,NaN,NaN,NaN
< 20261003213131,NaN,NaN,NaN,NaN
< 20261003213132,NaN,NaN,NaN,NaN
< 20261003213133,NaN,NaN,NaN,NaN
< 20261003213134,NaN,NaN,NaN,NaN
< 20261003213135,NaN,NaN,NaN,NaN
< 20261003213136,NaN,NaN,NaN,NaN
< 20261003213137,NaN,NaN,NaN,NaN
< 20261003213138,NaN,NaN,NaN,NaN
< 20261003213139,NaN,NaN,NaN,NaN
< 20261003213140,NaN,NaN,NaN,NaN
< 20261003213141,NaN,NaN,NaN,NaN
< 20261003213142,NaN,NaN,NaN,NaN
< 20261003213143,NaN,NaN,NaN,NaN
< 20261003213144,NaN,NaN,NaN,NaN
< 20261003213145,NaN,NaN,NaN,NaN
< 20261003213146,NaN,NaN,NaN,NaN
< 20261003213147,NaN,NaN,NaN,NaN
< 20261003213148,NaN,NaN,NaN,NaN
< 20261003213149,NaN,NaN,NaN,NaN
< 20261003213150,NaN,NaN,NaN,NaN
< 20261003213151,NaN,NaN,NaN,NaN
< 20261003213152,NaN,NaN,NaN,NaN
< 20261003213153,NaN,NaN,NaN,NaN
< 20261003213154,NaN,NaN,NaN,NaN
< 20261003213155,NaN,NaN,NaN,NaN
< 20261003213156,NaN,NaN,NaN,NaN
< 20261003213157,NaN,NaN,NaN,NaN
< 20261003213158,NaN,NaN,NaN,NaN
< 20261003213159,NaN,NaN,NaN,NaN
< 20261003213200,NaN,NaN,NaN,NaN
< 20261003213201,NaN,NaN,NaN,NaN
< 20261003213202,NaN,NaN,NaN,NaN
< 20261003213203,NaN,NaN,NaN,NaN
< 20261003213204,NaN,NaN,NaN,NaN
< 20261003213205,NaN,NaN,NaN,NaN
< 20261003213206,NaN,NaN,NaN,NaN
< 20261003213207,NaN,NaN,NaN,NaN
< 20261003213208,NaN,NaN,NaN,NaN
< 20261003213209,NaN,NaN,NaN,NaN
< 20261003213210,NaN,NaN,NaN,NaN
< 20261003213211,NaN,NaN,NaN,NaN
< 20261003213212,NaN,NaN,NaN,NaN
< 20261003213213,NaN,NaN,NaN,NaN
< 20261003213214,NaN,NaN,NaN,NaN
< 20261003213215,NaN,NaN,NaN,NaN
< 20261003213216,NaN,NaN,NaN,NaN
< 20261003213217,NaN,NaN,NaN,NaN
< 20261003213218,NaN,NaN,NaN,NaN
< 20261003213219,NaN,NaN,NaN,NaN
< 20261003213220,NaN,NaN,NaN,NaN
< 20261003213221,NaN,NaN,NaN,NaN
< 20261003213222,NaN,NaN,NaN,NaN
< 20261003213223,NaN,NaN,NaN,NaN
< 20261003213224,NaN,NaN,NaN,NaN
< 20261003213225,NaN,NaN,NaN,NaN
< 20261003213226,NaN,NaN,NaN,NaN
< 20261003213227,NaN,NaN,NaN,NaN
< 20261003213228,NaN,NaN,NaN,NaN
< 20261003213229,NaN,NaN,NaN,NaN
< 20261003213230,NaN,NaN,NaN,NaN
< 20261003213231,NaN,NaN,NaN,NaN
< 20261003213232,NaN,NaN,NaN,NaN
< 20261003213233,NaN,NaN,NaN,NaN
< 20261003213234,NaN,NaN,NaN,NaN
< 20261003213235,NaN,NaN,NaN,NaN
< 20261003213236,NaN,NaN,NaN,NaN
< 20261003213237,NaN,NaN,NaN,NaN
< 20261003213238,NaN,NaN,NaN,NaN
< 20261003213239,NaN,NaN,NaN,NaN
< 20261003213240,NaN,NaN,NaN,NaN
< 20261003213241,NaN,NaN,NaN,NaN
< 20261003213242,NaN,NaN,NaN,NaN
< 20261003213243,NaN,NaN,NaN,NaN
< 20261003213244,NaN,NaN,NaN,NaN
< 20261003213245,NaN,NaN,NaN,NaN
< 20261003213246,NaN,NaN,NaN,NaN
< 20261003213247,NaN,NaN,NaN,NaN
< 20261003213248,NaN,NaN,NaN,NaN
< 20261003213249,NaN,NaN,NaN,NaN
< 20261003213250,NaN,NaN,NaN,NaN
< 20261003213251,NaN,NaN,NaN,NaN
< 20261003213252,NaN,NaN,NaN,NaN
< 20261003213253,NaN,NaN,NaN,NaN
< 20261003213254,NaN,NaN,NaN,NaN
< 20261003213255,NaN,NaN,NaN,NaN
< 20261003213256,NaN,NaN,NaN,NaN
< 20261003213257,NaN,NaN,NaN,NaN
< 20261003213258,NaN,NaN,NaN,NaN
< 20261003213259,NaN,NaN,NaN,NaN
< 20261003213300,NaN,NaN,NaN,NaN
< 20261003213301,NaN,NaN,NaN,NaN
< 20261003213302,NaN,NaN,NaN,NaN
< 20261003213303,NaN,NaN,NaN,NaN
< 20261003213304,NaN,NaN,NaN,NaN
< 20261003213305,NaN,NaN,NaN,NaN
< 20261003213306,NaN,NaN,NaN,NaN
< 20261003213307,NaN,NaN,NaN,NaN
< 20261003213308,NaN,NaN,NaN,NaN
< 20261003213309,NaN,NaN,NaN,NaN
< 20261003213310,NaN,NaN,NaN,NaN
< 20261003213311,NaN,NaN,NaN,NaN
< 20261003213312,NaN,NaN,NaN,NaN
< 20261003213313,NaN,NaN,NaN,NaN
< 20261003213314,NaN,NaN,NaN,NaN
< 20261003213315,NaN,NaN,NaN,NaN
< 20261003213316,NaN,NaN,NaN,NaN
< 20261003213317,NaN,NaN,NaN,NaN
< 20261003213318,NaN,NaN,NaN,NaN
< 20261003213319,NaN,NaN,NaN,NaN
< 20261003213320,NaN,NaN,NaN,NaN
< 20261003213321,NaN,NaN,NaN,NaN
< 20261003213322,NaN,NaN,NaN,NaN
< 20261003213323,NaN,NaN,NaN,NaN
< 20261003213324,NaN,NaN,NaN,NaN
< 20261003213325,NaN,NaN,NaN,NaN
< 20261003213326,NaN,NaN,NaN,NaN
< 20261003213327,NaN,NaN,NaN,NaN
< 20261003213328,NaN,NaN,NaN,NaN
< 20261003213329,NaN,NaN,NaN,NaN
< 20261003213330,NaN,NaN,NaN,NaN
< 20261003213331,NaN,NaN,NaN,NaN
< 20261003213332,NaN,NaN,NaN,NaN
< 20261003213333,NaN,NaN,NaN,NaN
< 20261003213334,NaN,NaN,NaN,NaN
< 20261003213335,NaN,NaN,NaN,NaN
< 20261003213336,NaN,NaN,NaN,NaN
< 20261003213337,NaN,NaN,NaN,NaN
< 20261003213338,NaN,NaN,NaN,NaN
< 20261003213339,NaN,NaN,NaN,NaN
< 20261003213340,NaN,NaN,NaN,NaN
< 20261003213341,NaN,NaN,NaN,NaN
< 20261003213342,NaN,NaN,NaN,NaN
< 20261003213343,NaN,NaN,NaN,NaN
< 20261003213344,NaN,NaN,NaN,NaN
< 20261003213345,NaN,NaN,NaN,NaN
< 20261003213346,NaN,NaN,NaN,NaN
< 20261003213347,NaN,NaN,NaN,NaN
< 20261003213348,NaN,NaN,NaN,NaN
< 20261003213349,NaN,NaN,NaN,NaN
< 20261003213350,NaN,NaN,NaN,NaN
< 20261003213351,NaN,NaN,NaN,NaN
< 20261003213352,NaN,NaN,NaN,NaN
< 20261003213353,NaN,NaN,NaN,NaN
< 20261003213354,NaN,NaN,NaN,NaN
< 20261003213355,NaN,NaN,NaN,NaN
< 20261003213356,NaN,NaN,NaN,NaN
< 20261003213357,NaN,NaN,NaN,NaN
< 20261003213358,NaN,NaN,NaN,NaN
< 20261003213359,NaN,NaN,NaN,NaN
< 20261003213400,NaN,NaN,NaN,NaN
< 20261003213401,NaN,NaN,NaN,NaN
< 20261003213402,NaN,NaN,NaN,NaN
< 20261003213403,NaN,NaN,NaN,NaN
< 20261003213404,NaN,NaN,NaN,NaN
< 20261003213405,NaN,NaN,NaN,NaN
< 20261003213406,NaN,NaN,NaN,NaN
< 20261003213407,NaN,NaN,NaN,NaN
< 20261003213408,NaN,NaN,NaN,NaN
< 20261003213409,NaN,NaN,NaN,NaN
< 20261003213410,NaN,NaN,NaN,NaN
< 20261003213411,NaN,NaN,NaN,NaN
< 20261003213412,NaN,NaN,NaN,NaN
< 20261003213413,NaN,NaN,NaN,NaN
< 20261003213414,NaN,NaN,NaN,NaN
< 20261003213415,NaN,NaN,NaN,NaN
< 20261003213416,NaN,NaN,NaN,NaN
< 20261003213417,NaN,NaN,NaN,NaN
< 20261003213418,NaN,NaN,NaN,NaN
< 20261003213419,NaN,NaN,NaN,NaN
< 20261003213420,NaN,NaN,NaN,NaN
< 20261003213421,NaN,NaN,NaN,NaN
< 20261003213422,NaN,NaN,NaN,NaN
< 20261003213423,NaN,NaN,NaN,NaN
< 20261003213424,NaN,NaN,NaN,NaN
< 20261003213425,NaN,NaN,NaN,NaN
< 20261003213426,NaN,NaN,NaN,NaN
< 20261003213427,NaN,NaN,NaN,NaN
< 20261003213428,NaN,NaN,NaN,NaN
< 20261003213429,NaN,NaN,NaN,NaN
< 20261003213430,NaN,NaN,NaN,NaN
< 20261003213431,NaN,NaN,NaN,NaN
< 20261003213432,NaN,NaN,NaN,NaN
< 20261003213433,NaN,NaN,NaN,NaN
< 20261003213434,NaN,NaN,NaN,NaN
< 20261003213435,NaN,NaN,NaN,NaN
< 20261003213436,NaN,NaN,NaN,NaN
< 20261003213437,NaN,NaN,NaN,NaN
< 20261003213438,NaN,NaN,NaN,NaN
< 20261003213439,NaN,NaN,NaN,NaN
< 20261003213440,NaN,NaN,NaN,NaN
< 20261003213441,NaN,NaN,NaN,NaN
< 20261003213442,NaN,NaN,NaN,NaN
< 20261003213443,NaN,NaN,NaN,NaN
< 20261003213444,NaN,NaN,NaN,NaN
< 20261003213445,NaN,NaN,NaN,NaN
< 20261003213446,NaN,NaN,NaN,NaN
< 20261003213447,NaN,NaN,NaN,NaN
< 20261003213448,NaN,NaN,NaN,NaN
< 20261003213449,NaN,NaN,NaN,NaN
< 20261003213450,NaN,NaN,NaN,NaN
< 20261003213451,NaN,NaN,NaN,NaN
< 20261003213452,NaN,NaN,NaN,NaN
< 20261003213453,NaN,NaN,NaN,NaN
< 20261003213454,NaN,NaN,NaN,NaN
< 20261003213455,NaN,NaN,NaN,NaN
< 20261003213456,NaN,NaN,NaN,NaN
< 20261003213457,NaN,NaN,NaN,NaN
< 20261003213458,NaN,NaN,NaN,NaN
< 20261003213459,NaN,NaN,NaN,NaN
< 20261003213500,NaN,NaN,NaN,NaN
< 20261003213501,NaN,NaN,NaN,NaN
< 20261003213502,NaN,NaN,NaN,NaN
< 20261003213503,NaN,NaN,NaN,NaN
< 20261003213504,NaN,NaN,NaN,NaN
< 20261003213505,NaN,NaN,NaN,NaN
< 20261003213506,NaN,NaN,NaN,NaN
< 20261003213507,NaN,NaN,NaN,NaN
< 20261003213508,NaN,NaN,NaN,NaN
< 20261003213509,NaN,NaN,NaN,NaN
< 20261003213510,NaN,NaN,NaN,NaN
< 20261003213511,NaN,NaN,NaN,NaN
< 20261003213512,NaN,NaN,NaN,NaN
< 20261003213513,NaN,NaN,NaN,NaN
< 20261003213514,NaN,NaN,NaN,NaN
< 20261003213515,NaN,NaN,NaN,NaN
< 20261003213516,NaN,NaN,NaN,NaN
< 20261003213517,NaN,NaN,NaN,NaN
< 20261003213518,NaN,NaN,NaN,NaN
< 20261003213519,NaN,NaN,NaN,NaN
< 20261003213520,NaN,NaN,NaN,NaN
< 20261003213521,NaN,NaN,NaN,NaN
< 20261003213522,NaN,NaN,NaN,NaN
< 20261003213523,NaN,NaN,NaN,NaN
< 20261003213524,NaN,NaN,NaN,NaN
< 20261003213525,NaN,NaN,NaN,NaN
< 20261003213526,NaN,NaN,NaN,NaN
< 20261003213527,NaN,NaN,NaN,NaN
< 20261003213528,NaN,NaN,NaN,NaN
< 20261003213529,NaN,NaN,NaN,NaN
< 20261003213530,NaN,NaN,NaN,NaN
< 20261003213531,NaN,NaN,NaN,NaN
< 20261003213532,NaN,NaN,NaN,NaN
< 20261003213533,NaN,NaN,NaN,NaN
< 20261003213534,NaN,NaN,NaN,NaN
< 20261003213535,NaN,NaN,NaN,NaN
< 20261003213536,NaN,NaN,NaN,NaN
< 20261003213537,NaN,NaN,NaN,NaN
< 20261003213538,NaN,NaN,NaN,NaN
< 20261003213539,NaN,NaN,NaN,NaN
< 20261003213540,NaN,NaN,NaN,NaN
< 20261003213541,NaN,NaN,NaN,NaN
< 20261003213542,NaN,NaN,NaN,NaN
< 20261003213543,NaN,NaN,NaN,NaN
< 20261003213544,NaN,NaN,NaN,NaN
< 20261003213545,NaN,NaN,NaN,NaN
< 20261003213546,NaN,NaN,NaN,NaN
< 20261003213547,NaN,NaN,NaN,NaN
< 20261003213548,NaN,NaN,NaN,NaN
< 20261003213549,NaN,NaN,NaN,NaN
< 20261003213550,NaN,NaN,NaN,NaN
< 20261003213551,NaN,NaN,NaN,NaN
< 20261003213552,NaN,NaN,NaN,NaN
< 20261003213553,NaN,NaN,NaN,NaN
< 20261003213554,NaN,NaN,NaN,NaN
< 20261003213555,NaN,NaN,NaN,NaN
< 20261003213556,NaN,NaN,NaN,NaN
< 20261003213557,NaN,NaN,NaN,NaN
< 20261003213558,NaN,NaN,NaN,NaN
< 20261003213559,NaN,NaN,NaN,NaN
< 20261003213600,NaN,NaN,NaN,NaN
< 20261003213601,NaN,NaN,NaN,NaN
< 20261003213602,NaN,NaN,NaN,NaN
< 20261003213603,NaN,NaN,NaN,NaN
< 20261003213604,NaN,NaN,NaN,NaN
< 20261003213605,NaN,NaN,NaN,NaN
< 20261003213606,NaN,NaN,NaN,NaN
< 20261003213607,NaN,NaN,NaN,NaN
< 20261003213608,NaN,NaN,NaN,NaN
< 20261003213609,NaN,NaN,NaN,NaN
< 20261003213610,NaN,NaN,NaN,NaN
< 20261003213611,NaN,NaN,NaN,NaN
< 20261003213612,NaN,NaN,NaN,NaN
< 20261003213613,NaN,NaN,NaN,NaN
< 20261003213614,NaN,NaN,NaN,NaN
< 20261003213615,NaN,NaN,NaN,NaN
< 20261003213616,NaN,NaN,NaN,NaN
< 20261003213617,NaN,NaN,NaN,NaN
< 20261003213618,NaN,NaN,NaN,NaN
< 20261003213619,NaN,NaN,NaN,NaN
< 20261003213620,NaN,NaN,NaN,NaN
< 20261003213621,NaN,NaN,NaN,NaN
< 20261003213622,NaN,NaN,NaN,NaN
< 20261003213623,NaN,NaN,NaN,NaN
< 20261003213624,NaN,NaN,NaN,NaN
< 20261003213625,NaN,NaN,NaN,NaN
< 20261003213626,NaN,NaN,NaN,NaN
< 20261003213627,NaN,NaN,NaN,NaN
< 20261003213628,NaN,NaN,NaN,NaN
< 20261003213629,NaN,NaN,NaN,NaN
< 20261003213630,NaN,NaN,NaN,NaN
< 20261003213631,NaN,NaN,NaN,NaN
< 20261003213632,NaN,NaN,NaN,NaN
< 20261003213633,NaN,NaN,NaN,NaN
< 20261003213634,NaN,NaN,NaN,NaN
< 20261003213635,NaN,NaN,NaN,NaN
< 20261003213636,NaN,NaN,NaN,NaN
< 20261003213637,NaN,NaN,NaN,NaN
< 20261003213638,NaN,NaN,NaN,NaN
< 20261003213639,NaN,NaN,NaN,NaN
< 20261003213640,NaN,NaN,NaN,NaN
< 20261003213641,NaN,NaN,NaN,NaN
< 20261003213642,NaN,NaN,NaN,NaN
< 20261003213643,NaN,NaN,NaN,NaN
< 20261003213644,NaN,NaN,NaN,NaN
< 20261003213645,NaN,NaN,NaN,NaN
< 20261003213646,NaN,NaN,NaN,NaN
< 20261003213647,NaN,NaN,NaN,NaN
< 20261003213648,NaN,NaN,NaN,NaN
< 20261003213649,NaN,NaN,NaN,NaN
< 20261003213650,NaN,NaN,NaN,NaN
< 20261003213651,NaN,NaN,NaN,NaN
< 20261003213652,NaN,NaN,NaN,NaN
< 20261003213653,NaN,NaN,NaN,NaN
< 20261003213654,NaN,NaN,NaN,NaN
< 20261003213655,NaN,NaN,NaN,NaN
< 20261003213656,NaN,NaN,NaN,NaN
< 20261003213657,NaN,NaN,NaN,NaN
< 20261003213658,NaN,NaN,NaN,NaN
< 20261003213659,NaN,NaN,NaN,NaN
< 20261003213700,NaN,NaN,NaN,NaN
< 20261003213701,NaN,NaN,NaN,NaN
< 20261003213702,NaN,NaN,NaN,NaN
< 20261003213703,NaN,NaN,NaN,NaN
< 20261003213704,NaN,NaN,NaN,NaN
< 20261003213705,NaN,NaN,NaN,NaN
< 20261003213706,NaN,NaN,NaN,NaN
< 20261003213707,NaN,NaN,NaN,NaN
< 20261003213708,NaN,NaN,NaN,NaN
< 20261003213709,NaN,NaN,NaN,NaN
< 20261003213710,NaN,NaN,NaN,NaN
< 20261003213711,NaN,NaN,NaN,NaN
< 20261003213712,NaN,NaN,NaN,NaN
< 20261003213713,NaN,NaN,NaN,NaN
< 20261003213714,NaN,NaN,NaN,NaN
< 20261003213715,NaN,NaN,NaN,NaN
< 20261003213716,NaN,NaN,NaN,NaN
< 20261003213717,NaN,NaN,NaN,NaN
< 20261003213718,NaN,NaN,NaN,NaN
< 20261003213719,NaN,NaN,NaN,NaN
< 20261003213720,NaN,NaN,NaN,NaN
< 20261003213721,NaN,NaN,NaN,NaN
< 20261003213722,NaN,NaN,NaN,NaN
< 20261003213723,NaN,NaN,NaN,NaN
< 20261003213724,NaN,NaN,NaN,NaN
< 20261003213725,NaN,NaN,NaN,NaN
< 20261003213726,NaN,NaN,NaN,NaN
< 20261003213727,NaN,NaN,NaN,NaN
< 20261003213728,NaN,NaN,NaN,NaN
< 20261003213729,NaN,NaN,NaN,NaN
< 20261003213730,NaN,NaN,NaN,NaN
< 20261003213731,NaN,NaN,NaN,NaN
< 20261003213732,NaN,NaN,NaN,NaN
< 20261003213733,NaN,NaN,NaN,NaN
< 20261003213734,NaN,NaN,NaN,NaN
< 20261003213735,NaN,NaN,NaN,NaN
< 20261003213736,NaN,NaN,NaN,NaN
< 20261003213737,NaN,NaN,NaN,NaN
< 20261003213738,NaN,NaN,NaN,NaN
< 20261003213739,NaN,NaN,NaN,NaN
< 20261003213740,NaN,NaN,NaN,NaN
< 20261003213741,NaN,NaN,NaN,NaN
< 20261003213742,NaN,NaN,NaN,NaN
< 20261003213743,NaN,NaN,NaN,NaN
< 20261003213744,NaN,NaN,NaN,NaN
< 20261003213745,NaN,NaN,NaN,NaN
< 20261003213746,NaN,NaN,NaN,NaN
< 20261003213747,NaN,NaN,NaN,NaN
< 20261003213748,NaN,NaN,NaN,NaN
< 20261003213749,NaN,NaN,NaN,NaN
< 20261003213750,NaN,NaN,NaN,NaN
< 20261003213751,NaN,NaN,NaN,NaN
< 20261003213752,NaN,NaN,NaN,NaN
< 20261003213753,NaN,NaN,NaN,NaN
< 20261003213754,NaN,NaN,NaN,NaN
< 20261003213755,NaN,NaN,NaN,NaN
< 20261003213756,NaN,NaN,NaN,NaN
< 20261003213757,NaN,NaN,NaN,NaN
< 20261003213758,NaN,NaN,NaN,NaN
< 20261003213759,NaN,NaN,NaN,NaN
< 20261003213800,NaN,NaN,NaN,NaN
< 20261003213801,NaN,NaN,NaN,NaN
< 20261003213802,NaN,NaN,NaN,NaN
< 20261003213803,NaN,NaN,NaN,NaN
< 20261003213804,NaN,NaN,NaN,NaN
< 20261003213805,NaN,NaN,NaN,NaN
< 20261003213806,NaN,NaN,NaN,NaN
< 20261003213807,NaN,NaN,NaN,NaN
< 20261003213808,NaN,NaN,NaN,NaN
< 20261003213809,NaN,NaN,NaN,NaN
< 20261003213810,NaN,NaN,NaN,NaN
< 20261003213811,NaN,NaN,NaN,NaN
< 20261003213812,NaN,NaN,NaN,NaN
< 20261003213813,NaN,NaN,NaN,NaN
< 20261003213814,NaN,NaN,NaN,NaN
< 20261003213815,NaN,NaN,NaN,NaN
< 20261003213816,NaN,NaN,NaN,NaN
< 20261003213817,NaN,NaN,NaN,NaN
< 20261003213818,NaN,NaN,NaN,NaN
< 20261003213819,NaN,NaN,NaN,NaN
< 20261003213820,NaN,NaN,NaN,NaN
< 20261003213821,NaN,NaN,NaN,NaN
< 20261003213822,NaN,NaN,NaN,NaN
< 20261003213823,NaN,NaN,NaN,NaN
< 20261003213824,NaN,NaN,NaN,NaN
< 20261003213825,NaN,NaN,NaN,NaN
< 20261003213826,NaN,NaN,NaN,NaN
< 20261003213827,NaN,NaN,NaN,NaN
< 20261003213828,NaN,NaN,NaN,NaN
< 20261003213829,NaN,NaN,NaN,NaN
< 20261003213830,NaN,NaN,NaN,NaN
< 20261003213831,NaN,NaN,NaN,NaN
< 20261003213832,NaN,NaN,NaN,NaN
< 20261003213833,NaN,NaN,NaN,NaN
< 20261003213834,NaN,NaN,NaN,NaN
< 20261003213835,NaN,NaN,NaN,NaN
< 20261003213836,NaN,NaN,NaN,NaN
< 20261003213837,NaN,NaN,NaN,NaN
< 20261003213838,NaN,NaN,NaN,NaN
< 20261003213839,NaN,NaN,NaN,NaN
< 20261003213840,NaN,NaN,NaN,NaN
< 20261003213841,NaN,NaN,NaN,NaN
< 20261003213842,NaN,NaN,NaN,NaN
< 20261003213843,NaN,NaN,NaN,NaN
< 20261003213844,NaN,NaN,NaN,NaN
< 20261003213845,NaN,NaN,NaN,NaN
< 20261003213846,NaN,NaN,NaN,NaN
< 20261003213847,NaN,NaN,NaN,NaN
< 20261003213848,NaN,NaN,NaN,NaN
< 20261003213849,NaN,NaN,NaN,NaN
< 20261003213850,NaN,NaN,NaN,NaN
< 20261003213851,NaN,NaN,NaN,NaN
< 20261003213852,NaN,NaN,NaN,NaN
< 20261003213853,NaN,NaN,NaN,NaN
< 20261003213854,NaN,NaN,NaN,NaN
< 20261003213855,NaN,NaN,NaN,NaN
< 20261003213856,NaN,NaN,NaN,NaN
< 20261003213857,NaN,NaN,NaN,NaN
< 20261003213858,NaN,NaN,NaN,NaN
< 20261003213859,NaN,NaN,NaN,NaN
< 20261003213900,NaN,NaN,NaN,NaN
< 20261003213901,NaN,NaN,NaN,NaN
< 20261003213902,NaN,NaN,NaN,NaN
< 20261003213903,NaN,NaN,NaN,NaN
< 20261003213904,NaN,NaN,NaN,NaN
< 20261003213905,NaN,NaN,NaN,NaN
< 20261003213906,NaN,NaN,NaN,NaN
< 20261003213907,NaN,NaN,NaN,NaN
< 20261003213908,NaN,NaN,NaN,NaN
< 20261003213909,NaN,NaN,NaN,NaN
< 20261003213910,NaN,NaN,NaN,NaN
< 20261003213911,NaN,NaN,NaN,NaN
< 20261003213912,NaN,NaN,NaN,NaN
< 20261003213913,NaN,NaN,NaN,NaN
< 20261003213914,NaN,NaN,NaN,NaN
< 20261003213915,NaN,NaN,NaN,NaN
< 20261003213916,NaN,NaN,NaN,NaN
< 20261003213917,NaN,NaN,NaN,NaN
< 20261003213918,NaN,NaN,NaN,NaN
< 20261003213919,NaN,NaN,NaN,NaN
< 20261003213920,NaN,NaN,NaN,NaN
< 20261003213921,NaN,NaN,NaN,NaN
< 20261003213922,NaN,NaN,NaN,NaN
< 20261003213923,NaN,NaN,NaN,NaN
< 20261003213924,NaN,NaN,NaN,NaN
< 20261003213925,NaN,NaN,NaN,NaN
< 20261003213926,NaN,NaN,NaN,NaN
< 20261003213927,NaN,NaN,NaN,NaN
< 20261003213928,NaN,NaN,NaN,NaN
< 20261003213929,NaN,NaN,NaN,NaN
< 20261003213930,NaN,NaN,NaN,NaN
< 20261003213931,NaN,NaN,NaN,NaN
< 20261003213932,NaN,NaN,NaN,NaN
< 20261003213933,NaN,NaN,NaN,NaN
< 20261003213934,NaN,NaN,NaN,NaN
< 20261003213935,NaN,NaN,NaN,NaN
< 20261003213936,NaN,NaN,NaN,NaN
< 20261003213937,NaN,NaN,NaN,NaN
< 20261003213938,NaN,NaN,NaN,NaN
< 20261003213939,NaN,NaN,NaN,NaN
< 20261003213940,NaN,NaN,NaN,NaN
< 20261003213941,NaN,NaN,NaN,NaN
< 20261003213942,NaN,NaN,NaN,NaN
< 20261003213943,NaN,NaN,NaN,NaN
< 20261003213944,NaN,NaN,NaN,NaN
< 20261003213945,NaN,NaN,NaN,NaN
< 20261003213946,NaN,NaN,NaN,NaN
< 20261003213947,NaN,NaN,NaN,NaN
< 20261003213948,NaN,NaN,NaN,NaN
< 20261003213949,NaN,NaN,NaN,NaN
< 20261003213950,NaN,NaN,NaN,NaN
< 20261003213951,NaN,NaN,NaN,NaN
< 20261003213952,NaN,NaN,NaN,NaN
< 20261003213953,NaN,NaN,NaN,NaN
< 20261003213954,NaN,NaN,NaN,NaN
< 20261003213955,NaN,NaN,NaN,NaN
< 20261003213956,NaN,NaN,NaN,NaN
< 20261003213957,NaN,NaN,NaN,NaN
< 20261003213958,NaN,NaN,NaN,NaN
< 20261003213959,NaN,NaN,NaN,NaN
< 20261003214000,NaN,NaN,NaN,NaN
< 20261003214001,NaN,NaN,NaN,NaN
< 20261003214002,NaN,NaN,NaN,NaN
< 20261003214003,NaN,NaN,NaN,NaN
< 20261003214004,NaN,NaN,NaN,NaN
< 20261003214005,NaN,NaN,NaN,NaN
< 20261003214006,NaN,NaN,NaN,NaN
< 20261003214007,NaN,NaN,NaN,NaN
< 20261003214008,NaN,NaN,NaN,NaN
< 20261003214009,NaN,NaN,NaN,NaN
< 20261003214010,NaN,NaN,NaN,NaN
< 20261003214011,NaN,NaN,NaN,NaN
< 20261003214012,NaN,NaN,NaN,NaN
< 20261003214013,NaN,NaN,NaN,NaN
< 20261003214014,NaN,NaN,NaN,NaN
< 20261003214015,NaN,NaN,NaN,NaN
< 20261003214016,NaN,NaN,NaN,NaN
< 20261003214017,NaN,NaN,NaN,NaN
< 20261003214018,NaN,NaN,NaN,NaN
< 20261003214019,NaN,NaN,NaN,NaN
< 20261003214020,NaN,NaN,NaN,NaN
< 20261003214021,NaN,NaN,NaN,NaN
< 20261003214022,NaN,NaN,NaN,NaN
< 20261003214023,NaN,NaN,NaN,NaN
< 20261003214024,NaN,NaN,NaN,NaN
< 20261003214025,NaN,NaN,NaN,NaN
< 20261003214026,NaN,NaN,NaN,NaN
< 20261003214027,NaN,NaN,NaN,NaN
< 20261003214028,NaN,NaN,NaN,NaN
< 20261003214029,NaN,NaN,NaN,NaN
< 20261003214030,NaN,NaN,NaN,NaN
< 20261003214031,NaN,NaN,NaN,NaN
< 20261003214032,NaN,NaN,NaN,NaN
< 20261003214033,NaN,NaN,NaN,NaN
< 20261003214034,NaN,NaN,NaN,NaN
< 20261003214035,NaN,NaN,NaN,NaN
< 20261003214036,NaN,NaN,NaN,NaN
< 20261003214037,NaN,NaN,NaN,NaN
< 20261003214038,NaN,NaN,NaN,NaN
< 20261003214039,NaN,NaN,NaN,NaN
< 20261003214040,NaN,NaN,NaN,NaN
< 20261003214041,NaN,NaN,NaN,NaN
< 20261003214042,NaN,NaN,NaN,NaN
< 20261003214043,NaN,NaN,NaN,NaN
< 20261003214044,NaN,NaN,NaN,NaN
< 20261003214045,NaN,NaN,NaN,NaN
< 20261003214046,NaN,NaN,NaN,NaN
< 20261003214047,NaN,NaN,NaN,NaN
< 20261003214048,NaN,NaN,NaN,NaN
< 20261003214049,NaN,NaN,NaN,NaN
< 20261003214050,NaN,NaN,NaN,NaN
< 20261003214051,NaN,NaN,NaN,NaN
< 20261003214052,NaN,NaN,NaN,NaN
< 20261003214053,NaN,NaN,NaN,NaN
< 20261003214054,NaN,NaN,NaN,NaN
< 20261003214055,NaN,NaN,NaN,NaN
< 20261003214056,NaN,NaN,NaN,NaN
< 20261003214057,NaN,NaN,NaN,NaN
< 20261003214058,NaN,NaN,NaN,NaN
< 20261003214059,NaN,NaN,NaN,NaN
< 20261003214100,NaN,NaN,NaN,NaN
< 20261003214101,NaN,NaN,NaN,NaN
< 20261003214102,NaN,NaN,NaN,NaN
< 20261003214103,NaN,NaN,NaN,NaN
< 20261003214104,NaN,NaN,NaN,NaN
< 20261003214105,NaN,NaN,NaN,NaN
< 20261003214106,NaN,NaN,NaN,NaN
< 20261003214107,NaN,NaN,NaN,NaN
< 20261003214108,NaN,NaN,NaN,NaN
< 20261003214109,NaN,NaN,NaN,NaN
< 20261003214110,NaN,NaN,NaN,NaN
< 20261003214111,NaN,NaN,NaN,NaN
< 20261003214112,NaN,NaN,NaN,NaN
< 20261003214113,NaN,NaN,NaN,NaN
< 20261003214114,NaN,NaN,NaN,NaN
< 20261003214115,NaN,NaN,NaN,NaN
< 20261003214116,NaN,NaN,NaN,NaN
< 20261003214117,NaN,NaN,NaN,NaN
< 20261003214118,NaN,NaN,NaN,NaN
< 20261003214119,NaN,NaN,NaN,NaN
< 20261003214120,NaN,NaN,NaN,NaN
< 20261003214121,NaN,NaN,NaN,NaN
< 20261003214122,NaN,NaN,NaN,NaN
< 20261003214123,NaN,NaN,NaN,NaN
< 20261003214124,NaN,NaN,NaN,NaN
< 20261003214125,NaN,NaN,NaN,NaN
< 20261003214126,NaN,NaN,NaN,NaN
< 20261003214127,NaN,NaN,NaN,NaN
< 20261003214128,NaN,NaN,NaN,NaN
< 20261003214129,NaN,NaN,NaN,NaN
< 20261003214130,NaN,NaN,NaN,NaN
< 20261003214131,NaN,NaN,NaN,NaN
< 20261003214132,NaN,NaN,NaN,NaN
< 20261003214133,NaN,NaN,NaN,NaN
< 20261003214134,NaN,NaN,NaN,NaN
< 20261003214135,NaN,NaN,NaN,NaN
< 20261003214136,NaN,NaN,NaN,NaN
< 20261003214137,NaN,NaN,NaN,NaN
< 20261003214138,NaN,NaN,NaN,NaN
< 20261003214139,NaN,NaN,NaN,NaN
< 20261003214140,NaN,NaN,NaN,NaN
< 20261003214141,NaN,NaN,NaN,NaN
< 20261003214142,NaN,NaN,NaN,NaN
< 20261003214143,NaN,NaN,NaN,NaN
< 20261003214144,NaN,NaN,NaN,NaN
< 20261003214145,NaN,NaN,NaN,NaN
< 20261003214146,NaN,NaN,NaN,NaN
< 20261003214147,NaN,NaN,NaN,NaN
< 20261003214148,NaN,NaN,NaN,NaN
< 20261003214149,NaN,NaN,NaN,NaN
< 20261003214150,NaN,NaN,NaN,NaN
< 20261003214151,NaN,NaN,NaN,NaN
< 20261003214152,NaN,NaN,NaN,NaN
< 20261003214153,NaN,NaN,NaN,NaN
< 20261003214154,NaN,NaN,NaN,NaN
< 20261003214155,NaN,NaN,NaN,NaN
< 20261003214156,NaN,NaN,NaN,NaN
< 20261003214157,NaN,NaN,NaN,NaN
< 20261003214158,NaN,NaN,NaN,NaN
< 20261003214159,NaN,NaN,NaN,NaN
< 20261003214200,NaN,NaN,NaN,NaN
< 20261003214201,NaN,NaN,NaN,NaN
< 20261003214202,NaN,NaN,NaN,NaN
< 20261003214203,NaN,NaN,NaN,NaN
< 20261003214204,NaN,NaN,NaN,NaN
< 20261003214205,NaN,NaN,NaN,NaN
< 20261003214206,NaN,NaN,NaN,NaN
< 20261003214207,NaN,NaN,NaN,NaN
< 20261003214208,NaN,NaN,NaN,NaN
< 20261003214209,NaN,NaN,NaN,NaN
< 20261003214210,NaN,NaN,NaN,NaN
< 20261003214211,NaN,NaN,NaN,NaN
< 20261003214212,NaN,NaN,NaN,NaN
< 20261003214213,NaN,NaN,NaN,NaN
< 20261003214214,NaN,NaN,NaN,NaN
< 20261003214215,NaN,NaN,NaN,NaN
< 20261003214216,NaN,NaN,NaN,NaN
< 20261003214217,NaN,NaN,NaN,NaN
< 20261003214218,NaN,NaN,NaN,NaN
< 20261003214219,NaN,NaN,NaN,NaN
< 20261003214220,NaN,NaN,NaN,NaN
< 20261003214221,NaN,NaN,NaN,NaN
< 20261003214222,NaN,NaN,NaN,NaN
< 20261003214223,NaN,NaN,NaN,NaN
< 20261003214224,NaN,NaN,NaN,NaN
< 20261003214225,NaN,NaN,NaN,NaN
< 20261003214226,NaN,NaN,NaN,NaN
< 20261003214227,NaN,NaN,NaN,NaN
< 20261003214228,NaN,NaN,NaN,NaN
< 20261003214229,NaN,NaN,NaN,NaN
< 20261003214230,NaN,NaN,NaN,NaN
< 20261003214231,NaN,NaN,NaN,NaN
< 20261003214232,NaN,NaN,NaN,NaN
< 20261003214233,NaN,NaN,NaN,NaN
< 20261003214234,NaN,NaN,NaN,NaN
< 20261003214235,NaN,NaN,NaN,NaN
< 20261003214236,NaN,NaN,NaN,NaN
< 20261003214237,NaN,NaN,NaN,NaN
< 20261003214238,NaN,NaN,NaN,NaN
< 20261003214239,NaN,NaN,NaN,NaN
< 20261003214240,NaN,NaN,NaN,NaN
< 20261003214241,NaN,NaN,NaN,NaN
< 20261003214242,NaN,NaN,NaN,NaN
< 20261003214243,NaN,NaN,NaN,NaN
< 20261003214244,NaN,NaN,NaN,NaN
< 20261003214245,NaN,NaN,NaN,NaN
< 20261003214246,NaN,NaN,NaN,NaN
< 20261003214247,NaN,NaN,NaN,NaN
< 20261003214248,NaN,NaN,NaN,NaN
< 20261003214249,NaN,NaN,NaN,NaN
< 20261003214250,NaN,NaN,NaN,NaN
< 20261003214251,NaN,NaN,NaN,NaN
< 20261003214252,NaN,NaN,NaN,NaN
< 20261003214253,NaN,NaN,NaN,NaN
< 20261003214254,NaN,NaN,NaN,NaN
< 20261003214255,NaN,NaN,NaN,NaN
< 20261003214256,NaN,NaN,NaN,NaN
< 20261003214257,NaN,NaN,NaN,NaN
< 20261003214258,NaN,NaN,NaN,NaN
< 20261003214259,NaN,NaN,NaN,NaN
< 20261003214300,NaN,NaN,NaN,NaN
< 20261003214301,NaN,NaN,NaN,NaN
< 20261003214302,NaN,NaN,NaN,NaN
< 20261003214303,NaN,NaN,NaN,NaN
< 20261003214304,NaN,NaN,NaN,NaN
< 20261003214305,NaN,NaN,NaN,NaN
< 20261003214306,NaN,NaN,NaN,NaN
< 20261003214307,NaN,NaN,NaN,NaN
< 20261003214308,NaN,NaN,NaN,NaN
< 20261003214309,NaN,NaN,NaN,NaN
< 20261003214310,NaN,NaN,NaN,NaN
< 20261003214311,NaN,NaN,NaN,NaN
< 20261003214312,NaN,NaN,NaN,NaN
< 20261003214313,NaN,NaN,NaN,NaN
< 20261003214314,NaN,NaN,NaN,NaN
< 20261003214315,NaN,NaN,NaN,NaN
< 20261003214316,NaN,NaN,NaN,NaN
< 20261003214317,NaN,NaN,NaN,NaN
< 20261003214318,NaN,NaN,NaN,NaN
< 20261003214319,NaN,NaN,NaN,NaN
< 20261003214320,NaN,NaN,NaN,NaN
< 20261003214321,NaN,NaN,NaN,NaN
< 20261003214322,NaN,NaN,NaN,NaN
< 20261003214323,NaN,NaN,NaN,NaN
< 20261003214324,NaN,NaN,NaN,NaN
< 20261003214325,NaN,NaN,NaN,NaN
< 20261003214326,NaN,NaN,NaN,NaN
< 20261003214327,NaN,NaN,NaN,NaN
< 20261003214328,NaN,NaN,NaN,NaN
< 20261003214329,NaN,NaN,NaN,NaN
< 20261003214330,NaN,NaN,NaN,NaN
< 20261003214331,NaN,NaN,NaN,NaN
< 20261003214332,NaN,NaN,NaN,NaN
< 20261003214333,NaN,NaN,NaN,NaN
< 20261003214334,NaN,NaN,NaN,NaN
< 20261003214335,NaN,NaN,NaN,NaN
< 20261003214336,NaN,NaN,NaN,NaN
< 20261003214337,NaN,NaN,NaN,NaN
< 20261003214338,NaN,NaN,NaN,NaN
< 20261003214339,NaN,NaN,NaN,NaN
< 20261003214340,NaN,NaN,NaN,NaN
< 20261003214341,NaN,NaN,NaN,NaN
< 20261003214342,NaN,NaN,NaN,NaN
< 20261003214343,NaN,NaN,NaN,NaN
< 20261003214344,NaN,NaN,NaN,NaN
< 20261003214345,NaN,NaN,NaN,NaN
< 20261003214346,NaN,NaN,NaN,NaN
< 20261003214347,NaN,NaN,NaN,NaN
< 20261003214348,NaN,NaN,NaN,NaN
< 20261003214349,NaN,NaN,NaN,NaN
< 20261003214350,NaN,NaN,NaN,NaN
< 20261003214351,NaN,NaN,NaN,NaN
< 20261003214352,NaN,NaN,NaN,NaN
< 20261003214353,NaN,NaN,NaN,NaN
< 20261003214354,NaN,NaN,NaN,NaN
< 20261003214355,NaN,NaN,NaN,NaN
< 20261003214356,NaN,NaN,NaN,NaN
< 20261003214357,NaN,NaN,NaN,NaN
< 20261003214358,NaN,NaN,NaN,NaN
< 20261003214359,NaN,NaN,NaN,NaN
< 20261003214400,NaN,NaN,NaN,NaN
< 20261003214401,NaN,NaN,NaN,NaN
< 20261003214402,NaN,NaN,NaN,NaN
< 20261003214403,NaN,NaN,NaN,NaN
< 20261003214404,NaN,NaN,NaN,NaN
< 20261003214405,NaN,NaN,NaN,NaN
< 20261003214406,NaN,NaN,NaN,NaN
< 20261003214407,NaN,NaN,NaN,NaN
< 20261003214408,NaN,NaN,NaN,NaN
< 20261003214409,NaN,NaN,NaN,NaN
< 20261003214410,NaN,NaN,NaN,NaN
< 20261003214411,NaN,NaN,NaN,NaN
< 20261003214412,NaN,NaN,NaN,NaN
< 20261003214413,NaN,NaN,NaN,NaN
< 20261003214414,NaN,NaN,NaN,NaN
< 20261003214415,NaN,NaN,NaN,NaN
< 20261003214416,NaN,NaN,NaN,NaN
< 20261003214417,NaN,NaN,NaN,NaN
< 20261003214418,NaN,NaN,NaN,NaN
< 20261003214419,NaN,NaN,NaN,NaN
< 20261003214420,NaN,NaN,NaN,NaN
< 20261003214421,NaN,NaN,NaN,NaN
< 20261003214422,NaN,NaN,NaN,NaN
< 20261003214423,NaN,NaN,NaN,NaN
< 20261003214424,NaN,NaN,NaN,NaN
< 20261003214425,NaN,NaN,NaN,NaN
< 20261003214426,NaN,NaN,NaN,NaN
< 20261003214427,NaN,NaN,NaN,NaN
< 20261003214428,NaN,NaN,NaN,NaN
< 20261003214429,NaN,NaN,NaN,NaN
< 20261003214430,NaN,NaN,NaN,NaN
< 20261003214431,NaN,NaN,NaN,NaN
< 20261003214432,NaN,NaN,NaN,NaN
< 20261003214433,NaN,NaN,NaN,NaN
< 20261003214434,NaN,NaN,NaN,NaN
< 20261003214435,NaN,NaN,NaN,NaN
< 20261003214436,NaN,NaN,NaN,NaN
< 20261003214437,NaN,NaN,NaN,NaN
< 20261003214438,NaN,NaN,NaN,NaN
< 20261003214439,NaN,NaN,NaN,NaN
< 20261003214440,NaN,NaN,NaN,NaN
< 20261003214441,NaN,NaN,NaN,NaN
< 20261003214442,NaN,NaN,NaN,NaN
< 20261003214443,NaN,NaN,NaN,NaN
< 20261003214444,NaN,NaN,NaN,NaN
< 20261003214445,NaN,NaN,NaN,NaN
< 20261003214446,NaN,NaN,NaN,NaN
< 20261003214447,NaN,NaN,NaN,NaN
< 20261003214448,NaN,NaN,NaN,NaN
< 20261003214449,NaN,NaN,NaN,NaN
< 20261003214450,NaN,NaN,NaN,NaN
< 20261003214451,NaN,NaN,NaN,NaN
< 20261003214452,NaN,NaN,NaN,NaN
< 20261003214453,NaN,NaN,NaN,NaN
< 20261003214454,NaN,NaN,NaN,NaN
< 20261003214455,NaN,NaN,NaN,NaN
< 20261003214456,NaN,NaN,NaN,NaN
< 20261003214457,NaN,NaN,NaN,NaN
< 20261003214458,NaN,NaN,NaN,NaN
< 20261003214459,NaN,NaN,NaN,NaN
< 20261003214500,NaN,NaN,NaN,NaN
< 20261003214501,NaN,NaN,NaN,NaN
< 20261003214502,NaN,NaN,NaN,NaN
< 20261003214503,NaN,NaN,NaN,NaN
< 20261003214504,NaN,NaN,NaN,NaN
< 20261003214505,NaN,NaN,NaN,NaN
< 20261003214506,NaN,NaN,NaN,NaN
< 20261003214507,NaN,NaN,NaN,NaN
< 20261003214508,NaN,NaN,NaN,NaN
< 20261003214509,NaN,NaN,NaN,NaN
< 20261003214510,NaN,NaN,NaN,NaN
< 20261003214511,NaN,NaN,NaN,NaN
< 20261003214512,NaN,NaN,NaN,NaN
< 20261003214513,NaN,NaN,NaN,NaN
< 20261003214514,NaN,NaN,NaN,NaN
< 20261003214515,NaN,NaN,NaN,NaN
< 20261003214516,NaN,NaN,NaN,NaN
< 20261003214517,NaN,NaN,NaN,NaN
< 20261003214518,NaN,NaN,NaN,NaN
< 20261003214519,NaN,NaN,NaN,NaN
< 20261003214520,NaN,NaN,NaN,NaN
< 20261003214521,NaN,NaN,NaN,NaN
< 20261003214522,NaN,NaN,NaN,NaN
< 20261003214523,NaN,NaN,NaN,NaN
< 20261003214524,NaN,NaN,NaN,NaN
< 20261003214525,NaN,NaN,NaN,NaN
< 20261003214526,NaN,NaN,NaN,NaN
< 20261003214527,NaN,NaN,NaN,NaN
< 20261003214528,NaN,NaN,NaN,NaN
< 20261003214529,NaN,NaN,NaN,NaN
< 20261003214530,NaN,NaN,NaN,NaN
< 20261003214531,NaN,NaN,NaN,NaN
< 20261003214532,NaN,NaN,NaN,NaN
< 20261003214533,NaN,NaN,NaN,NaN
< 20261003214534,NaN,NaN,NaN,NaN
< 20261003214535,NaN,NaN,NaN,NaN
< 20261003214536,NaN,NaN,NaN,NaN
< 20261003214537,NaN,NaN,NaN,NaN
< 20261003214538,NaN,NaN,NaN,NaN
< 20261003214539,NaN,NaN,NaN,NaN
< 20261003214540,NaN,NaN,NaN,NaN
< 20261003214541,NaN,NaN,NaN,NaN
< 20261003214542,NaN,NaN,NaN,NaN
< 20261003214543,NaN,NaN,NaN,NaN
< 20261003214544,NaN,NaN,NaN,NaN
< 20261003214545,NaN,NaN,NaN,NaN
< 20261003214546,NaN,NaN,NaN,NaN
< 20261003214547,NaN,NaN,NaN,NaN
< 20261003214548,NaN,NaN,NaN,NaN
< 20261003214549,NaN,NaN,NaN,NaN
< 20261003214550,NaN,NaN,NaN,NaN
< 20261003214551,NaN,NaN,NaN,NaN
< 20261003214552,NaN,NaN,NaN,NaN
< 20261003214553,NaN,NaN,NaN,NaN
< 20261003214554,NaN,NaN,NaN,NaN
< 20261003214555,NaN,NaN,NaN,NaN
< 20261003214556,NaN,NaN,NaN,NaN
< 20261003214557,NaN,NaN,NaN,NaN
< 20261003214558,NaN,NaN,NaN,NaN
< 20261003214559,NaN,NaN,NaN,NaN
< 20261003214600,NaN,NaN,NaN,NaN
< 20261003214601,NaN,NaN,NaN,NaN
< 20261003214602,NaN,NaN,NaN,NaN
< 20261003214603,NaN,NaN,NaN,NaN
< 20261003214604,NaN,NaN,NaN,NaN
< 20261003214605,NaN,NaN,NaN,NaN
< 20261003214606,NaN,NaN,NaN,NaN
< 20261003214607,NaN,NaN,NaN,NaN
< 20261003214608,NaN,NaN,NaN,NaN
< 20261003214609,NaN,NaN,NaN,NaN
< 20261003214610,NaN,NaN,NaN,NaN
< 20261003214611,NaN,NaN,NaN,NaN
< 20261003214612,NaN,NaN,NaN,NaN
< 20261003214613,NaN,NaN,NaN,NaN
< 20261003214614,NaN,NaN,NaN,NaN
< 20261003214615,NaN,NaN,NaN,NaN
< 20261003214616,NaN,NaN,NaN,NaN
< 20261003214617,NaN,NaN,NaN,NaN
< 20261003214618,NaN,NaN,NaN,NaN
< 20261003214619,NaN,NaN,NaN,NaN
< 20261003214620,NaN,NaN,NaN,NaN
< 20261003214621,NaN,NaN,NaN,NaN
< 20261003214622,NaN,NaN,NaN,NaN
< 20261003214623,NaN,NaN,NaN,NaN
< 20261003214624,NaN,NaN,NaN,NaN
< 20261003214625,NaN,NaN,NaN,NaN
< 20261003214626,NaN,NaN,NaN,NaN
< 20261003214627,NaN,NaN,NaN,NaN
< 20261003214628,NaN,NaN,NaN,NaN
< 20261003214629,NaN,NaN,NaN,NaN
< 20261003214630,NaN,NaN,NaN,NaN
< 20261003214631,NaN,NaN,NaN,NaN
< 20261003214632,NaN,NaN,NaN,NaN
< 20261003214633,NaN,NaN,NaN,NaN
< 20261003214634,NaN,NaN,NaN,NaN
< 20261003214635,NaN,NaN,NaN,NaN
< 20261003214636,NaN,NaN,NaN,NaN
< 20261003214637,NaN,NaN,NaN,NaN
< 20261003214638,NaN,NaN,NaN,NaN
< 20261003214639,NaN,NaN,NaN,NaN
< 20261003214640,NaN,NaN,NaN,NaN
< 20261003214641,NaN,NaN,NaN,NaN
< 20261003214642,NaN,NaN,NaN,NaN
< 20261003214643,NaN,NaN,NaN,NaN
< 20261003214644,NaN,NaN,NaN,NaN
< 20261003214645,NaN,NaN,NaN,NaN
< 20261003214646,NaN,NaN,NaN,NaN
< 20261003214647,NaN,NaN,NaN,NaN
< 20261003214648,NaN,NaN,NaN,NaN
< 20261003214649,NaN,NaN,NaN,NaN
< 20261003214650,NaN,NaN,NaN,NaN
< 20261003214651,NaN,NaN,NaN,NaN
< 20261003214652,NaN,NaN,NaN,NaN
< 20261003214653,NaN,NaN,NaN,NaN
< 20261003214654,NaN,NaN,NaN,NaN
< 20261003214655,NaN,NaN,NaN,NaN
< 20261003214656,NaN,NaN,NaN,NaN
< 20261003214657,NaN,NaN,NaN,NaN
< 20261003214658,NaN,NaN,NaN,NaN
< 20261003214659,NaN,NaN,NaN,NaN
< 20261003214700,NaN,NaN,NaN,NaN
< 20261003214701,NaN,NaN,NaN,NaN
< 20261003214702,NaN,NaN,NaN,NaN
< 20261003214703,NaN,NaN,NaN,NaN
< 20261003214704,NaN,NaN,NaN,NaN
< 20261003214705,NaN,NaN,NaN,NaN
< 20261003214706,NaN,NaN,NaN,NaN
< 20261003214707,NaN,NaN,NaN,NaN
< 20261003214708,NaN,NaN,NaN,NaN
< 20261003214709,NaN,NaN,NaN,NaN
< 20261003214710,NaN,NaN,NaN,NaN
< 20261003214711,NaN,NaN,NaN,NaN
< 20261003214712,NaN,NaN,NaN,NaN
< 20261003214713,NaN,NaN,NaN,NaN
< 20261003214714,NaN,NaN,NaN,NaN
< 20261003214715,NaN,NaN,NaN,NaN
< 20261003214716,NaN,NaN,NaN,NaN
< 20261003214717,NaN,NaN,NaN,NaN
< 20261003214718,NaN,NaN,NaN,NaN
< 20261003214719,NaN,NaN,NaN,NaN
< 20261003214720,NaN,NaN,NaN,NaN
< 20261003214721,NaN,NaN,NaN,NaN
< 20261003214722,NaN,NaN,NaN,NaN
< 20261003214723,NaN,NaN,NaN,NaN
< 20261003214724,NaN,NaN,NaN,NaN
< 20261003214725,NaN,NaN,NaN,NaN
< 20261003214726,NaN,NaN,NaN,NaN
< 20261003214727,NaN,NaN,NaN,NaN
< 20261003214728,NaN,NaN,NaN,NaN
< 20261003214729,NaN,NaN,NaN,NaN
< 20261003214730,NaN,NaN,NaN,NaN
< 20261003214731,NaN,NaN,NaN,NaN
< 20261003214732,NaN,NaN,NaN,NaN
< 20261003214733,NaN,NaN,NaN,NaN
< 20261003214734,NaN,NaN,NaN,NaN
< 20261003214735,NaN,NaN,NaN,NaN
< 20261003214736,NaN,NaN,NaN,NaN
< 20261003214737,NaN,NaN,NaN,NaN
< 20261003214738,NaN,NaN,NaN,NaN
< 20261003214739,NaN,NaN,NaN,NaN
< 20261003214740,NaN,NaN,NaN,NaN
< 20261003214741,NaN,NaN,NaN,NaN
< 20261003214742,NaN,NaN,NaN,NaN
< 20261003214743,NaN,NaN,NaN,NaN
< 20261003214744,NaN,NaN,NaN,NaN
< 20261003214745,NaN,NaN,NaN,NaN
< 20261003214746,NaN,NaN,NaN,NaN
< 20261003214747,NaN,NaN,NaN,NaN
< 20261003214748,NaN,NaN,NaN,NaN
< 20261003214749,NaN,NaN,NaN,NaN
< 20261003214750,NaN,NaN,NaN,NaN
< 20261003214751,NaN,NaN,NaN,NaN
< 20261003214752,NaN,NaN,NaN,NaN
< 20261003214753,NaN,NaN,NaN,NaN
< 20261003214754,NaN,NaN,NaN,NaN
< 20261003214755,NaN,NaN,NaN,NaN
< 20261003214756,NaN,NaN,NaN,NaN
< 20261003214757,NaN,NaN,NaN,NaN
< 20261003214758,NaN,NaN,NaN,NaN
< 20261003214759,NaN,NaN,NaN,NaN
< 20261003214800,NaN,NaN,NaN,NaN
< 20261003214801,NaN,NaN,NaN,NaN
< 20261003214802,NaN,NaN,NaN,NaN
< 20261003214803,NaN,NaN,NaN,NaN
< 20261003214804,NaN,NaN,NaN,NaN
< 20261003214805,NaN,NaN,NaN,NaN
< 20261003214806,NaN,NaN,NaN,NaN
< 20261003214807,NaN,NaN,NaN,NaN
< 20261003214808,NaN,NaN,NaN,NaN
< 20261003214809,NaN,NaN,NaN,NaN
< 20261003214810,NaN,NaN,NaN,NaN
< 20261003214811,NaN,NaN,NaN,NaN
< 20261003214812,NaN,NaN,NaN,NaN
< 20261003214813,NaN,NaN,NaN,NaN
< 20261003214814,NaN,NaN,NaN,NaN
< 20261003214815,NaN,NaN,NaN,NaN
< 20261003214816,NaN,NaN,NaN,NaN
< 20261003214817,NaN,NaN,NaN,NaN
< 20261003214818,NaN,NaN,NaN,NaN
< 20261003214819,NaN,NaN,NaN,NaN
< 20261003214820,NaN,NaN,NaN,NaN
< 20261003214821,NaN,NaN,NaN,NaN
< 20261003214822,NaN,NaN,NaN,NaN
< 20261003214823,NaN,NaN,NaN,NaN
< 20261003214824,NaN,NaN,NaN,NaN
< 20261003214825,NaN,NaN,NaN,NaN
< 20261003214826,NaN,NaN,NaN,NaN
< 20261003214827,NaN,NaN,NaN,NaN
< 20261003214828,NaN,NaN,NaN,NaN
< 20261003214829,NaN,NaN,NaN,NaN
< 20261003214830,NaN,NaN,NaN,NaN
< 20261003214831,NaN,NaN,NaN,NaN
< 20261003214832,NaN,NaN,NaN,NaN
< 20261003214833,NaN,NaN,NaN,NaN
< 20261003214834,NaN,NaN,NaN,NaN
< 20261003214835,NaN,NaN,NaN,NaN
< 20261003214836,NaN,NaN,NaN,NaN
< 20261003214837,NaN,NaN,NaN,NaN
< 20261003214838,NaN,NaN,NaN,NaN
< 20261003214839,NaN,NaN,NaN,NaN
< 20261003214840,NaN,NaN,NaN,NaN
< 20261003214841,NaN,NaN,NaN,NaN
< 20261003214842,NaN,NaN,NaN,NaN
< 20261003214843,NaN,NaN,NaN,NaN
< 20261003214844,NaN,NaN,NaN,NaN
< 20261003214845,NaN,NaN,NaN,NaN
< 20261003214846,NaN,NaN,NaN,NaN
< 20261003214847,NaN,NaN,NaN,NaN
< 20261003214848,NaN,NaN,NaN,NaN
< 20261003214849,NaN,NaN,NaN,NaN
< 20261003214850,NaN,NaN,NaN,NaN
< 20261003214851,NaN,NaN,NaN,NaN
< 20261003214852,NaN,NaN,NaN,NaN
< 20261003214853,NaN,NaN,NaN,NaN
< 20261003214854,NaN,NaN,NaN,NaN
< 20261003214855,NaN,NaN,NaN,NaN
< 20261003214856,NaN,NaN,NaN,NaN
< 20261003214857,NaN,NaN,NaN,NaN
< 20261003214858,NaN,NaN,NaN,NaN
< 20261003214859,NaN,NaN,NaN,NaN
< 20261003214900,NaN,NaN,NaN,NaN
< 20261003214901,NaN,NaN,NaN,NaN
< 20261003214902,NaN,NaN,NaN,NaN
< 20261003214903,NaN,NaN,NaN,NaN
< 20261003214904,NaN,NaN,NaN,NaN
< 20261003214905,NaN,NaN,NaN,NaN
< 20261003214906,NaN,NaN,NaN,NaN
< 20261003214907,NaN,NaN,NaN,NaN
< 20261003214908,NaN,NaN,NaN,NaN
< 20261003214909,NaN,NaN,NaN,NaN
< 20261003214910,NaN,NaN,NaN,NaN
< 20261003214911,NaN,NaN,NaN,NaN
< 20261003214912,NaN,NaN,NaN,NaN
< 20261003214913,NaN,NaN,NaN,NaN
< 20261003214914,NaN,NaN,NaN,NaN
< 20261003214915,NaN,NaN,NaN,NaN
< 20261003214916,NaN,NaN,NaN,NaN
< 20261003214917,NaN,NaN,NaN,NaN
< 20261003214918,NaN,NaN,NaN,NaN
< 20261003214919,NaN,NaN,NaN,NaN
< 20261003214920,NaN,NaN,NaN,NaN
< 20261003214921,NaN,NaN,NaN,NaN
< 20261003214922,NaN,NaN,NaN,NaN
< 20261003214923,NaN,NaN,NaN,NaN
< 20261003214924,NaN,NaN,NaN,NaN
< 20261003214925,NaN,NaN,NaN,NaN
< 20261003214926,NaN,NaN,NaN,NaN
< 20261003214927,NaN,NaN,NaN,NaN
< 20261003214928,NaN,NaN,NaN,NaN
< 20261003214929,NaN,NaN,NaN,NaN
< 20261003214930,NaN,NaN,NaN,NaN
< 20261003214931,NaN,NaN,NaN,NaN
< 20261003214932,NaN,NaN,NaN,NaN
< 20261003214933,NaN,NaN,NaN,NaN
< 20261003214934,NaN,NaN,NaN,NaN
< 20261003214935,NaN,NaN,NaN,NaN
< 20261003214936,NaN,NaN,NaN,NaN
< 20261003214937,NaN,NaN,NaN,NaN
< 20261003214938,NaN,NaN,NaN,NaN
< 20261003214939,NaN,NaN,NaN,NaN
< 20261003214940,NaN,NaN,NaN,NaN
< 20261003214941,NaN,NaN,NaN,NaN
< 20261003214942,NaN,NaN,NaN,NaN
< 20261003214943,NaN,NaN,NaN,NaN
< 20261003214944,NaN,NaN,NaN,NaN
< 20261003214945,NaN,NaN,NaN,NaN
< 20261003214946,NaN,NaN,NaN,NaN
< 20261003214947,NaN,NaN,NaN,NaN
< 20261003214948,NaN,NaN,NaN,NaN
< 20261003214949,NaN,NaN,NaN,NaN
< 20261003214950,NaN,NaN,NaN,NaN
< 20261003214951,NaN,NaN,NaN,NaN
< 20261003214952,NaN,NaN,NaN,NaN
< 20261003214953,NaN,NaN,NaN,NaN
< 20261003214954,NaN,NaN,NaN,NaN
< 20261003214955,NaN,NaN,NaN,NaN
< 20261003214956,NaN,NaN,NaN,NaN
< 20261003214957,NaN,NaN,NaN,NaN
< 20261003214958,NaN,NaN,NaN,NaN
< 20261003214959,NaN,NaN,NaN,NaN
< 20261003215000,NaN,NaN,NaN,NaN
< 20261003215001,NaN,NaN,NaN,NaN
< 20261003215002,NaN,NaN,NaN,NaN
< 20261003215003,NaN,NaN,NaN,NaN
< 20261003215004,NaN,NaN,NaN,NaN
< 20261003215005,NaN,NaN,NaN,NaN
< 20261003215006,NaN,NaN,NaN,NaN
< 20261003215007,NaN,NaN,NaN,NaN
< 20261003215008,NaN,NaN,NaN,NaN
< 20261003215009,NaN,NaN,NaN,NaN
< 20261003215010,NaN,NaN,NaN,NaN
< 20261003215011,NaN,NaN,NaN,NaN
< 20261003215012,NaN,NaN,NaN,NaN
< 20261003215013,NaN,NaN,NaN,NaN
< 20261003215014,NaN,NaN,NaN,NaN
< 20261003215015,NaN,NaN,NaN,NaN
< 20261003215016,NaN,NaN,NaN,NaN
< 20261003215017,NaN,NaN,NaN,NaN
< 20261003215018,NaN,NaN,NaN,NaN
< 20261003215019,NaN,NaN,NaN,NaN
< 20261003215020,NaN,NaN,NaN,NaN
< 20261003215021,NaN,NaN,NaN,NaN
< 20261003215022,NaN,NaN,NaN,NaN
< 20261003215023,NaN,NaN,NaN,NaN
< 20261003215024,NaN,NaN,NaN,NaN
< 20261003215025,NaN,NaN,NaN,NaN
< 20261003215026,NaN,NaN,NaN,NaN
< 20261003215027,NaN,NaN,NaN,NaN
< 20261003215028,NaN,NaN,NaN,NaN
< 20261003215029,NaN,NaN,NaN,NaN
< 20261003215030,NaN,NaN,NaN,NaN
< 20261003215031,NaN,NaN,NaN,NaN
< 20261003215032,NaN,NaN,NaN,NaN
< 20261003215033,NaN,NaN,NaN,NaN
< 20261003215034,NaN,NaN,NaN,NaN
< 20261003215035,NaN,NaN,NaN,NaN
< 20261003215036,NaN,NaN,NaN,NaN
< 20261003215037,NaN,NaN,NaN,NaN
< 20261003215038,NaN,NaN,NaN,NaN
< 20261003215039,NaN,NaN,NaN,NaN
< 20261003215040,NaN,NaN,NaN,NaN
< 20261003215041,NaN,NaN,NaN,NaN
< 20261003215042,NaN,NaN,NaN,NaN
< 20261003215043,NaN,NaN,NaN,NaN
< 20261003215044,NaN,NaN,NaN,NaN
< 20261003215045,NaN,NaN,NaN,NaN
< 20261003215046,NaN,NaN,NaN,NaN
< 20261003215047,NaN,NaN,NaN,NaN
< 20261003215048,NaN,NaN,NaN,NaN
< 20261003215049,NaN,NaN,NaN,NaN
< 20261003215050,NaN,NaN,NaN,NaN
< 20261003215051,NaN,NaN,NaN,NaN
< 20261003215052,NaN,NaN,NaN,NaN
< 20261003215053,NaN,NaN,NaN,NaN
< 20261003215054,NaN,NaN,NaN,NaN
< 20261003215055,NaN,NaN,NaN,NaN
< 20261003215056,NaN,NaN,NaN,NaN
< 20261003215057,NaN,NaN,NaN,NaN
< 20261003215058,NaN,NaN,NaN,NaN
< 20261003215059,NaN,NaN,NaN,NaN
< 20261003215100,NaN,NaN,NaN,NaN
< 20261003215101,NaN,NaN,NaN,NaN
< 20261003215102,NaN,NaN,NaN,NaN
< 20261003215103,NaN,NaN,NaN,NaN
< 20261003215104,NaN,NaN,NaN,NaN
< 20261003215105,NaN,NaN,NaN,NaN
< 20261003215106,NaN,NaN,NaN,NaN
< 20261003215107,NaN,NaN,NaN,NaN
< 20261003215108,NaN,NaN,NaN,NaN
< 20261003215109,NaN,NaN,NaN,NaN
< 20261003215110,NaN,NaN,NaN,NaN
< 20261003215111,NaN,NaN,NaN,NaN
< 20261003215112,NaN,NaN,NaN,NaN
< 20261003215113,NaN,NaN,NaN,NaN
< 20261003215114,NaN,NaN,NaN,NaN
< 20261003215115,NaN,NaN,NaN,NaN
< 20261003215116,NaN,NaN,NaN,NaN
< 20261003215117,NaN,NaN,NaN,NaN
< 20261003215118,NaN,NaN,NaN,NaN
< 20261003215119,NaN,NaN,NaN,NaN
< 20261003215120,NaN,NaN,NaN,NaN
< 20261003215121,NaN,NaN,NaN,NaN
< 20261003215122,NaN,NaN,NaN,NaN
< 20261003215123,NaN,NaN,NaN,NaN
< 20261003215124,NaN,NaN,NaN,NaN
< 20261003215125,NaN,NaN,NaN,NaN
< 20261003215126,NaN,NaN,NaN,NaN
< 20261003215127,NaN,NaN,NaN,NaN
< 20261003215128,NaN,NaN,NaN,NaN
< 20261003215129,NaN,NaN,NaN,NaN
< 20261003215130,NaN,NaN,NaN,NaN
< 20261003215131,NaN,NaN,NaN,NaN
< 20261003215132,NaN,NaN,NaN,NaN
< 20261003215133,NaN,NaN,NaN,NaN
< 20261003215134,NaN,NaN,NaN,NaN
< 20261003215135,NaN,NaN,NaN,NaN
< 20261003215136,NaN,NaN,NaN,NaN
< 20261003215137,NaN,NaN,NaN,NaN
< 20261003215138,NaN,NaN,NaN,NaN
< 20261003215139,NaN,NaN,NaN,NaN
< 20261003215140,NaN,NaN,NaN,NaN
< 20261003215141,NaN,NaN,NaN,NaN
< 20261003215142,NaN,NaN,NaN,NaN
< 20261003215143,NaN,NaN,NaN,NaN
< 20261003215144,NaN,NaN,NaN,NaN
< 20261003215145,NaN,NaN,NaN,NaN
< 20261003215146,NaN,NaN,NaN,NaN
< 20261003215147,NaN,NaN,NaN,NaN
< 20261003215148,NaN,NaN,NaN,NaN
< 20261003215149,NaN,NaN,NaN,NaN
< 20261003215150,NaN,NaN,NaN,NaN
< 20261003215151,NaN,NaN,NaN,NaN
< 20261003215152,NaN,NaN,NaN,NaN
< 20261003215153,NaN,NaN,NaN,NaN
< 20261003215154,NaN,NaN,NaN,NaN
< 20261003215155,NaN,NaN,NaN,NaN
< 20261003215156,NaN,NaN,NaN,NaN
< 20261003215157,NaN,NaN,NaN,NaN
< 20261003215158,NaN,NaN,NaN,NaN
< 20261003215159,NaN,NaN,NaN,NaN
< 20261003215200,NaN,NaN,NaN,NaN
< 20261003215201,NaN,NaN,NaN,NaN
< 20261003215202,NaN,NaN,NaN,NaN
< 20261003215203,NaN,NaN,NaN,NaN
< 20261003215204,NaN,NaN,NaN,NaN
< 20261003215205,NaN,NaN,NaN,NaN
< 20261003215206,NaN,NaN,NaN,NaN
< 20261003215207,NaN,NaN,NaN,NaN
< 20261003215208,NaN,NaN,NaN,NaN
< 20261003215209,NaN,NaN,NaN,NaN
< 20261003215210,NaN,NaN,NaN,NaN
< 20261003215211,NaN,NaN,NaN,NaN
< 20261003215212,NaN,NaN,NaN,NaN
< 20261003215213,NaN,NaN,NaN,NaN
< 20261003215214,NaN,NaN,NaN,NaN
< 20261003215215,NaN,NaN,NaN,NaN
< 20261003215216,NaN,NaN,NaN,NaN
< 20261003215217,NaN,NaN,NaN,NaN
< 20261003215218,NaN,NaN,NaN,NaN
< 20261003215219,NaN,NaN,NaN,NaN
< 20261003215220,NaN,NaN,NaN,NaN
< 20261003215221,NaN,NaN,NaN,NaN
< 20261003215222,NaN,NaN,NaN,NaN
< 20261003215223,NaN,NaN,NaN,NaN
< 20261003215224,NaN,NaN,NaN,NaN
< 20261003215225,NaN,NaN,NaN,NaN
< 20261003215226,NaN,NaN,NaN,NaN
< 20261003215227,NaN,NaN,NaN,NaN
< 20261003215228,NaN,NaN,NaN,NaN
< 20261003215229,NaN,NaN,NaN,NaN
< 20261003215230,NaN,NaN,NaN,NaN
< 20261003215231,NaN,NaN,NaN,NaN
< 20261003215232,NaN,NaN,NaN,NaN
< 20261003215233,NaN,NaN,NaN,NaN
< 20261003215234,NaN,NaN,NaN,NaN
< 20261003215235,NaN,NaN,NaN,NaN
< 20261003215236,NaN,NaN,NaN,NaN
< 20261003215237,NaN,NaN,NaN,NaN
< 20261003215238,NaN,NaN,NaN,NaN
< 20261003215239,NaN,NaN,NaN,NaN
< 20261003215240,NaN,NaN,NaN,NaN
< 20261003215241,NaN,NaN,NaN,NaN
< 20261003215242,NaN,NaN,NaN,NaN
< 20261003215243,NaN,NaN,NaN,NaN
< 20261003215244,NaN,NaN,NaN,NaN
< 20261003215245,NaN,NaN,NaN,NaN
< 20261003215246,NaN,NaN,NaN,NaN
< 20261003215247,NaN,NaN,NaN,NaN
< 20261003215248,NaN,NaN,NaN,NaN
< 20261003215249,NaN,NaN,NaN,NaN
< 20261003215250,NaN,NaN,NaN,NaN
< 20261003215251,NaN,NaN,NaN,NaN
< 20261003215252,NaN,NaN,NaN,NaN
< 20261003215253,NaN,NaN,NaN,NaN
< 20261003215254,NaN,NaN,NaN,NaN
< 20261003215255,NaN,NaN,NaN,NaN
< 20261003215256,NaN,NaN,NaN,NaN
< 20261003215257,NaN,NaN,NaN,NaN
< 20261003215258,NaN,NaN,NaN,NaN
< 20261003215259,NaN,NaN,NaN,NaN
< 20261003215300,NaN,NaN,NaN,NaN
< 20261003215301,NaN,NaN,NaN,NaN
< 20261003215302,NaN,NaN,NaN,NaN
< 20261003215303,NaN,NaN,NaN,NaN
< 20261003215304,NaN,NaN,NaN,NaN
< 20261003215305,NaN,NaN,NaN,NaN
< 20261003215306,NaN,NaN,NaN,NaN
< 20261003215307,NaN,NaN,NaN,NaN
< 20261003215308,NaN,NaN,NaN,NaN
< 20261003215309,NaN,NaN,NaN,NaN
< 20261003215310,NaN,NaN,NaN,NaN
< 20261003215311,NaN,NaN,NaN,NaN
< 20261003215312,NaN,NaN,NaN,NaN
< 20261003215313,NaN,NaN,NaN,NaN
< 20261003215314,NaN,NaN,NaN,NaN
< 20261003215315,NaN,NaN,NaN,NaN
< 20261003215316,NaN,NaN,NaN,NaN
< 20261003215317,NaN,NaN,NaN,NaN
< 20261003215318,NaN,NaN,NaN,NaN
< 20261003215319,NaN,NaN,NaN,NaN
< 20261003215320,NaN,NaN,NaN,NaN
< 20261003215321,NaN,NaN,NaN,NaN
< 20261003215322,NaN,NaN,NaN,NaN
< 20261003215323,NaN,NaN,NaN,NaN
< 20261003215324,NaN,NaN,NaN,NaN
< 20261003215325,NaN,NaN,NaN,NaN
< 20261003215326,NaN,NaN,NaN,NaN
< 20261003215327,NaN,NaN,NaN,NaN
< 20261003215328,NaN,NaN,NaN,NaN
< 20261003215329,NaN,NaN,NaN,NaN
< 20261003215330,NaN,NaN,NaN,NaN
< 20261003215331,NaN,NaN,NaN,NaN
< 20261003215332,NaN,NaN,NaN,NaN
< 20261003215333,NaN,NaN,NaN,NaN
< 20261003215334,NaN,NaN,NaN,NaN
< 20261003215335,NaN,NaN,NaN,NaN
< 20261003215336,NaN,NaN,NaN,NaN
< 20261003215337,NaN,NaN,NaN,NaN
< 20261003215338,NaN,NaN,NaN,NaN
< 20261003215339,NaN,NaN,NaN,NaN
< 20261003215340,NaN,NaN,NaN,NaN
< 20261003215341,NaN,NaN,NaN,NaN
< 20261003215342,NaN,NaN,NaN,NaN
< 20261003215343,NaN,NaN,NaN,NaN
< 20261003215344,NaN,NaN,NaN,NaN
< 20261003215345,NaN,NaN,NaN,NaN
< 20261003215346,NaN,NaN,NaN,NaN
< 20261003215347,NaN,NaN,NaN,NaN
< 20261003215348,NaN,NaN,NaN,NaN
< 20261003215349,NaN,NaN,NaN,NaN
< 20261003215350,NaN,NaN,NaN,NaN
< 20261003215351,NaN,NaN,NaN,NaN
< 20261003215352,NaN,NaN,NaN,NaN
< 20261003215353,NaN,NaN,NaN,NaN
< 20261003215354,NaN,NaN,NaN,NaN
< 20261003215355,NaN,NaN,NaN,NaN
< 20261003215356,NaN,NaN,NaN,NaN
< 20261003215357,NaN,NaN,NaN,NaN
< 20261003215358,NaN,NaN,NaN,NaN
< 20261003215359,NaN,NaN,NaN,NaN
< 20261003215400,NaN,NaN,NaN,NaN
< 20261003215401,NaN,NaN,NaN,NaN
< 20261003215402,NaN,NaN,NaN,NaN
< 20261003215403,NaN,NaN,NaN,NaN
< 20261003215404,NaN,NaN,NaN,NaN
< 20261003215405,NaN,NaN,NaN,NaN
< 20261003215406,NaN,NaN,NaN,NaN
< 20261003215407,NaN,NaN,NaN,NaN
< 20261003215408,NaN,NaN,NaN,NaN
< 20261003215409,NaN,NaN,NaN,NaN
< 20261003215410,NaN,NaN,NaN,NaN
< 20261003215411,NaN,NaN,NaN,NaN
< 20261003215412,NaN,NaN,NaN,NaN
< 20261003215413,NaN,NaN,NaN,NaN
< 20261003215414,NaN,NaN,NaN,NaN
< 20261003215415,NaN,NaN,NaN,NaN
< 20261003215416,NaN,NaN,NaN,NaN
< 20261003215417,NaN,NaN,NaN,NaN
< 20261003215418,NaN,NaN,NaN,NaN
< 20261003215419,NaN,NaN,NaN,NaN
< 20261003215420,NaN,NaN,NaN,NaN
< 20261003215421,NaN,NaN,NaN,NaN
< 20261003215422,NaN,NaN,NaN,NaN
< 20261003215423,NaN,NaN,NaN,NaN
< 20261003215424,NaN,NaN,NaN,NaN
< 20261003215425,NaN,NaN,NaN,NaN
< 20261003215426,NaN,NaN,NaN,NaN
< 20261003215427,NaN,NaN,NaN,NaN
< 20261003215428,NaN,NaN,NaN,NaN
< 20261003215429,NaN,NaN,NaN,NaN
< 20261003215430,NaN,NaN,NaN,NaN
< 20261003215431,NaN,NaN,NaN,NaN
< 20261003215432,NaN,NaN,NaN,NaN
< 20261003215433,NaN,NaN,NaN,NaN
< 20261003215434,NaN,NaN,NaN,NaN
< 20261003215435,NaN,NaN,NaN,NaN
< 20261003215436,NaN,NaN,NaN,NaN
< 20261003215437,NaN,NaN,NaN,NaN
< 20261003215438,NaN,NaN,NaN,NaN
< 20261003215439,NaN,NaN,NaN,NaN
< 20261003215440,NaN,NaN,NaN,NaN
< 20261003215441,NaN,NaN,NaN,NaN
< 20261003215442,NaN,NaN,NaN,NaN
< 20261003215443,NaN,NaN,NaN,NaN
< 20261003215444,NaN,NaN,NaN,NaN
< 20261003215445,NaN,NaN,NaN,NaN
< 20261003215446,NaN,NaN,NaN,NaN
< 20261003215447,NaN,NaN,NaN,NaN
< 20261003215448,NaN,NaN,NaN,NaN
< 20261003215449,NaN,NaN,NaN,NaN
< 20261003215450,NaN,NaN,NaN,NaN
< 20261003215451,NaN,NaN,NaN,NaN
< 20261003215452,NaN,NaN,NaN,NaN
< 20261003215453,NaN,NaN,NaN,NaN
< 20261003215454,NaN,NaN,NaN,NaN
< 20261003215455,NaN,NaN,NaN,NaN
< 20261003215456,NaN,NaN,NaN,NaN
< 20261003215457,NaN,NaN,NaN,NaN
< 20261003215458,NaN,NaN,NaN,NaN
< 20261003215459,NaN,NaN,NaN,NaN
< 20261003215500,NaN,NaN,NaN,NaN
< 20261003215501,NaN,NaN,NaN,NaN
< 20261003215502,NaN,NaN,NaN,NaN
< 20261003215503,NaN,NaN,NaN,NaN
< 20261003215504,NaN,NaN,NaN,NaN
< 20261003215505,NaN,NaN,NaN,NaN
< 20261003215506,NaN,NaN,NaN,NaN
< 20261003215507,NaN,NaN,NaN,NaN
< 20261003215508,NaN,NaN,NaN,NaN
< 20261003215509,NaN,NaN,NaN,NaN
< 20261003215510,NaN,NaN,NaN,NaN
< 20261003215511,NaN,NaN,NaN,NaN
< 20261003215512,NaN,NaN,NaN,NaN
< 20261003215513,NaN,NaN,NaN,NaN
< 20261003215514,NaN,NaN,NaN,NaN
< 20261003215515,NaN,NaN,NaN,NaN
< 20261003215516,NaN,NaN,NaN,NaN
< 20261003215517,NaN,NaN,NaN,NaN
< 20261003215518,NaN,NaN,NaN,NaN
< 20261003215519,NaN,NaN,NaN,NaN
< 20261003215520,NaN,NaN,NaN,NaN
< 20261003215521,NaN,NaN,NaN,NaN
< 20261003215522,NaN,NaN,NaN,NaN
< 20261003215523,NaN,NaN,NaN,NaN
< 20261003215524,NaN,NaN,NaN,NaN
< 20261003215525,NaN,NaN,NaN,NaN
< 20261003215526,NaN,NaN,NaN,NaN
< 20261003215527,NaN,NaN,NaN,NaN
< 20261003215528,NaN,NaN,NaN,NaN
< 20261003215529,NaN,NaN,NaN,NaN
< 20261003215530,NaN,NaN,NaN,NaN
< 20261003215531,NaN,NaN,NaN,NaN
< 20261003215532,NaN,NaN,NaN,NaN
< 20261003215533,NaN,NaN,NaN,NaN
< 20261003215534,NaN,NaN,NaN,NaN
< 20261003215535,NaN,NaN,NaN,NaN
< 20261003215536,NaN,NaN,NaN,NaN
< 20261003215537,NaN,NaN,NaN,NaN
< 20261003215538,NaN,NaN,NaN,NaN
< 20261003215539,NaN,NaN,NaN,NaN
< 20261003215540,NaN,NaN,NaN,NaN
< 20261003215541,NaN,NaN,NaN,NaN
< 20261003215542,NaN,NaN,NaN,NaN
< 20261003215543,NaN,NaN,NaN,NaN
< 20261003215544,NaN,NaN,NaN,NaN
< 20261003215545,NaN,NaN,NaN,NaN
< 20261003215546,NaN,NaN,NaN,NaN
< 20261003215547,NaN,NaN,NaN,NaN
< 20261003215548,NaN,NaN,NaN,NaN
< 20261003215549,NaN,NaN,NaN,NaN
< 20261003215550,NaN,NaN,NaN,NaN
< 20261003215551,NaN,NaN,NaN,NaN
< 20261003215552,NaN,NaN,NaN,NaN
< 20261003215553,NaN,NaN,NaN,NaN
< 20261003215554,NaN,NaN,NaN,NaN
< 20261003215555,NaN,NaN,NaN,NaN
< 20261003215556,NaN,NaN,NaN,NaN
< 20261003215557,NaN,NaN,NaN,NaN
< 20261003215558,NaN,NaN,NaN,NaN
< 20261003215559,NaN,NaN,NaN,NaN
< 20261003215600,NaN,NaN,NaN,NaN
< 20261003215601,NaN,NaN,NaN,NaN
< 20261003215602,NaN,NaN,NaN,NaN
< 20261003215603,NaN,NaN,NaN,NaN
< 20261003215604,NaN,NaN,NaN,NaN
< 20261003215605,NaN,NaN,NaN,NaN
< 20261003215606,NaN,NaN,NaN,NaN
< 20261003215607,NaN,NaN,NaN,NaN
< 20261003215608,NaN,NaN,NaN,NaN
< 20261003215609,NaN,NaN,NaN,NaN
< 20261003215610,NaN,NaN,NaN,NaN
< 20261003215611,NaN,NaN,NaN,NaN
< 20261003215612,NaN,NaN,NaN,NaN
< 20261003215613,NaN,NaN,NaN,NaN
< 20261003215614,NaN,NaN,NaN,NaN
< 20261003215615,NaN,NaN,NaN,NaN
< 20261003215616,NaN,NaN,NaN,NaN
< 20261003215617,NaN,NaN,NaN,NaN
< 20261003215618,NaN,NaN,NaN,NaN
< 20261003215619,NaN,NaN,NaN,NaN
< 20261003215620,NaN,NaN,NaN,NaN
< 20261003215621,NaN,NaN,NaN,NaN
< 20261003215622,NaN,NaN,NaN,NaN
< 20261003215623,NaN,NaN,NaN,NaN
< 20261003215624,NaN,NaN,NaN,NaN
< 20261003215625,NaN,NaN,NaN,NaN
< 20261003215626,NaN,NaN,NaN,NaN
< 20261003215627,NaN,NaN,NaN,NaN
< 20261003215628,NaN,NaN,NaN,NaN
< 20261003215629,NaN,NaN,NaN,NaN
< 20261003215630,NaN,NaN,NaN,NaN
< 20261003215631,NaN,NaN,NaN,NaN
< 20261003215632,NaN,NaN,NaN,NaN
< 20261003215633,NaN,NaN,NaN,NaN
< 20261003215634,NaN,NaN,NaN,NaN
< 20261003215635,NaN,NaN,NaN,NaN
< 20261003215636,NaN,NaN,NaN,NaN
< 20261003215637,NaN,NaN,NaN,NaN
< 20261003215638,NaN,NaN,NaN,NaN
< 20261003215639,NaN,NaN,NaN,NaN
< 20261003215640,NaN,NaN,NaN,NaN
< 20261003215641,NaN,NaN,NaN,NaN
< 20261003215642,NaN,NaN,NaN,NaN
< 20261003215643,NaN,NaN,NaN,NaN
< 20261003215644,NaN,NaN,NaN,NaN
< 20261003215645,NaN,NaN,NaN,NaN
< 20261003215646,NaN,NaN,NaN,NaN
< 20261003215647,NaN,NaN,NaN,NaN
< 20261003215648,NaN,NaN,NaN,NaN
< 20261003215649,NaN,NaN,NaN,NaN
< 20261003215650,NaN,NaN,NaN,NaN
< 20261003215651,NaN,NaN,NaN,NaN
< 20261003215652,NaN,NaN,NaN,NaN
< 20261003215653,NaN,NaN,NaN,NaN
< 20261003215654,NaN,NaN,NaN,NaN
< 20261003215655,NaN,NaN,NaN,NaN
< 20261003215656,NaN,NaN,NaN,NaN
< 20261003215657,NaN,NaN,NaN,NaN
< 20261003215658,NaN,NaN,NaN,NaN
< 20261003215659,NaN,NaN,NaN,NaN
< 20261003215700,NaN,NaN,NaN,NaN
< 20261003215701,NaN,NaN,NaN,NaN
< 20261003215702,NaN,NaN,NaN,NaN
< 20261003215703,NaN,NaN,NaN,NaN
< 20261003215704,NaN,NaN,NaN,NaN
< 20261003215705,NaN,NaN,NaN,NaN
< 20261003215706,NaN,NaN,NaN,NaN
< 20261003215707,NaN,NaN,NaN,NaN
< 20261003215708,NaN,NaN,NaN,NaN
< 20261003215709,NaN,NaN,NaN,NaN
< 20261003215710,NaN,NaN,NaN,NaN
< 20261003215711,NaN,NaN,NaN,NaN
< 20261003215712,NaN,NaN,NaN,NaN
< 20261003215713,NaN,NaN,NaN,NaN
< 20261003215714,NaN,NaN,NaN,NaN
< 20261003215715,NaN,NaN,NaN,NaN
< 20261003215716,NaN,NaN,NaN,NaN
< 20261003215717,NaN,NaN,NaN,NaN
< 20261003215718,NaN,NaN,NaN,NaN
< 20261003215719,NaN,NaN,NaN,NaN
< 20261003215720,NaN,NaN,NaN,NaN
< 20261003215721,NaN,NaN,NaN,NaN
< 20261003215722,NaN,NaN,NaN,NaN
< 20261003215723,NaN,NaN,NaN,NaN
< 20261003215724,NaN,NaN,NaN,NaN
< 20261003215725,NaN,NaN,NaN,NaN
< 20261003215726,NaN,NaN,NaN,NaN
< 20261003215727,NaN,NaN,NaN,NaN
< 20261003215728,NaN,NaN,NaN,NaN
< 20261003215729,NaN,NaN,NaN,NaN
< 20261003215730,NaN,NaN,NaN,NaN
< 20261003215731,NaN,NaN,NaN,NaN
< 20261003215732,NaN,NaN,NaN,NaN
< 20261003215733,NaN,NaN,NaN,NaN
< 20261003215734,NaN,NaN,NaN,NaN
< 20261003215735,NaN,NaN,NaN,NaN
< 20261003215736,NaN,NaN,NaN,NaN
< 20261003215737,NaN,NaN,NaN,NaN
< 20261003215738,NaN,NaN,NaN,NaN
< 20261003215739,NaN,NaN,NaN,NaN
< 20261003215740,NaN,NaN,NaN,NaN
< 20261003215741,NaN,NaN,NaN,NaN
< 20261003215742,NaN,NaN,NaN,NaN
< 20261003215743,NaN,NaN,NaN,NaN
< 20261003215744,NaN,NaN,NaN,NaN
< 20261003215745,NaN,NaN,NaN,NaN
< 20261003215746,NaN,NaN,NaN,NaN
< 20261003215747,NaN,NaN,NaN,NaN
< 20261003215748,NaN,NaN,NaN,NaN
< 20261003215749,NaN,NaN,NaN,NaN
< 20261003215750,NaN,NaN,NaN,NaN
< 20261003215751,NaN,NaN,NaN,NaN
< 20261003215752,NaN,NaN,NaN,NaN
< 20261003215753,NaN,NaN,NaN,NaN
< 20261003215754,NaN,NaN,NaN,NaN
< 20261003215755,NaN,NaN,NaN,NaN
< 20261003215756,NaN,NaN,NaN,NaN
< 20261003215757,NaN,NaN,NaN,NaN
< 20261003215758,NaN,NaN,NaN,NaN
< 20261003215759,NaN,NaN,NaN,NaN
< 20261003215800,NaN,NaN,NaN,NaN
< 20261003215801,NaN,NaN,NaN,NaN
< 20261003215802,NaN,NaN,NaN,NaN
< 20261003215803,NaN,NaN,NaN,NaN
< 20261003215804,NaN,NaN,NaN,NaN
< 20261003215805,NaN,NaN,NaN,NaN
< 20261003215806,NaN,NaN,NaN,NaN
< 20261003215807,NaN,NaN,NaN,NaN
< 20261003215808,NaN,NaN,NaN,NaN
< 20261003215809,NaN,NaN,NaN,NaN
< 20261003215810,NaN,NaN,NaN,NaN
< 20261003215811,NaN,NaN,NaN,NaN
< 20261003215812,NaN,NaN,NaN,NaN
< 20261003215813,NaN,NaN,NaN,NaN
< 20261003215814,NaN,NaN,NaN,NaN
< 20261003215815,NaN,NaN,NaN,NaN
< 20261003215816,NaN,NaN,NaN,NaN
< 20261003215817,NaN,NaN,NaN,NaN
< 20261003215818,NaN,NaN,NaN,NaN
< 20261003215819,NaN,NaN,NaN,NaN
< 20261003215820,NaN,NaN,NaN,NaN
< 20261003215821,NaN,NaN,NaN,NaN
< 20261003215822,NaN,NaN,NaN,NaN
< 20261003215823,NaN,NaN,NaN,NaN
< 20261003215824,NaN,NaN,NaN,NaN
< 20261003215825,NaN,NaN,NaN,NaN
< 20261003215826,NaN,NaN,NaN,NaN
< 20261003215827,NaN,NaN,NaN,NaN
< 20261003215828,NaN,NaN,NaN,NaN
< 20261003215829,NaN,NaN,NaN,NaN
< 20261003215830,NaN,NaN,NaN,NaN
< 20261003215831,NaN,NaN,NaN,NaN
< 20261003215832,NaN,NaN,NaN,NaN
< 20261003215833,NaN,NaN,NaN,NaN
< 20261003215834,NaN,NaN,NaN,NaN
< 20261003215835,NaN,NaN,NaN,NaN
< 20261003215836,NaN,NaN,NaN,NaN
< 20261003215837,NaN,NaN,NaN,NaN
< 20261003215838,NaN,NaN,NaN,NaN
< 20261003215839,NaN,NaN,NaN,NaN
< 20261003215840,NaN,NaN,NaN,NaN
< 20261003215841,NaN,NaN,NaN,NaN
< 20261003215842,NaN,NaN,NaN,NaN
< 20261003215843,NaN,NaN,NaN,NaN
< 20261003215844,NaN,NaN,NaN,NaN
< 20261003215845,NaN,NaN,NaN,NaN
< 20261003215846,NaN,NaN,NaN,NaN
< 20261003215847,NaN,NaN,NaN,NaN
< 20261003215848,NaN,NaN,NaN,NaN
< 20261003215849,NaN,NaN,NaN,NaN
< 20261003215850,NaN,NaN,NaN,NaN
< 20261003215851,NaN,NaN,NaN,NaN
< 20261003215852,NaN,NaN,NaN,NaN
< 20261003215853,NaN,NaN,NaN,NaN
< 20261003215854,NaN,NaN,NaN,NaN
< 20261003215855,NaN,NaN,NaN,NaN
< 20261003215856,NaN,NaN,NaN,NaN
< 20261003215857,NaN,NaN,NaN,NaN
< 20261003215858,NaN,NaN,NaN,NaN
< 20261003215859,NaN,NaN,NaN,NaN
< 20261003215900,NaN,NaN,NaN,NaN
< 20261003215901,NaN,NaN,NaN,NaN
< 20261003215902,NaN,NaN,NaN,NaN
< 20261003215903,NaN,NaN,NaN,NaN
< 20261003215904,NaN,NaN,NaN,NaN
< 20261003215905,NaN,NaN,NaN,NaN
< 20261003215906,NaN,NaN,NaN,NaN
< 20261003215907,NaN,NaN,NaN,NaN
< 20261003215908,NaN,NaN,NaN,NaN
< 20261003215909,NaN,NaN,NaN,NaN
< 20261003215910,NaN,NaN,NaN,NaN
< 20261003215911,NaN,NaN,NaN,NaN
< 20261003215912,NaN,NaN,NaN,NaN
< 20261003215913,NaN,NaN,NaN,NaN
< 20261003215914,NaN,NaN,NaN,NaN
< 20261003215915,NaN,NaN,NaN,NaN
< 20261003215916,NaN,NaN,NaN,NaN
< 20261003215917,NaN,NaN,NaN,NaN
< 20261003215918,NaN,NaN,NaN,NaN
< 20261003215919,NaN,NaN,NaN,NaN
< 20261003215920,NaN,NaN,NaN,NaN
< 20261003215921,NaN,NaN,NaN,NaN
< 20261003215922,NaN,NaN,NaN,NaN
< 20261003215923,NaN,NaN,NaN,NaN
< 20261003215924,NaN,NaN,NaN,NaN
< 20261003215925,NaN,NaN,NaN,NaN
< 20261003215926,NaN,NaN,NaN,NaN
< 20261003215927,NaN,NaN,NaN,NaN
< 20261003215928,NaN,NaN,NaN,NaN
< 20261003215929,NaN,NaN,NaN,NaN
< 20261003215930,NaN,NaN,NaN,NaN
< 20261003215931,NaN,NaN,NaN,NaN
< 20261003215932,NaN,NaN,NaN,NaN
< 20261003215933,NaN,NaN,NaN,NaN
< 20261003215934,NaN,NaN,NaN,NaN
< 20261003215935,NaN,NaN,NaN,NaN
< 20261003215936,NaN,NaN,NaN,NaN
< 20261003215937,NaN,NaN,NaN,NaN
< 20261003215938,NaN,NaN,NaN,NaN
< 20261003215939,NaN,NaN,NaN,NaN
< 20261003215940,NaN,NaN,NaN,NaN
< 20261003215941,NaN,NaN,NaN,NaN
< 20261003215942,NaN,NaN,NaN,NaN
< 20261003215943,NaN,NaN,NaN,NaN
< 20261003215944,NaN,NaN,NaN,NaN
< 20261003215945,NaN,NaN,NaN,NaN
< 20261003215946,NaN,NaN,NaN,NaN
< 20261003215947,NaN,NaN,NaN,NaN
< 20261003215948,NaN,NaN,NaN,NaN
< 20261003215949,NaN,NaN,NaN,NaN
< 20261003215950,NaN,NaN,NaN,NaN
< 20261003215951,NaN,NaN,NaN,NaN
< 20261003215952,NaN,NaN,NaN,NaN
< 20261003215953,NaN,NaN,NaN,NaN
< 20261003215954,NaN,NaN,NaN,NaN
< 20261003215955,NaN,NaN,NaN,NaN
< 20261003215956,NaN,NaN,NaN,NaN
< 20261003215957,NaN,NaN,NaN,NaN
< 20261003215958,NaN,NaN,NaN,NaN
< 20261003215959,NaN,NaN,NaN,NaN
< 20261003220000,NaN,NaN,NaN,NaN
< 20261003220001,NaN,NaN,NaN,NaN
< 20261003220002,NaN,NaN,NaN,NaN
< 20261003220003,NaN,NaN,NaN,NaN
< 20261003220004,NaN,NaN,NaN,NaN
< 20261003220005,NaN,NaN,NaN,NaN
< 20261003220006,NaN,NaN,NaN,NaN
< 20261003220007,NaN,NaN,NaN,NaN
< 20261003220008,NaN,NaN,NaN,NaN
< 20261003220009,NaN,NaN,NaN,NaN
< 20261003220010,NaN,NaN,NaN,NaN
< 20261003220011,NaN,NaN,NaN,NaN
< 20261003220012,NaN,NaN,NaN,NaN
< 20261003220013,NaN,NaN,NaN,NaN
< 20261003220014,NaN,NaN,NaN,NaN
< 20261003220015,NaN,NaN,NaN,NaN
< 20261003220016,NaN,NaN,NaN,NaN
< 20261003220017,NaN,NaN,NaN,NaN
< 20261003220018,NaN,NaN,NaN,NaN
< 20261003220019,NaN,NaN,NaN,NaN
< 20261003220020,NaN,NaN,NaN,NaN
< 20261003220021,NaN,NaN,NaN,NaN
< 20261003220022,NaN,NaN,NaN,NaN
< 20261003220023,NaN,NaN,NaN,NaN
< 20261003220024,NaN,NaN,NaN,NaN
< 20261003220025,NaN,NaN,NaN,NaN
< 20261003220026,NaN,NaN,NaN,NaN
< 20261003220027,NaN,NaN,NaN,NaN
< 20261003220028,NaN,NaN,NaN,NaN
< 20261003220029,NaN,NaN,NaN,NaN
< 20261003220030,NaN,NaN,NaN,NaN
< 20261003220031,NaN,NaN,NaN,NaN
< 20261003220032,NaN,NaN,NaN,NaN
< 20261003220033,NaN,NaN,NaN,NaN
< 20261003220034,NaN,NaN,NaN,NaN
< 20261003220035,NaN,NaN,NaN,NaN
< 20261003220036,NaN,NaN,NaN,NaN
< 20261003220037,NaN,NaN,NaN,NaN
< 20261003220038,NaN,NaN,NaN,NaN
< 20261003220039,NaN,NaN,NaN,NaN
< 20261003220040,NaN,NaN,NaN,NaN
< 20261003220041,NaN,NaN,NaN,NaN
< 20261003220042,NaN,NaN,NaN,NaN
< 20261003220043,NaN,NaN,NaN,NaN
< 20261003220044,NaN,NaN,NaN,NaN
< 20261003220045,NaN,NaN,NaN,NaN
< 20261003220046,NaN,NaN,NaN,NaN
< 20261003220047,NaN,NaN,NaN,NaN
< 20261003220048,NaN,NaN,NaN,NaN
< 20261003220049,NaN,NaN,NaN,NaN
< 20261003220050,NaN,NaN,NaN,NaN
< 20261003220051,NaN,NaN,NaN,NaN
< 20261003220052,NaN,NaN,NaN,NaN
< 20261003220053,NaN,NaN,NaN,NaN
< 20261003220054,NaN,NaN,NaN,NaN
< 20261003220055,NaN,NaN,NaN,NaN
< 20261003220056,NaN,NaN,NaN,NaN
< 20261003220057,NaN,NaN,NaN,NaN
< 20261003220058,NaN,NaN,NaN,NaN
< 20261003220059,NaN,NaN,NaN,NaN
< 20261003220100,NaN,NaN,NaN,NaN
< 20261003220101,NaN,NaN,NaN,NaN
< 20261003220102,NaN,NaN,NaN,NaN
< 20261003220103,NaN,NaN,NaN,NaN
< 20261003220104,NaN,NaN,NaN,NaN
< 20261003220105,NaN,NaN,NaN,NaN
< 20261003220106,NaN,NaN,NaN,NaN
< 20261003220107,NaN,NaN,NaN,NaN
< 20261003220108,NaN,NaN,NaN,NaN
< 20261003220109,NaN,NaN,NaN,NaN
< 20261003220110,NaN,NaN,NaN,NaN
< 20261003220111,NaN,NaN,NaN,NaN
< 20261003220112,NaN,NaN,NaN,NaN
< 20261003220113,NaN,NaN,NaN,NaN
< 20261003220114,NaN,NaN,NaN,NaN
< 20261003220115,NaN,NaN,NaN,NaN
< 20261003220116,NaN,NaN,NaN,NaN
< 20261003220117,NaN,NaN,NaN,NaN
< 20261003220118,NaN,NaN,NaN,NaN
< 20261003220119,NaN,NaN,NaN,NaN
< 20261003220120,NaN,NaN,NaN,NaN
< 20261003220121,NaN,NaN,NaN,NaN
< 20261003220122,NaN,NaN,NaN,NaN
< 20261003220123,NaN,NaN,NaN,NaN
< 20261003220124,NaN,NaN,NaN,NaN
< 20261003220125,NaN,NaN,NaN,NaN
< 20261003220126,NaN,NaN,NaN,NaN
< 20261003220127,NaN,NaN,NaN,NaN
< 20261003220128,NaN,NaN,NaN,NaN
< 20261003220129,NaN,NaN,NaN,NaN
< 20261003220130,NaN,NaN,NaN,NaN
< 20261003220131,NaN,NaN,NaN,NaN
< 20261003220132,NaN,NaN,NaN,NaN
< 20261003220133,NaN,NaN,NaN,NaN
< 20261003220134,NaN,NaN,NaN,NaN
< 20261003220135,NaN,NaN,NaN,NaN
< 20261003220136,NaN,NaN,NaN,NaN
< 20261003220137,NaN,NaN,NaN,NaN
< 20261003220138,NaN,NaN,NaN,NaN
< 20261003220139,NaN,NaN,NaN,NaN
< 20261003220140,NaN,NaN,NaN,NaN
< 20261003220141,NaN,NaN,NaN,NaN
< 20261003220142,NaN,NaN,NaN,NaN
< 20261003220143,NaN,NaN,NaN,NaN
< 20261003220144,NaN,NaN,NaN,NaN
< 20261003220145,NaN,NaN,NaN,NaN
< 20261003220146,NaN,NaN,NaN,NaN
< 20261003220147,NaN,NaN,NaN,NaN
< 20261003220148,NaN,NaN,NaN,NaN
< 20261003220149,NaN,NaN,NaN,NaN
< 20261003220150,NaN,NaN,NaN,NaN
< 20261003220151,NaN,NaN,NaN,NaN
< 20261003220152,NaN,NaN,NaN,NaN
< 20261003220153,NaN,NaN,NaN,NaN
< 20261003220154,NaN,NaN,NaN,NaN
< 20261003220155,NaN,NaN,NaN,NaN
< 20261003220156,NaN,NaN,NaN,NaN
< 20261003220157,NaN,NaN,NaN,NaN
< 20261003220158,NaN,NaN,NaN,NaN
< 20261003220159,NaN,NaN,NaN,NaN
< 20261003220200,NaN,NaN,NaN,NaN
< 20261003220201,NaN,NaN,NaN,NaN
< 20261003220202,NaN,NaN,NaN,NaN
< 20261003220203,NaN,NaN,NaN,NaN
< 20261003220204,NaN,NaN,NaN,NaN
< 20261003220205,NaN,NaN,NaN,NaN
< 20261003220206,NaN,NaN,NaN,NaN
< 20261003220207,NaN,NaN,NaN,NaN
< 20261003220208,NaN,NaN,NaN,NaN
< 20261003220209,NaN,NaN,NaN,NaN
< 20261003220210,NaN,NaN,NaN,NaN
< 20261003220211,NaN,NaN,NaN,NaN
< 20261003220212,NaN,NaN,NaN,NaN
< 20261003220213,NaN,NaN,NaN,NaN
< 20261003220214,NaN,NaN,NaN,NaN
< 20261003220215,NaN,NaN,NaN,NaN
< 20261003220216,NaN,NaN,NaN,NaN
< 20261003220217,NaN,NaN,NaN,NaN
< 20261003220218,NaN,NaN,NaN,NaN
< 20261003220219,NaN,NaN,NaN,NaN
< 20261003220220,NaN,NaN,NaN,NaN
< 20261003220221,NaN,NaN,NaN,NaN
< 20261003220222,NaN,NaN,NaN,NaN
< 20261003220223,NaN,NaN,NaN,NaN
< 20261003220224,NaN,NaN,NaN,NaN
< 20261003220225,NaN,NaN,NaN,NaN
< 20261003220226,NaN,NaN,NaN,NaN
< 20261003220227,NaN,NaN,NaN,NaN
< 20261003220228,NaN,NaN,NaN,NaN
< 20261003220229,NaN,NaN,NaN,NaN
< 20261003220230,NaN,NaN,NaN,NaN
< 20261003220231,NaN,NaN,NaN,NaN
< 20261003220232,NaN,NaN,NaN,NaN
< 20261003220233,NaN,NaN,NaN,NaN
< 20261003220234,NaN,NaN,NaN,NaN
< 20261003220235,NaN,NaN,NaN,NaN
< 20261003220236,NaN,NaN,NaN,NaN
< 20261003220237,NaN,NaN,NaN,NaN
< 20261003220238,NaN,NaN,NaN,NaN
< 20261003220239,NaN,NaN,NaN,NaN
< 20261003220240,NaN,NaN,NaN,NaN
< 20261003220241,NaN,NaN,NaN,NaN
< 20261003220242,NaN,NaN,NaN,NaN
< 20261003220243,NaN,NaN,NaN,NaN
< 20261003220244,NaN,NaN,NaN,NaN
< 20261003220245,NaN,NaN,NaN,NaN
< 20261003220246,NaN,NaN,NaN,NaN
< 20261003220247,NaN,NaN,NaN,NaN
< 20261003220248,NaN,NaN,NaN,NaN
< 20261003220249,NaN,NaN,NaN,NaN
< 20261003220250,NaN,NaN,NaN,NaN
< 20261003220251,NaN,NaN,NaN,NaN
< 20261003220252,NaN,NaN,NaN,NaN
< 20261003220253,NaN,NaN,NaN,NaN
< 20261003220254,NaN,NaN,NaN,NaN
< 20261003220255,NaN,NaN,NaN,NaN
< 20261003220256,NaN,NaN,NaN,NaN
< 20261003220257,NaN,NaN,NaN,NaN
< 20261003220258,NaN,NaN,NaN,NaN
< 20261003220259,NaN,NaN,NaN,NaN
< 20261003220300,NaN,NaN,NaN,NaN
< 20261003220301,NaN,NaN,NaN,NaN
< 20261003220302,NaN,NaN,NaN,NaN
< 20261003220303,NaN,NaN,NaN,NaN
< 20261003220304,NaN,NaN,NaN,NaN
< 20261003220305,NaN,NaN,NaN,NaN
< 20261003220306,NaN,NaN,NaN,NaN
< 20261003220307,NaN,NaN,NaN,NaN
< 20261003220308,NaN,NaN,NaN,NaN
< 20261003220309,NaN,NaN,NaN,NaN
< 20261003220310,NaN,NaN,NaN,NaN
< 20261003220311,NaN,NaN,NaN,NaN
< 20261003220312,NaN,NaN,NaN,NaN
< 20261003220313,NaN,NaN,NaN,NaN
< 20261003220314,NaN,NaN,NaN,NaN
< 20261003220315,NaN,NaN,NaN,NaN
< 20261003220316,NaN,NaN,NaN,NaN
< 20261003220317,NaN,NaN,NaN,NaN
< 20261003220318,NaN,NaN,NaN,NaN
< 20261003220319,NaN,NaN,NaN,NaN
< 20261003220320,NaN,NaN,NaN,NaN
< 20261003220321,NaN,NaN,NaN,NaN
< 20261003220322,NaN,NaN,NaN,NaN
< 20261003220323,NaN,NaN,NaN,NaN
< 20261003220324,NaN,NaN,NaN,NaN
< 20261003220325,NaN,NaN,NaN,NaN
< 20261003220326,NaN,NaN,NaN,NaN
< 20261003220327,NaN,NaN,NaN,NaN
< 20261003220328,NaN,NaN,NaN,NaN
< 20261003220329,NaN,NaN,NaN,NaN
< 20261003220330,NaN,NaN,NaN,NaN
< 20261003220331,NaN,NaN,NaN,NaN
< 20261003220332,NaN,NaN,NaN,NaN
< 20261003220333,NaN,NaN,NaN,NaN
< 20261003220334,NaN,NaN,NaN,NaN
< 20261003220335,NaN,NaN,NaN,NaN
< 20261003220336,NaN,NaN,NaN,NaN
< 20261003220337,NaN,NaN,NaN,NaN
< 20261003220338,NaN,NaN,NaN,NaN
< 20261003220339,NaN,NaN,NaN,NaN
< 20261003220340,NaN,NaN,NaN,NaN
< 20261003220341,NaN,NaN,NaN,NaN
< 20261003220342,NaN,NaN,NaN,NaN
< 20261003220343,NaN,NaN,NaN,NaN
< 20261003220344,NaN,NaN,NaN,NaN
< 20261003220345,NaN,NaN,NaN,NaN
< 20261003220346,NaN,NaN,NaN,NaN
< 20261003220347,NaN,NaN,NaN,NaN
< 20261003220348,NaN,NaN,NaN,NaN
< 20261003220349,NaN,NaN,NaN,NaN
< 20261003220350,NaN,NaN,NaN,NaN
< 20261003220351,NaN,NaN,NaN,NaN
< 20261003220352,NaN,NaN,NaN,NaN
< 20261003220353,NaN,NaN,NaN,NaN
< 20261003220354,NaN,NaN,NaN,NaN
< 20261003220355,NaN,NaN,NaN,NaN
< 20261003220356,NaN,NaN,NaN,NaN
< 20261003220357,NaN,NaN,NaN,NaN
< 20261003220358,NaN,NaN,NaN,NaN
< 20261003220359,NaN,NaN,NaN,NaN
< 20261003220400,NaN,NaN,NaN,NaN
< 20261003220401,NaN,NaN,NaN,NaN
< 20261003220402,NaN,NaN,NaN,NaN
< 20261003220403,NaN,NaN,NaN,NaN
< 20261003220404,NaN,NaN,NaN,NaN
< 20261003220405,NaN,NaN,NaN,NaN
< 20261003220406,NaN,NaN,NaN,NaN
< 20261003220407,NaN,NaN,NaN,NaN
< 20261003220408,NaN,NaN,NaN,NaN
< 20261003220409,NaN,NaN,NaN,NaN
< 20261003220410,NaN,NaN,NaN,NaN
< 20261003220411,NaN,NaN,NaN,NaN
< 20261003220412,NaN,NaN,NaN,NaN
< 20261003220413,NaN,NaN,NaN,NaN
< 20261003220414,NaN,NaN,NaN,NaN
< 20261003220415,NaN,NaN,NaN,NaN
< 20261003220416,NaN,NaN,NaN,NaN
< 20261003220417,NaN,NaN,NaN,NaN
< 20261003220418,NaN,NaN,NaN,NaN
< 20261003220419,NaN,NaN,NaN,NaN
< 20261003220420,NaN,NaN,NaN,NaN
< 20261003220421,NaN,NaN,NaN,NaN
< 20261003220422,NaN,NaN,NaN,NaN
< 20261003220423,NaN,NaN,NaN,NaN
< 20261003220424,NaN,NaN,NaN,NaN
< 20261003220425,NaN,NaN,NaN,NaN
< 20261003220426,NaN,NaN,NaN,NaN
< 20261003220427,NaN,NaN,NaN,NaN
< 20261003220428,NaN,NaN,NaN,NaN
< 20261003220429,NaN,NaN,NaN,NaN
< 20261003220430,NaN,NaN,NaN,NaN
< 20261003220431,NaN,NaN,NaN,NaN
< 20261003220432,NaN,NaN,NaN,NaN
< 20261003220433,NaN,NaN,NaN,NaN
< 20261003220434,NaN,NaN,NaN,NaN
< 20261003220435,NaN,NaN,NaN,NaN
< 20261003220436,NaN,NaN,NaN,NaN
< 20261003220437,NaN,NaN,NaN,NaN
< 20261003220438,NaN,NaN,NaN,NaN
< 20261003220439,NaN,NaN,NaN,NaN
< 20261003220440,NaN,NaN,NaN,NaN
< 20261003220441,NaN,NaN,NaN,NaN
< 20261003220442,NaN,NaN,NaN,NaN
< 20261003220443,NaN,NaN,NaN,NaN
< 20261003220444,NaN,NaN,NaN,NaN
< 20261003220445,NaN,NaN,NaN,NaN
< 20261003220446,NaN,NaN,NaN,NaN
< 20261003220447,NaN,NaN,NaN,NaN
< 20261003220448,NaN,NaN,NaN,NaN
< 20261003220449,NaN,NaN,NaN,NaN
< 20261003220450,NaN,NaN,NaN,NaN
< 20261003220451,NaN,NaN,NaN,NaN
< 20261003220452,NaN,NaN,NaN,NaN
< 20261003220453,NaN,NaN,NaN,NaN
< 20261003220454,NaN,NaN,NaN,NaN
< 20261003220455,NaN,NaN,NaN,NaN
< 20261003220456,NaN,NaN,NaN,NaN
< 20261003220457,NaN,NaN,NaN,NaN
< 20261003220458,NaN,NaN,NaN,NaN
< 20261003220459,NaN,NaN,NaN,NaN
< 20261003220500,NaN,NaN,NaN,NaN
< 20261003220501,NaN,NaN,NaN,NaN
< 20261003220502,NaN,NaN,NaN,NaN
< 20261003220503,NaN,NaN,NaN,NaN
< 20261003220504,NaN,NaN,NaN,NaN
< 20261003220505,NaN,NaN,NaN,NaN
< 20261003220506,NaN,NaN,NaN,NaN
< 20261003220507,NaN,NaN,NaN,NaN
< 20261003220508,NaN,NaN,NaN,NaN
< 20261003220509,NaN,NaN,NaN,NaN
< 20261003220510,NaN,NaN,NaN,NaN
< 20261003220511,NaN,NaN,NaN,NaN
< 20261003220512,NaN,NaN,NaN,NaN
< 20261003220513,NaN,NaN,NaN,NaN
< 20261003220514,NaN,NaN,NaN,NaN
< 20261003220515,NaN,NaN,NaN,NaN
< 20261003220516,NaN,NaN,NaN,NaN
< 20261003220517,NaN,NaN,NaN,NaN
< 20261003220518,NaN,NaN,NaN,NaN
< 20261003220519,NaN,NaN,NaN,NaN
< 20261003220520,NaN,NaN,NaN,NaN
< 20261003220521,NaN,NaN,NaN,NaN
< 20261003220522,NaN,NaN,NaN,NaN
< 20261003220523,NaN,NaN,NaN,NaN
< 20261003220524,NaN,NaN,NaN,NaN
< 20261003220525,NaN,NaN,NaN,NaN
< 20261003220526,NaN,NaN,NaN,NaN
< 20261003220527,NaN,NaN,NaN,NaN
< 20261003220528,NaN,NaN,NaN,NaN
< 20261003220529,NaN,NaN,NaN,NaN
< 20261003220530,NaN,NaN,NaN,NaN
< 20261003220531,NaN,NaN,NaN,NaN
< 20261003220532,NaN,NaN,NaN,NaN
< 20261003220533,NaN,NaN,NaN,NaN
< 20261003220534,NaN,NaN,NaN,NaN
< 20261003220535,NaN,NaN,NaN,NaN
< 20261003220536,NaN,NaN,NaN,NaN
< 20261003220537,NaN,NaN,NaN,NaN
< 20261003220538,NaN,NaN,NaN,NaN
< 20261003220539,NaN,NaN,NaN,NaN
< 20261003220540,NaN,NaN,NaN,NaN
< 20261003220541,NaN,NaN,NaN,NaN
< 20261003220542,NaN,NaN,NaN,NaN
< 20261003220543,NaN,NaN,NaN,NaN
< 20261003220544,NaN,NaN,NaN,NaN
< 20261003220545,NaN,NaN,NaN,NaN
< 20261003220546,NaN,NaN,NaN,NaN
< 20261003220547,NaN,NaN,NaN,NaN
< 20261003220548,NaN,NaN,NaN,NaN
< 20261003220549,NaN,NaN,NaN,NaN
< 20261003220550,NaN,NaN,NaN,NaN
< 20261003220551,NaN,NaN,NaN,NaN
< 20261003220552,NaN,NaN,NaN,NaN
< 20261003220553,NaN,NaN,NaN,NaN
< 20261003220554,NaN,NaN,NaN,NaN
< 20261003220555,NaN,NaN,NaN,NaN
< 20261003220556,NaN,NaN,NaN,NaN
< 20261003220557,NaN,NaN,NaN,NaN
< 20261003220558,NaN,NaN,NaN,NaN
< 20261003220559,NaN,NaN,NaN,NaN
< 20261003220600,NaN,NaN,NaN,NaN
< 20261003220601,NaN,NaN,NaN,NaN
< 20261003220602,NaN,NaN,NaN,NaN
< 20261003220603,NaN,NaN,NaN,NaN
< 20261003220604,NaN,NaN,NaN,NaN
< 20261003220605,NaN,NaN,NaN,NaN
< 20261003220606,NaN,NaN,NaN,NaN
< 20261003220607,NaN,NaN,NaN,NaN
< 20261003220608,NaN,NaN,NaN,NaN
< 20261003220609,NaN,NaN,NaN,NaN
< 20261003220610,NaN,NaN,NaN,NaN
< 20261003220611,NaN,NaN,NaN,NaN
< 20261003220612,NaN,NaN,NaN,NaN
< 20261003220613,NaN,NaN,NaN,NaN
< 20261003220614,NaN,NaN,NaN,NaN
< 20261003220615,NaN,NaN,NaN,NaN
< 20261003220616,NaN,NaN,NaN,NaN
< 20261003220617,NaN,NaN,NaN,NaN
< 20261003220618,NaN,NaN,NaN,NaN
< 20261003220619,NaN,NaN,NaN,NaN
< 20261003220620,NaN,NaN,NaN,NaN
< 20261003220621,NaN,NaN,NaN,NaN
< 20261003220622,NaN,NaN,NaN,NaN
< 20261003220623,NaN,NaN,NaN,NaN
< 20261003220624,NaN,NaN,NaN,NaN
< 20261003220625,NaN,NaN,NaN,NaN
< 20261003220626,NaN,NaN,NaN,NaN
< 20261003220627,NaN,NaN,NaN,NaN
< 20261003220628,NaN,NaN,NaN,NaN
< 20261003220629,NaN,NaN,NaN,NaN
< 20261003220630,NaN,NaN,NaN,NaN
< 20261003220631,NaN,NaN,NaN,NaN
< 20261003220632,NaN,NaN,NaN,NaN
< 20261003220633,NaN,NaN,NaN,NaN
< 20261003220634,NaN,NaN,NaN,NaN
< 20261003220635,NaN,NaN,NaN,NaN
< 20261003220636,NaN,NaN,NaN,NaN
< 20261003220637,NaN,NaN,NaN,NaN
< 20261003220638,NaN,NaN,NaN,NaN
< 20261003220639,NaN,NaN,NaN,NaN
< 20261003220640,NaN,NaN,NaN,NaN
< 20261003220641,NaN,NaN,NaN,NaN
< 20261003220642,NaN,NaN,NaN,NaN
< 20261003220643,NaN,NaN,NaN,NaN
< 20261003220644,NaN,NaN,NaN,NaN
< 20261003220645,NaN,NaN,NaN,NaN
< 20261003220646,NaN,NaN,NaN,NaN
< 20261003220647,NaN,NaN,NaN,NaN
< 20261003220648,NaN,NaN,NaN,NaN
< 20261003220649,NaN,NaN,NaN,NaN
< 20261003220650,NaN,NaN,NaN,NaN
< 20261003220651,NaN,NaN,NaN,NaN
< 20261003220652,NaN,NaN,NaN,NaN
< 20261003220653,NaN,NaN,NaN,NaN
< 20261003220654,NaN,NaN,NaN,NaN
< 20261003220655,NaN,NaN,NaN,NaN
< 20261003220656,NaN,NaN,NaN,NaN
< 20261003220657,NaN,NaN,NaN,NaN
< 20261003220658,NaN,NaN,NaN,NaN
< 20261003220659,NaN,NaN,NaN,NaN
< 20261003220700,NaN,NaN,NaN,NaN
< 20261003220701,NaN,NaN,NaN,NaN
< 20261003220702,NaN,NaN,NaN,NaN
< 20261003220703,NaN,NaN,NaN,NaN
< 20261003220704,NaN,NaN,NaN,NaN
< 20261003220705,NaN,NaN,NaN,NaN
< 20261003220706,NaN,NaN,NaN,NaN
< 20261003220707,NaN,NaN,NaN,NaN
< 20261003220708,NaN,NaN,NaN,NaN
< 20261003220709,NaN,NaN,NaN,NaN
< 20261003220710,NaN,NaN,NaN,NaN
< 20261003220711,NaN,NaN,NaN,NaN
< 20261003220712,NaN,NaN,NaN,NaN
< 20261003220713,NaN,NaN,NaN,NaN
< 20261003220714,NaN,NaN,NaN,NaN
< 20261003220715,NaN,NaN,NaN,NaN
< 20261003220716,NaN,NaN,NaN,NaN
< 20261003220717,NaN,NaN,NaN,NaN
< 20261003220718,NaN,NaN,NaN,NaN
< 20261003220719,NaN,NaN,NaN,NaN
< 20261003220720,NaN,NaN,NaN,NaN
< 20261003220721,NaN,NaN,NaN,NaN
< 20261003220722,NaN,NaN,NaN,NaN
< 20261003220723,NaN,NaN,NaN,NaN
< 20261003220724,NaN,NaN,NaN,NaN
< 20261003220725,NaN,NaN,NaN,NaN
< 20261003220726,NaN,NaN,NaN,NaN
< 20261003220727,NaN,NaN,NaN,NaN
< 20261003220728,NaN,NaN,NaN,NaN
< 20261003220729,NaN,NaN,NaN,NaN
< 20261003220730,NaN,NaN,NaN,NaN
< 20261003220731,NaN,NaN,NaN,NaN
< 20261003220732,NaN,NaN,NaN,NaN
< 20261003220733,NaN,NaN,NaN,NaN
< 20261003220734,NaN,NaN,NaN,NaN
< 20261003220735,NaN,NaN,NaN,NaN
< 20261003220736,NaN,NaN,NaN,NaN
< 20261003220737,NaN,NaN,NaN,NaN
< 20261003220738,NaN,NaN,NaN,NaN
< 20261003220739,NaN,NaN,NaN,NaN
< 20261003220740,NaN,NaN,NaN,NaN
< 20261003220741,NaN,NaN,NaN,NaN
< 20261003220742,NaN,NaN,NaN,NaN
< 20261003220743,NaN,NaN,NaN,NaN
< 20261003220744,NaN,NaN,NaN,NaN
< 20261003220745,NaN,NaN,NaN,NaN
< 20261003220746,NaN,NaN,NaN,NaN
< 20261003220747,NaN,NaN,NaN,NaN
< 20261003220748,NaN,NaN,NaN,NaN
< 20261003220749,NaN,NaN,NaN,NaN
< 20261003220750,NaN,NaN,NaN,NaN
< 20261003220751,NaN,NaN,NaN,NaN
< 20261003220752,NaN,NaN,NaN,NaN
< 20261003220753,NaN,NaN,NaN,NaN
< 20261003220754,NaN,NaN,NaN,NaN
< 20261003220755,NaN,NaN,NaN,NaN
< 20261003220756,NaN,NaN,NaN,NaN
< 20261003220757,NaN,NaN,NaN,NaN
< 20261003220758,NaN,NaN,NaN,NaN
< 20261003220759,NaN,NaN,NaN,NaN
< 20261003220800,NaN,NaN,NaN,NaN
< 20261003220801,NaN,NaN,NaN,NaN
< 20261003220802,NaN,NaN,NaN,NaN
< 20261003220803,NaN,NaN,NaN,NaN
< 20261003220804,NaN,NaN,NaN,NaN
< 20261003220805,NaN,NaN,NaN,NaN
< 20261003220806,NaN,NaN,NaN,NaN
< 20261003220807,NaN,NaN,NaN,NaN
< 20261003220808,NaN,NaN,NaN,NaN
< 20261003220809,NaN,NaN,NaN,NaN
< 20261003220810,NaN,NaN,NaN,NaN
< 20261003220811,NaN,NaN,NaN,NaN
< 20261003220812,NaN,NaN,NaN,NaN
< 20261003220813,NaN,NaN,NaN,NaN
< 20261003220814,NaN,NaN,NaN,NaN
< 20261003220815,NaN,NaN,NaN,NaN
< 20261003220816,NaN,NaN,NaN,NaN
< 20261003220817,NaN,NaN,NaN,NaN
< 20261003220818,NaN,NaN,NaN,NaN
< 20261003220819,NaN,NaN,NaN,NaN
< 20261003220820,NaN,NaN,NaN,NaN
< 20261003220821,NaN,NaN,NaN,NaN
< 20261003220822,NaN,NaN,NaN,NaN
< 20261003220823,NaN,NaN,NaN,NaN
< 20261003220824,NaN,NaN,NaN,NaN
< 20261003220825,NaN,NaN,NaN,NaN
< 20261003220826,NaN,NaN,NaN,NaN
< 20261003220827,NaN,NaN,NaN,NaN
< 20261003220828,NaN,NaN,NaN,NaN
< 20261003220829,NaN,NaN,NaN,NaN
< 20261003220830,NaN,NaN,NaN,NaN
< 20261003220831,NaN,NaN,NaN,NaN
< 20261003220832,NaN,NaN,NaN,NaN
< 20261003220833,NaN,NaN,NaN,NaN
< 20261003220834,NaN,NaN,NaN,NaN
< 20261003220835,NaN,NaN,NaN,NaN
< 20261003220836,NaN,NaN,NaN,NaN
< 20261003220837,NaN,NaN,NaN,NaN
< 20261003220838,NaN,NaN,NaN,NaN
< 20261003220839,NaN,NaN,NaN,NaN
< 20261003220840,NaN,NaN,NaN,NaN
< 20261003220841,NaN,NaN,NaN,NaN
< 20261003220842,NaN,NaN,NaN,NaN
< 20261003220843,NaN,NaN,NaN,NaN
< 20261003220844,NaN,NaN,NaN,NaN
< 20261003220845,NaN,NaN,NaN,NaN
< 20261003220846,NaN,NaN,NaN,NaN
< 20261003220847,NaN,NaN,NaN,NaN
< 20261003220848,NaN,NaN,NaN,NaN
< 20261003220849,NaN,NaN,NaN,NaN
< 20261003220850,NaN,NaN,NaN,NaN
< 20261003220851,NaN,NaN,NaN,NaN
< 20261003220852,NaN,NaN,NaN,NaN
< 20261003220853,NaN,NaN,NaN,NaN
< 20261003220854,NaN,NaN,NaN,NaN
< 20261003220855,NaN,NaN,NaN,NaN
< 20261003220856,NaN,NaN,NaN,NaN
< 20261003220857,NaN,NaN,NaN,NaN
< 20261003220858,NaN,NaN,NaN,NaN
< 20261003220859,NaN,NaN,NaN,NaN
< 20261003220900,NaN,NaN,NaN,NaN
< 20261003220901,NaN,NaN,NaN,NaN
< 20261003220902,NaN,NaN,NaN,NaN
< 20261003220903,NaN,NaN,NaN,NaN
< 20261003220904,NaN,NaN,NaN,NaN
< 20261003220905,NaN,NaN,NaN,NaN
< 20261003220906,NaN,NaN,NaN,NaN
< 20261003220907,NaN,NaN,NaN,NaN
< 20261003220908,NaN,NaN,NaN,NaN
< 20261003220909,NaN,NaN,NaN,NaN
< 20261003220910,NaN,NaN,NaN,NaN
< 20261003220911,NaN,NaN,NaN,NaN
< 20261003220912,NaN,NaN,NaN,NaN
< 20261003220913,NaN,NaN,NaN,NaN
< 20261003220914,NaN,NaN,NaN,NaN
< 20261003220915,NaN,NaN,NaN,NaN
< 20261003220916,NaN,NaN,NaN,NaN
< 20261003220917,NaN,NaN,NaN,NaN
< 20261003220918,NaN,NaN,NaN,NaN
< 20261003220919,NaN,NaN,NaN,NaN
< 20261003220920,NaN,NaN,NaN,NaN
< 20261003220921,NaN,NaN,NaN,NaN
< 20261003220922,NaN,NaN,NaN,NaN
< 20261003220923,NaN,NaN,NaN,NaN
< 20261003220924,NaN,NaN,NaN,NaN
< 20261003220925,NaN,NaN,NaN,NaN
< 20261003220926,NaN,NaN,NaN,NaN
< 20261003220927,NaN,NaN,NaN,NaN
< 20261003220928,NaN,NaN,NaN,NaN
< 20261003220929,NaN,NaN,NaN,NaN
< 20261003220930,NaN,NaN,NaN,NaN
< 20261003220931,NaN,NaN,NaN,NaN
< 20261003220932,NaN,NaN,NaN,NaN
< 20261003220933,NaN,NaN,NaN,NaN
< 20261003220934,NaN,NaN,NaN,NaN
< 20261003220935,NaN,NaN,NaN,NaN
< 20261003220936,NaN,NaN,NaN,NaN
< 20261003220937,NaN,NaN,NaN,NaN
< 20261003220938,NaN,NaN,NaN,NaN
< 20261003220939,NaN,NaN,NaN,NaN
< 20261003220940,NaN,NaN,NaN,NaN
< 20261003220941,NaN,NaN,NaN,NaN
< 20261003220942,NaN,NaN,NaN,NaN
< 20261003220943,NaN,NaN,NaN,NaN
< 20261003220944,NaN,NaN,NaN,NaN
< 20261003220945,NaN,NaN,NaN,NaN
< 20261003220946,NaN,NaN,NaN,NaN
< 20261003220947,NaN,NaN,NaN,NaN
< 20261003220948,NaN,NaN,NaN,NaN
< 20261003220949,NaN,NaN,NaN,NaN
< 20261003220950,NaN,NaN,NaN,NaN
< 20261003220951,NaN,NaN,NaN,NaN
< 20261003220952,NaN,NaN,NaN,NaN
< 20261003220953,NaN,NaN,NaN,NaN
< 20261003220954,NaN,NaN,NaN,NaN
< 20261003220955,NaN,NaN,NaN,NaN
< 20261003220956,NaN,NaN,NaN,NaN
< 20261003220957,NaN,NaN,NaN,NaN
< 20261003220958,NaN,NaN,NaN,NaN
< 20261003220959,NaN,NaN,NaN,NaN
< 20261003221000,NaN,NaN,NaN,NaN
< 20261003221001,NaN,NaN,NaN,NaN
< 20261003221002,NaN,NaN,NaN,NaN
< 20261003221003,NaN,NaN,NaN,NaN
< 20261003221004,NaN,NaN,NaN,NaN
< 20261003221005,NaN,NaN,NaN,NaN
< 20261003221006,NaN,NaN,NaN,NaN
< 20261003221007,NaN,NaN,NaN,NaN
< 20261003221008,NaN,NaN,NaN,NaN
< 20261003221009,NaN,NaN,NaN,NaN
< 20261003221010,NaN,NaN,NaN,NaN
< 20261003221011,NaN,NaN,NaN,NaN
< 20261003221012,NaN,NaN,NaN,NaN
< 20261003221013,NaN,NaN,NaN,NaN
< 20261003221014,NaN,NaN,NaN,NaN
< 20261003221015,NaN,NaN,NaN,NaN
< 20261003221016,NaN,NaN,NaN,NaN
< 20261003221017,NaN,NaN,NaN,NaN
< 20261003221018,NaN,NaN,NaN,NaN
< 20261003221019,NaN,NaN,NaN,NaN
< 20261003221020,NaN,NaN,NaN,NaN
< 20261003221021,NaN,NaN,NaN,NaN
< 20261003221022,NaN,NaN,NaN,NaN
< 20261003221023,NaN,NaN,NaN,NaN
< 20261003221024,NaN,NaN,NaN,NaN
< 20261003221025,NaN,NaN,NaN,NaN
< 20261003221026,NaN,NaN,NaN,NaN
< 20261003221027,NaN,NaN,NaN,NaN
< 20261003221028,NaN,NaN,NaN,NaN
< 20261003221029,NaN,NaN,NaN,NaN
< 20261003221030,NaN,NaN,NaN,NaN
< 20261003221031,NaN,NaN,NaN,NaN
< 20261003221032,NaN,NaN,NaN,NaN
< 20261003221033,NaN,NaN,NaN,NaN
< 20261003221034,NaN,NaN,NaN,NaN
< 20261003221035,NaN,NaN,NaN,NaN
< 20261003221036,NaN,NaN,NaN,NaN
< 20261003221037,NaN,NaN,NaN,NaN
< 20261003221038,NaN,NaN,NaN,NaN
< 20261003221039,NaN,NaN,NaN,NaN
< 20261003221040,NaN,NaN,NaN,NaN
< 20261003221041,NaN,NaN,NaN,NaN
< 20261003221042,NaN,NaN,NaN,NaN
< 20261003221043,NaN,NaN,NaN,NaN
< 20261003221044,NaN,NaN,NaN,NaN
< 20261003221045,NaN,NaN,NaN,NaN
< 20261003221046,NaN,NaN,NaN,NaN
< 20261003221047,NaN,NaN,NaN,NaN
< 20261003221048,NaN,NaN,NaN,NaN
< 20261003221049,NaN,NaN,NaN,NaN
< 20261003221050,NaN,NaN,NaN,NaN
< 20261003221051,NaN,NaN,NaN,NaN
< 20261003221052,NaN,NaN,NaN,NaN
< 20261003221053,NaN,NaN,NaN,NaN
< 20261003221054,NaN,NaN,NaN,NaN
< 20261003221055,NaN,NaN,NaN,NaN
< 20261003221056,NaN,NaN,NaN,NaN
< 20261003221057,NaN,NaN,NaN,NaN
< 20261003221058,NaN,NaN,NaN,NaN
< 20261003221059,NaN,NaN,NaN,NaN
< 20261003221100,NaN,NaN,NaN,NaN
< 20261003221101,NaN,NaN,NaN,NaN
< 20261003221102,NaN,NaN,NaN,NaN
< 20261003221103,NaN,NaN,NaN,NaN
< 20261003221104,NaN,NaN,NaN,NaN
< 20261003221105,NaN,NaN,NaN,NaN
< 20261003221106,NaN,NaN,NaN,NaN
< 20261003221107,NaN,NaN,NaN,NaN
< 20261003221108,NaN,NaN,NaN,NaN
< 20261003221109,NaN,NaN,NaN,NaN
< 20261003221110,NaN,NaN,NaN,NaN
< 20261003221111,NaN,NaN,NaN,NaN
< 20261003221112,NaN,NaN,NaN,NaN
< 20261003221113,NaN,NaN,NaN,NaN
< 20261003221114,NaN,NaN,NaN,NaN
< 20261003221115,NaN,NaN,NaN,NaN
< 20261003221116,NaN,NaN,NaN,NaN
< 20261003221117,NaN,NaN,NaN,NaN
< 20261003221118,NaN,NaN,NaN,NaN
< 20261003221119,NaN,NaN,NaN,NaN
< 20261003221120,NaN,NaN,NaN,NaN
< 20261003221121,NaN,NaN,NaN,NaN
< 20261003221122,NaN,NaN,NaN,NaN
< 20261003221123,NaN,NaN,NaN,NaN
< 20261003221124,NaN,NaN,NaN,NaN
< 20261003221125,NaN,NaN,NaN,NaN
< 20261003221126,NaN,NaN,NaN,NaN
< 20261003221127,NaN,NaN,NaN,NaN
< 20261003221128,NaN,NaN,NaN,NaN
< 20261003221129,NaN,NaN,NaN,NaN
< 20261003221130,NaN,NaN,NaN,NaN
< 20261003221131,NaN,NaN,NaN,NaN
< 20261003221132,NaN,NaN,NaN,NaN
< 20261003221133,NaN,NaN,NaN,NaN
< 20261003221134,NaN,NaN,NaN,NaN
< 20261003221135,NaN,NaN,NaN,NaN
< 20261003221136,NaN,NaN,NaN,NaN
< 20261003221137,NaN,NaN,NaN,NaN
< 20261003221138,NaN,NaN,NaN,NaN
< 20261003221139,NaN,NaN,NaN,NaN
< 20261003221140,NaN,NaN,NaN,NaN
< 20261003221141,NaN,NaN,NaN,NaN
< 20261003221142,NaN,NaN,NaN,NaN
< 20261003221143,NaN,NaN,NaN,NaN
< 20261003221144,NaN,NaN,NaN,NaN
< 20261003221145,NaN,NaN,NaN,NaN
< 20261003221146,NaN,NaN,NaN,NaN
< 20261003221147,NaN,NaN,NaN,NaN
< 20261003221148,NaN,NaN,NaN,NaN
< 20261003221149,NaN,NaN,NaN,NaN
< 20261003221150,NaN,NaN,NaN,NaN
< 20261003221151,NaN,NaN,NaN,NaN
< 20261003221152,NaN,NaN,NaN,NaN
< 20261003221153,NaN,NaN,NaN,NaN
< 20261003221154,NaN,NaN,NaN,NaN
< 20261003221155,NaN,NaN,NaN,NaN
< 20261003221156,NaN,NaN,NaN,NaN
< 20261003221157,NaN,NaN,NaN,NaN
< 20261003221158,NaN,NaN,NaN,NaN
< 20261003221159,NaN,NaN,NaN,NaN
< 20261003221200,NaN,NaN,NaN,NaN
< 20261003221201,NaN,NaN,NaN,NaN
< 20261003221202,NaN,NaN,NaN,NaN
< 20261003221203,NaN,NaN,NaN,NaN
< 20261003221204,NaN,NaN,NaN,NaN
< 20261003221205,NaN,NaN,NaN,NaN
< 20261003221206,NaN,NaN,NaN,NaN
< 20261003221207,NaN,NaN,NaN,NaN
< 20261003221208,NaN,NaN,NaN,NaN
< 20261003221209,NaN,NaN,NaN,NaN
< 20261003221210,NaN,NaN,NaN,NaN
< 20261003221211,NaN,NaN,NaN,NaN
< 20261003221212,NaN,NaN,NaN,NaN
< 20261003221213,NaN,NaN,NaN,NaN
< 20261003221214,NaN,NaN,NaN,NaN
< 20261003221215,NaN,NaN,NaN,NaN
< 20261003221216,NaN,NaN,NaN,NaN
< 20261003221217,NaN,NaN,NaN,NaN
< 20261003221218,NaN,NaN,NaN,NaN
< 20261003221219,NaN,NaN,NaN,NaN
< 20261003221220,NaN,NaN,NaN,NaN
< 20261003221221,NaN,NaN,NaN,NaN
< 20261003221222,NaN,NaN,NaN,NaN
< 20261003221223,NaN,NaN,NaN,NaN
< 20261003221224,NaN,NaN,NaN,NaN
< 20261003221225,NaN,NaN,NaN,NaN
< 20261003221226,NaN,NaN,NaN,NaN
< 20261003221227,NaN,NaN,NaN,NaN
< 20261003221228,NaN,NaN,NaN,NaN
< 20261003221229,NaN,NaN,NaN,NaN
< 20261003221230,NaN,NaN,NaN,NaN
< 20261003221231,NaN,NaN,NaN,NaN
< 20261003221232,NaN,NaN,NaN,NaN
< 20261003221233,NaN,NaN,NaN,NaN
< 20261003221234,NaN,NaN,NaN,NaN
< 20261003221235,NaN,NaN,NaN,NaN
< 20261003221236,NaN,NaN,NaN,NaN
< 20261003221237,NaN,NaN,NaN,NaN
< 20261003221238,NaN,NaN,NaN,NaN
< 20261003221239,NaN,NaN,NaN,NaN
< 20261003221240,NaN,NaN,NaN,NaN
< 20261003221241,NaN,NaN,NaN,NaN
< 20261003221242,NaN,NaN,NaN,NaN
< 20261003221243,NaN,NaN,NaN,NaN
< 20261003221244,NaN,NaN,NaN,NaN
< 20261003221245,NaN,NaN,NaN,NaN
< 20261003221246,NaN,NaN,NaN,NaN
< 20261003221247,NaN,NaN,NaN,NaN
< 20261003221248,NaN,NaN,NaN,NaN
< 20261003221249,NaN,NaN,NaN,NaN
< 20261003221250,NaN,NaN,NaN,NaN
< 20261003221251,NaN,NaN,NaN,NaN
< 20261003221252,NaN,NaN,NaN,NaN
< 20261003221253,NaN,NaN,NaN,NaN
< 20261003221254,NaN,NaN,NaN,NaN
< 20261003221255,NaN,NaN,NaN,NaN
< 20261003221256,NaN,NaN,NaN,NaN
< 20261003221257,NaN,NaN,NaN,NaN
< 20261003221258,NaN,NaN,NaN,NaN
< 20261003221259,NaN,NaN,NaN,NaN
< 20261003221300,NaN,NaN,NaN,NaN
< 20261003221301,NaN,NaN,NaN,NaN
< 20261003221302,NaN,NaN,NaN,NaN
< 20261003221303,NaN,NaN,NaN,NaN
< 20261003221304,NaN,NaN,NaN,NaN
< 20261003221305,NaN,NaN,NaN,NaN
< 20261003221306,NaN,NaN,NaN,NaN
< 20261003221307,NaN,NaN,NaN,NaN
< 20261003221308,NaN,NaN,NaN,NaN
< 20261003221309,NaN,NaN,NaN,NaN
< 20261003221310,NaN,NaN,NaN,NaN
< 20261003221311,NaN,NaN,NaN,NaN
< 20261003221312,NaN,NaN,NaN,NaN
< 20261003221313,NaN,NaN,NaN,NaN
< 20261003221314,NaN,NaN,NaN,NaN
< 20261003221315,NaN,NaN,NaN,NaN
< 20261003221316,NaN,NaN,NaN,NaN
< 20261003221317,NaN,NaN,NaN,NaN
< 20261003221318,NaN,NaN,NaN,NaN
< 20261003221319,NaN,NaN,NaN,NaN
< 20261003221320,NaN,NaN,NaN,NaN
< 20261003221321,NaN,NaN,NaN,NaN
< 20261003221322,NaN,NaN,NaN,NaN
< 20261003221323,NaN,NaN,NaN,NaN
< 20261003221324,NaN,NaN,NaN,NaN
< 20261003221325,NaN,NaN,NaN,NaN
< 20261003221326,NaN,NaN,NaN,NaN
< 20261003221327,NaN,NaN,NaN,NaN
< 20261003221328,NaN,NaN,NaN,NaN
< 20261003221329,NaN,NaN,NaN,NaN
< 20261003221330,NaN,NaN,NaN,NaN
< 20261003221331,NaN,NaN,NaN,NaN
< 20261003221332,NaN,NaN,NaN,NaN
< 20261003221333,NaN,NaN,NaN,NaN
< 20261003221334,NaN,NaN,NaN,NaN
< 20261003221335,NaN,NaN,NaN,NaN
< 20261003221336,NaN,NaN,NaN,NaN
< 20261003221337,NaN,NaN,NaN,NaN
< 20261003221338,NaN,NaN,NaN,NaN
< 20261003221339,NaN,NaN,NaN,NaN
< 20261003221340,NaN,NaN,NaN,NaN
< 20261003221341,NaN,NaN,NaN,NaN
< 20261003221342,NaN,NaN,NaN,NaN
< 20261003221343,NaN,NaN,NaN,NaN
< 20261003221344,NaN,NaN,NaN,NaN
< 20261003221345,NaN,NaN,NaN,NaN
< 20261003221346,NaN,NaN,NaN,NaN
< 20261003221347,NaN,NaN,NaN,NaN
< 20261003221348,NaN,NaN,NaN,NaN
< 20261003221349,NaN,NaN,NaN,NaN
< 20261003221350,NaN,NaN,NaN,NaN
< 20261003221351,NaN,NaN,NaN,NaN
< 20261003221352,NaN,NaN,NaN,NaN
< 20261003221353,NaN,NaN,NaN,NaN
< 20261003221354,NaN,NaN,NaN,NaN
< 20261003221355,NaN,NaN,NaN,NaN
< 20261003221356,NaN,NaN,NaN,NaN
< 20261003221357,NaN,NaN,NaN,NaN
< 20261003221358,NaN,NaN,NaN,NaN
< 20261003221359,NaN,NaN,NaN,NaN
< 20261003221400,NaN,NaN,NaN,NaN
< 20261003221401,NaN,NaN,NaN,NaN
< 20261003221402,NaN,NaN,NaN,NaN
< 20261003221403,NaN,NaN,NaN,NaN
< 20261003221404,NaN,NaN,NaN,NaN
< 20261003221405,NaN,NaN,NaN,NaN
< 20261003221406,NaN,NaN,NaN,NaN
< 20261003221407,NaN,NaN,NaN,NaN
< 20261003221408,NaN,NaN,NaN,NaN
< 20261003221409,NaN,NaN,NaN,NaN
< 20261003221410,NaN,NaN,NaN,NaN
< 20261003221411,NaN,NaN,NaN,NaN
< 20261003221412,NaN,NaN,NaN,NaN
< 20261003221413,NaN,NaN,NaN,NaN
< 20261003221414,NaN,NaN,NaN,NaN
< 20261003221415,NaN,NaN,NaN,NaN
< 20261003221416,NaN,NaN,NaN,NaN
< 20261003221417,NaN,NaN,NaN,NaN
< 20261003221418,NaN,NaN,NaN,NaN
< 20261003221419,NaN,NaN,NaN,NaN
< 20261003221420,NaN,NaN,NaN,NaN
< 20261003221421,NaN,NaN,NaN,NaN
< 20261003221422,NaN,NaN,NaN,NaN
< 20261003221423,NaN,NaN,NaN,NaN
< 20261003221424,NaN,NaN,NaN,NaN
< 20261003221425,NaN,NaN,NaN,NaN
< 20261003221426,NaN,NaN,NaN,NaN
< 20261003221427,NaN,NaN,NaN,NaN
< 20261003221428,NaN,NaN,NaN,NaN
< 20261003221429,NaN,NaN,NaN,NaN
< 20261003221430,NaN,NaN,NaN,NaN
< 20261003221431,NaN,NaN,NaN,NaN
< 20261003221432,NaN,NaN,NaN,NaN
< 20261003221433,NaN,NaN,NaN,NaN
< 20261003221434,NaN,NaN,NaN,NaN
< 20261003221435,NaN,NaN,NaN,NaN
< 20261003221436,NaN,NaN,NaN,NaN
< 20261003221437,NaN,NaN,NaN,NaN
< 20261003221438,NaN,NaN,NaN,NaN
< 20261003221439,NaN,NaN,NaN,NaN
< 20261003221440,NaN,NaN,NaN,NaN
< 20261003221441,NaN,NaN,NaN,NaN
< 20261003221442,NaN,NaN,NaN,NaN
< 20261003221443,NaN,NaN,NaN,NaN
< 20261003221444,NaN,NaN,NaN,NaN
< 20261003221445,NaN,NaN,NaN,NaN
< 20261003221446,NaN,NaN,NaN,NaN
< 20261003221447,NaN,NaN,NaN,NaN
< 20261003221448,NaN,NaN,NaN,NaN
< 20261003221449,NaN,NaN,NaN,NaN
< 20261003221450,NaN,NaN,NaN,NaN
< 20261003221451,NaN,NaN,NaN,NaN
< 20261003221452,NaN,NaN,NaN,NaN
< 20261003221453,NaN,NaN,NaN,NaN
< 20261003221454,NaN,NaN,NaN,NaN
< 20261003221455,NaN,NaN,NaN,NaN
< 20261003221456,NaN,NaN,NaN,NaN
< 20261003221457,NaN,NaN,NaN,NaN
< 20261003221458,NaN,NaN,NaN,NaN
< 20261003221459,NaN,NaN,NaN,NaN
< 20261003221500,NaN,NaN,NaN,NaN
< 20261003221501,NaN,NaN,NaN,NaN
< 20261003221502,NaN,NaN,NaN,NaN
< 20261003221503,NaN,NaN,NaN,NaN
< 20261003221504,NaN,NaN,NaN,NaN
< 20261003221505,NaN,NaN,NaN,NaN
< 20261003221506,NaN,NaN,NaN,NaN
< 20261003221507,NaN,NaN,NaN,NaN
< 20261003221508,NaN,NaN,NaN,NaN
< 20261003221509,NaN,NaN,NaN,NaN
< 20261003221510,NaN,NaN,NaN,NaN
< 20261003221511,NaN,NaN,NaN,NaN
< 20261003221512,NaN,NaN,NaN,NaN
< 20261003221513,NaN,NaN,NaN,NaN
< 20261003221514,NaN,NaN,NaN,NaN
< 20261003221515,NaN,NaN,NaN,NaN
< 20261003221516,NaN,NaN,NaN,NaN
< 20261003221517,NaN,NaN,NaN,NaN
< 20261003221518,NaN,NaN,NaN,NaN
< 20261003221519,NaN,NaN,NaN,NaN
< 20261003221520,NaN,NaN,NaN,NaN
< 20261003221521,NaN,NaN,NaN,NaN
< 20261003221522,NaN,NaN,NaN,NaN
< 20261003221523,NaN,NaN,NaN,NaN
< 20261003221524,NaN,NaN,NaN,NaN
< 20261003221525,NaN,NaN,NaN,NaN
< 20261003221526,NaN,NaN,NaN,NaN
< 20261003221527,NaN,NaN,NaN,NaN
< 20261003221528,NaN,NaN,NaN,NaN
< 20261003221529,NaN,NaN,NaN,NaN
< 20261003221530,NaN,NaN,NaN,NaN
< 20261003221531,NaN,NaN,NaN,NaN
< 20261003221532,NaN,NaN,NaN,NaN
< 20261003221533,NaN,NaN,NaN,NaN
< 20261003221534,NaN,NaN,NaN,NaN
< 20261003221535,NaN,NaN,NaN,NaN
< 20261003221536,NaN,NaN,NaN,NaN
< 20261003221537,NaN,NaN,NaN,NaN
< 20261003221538,NaN,NaN,NaN,NaN
< 20261003221539,NaN,NaN,NaN,NaN
< 20261003221540,NaN,NaN,NaN,NaN
< 20261003221541,NaN,NaN,NaN,NaN
< 20261003221542,NaN,NaN,NaN,NaN
< 20261003221543,NaN,NaN,NaN,NaN
< 20261003221544,NaN,NaN,NaN,NaN
< 20261003221545,NaN,NaN,NaN,NaN
< 20261003221546,NaN,NaN,NaN,NaN
< 20261003221547,NaN,NaN,NaN,NaN
< 20261003221548,NaN,NaN,NaN,NaN
< 20261003221549,NaN,NaN,NaN,NaN
< 20261003221550,NaN,NaN,NaN,NaN
< 20261003221551,NaN,NaN,NaN,NaN
< 20261003221552,NaN,NaN,NaN,NaN
< 20261003221553,NaN,NaN,NaN,NaN
< 20261003221554,NaN,NaN,NaN,NaN
< 20261003221555,NaN,NaN,NaN,NaN
< 20261003221556,NaN,NaN,NaN,NaN
< 20261003221557,NaN,NaN,NaN,NaN
< 20261003221558,NaN,NaN,NaN,NaN
< 20261003221559,NaN,NaN,NaN,NaN
< 20261003221600,NaN,NaN,NaN,NaN
< 20261003221601,NaN,NaN,NaN,NaN
< 20261003221602,NaN,NaN,NaN,NaN
< 20261003221603,NaN,NaN,NaN,NaN
< 20261003221604,NaN,NaN,NaN,NaN
< 20261003221605,NaN,NaN,NaN,NaN
< 20261003221606,NaN,NaN,NaN,NaN
< 20261003221607,NaN,NaN,NaN,NaN
< 20261003221608,NaN,NaN,NaN,NaN
< 20261003221609,NaN,NaN,NaN,NaN
< 20261003221610,NaN,NaN,NaN,NaN
< 20261003221611,NaN,NaN,NaN,NaN
< 20261003221612,NaN,NaN,NaN,NaN
< 20261003221613,NaN,NaN,NaN,NaN
< 20261003221614,NaN,NaN,NaN,NaN
< 20261003221615,NaN,NaN,NaN,NaN
< 20261003221616,NaN,NaN,NaN,NaN
< 20261003221617,NaN,NaN,NaN,NaN
< 20261003221618,NaN,NaN,NaN,NaN
< 20261003221619,NaN,NaN,NaN,NaN
< 20261003221620,NaN,NaN,NaN,NaN
< 20261003221621,NaN,NaN,NaN,NaN
< 20261003221622,NaN,NaN,NaN,NaN
< 20261003221623,NaN,NaN,NaN,NaN
< 20261003221624,NaN,NaN,NaN,NaN
< 20261003221625,NaN,NaN,NaN,NaN
< 20261003221626,NaN,NaN,NaN,NaN
< 20261003221627,NaN,NaN,NaN,NaN
< 20261003221628,NaN,NaN,NaN,NaN
< 20261003221629,NaN,NaN,NaN,NaN
< 20261003221630,NaN,NaN,NaN,NaN
< 20261003221631,NaN,NaN,NaN,NaN
< 20261003221632,NaN,NaN,NaN,NaN
< 20261003221633,NaN,NaN,NaN,NaN
< 20261003221634,NaN,NaN,NaN,NaN
< 20261003221635,NaN,NaN,NaN,NaN
< 20261003221636,NaN,NaN,NaN,NaN
< 20261003221637,NaN,NaN,NaN,NaN
< 20261003221638,NaN,NaN,NaN,NaN
< 20261003221639,NaN,NaN,NaN,NaN
< 20261003221640,NaN,NaN,NaN,NaN
< 20261003221641,NaN,NaN,NaN,NaN
< 20261003221642,NaN,NaN,NaN,NaN
< 20261003221643,NaN,NaN,NaN,NaN
< 20261003221644,NaN,NaN,NaN,NaN
< 20261003221645,NaN,NaN,NaN,NaN
< 20261003221646,NaN,NaN,NaN,NaN
< 20261003221647,NaN,NaN,NaN,NaN
< 20261003221648,NaN,NaN,NaN,NaN
< 20261003221649,NaN,NaN,NaN,NaN
< 20261003221650,NaN,NaN,NaN,NaN
< 20261003221651,NaN,NaN,NaN,NaN
< 20261003221652,NaN,NaN,NaN,NaN
< 20261003221653,NaN,NaN,NaN,NaN
< 20261003221654,NaN,NaN,NaN,NaN
< 20261003221655,NaN,NaN,NaN,NaN
< 20261003221656,NaN,NaN,NaN,NaN
< 20261003221657,NaN,NaN,NaN,NaN
< 20261003221658,NaN,NaN,NaN,NaN
< 20261003221659,NaN,NaN,NaN,NaN
< 20261003221700,NaN,NaN,NaN,NaN
< 20261003221701,NaN,NaN,NaN,NaN
< 20261003221702,NaN,NaN,NaN,NaN
< 20261003221703,NaN,NaN,NaN,NaN
< 20261003221704,NaN,NaN,NaN,NaN
< 20261003221705,NaN,NaN,NaN,NaN
< 20261003221706,NaN,NaN,NaN,NaN
< 20261003221707,NaN,NaN,NaN,NaN
< 20261003221708,NaN,NaN,NaN,NaN
< 20261003221709,NaN,NaN,NaN,NaN
< 20261003221710,NaN,NaN,NaN,NaN
< 20261003221711,NaN,NaN,NaN,NaN
< 20261003221712,NaN,NaN,NaN,NaN
< 20261003221713,NaN,NaN,NaN,NaN
< 20261003221714,NaN,NaN,NaN,NaN
< 20261003221715,NaN,NaN,NaN,NaN
< 20261003221716,NaN,NaN,NaN,NaN
< 20261003221717,NaN,NaN,NaN,NaN
< 20261003221718,NaN,NaN,NaN,NaN
< 20261003221719,NaN,NaN,NaN,NaN
< 20261003221720,NaN,NaN,NaN,NaN
< 20261003221721,NaN,NaN,NaN,NaN
< 20261003221722,NaN,NaN,NaN,NaN
< 20261003221723,NaN,NaN,NaN,NaN
< 20261003221724,NaN,NaN,NaN,NaN
< 20261003221725,NaN,NaN,NaN,NaN
< 20261003221726,NaN,NaN,NaN,NaN
< 20261003221727,NaN,NaN,NaN,NaN
< 20261003221728,NaN,NaN,NaN,NaN
< 20261003221729,NaN,NaN,NaN,NaN
< 20261003221730,NaN,NaN,NaN,NaN
< 20261003221731,NaN,NaN,NaN,NaN
< 20261003221732,NaN,NaN,NaN,NaN
< 20261003221733,NaN,NaN,NaN,NaN
< 20261003221734,NaN,NaN,NaN,NaN
< 20261003221735,NaN,NaN,NaN,NaN
< 20261003221736,NaN,NaN,NaN,NaN
< 20261003221737,NaN,NaN,NaN,NaN
< 20261003221738,NaN,NaN,NaN,NaN
< 20261003221739,NaN,NaN,NaN,NaN
< 20261003221740,NaN,NaN,NaN,NaN
< 20261003221741,NaN,NaN,NaN,NaN
< 20261003221742,NaN,NaN,NaN,NaN
< 20261003221743,NaN,NaN,NaN,NaN
< 20261003221744,NaN,NaN,NaN,NaN
< 20261003221745,NaN,NaN,NaN,NaN
< 20261003221746,NaN,NaN,NaN,NaN
< 20261003221747,NaN,NaN,NaN,NaN
< 20261003221748,NaN,NaN,NaN,NaN
< 20261003221749,NaN,NaN,NaN,NaN
< 20261003221750,NaN,NaN,NaN,NaN
< 20261003221751,NaN,NaN,NaN,NaN
< 20261003221752,NaN,NaN,NaN,NaN
< 20261003221753,NaN,NaN,NaN,NaN
< 20261003221754,NaN,NaN,NaN,NaN
< 20261003221755,NaN,NaN,NaN,NaN
< 20261003221756,NaN,NaN,NaN,NaN
< 20261003221757,NaN,NaN,NaN,NaN
< 20261003221758,NaN,NaN,NaN,NaN
< 20261003221759,NaN,NaN,NaN,NaN
< 20261003221800,NaN,NaN,NaN,NaN
< 20261003221801,NaN,NaN,NaN,NaN
< 20261003221802,NaN,NaN,NaN,NaN
< 20261003221803,NaN,NaN,NaN,NaN
< 20261003221804,NaN,NaN,NaN,NaN
< 20261003221805,NaN,NaN,NaN,NaN
< 20261003221806,NaN,NaN,NaN,NaN
< 20261003221807,NaN,NaN,NaN,NaN
< 20261003221808,NaN,NaN,NaN,NaN
< 20261003221809,NaN,NaN,NaN,NaN
< 20261003221810,NaN,NaN,NaN,NaN
< 20261003221811,NaN,NaN,NaN,NaN
< 20261003221812,NaN,NaN,NaN,NaN
< 20261003221813,NaN,NaN,NaN,NaN
< 20261003221814,NaN,NaN,NaN,NaN
< 20261003221815,NaN,NaN,NaN,NaN
< 20261003221816,NaN,NaN,NaN,NaN
< 20261003221817,NaN,NaN,NaN,NaN
< 20261003221818,NaN,NaN,NaN,NaN
< 20261003221819,NaN,NaN,NaN,NaN
< 20261003221820,NaN,NaN,NaN,NaN
< 20261003221821,NaN,NaN,NaN,NaN
< 20261003221822,NaN,NaN,NaN,NaN
< 20261003221823,NaN,NaN,NaN,NaN
< 20261003221824,NaN,NaN,NaN,NaN
< 20261003221825,NaN,NaN,NaN,NaN
< 20261003221826,NaN,NaN,NaN,NaN
< 20261003221827,NaN,NaN,NaN,NaN
< 20261003221828,NaN,NaN,NaN,NaN
< 20261003221829,NaN,NaN,NaN,NaN
< 20261003221830,NaN,NaN,NaN,NaN
< 20261003221831,NaN,NaN,NaN,NaN
< 20261003221832,NaN,NaN,NaN,NaN
< 20261003221833,NaN,NaN,NaN,NaN
< 20261003221834,NaN,NaN,NaN,NaN
< 20261003221835,NaN,NaN,NaN,NaN
< 20261003221836,NaN,NaN,NaN,NaN
< 20261003221837,NaN,NaN,NaN,NaN
< 20261003221838,NaN,NaN,NaN,NaN
< 20261003221839,NaN,NaN,NaN,NaN
< 20261003221840,NaN,NaN,NaN,NaN
< 20261003221841,NaN,NaN,NaN,NaN
< 20261003221842,NaN,NaN,NaN,NaN
< 20261003221843,NaN,NaN,NaN,NaN
< 20261003221844,NaN,NaN,NaN,NaN
< 20261003221845,NaN,NaN,NaN,NaN
< 20261003221846,NaN,NaN,NaN,NaN
< 20261003221847,NaN,NaN,NaN,NaN
< 20261003221848,NaN,NaN,NaN,NaN
< 20261003221849,NaN,NaN,NaN,NaN
< 20261003221850,NaN,NaN,NaN,NaN
< 20261003221851,NaN,NaN,NaN,NaN
< 20261003221852,NaN,NaN,NaN,NaN
< 20261003221853,NaN,NaN,NaN,NaN
< 20261003221854,NaN,NaN,NaN,NaN
< 20261003221855,NaN,NaN,NaN,NaN
< 20261003221856,NaN,NaN,NaN,NaN
< 20261003221857,NaN,NaN,NaN,NaN
< 20261003221858,NaN,NaN,NaN,NaN
< 20261003221859,NaN,NaN,NaN,NaN
< 20261003221900,NaN,NaN,NaN,NaN
< 20261003221901,NaN,NaN,NaN,NaN
< 20261003221902,NaN,NaN,NaN,NaN
< 20261003221903,NaN,NaN,NaN,NaN
< 20261003221904,NaN,NaN,NaN,NaN
< 20261003221905,NaN,NaN,NaN,NaN
< 20261003221906,NaN,NaN,NaN,NaN
< 20261003221907,NaN,NaN,NaN,NaN
< 20261003221908,NaN,NaN,NaN,NaN
< 20261003221909,NaN,NaN,NaN,NaN
< 20261003221910,NaN,NaN,NaN,NaN
< 20261003221911,NaN,NaN,NaN,NaN
< 20261003221912,NaN,NaN,NaN,NaN
< 20261003221913,NaN,NaN,NaN,NaN
< 20261003221914,NaN,NaN,NaN,NaN
< 20261003221915,NaN,NaN,NaN,NaN
< 20261003221916,NaN,NaN,NaN,NaN
< 20261003221917,NaN,NaN,NaN,NaN
< 20261003221918,NaN,NaN,NaN,NaN
< 20261003221919,NaN,NaN,NaN,NaN
< 20261003221920,NaN,NaN,NaN,NaN
< 20261003221921,NaN,NaN,NaN,NaN
< 20261003221922,NaN,NaN,NaN,NaN
< 20261003221923,NaN,NaN,NaN,NaN
< 20261003221924,NaN,NaN,NaN,NaN
< 20261003221925,NaN,NaN,NaN,NaN
< 20261003221926,NaN,NaN,NaN,NaN
< 20261003221927,NaN,NaN,NaN,NaN
< 20261003221928,NaN,NaN,NaN,NaN
< 20261003221929,NaN,NaN,NaN,NaN
< 20261003221930,NaN,NaN,NaN,NaN
< 20261003221931,NaN,NaN,NaN,NaN
< 20261003221932,NaN,NaN,NaN,NaN
< 20261003221933,NaN,NaN,NaN,NaN
< 20261003221934,NaN,NaN,NaN,NaN
< 20261003221935,NaN,NaN,NaN,NaN
< 20261003221936,NaN,NaN,NaN,NaN
< 20261003221937,NaN,NaN,NaN,NaN
< 20261003221938,NaN,NaN,NaN,NaN
< 20261003221939,NaN,NaN,NaN,NaN
< 20261003221940,NaN,NaN,NaN,NaN
< 20261003221941,NaN,NaN,NaN,NaN
< 20261003221942,NaN,NaN,NaN,NaN
< 20261003221943,NaN,NaN,NaN,NaN
< 20261003221944,NaN,NaN,NaN,NaN
< 20261003221945,NaN,NaN,NaN,NaN
< 20261003221946,NaN,NaN,NaN,NaN
< 20261003221947,NaN,NaN,NaN,NaN
< 20261003221948,NaN,NaN,NaN,NaN
< 20261003221949,NaN,NaN,NaN,NaN
< 20261003221950,NaN,NaN,NaN,NaN
< 20261003221951,NaN,NaN,NaN,NaN
< 20261003221952,NaN,NaN,NaN,NaN
< 20261003221953,NaN,NaN,NaN,NaN
< 20261003221954,NaN,NaN,NaN,NaN
< 20261003221955,NaN,NaN,NaN,NaN
< 20261003221956,NaN,NaN,NaN,NaN
< 20261003221957,NaN,NaN,NaN,NaN
< 20261003221958,NaN,NaN,NaN,NaN
< 20261003221959,NaN,NaN,NaN,NaN
< 20261003222000,NaN,NaN,NaN,NaN
< 20261003222001,NaN,NaN,NaN,NaN
< 20261003222002,NaN,NaN,NaN,NaN
< 20261003222003,NaN,NaN,NaN,NaN
< 20261003222004,NaN,NaN,NaN,NaN
< 20261003222005,NaN,NaN,NaN,NaN
< 20261003222006,NaN,NaN,NaN,NaN
< 20261003222007,NaN,NaN,NaN,NaN
< 20261003222008,NaN,NaN,NaN,NaN
< 20261003222009,NaN,NaN,NaN,NaN
< 20261003222010,NaN,NaN,NaN,NaN
< 20261003222011,NaN,NaN,NaN,NaN
< 20261003222012,NaN,NaN,NaN,NaN
< 20261003222013,NaN,NaN,NaN,NaN
< 20261003222014,NaN,NaN,NaN,NaN
< 20261003222015,NaN,NaN,NaN,NaN
< 20261003222016,NaN,NaN,NaN,NaN
< 20261003222017,NaN,NaN,NaN,NaN
< 20261003222018,NaN,NaN,NaN,NaN
< 20261003222019,NaN,NaN,NaN,NaN
< 20261003222020,NaN,NaN,NaN,NaN
< 20261003222021,NaN,NaN,NaN,NaN
< 20261003222022,NaN,NaN,NaN,NaN
< 20261003222023,NaN,NaN,NaN,NaN
< 20261003222024,NaN,NaN,NaN,NaN
< 20261003222025,NaN,NaN,NaN,NaN
< 20261003222026,NaN,NaN,NaN,NaN
< 20261003222027,NaN,NaN,NaN,NaN
< 20261003222028,NaN,NaN,NaN,NaN
< 20261003222029,NaN,NaN,NaN,NaN
< 20261003222030,NaN,NaN,NaN,NaN
< 20261003222031,NaN,NaN,NaN,NaN
< 20261003222032,NaN,NaN,NaN,NaN
< 20261003222033,NaN,NaN,NaN,NaN
< 20261003222034,NaN,NaN,NaN,NaN
< 20261003222035,NaN,NaN,NaN,NaN
< 20261003222036,NaN,NaN,NaN,NaN
< 20261003222037,NaN,NaN,NaN,NaN
< 20261003222038,NaN,NaN,NaN,NaN
< 20261003222039,NaN,NaN,NaN,NaN
< 20261003222040,NaN,NaN,NaN,NaN
< 20261003222041,NaN,NaN,NaN,NaN
< 20261003222042,NaN,NaN,NaN,NaN
< 20261003222043,NaN,NaN,NaN,NaN
< 20261003222044,NaN,NaN,NaN,NaN
< 20261003222045,NaN,NaN,NaN,NaN
< 20261003222046,NaN,NaN,NaN,NaN
< 20261003222047,NaN,NaN,NaN,NaN
< 20261003222048,NaN,NaN,NaN,NaN
< 20261003222049,NaN,NaN,NaN,NaN
< 20261003222050,NaN,NaN,NaN,NaN
< 20261003222051,NaN,NaN,NaN,NaN
< 20261003222052,NaN,NaN,NaN,NaN
< 20261003222053,NaN,NaN,NaN,NaN
< 20261003222054,NaN,NaN,NaN,NaN
< 20261003222055,NaN,NaN,NaN,NaN
< 20261003222056,NaN,NaN,NaN,NaN
< 20261003222057,NaN,NaN,NaN,NaN
< 20261003222058,NaN,NaN,NaN,NaN
< 20261003222059,NaN,NaN,NaN,NaN
< 20261003222100,NaN,NaN,NaN,NaN
< 20261003222101,NaN,NaN,NaN,NaN
< 20261003222102,NaN,NaN,NaN,NaN
< 20261003222103,NaN,NaN,NaN,NaN
< 20261003222104,NaN,NaN,NaN,NaN
< 20261003222105,NaN,NaN,NaN,NaN
< 20261003222106,NaN,NaN,NaN,NaN
< 20261003222107,NaN,NaN,NaN,NaN
< 20261003222108,NaN,NaN,NaN,NaN
< 20261003222109,NaN,NaN,NaN,NaN
< 20261003222110,NaN,NaN,NaN,NaN
< 20261003222111,NaN,NaN,NaN,NaN
< 20261003222112,NaN,NaN,NaN,NaN
< 20261003222113,NaN,NaN,NaN,NaN
< 20261003222114,NaN,NaN,NaN,NaN
< 20261003222115,NaN,NaN,NaN,NaN
< 20261003222116,NaN,NaN,NaN,NaN
< 20261003222117,NaN,NaN,NaN,NaN
< 20261003222118,NaN,NaN,NaN,NaN
< 20261003222119,NaN,NaN,NaN,NaN
< 20261003222120,NaN,NaN,NaN,NaN
< 20261003222121,NaN,NaN,NaN,NaN
< 20261003222122,NaN,NaN,NaN,NaN
< 20261003222123,NaN,NaN,NaN,NaN
< 20261003222124,NaN,NaN,NaN,NaN
< 20261003222125,NaN,NaN,NaN,NaN
< 20261003222126,NaN,NaN,NaN,NaN
< 20261003222127,NaN,NaN,NaN,NaN
< 20261003222128,NaN,NaN,NaN,NaN
< 20261003222129,NaN,NaN,NaN,NaN
< 20261003222130,NaN,NaN,NaN,NaN
< 20261003222131,NaN,NaN,NaN,NaN
< 20261003222132,NaN,NaN,NaN,NaN
< 20261003222133,NaN,NaN,NaN,NaN
< 20261003222134,NaN,NaN,NaN,NaN
< 20261003222135,NaN,NaN,NaN,NaN
< 20261003222136,NaN,NaN,NaN,NaN
< 20261003222137,NaN,NaN,NaN,NaN
< 20261003222138,NaN,NaN,NaN,NaN
< 20261003222139,NaN,NaN,NaN,NaN
< 20261003222140,NaN,NaN,NaN,NaN
< 20261003222141,NaN,NaN,NaN,NaN
< 20261003222142,NaN,NaN,NaN,NaN
< 20261003222143,NaN,NaN,NaN,NaN
< 20261003222144,NaN,NaN,NaN,NaN
< 20261003222145,NaN,NaN,NaN,NaN
< 20261003222146,NaN,NaN,NaN,NaN
< 20261003222147,NaN,NaN,NaN,NaN
< 20261003222148,NaN,NaN,NaN,NaN
< 20261003222149,NaN,NaN,NaN,NaN
< 20261003222150,NaN,NaN,NaN,NaN
< 20261003222151,NaN,NaN,NaN,NaN
< 20261003222152,NaN,NaN,NaN,NaN
< 20261003222153,NaN,NaN,NaN,NaN
< 20261003222154,NaN,NaN,NaN,NaN
< 20261003222155,NaN,NaN,NaN,NaN
< 20261003222156,NaN,NaN,NaN,NaN
< 20261003222157,NaN,NaN,NaN,NaN
< 20261003222158,NaN,NaN,NaN,NaN
< 20261003222159,NaN,NaN,NaN,NaN
< 20261003222200,NaN,NaN,NaN,NaN
< 20261003222201,NaN,NaN,NaN,NaN
< 20261003222202,NaN,NaN,NaN,NaN
< 20261003222203,NaN,NaN,NaN,NaN
< 20261003222204,NaN,NaN,NaN,NaN
< 20261003222205,NaN,NaN,NaN,NaN
< 20261003222206,NaN,NaN,NaN,NaN
< 20261003222207,NaN,NaN,NaN,NaN
< 20261003222208,NaN,NaN,NaN,NaN
< 20261003222209,NaN,NaN,NaN,NaN
< 20261003222210,NaN,NaN,NaN,NaN
< 20261003222211,NaN,NaN,NaN,NaN
< 20261003222212,NaN,NaN,NaN,NaN
< 20261003222213,NaN,NaN,NaN,NaN
< 20261003222214,NaN,NaN,NaN,NaN
< 20261003222215,NaN,NaN,NaN,NaN
< 20261003222216,NaN,NaN,NaN,NaN
< 20261003222217,NaN,NaN,NaN,NaN
< 20261003222218,NaN,NaN,NaN,NaN
< 20261003222219,NaN,NaN,NaN,NaN
< 20261003222220,NaN,NaN,NaN,NaN
< 20261003222221,NaN,NaN,NaN,NaN
< 20261003222222,NaN,NaN,NaN,NaN
< 20261003222223,NaN,NaN,NaN,NaN
< 20261003222224,NaN,NaN,NaN,NaN
< 20261003222225,NaN,NaN,NaN,NaN
< 20261003222226,NaN,NaN,NaN,NaN
< 20261003222227,NaN,NaN,NaN,NaN
< 20261003222228,NaN,NaN,NaN,NaN
< 20261003222229,NaN,NaN,NaN,NaN
< 20261003222230,NaN,NaN,NaN,NaN
< 20261003222231,NaN,NaN,NaN,NaN
< 20261003222232,NaN,NaN,NaN,NaN
< 20261003222233,NaN,NaN,NaN,NaN
< 20261003222234,NaN,NaN,NaN,NaN
< 20261003222235,NaN,NaN,NaN,NaN
< 20261003222236,NaN,NaN,NaN,NaN
< 20261003222237,NaN,NaN,NaN,NaN
< 20261003222238,NaN,NaN,NaN,NaN
< 20261003222239,NaN,NaN,NaN,NaN
< 20261003222240,NaN,NaN,NaN,NaN
< 20261003222241,NaN,NaN,NaN,NaN
< 20261003222242,NaN,NaN,NaN,NaN
< 20261003222243,NaN,NaN,NaN,NaN
< 20261003222244,NaN,NaN,NaN,NaN
< 20261003222245,NaN,NaN,NaN,NaN
< 20261003222246,NaN,NaN,NaN,NaN
< 20261003222247,NaN,NaN,NaN,NaN
< 20261003222248,NaN,NaN,NaN,NaN
< 20261003222249,NaN,NaN,NaN,NaN
< 20261003222250,NaN,NaN,NaN,NaN
< 20261003222251,NaN,NaN,NaN,NaN
< 20261003222252,NaN,NaN,NaN,NaN
< 20261003222253,NaN,NaN,NaN,NaN
< 20261003222254,NaN,NaN,NaN,NaN
< 20261003222255,NaN,NaN,NaN,NaN
< 20261003222256,NaN,NaN,NaN,NaN
< 20261003222257,NaN,NaN,NaN,NaN
< 20261003222258,NaN,NaN,NaN,NaN
< 20261003222259,NaN,NaN,NaN,NaN
< 20261003222300,NaN,NaN,NaN,NaN
< 20261003222301,NaN,NaN,NaN,NaN
< 20261003222302,NaN,NaN,NaN,NaN
< 20261003222303,NaN,NaN,NaN,NaN
< 20261003222304,NaN,NaN,NaN,NaN
< 20261003222305,NaN,NaN,NaN,NaN
< 20261003222306,NaN,NaN,NaN,NaN
< 20261003222307,NaN,NaN,NaN,NaN
< 20261003222308,NaN,NaN,NaN,NaN
< 20261003222309,NaN,NaN,NaN,NaN
< 20261003222310,NaN,NaN,NaN,NaN
< 20261003222311,NaN,NaN,NaN,NaN
< 20261003222312,NaN,NaN,NaN,NaN
< 20261003222313,NaN,NaN,NaN,NaN
< 20261003222314,NaN,NaN,NaN,NaN
< 20261003222315,NaN,NaN,NaN,NaN
< 20261003222316,NaN,NaN,NaN,NaN
< 20261003222317,NaN,NaN,NaN,NaN
< 20261003222318,NaN,NaN,NaN,NaN
< 20261003222319,NaN,NaN,NaN,NaN
< 20261003222320,NaN,NaN,NaN,NaN
< 20261003222321,NaN,NaN,NaN,NaN
< 20261003222322,NaN,NaN,NaN,NaN
< 20261003222323,NaN,NaN,NaN,NaN
< 20261003222324,NaN,NaN,NaN,NaN
< 20261003222325,NaN,NaN,NaN,NaN
< 20261003222326,NaN,NaN,NaN,NaN
< 20261003222327,NaN,NaN,NaN,NaN
< 20261003222328,NaN,NaN,NaN,NaN
< 20261003222329,NaN,NaN,NaN,NaN
< 20261003222330,NaN,NaN,NaN,NaN
< 20261003222331,NaN,NaN,NaN,NaN
< 20261003222332,NaN,NaN,NaN,NaN
< 20261003222333,NaN,NaN,NaN,NaN
< 20261003222334,NaN,NaN,NaN,NaN
< 20261003222335,NaN,NaN,NaN,NaN
< 20261003222336,NaN,NaN,NaN,NaN
< 20261003222337,NaN,NaN,NaN,NaN
< 20261003222338,NaN,NaN,NaN,NaN
< 20261003222339,NaN,NaN,NaN,NaN
< 20261003222340,NaN,NaN,NaN,NaN
< 20261003222341,NaN,NaN,NaN,NaN
< 20261003222342,NaN,NaN,NaN,NaN
< 20261003222343,NaN,NaN,NaN,NaN
< 20261003222344,NaN,NaN,NaN,NaN
< 20261003222345,NaN,NaN,NaN,NaN
< 20261003222346,NaN,NaN,NaN,NaN
< 20261003222347,NaN,NaN,NaN,NaN
< 20261003222348,NaN,NaN,NaN,NaN
< 20261003222349,NaN,NaN,NaN,NaN
< 20261003222350,NaN,NaN,NaN,NaN
< 20261003222351,NaN,NaN,NaN,NaN
< 20261003222352,NaN,NaN,NaN,NaN
< 20261003222353,NaN,NaN,NaN,NaN
< 20261003222354,NaN,NaN,NaN,NaN
< 20261003222355,NaN,NaN,NaN,NaN
< 20261003222356,NaN,NaN,NaN,NaN
< 20261003222357,NaN,NaN,NaN,NaN
< 20261003222358,NaN,NaN,NaN,NaN
< 20261003222359,NaN,NaN,NaN,NaN
< 20261003222400,NaN,NaN,NaN,NaN
< 20261003222401,NaN,NaN,NaN,NaN
< 20261003222402,NaN,NaN,NaN,NaN
< 20261003222403,NaN,NaN,NaN,NaN
< 20261003222404,NaN,NaN,NaN,NaN
< 20261003222405,NaN,NaN,NaN,NaN
< 20261003222406,NaN,NaN,NaN,NaN
< 20261003222407,NaN,NaN,NaN,NaN
< 20261003222408,NaN,NaN,NaN,NaN
< 20261003222409,NaN,NaN,NaN,NaN
< 20261003222410,NaN,NaN,NaN,NaN
< 20261003222411,NaN,NaN,NaN,NaN
< 20261003222412,NaN,NaN,NaN,NaN
< 20261003222413,NaN,NaN,NaN,NaN
< 20261003222414,NaN,NaN,NaN,NaN
< 20261003222415,NaN,NaN,NaN,NaN
< 20261003222416,NaN,NaN,NaN,NaN
< 20261003222417,NaN,NaN,NaN,NaN
< 20261003222418,NaN,NaN,NaN,NaN
< 20261003222419,NaN,NaN,NaN,NaN
< 20261003222420,NaN,NaN,NaN,NaN
< 20261003222421,NaN,NaN,NaN,NaN
< 20261003222422,NaN,NaN,NaN,NaN
< 20261003222423,NaN,NaN,NaN,NaN
< 20261003222424,NaN,NaN,NaN,NaN
< 20261003222425,NaN,NaN,NaN,NaN
< 20261003222426,NaN,NaN,NaN,NaN
< 20261003222427,NaN,NaN,NaN,NaN
< 20261003222428,NaN,NaN,NaN,NaN
< 20261003222429,NaN,NaN,NaN,NaN
< 20261003222430,NaN,NaN,NaN,NaN
< 20261003222431,NaN,NaN,NaN,NaN
< 20261003222432,NaN,NaN,NaN,NaN
< 20261003222433,NaN,NaN,NaN,NaN
< 20261003222434,NaN,NaN,NaN,NaN
< 20261003222435,NaN,NaN,NaN,NaN
< 20261003222436,NaN,NaN,NaN,NaN
< 20261003222437,NaN,NaN,NaN,NaN
< 20261003222438,NaN,NaN,NaN,NaN
< 20261003222439,NaN,NaN,NaN,NaN
< 20261003222440,NaN,NaN,NaN,NaN
< 20261003222441,NaN,NaN,NaN,NaN
< 20261003222442,NaN,NaN,NaN,NaN
< 20261003222443,NaN,NaN,NaN,NaN
< 20261003222444,NaN,NaN,NaN,NaN
< 20261003222445,NaN,NaN,NaN,NaN
< 20261003222446,NaN,NaN,NaN,NaN
< 20261003222447,NaN,NaN,NaN,NaN
< 20261003222448,NaN,NaN,NaN,NaN
< 20261003222449,NaN,NaN,NaN,NaN
< 20261003222450,NaN,NaN,NaN,NaN
< 20261003222451,NaN,NaN,NaN,NaN
< 20261003222452,NaN,NaN,NaN,NaN
< 20261003222453,NaN,NaN,NaN,NaN
< 20261003222454,NaN,NaN,NaN,NaN
< 20261003222455,NaN,NaN,NaN,NaN
< 20261003222456,NaN,NaN,NaN,NaN
< 20261003222457,NaN,NaN,NaN,NaN
< 20261003222458,NaN,NaN,NaN,NaN
< 20261003222459,NaN,NaN,NaN,NaN
< 20261003222500,NaN,NaN,NaN,NaN
< 20261003222501,NaN,NaN,NaN,NaN
< 20261003222502,NaN,NaN,NaN,NaN
< 20261003222503,NaN,NaN,NaN,NaN
< 20261003222504,NaN,NaN,NaN,NaN
< 20261003222505,NaN,NaN,NaN,NaN
< 20261003222506,NaN,NaN,NaN,NaN
< 20261003222507,NaN,NaN,NaN,NaN
< 20261003222508,NaN,NaN,NaN,NaN
< 20261003222509,NaN,NaN,NaN,NaN
< 20261003222510,NaN,NaN,NaN,NaN
< 20261003222511,NaN,NaN,NaN,NaN
< 20261003222512,NaN,NaN,NaN,NaN
< 20261003222513,NaN,NaN,NaN,NaN
< 20261003222514,NaN,NaN,NaN,NaN
< 20261003222515,NaN,NaN,NaN,NaN
< 20261003222516,NaN,NaN,NaN,NaN
< 20261003222517,NaN,NaN,NaN,NaN
< 20261003222518,NaN,NaN,NaN,NaN
< 20261003222519,NaN,NaN,NaN,NaN
< 20261003222520,NaN,NaN,NaN,NaN
< 20261003222521,NaN,NaN,NaN,NaN
< 20261003222522,NaN,NaN,NaN,NaN
< 20261003222523,NaN,NaN,NaN,NaN
< 20261003222524,NaN,NaN,NaN,NaN
< 20261003222525,NaN,NaN,NaN,NaN
< 20261003222526,NaN,NaN,NaN,NaN
< 20261003222527,NaN,NaN,NaN,NaN
< 20261003222528,NaN,NaN,NaN,NaN
< 20261003222529,NaN,NaN,NaN,NaN
< 20261003222530,NaN,NaN,NaN,NaN
< 20261003222531,NaN,NaN,NaN,NaN
< 20261003222532,NaN,NaN,NaN,NaN
< 20261003222533,NaN,NaN,NaN,NaN
< 20261003222534,NaN,NaN,NaN,NaN
< 20261003222535,NaN,NaN,NaN,NaN
< 20261003222536,NaN,NaN,NaN,NaN
< 20261003222537,NaN,NaN,NaN,NaN
< 20261003222538,NaN,NaN,NaN,NaN
< 20261003222539,NaN,NaN,NaN,NaN
< 20261003222540,NaN,NaN,NaN,NaN
< 20261003222541,NaN,NaN,NaN,NaN
< 20261003222542,NaN,NaN,NaN,NaN
< 20261003222543,NaN,NaN,NaN,NaN
< 20261003222544,NaN,NaN,NaN,NaN
< 20261003222545,NaN,NaN,NaN,NaN
< 20261003222546,NaN,NaN,NaN,NaN
< 20261003222547,NaN,NaN,NaN,NaN
< 20261003222548,NaN,NaN,NaN,NaN
< 20261003222549,NaN,NaN,NaN,NaN
< 20261003222550,NaN,NaN,NaN,NaN
< 20261003222551,NaN,NaN,NaN,NaN
< 20261003222552,NaN,NaN,NaN,NaN
< 20261003222553,NaN,NaN,NaN,NaN
< 20261003222554,NaN,NaN,NaN,NaN
< 20261003222555,NaN,NaN,NaN,NaN
< 20261003222556,NaN,NaN,NaN,NaN
< 20261003222557,NaN,NaN,NaN,NaN
< 20261003222558,NaN,NaN,NaN,NaN
< 20261003222559,NaN,NaN,NaN,NaN
< 20261003222600,NaN,NaN,NaN,NaN
< 20261003222601,NaN,NaN,NaN,NaN
< 20261003222602,NaN,NaN,NaN,NaN
< 20261003222603,NaN,NaN,NaN,NaN
< 20261003222604,NaN,NaN,NaN,NaN
< 20261003222605,NaN,NaN,NaN,NaN
< 20261003222606,NaN,NaN,NaN,NaN
< 20261003222607,NaN,NaN,NaN,NaN
< 20261003222608,NaN,NaN,NaN,NaN
< 20261003222609,NaN,NaN,NaN,NaN
< 20261003222610,NaN,NaN,NaN,NaN
< 20261003222611,NaN,NaN,NaN,NaN
< 20261003222612,NaN,NaN,NaN,NaN
< 20261003222613,NaN,NaN,NaN,NaN
< 20261003222614,NaN,NaN,NaN,NaN
< 20261003222615,NaN,NaN,NaN,NaN
< 20261003222616,NaN,NaN,NaN,NaN
< 20261003222617,NaN,NaN,NaN,NaN
< 20261003222618,NaN,NaN,NaN,NaN
< 20261003222619,NaN,NaN,NaN,NaN
< 20261003222620,NaN,NaN,NaN,NaN
< 20261003222621,NaN,NaN,NaN,NaN
< 20261003222622,NaN,NaN,NaN,NaN
< 20261003222623,NaN,NaN,NaN,NaN
< 20261003222624,NaN,NaN,NaN,NaN
< 20261003222625,NaN,NaN,NaN,NaN
< 20261003222626,NaN,NaN,NaN,NaN
< 20261003222627,NaN,NaN,NaN,NaN
< 20261003222628,NaN,NaN,NaN,NaN
< 20261003222629,NaN,NaN,NaN,NaN
< 20261003222630,NaN,NaN,NaN,NaN
< 20261003222631,NaN,NaN,NaN,NaN
< 20261003222632,NaN,NaN,NaN,NaN
< 20261003222633,NaN,NaN,NaN,NaN
< 20261003222634,NaN,NaN,NaN,NaN
< 20261003222635,NaN,NaN,NaN,NaN
< 20261003222636,NaN,NaN,NaN,NaN
< 20261003222637,NaN,NaN,NaN,NaN
< 20261003222638,NaN,NaN,NaN,NaN
< 20261003222639,NaN,NaN,NaN,NaN
< 20261003222640,NaN,NaN,NaN,NaN
< 20261003222641,NaN,NaN,NaN,NaN
< 20261003222642,NaN,NaN,NaN,NaN
< 20261003222643,NaN,NaN,NaN,NaN
< 20261003222644,NaN,NaN,NaN,NaN
< 20261003222645,NaN,NaN,NaN,NaN
< 20261003222646,NaN,NaN,NaN,NaN
< 20261003222647,NaN,NaN,NaN,NaN
< 20261003222648,NaN,NaN,NaN,NaN
< 20261003222649,NaN,NaN,NaN,NaN
< 20261003222650,NaN,NaN,NaN,NaN
< 20261003222651,NaN,NaN,NaN,NaN
< 20261003222652,NaN,NaN,NaN,NaN
< 20261003222653,NaN,NaN,NaN,NaN
< 20261003222654,NaN,NaN,NaN,NaN
< 20261003222655,NaN,NaN,NaN,NaN
< 20261003222656,NaN,NaN,NaN,NaN
< 20261003222657,NaN,NaN,NaN,NaN
< 20261003222658,NaN,NaN,NaN,NaN
< 20261003222659,NaN,NaN,NaN,NaN
< 20261003222700,NaN,NaN,NaN,NaN
< 20261003222701,NaN,NaN,NaN,NaN
< 20261003222702,NaN,NaN,NaN,NaN
< 20261003222703,NaN,NaN,NaN,NaN
< 20261003222704,NaN,NaN,NaN,NaN
< 20261003222705,NaN,NaN,NaN,NaN
< 20261003222706,NaN,NaN,NaN,NaN
< 20261003222707,NaN,NaN,NaN,NaN
< 20261003222708,NaN,NaN,NaN,NaN
< 20261003222709,NaN,NaN,NaN,NaN
< 20261003222710,NaN,NaN,NaN,NaN
< 20261003222711,NaN,NaN,NaN,NaN
< 20261003222712,NaN,NaN,NaN,NaN
< 20261003222713,NaN,NaN,NaN,NaN
< 20261003222714,NaN,NaN,NaN,NaN
< 20261003222715,NaN,NaN,NaN,NaN
< 20261003222716,NaN,NaN,NaN,NaN
< 20261003222717,NaN,NaN,NaN,NaN
< 20261003222718,NaN,NaN,NaN,NaN
< 20261003222719,NaN,NaN,NaN,NaN
< 20261003222720,NaN,NaN,NaN,NaN
< 20261003222721,NaN,NaN,NaN,NaN
< 20261003222722,NaN,NaN,NaN,NaN
< 20261003222723,NaN,NaN,NaN,NaN
< 20261003222724,NaN,NaN,NaN,NaN
< 20261003222725,NaN,NaN,NaN,NaN
< 20261003222726,NaN,NaN,NaN,NaN
< 20261003222727,NaN,NaN,NaN,NaN
< 20261003222728,NaN,NaN,NaN,NaN
< 20261003222729,NaN,NaN,NaN,NaN
< 20261003222730,NaN,NaN,NaN,NaN
< 20261003222731,NaN,NaN,NaN,NaN
< 20261003222732,NaN,NaN,NaN,NaN
< 20261003222733,NaN,NaN,NaN,NaN
< 20261003222734,NaN,NaN,NaN,NaN
< 20261003222735,NaN,NaN,NaN,NaN
< 20261003222736,NaN,NaN,NaN,NaN
< 20261003222737,NaN,NaN,NaN,NaN
< 20261003222738,NaN,NaN,NaN,NaN
< 20261003222739,NaN,NaN,NaN,NaN
< 20261003222740,NaN,NaN,NaN,NaN
< 20261003222741,NaN,NaN,NaN,NaN
< 20261003222742,NaN,NaN,NaN,NaN
< 20261003222743,NaN,NaN,NaN,NaN
< 20261003222744,NaN,NaN,NaN,NaN
< 20261003222745,NaN,NaN,NaN,NaN
< 20261003222746,NaN,NaN,NaN,NaN
< 20261003222747,NaN,NaN,NaN,NaN
< 20261003222748,NaN,NaN,NaN,NaN
< 20261003222749,NaN,NaN,NaN,NaN
< 20261003222750,NaN,NaN,NaN,NaN
< 20261003222751,NaN,NaN,NaN,NaN
< 20261003222752,NaN,NaN,NaN,NaN
< 20261003222753,NaN,NaN,NaN,NaN
< 20261003222754,NaN,NaN,NaN,NaN
< 20261003222755,NaN,NaN,NaN,NaN
< 20261003222756,NaN,NaN,NaN,NaN
< 20261003222757,NaN,NaN,NaN,NaN
< 20261003222758,NaN,NaN,NaN,NaN
< 20261003222759,NaN,NaN,NaN,NaN
< 20261003222800,NaN,NaN,NaN,NaN
< 20261003222801,NaN,NaN,NaN,NaN
< 20261003222802,NaN,NaN,NaN,NaN
< 20261003222803,NaN,NaN,NaN,NaN
< 20261003222804,NaN,NaN,NaN,NaN
< 20261003222805,NaN,NaN,NaN,NaN
< 20261003222806,NaN,NaN,NaN,NaN
< 20261003222807,NaN,NaN,NaN,NaN
< 20261003222808,NaN,NaN,NaN,NaN
< 20261003222809,NaN,NaN,NaN,NaN
< 20261003222810,NaN,NaN,NaN,NaN
< 20261003222811,NaN,NaN,NaN,NaN
< 20261003222812,NaN,NaN,NaN,NaN
< 20261003222813,NaN,NaN,NaN,NaN
< 20261003222814,NaN,NaN,NaN,NaN
< 20261003222815,NaN,NaN,NaN,NaN
< 20261003222816,NaN,NaN,NaN,NaN
< 20261003222817,NaN,NaN,NaN,NaN
< 20261003222818,NaN,NaN,NaN,NaN
< 20261003222819,NaN,NaN,NaN,NaN
< 20261003222820,NaN,NaN,NaN,NaN
< 20261003222821,NaN,NaN,NaN,NaN
< 20261003222822,NaN,NaN,NaN,NaN
< 20261003222823,NaN,NaN,NaN,NaN
< 20261003222824,NaN,NaN,NaN,NaN
< 20261003222825,NaN,NaN,NaN,NaN
< 20261003222826,NaN,NaN,NaN,NaN
< 20261003222827,NaN,NaN,NaN,NaN
< 20261003222828,NaN,NaN,NaN,NaN
< 20261003222829,NaN,NaN,NaN,NaN
< 20261003222830,NaN,NaN,NaN,NaN
< 20261003222831,NaN,NaN,NaN,NaN
< 20261003222832,NaN,NaN,NaN,NaN
< 20261003222833,NaN,NaN,NaN,NaN
< 20261003222834,NaN,NaN,NaN,NaN
< 20261003222835,NaN,NaN,NaN,NaN
< 20261003222836,NaN,NaN,NaN,NaN
< 20261003222837,NaN,NaN,NaN,NaN
< 20261003222838,NaN,NaN,NaN,NaN
< 20261003222839,NaN,NaN,NaN,NaN
< 20261003222840,NaN,NaN,NaN,NaN
< 20261003222841,NaN,NaN,NaN,NaN
< 20261003222842,NaN,NaN,NaN,NaN
< 20261003222843,NaN,NaN,NaN,NaN
< 20261003222844,NaN,NaN,NaN,NaN
< 20261003222845,NaN,NaN,NaN,NaN
< 20261003222846,NaN,NaN,NaN,NaN
< 20261003222847,NaN,NaN,NaN,NaN
< 20261003222848,NaN,NaN,NaN,NaN
< 20261003222849,NaN,NaN,NaN,NaN
< 20261003222850,NaN,NaN,NaN,NaN
< 20261003222851,NaN,NaN,NaN,NaN
< 20261003222852,NaN,NaN,NaN,NaN
< 20261003222853,NaN,NaN,NaN,NaN
< 20261003222854,NaN,NaN,NaN,NaN
< 20261003222855,NaN,NaN,NaN,NaN
< 20261003222856,NaN,NaN,NaN,NaN
< 20261003222857,NaN,NaN,NaN,NaN
< 20261003222858,NaN,NaN,NaN,NaN
< 20261003222859,NaN,NaN,NaN,NaN
< 20261003222900,NaN,NaN,NaN,NaN
< 20261003222901,NaN,NaN,NaN,NaN
< 20261003222902,NaN,NaN,NaN,NaN
< 20261003222903,NaN,NaN,NaN,NaN
< 20261003222904,NaN,NaN,NaN,NaN
< 20261003222905,NaN,NaN,NaN,NaN
< 20261003222906,NaN,NaN,NaN,NaN
< 20261003222907,NaN,NaN,NaN,NaN
< 20261003222908,NaN,NaN,NaN,NaN
< 20261003222909,NaN,NaN,NaN,NaN
< 20261003222910,NaN,NaN,NaN,NaN
< 20261003222911,NaN,NaN,NaN,NaN
< 20261003222912,NaN,NaN,NaN,NaN
< 20261003222913,NaN,NaN,NaN,NaN
< 20261003222914,NaN,NaN,NaN,NaN
< 20261003222915,NaN,NaN,NaN,NaN
< 20261003222916,NaN,NaN,NaN,NaN
< 20261003222917,NaN,NaN,NaN,NaN
< 20261003222918,NaN,NaN,NaN,NaN
< 20261003222919,NaN,NaN,NaN,NaN
< 20261003222920,NaN,NaN,NaN,NaN
< 20261003222921,NaN,NaN,NaN,NaN
< 20261003222922,NaN,NaN,NaN,NaN
< 20261003222923,NaN,NaN,NaN,NaN
< 20261003222924,NaN,NaN,NaN,NaN
< 20261003222925,NaN,NaN,NaN,NaN
< 20261003222926,NaN,NaN,NaN,NaN
< 20261003222927,NaN,NaN,NaN,NaN
< 20261003222928,NaN,NaN,NaN,NaN
< 20261003222929,NaN,NaN,NaN,NaN
< 20261003222930,NaN,NaN,NaN,NaN
< 20261003222931,NaN,NaN,NaN,NaN
< 20261003222932,NaN,NaN,NaN,NaN
< 20261003222933,NaN,NaN,NaN,NaN
< 20261003222934,NaN,NaN,NaN,NaN
< 20261003222935,NaN,NaN,NaN,NaN
< 20261003222936,NaN,NaN,NaN,NaN
< 20261003222937,NaN,NaN,NaN,NaN
< 20261003222938,NaN,NaN,NaN,NaN
< 20261003222939,NaN,NaN,NaN,NaN
< 20261003222940,NaN,NaN,NaN,NaN
< 20261003222941,NaN,NaN,NaN,NaN
< 20261003222942,NaN,NaN,NaN,NaN
< 20261003222943,NaN,NaN,NaN,NaN
< 20261003222944,NaN,NaN,NaN,NaN
< 20261003222945,NaN,NaN,NaN,NaN
< 20261003222946,NaN,NaN,NaN,NaN
< 20261003222947,NaN,NaN,NaN,NaN
< 20261003222948,NaN,NaN,NaN,NaN
< 20261003222949,NaN,NaN,NaN,NaN
< 20261003222950,NaN,NaN,NaN,NaN
< 20261003222951,NaN,NaN,NaN,NaN
< 20261003222952,NaN,NaN,NaN,NaN
< 20261003222953,NaN,NaN,NaN,NaN
< 20261003222954,NaN,NaN,NaN,NaN
< 20261003222955,NaN,NaN,NaN,NaN
< 20261003222956,NaN,NaN,NaN,NaN
< 20261003222957,NaN,NaN,NaN,NaN
< 20261003222958,NaN,NaN,NaN,NaN
< 20261003222959,NaN,NaN,NaN,NaN
< 20261003223000,NaN,NaN,NaN,NaN
< 20261003223001,NaN,NaN,NaN,NaN
< 20261003223002,NaN,NaN,NaN,NaN
< 20261003223003,NaN,NaN,NaN,NaN
< 20261003223004,NaN,NaN,NaN,NaN
< 20261003223005,NaN,NaN,NaN,NaN
< 20261003223006,NaN,NaN,NaN,NaN
< 20261003223007,NaN,NaN,NaN,NaN
< 20261003223008,NaN,NaN,NaN,NaN
< 20261003223009,NaN,NaN,NaN,NaN
< 20261003223010,NaN,NaN,NaN,NaN
< 20261003223011,NaN,NaN,NaN,NaN
< 20261003223012,NaN,NaN,NaN,NaN
< 20261003223013,NaN,NaN,NaN,NaN
< 20261003223014,NaN,NaN,NaN,NaN
< 20261003223015,NaN,NaN,NaN,NaN
< 20261003223016,NaN,NaN,NaN,NaN
< 20261003223017,NaN,NaN,NaN,NaN
< 20261003223018,NaN,NaN,NaN,NaN
< 20261003223019,NaN,NaN,NaN,NaN
< 20261003223020,NaN,NaN,NaN,NaN
< 20261003223021,NaN,NaN,NaN,NaN
< 20261003223022,NaN,NaN,NaN,NaN
< 20261003223023,NaN,NaN,NaN,NaN
< 20261003223024,NaN,NaN,NaN,NaN
< 20261003223025,NaN,NaN,NaN,NaN
< 20261003223026,NaN,NaN,NaN,NaN
< 20261003223027,NaN,NaN,NaN,NaN
< 20261003223028,NaN,NaN,NaN,NaN
< 20261003223029,NaN,NaN,NaN,NaN
< 20261003223030,NaN,NaN,NaN,NaN
< 20261003223031,NaN,NaN,NaN,NaN
< 20261003223032,NaN,NaN,NaN,NaN
< 20261003223033,NaN,NaN,NaN,NaN
< 20261003223034,NaN,NaN,NaN,NaN
< 20261003223035,NaN,NaN,NaN,NaN
< 20261003223036,NaN,NaN,NaN,NaN
< 20261003223037,NaN,NaN,NaN,NaN
< 20261003223038,NaN,NaN,NaN,NaN
< 20261003223039,NaN,NaN,NaN,NaN
< 20261003223040,NaN,NaN,NaN,NaN
< 20261003223041,NaN,NaN,NaN,NaN
< 20261003223042,NaN,NaN,NaN,NaN
< 20261003223043,NaN,NaN,NaN,NaN
< 20261003223044,NaN,NaN,NaN,NaN
< 20261003223045,NaN,NaN,NaN,NaN
< 20261003223046,NaN,NaN,NaN,NaN
< 20261003223047,NaN,NaN,NaN,NaN
< 20261003223048,NaN,NaN,NaN,NaN
< 20261003223049,NaN,NaN,NaN,NaN
< 20261003223050,NaN,NaN,NaN,NaN
< 20261003223051,NaN,NaN,NaN,NaN
< 20261003223052,NaN,NaN,NaN,NaN
< 20261003223053,NaN,NaN,NaN,NaN
< 20261003223054,NaN,NaN,NaN,NaN
< 20261003223055,NaN,NaN,NaN,NaN
< 20261003223056,NaN,NaN,NaN,NaN
< 20261003223057,NaN,NaN,NaN,NaN
< 20261003223058,NaN,NaN,NaN,NaN
< 20261003223059,NaN,NaN,NaN,NaN
< 20261003223100,NaN,NaN,NaN,NaN
< 20261003223101,NaN,NaN,NaN,NaN
< 20261003223102,NaN,NaN,NaN,NaN
< 20261003223103,NaN,NaN,NaN,NaN
< 20261003223104,NaN,NaN,NaN,NaN
< 20261003223105,NaN,NaN,NaN,NaN
< 20261003223106,NaN,NaN,NaN,NaN
< 20261003223107,NaN,NaN,NaN,NaN
< 20261003223108,NaN,NaN,NaN,NaN
< 20261003223109,NaN,NaN,NaN,NaN
< 20261003223110,NaN,NaN,NaN,NaN
< 20261003223111,NaN,NaN,NaN,NaN
< 20261003223112,NaN,NaN,NaN,NaN
< 20261003223113,NaN,NaN,NaN,NaN
< 20261003223114,NaN,NaN,NaN,NaN
< 20261003223115,NaN,NaN,NaN,NaN
< 20261003223116,NaN,NaN,NaN,NaN
< 20261003223117,NaN,NaN,NaN,NaN
< 20261003223118,NaN,NaN,NaN,NaN
< 20261003223119,NaN,NaN,NaN,NaN
< 20261003223120,NaN,NaN,NaN,NaN
< 20261003223121,NaN,NaN,NaN,NaN
< 20261003223122,NaN,NaN,NaN,NaN
< 20261003223123,NaN,NaN,NaN,NaN
< 20261003223124,NaN,NaN,NaN,NaN
< 20261003223125,NaN,NaN,NaN,NaN
< 20261003223126,NaN,NaN,NaN,NaN
< 20261003223127,NaN,NaN,NaN,NaN
< 20261003223128,NaN,NaN,NaN,NaN
< 20261003223129,NaN,NaN,NaN,NaN
< 20261003223130,NaN,NaN,NaN,NaN
< 20261003223131,NaN,NaN,NaN,NaN
< 20261003223132,NaN,NaN,NaN,NaN
< 20261003223133,NaN,NaN,NaN,NaN
< 20261003223134,NaN,NaN,NaN,NaN
< 20261003223135,NaN,NaN,NaN,NaN
< 20261003223136,NaN,NaN,NaN,NaN
< 20261003223137,NaN,NaN,NaN,NaN
< 20261003223138,NaN,NaN,NaN,NaN
< 20261003223139,NaN,NaN,NaN,NaN
< 20261003223140,NaN,NaN,NaN,NaN
< 20261003223141,NaN,NaN,NaN,NaN
< 20261003223142,NaN,NaN,NaN,NaN
< 20261003223143,NaN,NaN,NaN,NaN
< 20261003223144,NaN,NaN,NaN,NaN
< 20261003223145,NaN,NaN,NaN,NaN
< 20261003223146,NaN,NaN,NaN,NaN
< 20261003223147,NaN,NaN,NaN,NaN
< 20261003223148,NaN,NaN,NaN,NaN
< 20261003223149,NaN,NaN,NaN,NaN
< 20261003223150,NaN,NaN,NaN,NaN
< 20261003223151,NaN,NaN,NaN,NaN
< 20261003223152,NaN,NaN,NaN,NaN
< 20261003223153,NaN,NaN,NaN,NaN
< 20261003223154,NaN,NaN,NaN,NaN
< 20261003223155,NaN,NaN,NaN,NaN
< 20261003223156,NaN,NaN,NaN,NaN
< 20261003223157,NaN,NaN,NaN,NaN
< 20261003223158,NaN,NaN,NaN,NaN
< 20261003223159,NaN,NaN,NaN,NaN
< 20261003223200,NaN,NaN,NaN,NaN
< 20261003223201,NaN,NaN,NaN,NaN
< 20261003223202,NaN,NaN,NaN,NaN
< 20261003223203,NaN,NaN,NaN,NaN
< 20261003223204,NaN,NaN,NaN,NaN
< 20261003223205,NaN,NaN,NaN,NaN
< 20261003223206,NaN,NaN,NaN,NaN
< 20261003223207,NaN,NaN,NaN,NaN
< 20261003223208,NaN,NaN,NaN,NaN
< 20261003223209,NaN,NaN,NaN,NaN
< 20261003223210,NaN,NaN,NaN,NaN
< 20261003223211,NaN,NaN,NaN,NaN
< 20261003223212,NaN,NaN,NaN,NaN
< 20261003223213,NaN,NaN,NaN,NaN
< 20261003223214,NaN,NaN,NaN,NaN
< 20261003223215,NaN,NaN,NaN,NaN
< 20261003223216,NaN,NaN,NaN,NaN
< 20261003223217,NaN,NaN,NaN,NaN
< 20261003223218,NaN,NaN,NaN,NaN
< 20261003223219,NaN,NaN,NaN,NaN
< 20261003223220,NaN,NaN,NaN,NaN
< 20261003223221,NaN,NaN,NaN,NaN
< 20261003223222,NaN,NaN,NaN,NaN
< 20261003223223,NaN,NaN,NaN,NaN
< 20261003223224,NaN,NaN,NaN,NaN
< 20261003223225,NaN,NaN,NaN,NaN
< 20261003223226,NaN,NaN,NaN,NaN
< 20261003223227,NaN,NaN,NaN,NaN
< 20261003223228,NaN,NaN,NaN,NaN
< 20261003223229,NaN,NaN,NaN,NaN
< 20261003223230,NaN,NaN,NaN,NaN
< 20261003223231,NaN,NaN,NaN,NaN
< 20261003223232,NaN,NaN,NaN,NaN
< 20261003223233,NaN,NaN,NaN,NaN
< 20261003223234,NaN,NaN,NaN,NaN
< 20261003223235,NaN,NaN,NaN,NaN
< 20261003223236,NaN,NaN,NaN,NaN
< 20261003223237,NaN,NaN,NaN,NaN
< 20261003223238,NaN,NaN,NaN,NaN
< 20261003223239,NaN,NaN,NaN,NaN
< 20261003223240,NaN,NaN,NaN,NaN
< 20261003223241,NaN,NaN,NaN,NaN
< 20261003223242,NaN,NaN,NaN,NaN
< 20261003223243,NaN,NaN,NaN,NaN
< 20261003223244,NaN,NaN,NaN,NaN
< 20261003223245,NaN,NaN,NaN,NaN
< 20261003223246,NaN,NaN,NaN,NaN
< 20261003223247,NaN,NaN,NaN,NaN
< 20261003223248,NaN,NaN,NaN,NaN
< 20261003223249,NaN,NaN,NaN,NaN
< 20261003223250,NaN,NaN,NaN,NaN
< 20261003223251,NaN,NaN,NaN,NaN
< 20261003223252,NaN,NaN,NaN,NaN
< 20261003223253,NaN,NaN,NaN,NaN
< 20261003223254,NaN,NaN,NaN,NaN
< 20261003223255,NaN,NaN,NaN,NaN
< 20261003223256,NaN,NaN,NaN,NaN
< 20261003223257,NaN,NaN,NaN,NaN
< 20261003223258,NaN,NaN,NaN,NaN
< 20261003223259,NaN,NaN,NaN,NaN
< 20261003223300,NaN,NaN,NaN,NaN
< 20261003223301,NaN,NaN,NaN,NaN
< 20261003223302,NaN,NaN,NaN,NaN
< 20261003223303,NaN,NaN,NaN,NaN
< 20261003223304,NaN,NaN,NaN,NaN
< 20261003223305,NaN,NaN,NaN,NaN
< 20261003223306,NaN,NaN,NaN,NaN
< 20261003223307,NaN,NaN,NaN,NaN
< 20261003223308,NaN,NaN,NaN,NaN
< 20261003223309,NaN,NaN,NaN,NaN
< 20261003223310,NaN,NaN,NaN,NaN
< 20261003223311,NaN,NaN,NaN,NaN
< 20261003223312,NaN,NaN,NaN,NaN
< 20261003223313,NaN,NaN,NaN,NaN
< 20261003223314,NaN,NaN,NaN,NaN
< 20261003223315,NaN,NaN,NaN,NaN
< 20261003223316,NaN,NaN,NaN,NaN
< 20261003223317,NaN,NaN,NaN,NaN
< 20261003223318,NaN,NaN,NaN,NaN
< 20261003223319,NaN,NaN,NaN,NaN
< 20261003223320,NaN,NaN,NaN,NaN
< 20261003223321,NaN,NaN,NaN,NaN
< 20261003223322,NaN,NaN,NaN,NaN
< 20261003223323,NaN,NaN,NaN,NaN
< 20261003223324,NaN,NaN,NaN,NaN
< 20261003223325,NaN,NaN,NaN,NaN
< 20261003223326,NaN,NaN,NaN,NaN
< 20261003223327,NaN,NaN,NaN,NaN
< 20261003223328,NaN,NaN,NaN,NaN
< 20261003223329,NaN,NaN,NaN,NaN
< 20261003223330,NaN,NaN,NaN,NaN
< 20261003223331,NaN,NaN,NaN,NaN
< 20261003223332,NaN,NaN,NaN,NaN
< 20261003223333,NaN,NaN,NaN,NaN
< 20261003223334,NaN,NaN,NaN,NaN
< 20261003223335,NaN,NaN,NaN,NaN
< 20261003223336,NaN,NaN,NaN,NaN
< 20261003223337,NaN,NaN,NaN,NaN
< 20261003223338,NaN,NaN,NaN,NaN
< 20261003223339,NaN,NaN,NaN,NaN
< 20261003223340,NaN,NaN,NaN,NaN
< 20261003223341,NaN,NaN,NaN,NaN
< 20261003223342,NaN,NaN,NaN,NaN
< 20261003223343,NaN,NaN,NaN,NaN
< 20261003223344,NaN,NaN,NaN,NaN
< 20261003223345,NaN,NaN,NaN,NaN
< 20261003223346,NaN,NaN,NaN,NaN
< 20261003223347,NaN,NaN,NaN,NaN
< 20261003223348,NaN,NaN,NaN,NaN
< 20261003223349,NaN,NaN,NaN,NaN
< 20261003223350,NaN,NaN,NaN,NaN
< 20261003223351,NaN,NaN,NaN,NaN
< 20261003223352,NaN,NaN,NaN,NaN
< 20261003223353,NaN,NaN,NaN,NaN
< 20261003223354,NaN,NaN,NaN,NaN
< 20261003223355,NaN,NaN,NaN,NaN
< 20261003223356,NaN,NaN,NaN,NaN
< 20261003223357,NaN,NaN,NaN,NaN
< 20261003223358,NaN,NaN,NaN,NaN
< 20261003223359,NaN,NaN,NaN,NaN
< 20261003223400,NaN,NaN,NaN,NaN
< 20261003223401,NaN,NaN,NaN,NaN
< 20261003223402,NaN,NaN,NaN,NaN
< 20261003223403,NaN,NaN,NaN,NaN
< 20261003223404,NaN,NaN,NaN,NaN
< 20261003223405,NaN,NaN,NaN,NaN
< 20261003223406,NaN,NaN,NaN,NaN
< 20261003223407,NaN,NaN,NaN,NaN
< 20261003223408,NaN,NaN,NaN,NaN
< 20261003223409,NaN,NaN,NaN,NaN
< 20261003223410,NaN,NaN,NaN,NaN
< 20261003223411,NaN,NaN,NaN,NaN
< 20261003223412,NaN,NaN,NaN,NaN
< 20261003223413,NaN,NaN,NaN,NaN
< 20261003223414,NaN,NaN,NaN,NaN
< 20261003223415,NaN,NaN,NaN,NaN
< 20261003223416,NaN,NaN,NaN,NaN
< 20261003223417,NaN,NaN,NaN,NaN
< 20261003223418,NaN,NaN,NaN,NaN
< 20261003223419,NaN,NaN,NaN,NaN
< 20261003223420,NaN,NaN,NaN,NaN
< 20261003223421,NaN,NaN,NaN,NaN
< 20261003223422,NaN,NaN,NaN,NaN
< 20261003223423,NaN,NaN,NaN,NaN
< 20261003223424,NaN,NaN,NaN,NaN
< 20261003223425,NaN,NaN,NaN,NaN
< 20261003223426,NaN,NaN,NaN,NaN
< 20261003223427,NaN,NaN,NaN,NaN
< 20261003223428,NaN,NaN,NaN,NaN
< 20261003223429,NaN,NaN,NaN,NaN
< 20261003223430,NaN,NaN,NaN,NaN
< 20261003223431,NaN,NaN,NaN,NaN
< 20261003223432,NaN,NaN,NaN,NaN
< 20261003223433,NaN,NaN,NaN,NaN
< 20261003223434,NaN,NaN,NaN,NaN
< 20261003223435,NaN,NaN,NaN,NaN
< 20261003223436,NaN,NaN,NaN,NaN
< 20261003223437,NaN,NaN,NaN,NaN
< 20261003223438,NaN,NaN,NaN,NaN
< 20261003223439,NaN,NaN,NaN,NaN
< 20261003223440,NaN,NaN,NaN,NaN
< 20261003223441,NaN,NaN,NaN,NaN
< 20261003223442,NaN,NaN,NaN,NaN
< 20261003223443,NaN,NaN,NaN,NaN
< 20261003223444,NaN,NaN,NaN,NaN
< 20261003223445,NaN,NaN,NaN,NaN
< 20261003223446,NaN,NaN,NaN,NaN
< 20261003223447,NaN,NaN,NaN,NaN
< 20261003223448,NaN,NaN,NaN,NaN
< 20261003223449,NaN,NaN,NaN,NaN
< 20261003223450,NaN,NaN,NaN,NaN
< 20261003223451,NaN,NaN,NaN,NaN
< 20261003223452,NaN,NaN,NaN,NaN
< 20261003223453,NaN,NaN,NaN,NaN
< 20261003223454,NaN,NaN,NaN,NaN
< 20261003223455,NaN,NaN,NaN,NaN
< 20261003223456,NaN,NaN,NaN,NaN
< 20261003223457,NaN,NaN,NaN,NaN
< 20261003223458,NaN,NaN,NaN,NaN
< 20261003223459,NaN,NaN,NaN,NaN
< 20261003223500,NaN,NaN,NaN,NaN
< 20261003223501,NaN,NaN,NaN,NaN
< 20261003223502,NaN,NaN,NaN,NaN
< 20261003223503,NaN,NaN,NaN,NaN
< 20261003223504,NaN,NaN,NaN,NaN
< 20261003223505,NaN,NaN,NaN,NaN
< 20261003223506,NaN,NaN,NaN,NaN
< 20261003223507,NaN,NaN,NaN,NaN
< 20261003223508,NaN,NaN,NaN,NaN
< 20261003223509,NaN,NaN,NaN,NaN
< 20261003223510,NaN,NaN,NaN,NaN
< 20261003223511,NaN,NaN,NaN,NaN
< 20261003223512,NaN,NaN,NaN,NaN
< 20261003223513,NaN,NaN,NaN,NaN
< 20261003223514,NaN,NaN,NaN,NaN
< 20261003223515,NaN,NaN,NaN,NaN
< 20261003223516,NaN,NaN,NaN,NaN
< 20261003223517,NaN,NaN,NaN,NaN
< 20261003223518,NaN,NaN,NaN,NaN
< 20261003223519,NaN,NaN,NaN,NaN
< 20261003223520,NaN,NaN,NaN,NaN
< 20261003223521,NaN,NaN,NaN,NaN
< 20261003223522,NaN,NaN,NaN,NaN
< 20261003223523,NaN,NaN,NaN,NaN
< 20261003223524,NaN,NaN,NaN,NaN
< 20261003223525,NaN,NaN,NaN,NaN
< 20261003223526,NaN,NaN,NaN,NaN
< 20261003223527,NaN,NaN,NaN,NaN
< 20261003223528,NaN,NaN,NaN,NaN
< 20261003223529,NaN,NaN,NaN,NaN
< 20261003223530,NaN,NaN,NaN,NaN
< 20261003223531,NaN,NaN,NaN,NaN
< 20261003223532,NaN,NaN,NaN,NaN
< 20261003223533,NaN,NaN,NaN,NaN
< 20261003223534,NaN,NaN,NaN,NaN
< 20261003223535,NaN,NaN,NaN,NaN
< 20261003223536,NaN,NaN,NaN,NaN
< 20261003223537,NaN,NaN,NaN,NaN
< 20261003223538,NaN,NaN,NaN,NaN
< 20261003223539,NaN,NaN,NaN,NaN
< 20261003223540,NaN,NaN,NaN,NaN
< 20261003223541,NaN,NaN,NaN,NaN
< 20261003223542,NaN,NaN,NaN,NaN
< 20261003223543,NaN,NaN,NaN,NaN
< 20261003223544,NaN,NaN,NaN,NaN
< 20261003223545,NaN,NaN,NaN,NaN
< 20261003223546,NaN,NaN,NaN,NaN
< 20261003223547,NaN,NaN,NaN,NaN
< 20261003223548,NaN,NaN,NaN,NaN
< 20261003223549,NaN,NaN,NaN,NaN
< 20261003223550,NaN,NaN,NaN,NaN
< 20261003223551,NaN,NaN,NaN,NaN
< 20261003223552,NaN,NaN,NaN,NaN
< 20261003223553,NaN,NaN,NaN,NaN
< 20261003223554,NaN,NaN,NaN,NaN
< 20261003223555,NaN,NaN,NaN,NaN
< 20261003223556,NaN,NaN,NaN,NaN
< 20261003223557,NaN,NaN,NaN,NaN
< 20261003223558,NaN,NaN,NaN,NaN
< 20261003223559,NaN,NaN,NaN,NaN
< 20261003223600,NaN,NaN,NaN,NaN
< 20261003223601,NaN,NaN,NaN,NaN
< 20261003223602,NaN,NaN,NaN,NaN
< 20261003223603,NaN,NaN,NaN,NaN
< 20261003223604,NaN,NaN,NaN,NaN
< 20261003223605,NaN,NaN,NaN,NaN
< 20261003223606,NaN,NaN,NaN,NaN
< 20261003223607,NaN,NaN,NaN,NaN
< 20261003223608,NaN,NaN,NaN,NaN
< 20261003223609,NaN,NaN,NaN,NaN
< 20261003223610,NaN,NaN,NaN,NaN
< 20261003223611,NaN,NaN,NaN,NaN
< 20261003223612,NaN,NaN,NaN,NaN
< 20261003223613,NaN,NaN,NaN,NaN
< 20261003223614,NaN,NaN,NaN,NaN
< 20261003223615,NaN,NaN,NaN,NaN
< 20261003223616,NaN,NaN,NaN,NaN
< 20261003223617,NaN,NaN,NaN,NaN
< 20261003223618,NaN,NaN,NaN,NaN
< 20261003223619,NaN,NaN,NaN,NaN
< 20261003223620,NaN,NaN,NaN,NaN
< 20261003223621,NaN,NaN,NaN,NaN
< 20261003223622,NaN,NaN,NaN,NaN
< 20261003223623,NaN,NaN,NaN,NaN
< 20261003223624,NaN,NaN,NaN,NaN
< 20261003223625,NaN,NaN,NaN,NaN
< 20261003223626,NaN,NaN,NaN,NaN
< 20261003223627,NaN,NaN,NaN,NaN
< 20261003223628,NaN,NaN,NaN,NaN
< 20261003223629,NaN,NaN,NaN,NaN
< 20261003223630,NaN,NaN,NaN,NaN
< 20261003223631,NaN,NaN,NaN,NaN
< 20261003223632,NaN,NaN,NaN,NaN
< 20261003223633,NaN,NaN,NaN,NaN
< 20261003223634,NaN,NaN,NaN,NaN
< 20261003223635,NaN,NaN,NaN,NaN
< 20261003223636,NaN,NaN,NaN,NaN
< 20261003223637,NaN,NaN,NaN,NaN
< 20261003223638,NaN,NaN,NaN,NaN
< 20261003223639,NaN,NaN,NaN,NaN
< 20261003223640,NaN,NaN,NaN,NaN
< 20261003223641,NaN,NaN,NaN,NaN
< 20261003223642,NaN,NaN,NaN,NaN
< 20261003223643,NaN,NaN,NaN,NaN
< 20261003223644,NaN,NaN,NaN,NaN
< 20261003223645,NaN,NaN,NaN,NaN
< 20261003223646,NaN,NaN,NaN,NaN
< 20261003223647,NaN,NaN,NaN,NaN
< 20261003223648,NaN,NaN,NaN,NaN
< 20261003223649,NaN,NaN,NaN,NaN
< 20261003223650,NaN,NaN,NaN,NaN
< 20261003223651,NaN,NaN,NaN,NaN
< 20261003223652,NaN,NaN,NaN,NaN
< 20261003223653,NaN,NaN,NaN,NaN
< 20261003223654,NaN,NaN,NaN,NaN
< 20261003223655,NaN,NaN,NaN,NaN
< 20261003223656,NaN,NaN,NaN,NaN
< 20261003223657,NaN,NaN,NaN,NaN
< 20261003223658,NaN,NaN,NaN,NaN
< 20261003223659,NaN,NaN,NaN,NaN
< 20261003223700,NaN,NaN,NaN,NaN
< 20261003223701,NaN,NaN,NaN,NaN
< 20261003223702,NaN,NaN,NaN,NaN
< 20261003223703,NaN,NaN,NaN,NaN
< 20261003223704,NaN,NaN,NaN,NaN
< 20261003223705,NaN,NaN,NaN,NaN
< 20261003223706,NaN,NaN,NaN,NaN
< 20261003223707,NaN,NaN,NaN,NaN
< 20261003223708,NaN,NaN,NaN,NaN
< 20261003223709,NaN,NaN,NaN,NaN
< 20261003223710,NaN,NaN,NaN,NaN
< 20261003223711,NaN,NaN,NaN,NaN
< 20261003223712,NaN,NaN,NaN,NaN
< 20261003223713,NaN,NaN,NaN,NaN
< 20261003223714,NaN,NaN,NaN,NaN
< 20261003223715,NaN,NaN,NaN,NaN
< 20261003223716,NaN,NaN,NaN,NaN
< 20261003223717,NaN,NaN,NaN,NaN
< 20261003223718,NaN,NaN,NaN,NaN
< 20261003223719,NaN,NaN,NaN,NaN
< 20261003223720,NaN,NaN,NaN,NaN
< 20261003223721,NaN,NaN,NaN,NaN
< 20261003223722,NaN,NaN,NaN,NaN
< 20261003223723,NaN,NaN,NaN,NaN
< 20261003223724,NaN,NaN,NaN,NaN
< 20261003223725,NaN,NaN,NaN,NaN
< 20261003223726,NaN,NaN,NaN,NaN
< 20261003223727,NaN,NaN,NaN,NaN
< 20261003223728,NaN,NaN,NaN,NaN
< 20261003223729,NaN,NaN,NaN,NaN
< 20261003223730,NaN,NaN,NaN,NaN
< 20261003223731,NaN,NaN,NaN,NaN
< 20261003223732,NaN,NaN,NaN,NaN
< 20261003223733,NaN,NaN,NaN,NaN
< 20261003223734,NaN,NaN,NaN,NaN
< 20261003223735,NaN,NaN,NaN,NaN
< 20261003223736,NaN,NaN,NaN,NaN
< 20261003223737,NaN,NaN,NaN,NaN
< 20261003223738,NaN,NaN,NaN,NaN
< 20261003223739,NaN,NaN,NaN,NaN
< 20261003223740,NaN,NaN,NaN,NaN
< 20261003223741,NaN,NaN,NaN,NaN
< 20261003223742,NaN,NaN,NaN,NaN
< 20261003223743,NaN,NaN,NaN,NaN
< 20261003223744,NaN,NaN,NaN,NaN
< 20261003223745,NaN,NaN,NaN,NaN
< 20261003223746,NaN,NaN,NaN,NaN
< 20261003223747,NaN,NaN,NaN,NaN
< 20261003223748,NaN,NaN,NaN,NaN
< 20261003223749,NaN,NaN,NaN,NaN
< 20261003223750,NaN,NaN,NaN,NaN
< 20261003223751,NaN,NaN,NaN,NaN
< 20261003223752,NaN,NaN,NaN,NaN
< 20261003223753,NaN,NaN,NaN,NaN
< 20261003223754,NaN,NaN,NaN,NaN
< 20261003223755,NaN,NaN,NaN,NaN
< 20261003223756,NaN,NaN,NaN,NaN
< 20261003223757,NaN,NaN,NaN,NaN
< 20261003223758,NaN,NaN,NaN,NaN
< 20261003223759,NaN,NaN,NaN,NaN
< 20261003223800,NaN,NaN,NaN,NaN
< 20261003223801,NaN,NaN,NaN,NaN
< 20261003223802,NaN,NaN,NaN,NaN
< 20261003223803,NaN,NaN,NaN,NaN
< 20261003223804,NaN,NaN,NaN,NaN
< 20261003223805,NaN,NaN,NaN,NaN
< 20261003223806,NaN,NaN,NaN,NaN
< 20261003223807,NaN,NaN,NaN,NaN
< 20261003223808,NaN,NaN,NaN,NaN
< 20261003223809,NaN,NaN,NaN,NaN
< 20261003223810,NaN,NaN,NaN,NaN
< 20261003223811,NaN,NaN,NaN,NaN
< 20261003223812,NaN,NaN,NaN,NaN
< 20261003223813,NaN,NaN,NaN,NaN
< 20261003223814,NaN,NaN,NaN,NaN
< 20261003223815,NaN,NaN,NaN,NaN
< 20261003223816,NaN,NaN,NaN,NaN
< 20261003223817,NaN,NaN,NaN,NaN
< 20261003223818,NaN,NaN,NaN,NaN
< 20261003223819,NaN,NaN,NaN,NaN
< 20261003223820,NaN,NaN,NaN,NaN
< 20261003223821,NaN,NaN,NaN,NaN
< 20261003223822,NaN,NaN,NaN,NaN
< 20261003223823,NaN,NaN,NaN,NaN
< 20261003223824,NaN,NaN,NaN,NaN
< 20261003223825,NaN,NaN,NaN,NaN
< 20261003223826,NaN,NaN,NaN,NaN
< 20261003223827,NaN,NaN,NaN,NaN
< 20261003223828,NaN,NaN,NaN,NaN
< 20261003223829,NaN,NaN,NaN,NaN
< 20261003223830,NaN,NaN,NaN,NaN
< 20261003223831,NaN,NaN,NaN,NaN
< 20261003223832,NaN,NaN,NaN,NaN
< 20261003223833,NaN,NaN,NaN,NaN
< 20261003223834,NaN,NaN,NaN,NaN
< 20261003223835,NaN,NaN,NaN,NaN
< 20261003223836,NaN,NaN,NaN,NaN
< 20261003223837,NaN,NaN,NaN,NaN
< 20261003223838,NaN,NaN,NaN,NaN
< 20261003223839,NaN,NaN,NaN,NaN
< 20261003223840,NaN,NaN,NaN,NaN
< 20261003223841,NaN,NaN,NaN,NaN
< 20261003223842,NaN,NaN,NaN,NaN
< 20261003223843,NaN,NaN,NaN,NaN
< 20261003223844,NaN,NaN,NaN,NaN
< 20261003223845,NaN,NaN,NaN,NaN
< 20261003223846,NaN,NaN,NaN,NaN
< 20261003223847,NaN,NaN,NaN,NaN
< 20261003223848,NaN,NaN,NaN,NaN
< 20261003223849,NaN,NaN,NaN,NaN
< 20261003223850,NaN,NaN,NaN,NaN
< 20261003223851,NaN,NaN,NaN,NaN
< 20261003223852,NaN,NaN,NaN,NaN
< 20261003223853,NaN,NaN,NaN,NaN
< 20261003223854,NaN,NaN,NaN,NaN
< 20261003223855,NaN,NaN,NaN,NaN
< 20261003223856,NaN,NaN,NaN,NaN
< 20261003223857,NaN,NaN,NaN,NaN
< 20261003223858,NaN,NaN,NaN,NaN
< 20261003223859,NaN,NaN,NaN,NaN
< 20261003223900,NaN,NaN,NaN,NaN
< 20261003223901,NaN,NaN,NaN,NaN
< 20261003223902,NaN,NaN,NaN,NaN
< 20261003223903,NaN,NaN,NaN,NaN
< 20261003223904,NaN,NaN,NaN,NaN
< 20261003223905,NaN,NaN,NaN,NaN
< 20261003223906,NaN,NaN,NaN,NaN
< 20261003223907,NaN,NaN,NaN,NaN
< 20261003223908,NaN,NaN,NaN,NaN
< 20261003223909,NaN,NaN,NaN,NaN
< 20261003223910,NaN,NaN,NaN,NaN
< 20261003223911,NaN,NaN,NaN,NaN
< 20261003223912,NaN,NaN,NaN,NaN
< 20261003223913,NaN,NaN,NaN,NaN
< 20261003223914,NaN,NaN,NaN,NaN
< 20261003223915,NaN,NaN,NaN,NaN
< 20261003223916,NaN,NaN,NaN,NaN
< 20261003223917,NaN,NaN,NaN,NaN
< 20261003223918,NaN,NaN,NaN,NaN
< 20261003223919,NaN,NaN,NaN,NaN
< 20261003223920,NaN,NaN,NaN,NaN
< 20261003223921,NaN,NaN,NaN,NaN
< 20261003223922,NaN,NaN,NaN,NaN
< 20261003223923,NaN,NaN,NaN,NaN
< 20261003223924,NaN,NaN,NaN,NaN
< 20261003223925,NaN,NaN,NaN,NaN
< 20261003223926,NaN,NaN,NaN,NaN
< 20261003223927,NaN,NaN,NaN,NaN
< 20261003223928,NaN,NaN,NaN,NaN
< 20261003223929,NaN,NaN,NaN,NaN
< 20261003223930,NaN,NaN,NaN,NaN
< 20261003223931,NaN,NaN,NaN,NaN
< 20261003223932,NaN,NaN,NaN,NaN
< 20261003223933,NaN,NaN,NaN,NaN
< 20261003223934,NaN,NaN,NaN,NaN
< 20261003223935,NaN,NaN,NaN,NaN
< 20261003223936,NaN,NaN,NaN,NaN
< 20261003223937,NaN,NaN,NaN,NaN
< 20261003223938,NaN,NaN,NaN,NaN
< 20261003223939,NaN,NaN,NaN,NaN
< 20261003223940,NaN,NaN,NaN,NaN
< 20261003223941,NaN,NaN,NaN,NaN
< 20261003223942,NaN,NaN,NaN,NaN
< 20261003223943,NaN,NaN,NaN,NaN
< 20261003223944,NaN,NaN,NaN,NaN
< 20261003223945,NaN,NaN,NaN,NaN
< 20261003223946,NaN,NaN,NaN,NaN
< 20261003223947,NaN,NaN,NaN,NaN
< 20261003223948,NaN,NaN,NaN,NaN
< 20261003223949,NaN,NaN,NaN,NaN
< 20261003223950,NaN,NaN,NaN,NaN
< 20261003223951,NaN,NaN,NaN,NaN
< 20261003223952,NaN,NaN,NaN,NaN
< 20261003223953,NaN,NaN,NaN,NaN
< 20261003223954,NaN,NaN,NaN,NaN
< 20261003223955,NaN,NaN,NaN,NaN
< 20261003223956,NaN,NaN,NaN,NaN
< 20261003223957,NaN,NaN,NaN,NaN
< 20261003223958,NaN,NaN,NaN,NaN
< 20261003223959,NaN,NaN,NaN,NaN
< 20261003224000,NaN,NaN,NaN,NaN
< 20261003224001,NaN,NaN,NaN,NaN
< 20261003224002,NaN,NaN,NaN,NaN
< 20261003224003,NaN,NaN,NaN,NaN
< 20261003224004,NaN,NaN,NaN,NaN
< 20261003224005,NaN,NaN,NaN,NaN
< 20261003224006,NaN,NaN,NaN,NaN
< 20261003224007,NaN,NaN,NaN,NaN
< 20261003224008,NaN,NaN,NaN,NaN
< 20261003224009,NaN,NaN,NaN,NaN
< 20261003224010,NaN,NaN,NaN,NaN
< 20261003224011,NaN,NaN,NaN,NaN
< 20261003224012,NaN,NaN,NaN,NaN
< 20261003224013,NaN,NaN,NaN,NaN
< 20261003224014,NaN,NaN,NaN,NaN
< 20261003224015,NaN,NaN,NaN,NaN
< 20261003224016,NaN,NaN,NaN,NaN
< 20261003224017,NaN,NaN,NaN,NaN
< 20261003224018,NaN,NaN,NaN,NaN
< 20261003224019,NaN,NaN,NaN,NaN
< 20261003224020,NaN,NaN,NaN,NaN
< 20261003224021,NaN,NaN,NaN,NaN
< 20261003224022,NaN,NaN,NaN,NaN
< 20261003224023,NaN,NaN,NaN,NaN
< 20261003224024,NaN,NaN,NaN,NaN
< 20261003224025,NaN,NaN,NaN,NaN
< 20261003224026,NaN,NaN,NaN,NaN
< 20261003224027,NaN,NaN,NaN,NaN
< 20261003224028,NaN,NaN,NaN,NaN
< 20261003224029,NaN,NaN,NaN,NaN
< 20261003224030,NaN,NaN,NaN,NaN
< 20261003224031,NaN,NaN,NaN,NaN
< 20261003224032,NaN,NaN,NaN,NaN
< 20261003224033,NaN,NaN,NaN,NaN
< 20261003224034,NaN,NaN,NaN,NaN
< 20261003224035,NaN,NaN,NaN,NaN
< 20261003224036,NaN,NaN,NaN,NaN
< 20261003224037,NaN,NaN,NaN,NaN
< 20261003224038,NaN,NaN,NaN,NaN
< 20261003224039,NaN,NaN,NaN,NaN
< 20261003224040,NaN,NaN,NaN,NaN
< 20261003224041,NaN,NaN,NaN,NaN
< 20261003224042,NaN,NaN,NaN,NaN
< 20261003224043,NaN,NaN,NaN,NaN
< 20261003224044,NaN,NaN,NaN,NaN
< 20261003224045,NaN,NaN,NaN,NaN
< 20261003224046,NaN,NaN,NaN,NaN
< 20261003224047,NaN,NaN,NaN,NaN
< 20261003224048,NaN,NaN,NaN,NaN
< 20261003224049,NaN,NaN,NaN,NaN
< 20261003224050,NaN,NaN,NaN,NaN
< 20261003224051,NaN,NaN,NaN,NaN
< 20261003224052,NaN,NaN,NaN,NaN
< 20261003224053,NaN,NaN,NaN,NaN
< 20261003224054,NaN,NaN,NaN,NaN
< 20261003224055,NaN,NaN,NaN,NaN
< 20261003224056,NaN,NaN,NaN,NaN
< 20261003224057,NaN,NaN,NaN,NaN
< 20261003224058,NaN,NaN,NaN,NaN
< 20261003224059,NaN,NaN,NaN,NaN
< 20261003224100,NaN,NaN,NaN,NaN
< 20261003224101,NaN,NaN,NaN,NaN
< 20261003224102,NaN,NaN,NaN,NaN
< 20261003224103,NaN,NaN,NaN,NaN
< 20261003224104,NaN,NaN,NaN,NaN
< 20261003224105,NaN,NaN,NaN,NaN
< 20261003224106,NaN,NaN,NaN,NaN
< 20261003224107,NaN,NaN,NaN,NaN
< 20261003224108,NaN,NaN,NaN,NaN
< 20261003224109,NaN,NaN,NaN,NaN
< 20261003224110,NaN,NaN,NaN,NaN
< 20261003224111,NaN,NaN,NaN,NaN
< 20261003224112,NaN,NaN,NaN,NaN
< 20261003224113,NaN,NaN,NaN,NaN
< 20261003224114,NaN,NaN,NaN,NaN
< 20261003224115,NaN,NaN,NaN,NaN
< 20261003224116,NaN,NaN,NaN,NaN
< 20261003224117,NaN,NaN,NaN,NaN
< 20261003224118,NaN,NaN,NaN,NaN
< 20261003224119,NaN,NaN,NaN,NaN
< 20261003224120,NaN,NaN,NaN,NaN
< 20261003224121,NaN,NaN,NaN,NaN
< 20261003224122,NaN,NaN,NaN,NaN
< 20261003224123,NaN,NaN,NaN,NaN
< 20261003224124,NaN,NaN,NaN,NaN
< 20261003224125,NaN,NaN,NaN,NaN
< 20261003224126,NaN,NaN,NaN,NaN
< 20261003224127,NaN,NaN,NaN,NaN
< 20261003224128,NaN,NaN,NaN,NaN
< 20261003224129,NaN,NaN,NaN,NaN
< 20261003224130,NaN,NaN,NaN,NaN
< 20261003224131,NaN,NaN,NaN,NaN
< 20261003224132,NaN,NaN,NaN,NaN
< 20261003224133,NaN,NaN,NaN,NaN
< 20261003224134,NaN,NaN,NaN,NaN
< 20261003224135,NaN,NaN,NaN,NaN
< 20261003224136,NaN,NaN,NaN,NaN
< 20261003224137,NaN,NaN,NaN,NaN
< 20261003224138,NaN,NaN,NaN,NaN
< 20261003224139,NaN,NaN,NaN,NaN
< 20261003224140,NaN,NaN,NaN,NaN
< 20261003224141,NaN,NaN,NaN,NaN
< 20261003224142,NaN,NaN,NaN,NaN
< 20261003224143,NaN,NaN,NaN,NaN
< 20261003224144,NaN,NaN,NaN,NaN
< 20261003224145,NaN,NaN,NaN,NaN
< 20261003224146,NaN,NaN,NaN,NaN
< 20261003224147,NaN,NaN,NaN,NaN
< 20261003224148,NaN,NaN,NaN,NaN
< 20261003224149,NaN,NaN,NaN,NaN
< 20261003224150,NaN,NaN,NaN,NaN
< 20261003224151,NaN,NaN,NaN,NaN
< 20261003224152,NaN,NaN,NaN,NaN
< 20261003224153,NaN,NaN,NaN,NaN
< 20261003224154,NaN,NaN,NaN,NaN
< 20261003224155,NaN,NaN,NaN,NaN
< 20261003224156,NaN,NaN,NaN,NaN
< 20261003224157,NaN,NaN,NaN,NaN
< 20261003224158,NaN,NaN,NaN,NaN
< 20261003224159,NaN,NaN,NaN,NaN
< 20261003224200,NaN,NaN,NaN,NaN
< 20261003224201,NaN,NaN,NaN,NaN
< 20261003224202,NaN,NaN,NaN,NaN
< 20261003224203,NaN,NaN,NaN,NaN
< 20261003224204,NaN,NaN,NaN,NaN
< 20261003224205,NaN,NaN,NaN,NaN
< 20261003224206,NaN,NaN,NaN,NaN
< 20261003224207,NaN,NaN,NaN,NaN
< 20261003224208,NaN,NaN,NaN,NaN
< 20261003224209,NaN,NaN,NaN,NaN
< 20261003224210,NaN,NaN,NaN,NaN
< 20261003224211,NaN,NaN,NaN,NaN
< 20261003224212,NaN,NaN,NaN,NaN
< 20261003224213,NaN,NaN,NaN,NaN
< 20261003224214,NaN,NaN,NaN,NaN
< 20261003224215,NaN,NaN,NaN,NaN
< 20261003224216,NaN,NaN,NaN,NaN
< 20261003224217,NaN,NaN,NaN,NaN
< 20261003224218,NaN,NaN,NaN,NaN
< 20261003224219,NaN,NaN,NaN,NaN
< 20261003224220,NaN,NaN,NaN,NaN
< 20261003224221,NaN,NaN,NaN,NaN
< 20261003224222,NaN,NaN,NaN,NaN
< 20261003224223,NaN,NaN,NaN,NaN
< 20261003224224,NaN,NaN,NaN,NaN
< 20261003224225,NaN,NaN,NaN,NaN
< 20261003224226,NaN,NaN,NaN,NaN
< 20261003224227,NaN,NaN,NaN,NaN
< 20261003224228,NaN,NaN,NaN,NaN
< 20261003224229,NaN,NaN,NaN,NaN
< 20261003224230,NaN,NaN,NaN,NaN
< 20261003224231,NaN,NaN,NaN,NaN
< 20261003224232,NaN,NaN,NaN,NaN
< 20261003224233,NaN,NaN,NaN,NaN
< 20261003224234,NaN,NaN,NaN,NaN
< 20261003224235,NaN,NaN,NaN,NaN
< 20261003224236,NaN,NaN,NaN,NaN
< 20261003224237,NaN,NaN,NaN,NaN
< 20261003224238,NaN,NaN,NaN,NaN
< 20261003224239,NaN,NaN,NaN,NaN
< 20261003224240,NaN,NaN,NaN,NaN
< 20261003224241,NaN,NaN,NaN,NaN
< 20261003224242,NaN,NaN,NaN,NaN
< 20261003224243,NaN,NaN,NaN,NaN
< 20261003224244,NaN,NaN,NaN,NaN
< 20261003224245,NaN,NaN,NaN,NaN
< 20261003224246,NaN,NaN,NaN,NaN
< 20261003224247,NaN,NaN,NaN,NaN
< 20261003224248,NaN,NaN,NaN,NaN
< 20261003224249,NaN,NaN,NaN,NaN
< 20261003224250,NaN,NaN,NaN,NaN
< 20261003224251,NaN,NaN,NaN,NaN
< 20261003224252,NaN,NaN,NaN,NaN
< 20261003224253,NaN,NaN,NaN,NaN
< 20261003224254,NaN,NaN,NaN,NaN
< 20261003224255,NaN,NaN,NaN,NaN
< 20261003224256,NaN,NaN,NaN,NaN
< 20261003224257,NaN,NaN,NaN,NaN
< 20261003224258,NaN,NaN,NaN,NaN
< 20261003224259,NaN,NaN,NaN,NaN
< 20261003224300,NaN,NaN,NaN,NaN
< 20261003224301,NaN,NaN,NaN,NaN
< 20261003224302,NaN,NaN,NaN,NaN
< 20261003224303,NaN,NaN,NaN,NaN
< 20261003224304,NaN,NaN,NaN,NaN
< 20261003224305,NaN,NaN,NaN,NaN
< 20261003224306,NaN,NaN,NaN,NaN
< 20261003224307,NaN,NaN,NaN,NaN
< 20261003224308,NaN,NaN,NaN,NaN
< 20261003224309,NaN,NaN,NaN,NaN
< 20261003224310,NaN,NaN,NaN,NaN
< 20261003224311,NaN,NaN,NaN,NaN
< 20261003224312,NaN,NaN,NaN,NaN
< 20261003224313,NaN,NaN,NaN,NaN
< 20261003224314,NaN,NaN,NaN,NaN
< 20261003224315,NaN,NaN,NaN,NaN
< 20261003224316,NaN,NaN,NaN,NaN
< 20261003224317,NaN,NaN,NaN,NaN
< 20261003224318,NaN,NaN,NaN,NaN
< 20261003224319,NaN,NaN,NaN,NaN
< 20261003224320,NaN,NaN,NaN,NaN
< 20261003224321,NaN,NaN,NaN,NaN
< 20261003224322,NaN,NaN,NaN,NaN
< 20261003224323,NaN,NaN,NaN,NaN
< 20261003224324,NaN,NaN,NaN,NaN
< 20261003224325,NaN,NaN,NaN,NaN
< 20261003224326,NaN,NaN,NaN,NaN
< 20261003224327,NaN,NaN,NaN,NaN
< 20261003224328,NaN,NaN,NaN,NaN
< 20261003224329,NaN,NaN,NaN,NaN
< 20261003224330,NaN,NaN,NaN,NaN
< 20261003224331,NaN,NaN,NaN,NaN
< 20261003224332,NaN,NaN,NaN,NaN
< 20261003224333,NaN,NaN,NaN,NaN
< 20261003224334,NaN,NaN,NaN,NaN
< 20261003224335,NaN,NaN,NaN,NaN
< 20261003224336,NaN,NaN,NaN,NaN
< 20261003224337,NaN,NaN,NaN,NaN
< 20261003224338,NaN,NaN,NaN,NaN
< 20261003224339,NaN,NaN,NaN,NaN
< 20261003224340,NaN,NaN,NaN,NaN
< 20261003224341,NaN,NaN,NaN,NaN
< 20261003224342,NaN,NaN,NaN,NaN
< 20261003224343,NaN,NaN,NaN,NaN
< 20261003224344,NaN,NaN,NaN,NaN
< 20261003224345,NaN,NaN,NaN,NaN
< 20261003224346,NaN,NaN,NaN,NaN
< 20261003224347,NaN,NaN,NaN,NaN
< 20261003224348,NaN,NaN,NaN,NaN
< 20261003224349,NaN,NaN,NaN,NaN
< 20261003224350,NaN,NaN,NaN,NaN
< 20261003224351,NaN,NaN,NaN,NaN
< 20261003224352,NaN,NaN,NaN,NaN
< 20261003224353,NaN,NaN,NaN,NaN
< 20261003224354,NaN,NaN,NaN,NaN
< 20261003224355,NaN,NaN,NaN,NaN
< 20261003224356,NaN,NaN,NaN,NaN
< 20261003224357,NaN,NaN,NaN,NaN
< 20261003224358,NaN,NaN,NaN,NaN
< 20261003224359,NaN,NaN,NaN,NaN
< 20261003224400,NaN,NaN,NaN,NaN
< 20261003224401,NaN,NaN,NaN,NaN
< 20261003224402,NaN,NaN,NaN,NaN
< 20261003224403,NaN,NaN,NaN,NaN
< 20261003224404,NaN,NaN,NaN,NaN
< 20261003224405,NaN,NaN,NaN,NaN
< 20261003224406,NaN,NaN,NaN,NaN
< 20261003224407,NaN,NaN,NaN,NaN
< 20261003224408,NaN,NaN,NaN,NaN
< 20261003224409,NaN,NaN,NaN,NaN
< 20261003224410,NaN,NaN,NaN,NaN
< 20261003224411,NaN,NaN,NaN,NaN
< 20261003224412,NaN,NaN,NaN,NaN
< 20261003224413,NaN,NaN,NaN,NaN
< 20261003224414,NaN,NaN,NaN,NaN
< 20261003224415,NaN,NaN,NaN,NaN
< 20261003224416,NaN,NaN,NaN,NaN
< 20261003224417,NaN,NaN,NaN,NaN
< 20261003224418,NaN,NaN,NaN,NaN
< 20261003224419,NaN,NaN,NaN,NaN
< 20261003224420,NaN,NaN,NaN,NaN
< 20261003224421,NaN,NaN,NaN,NaN
< 20261003224422,NaN,NaN,NaN,NaN
< 20261003224423,NaN,NaN,NaN,NaN
< 20261003224424,NaN,NaN,NaN,NaN
< 20261003224425,NaN,NaN,NaN,NaN
< 20261003224426,NaN,NaN,NaN,NaN
< 20261003224427,NaN,NaN,NaN,NaN
< 20261003224428,NaN,NaN,NaN,NaN
< 20261003224429,NaN,NaN,NaN,NaN
< 20261003224430,NaN,NaN,NaN,NaN
< 20261003224431,NaN,NaN,NaN,NaN
< 20261003224432,NaN,NaN,NaN,NaN
< 20261003224433,NaN,NaN,NaN,NaN
< 20261003224434,NaN,NaN,NaN,NaN
< 20261003224435,NaN,NaN,NaN,NaN
< 20261003224436,NaN,NaN,NaN,NaN
< 20261003224437,NaN,NaN,NaN,NaN
< 20261003224438,NaN,NaN,NaN,NaN
< 20261003224439,NaN,NaN,NaN,NaN
< 20261003224440,NaN,NaN,NaN,NaN
< 20261003224441,NaN,NaN,NaN,NaN
< 20261003224442,NaN,NaN,NaN,NaN
< 20261003224443,NaN,NaN,NaN,NaN
< 20261003224444,NaN,NaN,NaN,NaN
< 20261003224445,NaN,NaN,NaN,NaN
< 20261003224446,NaN,NaN,NaN,NaN
< 20261003224447,NaN,NaN,NaN,NaN
< 20261003224448,NaN,NaN,NaN,NaN
< 20261003224449,NaN,NaN,NaN,NaN
< 20261003224450,NaN,NaN,NaN,NaN
< 20261003224451,NaN,NaN,NaN,NaN
< 20261003224452,NaN,NaN,NaN,NaN
< 20261003224453,NaN,NaN,NaN,NaN
< 20261003224454,NaN,NaN,NaN,NaN
< 20261003224455,NaN,NaN,NaN,NaN
< 20261003224456,NaN,NaN,NaN,NaN
< 20261003224457,NaN,NaN,NaN,NaN
< 20261003224458,NaN,NaN,NaN,NaN
< 20261003224459,NaN,NaN,NaN,NaN
< 20261003224500,NaN,NaN,NaN,NaN
< 20261003224501,NaN,NaN,NaN,NaN
< 20261003224502,NaN,NaN,NaN,NaN
< 20261003224503,NaN,NaN,NaN,NaN
< 20261003224504,NaN,NaN,NaN,NaN
< 20261003224505,NaN,NaN,NaN,NaN
< 20261003224506,NaN,NaN,NaN,NaN
< 20261003224507,NaN,NaN,NaN,NaN
< 20261003224508,NaN,NaN,NaN,NaN
< 20261003224509,NaN,NaN,NaN,NaN
< 20261003224510,NaN,NaN,NaN,NaN
< 20261003224511,NaN,NaN,NaN,NaN
< 20261003224512,NaN,NaN,NaN,NaN
< 20261003224513,NaN,NaN,NaN,NaN
< 20261003224514,NaN,NaN,NaN,NaN
< 20261003224515,NaN,NaN,NaN,NaN
< 20261003224516,NaN,NaN,NaN,NaN
< 20261003224517,NaN,NaN,NaN,NaN
< 20261003224518,NaN,NaN,NaN,NaN
< 20261003224519,NaN,NaN,NaN,NaN
< 20261003224520,NaN,NaN,NaN,NaN
< 20261003224521,NaN,NaN,NaN,NaN
< 20261003224522,NaN,NaN,NaN,NaN
< 20261003224523,NaN,NaN,NaN,NaN
< 20261003224524,NaN,NaN,NaN,NaN
< 20261003224525,NaN,NaN,NaN,NaN
< 20261003224526,NaN,NaN,NaN,NaN
< 20261003224527,NaN,NaN,NaN,NaN
< 20261003224528,NaN,NaN,NaN,NaN
< 20261003224529,NaN,NaN,NaN,NaN
< 20261003224530,NaN,NaN,NaN,NaN
< 20261003224531,NaN,NaN,NaN,NaN
< 20261003224532,NaN,NaN,NaN,NaN
< 20261003224533,NaN,NaN,NaN,NaN
< 20261003224534,NaN,NaN,NaN,NaN
< 20261003224535,NaN,NaN,NaN,NaN
< 20261003224536,NaN,NaN,NaN,NaN
< 20261003224537,NaN,NaN,NaN,NaN
< 20261003224538,NaN,NaN,NaN,NaN
< 20261003224539,NaN,NaN,NaN,NaN
< 20261003224540,NaN,NaN,NaN,NaN
< 20261003224541,NaN,NaN,NaN,NaN
< 20261003224542,NaN,NaN,NaN,NaN
< 20261003224543,NaN,NaN,NaN,NaN
< 20261003224544,NaN,NaN,NaN,NaN
< 20261003224545,NaN,NaN,NaN,NaN
< 20261003224546,NaN,NaN,NaN,NaN
< 20261003224547,NaN,NaN,NaN,NaN
< 20261003224548,NaN,NaN,NaN,NaN
< 20261003224549,NaN,NaN,NaN,NaN
< 20261003224550,NaN,NaN,NaN,NaN
< 20261003224551,NaN,NaN,NaN,NaN
< 20261003224552,NaN,NaN,NaN,NaN
< 20261003224553,NaN,NaN,NaN,NaN
< 20261003224554,NaN,NaN,NaN,NaN
< 20261003224555,NaN,NaN,NaN,NaN
< 20261003224556,NaN,NaN,NaN,NaN
< 20261003224557,NaN,NaN,NaN,NaN
< 20261003224558,NaN,NaN,NaN,NaN
< 20261003224559,NaN,NaN,NaN,NaN
< 20261003224600,NaN,NaN,NaN,NaN
< 20261003224601,NaN,NaN,NaN,NaN
< 20261003224602,NaN,NaN,NaN,NaN
< 20261003224603,NaN,NaN,NaN,NaN
< 20261003224604,NaN,NaN,NaN,NaN
< 20261003224605,NaN,NaN,NaN,NaN
< 20261003224606,NaN,NaN,NaN,NaN
< 20261003224607,NaN,NaN,NaN,NaN
< 20261003224608,NaN,NaN,NaN,NaN
< 20261003224609,NaN,NaN,NaN,NaN
< 20261003224610,NaN,NaN,NaN,NaN
< 20261003224611,NaN,NaN,NaN,NaN
< 20261003224612,NaN,NaN,NaN,NaN
< 20261003224613,NaN,NaN,NaN,NaN
< 20261003224614,NaN,NaN,NaN,NaN
< 20261003224615,NaN,NaN,NaN,NaN
< 20261003224616,NaN,NaN,NaN,NaN
< 20261003224617,NaN,NaN,NaN,NaN
< 20261003224618,NaN,NaN,NaN,NaN
< 20261003224619,NaN,NaN,NaN,NaN
< 20261003224620,NaN,NaN,NaN,NaN
< 20261003224621,NaN,NaN,NaN,NaN
< 20261003224622,NaN,NaN,NaN,NaN
< 20261003224623,NaN,NaN,NaN,NaN
< 20261003224624,NaN,NaN,NaN,NaN
< 20261003224625,NaN,NaN,NaN,NaN
< 20261003224626,NaN,NaN,NaN,NaN
< 20261003224627,NaN,NaN,NaN,NaN
< 20261003224628,NaN,NaN,NaN,NaN
< 20261003224629,NaN,NaN,NaN,NaN
< 20261003224630,NaN,NaN,NaN,NaN
< 20261003224631,NaN,NaN,NaN,NaN
< 20261003224632,NaN,NaN,NaN,NaN
< 20261003224633,NaN,NaN,NaN,NaN
< 20261003224634,NaN,NaN,NaN,NaN
< 20261003224635,NaN,NaN,NaN,NaN
< 20261003224636,NaN,NaN,NaN,NaN
< 20261003224637,NaN,NaN,NaN,NaN
< 20261003224638,NaN,NaN,NaN,NaN
< 20261003224639,NaN,NaN,NaN,NaN
< 20261003224640,NaN,NaN,NaN,NaN
< 20261003224641,NaN,NaN,NaN,NaN
< 20261003224642,NaN,NaN,NaN,NaN
< 20261003224643,NaN,NaN,NaN,NaN
< 20261003224644,NaN,NaN,NaN,NaN
< 20261003224645,NaN,NaN,NaN,NaN
< 20261003224646,NaN,NaN,NaN,NaN
< 20261003224647,NaN,NaN,NaN,NaN
< 20261003224648,NaN,NaN,NaN,NaN
< 20261003224649,NaN,NaN,NaN,NaN
< 20261003224650,NaN,NaN,NaN,NaN
< 20261003224651,NaN,NaN,NaN,NaN
< 20261003224652,NaN,NaN,NaN,NaN
< 20261003224653,NaN,NaN,NaN,NaN
< 20261003224654,NaN,NaN,NaN,NaN
< 20261003224655,NaN,NaN,NaN,NaN
< 20261003224656,NaN,NaN,NaN,NaN
< 20261003224657,NaN,NaN,NaN,NaN
< 20261003224658,NaN,NaN,NaN,NaN
< 20261003224659,NaN,NaN,NaN,NaN
< 20261003224700,NaN,NaN,NaN,NaN
< 20261003224701,NaN,NaN,NaN,NaN
< 20261003224702,NaN,NaN,NaN,NaN
< 20261003224703,NaN,NaN,NaN,NaN
< 20261003224704,NaN,NaN,NaN,NaN
< 20261003224705,NaN,NaN,NaN,NaN
< 20261003224706,NaN,NaN,NaN,NaN
< 20261003224707,NaN,NaN,NaN,NaN
< 20261003224708,NaN,NaN,NaN,NaN
< 20261003224709,NaN,NaN,NaN,NaN
< 20261003224710,NaN,NaN,NaN,NaN
< 20261003224711,NaN,NaN,NaN,NaN
< 20261003224712,NaN,NaN,NaN,NaN
< 20261003224713,NaN,NaN,NaN,NaN
< 20261003224714,NaN,NaN,NaN,NaN
< 20261003224715,NaN,NaN,NaN,NaN
< 20261003224716,NaN,NaN,NaN,NaN
< 20261003224717,NaN,NaN,NaN,NaN
< 20261003224718,NaN,NaN,NaN,NaN
< 20261003224719,NaN,NaN,NaN,NaN
< 20261003224720,NaN,NaN,NaN,NaN
< 20261003224721,NaN,NaN,NaN,NaN
< 20261003224722,NaN,NaN,NaN,NaN
< 20261003224723,NaN,NaN,NaN,NaN
< 20261003224724,NaN,NaN,NaN,NaN
< 20261003224725,NaN,NaN,NaN,NaN
< 20261003224726,NaN,NaN,NaN,NaN
< 20261003224727,NaN,NaN,NaN,NaN
< 20261003224728,NaN,NaN,NaN,NaN
< 20261003224729,NaN,NaN,NaN,NaN
< 20261003224730,NaN,NaN,NaN,NaN
< 20261003224731,NaN,NaN,NaN,NaN
< 20261003224732,NaN,NaN,NaN,NaN
< 20261003224733,NaN,NaN,NaN,NaN
< 20261003224734,NaN,NaN,NaN,NaN
< 20261003224735,NaN,NaN,NaN,NaN
< 20261003224736,NaN,NaN,NaN,NaN
< 20261003224737,NaN,NaN,NaN,NaN
< 20261003224738,NaN,NaN,NaN,NaN
< 20261003224739,NaN,NaN,NaN,NaN
< 20261003224740,NaN,NaN,NaN,NaN
< 20261003224741,NaN,NaN,NaN,NaN
< 20261003224742,NaN,NaN,NaN,NaN
< 20261003224743,NaN,NaN,NaN,NaN
< 20261003224744,NaN,NaN,NaN,NaN
< 20261003224745,NaN,NaN,NaN,NaN
< 20261003224746,NaN,NaN,NaN,NaN
< 20261003224747,NaN,NaN,NaN,NaN
< 20261003224748,NaN,NaN,NaN,NaN
< 20261003224749,NaN,NaN,NaN,NaN
< 20261003224750,NaN,NaN,NaN,NaN
< 20261003224751,NaN,NaN,NaN,NaN
< 20261003224752,NaN,NaN,NaN,NaN
< 20261003224753,NaN,NaN,NaN,NaN
< 20261003224754,NaN,NaN,NaN,NaN
< 20261003224755,NaN,NaN,NaN,NaN
< 20261003224756,NaN,NaN,NaN,NaN
< 20261003224757,NaN,NaN,NaN,NaN
< 20261003224758,NaN,NaN,NaN,NaN
< 20261003224759,NaN,NaN,NaN,NaN
< 20261003224800,NaN,NaN,NaN,NaN
< 20261003224801,NaN,NaN,NaN,NaN
< 20261003224802,NaN,NaN,NaN,NaN
< 20261003224803,NaN,NaN,NaN,NaN
< 20261003224804,NaN,NaN,NaN,NaN
< 20261003224805,NaN,NaN,NaN,NaN
< 20261003224806,NaN,NaN,NaN,NaN
< 20261003224807,NaN,NaN,NaN,NaN
< 20261003224808,NaN,NaN,NaN,NaN
< 20261003224809,NaN,NaN,NaN,NaN
< 20261003224810,NaN,NaN,NaN,NaN
< 20261003224811,NaN,NaN,NaN,NaN
< 20261003224812,NaN,NaN,NaN,NaN
< 20261003224813,NaN,NaN,NaN,NaN
< 20261003224814,NaN,NaN,NaN,NaN
< 20261003224815,NaN,NaN,NaN,NaN
< 20261003224816,NaN,NaN,NaN,NaN
< 20261003224817,NaN,NaN,NaN,NaN
< 20261003224818,NaN,NaN,NaN,NaN
< 20261003224819,NaN,NaN,NaN,NaN
< 20261003224820,NaN,NaN,NaN,NaN
< 20261003224821,NaN,NaN,NaN,NaN
< 20261003224822,NaN,NaN,NaN,NaN
< 20261003224823,NaN,NaN,NaN,NaN
< 20261003224824,NaN,NaN,NaN,NaN
< 20261003224825,NaN,NaN,NaN,NaN
< 20261003224826,NaN,NaN,NaN,NaN
< 20261003224827,NaN,NaN,NaN,NaN
< 20261003224828,NaN,NaN,NaN,NaN
< 20261003224829,NaN,NaN,NaN,NaN
< 20261003224830,NaN,NaN,NaN,NaN
< 20261003224831,NaN,NaN,NaN,NaN
< 20261003224832,NaN,NaN,NaN,NaN
< 20261003224833,NaN,NaN,NaN,NaN
< 20261003224834,NaN,NaN,NaN,NaN
< 20261003224835,NaN,NaN,NaN,NaN
< 20261003224836,NaN,NaN,NaN,NaN
< 20261003224837,NaN,NaN,NaN,NaN
< 20261003224838,NaN,NaN,NaN,NaN
< 20261003224839,NaN,NaN,NaN,NaN
< 20261003224840,NaN,NaN,NaN,NaN
< 20261003224841,NaN,NaN,NaN,NaN
< 20261003224842,NaN,NaN,NaN,NaN
< 20261003224843,NaN,NaN,NaN,NaN
< 20261003224844,NaN,NaN,NaN,NaN
< 20261003224845,NaN,NaN,NaN,NaN
< 20261003224846,NaN,NaN,NaN,NaN
< 20261003224847,NaN,NaN,NaN,NaN
< 20261003224848,NaN,NaN,NaN,NaN
< 20261003224849,NaN,NaN,NaN,NaN
< 20261003224850,NaN,NaN,NaN,NaN
< 20261003224851,NaN,NaN,NaN,NaN
< 20261003224852,NaN,NaN,NaN,NaN
< 20261003224853,NaN,NaN,NaN,NaN
< 20261003224854,NaN,NaN,NaN,NaN
< 20261003224855,NaN,NaN,NaN,NaN
< 20261003224856,NaN,NaN,NaN,NaN
< 20261003224857,NaN,NaN,NaN,NaN
< 20261003224858,NaN,NaN,NaN,NaN
< 20261003224859,NaN,NaN,NaN,NaN
< 20261003224900,NaN,NaN,NaN,NaN
< 20261003224901,NaN,NaN,NaN,NaN
< 20261003224902,NaN,NaN,NaN,NaN
< 20261003224903,NaN,NaN,NaN,NaN
< 20261003224904,NaN,NaN,NaN,NaN
< 20261003224905,NaN,NaN,NaN,NaN
< 20261003224906,NaN,NaN,NaN,NaN
< 20261003224907,NaN,NaN,NaN,NaN
< 20261003224908,NaN,NaN,NaN,NaN
< 20261003224909,NaN,NaN,NaN,NaN
< 20261003224910,NaN,NaN,NaN,NaN
< 20261003224911,NaN,NaN,NaN,NaN
< 20261003224912,NaN,NaN,NaN,NaN
< 20261003224913,NaN,NaN,NaN,NaN
< 20261003224914,NaN,NaN,NaN,NaN
< 20261003224915,NaN,NaN,NaN,NaN
< 20261003224916,NaN,NaN,NaN,NaN
< 20261003224917,NaN,NaN,NaN,NaN
< 20261003224918,NaN,NaN,NaN,NaN
< 20261003224919,NaN,NaN,NaN,NaN
< 20261003224920,NaN,NaN,NaN,NaN
< 20261003224921,NaN,NaN,NaN,NaN
< 20261003224922,NaN,NaN,NaN,NaN
< 20261003224923,NaN,NaN,NaN,NaN
< 20261003224924,NaN,NaN,NaN,NaN
< 20261003224925,NaN,NaN,NaN,NaN
< 20261003224926,NaN,NaN,NaN,NaN
< 20261003224927,NaN,NaN,NaN,NaN
< 20261003224928,NaN,NaN,NaN,NaN
< 20261003224929,NaN,NaN,NaN,NaN
< 20261003224930,NaN,NaN,NaN,NaN
< 20261003224931,NaN,NaN,NaN,NaN
< 20261003224932,NaN,NaN,NaN,NaN
< 20261003224933,NaN,NaN,NaN,NaN
< 20261003224934,NaN,NaN,NaN,NaN
< 20261003224935,NaN,NaN,NaN,NaN
< 20261003224936,NaN,NaN,NaN,NaN
< 20261003224937,NaN,NaN,NaN,NaN
< 20261003224938,NaN,NaN,NaN,NaN
< 20261003224939,NaN,NaN,NaN,NaN
< 20261003224940,NaN,NaN,NaN,NaN
< 20261003224941,NaN,NaN,NaN,NaN
< 20261003224942,NaN,NaN,NaN,NaN
< 20261003224943,NaN,NaN,NaN,NaN
< 20261003224944,NaN,NaN,NaN,NaN
< 20261003224945,NaN,NaN,NaN,NaN
< 20261003224946,NaN,NaN,NaN,NaN
< 20261003224947,NaN,NaN,NaN,NaN
< 20261003224948,NaN,NaN,NaN,NaN
< 20261003224949,NaN,NaN,NaN,NaN
< 20261003224950,NaN,NaN,NaN,NaN
< 20261003224951,NaN,NaN,NaN,NaN
< 20261003224952,NaN,NaN,NaN,NaN
< 20261003224953,NaN,NaN,NaN,NaN
< 20261003224954,NaN,NaN,NaN,NaN
< 20261003224955,NaN,NaN,NaN,NaN
< 20261003224956,NaN,NaN,NaN,NaN
< 20261003224957,NaN,NaN,NaN,NaN
< 20261003224958,NaN,NaN,NaN,NaN
< 20261003224959,NaN,NaN,NaN,NaN
< 20261003225000,NaN,NaN,NaN,NaN
< 20261003225001,NaN,NaN,NaN,NaN
< 20261003225002,NaN,NaN,NaN,NaN
< 20261003225003,NaN,NaN,NaN,NaN
< 20261003225004,NaN,NaN,NaN,NaN
< 20261003225005,NaN,NaN,NaN,NaN
< 20261003225006,NaN,NaN,NaN,NaN
< 20261003225007,NaN,NaN,NaN,NaN
< 20261003225008,NaN,NaN,NaN,NaN
< 20261003225009,NaN,NaN,NaN,NaN
< 20261003225010,NaN,NaN,NaN,NaN
< 20261003225011,NaN,NaN,NaN,NaN
< 20261003225012,NaN,NaN,NaN,NaN
< 20261003225013,NaN,NaN,NaN,NaN
< 20261003225014,NaN,NaN,NaN,NaN
< 20261003225015,NaN,NaN,NaN,NaN
< 20261003225016,NaN,NaN,NaN,NaN
< 20261003225017,NaN,NaN,NaN,NaN
< 20261003225018,NaN,NaN,NaN,NaN
< 20261003225019,NaN,NaN,NaN,NaN
< 20261003225020,NaN,NaN,NaN,NaN
< 20261003225021,NaN,NaN,NaN,NaN
< 20261003225022,NaN,NaN,NaN,NaN
< 20261003225023,NaN,NaN,NaN,NaN
< 20261003225024,NaN,NaN,NaN,NaN
< 20261003225025,NaN,NaN,NaN,NaN
< 20261003225026,NaN,NaN,NaN,NaN
< 20261003225027,NaN,NaN,NaN,NaN
< 20261003225028,NaN,NaN,NaN,NaN
< 20261003225029,NaN,NaN,NaN,NaN
< 20261003225030,NaN,NaN,NaN,NaN
< 20261003225031,NaN,NaN,NaN,NaN
< 20261003225032,NaN,NaN,NaN,NaN
< 20261003225033,NaN,NaN,NaN,NaN
< 20261003225034,NaN,NaN,NaN,NaN
< 20261003225035,NaN,NaN,NaN,NaN
< 20261003225036,NaN,NaN,NaN,NaN
< 20261003225037,NaN,NaN,NaN,NaN
< 20261003225038,NaN,NaN,NaN,NaN
< 20261003225039,NaN,NaN,NaN,NaN
< 20261003225040,NaN,NaN,NaN,NaN
< 20261003225041,NaN,NaN,NaN,NaN
< 20261003225042,NaN,NaN,NaN,NaN
< 20261003225043,NaN,NaN,NaN,NaN
< 20261003225044,NaN,NaN,NaN,NaN
< 20261003225045,NaN,NaN,NaN,NaN
< 20261003225046,NaN,NaN,NaN,NaN
< 20261003225047,NaN,NaN,NaN,NaN
< 20261003225048,NaN,NaN,NaN,NaN
< 20261003225049,NaN,NaN,NaN,NaN
< 20261003225050,NaN,NaN,NaN,NaN
< 20261003225051,NaN,NaN,NaN,NaN
< 20261003225052,NaN,NaN,NaN,NaN
< 20261003225053,NaN,NaN,NaN,NaN
< 20261003225054,NaN,NaN,NaN,NaN
< 20261003225055,NaN,NaN,NaN,NaN
< 20261003225056,NaN,NaN,NaN,NaN
< 20261003225057,NaN,NaN,NaN,NaN
< 20261003225058,NaN,NaN,NaN,NaN
< 20261003225059,NaN,NaN,NaN,NaN
< 20261003225100,NaN,NaN,NaN,NaN
< 20261003225101,NaN,NaN,NaN,NaN
< 20261003225102,NaN,NaN,NaN,NaN
< 20261003225103,NaN,NaN,NaN,NaN
< 20261003225104,NaN,NaN,NaN,NaN
< 20261003225105,NaN,NaN,NaN,NaN
< 20261003225106,NaN,NaN,NaN,NaN
< 20261003225107,NaN,NaN,NaN,NaN
< 20261003225108,NaN,NaN,NaN,NaN
< 20261003225109,NaN,NaN,NaN,NaN
< 20261003225110,NaN,NaN,NaN,NaN
< 20261003225111,NaN,NaN,NaN,NaN
< 20261003225112,NaN,NaN,NaN,NaN
< 20261003225113,NaN,NaN,NaN,NaN
< 20261003225114,NaN,NaN,NaN,NaN
< 20261003225115,NaN,NaN,NaN,NaN
< 20261003225116,NaN,NaN,NaN,NaN
< 20261003225117,NaN,NaN,NaN,NaN
< 20261003225118,NaN,NaN,NaN,NaN
< 20261003225119,NaN,NaN,NaN,NaN
< 20261003225120,NaN,NaN,NaN,NaN
< 20261003225121,NaN,NaN,NaN,NaN
< 20261003225122,NaN,NaN,NaN,NaN
< 20261003225123,NaN,NaN,NaN,NaN
< 20261003225124,NaN,NaN,NaN,NaN
< 20261003225125,NaN,NaN,NaN,NaN
< 20261003225126,NaN,NaN,NaN,NaN
< 20261003225127,NaN,NaN,NaN,NaN
< 20261003225128,NaN,NaN,NaN,NaN
< 20261003225129,NaN,NaN,NaN,NaN
< 20261003225130,NaN,NaN,NaN,NaN
< 20261003225131,NaN,NaN,NaN,NaN
< 20261003225132,NaN,NaN,NaN,NaN
< 20261003225133,NaN,NaN,NaN,NaN
< 20261003225134,NaN,NaN,NaN,NaN
< 20261003225135,NaN,NaN,NaN,NaN
< 20261003225136,NaN,NaN,NaN,NaN
< 20261003225137,NaN,NaN,NaN,NaN
< 20261003225138,NaN,NaN,NaN,NaN
< 20261003225139,NaN,NaN,NaN,NaN
< 20261003225140,NaN,NaN,NaN,NaN
< 20261003225141,NaN,NaN,NaN,NaN
< 20261003225142,NaN,NaN,NaN,NaN
< 20261003225143,NaN,NaN,NaN,NaN
< 20261003225144,NaN,NaN,NaN,NaN
< 20261003225145,NaN,NaN,NaN,NaN
< 20261003225146,NaN,NaN,NaN,NaN
< 20261003225147,NaN,NaN,NaN,NaN
< 20261003225148,NaN,NaN,NaN,NaN
< 20261003225149,NaN,NaN,NaN,NaN
< 20261003225150,NaN,NaN,NaN,NaN
< 20261003225151,NaN,NaN,NaN,NaN
< 20261003225152,NaN,NaN,NaN,NaN
< 20261003225153,NaN,NaN,NaN,NaN
< 20261003225154,NaN,NaN,NaN,NaN
< 20261003225155,NaN,NaN,NaN,NaN
< 20261003225156,NaN,NaN,NaN,NaN
< 20261003225157,NaN,NaN,NaN,NaN
< 20261003225158,NaN,NaN,NaN,NaN
< 20261003225159,NaN,NaN,NaN,NaN
< 20261003225200,NaN,NaN,NaN,NaN
< 20261003225201,NaN,NaN,NaN,NaN
< 20261003225202,NaN,NaN,NaN,NaN
< 20261003225203,NaN,NaN,NaN,NaN
< 20261003225204,NaN,NaN,NaN,NaN
< 20261003225205,NaN,NaN,NaN,NaN
< 20261003225206,NaN,NaN,NaN,NaN
< 20261003225207,NaN,NaN,NaN,NaN
< 20261003225208,NaN,NaN,NaN,NaN
< 20261003225209,NaN,NaN,NaN,NaN
< 20261003225210,NaN,NaN,NaN,NaN
< 20261003225211,NaN,NaN,NaN,NaN
< 20261003225212,NaN,NaN,NaN,NaN
< 20261003225213,NaN,NaN,NaN,NaN
< 20261003225214,NaN,NaN,NaN,NaN
< 20261003225215,NaN,NaN,NaN,NaN
< 20261003225216,NaN,NaN,NaN,NaN
< 20261003225217,NaN,NaN,NaN,NaN
< 20261003225218,NaN,NaN,NaN,NaN
< 20261003225219,NaN,NaN,NaN,NaN
< 20261003225220,NaN,NaN,NaN,NaN
< 20261003225221,NaN,NaN,NaN,NaN
< 20261003225222,NaN,NaN,NaN,NaN
< 20261003225223,NaN,NaN,NaN,NaN
< 20261003225224,NaN,NaN,NaN,NaN
< 20261003225225,NaN,NaN,NaN,NaN
< 20261003225226,NaN,NaN,NaN,NaN
< 20261003225227,NaN,NaN,NaN,NaN
< 20261003225228,NaN,NaN,NaN,NaN
< 20261003225229,NaN,NaN,NaN,NaN
< 20261003225230,NaN,NaN,NaN,NaN
< 20261003225231,NaN,NaN,NaN,NaN
< 20261003225232,NaN,NaN,NaN,NaN
< 20261003225233,NaN,NaN,NaN,NaN
< 20261003225234,NaN,NaN,NaN,NaN
< 20261003225235,NaN,NaN,NaN,NaN
< 20261003225236,NaN,NaN,NaN,NaN
< 20261003225237,NaN,NaN,NaN,NaN
< 20261003225238,NaN,NaN,NaN,NaN
< 20261003225239,NaN,NaN,NaN,NaN
< 20261003225240,NaN,NaN,NaN,NaN
< 20261003225241,NaN,NaN,NaN,NaN
< 20261003225242,NaN,NaN,NaN,NaN
< 20261003225243,NaN,NaN,NaN,NaN
< 20261003225244,NaN,NaN,NaN,NaN
< 20261003225245,NaN,NaN,NaN,NaN
< 20261003225246,NaN,NaN,NaN,NaN
< 20261003225247,NaN,NaN,NaN,NaN
< 20261003225248,NaN,NaN,NaN,NaN
< 20261003225249,NaN,NaN,NaN,NaN
< 20261003225250,NaN,NaN,NaN,NaN
< 20261003225251,NaN,NaN,NaN,NaN
< 20261003225252,NaN,NaN,NaN,NaN
< 20261003225253,NaN,NaN,NaN,NaN
< 20261003225254,NaN,NaN,NaN,NaN
< 20261003225255,NaN,NaN,NaN,NaN
< 20261003225256,NaN,NaN,NaN,NaN
< 20261003225257,NaN,NaN,NaN,NaN
< 20261003225258,NaN,NaN,NaN,NaN
< 20261003225259,NaN,NaN,NaN,NaN
< 20261003225300,NaN,NaN,NaN,NaN
< 20261003225301,NaN,NaN,NaN,NaN
< 20261003225302,NaN,NaN,NaN,NaN
< 20261003225303,NaN,NaN,NaN,NaN
< 20261003225304,NaN,NaN,NaN,NaN
< 20261003225305,NaN,NaN,NaN,NaN
< 20261003225306,NaN,NaN,NaN,NaN
< 20261003225307,NaN,NaN,NaN,NaN
< 20261003225308,NaN,NaN,NaN,NaN
< 20261003225309,NaN,NaN,NaN,NaN
< 20261003225310,NaN,NaN,NaN,NaN
< 20261003225311,NaN,NaN,NaN,NaN
< 20261003225312,NaN,NaN,NaN,NaN
< 20261003225313,NaN,NaN,NaN,NaN
< 20261003225314,NaN,NaN,NaN,NaN
< 20261003225315,NaN,NaN,NaN,NaN
< 20261003225316,NaN,NaN,NaN,NaN
< 20261003225317,NaN,NaN,NaN,NaN
< 20261003225318,NaN,NaN,NaN,NaN
< 20261003225319,NaN,NaN,NaN,NaN
< 20261003225320,NaN,NaN,NaN,NaN
< 20261003225321,NaN,NaN,NaN,NaN
< 20261003225322,NaN,NaN,NaN,NaN
< 20261003225323,NaN,NaN,NaN,NaN
< 20261003225324,NaN,NaN,NaN,NaN
< 20261003225325,NaN,NaN,NaN,NaN
< 20261003225326,NaN,NaN,NaN,NaN
< 20261003225327,NaN,NaN,NaN,NaN
< 20261003225328,NaN,NaN,NaN,NaN
< 20261003225329,NaN,NaN,NaN,NaN
< 20261003225330,NaN,NaN,NaN,NaN
< 20261003225331,NaN,NaN,NaN,NaN
< 20261003225332,NaN,NaN,NaN,NaN
< 20261003225333,NaN,NaN,NaN,NaN
< 20261003225334,NaN,NaN,NaN,NaN
< 20261003225335,NaN,NaN,NaN,NaN
< 20261003225336,NaN,NaN,NaN,NaN
< 20261003225337,NaN,NaN,NaN,NaN
< 20261003225338,NaN,NaN,NaN,NaN
< 20261003225339,NaN,NaN,NaN,NaN
< 20261003225340,NaN,NaN,NaN,NaN
< 20261003225341,NaN,NaN,NaN,NaN
< 20261003225342,NaN,NaN,NaN,NaN
< 20261003225343,NaN,NaN,NaN,NaN
< 20261003225344,NaN,NaN,NaN,NaN
< 20261003225345,NaN,NaN,NaN,NaN
< 20261003225346,NaN,NaN,NaN,NaN
< 20261003225347,NaN,NaN,NaN,NaN
< 20261003225348,NaN,NaN,NaN,NaN
< 20261003225349,NaN,NaN,NaN,NaN
< 20261003225350,NaN,NaN,NaN,NaN
< 20261003225351,NaN,NaN,NaN,NaN
< 20261003225352,NaN,NaN,NaN,NaN
< 20261003225353,NaN,NaN,NaN,NaN
< 20261003225354,NaN,NaN,NaN,NaN
< 20261003225355,NaN,NaN,NaN,NaN
< 20261003225356,NaN,NaN,NaN,NaN
< 20261003225357,NaN,NaN,NaN,NaN
< 20261003225358,NaN,NaN,NaN,NaN
< 20261003225359,NaN,NaN,NaN,NaN
< 20261003225400,NaN,NaN,NaN,NaN
< 20261003225401,NaN,NaN,NaN,NaN
< 20261003225402,NaN,NaN,NaN,NaN
< 20261003225403,NaN,NaN,NaN,NaN
< 20261003225404,NaN,NaN,NaN,NaN
< 20261003225405,NaN,NaN,NaN,NaN
< 20261003225406,NaN,NaN,NaN,NaN
< 20261003225407,NaN,NaN,NaN,NaN
< 20261003225408,NaN,NaN,NaN,NaN
< 20261003225409,NaN,NaN,NaN,NaN
< 20261003225410,NaN,NaN,NaN,NaN
< 20261003225411,NaN,NaN,NaN,NaN
< 20261003225412,NaN,NaN,NaN,NaN
< 20261003225413,NaN,NaN,NaN,NaN
< 20261003225414,NaN,NaN,NaN,NaN
< 20261003225415,NaN,NaN,NaN,NaN
< 20261003225416,NaN,NaN,NaN,NaN
< 20261003225417,NaN,NaN,NaN,NaN
< 20261003225418,NaN,NaN,NaN,NaN
< 20261003225419,NaN,NaN,NaN,NaN
< 20261003225420,NaN,NaN,NaN,NaN
< 20261003225421,NaN,NaN,NaN,NaN
< 20261003225422,NaN,NaN,NaN,NaN
< 20261003225423,NaN,NaN,NaN,NaN
< 20261003225424,NaN,NaN,NaN,NaN
< 20261003225425,NaN,NaN,NaN,NaN
< 20261003225426,NaN,NaN,NaN,NaN
< 20261003225427,NaN,NaN,NaN,NaN
< 20261003225428,NaN,NaN,NaN,NaN
< 20261003225429,NaN,NaN,NaN,NaN
< 20261003225430,NaN,NaN,NaN,NaN
< 20261003225431,NaN,NaN,NaN,NaN
< 20261003225432,NaN,NaN,NaN,NaN
< 20261003225433,NaN,NaN,NaN,NaN
< 20261003225434,NaN,NaN,NaN,NaN
< 20261003225435,NaN,NaN,NaN,NaN
< 20261003225436,NaN,NaN,NaN,NaN
< 20261003225437,NaN,NaN,NaN,NaN
< 20261003225438,NaN,NaN,NaN,NaN
< 20261003225439,NaN,NaN,NaN,NaN
< 20261003225440,NaN,NaN,NaN,NaN
< 20261003225441,NaN,NaN,NaN,NaN
< 20261003225442,NaN,NaN,NaN,NaN
< 20261003225443,NaN,NaN,NaN,NaN
< 20261003225444,NaN,NaN,NaN,NaN
< 20261003225445,NaN,NaN,NaN,NaN
< 20261003225446,NaN,NaN,NaN,NaN
< 20261003225447,NaN,NaN,NaN,NaN
< 20261003225448,NaN,NaN,NaN,NaN
< 20261003225449,NaN,NaN,NaN,NaN
< 20261003225450,NaN,NaN,NaN,NaN
< 20261003225451,NaN,NaN,NaN,NaN
< 20261003225452,NaN,NaN,NaN,NaN
< 20261003225453,NaN,NaN,NaN,NaN
< 20261003225454,NaN,NaN,NaN,NaN
< 20261003225455,NaN,NaN,NaN,NaN
< 20261003225456,NaN,NaN,NaN,NaN
< 20261003225457,NaN,NaN,NaN,NaN
< 20261003225458,NaN,NaN,NaN,NaN
< 20261003225459,NaN,NaN,NaN,NaN
< 20261003225500,NaN,NaN,NaN,NaN
< 20261003225501,NaN,NaN,NaN,NaN
< 20261003225502,NaN,NaN,NaN,NaN
< 20261003225503,NaN,NaN,NaN,NaN
< 20261003225504,NaN,NaN,NaN,NaN
< 20261003225505,NaN,NaN,NaN,NaN
< 20261003225506,NaN,NaN,NaN,NaN
< 20261003225507,NaN,NaN,NaN,NaN
< 20261003225508,NaN,NaN,NaN,NaN
< 20261003225509,NaN,NaN,NaN,NaN
< 20261003225510,NaN,NaN,NaN,NaN
< 20261003225511,NaN,NaN,NaN,NaN
< 20261003225512,NaN,NaN,NaN,NaN
< 20261003225513,NaN,NaN,NaN,NaN
< 20261003225514,NaN,NaN,NaN,NaN
< 20261003225515,NaN,NaN,NaN,NaN
< 20261003225516,NaN,NaN,NaN,NaN
< 20261003225517,NaN,NaN,NaN,NaN
< 20261003225518,NaN,NaN,NaN,NaN
< 20261003225519,NaN,NaN,NaN,NaN
< 20261003225520,NaN,NaN,NaN,NaN
< 20261003225521,NaN,NaN,NaN,NaN
< 20261003225522,NaN,NaN,NaN,NaN
< 20261003225523,NaN,NaN,NaN,NaN
< 20261003225524,NaN,NaN,NaN,NaN
< 20261003225525,NaN,NaN,NaN,NaN
< 20261003225526,NaN,NaN,NaN,NaN
< 20261003225527,NaN,NaN,NaN,NaN
< 20261003225528,NaN,NaN,NaN,NaN
< 20261003225529,NaN,NaN,NaN,NaN
< 20261003225530,NaN,NaN,NaN,NaN
< 20261003225531,NaN,NaN,NaN,NaN
< 20261003225532,NaN,NaN,NaN,NaN
< 20261003225533,NaN,NaN,NaN,NaN
< 20261003225534,NaN,NaN,NaN,NaN
< 20261003225535,NaN,NaN,NaN,NaN
< 20261003225536,NaN,NaN,NaN,NaN
< 20261003225537,NaN,NaN,NaN,NaN
< 20261003225538,NaN,NaN,NaN,NaN
< 20261003225539,NaN,NaN,NaN,NaN
< 20261003225540,NaN,NaN,NaN,NaN
< 20261003225541,NaN,NaN,NaN,NaN
< 20261003225542,NaN,NaN,NaN,NaN
< 20261003225543,NaN,NaN,NaN,NaN
< 20261003225544,NaN,NaN,NaN,NaN
< 20261003225545,NaN,NaN,NaN,NaN
< 20261003225546,NaN,NaN,NaN,NaN
< 20261003225547,NaN,NaN,NaN,NaN
< 20261003225548,NaN,NaN,NaN,NaN
< 20261003225549,NaN,NaN,NaN,NaN
< 20261003225550,NaN,NaN,NaN,NaN
< 20261003225551,NaN,NaN,NaN,NaN
< 20261003225552,NaN,NaN,NaN,NaN
< 20261003225553,NaN,NaN,NaN,NaN
< 20261003225554,NaN,NaN,NaN,NaN
< 20261003225555,NaN,NaN,NaN,NaN
< 20261003225556,NaN,NaN,NaN,NaN
< 20261003225557,NaN,NaN,NaN,NaN
< 20261003225558,NaN,NaN,NaN,NaN
< 20261003225559,NaN,NaN,NaN,NaN
< 20261003225600,NaN,NaN,NaN,NaN
< 20261003225601,NaN,NaN,NaN,NaN
< 20261003225602,NaN,NaN,NaN,NaN
< 20261003225603,NaN,NaN,NaN,NaN
< 20261003225604,NaN,NaN,NaN,NaN
< 20261003225605,NaN,NaN,NaN,NaN
< 20261003225606,NaN,NaN,NaN,NaN
< 20261003225607,NaN,NaN,NaN,NaN
< 20261003225608,NaN,NaN,NaN,NaN
< 20261003225609,NaN,NaN,NaN,NaN
< 20261003225610,NaN,NaN,NaN,NaN
< 20261003225611,NaN,NaN,NaN,NaN
< 20261003225612,NaN,NaN,NaN,NaN
< 20261003225613,NaN,NaN,NaN,NaN
< 20261003225614,NaN,NaN,NaN,NaN
< 20261003225615,NaN,NaN,NaN,NaN
< 20261003225616,NaN,NaN,NaN,NaN
< 20261003225617,NaN,NaN,NaN,NaN
< 20261003225618,NaN,NaN,NaN,NaN
< 20261003225619,NaN,NaN,NaN,NaN
< 20261003225620,NaN,NaN,NaN,NaN
< 20261003225621,NaN,NaN,NaN,NaN
< 20261003225622,NaN,NaN,NaN,NaN
< 20261003225623,NaN,NaN,NaN,NaN
< 20261003225624,NaN,NaN,NaN,NaN
< 20261003225625,NaN,NaN,NaN,NaN
< 20261003225626,NaN,NaN,NaN,NaN
< 20261003225627,NaN,NaN,NaN,NaN
< 20261003225628,NaN,NaN,NaN,NaN
< 20261003225629,NaN,NaN,NaN,NaN
< 20261003225630,NaN,NaN,NaN,NaN
< 20261003225631,NaN,NaN,NaN,NaN
< 20261003225632,NaN,NaN,NaN,NaN
< 20261003225633,NaN,NaN,NaN,NaN
< 20261003225634,NaN,NaN,NaN,NaN
< 20261003225635,NaN,NaN,NaN,NaN
< 20261003225636,NaN,NaN,NaN,NaN
< 20261003225637,NaN,NaN,NaN,NaN
< 20261003225638,NaN,NaN,NaN,NaN
< 20261003225639,NaN,NaN,NaN,NaN
< 20261003225640,NaN,NaN,NaN,NaN
< 20261003225641,NaN,NaN,NaN,NaN
< 20261003225642,NaN,NaN,NaN,NaN
< 20261003225643,NaN,NaN,NaN,NaN
< 20261003225644,NaN,NaN,NaN,NaN
< 20261003225645,NaN,NaN,NaN,NaN
< 20261003225646,NaN,NaN,NaN,NaN
< 20261003225647,NaN,NaN,NaN,NaN
< 20261003225648,NaN,NaN,NaN,NaN
< 20261003225649,NaN,NaN,NaN,NaN
< 20261003225650,NaN,NaN,NaN,NaN
< 20261003225651,NaN,NaN,NaN,NaN
< 20261003225652,NaN,NaN,NaN,NaN
< 20261003225653,NaN,NaN,NaN,NaN
< 20261003225654,NaN,NaN,NaN,NaN
< 20261003225655,NaN,NaN,NaN,NaN
< 20261003225656,NaN,NaN,NaN,NaN
< 20261003225657,NaN,NaN,NaN,NaN
< 20261003225658,NaN,NaN,NaN,NaN
< 20261003225659,NaN,NaN,NaN,NaN
< 20261003225700,NaN,NaN,NaN,NaN
< 20261003225701,NaN,NaN,NaN,NaN
< 20261003225702,NaN,NaN,NaN,NaN
< 20261003225703,NaN,NaN,NaN,NaN
< 20261003225704,NaN,NaN,NaN,NaN
< 20261003225705,NaN,NaN,NaN,NaN
< 20261003225706,NaN,NaN,NaN,NaN
< 20261003225707,NaN,NaN,NaN,NaN
< 20261003225708,NaN,NaN,NaN,NaN
< 20261003225709,NaN,NaN,NaN,NaN
< 20261003225710,NaN,NaN,NaN,NaN
< 20261003225711,NaN,NaN,NaN,NaN
< 20261003225712,NaN,NaN,NaN,NaN
< 20261003225713,NaN,NaN,NaN,NaN
< 20261003225714,NaN,NaN,NaN,NaN
< 20261003225715,NaN,NaN,NaN,NaN
< 20261003225716,NaN,NaN,NaN,NaN
< 20261003225717,NaN,NaN,NaN,NaN
< 20261003225718,NaN,NaN,NaN,NaN
< 20261003225719,NaN,NaN,NaN,NaN
< 20261003225720,NaN,NaN,NaN,NaN
< 20261003225721,NaN,NaN,NaN,NaN
< 20261003225722,NaN,NaN,NaN,NaN
< 20261003225723,NaN,NaN,NaN,NaN
< 20261003225724,NaN,NaN,NaN,NaN
< 20261003225725,NaN,NaN,NaN,NaN
< 20261003225726,NaN,NaN,NaN,NaN
< 20261003225727,NaN,NaN,NaN,NaN
< 20261003225728,NaN,NaN,NaN,NaN
< 20261003225729,NaN,NaN,NaN,NaN
< 20261003225730,NaN,NaN,NaN,NaN
< 20261003225731,NaN,NaN,NaN,NaN
< 20261003225732,NaN,NaN,NaN,NaN
< 20261003225733,NaN,NaN,NaN,NaN
< 20261003225734,NaN,NaN,NaN,NaN
< 20261003225735,NaN,NaN,NaN,NaN
< 20261003225736,NaN,NaN,NaN,NaN
< 20261003225737,NaN,NaN,NaN,NaN
< 20261003225738,NaN,NaN,NaN,NaN
< 20261003225739,NaN,NaN,NaN,NaN
< 20261003225740,NaN,NaN,NaN,NaN
< 20261003225741,NaN,NaN,NaN,NaN
< 20261003225742,NaN,NaN,NaN,NaN
< 20261003225743,NaN,NaN,NaN,NaN
< 20261003225744,NaN,NaN,NaN,NaN
< 20261003225745,NaN,NaN,NaN,NaN
< 20261003225746,NaN,NaN,NaN,NaN
< 20261003225747,NaN,NaN,NaN,NaN
< 20261003225748,NaN,NaN,NaN,NaN
< 20261003225749,NaN,NaN,NaN,NaN
< 20261003225750,NaN,NaN,NaN,NaN
< 20261003225751,NaN,NaN,NaN,NaN
< 20261003225752,NaN,NaN,NaN,NaN
< 20261003225753,NaN,NaN,NaN,NaN
< 20261003225754,NaN,NaN,NaN,NaN
< 20261003225755,NaN,NaN,NaN,NaN
< 20261003225756,NaN,NaN,NaN,NaN
< 20261003225757,NaN,NaN,NaN,NaN
< 20261003225758,NaN,NaN,NaN,NaN
< 20261003225759,NaN,NaN,NaN,NaN
< 20261003225800,NaN,NaN,NaN,NaN
< 20261003225801,NaN,NaN,NaN,NaN
< 20261003225802,NaN,NaN,NaN,NaN
< 20261003225803,NaN,NaN,NaN,NaN
< 20261003225804,NaN,NaN,NaN,NaN
< 20261003225805,NaN,NaN,NaN,NaN
< 20261003225806,NaN,NaN,NaN,NaN
< 20261003225807,NaN,NaN,NaN,NaN
< 20261003225808,NaN,NaN,NaN,NaN
< 20261003225809,NaN,NaN,NaN,NaN
< 20261003225810,NaN,NaN,NaN,NaN
< 20261003225811,NaN,NaN,NaN,NaN
< 20261003225812,NaN,NaN,NaN,NaN
< 20261003225813,NaN,NaN,NaN,NaN
< 20261003225814,NaN,NaN,NaN,NaN
< 20261003225815,NaN,NaN,NaN,NaN
< 20261003225816,NaN,NaN,NaN,NaN
< 20261003225817,NaN,NaN,NaN,NaN
< 20261003225818,NaN,NaN,NaN,NaN
< 20261003225819,NaN,NaN,NaN,NaN
< 20261003225820,NaN,NaN,NaN,NaN
< 20261003225821,NaN,NaN,NaN,NaN
< 20261003225822,NaN,NaN,NaN,NaN
< 20261003225823,NaN,NaN,NaN,NaN
< 20261003225824,NaN,NaN,NaN,NaN
< 20261003225825,NaN,NaN,NaN,NaN
< 20261003225826,NaN,NaN,NaN,NaN
< 20261003225827,NaN,NaN,NaN,NaN
< 20261003225828,NaN,NaN,NaN,NaN
< 20261003225829,NaN,NaN,NaN,NaN
< 20261003225830,NaN,NaN,NaN,NaN
< 20261003225831,NaN,NaN,NaN,NaN
< 20261003225832,NaN,NaN,NaN,NaN
< 20261003225833,NaN,NaN,NaN,NaN
< 20261003225834,NaN,NaN,NaN,NaN
< 20261003225835,NaN,NaN,NaN,NaN
< 20261003225836,NaN,NaN,NaN,NaN
< 20261003225837,NaN,NaN,NaN,NaN
< 20261003225838,NaN,NaN,NaN,NaN
< 20261003225839,NaN,NaN,NaN,NaN
< 20261003225840,NaN,NaN,NaN,NaN
< 20261003225841,NaN,NaN,NaN,NaN
< 20261003225842,NaN,NaN,NaN,NaN
< 20261003225843,NaN,NaN,NaN,NaN
< 20261003225844,NaN,NaN,NaN,NaN
< 20261003225845,NaN,NaN,NaN,NaN
< 20261003225846,NaN,NaN,NaN,NaN
< 20261003225847,NaN,NaN,NaN,NaN
< 20261003225848,NaN,NaN,NaN,NaN
< 20261003225849,NaN,NaN,NaN,NaN
< 20261003225850,NaN,NaN,NaN,NaN
< 20261003225851,NaN,NaN,NaN,NaN
< 20261003225852,NaN,NaN,NaN,NaN
< 20261003225853,NaN,NaN,NaN,NaN
< 20261003225854,NaN,NaN,NaN,NaN
< 20261003225855,NaN,NaN,NaN,NaN
< 20261003225856,NaN,NaN,NaN,NaN
< 20261003225857,NaN,NaN,NaN,NaN
< 20261003225858,NaN,NaN,NaN,NaN
< 20261003225859,NaN,NaN,NaN,NaN
< 20261003225900,NaN,NaN,NaN,NaN
< 20261003225901,NaN,NaN,NaN,NaN
< 20261003225902,NaN,NaN,NaN,NaN
< 20261003225903,NaN,NaN,NaN,NaN
< 20261003225904,NaN,NaN,NaN,NaN
< 20261003225905,NaN,NaN,NaN,NaN
< 20261003225906,NaN,NaN,NaN,NaN
< 20261003225907,NaN,NaN,NaN,NaN
< 20261003225908,NaN,NaN,NaN,NaN
< 20261003225909,NaN,NaN,NaN,NaN
< 20261003225910,NaN,NaN,NaN,NaN
< 20261003225911,NaN,NaN,NaN,NaN
< 20261003225912,NaN,NaN,NaN,NaN
< 20261003225913,NaN,NaN,NaN,NaN
< 20261003225914,NaN,NaN,NaN,NaN
< 20261003225915,NaN,NaN,NaN,NaN
< 20261003225916,NaN,NaN,NaN,NaN
< 20261003225917,NaN,NaN,NaN,NaN
< 20261003225918,NaN,NaN,NaN,NaN
< 20261003225919,NaN,NaN,NaN,NaN
< 20261003225920,NaN,NaN,NaN,NaN
< 20261003225921,NaN,NaN,NaN,NaN
< 20261003225922,NaN,NaN,NaN,NaN
< 20261003225923,NaN,NaN,NaN,NaN
< 20261003225924,NaN,NaN,NaN,NaN
< 20261003225925,NaN,NaN,NaN,NaN
< 20261003225926,NaN,NaN,NaN,NaN
< 20261003225927,NaN,NaN,NaN,NaN
< 20261003225928,NaN,NaN,NaN,NaN
< 20261003225929,NaN,NaN,NaN,NaN
< 20261003225930,NaN,NaN,NaN,NaN
< 20261003225931,NaN,NaN,NaN,NaN
< 20261003225932,NaN,NaN,NaN,NaN
< 20261003225933,NaN,NaN,NaN,NaN
< 20261003225934,NaN,NaN,NaN,NaN
< 20261003225935,NaN,NaN,NaN,NaN
< 20261003225936,NaN,NaN,NaN,NaN
< 20261003225937,NaN,NaN,NaN,NaN
< 20261003225938,NaN,NaN,NaN,NaN
< 20261003225939,NaN,NaN,NaN,NaN
< 20261003225940,NaN,NaN,NaN,NaN
< 20261003225941,NaN,NaN,NaN,NaN
< 20261003225942,NaN,NaN,NaN,NaN
< 20261003225943,NaN,NaN,NaN,NaN
< 20261003225944,NaN,NaN,NaN,NaN
< 20261003225945,NaN,NaN,NaN,NaN
< 20261003225946,NaN,NaN,NaN,NaN
< 20261003225947,NaN,NaN,NaN,NaN
< 20261003225948,NaN,NaN,NaN,NaN
< 20261003225949,NaN,NaN,NaN,NaN
< 20261003225950,NaN,NaN,NaN,NaN
< 20261003225951,NaN,NaN,NaN,NaN
< 20261003225952,NaN,NaN,NaN,NaN
< 20261003225953,NaN,NaN,NaN,NaN
< 20261003225954,NaN,NaN,NaN,NaN
< 20261003225955,NaN,NaN,NaN,NaN
< 20261003225956,NaN,NaN,NaN,NaN
< 20261003225957,NaN,NaN,NaN,NaN
< 20261003225958,NaN,NaN,NaN,NaN
< 20261003225959,NaN,NaN,NaN,NaN
< 20261003230000,NaN,NaN,NaN,NaN
< 20261003230001,NaN,NaN,NaN,NaN
< 20261003230002,NaN,NaN,NaN,NaN
< 20261003230003,NaN,NaN,NaN,NaN
< 20261003230004,NaN,NaN,NaN,NaN
< 20261003230005,NaN,NaN,NaN,NaN
< 20261003230006,NaN,NaN,NaN,NaN
< 20261003230007,NaN,NaN,NaN,NaN
< 20261003230008,NaN,NaN,NaN,NaN
< 20261003230009,NaN,NaN,NaN,NaN
< 20261003230010,NaN,NaN,NaN,NaN
< 20261003230011,NaN,NaN,NaN,NaN
< 20261003230012,NaN,NaN,NaN,NaN
< 20261003230013,NaN,NaN,NaN,NaN
< 20261003230014,NaN,NaN,NaN,NaN
< 20261003230015,NaN,NaN,NaN,NaN
< 20261003230016,NaN,NaN,NaN,NaN
< 20261003230017,NaN,NaN,NaN,NaN
< 20261003230018,NaN,NaN,NaN,NaN
< 20261003230019,NaN,NaN,NaN,NaN
< 20261003230020,NaN,NaN,NaN,NaN
< 20261003230021,NaN,NaN,NaN,NaN
< 20261003230022,NaN,NaN,NaN,NaN
< 20261003230023,NaN,NaN,NaN,NaN
< 20261003230024,NaN,NaN,NaN,NaN
< 20261003230025,NaN,NaN,NaN,NaN
< 20261003230026,NaN,NaN,NaN,NaN
< 20261003230027,NaN,NaN,NaN,NaN
< 20261003230028,NaN,NaN,NaN,NaN
< 20261003230029,NaN,NaN,NaN,NaN
< 20261003230030,NaN,NaN,NaN,NaN
< 20261003230031,NaN,NaN,NaN,NaN
< 20261003230032,NaN,NaN,NaN,NaN
< 20261003230033,NaN,NaN,NaN,NaN
< 20261003230034,NaN,NaN,NaN,NaN
< 20261003230035,NaN,NaN,NaN,NaN
< 20261003230036,NaN,NaN,NaN,NaN
< 20261003230037,NaN,NaN,NaN,NaN
< 20261003230038,NaN,NaN,NaN,NaN
< 20261003230039,NaN,NaN,NaN,NaN
< 20261003230040,NaN,NaN,NaN,NaN
< 20261003230041,NaN,NaN,NaN,NaN
< 20261003230042,NaN,NaN,NaN,NaN
< 20261003230043,NaN,NaN,NaN,NaN
< 20261003230044,NaN,NaN,NaN,NaN
< 20261003230045,NaN,NaN,NaN,NaN
< 20261003230046,NaN,NaN,NaN,NaN
< 20261003230047,NaN,NaN,NaN,NaN
< 20261003230048,NaN,NaN,NaN,NaN
< 20261003230049,NaN,NaN,NaN,NaN
< 20261003230050,NaN,NaN,NaN,NaN
< 20261003230051,NaN,NaN,NaN,NaN
< 20261003230052,NaN,NaN,NaN,NaN
< 20261003230053,NaN,NaN,NaN,NaN
< 20261003230054,NaN,NaN,NaN,NaN
< 20261003230055,NaN,NaN,NaN,NaN
< 20261003230056,NaN,NaN,NaN,NaN
< 20261003230057,NaN,NaN,NaN,NaN
< 20261003230058,NaN,NaN,NaN,NaN
< 20261003230059,NaN,NaN,NaN,NaN
< 20261003230100,NaN,NaN,NaN,NaN
< 20261003230101,NaN,NaN,NaN,NaN
< 20261003230102,NaN,NaN,NaN,NaN
< 20261003230103,NaN,NaN,NaN,NaN
< 20261003230104,NaN,NaN,NaN,NaN
< 20261003230105,NaN,NaN,NaN,NaN
< 20261003230106,NaN,NaN,NaN,NaN
< 20261003230107,NaN,NaN,NaN,NaN
< 20261003230108,NaN,NaN,NaN,NaN
< 20261003230109,NaN,NaN,NaN,NaN
< 20261003230110,NaN,NaN,NaN,NaN
< 20261003230111,NaN,NaN,NaN,NaN
< 20261003230112,NaN,NaN,NaN,NaN
< 20261003230113,NaN,NaN,NaN,NaN
< 20261003230114,NaN,NaN,NaN,NaN
< 20261003230115,NaN,NaN,NaN,NaN
< 20261003230116,NaN,NaN,NaN,NaN
< 20261003230117,NaN,NaN,NaN,NaN
< 20261003230118,NaN,NaN,NaN,NaN
< 20261003230119,NaN,NaN,NaN,NaN
< 20261003230120,NaN,NaN,NaN,NaN
< 20261003230121,NaN,NaN,NaN,NaN
< 20261003230122,NaN,NaN,NaN,NaN
< 20261003230123,NaN,NaN,NaN,NaN
< 20261003230124,NaN,NaN,NaN,NaN
< 20261003230125,NaN,NaN,NaN,NaN
< 20261003230126,NaN,NaN,NaN,NaN
< 20261003230127,NaN,NaN,NaN,NaN
< 20261003230128,NaN,NaN,NaN,NaN
< 20261003230129,NaN,NaN,NaN,NaN
< 20261003230130,NaN,NaN,NaN,NaN
< 20261003230131,NaN,NaN,NaN,NaN
< 20261003230132,NaN,NaN,NaN,NaN
< 20261003230133,NaN,NaN,NaN,NaN
< 20261003230134,NaN,NaN,NaN,NaN
< 20261003230135,NaN,NaN,NaN,NaN
< 20261003230136,NaN,NaN,NaN,NaN
< 20261003230137,NaN,NaN,NaN,NaN
< 20261003230138,NaN,NaN,NaN,NaN
< 20261003230139,NaN,NaN,NaN,NaN
< 20261003230140,NaN,NaN,NaN,NaN
< 20261003230141,NaN,NaN,NaN,NaN
< 20261003230142,NaN,NaN,NaN,NaN
< 20261003230143,NaN,NaN,NaN,NaN
< 20261003230144,NaN,NaN,NaN,NaN
< 20261003230145,NaN,NaN,NaN,NaN
< 20261003230146,NaN,NaN,NaN,NaN
< 20261003230147,NaN,NaN,NaN,NaN
< 20261003230148,NaN,NaN,NaN,NaN
< 20261003230149,NaN,NaN,NaN,NaN
< 20261003230150,NaN,NaN,NaN,NaN
< 20261003230151,NaN,NaN,NaN,NaN
< 20261003230152,NaN,NaN,NaN,NaN
< 20261003230153,NaN,NaN,NaN,NaN
< 20261003230154,NaN,NaN,NaN,NaN
< 20261003230155,NaN,NaN,NaN,NaN
< 20261003230156,NaN,NaN,NaN,NaN
< 20261003230157,NaN,NaN,NaN,NaN
< 20261003230158,NaN,NaN,NaN,NaN
< 20261003230159,NaN,NaN,NaN,NaN
< 20261003230200,NaN,NaN,NaN,NaN
< 20261003230201,NaN,NaN,NaN,NaN
< 20261003230202,NaN,NaN,NaN,NaN
< 20261003230203,NaN,NaN,NaN,NaN
< 20261003230204,NaN,NaN,NaN,NaN
< 20261003230205,NaN,NaN,NaN,NaN
< 20261003230206,NaN,NaN,NaN,NaN
< 20261003230207,NaN,NaN,NaN,NaN
< 20261003230208,NaN,NaN,NaN,NaN
< 20261003230209,NaN,NaN,NaN,NaN
< 20261003230210,NaN,NaN,NaN,NaN
< 20261003230211,NaN,NaN,NaN,NaN
< 20261003230212,NaN,NaN,NaN,NaN
< 20261003230213,NaN,NaN,NaN,NaN
< 20261003230214,NaN,NaN,NaN,NaN
< 20261003230215,NaN,NaN,NaN,NaN
< 20261003230216,NaN,NaN,NaN,NaN
< 20261003230217,NaN,NaN,NaN,NaN
< 20261003230218,NaN,NaN,NaN,NaN
< 20261003230219,NaN,NaN,NaN,NaN
< 20261003230220,NaN,NaN,NaN,NaN
< 20261003230221,NaN,NaN,NaN,NaN
< 20261003230222,NaN,NaN,NaN,NaN
< 20261003230223,NaN,NaN,NaN,NaN
< 20261003230224,NaN,NaN,NaN,NaN
< 20261003230225,NaN,NaN,NaN,NaN
< 20261003230226,NaN,NaN,NaN,NaN
< 20261003230227,NaN,NaN,NaN,NaN
< 20261003230228,NaN,NaN,NaN,NaN
< 20261003230229,NaN,NaN,NaN,NaN
< 20261003230230,NaN,NaN,NaN,NaN
< 20261003230231,NaN,NaN,NaN,NaN
< 20261003230232,NaN,NaN,NaN,NaN
< 20261003230233,NaN,NaN,NaN,NaN
< 20261003230234,NaN,NaN,NaN,NaN
< 20261003230235,NaN,NaN,NaN,NaN
< 20261003230236,NaN,NaN,NaN,NaN
< 20261003230237,NaN,NaN,NaN,NaN
< 20261003230238,NaN,NaN,NaN,NaN
< 20261003230239,NaN,NaN,NaN,NaN
< 20261003230240,NaN,NaN,NaN,NaN
< 20261003230241,NaN,NaN,NaN,NaN
< 20261003230242,NaN,NaN,NaN,NaN
< 20261003230243,NaN,NaN,NaN,NaN
< 20261003230244,NaN,NaN,NaN,NaN
< 20261003230245,NaN,NaN,NaN,NaN
< 20261003230246,NaN,NaN,NaN,NaN
< 20261003230247,NaN,NaN,NaN,NaN
< 20261003230248,NaN,NaN,NaN,NaN
< 20261003230249,NaN,NaN,NaN,NaN
< 20261003230250,NaN,NaN,NaN,NaN
< 20261003230251,NaN,NaN,NaN,NaN
< 20261003230252,NaN,NaN,NaN,NaN
< 20261003230253,NaN,NaN,NaN,NaN
< 20261003230254,NaN,NaN,NaN,NaN
< 20261003230255,NaN,NaN,NaN,NaN
< 20261003230256,NaN,NaN,NaN,NaN
< 20261003230257,NaN,NaN,NaN,NaN
< 20261003230258,NaN,NaN,NaN,NaN
< 20261003230259,NaN,NaN,NaN,NaN
< 20261003230300,NaN,NaN,NaN,NaN
< 20261003230301,NaN,NaN,NaN,NaN
< 20261003230302,NaN,NaN,NaN,NaN
< 20261003230303,NaN,NaN,NaN,NaN
< 20261003230304,NaN,NaN,NaN,NaN
< 20261003230305,NaN,NaN,NaN,NaN
< 20261003230306,NaN,NaN,NaN,NaN
< 20261003230307,NaN,NaN,NaN,NaN
< 20261003230308,NaN,NaN,NaN,NaN
< 20261003230309,NaN,NaN,NaN,NaN
< 20261003230310,NaN,NaN,NaN,NaN
< 20261003230311,NaN,NaN,NaN,NaN
< 20261003230312,NaN,NaN,NaN,NaN
< 20261003230313,NaN,NaN,NaN,NaN
< 20261003230314,NaN,NaN,NaN,NaN
< 20261003230315,NaN,NaN,NaN,NaN
< 20261003230316,NaN,NaN,NaN,NaN
< 20261003230317,NaN,NaN,NaN,NaN
< 20261003230318,NaN,NaN,NaN,NaN
< 20261003230319,NaN,NaN,NaN,NaN
< 20261003230320,NaN,NaN,NaN,NaN
< 20261003230321,NaN,NaN,NaN,NaN
< 20261003230322,NaN,NaN,NaN,NaN
< 20261003230323,NaN,NaN,NaN,NaN
< 20261003230324,NaN,NaN,NaN,NaN
< 20261003230325,NaN,NaN,NaN,NaN
< 20261003230326,NaN,NaN,NaN,NaN
< 20261003230327,NaN,NaN,NaN,NaN
< 20261003230328,NaN,NaN,NaN,NaN
< 20261003230329,NaN,NaN,NaN,NaN
< 20261003230330,NaN,NaN,NaN,NaN
< 20261003230331,NaN,NaN,NaN,NaN
< 20261003230332,NaN,NaN,NaN,NaN
< 20261003230333,NaN,NaN,NaN,NaN
< 20261003230334,NaN,NaN,NaN,NaN
< 20261003230335,NaN,NaN,NaN,NaN
< 20261003230336,NaN,NaN,NaN,NaN
< 20261003230337,NaN,NaN,NaN,NaN
< 20261003230338,NaN,NaN,NaN,NaN
< 20261003230339,NaN,NaN,NaN,NaN
< 20261003230340,NaN,NaN,NaN,NaN
< 20261003230341,NaN,NaN,NaN,NaN
< 20261003230342,NaN,NaN,NaN,NaN
< 20261003230343,NaN,NaN,NaN,NaN
< 20261003230344,NaN,NaN,NaN,NaN
< 20261003230345,NaN,NaN,NaN,NaN
< 20261003230346,NaN,NaN,NaN,NaN
< 20261003230347,NaN,NaN,NaN,NaN
< 20261003230348,NaN,NaN,NaN,NaN
< 20261003230349,NaN,NaN,NaN,NaN
< 20261003230350,NaN,NaN,NaN,NaN
< 20261003230351,NaN,NaN,NaN,NaN
< 20261003230352,NaN,NaN,NaN,NaN
< 20261003230353,NaN,NaN,NaN,NaN
< 20261003230354,NaN,NaN,NaN,NaN
< 20261003230355,NaN,NaN,NaN,NaN
< 20261003230356,NaN,NaN,NaN,NaN
< 20261003230357,NaN,NaN,NaN,NaN
< 20261003230358,NaN,NaN,NaN,NaN
< 20261003230359,NaN,NaN,NaN,NaN
< 20261003230400,NaN,NaN,NaN,NaN
< 20261003230401,NaN,NaN,NaN,NaN
< 20261003230402,NaN,NaN,NaN,NaN
< 20261003230403,NaN,NaN,NaN,NaN
< 20261003230404,NaN,NaN,NaN,NaN
< 20261003230405,NaN,NaN,NaN,NaN
< 20261003230406,NaN,NaN,NaN,NaN
< 20261003230407,NaN,NaN,NaN,NaN
< 20261003230408,NaN,NaN,NaN,NaN
< 20261003230409,NaN,NaN,NaN,NaN
< 20261003230410,NaN,NaN,NaN,NaN
< 20261003230411,NaN,NaN,NaN,NaN
< 20261003230412,NaN,NaN,NaN,NaN
< 20261003230413,NaN,NaN,NaN,NaN
< 20261003230414,NaN,NaN,NaN,NaN
< 20261003230415,NaN,NaN,NaN,NaN
< 20261003230416,NaN,NaN,NaN,NaN
< 20261003230417,NaN,NaN,NaN,NaN
< 20261003230418,NaN,NaN,NaN,NaN
< 20261003230419,NaN,NaN,NaN,NaN
< 20261003230420,NaN,NaN,NaN,NaN
< 20261003230421,NaN,NaN,NaN,NaN
< 20261003230422,NaN,NaN,NaN,NaN
< 20261003230423,NaN,NaN,NaN,NaN
< 20261003230424,NaN,NaN,NaN,NaN
< 20261003230425,NaN,NaN,NaN,NaN
< 20261003230426,NaN,NaN,NaN,NaN
< 20261003230427,NaN,NaN,NaN,NaN
< 20261003230428,NaN,NaN,NaN,NaN
< 20261003230429,NaN,NaN,NaN,NaN
< 20261003230430,NaN,NaN,NaN,NaN
< 20261003230431,NaN,NaN,NaN,NaN
< 20261003230432,NaN,NaN,NaN,NaN
< 20261003230433,NaN,NaN,NaN,NaN
< 20261003230434,NaN,NaN,NaN,NaN
< 20261003230435,NaN,NaN,NaN,NaN
< 20261003230436,NaN,NaN,NaN,NaN
< 20261003230437,NaN,NaN,NaN,NaN
< 20261003230438,NaN,NaN,NaN,NaN
< 20261003230439,NaN,NaN,NaN,NaN
< 20261003230440,NaN,NaN,NaN,NaN
< 20261003230441,NaN,NaN,NaN,NaN
< 20261003230442,NaN,NaN,NaN,NaN
< 20261003230443,NaN,NaN,NaN,NaN
< 20261003230444,NaN,NaN,NaN,NaN
< 20261003230445,NaN,NaN,NaN,NaN
< 20261003230446,NaN,NaN,NaN,NaN
< 20261003230447,NaN,NaN,NaN,NaN
< 20261003230448,NaN,NaN,NaN,NaN
< 20261003230449,NaN,NaN,NaN,NaN
< 20261003230450,NaN,NaN,NaN,NaN
< 20261003230451,NaN,NaN,NaN,NaN
< 20261003230452,NaN,NaN,NaN,NaN
< 20261003230453,NaN,NaN,NaN,NaN
< 20261003230454,NaN,NaN,NaN,NaN
< 20261003230455,NaN,NaN,NaN,NaN
< 20261003230456,NaN,NaN,NaN,NaN
< 20261003230457,NaN,NaN,NaN,NaN
< 20261003230458,NaN,NaN,NaN,NaN
< 20261003230459,NaN,NaN,NaN,NaN
< 20261003230500,NaN,NaN,NaN,NaN
< 20261003230501,NaN,NaN,NaN,NaN
< 20261003230502,NaN,NaN,NaN,NaN
< 20261003230503,NaN,NaN,NaN,NaN
< 20261003230504,NaN,NaN,NaN,NaN
< 20261003230505,NaN,NaN,NaN,NaN
< 20261003230506,NaN,NaN,NaN,NaN
< 20261003230507,NaN,NaN,NaN,NaN
< 20261003230508,NaN,NaN,NaN,NaN
< 20261003230509,NaN,NaN,NaN,NaN
< 20261003230510,NaN,NaN,NaN,NaN
< 20261003230511,NaN,NaN,NaN,NaN
< 20261003230512,NaN,NaN,NaN,NaN
< 20261003230513,NaN,NaN,NaN,NaN
< 20261003230514,NaN,NaN,NaN,NaN
< 20261003230515,NaN,NaN,NaN,NaN
< 20261003230516,NaN,NaN,NaN,NaN
< 20261003230517,NaN,NaN,NaN,NaN
< 20261003230518,NaN,NaN,NaN,NaN
< 20261003230519,NaN,NaN,NaN,NaN
< 20261003230520,NaN,NaN,NaN,NaN
< 20261003230521,NaN,NaN,NaN,NaN
< 20261003230522,NaN,NaN,NaN,NaN
< 20261003230523,NaN,NaN,NaN,NaN
< 20261003230524,NaN,NaN,NaN,NaN
< 20261003230525,NaN,NaN,NaN,NaN
< 20261003230526,NaN,NaN,NaN,NaN
< 20261003230527,NaN,NaN,NaN,NaN
< 20261003230528,NaN,NaN,NaN,NaN
< 20261003230529,NaN,NaN,NaN,NaN
< 20261003230530,NaN,NaN,NaN,NaN
< 20261003230531,NaN,NaN,NaN,NaN
< 20261003230532,NaN,NaN,NaN,NaN
< 20261003230533,NaN,NaN,NaN,NaN
< 20261003230534,NaN,NaN,NaN,NaN
< 20261003230535,NaN,NaN,NaN,NaN
< 20261003230536,NaN,NaN,NaN,NaN
< 20261003230537,NaN,NaN,NaN,NaN
< 20261003230538,NaN,NaN,NaN,NaN
< 20261003230539,NaN,NaN,NaN,NaN
< 20261003230540,NaN,NaN,NaN,NaN
< 20261003230541,NaN,NaN,NaN,NaN
< 20261003230542,NaN,NaN,NaN,NaN
< 20261003230543,NaN,NaN,NaN,NaN
< 20261003230544,NaN,NaN,NaN,NaN
< 20261003230545,NaN,NaN,NaN,NaN
< 20261003230546,NaN,NaN,NaN,NaN
< 20261003230547,NaN,NaN,NaN,NaN
< 20261003230548,NaN,NaN,NaN,NaN
< 20261003230549,NaN,NaN,NaN,NaN
< 20261003230550,NaN,NaN,NaN,NaN
< 20261003230551,NaN,NaN,NaN,NaN
< 20261003230552,NaN,NaN,NaN,NaN
< 20261003230553,NaN,NaN,NaN,NaN
< 20261003230554,NaN,NaN,NaN,NaN
< 20261003230555,NaN,NaN,NaN,NaN
< 20261003230556,NaN,NaN,NaN,NaN
< 20261003230557,NaN,NaN,NaN,NaN
< 20261003230558,NaN,NaN,NaN,NaN
< 20261003230559,NaN,NaN,NaN,NaN
< 20261003230600,NaN,NaN,NaN,NaN
< 20261003230601,NaN,NaN,NaN,NaN
< 20261003230602,NaN,NaN,NaN,NaN
< 20261003230603,NaN,NaN,NaN,NaN
< 20261003230604,NaN,NaN,NaN,NaN
< 20261003230605,NaN,NaN,NaN,NaN
< 20261003230606,NaN,NaN,NaN,NaN
< 20261003230607,NaN,NaN,NaN,NaN
< 20261003230608,NaN,NaN,NaN,NaN
< 20261003230609,NaN,NaN,NaN,NaN
< 20261003230610,NaN,NaN,NaN,NaN
< 20261003230611,NaN,NaN,NaN,NaN
< 20261003230612,NaN,NaN,NaN,NaN
< 20261003230613,NaN,NaN,NaN,NaN
< 20261003230614,NaN,NaN,NaN,NaN
< 20261003230615,NaN,NaN,NaN,NaN
< 20261003230616,NaN,NaN,NaN,NaN
< 20261003230617,NaN,NaN,NaN,NaN
< 20261003230618,NaN,NaN,NaN,NaN
< 20261003230619,NaN,NaN,NaN,NaN
< 20261003230620,NaN,NaN,NaN,NaN
< 20261003230621,NaN,NaN,NaN,NaN
< 20261003230622,NaN,NaN,NaN,NaN
< 20261003230623,NaN,NaN,NaN,NaN
< 20261003230624,NaN,NaN,NaN,NaN
< 20261003230625,NaN,NaN,NaN,NaN
< 20261003230626,NaN,NaN,NaN,NaN
< 20261003230627,NaN,NaN,NaN,NaN
< 20261003230628,NaN,NaN,NaN,NaN
< 20261003230629,NaN,NaN,NaN,NaN
< 20261003230630,NaN,NaN,NaN,NaN
< 20261003230631,NaN,NaN,NaN,NaN
< 20261003230632,NaN,NaN,NaN,NaN
< 20261003230633,NaN,NaN,NaN,NaN
< 20261003230634,NaN,NaN,NaN,NaN
< 20261003230635,NaN,NaN,NaN,NaN
< 20261003230636,NaN,NaN,NaN,NaN
< 20261003230637,NaN,NaN,NaN,NaN
< 20261003230638,NaN,NaN,NaN,NaN
< 20261003230639,NaN,NaN,NaN,NaN
< 20261003230640,NaN,NaN,NaN,NaN
< 20261003230641,NaN,NaN,NaN,NaN
< 20261003230642,NaN,NaN,NaN,NaN
< 20261003230643,NaN,NaN,NaN,NaN
< 20261003230644,NaN,NaN,NaN,NaN
< 20261003230645,NaN,NaN,NaN,NaN
< 20261003230646,NaN,NaN,NaN,NaN
< 20261003230647,NaN,NaN,NaN,NaN
< 20261003230648,NaN,NaN,NaN,NaN
< 20261003230649,NaN,NaN,NaN,NaN
< 20261003230650,NaN,NaN,NaN,NaN
< 20261003230651,NaN,NaN,NaN,NaN
< 20261003230652,NaN,NaN,NaN,NaN
< 20261003230653,NaN,NaN,NaN,NaN
< 20261003230654,NaN,NaN,NaN,NaN
< 20261003230655,NaN,NaN,NaN,NaN
< 20261003230656,NaN,NaN,NaN,NaN
< 20261003230657,NaN,NaN,NaN,NaN
< 20261003230658,NaN,NaN,NaN,NaN
< 20261003230659,NaN,NaN,NaN,NaN
< 20261003230700,NaN,NaN,NaN,NaN
< 20261003230701,NaN,NaN,NaN,NaN
< 20261003230702,NaN,NaN,NaN,NaN
< 20261003230703,NaN,NaN,NaN,NaN
< 20261003230704,NaN,NaN,NaN,NaN
< 20261003230705,NaN,NaN,NaN,NaN
< 20261003230706,NaN,NaN,NaN,NaN
< 20261003230707,NaN,NaN,NaN,NaN
< 20261003230708,NaN,NaN,NaN,NaN
< 20261003230709,NaN,NaN,NaN,NaN
< 20261003230710,NaN,NaN,NaN,NaN
< 20261003230711,NaN,NaN,NaN,NaN
< 20261003230712,NaN,NaN,NaN,NaN
< 20261003230713,NaN,NaN,NaN,NaN
< 20261003230714,NaN,NaN,NaN,NaN
< 20261003230715,NaN,NaN,NaN,NaN
< 20261003230716,NaN,NaN,NaN,NaN
< 20261003230717,NaN,NaN,NaN,NaN
< 20261003230718,NaN,NaN,NaN,NaN
< 20261003230719,NaN,NaN,NaN,NaN
< 20261003230720,NaN,NaN,NaN,NaN
< 20261003230721,NaN,NaN,NaN,NaN
< 20261003230722,NaN,NaN,NaN,NaN
< 20261003230723,NaN,NaN,NaN,NaN
< 20261003230724,NaN,NaN,NaN,NaN
< 20261003230725,NaN,NaN,NaN,NaN
< 20261003230726,NaN,NaN,NaN,NaN
< 20261003230727,NaN,NaN,NaN,NaN
< 20261003230728,NaN,NaN,NaN,NaN
< 20261003230729,NaN,NaN,NaN,NaN
< 20261003230730,NaN,NaN,NaN,NaN
< 20261003230731,NaN,NaN,NaN,NaN
< 20261003230732,NaN,NaN,NaN,NaN
< 20261003230733,NaN,NaN,NaN,NaN
< 20261003230734,NaN,NaN,NaN,NaN
< 20261003230735,NaN,NaN,NaN,NaN
< 20261003230736,NaN,NaN,NaN,NaN
< 20261003230737,NaN,NaN,NaN,NaN
< 20261003230738,NaN,NaN,NaN,NaN
< 20261003230739,NaN,NaN,NaN,NaN
< 20261003230740,NaN,NaN,NaN,NaN
< 20261003230741,NaN,NaN,NaN,NaN
< 20261003230742,NaN,NaN,NaN,NaN
< 20261003230743,NaN,NaN,NaN,NaN
< 20261003230744,NaN,NaN,NaN,NaN
< 20261003230745,NaN,NaN,NaN,NaN
< 20261003230746,NaN,NaN,NaN,NaN
< 20261003230747,NaN,NaN,NaN,NaN
< 20261003230748,NaN,NaN,NaN,NaN
< 20261003230749,NaN,NaN,NaN,NaN
< 20261003230750,NaN,NaN,NaN,NaN
< 20261003230751,NaN,NaN,NaN,NaN
< 20261003230752,NaN,NaN,NaN,NaN
< 20261003230753,NaN,NaN,NaN,NaN
< 20261003230754,NaN,NaN,NaN,NaN
< 20261003230755,NaN,NaN,NaN,NaN
< 20261003230756,NaN,NaN,NaN,NaN
< 20261003230757,NaN,NaN,NaN,NaN
< 20261003230758,NaN,NaN,NaN,NaN
< 20261003230759,NaN,NaN,NaN,NaN
< 20261003230800,NaN,NaN,NaN,NaN
< 20261003230801,NaN,NaN,NaN,NaN
< 20261003230802,NaN,NaN,NaN,NaN
< 20261003230803,NaN,NaN,NaN,NaN
< 20261003230804,NaN,NaN,NaN,NaN
< 20261003230805,NaN,NaN,NaN,NaN
< 20261003230806,NaN,NaN,NaN,NaN
< 20261003230807,NaN,NaN,NaN,NaN
< 20261003230808,NaN,NaN,NaN,NaN
< 20261003230809,NaN,NaN,NaN,NaN
< 20261003230810,NaN,NaN,NaN,NaN
< 20261003230811,NaN,NaN,NaN,NaN
< 20261003230812,NaN,NaN,NaN,NaN
< 20261003230813,NaN,NaN,NaN,NaN
< 20261003230814,NaN,NaN,NaN,NaN
< 20261003230815,NaN,NaN,NaN,NaN
< 20261003230816,NaN,NaN,NaN,NaN
< 20261003230817,NaN,NaN,NaN,NaN
< 20261003230818,NaN,NaN,NaN,NaN
< 20261003230819,NaN,NaN,NaN,NaN
< 20261003230820,NaN,NaN,NaN,NaN
< 20261003230821,NaN,NaN,NaN,NaN
< 20261003230822,NaN,NaN,NaN,NaN
< 20261003230823,NaN,NaN,NaN,NaN
< 20261003230824,NaN,NaN,NaN,NaN
< 20261003230825,NaN,NaN,NaN,NaN
< 20261003230826,NaN,NaN,NaN,NaN
< 20261003230827,NaN,NaN,NaN,NaN
< 20261003230828,NaN,NaN,NaN,NaN
< 20261003230829,NaN,NaN,NaN,NaN
< 20261003230830,NaN,NaN,NaN,NaN
< 20261003230831,NaN,NaN,NaN,NaN
< 20261003230832,NaN,NaN,NaN,NaN
< 20261003230833,NaN,NaN,NaN,NaN
< 20261003230834,NaN,NaN,NaN,NaN
< 20261003230835,NaN,NaN,NaN,NaN
< 20261003230836,NaN,NaN,NaN,NaN
< 20261003230837,NaN,NaN,NaN,NaN
< 20261003230838,NaN,NaN,NaN,NaN
< 20261003230839,NaN,NaN,NaN,NaN
< 20261003230840,NaN,NaN,NaN,NaN
< 20261003230841,NaN,NaN,NaN,NaN
< 20261003230842,NaN,NaN,NaN,NaN
< 20261003230843,NaN,NaN,NaN,NaN
< 20261003230844,NaN,NaN,NaN,NaN
< 20261003230845,NaN,NaN,NaN,NaN
< 20261003230846,NaN,NaN,NaN,NaN
< 20261003230847,NaN,NaN,NaN,NaN
< 20261003230848,NaN,NaN,NaN,NaN
< 20261003230849,NaN,NaN,NaN,NaN
< 20261003230850,NaN,NaN,NaN,NaN
< 20261003230851,NaN,NaN,NaN,NaN
< 20261003230852,NaN,NaN,NaN,NaN
< 20261003230853,NaN,NaN,NaN,NaN
< 20261003230854,NaN,NaN,NaN,NaN
< 20261003230855,NaN,NaN,NaN,NaN
< 20261003230856,NaN,NaN,NaN,NaN
< 20261003230857,NaN,NaN,NaN,NaN
< 20261003230858,NaN,NaN,NaN,NaN
< 20261003230859,NaN,NaN,NaN,NaN
< 20261003230900,NaN,NaN,NaN,NaN
< 20261003230901,NaN,NaN,NaN,NaN
< 20261003230902,NaN,NaN,NaN,NaN
< 20261003230903,NaN,NaN,NaN,NaN
< 20261003230904,NaN,NaN,NaN,NaN
< 20261003230905,NaN,NaN,NaN,NaN
< 20261003230906,NaN,NaN,NaN,NaN
< 20261003230907,NaN,NaN,NaN,NaN
< 20261003230908,NaN,NaN,NaN,NaN
< 20261003230909,NaN,NaN,NaN,NaN
< 20261003230910,NaN,NaN,NaN,NaN
< 20261003230911,NaN,NaN,NaN,NaN
< 20261003230912,NaN,NaN,NaN,NaN
< 20261003230913,NaN,NaN,NaN,NaN
< 20261003230914,NaN,NaN,NaN,NaN
< 20261003230915,NaN,NaN,NaN,NaN
< 20261003230916,NaN,NaN,NaN,NaN
< 20261003230917,NaN,NaN,NaN,NaN
< 20261003230918,NaN,NaN,NaN,NaN
< 20261003230919,NaN,NaN,NaN,NaN
< 20261003230920,NaN,NaN,NaN,NaN
< 20261003230921,NaN,NaN,NaN,NaN
< 20261003230922,NaN,NaN,NaN,NaN
< 20261003230923,NaN,NaN,NaN,NaN
< 20261003230924,NaN,NaN,NaN,NaN
< 20261003230925,NaN,NaN,NaN,NaN
< 20261003230926,NaN,NaN,NaN,NaN
< 20261003230927,NaN,NaN,NaN,NaN
< 20261003230928,NaN,NaN,NaN,NaN
< 20261003230929,NaN,NaN,NaN,NaN
< 20261003230930,NaN,NaN,NaN,NaN
< 20261003230931,NaN,NaN,NaN,NaN
< 20261003230932,NaN,NaN,NaN,NaN
< 20261003230933,NaN,NaN,NaN,NaN
< 20261003230934,NaN,NaN,NaN,NaN
< 20261003230935,NaN,NaN,NaN,NaN
< 20261003230936,NaN,NaN,NaN,NaN
< 20261003230937,NaN,NaN,NaN,NaN
< 20261003230938,NaN,NaN,NaN,NaN
< 20261003230939,NaN,NaN,NaN,NaN
< 20261003230940,NaN,NaN,NaN,NaN
< 20261003230941,NaN,NaN,NaN,NaN
< 20261003230942,NaN,NaN,NaN,NaN
< 20261003230943,NaN,NaN,NaN,NaN
< 20261003230944,NaN,NaN,NaN,NaN
< 20261003230945,NaN,NaN,NaN,NaN
< 20261003230946,NaN,NaN,NaN,NaN
< 20261003230947,NaN,NaN,NaN,NaN
< 20261003230948,NaN,NaN,NaN,NaN
< 20261003230949,NaN,NaN,NaN,NaN
< 20261003230950,NaN,NaN,NaN,NaN
< 20261003230951,NaN,NaN,NaN,NaN
< 20261003230952,NaN,NaN,NaN,NaN
< 20261003230953,NaN,NaN,NaN,NaN
< 20261003230954,NaN,NaN,NaN,NaN
< 20261003230955,NaN,NaN,NaN,NaN
< 20261003230956,NaN,NaN,NaN,NaN
< 20261003230957,NaN,NaN,NaN,NaN
< 20261003230958,NaN,NaN,NaN,NaN
< 20261003230959,NaN,NaN,NaN,NaN
< 20261003231000,NaN,NaN,NaN,NaN
< 20261003231001,NaN,NaN,NaN,NaN
< 20261003231002,NaN,NaN,NaN,NaN
< 20261003231003,NaN,NaN,NaN,NaN
< 20261003231004,NaN,NaN,NaN,NaN
< 20261003231005,NaN,NaN,NaN,NaN
< 20261003231006,NaN,NaN,NaN,NaN
< 20261003231007,NaN,NaN,NaN,NaN
< 20261003231008,NaN,NaN,NaN,NaN
< 20261003231009,NaN,NaN,NaN,NaN
< 20261003231010,NaN,NaN,NaN,NaN
< 20261003231011,NaN,NaN,NaN,NaN
< 20261003231012,NaN,NaN,NaN,NaN
< 20261003231013,NaN,NaN,NaN,NaN
< 20261003231014,NaN,NaN,NaN,NaN
< 20261003231015,NaN,NaN,NaN,NaN
< 20261003231016,NaN,NaN,NaN,NaN
< 20261003231017,NaN,NaN,NaN,NaN
< 20261003231018,NaN,NaN,NaN,NaN
< 20261003231019,NaN,NaN,NaN,NaN
< 20261003231020,NaN,NaN,NaN,NaN
< 20261003231021,NaN,NaN,NaN,NaN
< 20261003231022,NaN,NaN,NaN,NaN
< 20261003231023,NaN,NaN,NaN,NaN
< 20261003231024,NaN,NaN,NaN,NaN
< 20261003231025,NaN,NaN,NaN,NaN
< 20261003231026,NaN,NaN,NaN,NaN
< 20261003231027,NaN,NaN,NaN,NaN
< 20261003231028,NaN,NaN,NaN,NaN
< 20261003231029,NaN,NaN,NaN,NaN
< 20261003231030,NaN,NaN,NaN,NaN
< 20261003231031,NaN,NaN,NaN,NaN
< 20261003231032,NaN,NaN,NaN,NaN
< 20261003231033,NaN,NaN,NaN,NaN
< 20261003231034,NaN,NaN,NaN,NaN
< 20261003231035,NaN,NaN,NaN,NaN
< 20261003231036,NaN,NaN,NaN,NaN
< 20261003231037,NaN,NaN,NaN,NaN
< 20261003231038,NaN,NaN,NaN,NaN
< 20261003231039,NaN,NaN,NaN,NaN
< 20261003231040,NaN,NaN,NaN,NaN
< 20261003231041,NaN,NaN,NaN,NaN
< 20261003231042,NaN,NaN,NaN,NaN
< 20261003231043,NaN,NaN,NaN,NaN
< 20261003231044,NaN,NaN,NaN,NaN
< 20261003231045,NaN,NaN,NaN,NaN
< 20261003231046,NaN,NaN,NaN,NaN
< 20261003231047,NaN,NaN,NaN,NaN
< 20261003231048,NaN,NaN,NaN,NaN
< 20261003231049,NaN,NaN,NaN,NaN
< 20261003231050,NaN,NaN,NaN,NaN
< 20261003231051,NaN,NaN,NaN,NaN
< 20261003231052,NaN,NaN,NaN,NaN
< 20261003231053,NaN,NaN,NaN,NaN
< 20261003231054,NaN,NaN,NaN,NaN
< 20261003231055,NaN,NaN,NaN,NaN
< 20261003231056,NaN,NaN,NaN,NaN
< 20261003231057,NaN,NaN,NaN,NaN
< 20261003231058,NaN,NaN,NaN,NaN
< 20261003231059,NaN,NaN,NaN,NaN
< 20261003231100,NaN,NaN,NaN,NaN
< 20261003231101,NaN,NaN,NaN,NaN
< 20261003231102,NaN,NaN,NaN,NaN
< 20261003231103,NaN,NaN,NaN,NaN
< 20261003231104,NaN,NaN,NaN,NaN
< 20261003231105,NaN,NaN,NaN,NaN
< 20261003231106,NaN,NaN,NaN,NaN
< 20261003231107,NaN,NaN,NaN,NaN
< 20261003231108,NaN,NaN,NaN,NaN
< 20261003231109,NaN,NaN,NaN,NaN
< 20261003231110,NaN,NaN,NaN,NaN
< 20261003231111,NaN,NaN,NaN,NaN
< 20261003231112,NaN,NaN,NaN,NaN
< 20261003231113,NaN,NaN,NaN,NaN
< 20261003231114,NaN,NaN,NaN,NaN
< 20261003231115,NaN,NaN,NaN,NaN
< 20261003231116,NaN,NaN,NaN,NaN
< 20261003231117,NaN,NaN,NaN,NaN
< 20261003231118,NaN,NaN,NaN,NaN
< 20261003231119,NaN,NaN,NaN,NaN
< 20261003231120,NaN,NaN,NaN,NaN
< 20261003231121,NaN,NaN,NaN,NaN
< 20261003231122,NaN,NaN,NaN,NaN
< 20261003231123,NaN,NaN,NaN,NaN
< 20261003231124,NaN,NaN,NaN,NaN
< 20261003231125,NaN,NaN,NaN,NaN
< 20261003231126,NaN,NaN,NaN,NaN
< 20261003231127,NaN,NaN,NaN,NaN
< 20261003231128,NaN,NaN,NaN,NaN
< 20261003231129,NaN,NaN,NaN,NaN
< 20261003231130,NaN,NaN,NaN,NaN
< 20261003231131,NaN,NaN,NaN,NaN
< 20261003231132,NaN,NaN,NaN,NaN
< 20261003231133,NaN,NaN,NaN,NaN
< 20261003231134,NaN,NaN,NaN,NaN
< 20261003231135,NaN,NaN,NaN,NaN
< 20261003231136,NaN,NaN,NaN,NaN
< 20261003231137,NaN,NaN,NaN,NaN
< 20261003231138,NaN,NaN,NaN,NaN
< 20261003231139,NaN,NaN,NaN,NaN
< 20261003231140,NaN,NaN,NaN,NaN
< 20261003231141,NaN,NaN,NaN,NaN
< 20261003231142,NaN,NaN,NaN,NaN
< 20261003231143,NaN,NaN,NaN,NaN
< 20261003231144,NaN,NaN,NaN,NaN
< 20261003231145,NaN,NaN,NaN,NaN
< 20261003231146,NaN,NaN,NaN,NaN
< 20261003231147,NaN,NaN,NaN,NaN
< 20261003231148,NaN,NaN,NaN,NaN
< 20261003231149,NaN,NaN,NaN,NaN
< 20261003231150,NaN,NaN,NaN,NaN
< 20261003231151,NaN,NaN,NaN,NaN
< 20261003231152,NaN,NaN,NaN,NaN
< 20261003231153,NaN,NaN,NaN,NaN
< 20261003231154,NaN,NaN,NaN,NaN
< 20261003231155,NaN,NaN,NaN,NaN
< 20261003231156,NaN,NaN,NaN,NaN
< 20261003231157,NaN,NaN,NaN,NaN
< 20261003231158,NaN,NaN,NaN,NaN
< 20261003231159,NaN,NaN,NaN,NaN
< 20261003231200,NaN,NaN,NaN,NaN
< 20261003231201,NaN,NaN,NaN,NaN
< 20261003231202,NaN,NaN,NaN,NaN
< 20261003231203,NaN,NaN,NaN,NaN
< 20261003231204,NaN,NaN,NaN,NaN
< 20261003231205,NaN,NaN,NaN,NaN
< 20261003231206,NaN,NaN,NaN,NaN
< 20261003231207,NaN,NaN,NaN,NaN
< 20261003231208,NaN,NaN,NaN,NaN
< 20261003231209,NaN,NaN,NaN,NaN
< 20261003231210,NaN,NaN,NaN,NaN
< 20261003231211,NaN,NaN,NaN,NaN
< 20261003231212,NaN,NaN,NaN,NaN
< 20261003231213,NaN,NaN,NaN,NaN
< 20261003231214,NaN,NaN,NaN,NaN
< 20261003231215,NaN,NaN,NaN,NaN
< 20261003231216,NaN,NaN,NaN,NaN
< 20261003231217,NaN,NaN,NaN,NaN
< 20261003231218,NaN,NaN,NaN,NaN
< 20261003231219,NaN,NaN,NaN,NaN
< 20261003231220,NaN,NaN,NaN,NaN
< 20261003231221,NaN,NaN,NaN,NaN
< 20261003231222,NaN,NaN,NaN,NaN
< 20261003231223,NaN,NaN,NaN,NaN
< 20261003231224,NaN,NaN,NaN,NaN
< 20261003231225,NaN,NaN,NaN,NaN
< 20261003231226,NaN,NaN,NaN,NaN
< 20261003231227,NaN,NaN,NaN,NaN
< 20261003231228,NaN,NaN,NaN,NaN
< 20261003231229,NaN,NaN,NaN,NaN
< 20261003231230,NaN,NaN,NaN,NaN
< 20261003231231,NaN,NaN,NaN,NaN
< 20261003231232,NaN,NaN,NaN,NaN
< 20261003231233,NaN,NaN,NaN,NaN
< 20261003231234,NaN,NaN,NaN,NaN
< 20261003231235,NaN,NaN,NaN,NaN
< 20261003231236,NaN,NaN,NaN,NaN
< 20261003231237,NaN,NaN,NaN,NaN
< 20261003231238,NaN,NaN,NaN,NaN
< 20261003231239,NaN,NaN,NaN,NaN
< 20261003231240,NaN,NaN,NaN,NaN
< 20261003231241,NaN,NaN,NaN,NaN
< 20261003231242,NaN,NaN,NaN,NaN
< 20261003231243,NaN,NaN,NaN,NaN
< 20261003231244,NaN,NaN,NaN,NaN
< 20261003231245,NaN,NaN,NaN,NaN
< 20261003231246,NaN,NaN,NaN,NaN
< 20261003231247,NaN,NaN,NaN,NaN
< 20261003231248,NaN,NaN,NaN,NaN
< 20261003231249,NaN,NaN,NaN,NaN
< 20261003231250,NaN,NaN,NaN,NaN
< 20261003231251,NaN,NaN,NaN,NaN
< 20261003231252,NaN,NaN,NaN,NaN
< 20261003231253,NaN,NaN,NaN,NaN
< 20261003231254,NaN,NaN,NaN,NaN
< 20261003231255,NaN,NaN,NaN,NaN
< 20261003231256,NaN,NaN,NaN,NaN
< 20261003231257,NaN,NaN,NaN,NaN
< 20261003231258,NaN,NaN,NaN,NaN
< 20261003231259,NaN,NaN,NaN,NaN
< 20261003231300,NaN,NaN,NaN,NaN
< 20261003231301,NaN,NaN,NaN,NaN
< 20261003231302,NaN,NaN,NaN,NaN
< 20261003231303,NaN,NaN,NaN,NaN
< 20261003231304,NaN,NaN,NaN,NaN
< 20261003231305,NaN,NaN,NaN,NaN
< 20261003231306,NaN,NaN,NaN,NaN
< 20261003231307,NaN,NaN,NaN,NaN
< 20261003231308,NaN,NaN,NaN,NaN
< 20261003231309,NaN,NaN,NaN,NaN
< 20261003231310,NaN,NaN,NaN,NaN
< 20261003231311,NaN,NaN,NaN,NaN
< 20261003231312,NaN,NaN,NaN,NaN
< 20261003231313,NaN,NaN,NaN,NaN
< 20261003231314,NaN,NaN,NaN,NaN
< 20261003231315,NaN,NaN,NaN,NaN
< 20261003231316,NaN,NaN,NaN,NaN
< 20261003231317,NaN,NaN,NaN,NaN
< 20261003231318,NaN,NaN,NaN,NaN
< 20261003231319,NaN,NaN,NaN,NaN
< 20261003231320,NaN,NaN,NaN,NaN
< 20261003231321,NaN,NaN,NaN,NaN
< 20261003231322,NaN,NaN,NaN,NaN
< 20261003231323,NaN,NaN,NaN,NaN
< 20261003231324,NaN,NaN,NaN,NaN
< 20261003231325,NaN,NaN,NaN,NaN
< 20261003231326,NaN,NaN,NaN,NaN
< 20261003231327,NaN,NaN,NaN,NaN
< 20261003231328,NaN,NaN,NaN,NaN
< 20261003231329,NaN,NaN,NaN,NaN
< 20261003231330,NaN,NaN,NaN,NaN
< 20261003231331,NaN,NaN,NaN,NaN
< 20261003231332,NaN,NaN,NaN,NaN
< 20261003231333,NaN,NaN,NaN,NaN
< 20261003231334,NaN,NaN,NaN,NaN
< 20261003231335,NaN,NaN,NaN,NaN
< 20261003231336,NaN,NaN,NaN,NaN
< 20261003231337,NaN,NaN,NaN,NaN
< 20261003231338,NaN,NaN,NaN,NaN
< 20261003231339,NaN,NaN,NaN,NaN
< 20261003231340,NaN,NaN,NaN,NaN
< 20261003231341,NaN,NaN,NaN,NaN
< 20261003231342,NaN,NaN,NaN,NaN
< 20261003231343,NaN,NaN,NaN,NaN
< 20261003231344,NaN,NaN,NaN,NaN
< 20261003231345,NaN,NaN,NaN,NaN
< 20261003231346,NaN,NaN,NaN,NaN
< 20261003231347,NaN,NaN,NaN,NaN
< 20261003231348,NaN,NaN,NaN,NaN
< 20261003231349,NaN,NaN,NaN,NaN
< 20261003231350,NaN,NaN,NaN,NaN
< 20261003231351,NaN,NaN,NaN,NaN
< 20261003231352,NaN,NaN,NaN,NaN
< 20261003231353,NaN,NaN,NaN,NaN
< 20261003231354,NaN,NaN,NaN,NaN
< 20261003231355,NaN,NaN,NaN,NaN
< 20261003231356,NaN,NaN,NaN,NaN
< 20261003231357,NaN,NaN,NaN,NaN
< 20261003231358,NaN,NaN,NaN,NaN
< 20261003231359,NaN,NaN,NaN,NaN
< 20261003231400,NaN,NaN,NaN,NaN
< 20261003231401,NaN,NaN,NaN,NaN
< 20261003231402,NaN,NaN,NaN,NaN
< 20261003231403,NaN,NaN,NaN,NaN
< 20261003231404,NaN,NaN,NaN,NaN
< 20261003231405,NaN,NaN,NaN,NaN
< 20261003231406,NaN,NaN,NaN,NaN
< 20261003231407,NaN,NaN,NaN,NaN
< 20261003231408,NaN,NaN,NaN,NaN
< 20261003231409,NaN,NaN,NaN,NaN
< 20261003231410,NaN,NaN,NaN,NaN
< 20261003231411,NaN,NaN,NaN,NaN
< 20261003231412,NaN,NaN,NaN,NaN
< 20261003231413,NaN,NaN,NaN,NaN
< 20261003231414,NaN,NaN,NaN,NaN
< 20261003231415,NaN,NaN,NaN,NaN
< 20261003231416,NaN,NaN,NaN,NaN
< 20261003231417,NaN,NaN,NaN,NaN
< 20261003231418,NaN,NaN,NaN,NaN
< 20261003231419,NaN,NaN,NaN,NaN
< 20261003231420,NaN,NaN,NaN,NaN
< 20261003231421,NaN,NaN,NaN,NaN
< 20261003231422,NaN,NaN,NaN,NaN
< 20261003231423,NaN,NaN,NaN,NaN
< 20261003231424,NaN,NaN,NaN,NaN
< 20261003231425,NaN,NaN,NaN,NaN
< 20261003231426,NaN,NaN,NaN,NaN
< 20261003231427,NaN,NaN,NaN,NaN
< 20261003231428,NaN,NaN,NaN,NaN
< 20261003231429,NaN,NaN,NaN,NaN
< 20261003231430,NaN,NaN,NaN,NaN
< 20261003231431,NaN,NaN,NaN,NaN
< 20261003231432,NaN,NaN,NaN,NaN
< 20261003231433,NaN,NaN,NaN,NaN
< 20261003231434,NaN,NaN,NaN,NaN
< 20261003231435,NaN,NaN,NaN,NaN
< 20261003231436,NaN,NaN,NaN,NaN
< 20261003231437,NaN,NaN,NaN,NaN
< 20261003231438,NaN,NaN,NaN,NaN
< 20261003231439,NaN,NaN,NaN,NaN
< 20261003231440,NaN,NaN,NaN,NaN
< 20261003231441,NaN,NaN,NaN,NaN
< 20261003231442,NaN,NaN,NaN,NaN
< 20261003231443,NaN,NaN,NaN,NaN
< 20261003231444,NaN,NaN,NaN,NaN
< 20261003231445,NaN,NaN,NaN,NaN
< 20261003231446,NaN,NaN,NaN,NaN
< 20261003231447,NaN,NaN,NaN,NaN
< 20261003231448,NaN,NaN,NaN,NaN
< 20261003231449,NaN,NaN,NaN,NaN
< 20261003231450,NaN,NaN,NaN,NaN
< 20261003231451,NaN,NaN,NaN,NaN
< 20261003231452,NaN,NaN,NaN,NaN
< 20261003231453,NaN,NaN,NaN,NaN
< 20261003231454,NaN,NaN,NaN,NaN
< 20261003231455,NaN,NaN,NaN,NaN
< 20261003231456,NaN,NaN,NaN,NaN
< 20261003231457,NaN,NaN,NaN,NaN
< 20261003231458,NaN,NaN,NaN,NaN
< 20261003231459,NaN,NaN,NaN,NaN
< 20261003231500,NaN,NaN,NaN,NaN
< 20261003231501,NaN,NaN,NaN,NaN
< 20261003231502,NaN,NaN,NaN,NaN
< 20261003231503,NaN,NaN,NaN,NaN
< 20261003231504,NaN,NaN,NaN,NaN
< 20261003231505,NaN,NaN,NaN,NaN
< 20261003231506,NaN,NaN,NaN,NaN
< 20261003231507,NaN,NaN,NaN,NaN
< 20261003231508,NaN,NaN,NaN,NaN
< 20261003231509,NaN,NaN,NaN,NaN
< 20261003231510,NaN,NaN,NaN,NaN
< 20261003231511,NaN,NaN,NaN,NaN
< 20261003231512,NaN,NaN,NaN,NaN
< 20261003231513,NaN,NaN,NaN,NaN
< 20261003231514,NaN,NaN,NaN,NaN
< 20261003231515,NaN,NaN,NaN,NaN
< 20261003231516,NaN,NaN,NaN,NaN
< 20261003231517,NaN,NaN,NaN,NaN
< 20261003231518,NaN,NaN,NaN,NaN
< 20261003231519,NaN,NaN,NaN,NaN
< 20261003231520,NaN,NaN,NaN,NaN
< 20261003231521,NaN,NaN,NaN,NaN
< 20261003231522,NaN,NaN,NaN,NaN
< 20261003231523,NaN,NaN,NaN,NaN
< 20261003231524,NaN,NaN,NaN,NaN
< 20261003231525,NaN,NaN,NaN,NaN
< 20261003231526,NaN,NaN,NaN,NaN
< 20261003231527,NaN,NaN,NaN,NaN
< 20261003231528,NaN,NaN,NaN,NaN
< 20261003231529,NaN,NaN,NaN,NaN
< 20261003231530,NaN,NaN,NaN,NaN
< 20261003231531,NaN,NaN,NaN,NaN
< 20261003231532,NaN,NaN,NaN,NaN
< 20261003231533,NaN,NaN,NaN,NaN
< 20261003231534,NaN,NaN,NaN,NaN
< 20261003231535,NaN,NaN,NaN,NaN
< 20261003231536,NaN,NaN,NaN,NaN
< 20261003231537,NaN,NaN,NaN,NaN
< 20261003231538,NaN,NaN,NaN,NaN
< 20261003231539,NaN,NaN,NaN,NaN
< 20261003231540,NaN,NaN,NaN,NaN
< 20261003231541,NaN,NaN,NaN,NaN
< 20261003231542,NaN,NaN,NaN,NaN
< 20261003231543,NaN,NaN,NaN,NaN
< 20261003231544,NaN,NaN,NaN,NaN
< 20261003231545,NaN,NaN,NaN,NaN
< 20261003231546,NaN,NaN,NaN,NaN
< 20261003231547,NaN,NaN,NaN,NaN
< 20261003231548,NaN,NaN,NaN,NaN
< 20261003231549,NaN,NaN,NaN,NaN
< 20261003231550,NaN,NaN,NaN,NaN
< 20261003231551,NaN,NaN,NaN,NaN
< 20261003231552,NaN,NaN,NaN,NaN
< 20261003231553,NaN,NaN,NaN,NaN
< 20261003231554,NaN,NaN,NaN,NaN
< 20261003231555,NaN,NaN,NaN,NaN
< 20261003231556,NaN,NaN,NaN,NaN
< 20261003231557,NaN,NaN,NaN,NaN
< 20261003231558,NaN,NaN,NaN,NaN
< 20261003231559,NaN,NaN,NaN,NaN
< 20261003231600,NaN,NaN,NaN,NaN
< 20261003231601,NaN,NaN,NaN,NaN
< 20261003231602,NaN,NaN,NaN,NaN
< 20261003231603,NaN,NaN,NaN,NaN
< 20261003231604,NaN,NaN,NaN,NaN
< 20261003231605,NaN,NaN,NaN,NaN
< 20261003231606,NaN,NaN,NaN,NaN
< 20261003231607,NaN,NaN,NaN,NaN
< 20261003231608,NaN,NaN,NaN,NaN
< 20261003231609,NaN,NaN,NaN,NaN
< 20261003231610,NaN,NaN,NaN,NaN
< 20261003231611,NaN,NaN,NaN,NaN
< 20261003231612,NaN,NaN,NaN,NaN
< 20261003231613,NaN,NaN,NaN,NaN
< 20261003231614,NaN,NaN,NaN,NaN
< 20261003231615,NaN,NaN,NaN,NaN
< 20261003231616,NaN,NaN,NaN,NaN
< 20261003231617,NaN,NaN,NaN,NaN
< 20261003231618,NaN,NaN,NaN,NaN
< 20261003231619,NaN,NaN,NaN,NaN
< 20261003231620,NaN,NaN,NaN,NaN
< 20261003231621,NaN,NaN,NaN,NaN
< 20261003231622,NaN,NaN,NaN,NaN
< 20261003231623,NaN,NaN,NaN,NaN
< 20261003231624,NaN,NaN,NaN,NaN
< 20261003231625,NaN,NaN,NaN,NaN
< 20261003231626,NaN,NaN,NaN,NaN
< 20261003231627,NaN,NaN,NaN,NaN
< 20261003231628,NaN,NaN,NaN,NaN
< 20261003231629,NaN,NaN,NaN,NaN
< 20261003231630,NaN,NaN,NaN,NaN
< 20261003231631,NaN,NaN,NaN,NaN
< 20261003231632,NaN,NaN,NaN,NaN
< 20261003231633,NaN,NaN,NaN,NaN
< 20261003231634,NaN,NaN,NaN,NaN
< 20261003231635,NaN,NaN,NaN,NaN
< 20261003231636,NaN,NaN,NaN,NaN
< 20261003231637,NaN,NaN,NaN,NaN
< 20261003231638,NaN,NaN,NaN,NaN
< 20261003231639,NaN,NaN,NaN,NaN
< 20261003231640,NaN,NaN,NaN,NaN
< 20261003231641,NaN,NaN,NaN,NaN
< 20261003231642,NaN,NaN,NaN,NaN
< 20261003231643,NaN,NaN,NaN,NaN
< 20261003231644,NaN,NaN,NaN,NaN
< 20261003231645,NaN,NaN,NaN,NaN
< 20261003231646,NaN,NaN,NaN,NaN
< 20261003231647,NaN,NaN,NaN,NaN
< 20261003231648,NaN,NaN,NaN,NaN
< 20261003231649,NaN,NaN,NaN,NaN
< 20261003231650,NaN,NaN,NaN,NaN
< 20261003231651,NaN,NaN,NaN,NaN
< 20261003231652,NaN,NaN,NaN,NaN
< 20261003231653,NaN,NaN,NaN,NaN
< 20261003231654,NaN,NaN,NaN,NaN
< 20261003231655,NaN,NaN,NaN,NaN
< 20261003231656,NaN,NaN,NaN,NaN
< 20261003231657,NaN,NaN,NaN,NaN
< 20261003231658,NaN,NaN,NaN,NaN
< 20261003231659,NaN,NaN,NaN,NaN
< 20261003231700,NaN,NaN,NaN,NaN
< 20261003231701,NaN,NaN,NaN,NaN
< 20261003231702,NaN,NaN,NaN,NaN
< 20261003231703,NaN,NaN,NaN,NaN
< 20261003231704,NaN,NaN,NaN,NaN
< 20261003231705,NaN,NaN,NaN,NaN
< 20261003231706,NaN,NaN,NaN,NaN
< 20261003231707,NaN,NaN,NaN,NaN
< 20261003231708,NaN,NaN,NaN,NaN
< 20261003231709,NaN,NaN,NaN,NaN
< 20261003231710,NaN,NaN,NaN,NaN
< 20261003231711,NaN,NaN,NaN,NaN
< 20261003231712,NaN,NaN,NaN,NaN
< 20261003231713,NaN,NaN,NaN,NaN
< 20261003231714,NaN,NaN,NaN,NaN
< 20261003231715,NaN,NaN,NaN,NaN
< 20261003231716,NaN,NaN,NaN,NaN
< 20261003231717,NaN,NaN,NaN,NaN
< 20261003231718,NaN,NaN,NaN,NaN
< 20261003231719,NaN,NaN,NaN,NaN
< 20261003231720,NaN,NaN,NaN,NaN
< 20261003231721,NaN,NaN,NaN,NaN
< 20261003231722,NaN,NaN,NaN,NaN
< 20261003231723,NaN,NaN,NaN,NaN
< 20261003231724,NaN,NaN,NaN,NaN
< 20261003231725,NaN,NaN,NaN,NaN
< 20261003231726,NaN,NaN,NaN,NaN
< 20261003231727,NaN,NaN,NaN,NaN
< 20261003231728,NaN,NaN,NaN,NaN
< 20261003231729,NaN,NaN,NaN,NaN
< 20261003231730,NaN,NaN,NaN,NaN
< 20261003231731,NaN,NaN,NaN,NaN
< 20261003231732,NaN,NaN,NaN,NaN
< 20261003231733,NaN,NaN,NaN,NaN
< 20261003231734,NaN,NaN,NaN,NaN
< 20261003231735,NaN,NaN,NaN,NaN
< 20261003231736,NaN,NaN,NaN,NaN
< 20261003231737,NaN,NaN,NaN,NaN
< 20261003231738,NaN,NaN,NaN,NaN
< 20261003231739,NaN,NaN,NaN,NaN
< 20261003231740,NaN,NaN,NaN,NaN
< 20261003231741,NaN,NaN,NaN,NaN
< 20261003231742,NaN,NaN,NaN,NaN
< 20261003231743,NaN,NaN,NaN,NaN
< 20261003231744,NaN,NaN,NaN,NaN
< 20261003231745,NaN,NaN,NaN,NaN
< 20261003231746,NaN,NaN,NaN,NaN
< 20261003231747,NaN,NaN,NaN,NaN
< 20261003231748,NaN,NaN,NaN,NaN
< 20261003231749,NaN,NaN,NaN,NaN
< 20261003231750,NaN,NaN,NaN,NaN
< 20261003231751,NaN,NaN,NaN,NaN
< 20261003231752,NaN,NaN,NaN,NaN
< 20261003231753,NaN,NaN,NaN,NaN
< 20261003231754,NaN,NaN,NaN,NaN
< 20261003231755,NaN,NaN,NaN,NaN
< 20261003231756,NaN,NaN,NaN,NaN
< 20261003231757,NaN,NaN,NaN,NaN
< 20261003231758,NaN,NaN,NaN,NaN
< 20261003231759,NaN,NaN,NaN,NaN
< 20261003231800,NaN,NaN,NaN,NaN
< 20261003231801,NaN,NaN,NaN,NaN
< 20261003231802,NaN,NaN,NaN,NaN
< 20261003231803,NaN,NaN,NaN,NaN
< 20261003231804,NaN,NaN,NaN,NaN
< 20261003231805,NaN,NaN,NaN,NaN
< 20261003231806,NaN,NaN,NaN,NaN
< 20261003231807,NaN,NaN,NaN,NaN
< 20261003231808,NaN,NaN,NaN,NaN
< 20261003231809,NaN,NaN,NaN,NaN
< 20261003231810,NaN,NaN,NaN,NaN
< 20261003231811,NaN,NaN,NaN,NaN
< 20261003231812,NaN,NaN,NaN,NaN
< 20261003231813,NaN,NaN,NaN,NaN
< 20261003231814,NaN,NaN,NaN,NaN
< 20261003231815,NaN,NaN,NaN,NaN
< 20261003231816,NaN,NaN,NaN,NaN
< 20261003231817,NaN,NaN,NaN,NaN
< 20261003231818,NaN,NaN,NaN,NaN
< 20261003231819,NaN,NaN,NaN,NaN
< 20261003231820,NaN,NaN,NaN,NaN
< 20261003231821,NaN,NaN,NaN,NaN
< 20261003231822,NaN,NaN,NaN,NaN
< 20261003231823,NaN,NaN,NaN,NaN
< 20261003231824,NaN,NaN,NaN,NaN
< 20261003231825,NaN,NaN,NaN,NaN
< 20261003231826,NaN,NaN,NaN,NaN
< 20261003231827,NaN,NaN,NaN,NaN
< 20261003231828,NaN,NaN,NaN,NaN
< 20261003231829,NaN,NaN,NaN,NaN
< 20261003231830,NaN,NaN,NaN,NaN
< 20261003231831,NaN,NaN,NaN,NaN
< 20261003231832,NaN,NaN,NaN,NaN
< 20261003231833,NaN,NaN,NaN,NaN
< 20261003231834,NaN,NaN,NaN,NaN
< 20261003231835,NaN,NaN,NaN,NaN
< 20261003231836,NaN,NaN,NaN,NaN
< 20261003231837,NaN,NaN,NaN,NaN
< 20261003231838,NaN,NaN,NaN,NaN
< 20261003231839,NaN,NaN,NaN,NaN
< 20261003231840,NaN,NaN,NaN,NaN
< 20261003231841,NaN,NaN,NaN,NaN
< 20261003231842,NaN,NaN,NaN,NaN
< 20261003231843,NaN,NaN,NaN,NaN
< 20261003231844,NaN,NaN,NaN,NaN
< 20261003231845,NaN,NaN,NaN,NaN
< 20261003231846,NaN,NaN,NaN,NaN
< 20261003231847,NaN,NaN,NaN,NaN
< 20261003231848,NaN,NaN,NaN,NaN
< 20261003231849,NaN,NaN,NaN,NaN
< 20261003231850,NaN,NaN,NaN,NaN
< 20261003231851,NaN,NaN,NaN,NaN
< 20261003231852,NaN,NaN,NaN,NaN
< 20261003231853,NaN,NaN,NaN,NaN
< 20261003231854,NaN,NaN,NaN,NaN
< 20261003231855,NaN,NaN,NaN,NaN
< 20261003231856,NaN,NaN,NaN,NaN
< 20261003231857,NaN,NaN,NaN,NaN
< 20261003231858,NaN,NaN,NaN,NaN
< 20261003231859,NaN,NaN,NaN,NaN
< 20261003231900,NaN,NaN,NaN,NaN
< 20261003231901,NaN,NaN,NaN,NaN
< 20261003231902,NaN,NaN,NaN,NaN
< 20261003231903,NaN,NaN,NaN,NaN
< 20261003231904,NaN,NaN,NaN,NaN
< 20261003231905,NaN,NaN,NaN,NaN
< 20261003231906,NaN,NaN,NaN,NaN
< 20261003231907,NaN,NaN,NaN,NaN
< 20261003231908,NaN,NaN,NaN,NaN
< 20261003231909,NaN,NaN,NaN,NaN
< 20261003231910,NaN,NaN,NaN,NaN
< 20261003231911,NaN,NaN,NaN,NaN
< 20261003231912,NaN,NaN,NaN,NaN
< 20261003231913,NaN,NaN,NaN,NaN
< 20261003231914,NaN,NaN,NaN,NaN
< 20261003231915,NaN,NaN,NaN,NaN
< 20261003231916,NaN,NaN,NaN,NaN
< 20261003231917,NaN,NaN,NaN,NaN
< 20261003231918,NaN,NaN,NaN,NaN
< 20261003231919,NaN,NaN,NaN,NaN
< 20261003231920,NaN,NaN,NaN,NaN
< 20261003231921,NaN,NaN,NaN,NaN
< 20261003231922,NaN,NaN,NaN,NaN
< 20261003231923,NaN,NaN,NaN,NaN
< 20261003231924,NaN,NaN,NaN,NaN
< 20261003231925,NaN,NaN,NaN,NaN
< 20261003231926,NaN,NaN,NaN,NaN
< 20261003231927,NaN,NaN,NaN,NaN
< 20261003231928,NaN,NaN,NaN,NaN
< 20261003231929,NaN,NaN,NaN,NaN
< 20261003231930,NaN,NaN,NaN,NaN
< 20261003231931,NaN,NaN,NaN,NaN
< 20261003231932,NaN,NaN,NaN,NaN
< 20261003231933,NaN,NaN,NaN,NaN
< 20261003231934,NaN,NaN,NaN,NaN
< 20261003231935,NaN,NaN,NaN,NaN
< 20261003231936,NaN,NaN,NaN,NaN
< 20261003231937,NaN,NaN,NaN,NaN
< 20261003231938,NaN,NaN,NaN,NaN
< 20261003231939,NaN,NaN,NaN,NaN
< 20261003231940,NaN,NaN,NaN,NaN
< 20261003231941,NaN,NaN,NaN,NaN
< 20261003231942,NaN,NaN,NaN,NaN
< 20261003231943,NaN,NaN,NaN,NaN
< 20261003231944,NaN,NaN,NaN,NaN
< 20261003231945,NaN,NaN,NaN,NaN
< 20261003231946,NaN,NaN,NaN,NaN
< 20261003231947,NaN,NaN,NaN,NaN
< 20261003231948,NaN,NaN,NaN,NaN
< 20261003231949,NaN,NaN,NaN,NaN
< 20261003231950,NaN,NaN,NaN,NaN
< 20261003231951,NaN,NaN,NaN,NaN
< 20261003231952,NaN,NaN,NaN,NaN
< 20261003231953,NaN,NaN,NaN,NaN
< 20261003231954,NaN,NaN,NaN,NaN
< 20261003231955,NaN,NaN,NaN,NaN
< 20261003231956,NaN,NaN,NaN,NaN
< 20261003231957,NaN,NaN,NaN,NaN
< 20261003231958,NaN,NaN,NaN,NaN
< 20261003231959,NaN,NaN,NaN,NaN
< 20261003232000,NaN,NaN,NaN,NaN
< 20261003232001,NaN,NaN,NaN,NaN
< 20261003232002,NaN,NaN,NaN,NaN
< 20261003232003,NaN,NaN,NaN,NaN
< 20261003232004,NaN,NaN,NaN,NaN
< 20261003232005,NaN,NaN,NaN,NaN
< 20261003232006,NaN,NaN,NaN,NaN
< 20261003232007,NaN,NaN,NaN,NaN
< 20261003232008,NaN,NaN,NaN,NaN
< 20261003232009,NaN,NaN,NaN,NaN
< 20261003232010,NaN,NaN,NaN,NaN
< 20261003232011,NaN,NaN,NaN,NaN
< 20261003232012,NaN,NaN,NaN,NaN
< 20261003232013,NaN,NaN,NaN,NaN
< 20261003232014,NaN,NaN,NaN,NaN
< 20261003232015,NaN,NaN,NaN,NaN
< 20261003232016,NaN,NaN,NaN,NaN
< 20261003232017,NaN,NaN,NaN,NaN
< 20261003232018,NaN,NaN,NaN,NaN
< 20261003232019,NaN,NaN,NaN,NaN
< 20261003232020,NaN,NaN,NaN,NaN
< 20261003232021,NaN,NaN,NaN,NaN
< 20261003232022,NaN,NaN,NaN,NaN
< 20261003232023,NaN,NaN,NaN,NaN
< 20261003232024,NaN,NaN,NaN,NaN
< 20261003232025,NaN,NaN,NaN,NaN
< 20261003232026,NaN,NaN,NaN,NaN
< 20261003232027,NaN,NaN,NaN,NaN
< 20261003232028,NaN,NaN,NaN,NaN
< 20261003232029,NaN,NaN,NaN,NaN
< 20261003232030,NaN,NaN,NaN,NaN
< 20261003232031,NaN,NaN,NaN,NaN
< 20261003232032,NaN,NaN,NaN,NaN
< 20261003232033,NaN,NaN,NaN,NaN
< 20261003232034,NaN,NaN,NaN,NaN
< 20261003232035,NaN,NaN,NaN,NaN
< 20261003232036,NaN,NaN,NaN,NaN
< 20261003232037,NaN,NaN,NaN,NaN
< 20261003232038,NaN,NaN,NaN,NaN
< 20261003232039,NaN,NaN,NaN,NaN
< 20261003232040,NaN,NaN,NaN,NaN
< 20261003232041,NaN,NaN,NaN,NaN
< 20261003232042,NaN,NaN,NaN,NaN
< 20261003232043,NaN,NaN,NaN,NaN
< 20261003232044,NaN,NaN,NaN,NaN
< 20261003232045,NaN,NaN,NaN,NaN
< 20261003232046,NaN,NaN,NaN,NaN
< 20261003232047,NaN,NaN,NaN,NaN
< 20261003232048,NaN,NaN,NaN,NaN
< 20261003232049,NaN,NaN,NaN,NaN
< 20261003232050,NaN,NaN,NaN,NaN
< 20261003232051,NaN,NaN,NaN,NaN
< 20261003232052,NaN,NaN,NaN,NaN
< 20261003232053,NaN,NaN,NaN,NaN
< 20261003232054,NaN,NaN,NaN,NaN
< 20261003232055,NaN,NaN,NaN,NaN
< 20261003232056,NaN,NaN,NaN,NaN
< 20261003232057,NaN,NaN,NaN,NaN
< 20261003232058,NaN,NaN,NaN,NaN
< 20261003232059,NaN,NaN,NaN,NaN
< 20261003232100,NaN,NaN,NaN,NaN
< 20261003232101,NaN,NaN,NaN,NaN
< 20261003232102,NaN,NaN,NaN,NaN
< 20261003232103,NaN,NaN,NaN,NaN
< 20261003232104,NaN,NaN,NaN,NaN
< 20261003232105,NaN,NaN,NaN,NaN
< 20261003232106,NaN,NaN,NaN,NaN
< 20261003232107,NaN,NaN,NaN,NaN
< 20261003232108,NaN,NaN,NaN,NaN
< 20261003232109,NaN,NaN,NaN,NaN
< 20261003232110,NaN,NaN,NaN,NaN
< 20261003232111,NaN,NaN,NaN,NaN
< 20261003232112,NaN,NaN,NaN,NaN
< 20261003232113,NaN,NaN,NaN,NaN
< 20261003232114,NaN,NaN,NaN,NaN
< 20261003232115,NaN,NaN,NaN,NaN
< 20261003232116,NaN,NaN,NaN,NaN
< 20261003232117,NaN,NaN,NaN,NaN
< 20261003232118,NaN,NaN,NaN,NaN
< 20261003232119,NaN,NaN,NaN,NaN
< 20261003232120,NaN,NaN,NaN,NaN
< 20261003232121,NaN,NaN,NaN,NaN
< 20261003232122,NaN,NaN,NaN,NaN
< 20261003232123,NaN,NaN,NaN,NaN
< 20261003232124,NaN,NaN,NaN,NaN
< 20261003232125,NaN,NaN,NaN,NaN
< 20261003232126,NaN,NaN,NaN,NaN
< 20261003232127,NaN,NaN,NaN,NaN
< 20261003232128,NaN,NaN,NaN,NaN
< 20261003232129,NaN,NaN,NaN,NaN
< 20261003232130,NaN,NaN,NaN,NaN
< 20261003232131,NaN,NaN,NaN,NaN
< 20261003232132,NaN,NaN,NaN,NaN
< 20261003232133,NaN,NaN,NaN,NaN
< 20261003232134,NaN,NaN,NaN,NaN
< 20261003232135,NaN,NaN,NaN,NaN
< 20261003232136,NaN,NaN,NaN,NaN
< 20261003232137,NaN,NaN,NaN,NaN
< 20261003232138,NaN,NaN,NaN,NaN
< 20261003232139,NaN,NaN,NaN,NaN
< 20261003232140,NaN,NaN,NaN,NaN
< 20261003232141,NaN,NaN,NaN,NaN
< 20261003232142,NaN,NaN,NaN,NaN
< 20261003232143,NaN,NaN,NaN,NaN
< 20261003232144,NaN,NaN,NaN,NaN
< 20261003232145,NaN,NaN,NaN,NaN
< 20261003232146,NaN,NaN,NaN,NaN
< 20261003232147,NaN,NaN,NaN,NaN
< 20261003232148,NaN,NaN,NaN,NaN
< 20261003232149,NaN,NaN,NaN,NaN
< 20261003232150,NaN,NaN,NaN,NaN
< 20261003232151,NaN,NaN,NaN,NaN
< 20261003232152,NaN,NaN,NaN,NaN
< 20261003232153,NaN,NaN,NaN,NaN
< 20261003232154,NaN,NaN,NaN,NaN
< 20261003232155,NaN,NaN,NaN,NaN
< 20261003232156,NaN,NaN,NaN,NaN
< 20261003232157,NaN,NaN,NaN,NaN
< 20261003232158,NaN,NaN,NaN,NaN
< 20261003232159,NaN,NaN,NaN,NaN
< 20261003232200,NaN,NaN,NaN,NaN
< 20261003232201,NaN,NaN,NaN,NaN
< 20261003232202,NaN,NaN,NaN,NaN
< 20261003232203,NaN,NaN,NaN,NaN
< 20261003232204,NaN,NaN,NaN,NaN
< 20261003232205,NaN,NaN,NaN,NaN
< 20261003232206,NaN,NaN,NaN,NaN
< 20261003232207,NaN,NaN,NaN,NaN
< 20261003232208,NaN,NaN,NaN,NaN
< 20261003232209,NaN,NaN,NaN,NaN
< 20261003232210,NaN,NaN,NaN,NaN
< 20261003232211,NaN,NaN,NaN,NaN
< 20261003232212,NaN,NaN,NaN,NaN
< 20261003232213,NaN,NaN,NaN,NaN
< 20261003232214,NaN,NaN,NaN,NaN
< 20261003232215,NaN,NaN,NaN,NaN
< 20261003232216,NaN,NaN,NaN,NaN
< 20261003232217,NaN,NaN,NaN,NaN
< 20261003232218,NaN,NaN,NaN,NaN
< 20261003232219,NaN,NaN,NaN,NaN
< 20261003232220,NaN,NaN,NaN,NaN
< 20261003232221,NaN,NaN,NaN,NaN
< 20261003232222,NaN,NaN,NaN,NaN
< 20261003232223,NaN,NaN,NaN,NaN
< 20261003232224,NaN,NaN,NaN,NaN
< 20261003232225,NaN,NaN,NaN,NaN
< 20261003232226,NaN,NaN,NaN,NaN
< 20261003232227,NaN,NaN,NaN,NaN
< 20261003232228,NaN,NaN,NaN,NaN
< 20261003232229,NaN,NaN,NaN,NaN
< 20261003232230,NaN,NaN,NaN,NaN
< 20261003232231,NaN,NaN,NaN,NaN
< 20261003232232,NaN,NaN,NaN,NaN
< 20261003232233,NaN,NaN,NaN,NaN
< 20261003232234,NaN,NaN,NaN,NaN
< 20261003232235,NaN,NaN,NaN,NaN
< 20261003232236,NaN,NaN,NaN,NaN
< 20261003232237,NaN,NaN,NaN,NaN
< 20261003232238,NaN,NaN,NaN,NaN
< 20261003232239,NaN,NaN,NaN,NaN
< 20261003232240,NaN,NaN,NaN,NaN
< 20261003232241,NaN,NaN,NaN,NaN
< 20261003232242,NaN,NaN,NaN,NaN
< 20261003232243,NaN,NaN,NaN,NaN
< 20261003232244,NaN,NaN,NaN,NaN
< 20261003232245,NaN,NaN,NaN,NaN
< 20261003232246,NaN,NaN,NaN,NaN
< 20261003232247,NaN,NaN,NaN,NaN
< 20261003232248,NaN,NaN,NaN,NaN
< 20261003232249,NaN,NaN,NaN,NaN
< 20261003232250,NaN,NaN,NaN,NaN
< 20261003232251,NaN,NaN,NaN,NaN
< 20261003232252,NaN,NaN,NaN,NaN
< 20261003232253,NaN,NaN,NaN,NaN
< 20261003232254,NaN,NaN,NaN,NaN
< 20261003232255,NaN,NaN,NaN,NaN
< 20261003232256,NaN,NaN,NaN,NaN
< 20261003232257,NaN,NaN,NaN,NaN
< 20261003232258,NaN,NaN,NaN,NaN
< 20261003232259,NaN,NaN,NaN,NaN
< 20261003232300,NaN,NaN,NaN,NaN
< 20261003232301,NaN,NaN,NaN,NaN
< 20261003232302,NaN,NaN,NaN,NaN
< 20261003232303,NaN,NaN,NaN,NaN
< 20261003232304,NaN,NaN,NaN,NaN
< 20261003232305,NaN,NaN,NaN,NaN
< 20261003232306,NaN,NaN,NaN,NaN
< 20261003232307,NaN,NaN,NaN,NaN
< 20261003232308,NaN,NaN,NaN,NaN
< 20261003232309,NaN,NaN,NaN,NaN
< 20261003232310,NaN,NaN,NaN,NaN
< 20261003232311,NaN,NaN,NaN,NaN
< 20261003232312,NaN,NaN,NaN,NaN
< 20261003232313,NaN,NaN,NaN,NaN
< 20261003232314,NaN,NaN,NaN,NaN
< 20261003232315,NaN,NaN,NaN,NaN
< 20261003232316,NaN,NaN,NaN,NaN
< 20261003232317,NaN,NaN,NaN,NaN
< 20261003232318,NaN,NaN,NaN,NaN
< 20261003232319,NaN,NaN,NaN,NaN
< 20261003232320,NaN,NaN,NaN,NaN
< 20261003232321,NaN,NaN,NaN,NaN
< 20261003232322,NaN,NaN,NaN,NaN
< 20261003232323,NaN,NaN,NaN,NaN
< 20261003232324,NaN,NaN,NaN,NaN
< 20261003232325,NaN,NaN,NaN,NaN
< 20261003232326,NaN,NaN,NaN,NaN
< 20261003232327,NaN,NaN,NaN,NaN
< 20261003232328,NaN,NaN,NaN,NaN
< 20261003232329,NaN,NaN,NaN,NaN
< 20261003232330,NaN,NaN,NaN,NaN
< 20261003232331,NaN,NaN,NaN,NaN
< 20261003232332,NaN,NaN,NaN,NaN
< 20261003232333,NaN,NaN,NaN,NaN
< 20261003232334,NaN,NaN,NaN,NaN
< 20261003232335,NaN,NaN,NaN,NaN
< 20261003232336,NaN,NaN,NaN,NaN
< 20261003232337,NaN,NaN,NaN,NaN
< 20261003232338,NaN,NaN,NaN,NaN
< 20261003232339,NaN,NaN,NaN,NaN
< 20261003232340,NaN,NaN,NaN,NaN
< 20261003232341,NaN,NaN,NaN,NaN
< 20261003232342,NaN,NaN,NaN,NaN
< 20261003232343,NaN,NaN,NaN,NaN
< 20261003232344,NaN,NaN,NaN,NaN
< 20261003232345,NaN,NaN,NaN,NaN
< 20261003232346,NaN,NaN,NaN,NaN
< 20261003232347,NaN,NaN,NaN,NaN
< 20261003232348,NaN,NaN,NaN,NaN
< 20261003232349,NaN,NaN,NaN,NaN
< 20261003232350,NaN,NaN,NaN,NaN
< 20261003232351,NaN,NaN,NaN,NaN
< 20261003232352,NaN,NaN,NaN,NaN
< 20261003232353,NaN,NaN,NaN,NaN
< 20261003232354,NaN,NaN,NaN,NaN
< 20261003232355,NaN,NaN,NaN,NaN
< 20261003232356,NaN,NaN,NaN,NaN
< 20261003232357,NaN,NaN,NaN,NaN
< 20261003232358,NaN,NaN,NaN,NaN
< 20261003232359,NaN,NaN,NaN,NaN
< 20261003232400,NaN,NaN,NaN,NaN
< 20261003232401,NaN,NaN,NaN,NaN
< 20261003232402,NaN,NaN,NaN,NaN
< 20261003232403,NaN,NaN,NaN,NaN
< 20261003232404,NaN,NaN,NaN,NaN
< 20261003232405,NaN,NaN,NaN,NaN
< 20261003232406,NaN,NaN,NaN,NaN
< 20261003232407,NaN,NaN,NaN,NaN
< 20261003232408,NaN,NaN,NaN,NaN
< 20261003232409,NaN,NaN,NaN,NaN
< 20261003232410,NaN,NaN,NaN,NaN
< 20261003232411,NaN,NaN,NaN,NaN
< 20261003232412,NaN,NaN,NaN,NaN
< 20261003232413,NaN,NaN,NaN,NaN
< 20261003232414,NaN,NaN,NaN,NaN
< 20261003232415,NaN,NaN,NaN,NaN
< 20261003232416,NaN,NaN,NaN,NaN
< 20261003232417,NaN,NaN,NaN,NaN
< 20261003232418,NaN,NaN,NaN,NaN
< 20261003232419,NaN,NaN,NaN,NaN
< 20261003232420,NaN,NaN,NaN,NaN
< 20261003232421,NaN,NaN,NaN,NaN
< 20261003232422,NaN,NaN,NaN,NaN
< 20261003232423,NaN,NaN,NaN,NaN
< 20261003232424,NaN,NaN,NaN,NaN
< 20261003232425,NaN,NaN,NaN,NaN
< 20261003232426,NaN,NaN,NaN,NaN
< 20261003232427,NaN,NaN,NaN,NaN
< 20261003232428,NaN,NaN,NaN,NaN
< 20261003232429,NaN,NaN,NaN,NaN
< 20261003232430,NaN,NaN,NaN,NaN
< 20261003232431,NaN,NaN,NaN,NaN
< 20261003232432,NaN,NaN,NaN,NaN
< 20261003232433,NaN,NaN,NaN,NaN
< 20261003232434,NaN,NaN,NaN,NaN
< 20261003232435,NaN,NaN,NaN,NaN
< 20261003232436,NaN,NaN,NaN,NaN
< 20261003232437,NaN,NaN,NaN,NaN
< 20261003232438,NaN,NaN,NaN,NaN
< 20261003232439,NaN,NaN,NaN,NaN
< 20261003232440,NaN,NaN,NaN,NaN
< 20261003232441,NaN,NaN,NaN,NaN
< 20261003232442,NaN,NaN,NaN,NaN
< 20261003232443,NaN,NaN,NaN,NaN
< 20261003232444,NaN,NaN,NaN,NaN
< 20261003232445,NaN,NaN,NaN,NaN
< 20261003232446,NaN,NaN,NaN,NaN
< 20261003232447,NaN,NaN,NaN,NaN
< 20261003232448,NaN,NaN,NaN,NaN
< 20261003232449,NaN,NaN,NaN,NaN
< 20261003232450,NaN,NaN,NaN,NaN
< 20261003232451,NaN,NaN,NaN,NaN
< 20261003232452,NaN,NaN,NaN,NaN
< 20261003232453,NaN,NaN,NaN,NaN
< 20261003232454,NaN,NaN,NaN,NaN
< 20261003232455,NaN,NaN,NaN,NaN
< 20261003232456,NaN,NaN,NaN,NaN
< 20261003232457,NaN,NaN,NaN,NaN
< 20261003232458,NaN,NaN,NaN,NaN
< 20261003232459,NaN,NaN,NaN,NaN
< 20261003232500,NaN,NaN,NaN,NaN
< 20261003232501,NaN,NaN,NaN,NaN
< 20261003232502,NaN,NaN,NaN,NaN
< 20261003232503,NaN,NaN,NaN,NaN
< 20261003232504,NaN,NaN,NaN,NaN
< 20261003232505,NaN,NaN,NaN,NaN
< 20261003232506,NaN,NaN,NaN,NaN
< 20261003232507,NaN,NaN,NaN,NaN
< 20261003232508,NaN,NaN,NaN,NaN
< 20261003232509,NaN,NaN,NaN,NaN
< 20261003232510,NaN,NaN,NaN,NaN
< 20261003232511,NaN,NaN,NaN,NaN
< 20261003232512,NaN,NaN,NaN,NaN
< 20261003232513,NaN,NaN,NaN,NaN
< 20261003232514,NaN,NaN,NaN,NaN
< 20261003232515,NaN,NaN,NaN,NaN
< 20261003232516,NaN,NaN,NaN,NaN
< 20261003232517,NaN,NaN,NaN,NaN
< 20261003232518,NaN,NaN,NaN,NaN
< 20261003232519,NaN,NaN,NaN,NaN
< 20261003232520,NaN,NaN,NaN,NaN
< 20261003232521,NaN,NaN,NaN,NaN
< 20261003232522,NaN,NaN,NaN,NaN
< 20261003232523,NaN,NaN,NaN,NaN
< 20261003232524,NaN,NaN,NaN,NaN
< 20261003232525,NaN,NaN,NaN,NaN
< 20261003232526,NaN,NaN,NaN,NaN
< 20261003232527,NaN,NaN,NaN,NaN
< 20261003232528,NaN,NaN,NaN,NaN
< 20261003232529,NaN,NaN,NaN,NaN
< 20261003232530,NaN,NaN,NaN,NaN
< 20261003232531,NaN,NaN,NaN,NaN
< 20261003232532,NaN,NaN,NaN,NaN
< 20261003232533,NaN,NaN,NaN,NaN
< 20261003232534,NaN,NaN,NaN,NaN
< 20261003232535,NaN,NaN,NaN,NaN
< 20261003232536,NaN,NaN,NaN,NaN
< 20261003232537,NaN,NaN,NaN,NaN
< 20261003232538,NaN,NaN,NaN,NaN
< 20261003232539,NaN,NaN,NaN,NaN
< 20261003232540,NaN,NaN,NaN,NaN
< 20261003232541,NaN,NaN,NaN,NaN
< 20261003232542,NaN,NaN,NaN,NaN
< 20261003232543,NaN,NaN,NaN,NaN
< 20261003232544,NaN,NaN,NaN,NaN
< 20261003232545,NaN,NaN,NaN,NaN
< 20261003232546,NaN,NaN,NaN,NaN
< 20261003232547,NaN,NaN,NaN,NaN
< 20261003232548,NaN,NaN,NaN,NaN
< 20261003232549,NaN,NaN,NaN,NaN
< 20261003232550,NaN,NaN,NaN,NaN
< 20261003232551,NaN,NaN,NaN,NaN
< 20261003232552,NaN,NaN,NaN,NaN
< 20261003232553,NaN,NaN,NaN,NaN
< 20261003232554,NaN,NaN,NaN,NaN
< 20261003232555,NaN,NaN,NaN,NaN
< 20261003232556,NaN,NaN,NaN,NaN
< 20261003232557,NaN,NaN,NaN,NaN
< 20261003232558,NaN,NaN,NaN,NaN
< 20261003232559,NaN,NaN,NaN,NaN
< 20261003232600,NaN,NaN,NaN,NaN
< 20261003232601,NaN,NaN,NaN,NaN
< 20261003232602,NaN,NaN,NaN,NaN
< 20261003232603,NaN,NaN,NaN,NaN
< 20261003232604,NaN,NaN,NaN,NaN
< 20261003232605,NaN,NaN,NaN,NaN
< 20261003232606,NaN,NaN,NaN,NaN
< 20261003232607,NaN,NaN,NaN,NaN
< 20261003232608,NaN,NaN,NaN,NaN
< 20261003232609,NaN,NaN,NaN,NaN
< 20261003232610,NaN,NaN,NaN,NaN
< 20261003232611,NaN,NaN,NaN,NaN
< 20261003232612,NaN,NaN,NaN,NaN
< 20261003232613,NaN,NaN,NaN,NaN
< 20261003232614,NaN,NaN,NaN,NaN
< 20261003232615,NaN,NaN,NaN,NaN
< 20261003232616,NaN,NaN,NaN,NaN
< 20261003232617,NaN,NaN,NaN,NaN
< 20261003232618,NaN,NaN,NaN,NaN
< 20261003232619,NaN,NaN,NaN,NaN
< 20261003232620,NaN,NaN,NaN,NaN
< 20261003232621,NaN,NaN,NaN,NaN
< 20261003232622,NaN,NaN,NaN,NaN
< 20261003232623,NaN,NaN,NaN,NaN
< 20261003232624,NaN,NaN,NaN,NaN
< 20261003232625,NaN,NaN,NaN,NaN
< 20261003232626,NaN,NaN,NaN,NaN
< 20261003232627,NaN,NaN,NaN,NaN
< 20261003232628,NaN,NaN,NaN,NaN
< 20261003232629,NaN,NaN,NaN,NaN
< 20261003232630,NaN,NaN,NaN,NaN
< 20261003232631,NaN,NaN,NaN,NaN
< 20261003232632,NaN,NaN,NaN,NaN
< 20261003232633,NaN,NaN,NaN,NaN
< 20261003232634,NaN,NaN,NaN,NaN
< 20261003232635,NaN,NaN,NaN,NaN
< 20261003232636,NaN,NaN,NaN,NaN
< 20261003232637,NaN,NaN,NaN,NaN
< 20261003232638,NaN,NaN,NaN,NaN
< 20261003232639,NaN,NaN,NaN,NaN
< 20261003232640,NaN,NaN,NaN,NaN
< 20261003232641,NaN,NaN,NaN,NaN
< 20261003232642,NaN,NaN,NaN,NaN
< 20261003232643,NaN,NaN,NaN,NaN
< 20261003232644,NaN,NaN,NaN,NaN
< 20261003232645,NaN,NaN,NaN,NaN
< 20261003232646,NaN,NaN,NaN,NaN
< 20261003232647,NaN,NaN,NaN,NaN
< 20261003232648,NaN,NaN,NaN,NaN
< 20261003232649,NaN,NaN,NaN,NaN
< 20261003232650,NaN,NaN,NaN,NaN
< 20261003232651,NaN,NaN,NaN,NaN
< 20261003232652,NaN,NaN,NaN,NaN
< 20261003232653,NaN,NaN,NaN,NaN
< 20261003232654,NaN,NaN,NaN,NaN
< 20261003232655,NaN,NaN,NaN,NaN
< 20261003232656,NaN,NaN,NaN,NaN
< 20261003232657,NaN,NaN,NaN,NaN
< 20261003232658,NaN,NaN,NaN,NaN
< 20261003232659,NaN,NaN,NaN,NaN
< 20261003232700,NaN,NaN,NaN,NaN
< 20261003232701,NaN,NaN,NaN,NaN
< 20261003232702,NaN,NaN,NaN,NaN
< 20261003232703,NaN,NaN,NaN,NaN
< 20261003232704,NaN,NaN,NaN,NaN
< 20261003232705,NaN,NaN,NaN,NaN
< 20261003232706,NaN,NaN,NaN,NaN
< 20261003232707,NaN,NaN,NaN,NaN
< 20261003232708,NaN,NaN,NaN,NaN
< 20261003232709,NaN,NaN,NaN,NaN
< 20261003232710,NaN,NaN,NaN,NaN
< 20261003232711,NaN,NaN,NaN,NaN
< 20261003232712,NaN,NaN,NaN,NaN
< 20261003232713,NaN,NaN,NaN,NaN
< 20261003232714,NaN,NaN,NaN,NaN
< 20261003232715,NaN,NaN,NaN,NaN
< 20261003232716,NaN,NaN,NaN,NaN
< 20261003232717,NaN,NaN,NaN,NaN
< 20261003232718,NaN,NaN,NaN,NaN
< 20261003232719,NaN,NaN,NaN,NaN
< 20261003232720,NaN,NaN,NaN,NaN
< 20261003232721,NaN,NaN,NaN,NaN
< 20261003232722,NaN,NaN,NaN,NaN
< 20261003232723,NaN,NaN,NaN,NaN
< 20261003232724,NaN,NaN,NaN,NaN
< 20261003232725,NaN,NaN,NaN,NaN
< 20261003232726,NaN,NaN,NaN,NaN
< 20261003232727,NaN,NaN,NaN,NaN
< 20261003232728,NaN,NaN,NaN,NaN
< 20261003232729,NaN,NaN,NaN,NaN
< 20261003232730,NaN,NaN,NaN,NaN
< 20261003232731,NaN,NaN,NaN,NaN
< 20261003232732,NaN,NaN,NaN,NaN
< 20261003232733,NaN,NaN,NaN,NaN
< 20261003232734,NaN,NaN,NaN,NaN
< 20261003232735,NaN,NaN,NaN,NaN
< 20261003232736,NaN,NaN,NaN,NaN
< 20261003232737,NaN,NaN,NaN,NaN
< 20261003232738,NaN,NaN,NaN,NaN
< 20261003232739,NaN,NaN,NaN,NaN
< 20261003232740,NaN,NaN,NaN,NaN
< 20261003232741,NaN,NaN,NaN,NaN
< 20261003232742,NaN,NaN,NaN,NaN
< 20261003232743,NaN,NaN,NaN,NaN
< 20261003232744,NaN,NaN,NaN,NaN
< 20261003232745,NaN,NaN,NaN,NaN
< 20261003232746,NaN,NaN,NaN,NaN
< 20261003232747,NaN,NaN,NaN,NaN
< 20261003232748,NaN,NaN,NaN,NaN
< 20261003232749,NaN,NaN,NaN,NaN
< 20261003232750,NaN,NaN,NaN,NaN
< 20261003232751,NaN,NaN,NaN,NaN
< 20261003232752,NaN,NaN,NaN,NaN
< 20261003232753,NaN,NaN,NaN,NaN
< 20261003232754,NaN,NaN,NaN,NaN
< 20261003232755,NaN,NaN,NaN,NaN
< 20261003232756,NaN,NaN,NaN,NaN
< 20261003232757,NaN,NaN,NaN,NaN
< 20261003232758,NaN,NaN,NaN,NaN
< 20261003232759,NaN,NaN,NaN,NaN
< 20261003232800,NaN,NaN,NaN,NaN
< 20261003232801,NaN,NaN,NaN,NaN
< 20261003232802,NaN,NaN,NaN,NaN
< 20261003232803,NaN,NaN,NaN,NaN
< 20261003232804,NaN,NaN,NaN,NaN
< 20261003232805,NaN,NaN,NaN,NaN
< 20261003232806,NaN,NaN,NaN,NaN
< 20261003232807,NaN,NaN,NaN,NaN
< 20261003232808,NaN,NaN,NaN,NaN
< 20261003232809,NaN,NaN,NaN,NaN
< 20261003232810,NaN,NaN,NaN,NaN
< 20261003232811,NaN,NaN,NaN,NaN
< 20261003232812,NaN,NaN,NaN,NaN
< 20261003232813,NaN,NaN,NaN,NaN
< 20261003232814,NaN,NaN,NaN,NaN
< 20261003232815,NaN,NaN,NaN,NaN
< 20261003232816,NaN,NaN,NaN,NaN
< 20261003232817,NaN,NaN,NaN,NaN
< 20261003232818,NaN,NaN,NaN,NaN
< 20261003232819,NaN,NaN,NaN,NaN
< 20261003232820,NaN,NaN,NaN,NaN
< 20261003232821,NaN,NaN,NaN,NaN
< 20261003232822,NaN,NaN,NaN,NaN
< 20261003232823,NaN,NaN,NaN,NaN
< 20261003232824,NaN,NaN,NaN,NaN
< 20261003232825,NaN,NaN,NaN,NaN
< 20261003232826,NaN,NaN,NaN,NaN
< 20261003232827,NaN,NaN,NaN,NaN
< 20261003232828,NaN,NaN,NaN,NaN
< 20261003232829,NaN,NaN,NaN,NaN
< 20261003232830,NaN,NaN,NaN,NaN
< 20261003232831,NaN,NaN,NaN,NaN
< 20261003232832,NaN,NaN,NaN,NaN
< 20261003232833,NaN,NaN,NaN,NaN
< 20261003232834,NaN,NaN,NaN,NaN
< 20261003232835,NaN,NaN,NaN,NaN
< 20261003232836,NaN,NaN,NaN,NaN
< 20261003232837,NaN,NaN,NaN,NaN
< 20261003232838,NaN,NaN,NaN,NaN
< 20261003232839,NaN,NaN,NaN,NaN
< 20261003232840,NaN,NaN,NaN,NaN
< 20261003232841,NaN,NaN,NaN,NaN
< 20261003232842,NaN,NaN,NaN,NaN
< 20261003232843,NaN,NaN,NaN,NaN
< 20261003232844,NaN,NaN,NaN,NaN
< 20261003232845,NaN,NaN,NaN,NaN
< 20261003232846,NaN,NaN,NaN,NaN
< 20261003232847,NaN,NaN,NaN,NaN
< 20261003232848,NaN,NaN,NaN,NaN
< 20261003232849,NaN,NaN,NaN,NaN
< 20261003232850,NaN,NaN,NaN,NaN
< 20261003232851,NaN,NaN,NaN,NaN
< 20261003232852,NaN,NaN,NaN,NaN
< 20261003232853,NaN,NaN,NaN,NaN
< 20261003232854,NaN,NaN,NaN,NaN
< 20261003232855,NaN,NaN,NaN,NaN
< 20261003232856,NaN,NaN,NaN,NaN
< 20261003232857,NaN,NaN,NaN,NaN
< 20261003232858,NaN,NaN,NaN,NaN
< 20261003232859,NaN,NaN,NaN,NaN
< 20261003232900,NaN,NaN,NaN,NaN
< 20261003232901,NaN,NaN,NaN,NaN
< 20261003232902,NaN,NaN,NaN,NaN
< 20261003232903,NaN,NaN,NaN,NaN
< 20261003232904,NaN,NaN,NaN,NaN
< 20261003232905,NaN,NaN,NaN,NaN
< 20261003232906,NaN,NaN,NaN,NaN
< 20261003232907,NaN,NaN,NaN,NaN
< 20261003232908,NaN,NaN,NaN,NaN
< 20261003232909,NaN,NaN,NaN,NaN
< 20261003232910,NaN,NaN,NaN,NaN
< 20261003232911,NaN,NaN,NaN,NaN
< 20261003232912,NaN,NaN,NaN,NaN
< 20261003232913,NaN,NaN,NaN,NaN
< 20261003232914,NaN,NaN,NaN,NaN
< 20261003232915,NaN,NaN,NaN,NaN
< 20261003232916,NaN,NaN,NaN,NaN
< 20261003232917,NaN,NaN,NaN,NaN
< 20261003232918,NaN,NaN,NaN,NaN
< 20261003232919,NaN,NaN,NaN,NaN
< 20261003232920,NaN,NaN,NaN,NaN
< 20261003232921,NaN,NaN,NaN,NaN
< 20261003232922,NaN,NaN,NaN,NaN
< 20261003232923,NaN,NaN,NaN,NaN
< 20261003232924,NaN,NaN,NaN,NaN
< 20261003232925,NaN,NaN,NaN,NaN
< 20261003232926,NaN,NaN,NaN,NaN
< 20261003232927,NaN,NaN,NaN,NaN
< 20261003232928,NaN,NaN,NaN,NaN
< 20261003232929,NaN,NaN,NaN,NaN
< 20261003232930,NaN,NaN,NaN,NaN
< 20261003232931,NaN,NaN,NaN,NaN
< 20261003232932,NaN,NaN,NaN,NaN
< 20261003232933,NaN,NaN,NaN,NaN
< 20261003232934,NaN,NaN,NaN,NaN
< 20261003232935,NaN,NaN,NaN,NaN
< 20261003232936,NaN,NaN,NaN,NaN
< 20261003232937,NaN,NaN,NaN,NaN
< 20261003232938,NaN,NaN,NaN,NaN
< 20261003232939,NaN,NaN,NaN,NaN
< 20261003232940,NaN,NaN,NaN,NaN
< 20261003232941,NaN,NaN,NaN,NaN
< 20261003232942,NaN,NaN,NaN,NaN
< 20261003232943,NaN,NaN,NaN,NaN
< 20261003232944,NaN,NaN,NaN,NaN
< 20261003232945,NaN,NaN,NaN,NaN
< 20261003232946,NaN,NaN,NaN,NaN
< 20261003232947,NaN,NaN,NaN,NaN
< 20261003232948,NaN,NaN,NaN,NaN
< 20261003232949,NaN,NaN,NaN,NaN
< 20261003232950,NaN,NaN,NaN,NaN
< 20261003232951,NaN,NaN,NaN,NaN
< 20261003232952,NaN,NaN,NaN,NaN
< 20261003232953,NaN,NaN,NaN,NaN
< 20261003232954,NaN,NaN,NaN,NaN
< 20261003232955,NaN,NaN,NaN,NaN
< 20261003232956,NaN,NaN,NaN,NaN
< 20261003232957,NaN,NaN,NaN,NaN
< 20261003232958,NaN,NaN,NaN,NaN
< 20261003232959,NaN,NaN,NaN,NaN
< 20261003233000,NaN,NaN,NaN,NaN
< 20261003233001,NaN,NaN,NaN,NaN
< 20261003233002,NaN,NaN,NaN,NaN
< 20261003233003,NaN,NaN,NaN,NaN
< 20261003233004,NaN,NaN,NaN,NaN
< 20261003233005,NaN,NaN,NaN,NaN
< 20261003233006,NaN,NaN,NaN,NaN
< 20261003233007,NaN,NaN,NaN,NaN
< 20261003233008,NaN,NaN,NaN,NaN
< 20261003233009,NaN,NaN,NaN,NaN
< 20261003233010,NaN,NaN,NaN,NaN
< 20261003233011,NaN,NaN,NaN,NaN
< 20261003233012,NaN,NaN,NaN,NaN
< 20261003233013,NaN,NaN,NaN,NaN
< 20261003233014,NaN,NaN,NaN,NaN
< 20261003233015,NaN,NaN,NaN,NaN
< 20261003233016,NaN,NaN,NaN,NaN
< 20261003233017,NaN,NaN,NaN,NaN
< 20261003233018,NaN,NaN,NaN,NaN
< 20261003233019,NaN,NaN,NaN,NaN
< 20261003233020,NaN,NaN,NaN,NaN
< 20261003233021,NaN,NaN,NaN,NaN
< 20261003233022,NaN,NaN,NaN,NaN
< 20261003233023,NaN,NaN,NaN,NaN
< 20261003233024,NaN,NaN,NaN,NaN
< 20261003233025,NaN,NaN,NaN,NaN
< 20261003233026,NaN,NaN,NaN,NaN
< 20261003233027,NaN,NaN,NaN,NaN
< 20261003233028,NaN,NaN,NaN,NaN
< 20261003233029,NaN,NaN,NaN,NaN
< 20261003233030,NaN,NaN,NaN,NaN
< 20261003233031,NaN,NaN,NaN,NaN
< 20261003233032,NaN,NaN,NaN,NaN
< 20261003233033,NaN,NaN,NaN,NaN
< 20261003233034,NaN,NaN,NaN,NaN
< 20261003233035,NaN,NaN,NaN,NaN
< 20261003233036,NaN,NaN,NaN,NaN
< 20261003233037,NaN,NaN,NaN,NaN
< 20261003233038,NaN,NaN,NaN,NaN
< 20261003233039,NaN,NaN,NaN,NaN
< 20261003233040,NaN,NaN,NaN,NaN
< 20261003233041,NaN,NaN,NaN,NaN
< 20261003233042,NaN,NaN,NaN,NaN
< 20261003233043,NaN,NaN,NaN,NaN
< 20261003233044,NaN,NaN,NaN,NaN
< 20261003233045,NaN,NaN,NaN,NaN
< 20261003233046,NaN,NaN,NaN,NaN
< 20261003233047,NaN,NaN,NaN,NaN
< 20261003233048,NaN,NaN,NaN,NaN
< 20261003233049,NaN,NaN,NaN,NaN
< 20261003233050,NaN,NaN,NaN,NaN
< 20261003233051,NaN,NaN,NaN,NaN
< 20261003233052,NaN,NaN,NaN,NaN
< 20261003233053,NaN,NaN,NaN,NaN
< 20261003233054,NaN,NaN,NaN,NaN
< 20261003233055,NaN,NaN,NaN,NaN
< 20261003233056,NaN,NaN,NaN,NaN
< 20261003233057,NaN,NaN,NaN,NaN
< 20261003233058,NaN,NaN,NaN,NaN
< 20261003233059,NaN,NaN,NaN,NaN
< 20261003233100,NaN,NaN,NaN,NaN
< 20261003233101,NaN,NaN,NaN,NaN
< 20261003233102,NaN,NaN,NaN,NaN
< 20261003233103,NaN,NaN,NaN,NaN
< 20261003233104,NaN,NaN,NaN,NaN
< 20261003233105,NaN,NaN,NaN,NaN
< 20261003233106,NaN,NaN,NaN,NaN
< 20261003233107,NaN,NaN,NaN,NaN
< 20261003233108,NaN,NaN,NaN,NaN
< 20261003233109,NaN,NaN,NaN,NaN
< 20261003233110,NaN,NaN,NaN,NaN
< 20261003233111,NaN,NaN,NaN,NaN
< 20261003233112,NaN,NaN,NaN,NaN
< 20261003233113,NaN,NaN,NaN,NaN
< 20261003233114,NaN,NaN,NaN,NaN
< 20261003233115,NaN,NaN,NaN,NaN
< 20261003233116,NaN,NaN,NaN,NaN
< 20261003233117,NaN,NaN,NaN,NaN
< 20261003233118,NaN,NaN,NaN,NaN
< 20261003233119,NaN,NaN,NaN,NaN
< 20261003233120,NaN,NaN,NaN,NaN
< 20261003233121,NaN,NaN,NaN,NaN
< 20261003233122,NaN,NaN,NaN,NaN
< 20261003233123,NaN,NaN,NaN,NaN
< 20261003233124,NaN,NaN,NaN,NaN
< 20261003233125,NaN,NaN,NaN,NaN
< 20261003233126,NaN,NaN,NaN,NaN
< 20261003233127,NaN,NaN,NaN,NaN
< 20261003233128,NaN,NaN,NaN,NaN
< 20261003233129,NaN,NaN,NaN,NaN
< 20261003233130,NaN,NaN,NaN,NaN
< 20261003233131,NaN,NaN,NaN,NaN
< 20261003233132,NaN,NaN,NaN,NaN
< 20261003233133,NaN,NaN,NaN,NaN
< 20261003233134,NaN,NaN,NaN,NaN
< 20261003233135,NaN,NaN,NaN,NaN
< 20261003233136,NaN,NaN,NaN,NaN
< 20261003233137,NaN,NaN,NaN,NaN
< 20261003233138,NaN,NaN,NaN,NaN
< 20261003233139,NaN,NaN,NaN,NaN
< 20261003233140,NaN,NaN,NaN,NaN
< 20261003233141,NaN,NaN,NaN,NaN
< 20261003233142,NaN,NaN,NaN,NaN
< 20261003233143,NaN,NaN,NaN,NaN
< 20261003233144,NaN,NaN,NaN,NaN
< 20261003233145,NaN,NaN,NaN,NaN
< 20261003233146,NaN,NaN,NaN,NaN
< 20261003233147,NaN,NaN,NaN,NaN
< 20261003233148,NaN,NaN,NaN,NaN
< 20261003233149,NaN,NaN,NaN,NaN
< 20261003233150,NaN,NaN,NaN,NaN
< 20261003233151,NaN,NaN,NaN,NaN
< 20261003233152,NaN,NaN,NaN,NaN
< 20261003233153,NaN,NaN,NaN,NaN
< 20261003233154,NaN,NaN,NaN,NaN
< 20261003233155,NaN,NaN,NaN,NaN
< 20261003233156,NaN,NaN,NaN,NaN
< 20261003233157,NaN,NaN,NaN,NaN
< 20261003233158,NaN,NaN,NaN,NaN
< 20261003233159,NaN,NaN,NaN,NaN
< 20261003233200,NaN,NaN,NaN,NaN
< 20261003233201,NaN,NaN,NaN,NaN
< 20261003233202,NaN,NaN,NaN,NaN
< 20261003233203,NaN,NaN,NaN,NaN
< 20261003233204,NaN,NaN,NaN,NaN
< 20261003233205,NaN,NaN,NaN,NaN
< 20261003233206,NaN,NaN,NaN,NaN
< 20261003233207,NaN,NaN,NaN,NaN
< 20261003233208,NaN,NaN,NaN,NaN
< 20261003233209,NaN,NaN,NaN,NaN
< 20261003233210,NaN,NaN,NaN,NaN
< 20261003233211,NaN,NaN,NaN,NaN
< 20261003233212,NaN,NaN,NaN,NaN
< 20261003233213,NaN,NaN,NaN,NaN
< 20261003233214,NaN,NaN,NaN,NaN
< 20261003233215,NaN,NaN,NaN,NaN
< 20261003233216,NaN,NaN,NaN,NaN
< 20261003233217,NaN,NaN,NaN,NaN
< 20261003233218,NaN,NaN,NaN,NaN
< 20261003233219,NaN,NaN,NaN,NaN
< 20261003233220,NaN,NaN,NaN,NaN
< 20261003233221,NaN,NaN,NaN,NaN
< 20261003233222,NaN,NaN,NaN,NaN
< 20261003233223,NaN,NaN,NaN,NaN
< 20261003233224,NaN,NaN,NaN,NaN
< 20261003233225,NaN,NaN,NaN,NaN
< 20261003233226,NaN,NaN,NaN,NaN
< 20261003233227,NaN,NaN,NaN,NaN
< 20261003233228,NaN,NaN,NaN,NaN
< 20261003233229,NaN,NaN,NaN,NaN
< 20261003233230,NaN,NaN,NaN,NaN
< 20261003233231,NaN,NaN,NaN,NaN
< 20261003233232,NaN,NaN,NaN,NaN
< 20261003233233,NaN,NaN,NaN,NaN
< 20261003233234,NaN,NaN,NaN,NaN
< 20261003233235,NaN,NaN,NaN,NaN
< 20261003233236,NaN,NaN,NaN,NaN
< 20261003233237,NaN,NaN,NaN,NaN
< 20261003233238,NaN,NaN,NaN,NaN
< 20261003233239,NaN,NaN,NaN,NaN
< 20261003233240,NaN,NaN,NaN,NaN
< 20261003233241,NaN,NaN,NaN,NaN
< 20261003233242,NaN,NaN,NaN,NaN
< 20261003233243,NaN,NaN,NaN,NaN
< 20261003233244,NaN,NaN,NaN,NaN
< 20261003233245,NaN,NaN,NaN,NaN
< 20261003233246,NaN,NaN,NaN,NaN
< 20261003233247,NaN,NaN,NaN,NaN
< 20261003233248,NaN,NaN,NaN,NaN
< 20261003233249,NaN,NaN,NaN,NaN
< 20261003233250,NaN,NaN,NaN,NaN
< 20261003233251,NaN,NaN,NaN,NaN
< 20261003233252,NaN,NaN,NaN,NaN
< 20261003233253,NaN,NaN,NaN,NaN
< 20261003233254,NaN,NaN,NaN,NaN
< 20261003233255,NaN,NaN,NaN,NaN
< 20261003233256,NaN,NaN,NaN,NaN
< 20261003233257,NaN,NaN,NaN,NaN
< 20261003233258,NaN,NaN,NaN,NaN
< 20261003233259,NaN,NaN,NaN,NaN
< 20261003233300,NaN,NaN,NaN,NaN
< 20261003233301,NaN,NaN,NaN,NaN
< 20261003233302,NaN,NaN,NaN,NaN
< 20261003233303,NaN,NaN,NaN,NaN
< 20261003233304,NaN,NaN,NaN,NaN
< 20261003233305,NaN,NaN,NaN,NaN
< 20261003233306,NaN,NaN,NaN,NaN
< 20261003233307,NaN,NaN,NaN,NaN
< 20261003233308,NaN,NaN,NaN,NaN
< 20261003233309,NaN,NaN,NaN,NaN
< 20261003233310,NaN,NaN,NaN,NaN
< 20261003233311,NaN,NaN,NaN,NaN
< 20261003233312,NaN,NaN,NaN,NaN
< 20261003233313,NaN,NaN,NaN,NaN
< 20261003233314,NaN,NaN,NaN,NaN
< 20261003233315,NaN,NaN,NaN,NaN
< 20261003233316,NaN,NaN,NaN,NaN
< 20261003233317,NaN,NaN,NaN,NaN
< 20261003233318,NaN,NaN,NaN,NaN
< 20261003233319,NaN,NaN,NaN,NaN
< 20261003233320,NaN,NaN,NaN,NaN
< 20261003233321,NaN,NaN,NaN,NaN
< 20261003233322,NaN,NaN,NaN,NaN
< 20261003233323,NaN,NaN,NaN,NaN
< 20261003233324,NaN,NaN,NaN,NaN
< 20261003233325,NaN,NaN,NaN,NaN
< 20261003233326,NaN,NaN,NaN,NaN
< 20261003233327,NaN,NaN,NaN,NaN
< 20261003233328,NaN,NaN,NaN,NaN
< 20261003233329,NaN,NaN,NaN,NaN
< 20261003233330,NaN,NaN,NaN,NaN
< 20261003233331,NaN,NaN,NaN,NaN
< 20261003233332,NaN,NaN,NaN,NaN
< 20261003233333,NaN,NaN,NaN,NaN
< 20261003233334,NaN,NaN,NaN,NaN
< 20261003233335,NaN,NaN,NaN,NaN
< 20261003233336,NaN,NaN,NaN,NaN
< 20261003233337,NaN,NaN,NaN,NaN
< 20261003233338,NaN,NaN,NaN,NaN
< 20261003233339,NaN,NaN,NaN,NaN
< 20261003233340,NaN,NaN,NaN,NaN
< 20261003233341,NaN,NaN,NaN,NaN
< 20261003233342,NaN,NaN,NaN,NaN
< 20261003233343,NaN,NaN,NaN,NaN
< 20261003233344,NaN,NaN,NaN,NaN
< 20261003233345,NaN,NaN,NaN,NaN
< 20261003233346,NaN,NaN,NaN,NaN
< 20261003233347,NaN,NaN,NaN,NaN
< 20261003233348,NaN,NaN,NaN,NaN
< 20261003233349,NaN,NaN,NaN,NaN
< 20261003233350,NaN,NaN,NaN,NaN
< 20261003233351,NaN,NaN,NaN,NaN
< 20261003233352,NaN,NaN,NaN,NaN
< 20261003233353,NaN,NaN,NaN,NaN
< 20261003233354,NaN,NaN,NaN,NaN
< 20261003233355,NaN,NaN,NaN,NaN
< 20261003233356,NaN,NaN,NaN,NaN
< 20261003233357,NaN,NaN,NaN,NaN
< 20261003233358,NaN,NaN,NaN,NaN
< 20261003233359,NaN,NaN,NaN,NaN
< 20261003233400,NaN,NaN,NaN,NaN
< 20261003233401,NaN,NaN,NaN,NaN
< 20261003233402,NaN,NaN,NaN,NaN
< 20261003233403,NaN,NaN,NaN,NaN
< 20261003233404,NaN,NaN,NaN,NaN
< 20261003233405,NaN,NaN,NaN,NaN
< 20261003233406,NaN,NaN,NaN,NaN
< 20261003233407,NaN,NaN,NaN,NaN
< 20261003233408,NaN,NaN,NaN,NaN
< 20261003233409,NaN,NaN,NaN,NaN
< 20261003233410,NaN,NaN,NaN,NaN
< 20261003233411,NaN,NaN,NaN,NaN
< 20261003233412,NaN,NaN,NaN,NaN
< 20261003233413,NaN,NaN,NaN,NaN
< 20261003233414,NaN,NaN,NaN,NaN
< 20261003233415,NaN,NaN,NaN,NaN
< 20261003233416,NaN,NaN,NaN,NaN
< 20261003233417,NaN,NaN,NaN,NaN
< 20261003233418,NaN,NaN,NaN,NaN
< 20261003233419,NaN,NaN,NaN,NaN
< 20261003233420,NaN,NaN,NaN,NaN
< 20261003233421,NaN,NaN,NaN,NaN
< 20261003233422,NaN,NaN,NaN,NaN
< 20261003233423,NaN,NaN,NaN,NaN
< 20261003233424,NaN,NaN,NaN,NaN
< 20261003233425,NaN,NaN,NaN,NaN
< 20261003233426,NaN,NaN,NaN,NaN
< 20261003233427,NaN,NaN,NaN,NaN
< 20261003233428,NaN,NaN,NaN,NaN
< 20261003233429,NaN,NaN,NaN,NaN
< 20261003233430,NaN,NaN,NaN,NaN
< 20261003233431,NaN,NaN,NaN,NaN
< 20261003233432,NaN,NaN,NaN,NaN
< 20261003233433,NaN,NaN,NaN,NaN
< 20261003233434,NaN,NaN,NaN,NaN
< 20261003233435,NaN,NaN,NaN,NaN
< 20261003233436,NaN,NaN,NaN,NaN
< 20261003233437,NaN,NaN,NaN,NaN
< 20261003233438,NaN,NaN,NaN,NaN
< 20261003233439,NaN,NaN,NaN,NaN
< 20261003233440,NaN,NaN,NaN,NaN
< 20261003233441,NaN,NaN,NaN,NaN
< 20261003233442,NaN,NaN,NaN,NaN
< 20261003233443,NaN,NaN,NaN,NaN
< 20261003233444,NaN,NaN,NaN,NaN
< 20261003233445,NaN,NaN,NaN,NaN
< 20261003233446,NaN,NaN,NaN,NaN
< 20261003233447,NaN,NaN,NaN,NaN
< 20261003233448,NaN,NaN,NaN,NaN
< 20261003233449,NaN,NaN,NaN,NaN
< 20261003233450,NaN,NaN,NaN,NaN
< 20261003233451,NaN,NaN,NaN,NaN
< 20261003233452,NaN,NaN,NaN,NaN
< 20261003233453,NaN,NaN,NaN,NaN
< 20261003233454,NaN,NaN,NaN,NaN
< 20261003233455,NaN,NaN,NaN,NaN
< 20261003233456,NaN,NaN,NaN,NaN
< 20261003233457,NaN,NaN,NaN,NaN
< 20261003233458,NaN,NaN,NaN,NaN
< 20261003233459,NaN,NaN,NaN,NaN
< 20261003233500,NaN,NaN,NaN,NaN
< 20261003233501,NaN,NaN,NaN,NaN
< 20261003233502,NaN,NaN,NaN,NaN
< 20261003233503,NaN,NaN,NaN,NaN
< 20261003233504,NaN,NaN,NaN,NaN
< 20261003233505,NaN,NaN,NaN,NaN
< 20261003233506,NaN,NaN,NaN,NaN
< 20261003233507,NaN,NaN,NaN,NaN
< 20261003233508,NaN,NaN,NaN,NaN
< 20261003233509,NaN,NaN,NaN,NaN
< 20261003233510,NaN,NaN,NaN,NaN
< 20261003233511,NaN,NaN,NaN,NaN
< 20261003233512,NaN,NaN,NaN,NaN
< 20261003233513,NaN,NaN,NaN,NaN
< 20261003233514,NaN,NaN,NaN,NaN
< 20261003233515,NaN,NaN,NaN,NaN
< 20261003233516,NaN,NaN,NaN,NaN
< 20261003233517,NaN,NaN,NaN,NaN
< 20261003233518,NaN,NaN,NaN,NaN
< 20261003233519,NaN,NaN,NaN,NaN
< 20261003233520,NaN,NaN,NaN,NaN
< 20261003233521,NaN,NaN,NaN,NaN
< 20261003233522,NaN,NaN,NaN,NaN
< 20261003233523,NaN,NaN,NaN,NaN
< 20261003233524,NaN,NaN,NaN,NaN
< 20261003233525,NaN,NaN,NaN,NaN
< 20261003233526,NaN,NaN,NaN,NaN
< 20261003233527,NaN,NaN,NaN,NaN
< 20261003233528,NaN,NaN,NaN,NaN
< 20261003233529,NaN,NaN,NaN,NaN
< 20261003233530,NaN,NaN,NaN,NaN
< 20261003233531,NaN,NaN,NaN,NaN
< 20261003233532,NaN,NaN,NaN,NaN
< 20261003233533,NaN,NaN,NaN,NaN
< 20261003233534,NaN,NaN,NaN,NaN
< 20261003233535,NaN,NaN,NaN,NaN
< 20261003233536,NaN,NaN,NaN,NaN
< 20261003233537,NaN,NaN,NaN,NaN
< 20261003233538,NaN,NaN,NaN,NaN
< 20261003233539,NaN,NaN,NaN,NaN
< 20261003233540,NaN,NaN,NaN,NaN
< 20261003233541,NaN,NaN,NaN,NaN
< 20261003233542,NaN,NaN,NaN,NaN
< 20261003233543,NaN,NaN,NaN,NaN
< 20261003233544,NaN,NaN,NaN,NaN
< 20261003233545,NaN,NaN,NaN,NaN
< 20261003233546,NaN,NaN,NaN,NaN
< 20261003233547,NaN,NaN,NaN,NaN
< 20261003233548,NaN,NaN,NaN,NaN
< 20261003233549,NaN,NaN,NaN,NaN
< 20261003233550,NaN,NaN,NaN,NaN
< 20261003233551,NaN,NaN,NaN,NaN
< 20261003233552,NaN,NaN,NaN,NaN
< 20261003233553,NaN,NaN,NaN,NaN
< 20261003233554,NaN,NaN,NaN,NaN
< 20261003233555,NaN,NaN,NaN,NaN
< 20261003233556,NaN,NaN,NaN,NaN
< 20261003233557,NaN,NaN,NaN,NaN
< 20261003233558,NaN,NaN,NaN,NaN
< 20261003233559,NaN,NaN,NaN,NaN
< 20261003233600,NaN,NaN,NaN,NaN
< 20261003233601,NaN,NaN,NaN,NaN
< 20261003233602,NaN,NaN,NaN,NaN
< 20261003233603,NaN,NaN,NaN,NaN
< 20261003233604,NaN,NaN,NaN,NaN
< 20261003233605,NaN,NaN,NaN,NaN
< 20261003233606,NaN,NaN,NaN,NaN
< 20261003233607,NaN,NaN,NaN,NaN
< 20261003233608,NaN,NaN,NaN,NaN
< 20261003233609,NaN,NaN,NaN,NaN
< 20261003233610,NaN,NaN,NaN,NaN
< 20261003233611,NaN,NaN,NaN,NaN
< 20261003233612,NaN,NaN,NaN,NaN
< 20261003233613,NaN,NaN,NaN,NaN
< 20261003233614,NaN,NaN,NaN,NaN
< 20261003233615,NaN,NaN,NaN,NaN
< 20261003233616,NaN,NaN,NaN,NaN
< 20261003233617,NaN,NaN,NaN,NaN
< 20261003233618,NaN,NaN,NaN,NaN
< 20261003233619,NaN,NaN,NaN,NaN
< 20261003233620,NaN,NaN,NaN,NaN
< 20261003233621,NaN,NaN,NaN,NaN
< 20261003233622,NaN,NaN,NaN,NaN
< 20261003233623,NaN,NaN,NaN,NaN
< 20261003233624,NaN,NaN,NaN,NaN
< 20261003233625,NaN,NaN,NaN,NaN
< 20261003233626,NaN,NaN,NaN,NaN
< 20261003233627,NaN,NaN,NaN,NaN
< 20261003233628,NaN,NaN,NaN,NaN
< 20261003233629,NaN,NaN,NaN,NaN
< 20261003233630,NaN,NaN,NaN,NaN
< 20261003233631,NaN,NaN,NaN,NaN
< 20261003233632,NaN,NaN,NaN,NaN
< 20261003233633,NaN,NaN,NaN,NaN
< 20261003233634,NaN,NaN,NaN,NaN
< 20261003233635,NaN,NaN,NaN,NaN
< 20261003233636,NaN,NaN,NaN,NaN
< 20261003233637,NaN,NaN,NaN,NaN
< 20261003233638,NaN,NaN,NaN,NaN
< 20261003233639,NaN,NaN,NaN,NaN
< 20261003233640,NaN,NaN,NaN,NaN
< 20261003233641,NaN,NaN,NaN,NaN
< 20261003233642,NaN,NaN,NaN,NaN
< 20261003233643,NaN,NaN,NaN,NaN
< 20261003233644,NaN,NaN,NaN,NaN
< 20261003233645,NaN,NaN,NaN,NaN
< 20261003233646,NaN,NaN,NaN,NaN
< 20261003233647,NaN,NaN,NaN,NaN
< 20261003233648,NaN,NaN,NaN,NaN
< 20261003233649,NaN,NaN,NaN,NaN
< 20261003233650,NaN,NaN,NaN,NaN
< 20261003233651,NaN,NaN,NaN,NaN
< 20261003233652,NaN,NaN,NaN,NaN
< 20261003233653,NaN,NaN,NaN,NaN
< 20261003233654,NaN,NaN,NaN,NaN
< 20261003233655,NaN,NaN,NaN,NaN
< 20261003233656,NaN,NaN,NaN,NaN
< 20261003233657,NaN,NaN,NaN,NaN
< 20261003233658,NaN,NaN,NaN,NaN
< 20261003233659,NaN,NaN,NaN,NaN
< 20261003233700,NaN,NaN,NaN,NaN
< 20261003233701,NaN,NaN,NaN,NaN
< 20261003233702,NaN,NaN,NaN,NaN
< 20261003233703,NaN,NaN,NaN,NaN
< 20261003233704,NaN,NaN,NaN,NaN
< 20261003233705,NaN,NaN,NaN,NaN
< 20261003233706,NaN,NaN,NaN,NaN
< 20261003233707,NaN,NaN,NaN,NaN
< 20261003233708,NaN,NaN,NaN,NaN
< 20261003233709,NaN,NaN,NaN,NaN
< 20261003233710,NaN,NaN,NaN,NaN
< 20261003233711,NaN,NaN,NaN,NaN
< 20261003233712,NaN,NaN,NaN,NaN
< 20261003233713,NaN,NaN,NaN,NaN
< 20261003233714,NaN,NaN,NaN,NaN
< 20261003233715,NaN,NaN,NaN,NaN
< 20261003233716,NaN,NaN,NaN,NaN
< 20261003233717,NaN,NaN,NaN,NaN
< 20261003233718,NaN,NaN,NaN,NaN
< 20261003233719,NaN,NaN,NaN,NaN
< 20261003233720,NaN,NaN,NaN,NaN
< 20261003233721,NaN,NaN,NaN,NaN
< 20261003233722,NaN,NaN,NaN,NaN
< 20261003233723,NaN,NaN,NaN,NaN
< 20261003233724,NaN,NaN,NaN,NaN
< 20261003233725,NaN,NaN,NaN,NaN
< 20261003233726,NaN,NaN,NaN,NaN
< 20261003233727,NaN,NaN,NaN,NaN
< 20261003233728,NaN,NaN,NaN,NaN
< 20261003233729,NaN,NaN,NaN,NaN
< 20261003233730,NaN,NaN,NaN,NaN
< 20261003233731,NaN,NaN,NaN,NaN
< 20261003233732,NaN,NaN,NaN,NaN
< 20261003233733,NaN,NaN,NaN,NaN
< 20261003233734,NaN,NaN,NaN,NaN
< 20261003233735,NaN,NaN,NaN,NaN
< 20261003233736,NaN,NaN,NaN,NaN
< 20261003233737,NaN,NaN,NaN,NaN
< 20261003233738,NaN,NaN,NaN,NaN
< 20261003233739,NaN,NaN,NaN,NaN
< 20261003233740,NaN,NaN,NaN,NaN
< 20261003233741,NaN,NaN,NaN,NaN
< 20261003233742,NaN,NaN,NaN,NaN
< 20261003233743,NaN,NaN,NaN,NaN
< 20261003233744,NaN,NaN,NaN,NaN
< 20261003233745,NaN,NaN,NaN,NaN
< 20261003233746,NaN,NaN,NaN,NaN
< 20261003233747,NaN,NaN,NaN,NaN
< 20261003233748,NaN,NaN,NaN,NaN
< 20261003233749,NaN,NaN,NaN,NaN
< 20261003233750,NaN,NaN,NaN,NaN
< 20261003233751,NaN,NaN,NaN,NaN
< 20261003233752,NaN,NaN,NaN,NaN
< 20261003233753,NaN,NaN,NaN,NaN
< 20261003233754,NaN,NaN,NaN,NaN
< 20261003233755,NaN,NaN,NaN,NaN
< 20261003233756,NaN,NaN,NaN,NaN
< 20261003233757,NaN,NaN,NaN,NaN
< 20261003233758,NaN,NaN,NaN,NaN
< 20261003233759,NaN,NaN,NaN,NaN
< 20261003233800,NaN,NaN,NaN,NaN
< 20261003233801,NaN,NaN,NaN,NaN
< 20261003233802,NaN,NaN,NaN,NaN
< 20261003233803,NaN,NaN,NaN,NaN
< 20261003233804,NaN,NaN,NaN,NaN
< 20261003233805,NaN,NaN,NaN,NaN
< 20261003233806,NaN,NaN,NaN,NaN
< 20261003233807,NaN,NaN,NaN,NaN
< 20261003233808,NaN,NaN,NaN,NaN
< 20261003233809,NaN,NaN,NaN,NaN
< 20261003233810,NaN,NaN,NaN,NaN
< 20261003233811,NaN,NaN,NaN,NaN
< 20261003233812,NaN,NaN,NaN,NaN
< 20261003233813,NaN,NaN,NaN,NaN
< 20261003233814,NaN,NaN,NaN,NaN
< 20261003233815,NaN,NaN,NaN,NaN
< 20261003233816,NaN,NaN,NaN,NaN
< 20261003233817,NaN,NaN,NaN,NaN
< 20261003233818,NaN,NaN,NaN,NaN
< 20261003233819,NaN,NaN,NaN,NaN
< 20261003233820,NaN,NaN,NaN,NaN
< 20261003233821,NaN,NaN,NaN,NaN
< 20261003233822,NaN,NaN,NaN,NaN
< 20261003233823,NaN,NaN,NaN,NaN
< 20261003233824,NaN,NaN,NaN,NaN
< 20261003233825,NaN,NaN,NaN,NaN
< 20261003233826,NaN,NaN,NaN,NaN
< 20261003233827,NaN,NaN,NaN,NaN
< 20261003233828,NaN,NaN,NaN,NaN
< 20261003233829,NaN,NaN,NaN,NaN
< 20261003233830,NaN,NaN,NaN,NaN
< 20261003233831,NaN,NaN,NaN,NaN
< 20261003233832,NaN,NaN,NaN,NaN
< 20261003233833,NaN,NaN,NaN,NaN
< 20261003233834,NaN,NaN,NaN,NaN
< 20261003233835,NaN,NaN,NaN,NaN
< 20261003233836,NaN,NaN,NaN,NaN
< 20261003233837,NaN,NaN,NaN,NaN
< 20261003233838,NaN,NaN,NaN,NaN
< 20261003233839,NaN,NaN,NaN,NaN
< 20261003233840,NaN,NaN,NaN,NaN
< 20261003233841,NaN,NaN,NaN,NaN
< 20261003233842,NaN,NaN,NaN,NaN
< 20261003233843,NaN,NaN,NaN,NaN
< 20261003233844,NaN,NaN,NaN,NaN
< 20261003233845,NaN,NaN,NaN,NaN
< 20261003233846,NaN,NaN,NaN,NaN
< 20261003233847,NaN,NaN,NaN,NaN
< 20261003233848,NaN,NaN,NaN,NaN
< 20261003233849,NaN,NaN,NaN,NaN
< 20261003233850,NaN,NaN,NaN,NaN
< 20261003233851,NaN,NaN,NaN,NaN
< 20261003233852,NaN,NaN,NaN,NaN
< 20261003233853,NaN,NaN,NaN,NaN
< 20261003233854,NaN,NaN,NaN,NaN
< 20261003233855,NaN,NaN,NaN,NaN
< 20261003233856,NaN,NaN,NaN,NaN
< 20261003233857,NaN,NaN,NaN,NaN
< 20261003233858,NaN,NaN,NaN,NaN
< 20261003233859,NaN,NaN,NaN,NaN
< 20261003233900,NaN,NaN,NaN,NaN
< 20261003233901,NaN,NaN,NaN,NaN
< 20261003233902,NaN,NaN,NaN,NaN
< 20261003233903,NaN,NaN,NaN,NaN
< 20261003233904,NaN,NaN,NaN,NaN
< 20261003233905,NaN,NaN,NaN,NaN
< 20261003233906,NaN,NaN,NaN,NaN
< 20261003233907,NaN,NaN,NaN,NaN
< 20261003233908,NaN,NaN,NaN,NaN
< 20261003233909,NaN,NaN,NaN,NaN
< 20261003233910,NaN,NaN,NaN,NaN
< 20261003233911,NaN,NaN,NaN,NaN
< 20261003233912,NaN,NaN,NaN,NaN
< 20261003233913,NaN,NaN,NaN,NaN
< 20261003233914,NaN,NaN,NaN,NaN
< 20261003233915,NaN,NaN,NaN,NaN
< 20261003233916,NaN,NaN,NaN,NaN
< 20261003233917,NaN,NaN,NaN,NaN
< 20261003233918,NaN,NaN,NaN,NaN
< 20261003233919,NaN,NaN,NaN,NaN
< 20261003233920,NaN,NaN,NaN,NaN
< 20261003233921,NaN,NaN,NaN,NaN
< 20261003233922,NaN,NaN,NaN,NaN
< 20261003233923,NaN,NaN,NaN,NaN
< 20261003233924,NaN,NaN,NaN,NaN
< 20261003233925,NaN,NaN,NaN,NaN
< 20261003233926,NaN,NaN,NaN,NaN
< 20261003233927,NaN,NaN,NaN,NaN
< 20261003233928,NaN,NaN,NaN,NaN
< 20261003233929,NaN,NaN,NaN,NaN
< 20261003233930,NaN,NaN,NaN,NaN
< 20261003233931,NaN,NaN,NaN,NaN
< 20261003233932,NaN,NaN,NaN,NaN
< 20261003233933,NaN,NaN,NaN,NaN
< 20261003233934,NaN,NaN,NaN,NaN
< 20261003233935,NaN,NaN,NaN,NaN
< 20261003233936,NaN,NaN,NaN,NaN
< 20261003233937,NaN,NaN,NaN,NaN
< 20261003233938,NaN,NaN,NaN,NaN
< 20261003233939,NaN,NaN,NaN,NaN
< 20261003233940,NaN,NaN,NaN,NaN
< 20261003233941,NaN,NaN,NaN,NaN
< 20261003233942,NaN,NaN,NaN,NaN
< 20261003233943,NaN,NaN,NaN,NaN
< 20261003233944,NaN,NaN,NaN,NaN
< 20261003233945,NaN,NaN,NaN,NaN
< 20261003233946,NaN,NaN,NaN,NaN
< 20261003233947,NaN,NaN,NaN,NaN
< 20261003233948,NaN,NaN,NaN,NaN
< 20261003233949,NaN,NaN,NaN,NaN
< 20261003233950,NaN,NaN,NaN,NaN
< 20261003233951,NaN,NaN,NaN,NaN
< 20261003233952,NaN,NaN,NaN,NaN
< 20261003233953,NaN,NaN,NaN,NaN
< 20261003233954,NaN,NaN,NaN,NaN
< 20261003233955,NaN,NaN,NaN,NaN
< 20261003233956,NaN,NaN,NaN,NaN
< 20261003233957,NaN,NaN,NaN,NaN
< 20261003233958,NaN,NaN,NaN,NaN
< 20261003233959,NaN,NaN,NaN,NaN
< 20261003234000,NaN,NaN,NaN,NaN
< 20261003234001,NaN,NaN,NaN,NaN
< 20261003234002,NaN,NaN,NaN,NaN
< 20261003234003,NaN,NaN,NaN,NaN
< 20261003234004,NaN,NaN,NaN,NaN
< 20261003234005,NaN,NaN,NaN,NaN
< 20261003234006,NaN,NaN,NaN,NaN
< 20261003234007,NaN,NaN,NaN,NaN
< 20261003234008,NaN,NaN,NaN,NaN
< 20261003234009,NaN,NaN,NaN,NaN
< 20261003234010,NaN,NaN,NaN,NaN
< 20261003234011,NaN,NaN,NaN,NaN
< 20261003234012,NaN,NaN,NaN,NaN
< 20261003234013,NaN,NaN,NaN,NaN
< 20261003234014,NaN,NaN,NaN,NaN
< 20261003234015,NaN,NaN,NaN,NaN
< 20261003234016,NaN,NaN,NaN,NaN
< 20261003234017,NaN,NaN,NaN,NaN
< 20261003234018,NaN,NaN,NaN,NaN
< 20261003234019,NaN,NaN,NaN,NaN
< 20261003234020,NaN,NaN,NaN,NaN
< 20261003234021,NaN,NaN,NaN,NaN
< 20261003234022,NaN,NaN,NaN,NaN
< 20261003234023,NaN,NaN,NaN,NaN
< 20261003234024,NaN,NaN,NaN,NaN
< 20261003234025,NaN,NaN,NaN,NaN
< 20261003234026,NaN,NaN,NaN,NaN
< 20261003234027,NaN,NaN,NaN,NaN
< 20261003234028,NaN,NaN,NaN,NaN
< 20261003234029,NaN,NaN,NaN,NaN
< 20261003234030,NaN,NaN,NaN,NaN
< 20261003234031,NaN,NaN,NaN,NaN
< 20261003234032,NaN,NaN,NaN,NaN
< 20261003234033,NaN,NaN,NaN,NaN
< 20261003234034,NaN,NaN,NaN,NaN
< 20261003234035,NaN,NaN,NaN,NaN
< 20261003234036,NaN,NaN,NaN,NaN
< 20261003234037,NaN,NaN,NaN,NaN
< 20261003234038,NaN,NaN,NaN,NaN
< 20261003234039,NaN,NaN,NaN,NaN
< 20261003234040,NaN,NaN,NaN,NaN
< 20261003234041,NaN,NaN,NaN,NaN
< 20261003234042,NaN,NaN,NaN,NaN
< 20261003234043,NaN,NaN,NaN,NaN
< 20261003234044,NaN,NaN,NaN,NaN
< 20261003234045,NaN,NaN,NaN,NaN
< 20261003234046,NaN,NaN,NaN,NaN
< 20261003234047,NaN,NaN,NaN,NaN
< 20261003234048,NaN,NaN,NaN,NaN
< 20261003234049,NaN,NaN,NaN,NaN
< 20261003234050,NaN,NaN,NaN,NaN
< 20261003234051,NaN,NaN,NaN,NaN
< 20261003234052,NaN,NaN,NaN,NaN
< 20261003234053,NaN,NaN,NaN,NaN
< 20261003234054,NaN,NaN,NaN,NaN
< 20261003234055,NaN,NaN,NaN,NaN
< 20261003234056,NaN,NaN,NaN,NaN
< 20261003234057,NaN,NaN,NaN,NaN
< 20261003234058,NaN,NaN,NaN,NaN
< 20261003234059,NaN,NaN,NaN,NaN
< 20261003234100,NaN,NaN,NaN,NaN
< 20261003234101,NaN,NaN,NaN,NaN
< 20261003234102,NaN,NaN,NaN,NaN
< 20261003234103,NaN,NaN,NaN,NaN
< 20261003234104,NaN,NaN,NaN,NaN
< 20261003234105,NaN,NaN,NaN,NaN
< 20261003234106,NaN,NaN,NaN,NaN
< 20261003234107,NaN,NaN,NaN,NaN
< 20261003234108,NaN,NaN,NaN,NaN
< 20261003234109,NaN,NaN,NaN,NaN
< 20261003234110,NaN,NaN,NaN,NaN
< 20261003234111,NaN,NaN,NaN,NaN
< 20261003234112,NaN,NaN,NaN,NaN
< 20261003234113,NaN,NaN,NaN,NaN
< 20261003234114,NaN,NaN,NaN,NaN
< 20261003234115,NaN,NaN,NaN,NaN
< 20261003234116,NaN,NaN,NaN,NaN
< 20261003234117,NaN,NaN,NaN,NaN
< 20261003234118,NaN,NaN,NaN,NaN
< 20261003234119,NaN,NaN,NaN,NaN
< 20261003234120,NaN,NaN,NaN,NaN
< 20261003234121,NaN,NaN,NaN,NaN
< 20261003234122,NaN,NaN,NaN,NaN
< 20261003234123,NaN,NaN,NaN,NaN
< 20261003234124,NaN,NaN,NaN,NaN
< 20261003234125,NaN,NaN,NaN,NaN
< 20261003234126,NaN,NaN,NaN,NaN
< 20261003234127,NaN,NaN,NaN,NaN
< 20261003234128,NaN,NaN,NaN,NaN
< 20261003234129,NaN,NaN,NaN,NaN
< 20261003234130,NaN,NaN,NaN,NaN
< 20261003234131,NaN,NaN,NaN,NaN
< 20261003234132,NaN,NaN,NaN,NaN
< 20261003234133,NaN,NaN,NaN,NaN
< 20261003234134,NaN,NaN,NaN,NaN
< 20261003234135,NaN,NaN,NaN,NaN
< 20261003234136,NaN,NaN,NaN,NaN
< 20261003234137,NaN,NaN,NaN,NaN
< 20261003234138,NaN,NaN,NaN,NaN
< 20261003234139,NaN,NaN,NaN,NaN
< 20261003234140,NaN,NaN,NaN,NaN
< 20261003234141,NaN,NaN,NaN,NaN
< 20261003234142,NaN,NaN,NaN,NaN
< 20261003234143,NaN,NaN,NaN,NaN
< 20261003234144,NaN,NaN,NaN,NaN
< 20261003234145,NaN,NaN,NaN,NaN
< 20261003234146,NaN,NaN,NaN,NaN
< 20261003234147,NaN,NaN,NaN,NaN
< 20261003234148,NaN,NaN,NaN,NaN
< 20261003234149,NaN,NaN,NaN,NaN
< 20261003234150,NaN,NaN,NaN,NaN
< 20261003234151,NaN,NaN,NaN,NaN
< 20261003234152,NaN,NaN,NaN,NaN
< 20261003234153,NaN,NaN,NaN,NaN
< 20261003234154,NaN,NaN,NaN,NaN
< 20261003234155,NaN,NaN,NaN,NaN
< 20261003234156,NaN,NaN,NaN,NaN
< 20261003234157,NaN,NaN,NaN,NaN
< 20261003234158,NaN,NaN,NaN,NaN
< 20261003234159,NaN,NaN,NaN,NaN
< 20261003234200,NaN,NaN,NaN,NaN
< 20261003234201,NaN,NaN,NaN,NaN
< 20261003234202,NaN,NaN,NaN,NaN
< 20261003234203,NaN,NaN,NaN,NaN
< 20261003234204,NaN,NaN,NaN,NaN
< 20261003234205,NaN,NaN,NaN,NaN
< 20261003234206,NaN,NaN,NaN,NaN
< 20261003234207,NaN,NaN,NaN,NaN
< 20261003234208,NaN,NaN,NaN,NaN
< 20261003234209,NaN,NaN,NaN,NaN
< 20261003234210,NaN,NaN,NaN,NaN
< 20261003234211,NaN,NaN,NaN,NaN
< 20261003234212,NaN,NaN,NaN,NaN
< 20261003234213,NaN,NaN,NaN,NaN
< 20261003234214,NaN,NaN,NaN,NaN
< 20261003234215,NaN,NaN,NaN,NaN
< 20261003234216,NaN,NaN,NaN,NaN
< 20261003234217,NaN,NaN,NaN,NaN
< 20261003234218,NaN,NaN,NaN,NaN
< 20261003234219,NaN,NaN,NaN,NaN
< 20261003234220,NaN,NaN,NaN,NaN
< 20261003234221,NaN,NaN,NaN,NaN
< 20261003234222,NaN,NaN,NaN,NaN
< 20261003234223,NaN,NaN,NaN,NaN
< 20261003234224,NaN,NaN,NaN,NaN
< 20261003234225,NaN,NaN,NaN,NaN
< 20261003234226,NaN,NaN,NaN,NaN
< 20261003234227,NaN,NaN,NaN,NaN
< 20261003234228,NaN,NaN,NaN,NaN
< 20261003234229,NaN,NaN,NaN,NaN
< 20261003234230,NaN,NaN,NaN,NaN
< 20261003234231,NaN,NaN,NaN,NaN
< 20261003234232,NaN,NaN,NaN,NaN
< 20261003234233,NaN,NaN,NaN,NaN
< 20261003234234,NaN,NaN,NaN,NaN
< 20261003234235,NaN,NaN,NaN,NaN
< 20261003234236,NaN,NaN,NaN,NaN
< 20261003234237,NaN,NaN,NaN,NaN
< 20261003234238,NaN,NaN,NaN,NaN
< 20261003234239,NaN,NaN,NaN,NaN
< 20261003234240,NaN,NaN,NaN,NaN
< 20261003234241,NaN,NaN,NaN,NaN
< 20261003234242,NaN,NaN,NaN,NaN
< 20261003234243,NaN,NaN,NaN,NaN
< 20261003234244,NaN,NaN,NaN,NaN
< 20261003234245,NaN,NaN,NaN,NaN
< 20261003234246,NaN,NaN,NaN,NaN
< 20261003234247,NaN,NaN,NaN,NaN
< 20261003234248,NaN,NaN,NaN,NaN
< 20261003234249,NaN,NaN,NaN,NaN
< 20261003234250,NaN,NaN,NaN,NaN
< 20261003234251,NaN,NaN,NaN,NaN
< 20261003234252,NaN,NaN,NaN,NaN
< 20261003234253,NaN,NaN,NaN,NaN
< 20261003234254,NaN,NaN,NaN,NaN
< 20261003234255,NaN,NaN,NaN,NaN
< 20261003234256,NaN,NaN,NaN,NaN
< 20261003234257,NaN,NaN,NaN,NaN
< 20261003234258,NaN,NaN,NaN,NaN
< 20261003234259,NaN,NaN,NaN,NaN
< 20261003234300,NaN,NaN,NaN,NaN
< 20261003234301,NaN,NaN,NaN,NaN
< 20261003234302,NaN,NaN,NaN,NaN
< 20261003234303,NaN,NaN,NaN,NaN
< 20261003234304,NaN,NaN,NaN,NaN
< 20261003234305,NaN,NaN,NaN,NaN
< 20261003234306,NaN,NaN,NaN,NaN
< 20261003234307,NaN,NaN,NaN,NaN
< 20261003234308,NaN,NaN,NaN,NaN
< 20261003234309,NaN,NaN,NaN,NaN
< 20261003234310,NaN,NaN,NaN,NaN
< 20261003234311,NaN,NaN,NaN,NaN
< 20261003234312,NaN,NaN,NaN,NaN
< 20261003234313,NaN,NaN,NaN,NaN
< 20261003234314,NaN,NaN,NaN,NaN
< 20261003234315,NaN,NaN,NaN,NaN
< 20261003234316,NaN,NaN,NaN,NaN
< 20261003234317,NaN,NaN,NaN,NaN
< 20261003234318,NaN,NaN,NaN,NaN
< 20261003234319,NaN,NaN,NaN,NaN
< 20261003234320,NaN,NaN,NaN,NaN
< 20261003234321,NaN,NaN,NaN,NaN
< 20261003234322,NaN,NaN,NaN,NaN
< 20261003234323,NaN,NaN,NaN,NaN
< 20261003234324,NaN,NaN,NaN,NaN
< 20261003234325,NaN,NaN,NaN,NaN
< 20261003234326,NaN,NaN,NaN,NaN
< 20261003234327,NaN,NaN,NaN,NaN
< 20261003234328,NaN,NaN,NaN,NaN
< 20261003234329,NaN,NaN,NaN,NaN
< 20261003234330,NaN,NaN,NaN,NaN
< 20261003234331,NaN,NaN,NaN,NaN
< 20261003234332,NaN,NaN,NaN,NaN
< 20261003234333,NaN,NaN,NaN,NaN
< 20261003234334,NaN,NaN,NaN,NaN
< 20261003234335,NaN,NaN,NaN,NaN
< 20261003234336,NaN,NaN,NaN,NaN
< 20261003234337,NaN,NaN,NaN,NaN
< 20261003234338,NaN,NaN,NaN,NaN
< 20261003234339,NaN,NaN,NaN,NaN
< 20261003234340,NaN,NaN,NaN,NaN
< 20261003234341,NaN,NaN,NaN,NaN
< 20261003234342,NaN,NaN,NaN,NaN
< 20261003234343,NaN,NaN,NaN,NaN
< 20261003234344,NaN,NaN,NaN,NaN
< 20261003234345,NaN,NaN,NaN,NaN
< 20261003234346,NaN,NaN,NaN,NaN
< 20261003234347,NaN,NaN,NaN,NaN
< 20261003234348,NaN,NaN,NaN,NaN
< 20261003234349,NaN,NaN,NaN,NaN
< 20261003234350,NaN,NaN,NaN,NaN
< 20261003234351,NaN,NaN,NaN,NaN
< 20261003234352,NaN,NaN,NaN,NaN
< 20261003234353,NaN,NaN,NaN,NaN
< 20261003234354,NaN,NaN,NaN,NaN
< 20261003234355,NaN,NaN,NaN,NaN
< 20261003234356,NaN,NaN,NaN,NaN
< 20261003234357,NaN,NaN,NaN,NaN
< 20261003234358,NaN,NaN,NaN,NaN
< 20261003234359,NaN,NaN,NaN,NaN
< 20261003234400,NaN,NaN,NaN,NaN
< 20261003234401,NaN,NaN,NaN,NaN
< 20261003234402,NaN,NaN,NaN,NaN
< 20261003234403,NaN,NaN,NaN,NaN
< 20261003234404,NaN,NaN,NaN,NaN
< 20261003234405,NaN,NaN,NaN,NaN
< 20261003234406,NaN,NaN,NaN,NaN
< 20261003234407,NaN,NaN,NaN,NaN
< 20261003234408,NaN,NaN,NaN,NaN
< 20261003234409,NaN,NaN,NaN,NaN
< 20261003234410,NaN,NaN,NaN,NaN
< 20261003234411,NaN,NaN,NaN,NaN
< 20261003234412,NaN,NaN,NaN,NaN
< 20261003234413,NaN,NaN,NaN,NaN
< 20261003234414,NaN,NaN,NaN,NaN
< 20261003234415,NaN,NaN,NaN,NaN
< 20261003234416,NaN,NaN,NaN,NaN
< 20261003234417,NaN,NaN,NaN,NaN
< 20261003234418,NaN,NaN,NaN,NaN
< 20261003234419,NaN,NaN,NaN,NaN
< 20261003234420,NaN,NaN,NaN,NaN
< 20261003234421,NaN,NaN,NaN,NaN
< 20261003234422,NaN,NaN,NaN,NaN
< 20261003234423,NaN,NaN,NaN,NaN
< 20261003234424,NaN,NaN,NaN,NaN
< 20261003234425,NaN,NaN,NaN,NaN
< 20261003234426,NaN,NaN,NaN,NaN
< 20261003234427,NaN,NaN,NaN,NaN
< 20261003234428,NaN,NaN,NaN,NaN
< 20261003234429,NaN,NaN,NaN,NaN
< 20261003234430,NaN,NaN,NaN,NaN
< 20261003234431,NaN,NaN,NaN,NaN
< 20261003234432,NaN,NaN,NaN,NaN
< 20261003234433,NaN,NaN,NaN,NaN
< 20261003234434,NaN,NaN,NaN,NaN
< 20261003234435,NaN,NaN,NaN,NaN
< 20261003234436,NaN,NaN,NaN,NaN
< 20261003234437,NaN,NaN,NaN,NaN
< 20261003234438,NaN,NaN,NaN,NaN
< 20261003234439,NaN,NaN,NaN,NaN
< 20261003234440,NaN,NaN,NaN,NaN
< 20261003234441,NaN,NaN,NaN,NaN
< 20261003234442,NaN,NaN,NaN,NaN
< 20261003234443,NaN,NaN,NaN,NaN
< 20261003234444,NaN,NaN,NaN,NaN
< 20261003234445,NaN,NaN,NaN,NaN
< 20261003234446,NaN,NaN,NaN,NaN
< 20261003234447,NaN,NaN,NaN,NaN
< 20261003234448,NaN,NaN,NaN,NaN
< 20261003234449,NaN,NaN,NaN,NaN
< 20261003234450,NaN,NaN,NaN,NaN
< 20261003234451,NaN,NaN,NaN,NaN
< 20261003234452,NaN,NaN,NaN,NaN
< 20261003234453,NaN,NaN,NaN,NaN
< 20261003234454,NaN,NaN,NaN,NaN
< 20261003234455,NaN,NaN,NaN,NaN
< 20261003234456,NaN,NaN,NaN,NaN
< 20261003234457,NaN,NaN,NaN,NaN
< 20261003234458,NaN,NaN,NaN,NaN
< 20261003234459,NaN,NaN,NaN,NaN
< 20261003234500,NaN,NaN,NaN,NaN
< 20261003234501,NaN,NaN,NaN,NaN
< 20261003234502,NaN,NaN,NaN,NaN
< 20261003234503,NaN,NaN,NaN,NaN
< 20261003234504,NaN,NaN,NaN,NaN
< 20261003234505,NaN,NaN,NaN,NaN
< 20261003234506,NaN,NaN,NaN,NaN
< 20261003234507,NaN,NaN,NaN,NaN
< 20261003234508,NaN,NaN,NaN,NaN
< 20261003234509,NaN,NaN,NaN,NaN
< 20261003234510,NaN,NaN,NaN,NaN
< 20261003234511,NaN,NaN,NaN,NaN
< 20261003234512,NaN,NaN,NaN,NaN
< 20261003234513,NaN,NaN,NaN,NaN
< 20261003234514,NaN,NaN,NaN,NaN
< 20261003234515,NaN,NaN,NaN,NaN
< 20261003234516,NaN,NaN,NaN,NaN
< 20261003234517,NaN,NaN,NaN,NaN
< 20261003234518,NaN,NaN,NaN,NaN
< 20261003234519,NaN,NaN,NaN,NaN
< 20261003234520,NaN,NaN,NaN,NaN
< 20261003234521,NaN,NaN,NaN,NaN
< 20261003234522,NaN,NaN,NaN,NaN
< 20261003234523,NaN,NaN,NaN,NaN
< 20261003234524,NaN,NaN,NaN,NaN
< 20261003234525,NaN,NaN,NaN,NaN
< 20261003234526,NaN,NaN,NaN,NaN
< 20261003234527,NaN,NaN,NaN,NaN
< 20261003234528,NaN,NaN,NaN,NaN
< 20261003234529,NaN,NaN,NaN,NaN
< 20261003234530,NaN,NaN,NaN,NaN
< 20261003234531,NaN,NaN,NaN,NaN
< 20261003234532,NaN,NaN,NaN,NaN
< 20261003234533,NaN,NaN,NaN,NaN
< 20261003234534,NaN,NaN,NaN,NaN
< 20261003234535,NaN,NaN,NaN,NaN
< 20261003234536,NaN,NaN,NaN,NaN
< 20261003234537,NaN,NaN,NaN,NaN
< 20261003234538,NaN,NaN,NaN,NaN
< 20261003234539,NaN,NaN,NaN,NaN
< 20261003234540,NaN,NaN,NaN,NaN
< 20261003234541,NaN,NaN,NaN,NaN
< 20261003234542,NaN,NaN,NaN,NaN
< 20261003234543,NaN,NaN,NaN,NaN
< 20261003234544,NaN,NaN,NaN,NaN
< 20261003234545,NaN,NaN,NaN,NaN
< 20261003234546,NaN,NaN,NaN,NaN
< 20261003234547,NaN,NaN,NaN,NaN
< 20261003234548,NaN,NaN,NaN,NaN
< 20261003234549,NaN,NaN,NaN,NaN
< 20261003234550,NaN,NaN,NaN,NaN
< 20261003234551,NaN,NaN,NaN,NaN
< 20261003234552,NaN,NaN,NaN,NaN
< 20261003234553,NaN,NaN,NaN,NaN
< 20261003234554,NaN,NaN,NaN,NaN
< 20261003234555,NaN,NaN,NaN,NaN
< 20261003234556,NaN,NaN,NaN,NaN
< 20261003234557,NaN,NaN,NaN,NaN
< 20261003234558,NaN,NaN,NaN,NaN
< 20261003234559,NaN,NaN,NaN,NaN
< 20261003234600,NaN,NaN,NaN,NaN
< 20261003234601,NaN,NaN,NaN,NaN
< 20261003234602,NaN,NaN,NaN,NaN
< 20261003234603,NaN,NaN,NaN,NaN
< 20261003234604,NaN,NaN,NaN,NaN
< 20261003234605,NaN,NaN,NaN,NaN
< 20261003234606,NaN,NaN,NaN,NaN
< 20261003234607,NaN,NaN,NaN,NaN
< 20261003234608,NaN,NaN,NaN,NaN
< 20261003234609,NaN,NaN,NaN,NaN
< 20261003234610,NaN,NaN,NaN,NaN
< 20261003234611,NaN,NaN,NaN,NaN
< 20261003234612,NaN,NaN,NaN,NaN
< 20261003234613,NaN,NaN,NaN,NaN
< 20261003234614,NaN,NaN,NaN,NaN
< 20261003234615,NaN,NaN,NaN,NaN
< 20261003234616,NaN,NaN,NaN,NaN
< 20261003234617,NaN,NaN,NaN,NaN
< 20261003234618,NaN,NaN,NaN,NaN
< 20261003234619,NaN,NaN,NaN,NaN
< 20261003234620,NaN,NaN,NaN,NaN
< 20261003234621,NaN,NaN,NaN,NaN
< 20261003234622,NaN,NaN,NaN,NaN
< 20261003234623,NaN,NaN,NaN,NaN
< 20261003234624,NaN,NaN,NaN,NaN
< 20261003234625,NaN,NaN,NaN,NaN
< 20261003234626,NaN,NaN,NaN,NaN
< 20261003234627,NaN,NaN,NaN,NaN
< 20261003234628,NaN,NaN,NaN,NaN
< 20261003234629,NaN,NaN,NaN,NaN
< 20261003234630,NaN,NaN,NaN,NaN
< 20261003234631,NaN,NaN,NaN,NaN
< 20261003234632,NaN,NaN,NaN,NaN
< 20261003234633,NaN,NaN,NaN,NaN
< 20261003234634,NaN,NaN,NaN,NaN
< 20261003234635,NaN,NaN,NaN,NaN
< 20261003234636,NaN,NaN,NaN,NaN
< 20261003234637,NaN,NaN,NaN,NaN
< 20261003234638,NaN,NaN,NaN,NaN
< 20261003234639,NaN,NaN,NaN,NaN
< 20261003234640,NaN,NaN,NaN,NaN
< 20261003234641,NaN,NaN,NaN,NaN
< 20261003234642,NaN,NaN,NaN,NaN
< 20261003234643,NaN,NaN,NaN,NaN
< 20261003234644,NaN,NaN,NaN,NaN
< 20261003234645,NaN,NaN,NaN,NaN
< 20261003234646,NaN,NaN,NaN,NaN
< 20261003234647,NaN,NaN,NaN,NaN
< 20261003234648,NaN,NaN,NaN,NaN
< 20261003234649,NaN,NaN,NaN,NaN
< 20261003234650,NaN,NaN,NaN,NaN
< 20261003234651,NaN,NaN,NaN,NaN
< 20261003234652,NaN,NaN,NaN,NaN
< 20261003234653,NaN,NaN,NaN,NaN
< 20261003234654,NaN,NaN,NaN,NaN
< 20261003234655,NaN,NaN,NaN,NaN
< 20261003234656,NaN,NaN,NaN,NaN
< 20261003234657,NaN,NaN,NaN,NaN
< 20261003234658,NaN,NaN,NaN,NaN
< 20261003234659,NaN,NaN,NaN,NaN
< 20261003234700,NaN,NaN,NaN,NaN
< 20261003234701,NaN,NaN,NaN,NaN
< 20261003234702,NaN,NaN,NaN,NaN
< 20261003234703,NaN,NaN,NaN,NaN
< 20261003234704,NaN,NaN,NaN,NaN
< 20261003234705,NaN,NaN,NaN,NaN
< 20261003234706,NaN,NaN,NaN,NaN
< 20261003234707,NaN,NaN,NaN,NaN
< 20261003234708,NaN,NaN,NaN,NaN
< 20261003234709,NaN,NaN,NaN,NaN
< 20261003234710,NaN,NaN,NaN,NaN
< 20261003234711,NaN,NaN,NaN,NaN
< 20261003234712,NaN,NaN,NaN,NaN
< 20261003234713,NaN,NaN,NaN,NaN
< 20261003234714,NaN,NaN,NaN,NaN
< 20261003234715,NaN,NaN,NaN,NaN
< 20261003234716,NaN,NaN,NaN,NaN
< 20261003234717,NaN,NaN,NaN,NaN
< 20261003234718,NaN,NaN,NaN,NaN
< 20261003234719,NaN,NaN,NaN,NaN
< 20261003234720,NaN,NaN,NaN,NaN
< 20261003234721,NaN,NaN,NaN,NaN
< 20261003234722,NaN,NaN,NaN,NaN
< 20261003234723,NaN,NaN,NaN,NaN
< 20261003234724,NaN,NaN,NaN,NaN
< 20261003234725,NaN,NaN,NaN,NaN
< 20261003234726,NaN,NaN,NaN,NaN
< 20261003234727,NaN,NaN,NaN,NaN
< 20261003234728,NaN,NaN,NaN,NaN
< 20261003234729,NaN,NaN,NaN,NaN
< 20261003234730,NaN,NaN,NaN,NaN
< 20261003234731,NaN,NaN,NaN,NaN
< 20261003234732,NaN,NaN,NaN,NaN
< 20261003234733,NaN,NaN,NaN,NaN
< 20261003234734,NaN,NaN,NaN,NaN
< 20261003234735,NaN,NaN,NaN,NaN
< 20261003234736,NaN,NaN,NaN,NaN
< 20261003234737,NaN,NaN,NaN,NaN
< 20261003234738,NaN,NaN,NaN,NaN
< 20261003234739,NaN,NaN,NaN,NaN
< 20261003234740,NaN,NaN,NaN,NaN
< 20261003234741,NaN,NaN,NaN,NaN
< 20261003234742,NaN,NaN,NaN,NaN
< 20261003234743,NaN,NaN,NaN,NaN
< 20261003234744,NaN,NaN,NaN,NaN
< 20261003234745,NaN,NaN,NaN,NaN
< 20261003234746,NaN,NaN,NaN,NaN
< 20261003234747,NaN,NaN,NaN,NaN
< 20261003234748,NaN,NaN,NaN,NaN
< 20261003234749,NaN,NaN,NaN,NaN
< 20261003234750,NaN,NaN,NaN,NaN
< 20261003234751,NaN,NaN,NaN,NaN
< 20261003234752,NaN,NaN,NaN,NaN
< 20261003234753,NaN,NaN,NaN,NaN
< 20261003234754,NaN,NaN,NaN,NaN
< 20261003234755,NaN,NaN,NaN,NaN
< 20261003234756,NaN,NaN,NaN,NaN
< 20261003234757,NaN,NaN,NaN,NaN
< 20261003234758,NaN,NaN,NaN,NaN
< 20261003234759,NaN,NaN,NaN,NaN
< 20261003234800,NaN,NaN,NaN,NaN
< 20261003234801,NaN,NaN,NaN,NaN
< 20261003234802,NaN,NaN,NaN,NaN
< 20261003234803,NaN,NaN,NaN,NaN
< 20261003234804,NaN,NaN,NaN,NaN
< 20261003234805,NaN,NaN,NaN,NaN
< 20261003234806,NaN,NaN,NaN,NaN
< 20261003234807,NaN,NaN,NaN,NaN
< 20261003234808,NaN,NaN,NaN,NaN
< 20261003234809,NaN,NaN,NaN,NaN
< 20261003234810,NaN,NaN,NaN,NaN
< 20261003234811,NaN,NaN,NaN,NaN
< 20261003234812,NaN,NaN,NaN,NaN
< 20261003234813,NaN,NaN,NaN,NaN
< 20261003234814,NaN,NaN,NaN,NaN
< 20261003234815,NaN,NaN,NaN,NaN
< 20261003234816,NaN,NaN,NaN,NaN
< 20261003234817,NaN,NaN,NaN,NaN
< 20261003234818,NaN,NaN,NaN,NaN
< 20261003234819,NaN,NaN,NaN,NaN
< 20261003234820,NaN,NaN,NaN,NaN
< 20261003234821,NaN,NaN,NaN,NaN
< 20261003234822,NaN,NaN,NaN,NaN
< 20261003234823,NaN,NaN,NaN,NaN
< 20261003234824,NaN,NaN,NaN,NaN
< 20261003234825,NaN,NaN,NaN,NaN
< 20261003234826,NaN,NaN,NaN,NaN
< 20261003234827,NaN,NaN,NaN,NaN
< 20261003234828,NaN,NaN,NaN,NaN
< 20261003234829,NaN,NaN,NaN,NaN
< 20261003234830,NaN,NaN,NaN,NaN
< 20261003234831,NaN,NaN,NaN,NaN
< 20261003234832,NaN,NaN,NaN,NaN
< 20261003234833,NaN,NaN,NaN,NaN
< 20261003234834,NaN,NaN,NaN,NaN
< 20261003234835,NaN,NaN,NaN,NaN
< 20261003234836,NaN,NaN,NaN,NaN
< 20261003234837,NaN,NaN,NaN,NaN
< 20261003234838,NaN,NaN,NaN,NaN
< 20261003234839,NaN,NaN,NaN,NaN
< 20261003234840,NaN,NaN,NaN,NaN
< 20261003234841,NaN,NaN,NaN,NaN
< 20261003234842,NaN,NaN,NaN,NaN
< 20261003234843,NaN,NaN,NaN,NaN
< 20261003234844,NaN,NaN,NaN,NaN
< 20261003234845,NaN,NaN,NaN,NaN
< 20261003234846,NaN,NaN,NaN,NaN
< 20261003234847,NaN,NaN,NaN,NaN
< 20261003234848,NaN,NaN,NaN,NaN
< 20261003234849,NaN,NaN,NaN,NaN
< 20261003234850,NaN,NaN,NaN,NaN
< 20261003234851,NaN,NaN,NaN,NaN
< 20261003234852,NaN,NaN,NaN,NaN
< 20261003234853,NaN,NaN,NaN,NaN
< 20261003234854,NaN,NaN,NaN,NaN
< 20261003234855,NaN,NaN,NaN,NaN
< 20261003234856,NaN,NaN,NaN,NaN
< 20261003234857,NaN,NaN,NaN,NaN
< 20261003234858,NaN,NaN,NaN,NaN
< 20261003234859,NaN,NaN,NaN,NaN
< 20261003234900,NaN,NaN,NaN,NaN
< 20261003234901,NaN,NaN,NaN,NaN
< 20261003234902,NaN,NaN,NaN,NaN
< 20261003234903,NaN,NaN,NaN,NaN
< 20261003234904,NaN,NaN,NaN,NaN
< 20261003234905,NaN,NaN,NaN,NaN
< 20261003234906,NaN,NaN,NaN,NaN
< 20261003234907,NaN,NaN,NaN,NaN
< 20261003234908,NaN,NaN,NaN,NaN
< 20261003234909,NaN,NaN,NaN,NaN
< 20261003234910,NaN,NaN,NaN,NaN
< 20261003234911,NaN,NaN,NaN,NaN
< 20261003234912,NaN,NaN,NaN,NaN
< 20261003234913,NaN,NaN,NaN,NaN
< 20261003234914,NaN,NaN,NaN,NaN
< 20261003234915,NaN,NaN,NaN,NaN
< 20261003234916,NaN,NaN,NaN,NaN
< 20261003234917,NaN,NaN,NaN,NaN
< 20261003234918,NaN,NaN,NaN,NaN
< 20261003234919,NaN,NaN,NaN,NaN
< 20261003234920,NaN,NaN,NaN,NaN
< 20261003234921,NaN,NaN,NaN,NaN
< 20261003234922,NaN,NaN,NaN,NaN
< 20261003234923,NaN,NaN,NaN,NaN
< 20261003234924,NaN,NaN,NaN,NaN
< 20261003234925,NaN,NaN,NaN,NaN
< 20261003234926,NaN,NaN,NaN,NaN
< 20261003234927,NaN,NaN,NaN,NaN
< 20261003234928,NaN,NaN,NaN,NaN
< 20261003234929,NaN,NaN,NaN,NaN
< 20261003234930,NaN,NaN,NaN,NaN
< 20261003234931,NaN,NaN,NaN,NaN
< 20261003234932,NaN,NaN,NaN,NaN
< 20261003234933,NaN,NaN,NaN,NaN
< 20261003234934,NaN,NaN,NaN,NaN
< 20261003234935,NaN,NaN,NaN,NaN
< 20261003234936,NaN,NaN,NaN,NaN
< 20261003234937,NaN,NaN,NaN,NaN
< 20261003234938,NaN,NaN,NaN,NaN
< 20261003234939,NaN,NaN,NaN,NaN
< 20261003234940,NaN,NaN,NaN,NaN
< 20261003234941,NaN,NaN,NaN,NaN
< 20261003234942,NaN,NaN,NaN,NaN
< 20261003234943,NaN,NaN,NaN,NaN
< 20261003234944,NaN,NaN,NaN,NaN
< 20261003234945,NaN,NaN,NaN,NaN
< 20261003234946,NaN,NaN,NaN,NaN
< 20261003234947,NaN,NaN,NaN,NaN
< 20261003234948,NaN,NaN,NaN,NaN
< 20261003234949,NaN,NaN,NaN,NaN
< 20261003234950,NaN,NaN,NaN,NaN
< 20261003234951,NaN,NaN,NaN,NaN
< 20261003234952,NaN,NaN,NaN,NaN
< 20261003234953,NaN,NaN,NaN,NaN
< 20261003234954,NaN,NaN,NaN,NaN
< 20261003234955,NaN,NaN,NaN,NaN
< 20261003234956,NaN,NaN,NaN,NaN
< 20261003234957,NaN,NaN,NaN,NaN
< 20261003234958,NaN,NaN,NaN,NaN
< 20261003234959,NaN,NaN,NaN,NaN
< 20261003235000,NaN,NaN,NaN,NaN
< 20261003235001,NaN,NaN,NaN,NaN
< 20261003235002,NaN,NaN,NaN,NaN
< 20261003235003,NaN,NaN,NaN,NaN
< 20261003235004,NaN,NaN,NaN,NaN
< 20261003235005,NaN,NaN,NaN,NaN
< 20261003235006,NaN,NaN,NaN,NaN
< 20261003235007,NaN,NaN,NaN,NaN
< 20261003235008,NaN,NaN,NaN,NaN
< 20261003235009,NaN,NaN,NaN,NaN
< 20261003235010,NaN,NaN,NaN,NaN
< 20261003235011,NaN,NaN,NaN,NaN
< 20261003235012,NaN,NaN,NaN,NaN
< 20261003235013,NaN,NaN,NaN,NaN
< 20261003235014,NaN,NaN,NaN,NaN
< 20261003235015,NaN,NaN,NaN,NaN
< 20261003235016,NaN,NaN,NaN,NaN
< 20261003235017,NaN,NaN,NaN,NaN
< 20261003235018,NaN,NaN,NaN,NaN
< 20261003235019,NaN,NaN,NaN,NaN
< 20261003235020,NaN,NaN,NaN,NaN
< 20261003235021,NaN,NaN,NaN,NaN
< 20261003235022,NaN,NaN,NaN,NaN
< 20261003235023,NaN,NaN,NaN,NaN
< 20261003235024,NaN,NaN,NaN,NaN
< 20261003235025,NaN,NaN,NaN,NaN
< 20261003235026,NaN,NaN,NaN,NaN
< 20261003235027,NaN,NaN,NaN,NaN
< 20261003235028,NaN,NaN,NaN,NaN
< 20261003235029,NaN,NaN,NaN,NaN
< 20261003235030,NaN,NaN,NaN,NaN
< 20261003235031,NaN,NaN,NaN,NaN
< 20261003235032,NaN,NaN,NaN,NaN
< 20261003235033,NaN,NaN,NaN,NaN
< 20261003235034,NaN,NaN,NaN,NaN
< 20261003235035,NaN,NaN,NaN,NaN
< 20261003235036,NaN,NaN,NaN,NaN
< 20261003235037,NaN,NaN,NaN,NaN
< 20261003235038,NaN,NaN,NaN,NaN
< 20261003235039,NaN,NaN,NaN,NaN
< 20261003235040,NaN,NaN,NaN,NaN
< 20261003235041,NaN,NaN,NaN,NaN
< 20261003235042,NaN,NaN,NaN,NaN
< 20261003235043,NaN,NaN,NaN,NaN
< 20261003235044,NaN,NaN,NaN,NaN
< 20261003235045,NaN,NaN,NaN,NaN
< 20261003235046,NaN,NaN,NaN,NaN
< 20261003235047,NaN,NaN,NaN,NaN
< 20261003235048,NaN,NaN,NaN,NaN
< 20261003235049,NaN,NaN,NaN,NaN
< 20261003235050,NaN,NaN,NaN,NaN
< 20261003235051,NaN,NaN,NaN,NaN
< 20261003235052,NaN,NaN,NaN,NaN
< 20261003235053,NaN,NaN,NaN,NaN
< 20261003235054,NaN,NaN,NaN,NaN
< 20261003235055,NaN,NaN,NaN,NaN
< 20261003235056,NaN,NaN,NaN,NaN
< 20261003235057,NaN,NaN,NaN,NaN
< 20261003235058,NaN,NaN,NaN,NaN
< 20261003235059,NaN,NaN,NaN,NaN
< 20261003235100,NaN,NaN,NaN,NaN
< 20261003235101,NaN,NaN,NaN,NaN
< 20261003235102,NaN,NaN,NaN,NaN
< 20261003235103,NaN,NaN,NaN,NaN
< 20261003235104,NaN,NaN,NaN,NaN
< 20261003235105,NaN,NaN,NaN,NaN
< 20261003235106,NaN,NaN,NaN,NaN
< 20261003235107,NaN,NaN,NaN,NaN
< 20261003235108,NaN,NaN,NaN,NaN
< 20261003235109,NaN,NaN,NaN,NaN
< 20261003235110,NaN,NaN,NaN,NaN
< 20261003235111,NaN,NaN,NaN,NaN
< 20261003235112,NaN,NaN,NaN,NaN
< 20261003235113,NaN,NaN,NaN,NaN
< 20261003235114,NaN,NaN,NaN,NaN
< 20261003235115,NaN,NaN,NaN,NaN
< 20261003235116,NaN,NaN,NaN,NaN
< 20261003235117,NaN,NaN,NaN,NaN
< 20261003235118,NaN,NaN,NaN,NaN
< 20261003235119,NaN,NaN,NaN,NaN
< 20261003235120,NaN,NaN,NaN,NaN
< 20261003235121,NaN,NaN,NaN,NaN
< 20261003235122,NaN,NaN,NaN,NaN
< 20261003235123,NaN,NaN,NaN,NaN
< 20261003235124,NaN,NaN,NaN,NaN
< 20261003235125,NaN,NaN,NaN,NaN
< 20261003235126,NaN,NaN,NaN,NaN
< 20261003235127,NaN,NaN,NaN,NaN
< 20261003235128,NaN,NaN,NaN,NaN
< 20261003235129,NaN,NaN,NaN,NaN
< 20261003235130,NaN,NaN,NaN,NaN
< 20261003235131,NaN,NaN,NaN,NaN
< 20261003235132,NaN,NaN,NaN,NaN
< 20261003235133,NaN,NaN,NaN,NaN
< 20261003235134,NaN,NaN,NaN,NaN
< 20261003235135,NaN,NaN,NaN,NaN
< 20261003235136,NaN,NaN,NaN,NaN
< 20261003235137,NaN,NaN,NaN,NaN
< 20261003235138,NaN,NaN,NaN,NaN
< 20261003235139,NaN,NaN,NaN,NaN
< 20261003235140,NaN,NaN,NaN,NaN
< 20261003235141,NaN,NaN,NaN,NaN
< 20261003235142,NaN,NaN,NaN,NaN
< 20261003235143,NaN,NaN,NaN,NaN
< 20261003235144,NaN,NaN,NaN,NaN
< 20261003235145,NaN,NaN,NaN,NaN
< 20261003235146,NaN,NaN,NaN,NaN
< 20261003235147,NaN,NaN,NaN,NaN
< 20261003235148,NaN,NaN,NaN,NaN
< 20261003235149,NaN,NaN,NaN,NaN
< 20261003235150,NaN,NaN,NaN,NaN
< 20261003235151,NaN,NaN,NaN,NaN
< 20261003235152,NaN,NaN,NaN,NaN
< 20261003235153,NaN,NaN,NaN,NaN
< 20261003235154,NaN,NaN,NaN,NaN
< 20261003235155,NaN,NaN,NaN,NaN
< 20261003235156,NaN,NaN,NaN,NaN
< 20261003235157,NaN,NaN,NaN,NaN
< 20261003235158,NaN,NaN,NaN,NaN
< 20261003235159,NaN,NaN,NaN,NaN
< 20261003235200,NaN,NaN,NaN,NaN
< 20261003235201,NaN,NaN,NaN,NaN
< 20261003235202,NaN,NaN,NaN,NaN
< 20261003235203,NaN,NaN,NaN,NaN
< 20261003235204,NaN,NaN,NaN,NaN
< 20261003235205,NaN,NaN,NaN,NaN
< 20261003235206,NaN,NaN,NaN,NaN
< 20261003235207,NaN,NaN,NaN,NaN
< 20261003235208,NaN,NaN,NaN,NaN
< 20261003235209,NaN,NaN,NaN,NaN
< 20261003235210,NaN,NaN,NaN,NaN
< 20261003235211,NaN,NaN,NaN,NaN
< 20261003235212,NaN,NaN,NaN,NaN
< 20261003235213,NaN,NaN,NaN,NaN
< 20261003235214,NaN,NaN,NaN,NaN
< 20261003235215,NaN,NaN,NaN,NaN
< 20261003235216,NaN,NaN,NaN,NaN
< 20261003235217,NaN,NaN,NaN,NaN
< 20261003235218,NaN,NaN,NaN,NaN
< 20261003235219,NaN,NaN,NaN,NaN
< 20261003235220,NaN,NaN,NaN,NaN
< 20261003235221,NaN,NaN,NaN,NaN
< 20261003235222,NaN,NaN,NaN,NaN
< 20261003235223,NaN,NaN,NaN,NaN
< 20261003235224,NaN,NaN,NaN,NaN
< 20261003235225,NaN,NaN,NaN,NaN
< 20261003235226,NaN,NaN,NaN,NaN
< 20261003235227,NaN,NaN,NaN,NaN
< 20261003235228,NaN,NaN,NaN,NaN
< 20261003235229,NaN,NaN,NaN,NaN
< 20261003235230,NaN,NaN,NaN,NaN
< 20261003235231,NaN,NaN,NaN,NaN
< 20261003235232,NaN,NaN,NaN,NaN
< 20261003235233,NaN,NaN,NaN,NaN
< 20261003235234,NaN,NaN,NaN,NaN
< 20261003235235,NaN,NaN,NaN,NaN
< 20261003235236,NaN,NaN,NaN,NaN
< 20261003235237,NaN,NaN,NaN,NaN
< 20261003235238,NaN,NaN,NaN,NaN
< 20261003235239,NaN,NaN,NaN,NaN
< 20261003235240,NaN,NaN,NaN,NaN
< 20261003235241,NaN,NaN,NaN,NaN
< 20261003235242,NaN,NaN,NaN,NaN
< 20261003235243,NaN,NaN,NaN,NaN
< 20261003235244,NaN,NaN,NaN,NaN
< 20261003235245,NaN,NaN,NaN,NaN
< 20261003235246,NaN,NaN,NaN,NaN
< 20261003235247,NaN,NaN,NaN,NaN
< 20261003235248,NaN,NaN,NaN,NaN
< 20261003235249,NaN,NaN,NaN,NaN
< 20261003235250,NaN,NaN,NaN,NaN
< 20261003235251,NaN,NaN,NaN,NaN
< 20261003235252,NaN,NaN,NaN,NaN
< 20261003235253,NaN,NaN,NaN,NaN
< 20261003235254,NaN,NaN,NaN,NaN
< 20261003235255,NaN,NaN,NaN,NaN
< 20261003235256,NaN,NaN,NaN,NaN
< 20261003235257,NaN,NaN,NaN,NaN
< 20261003235258,NaN,NaN,NaN,NaN
< 20261003235259,NaN,NaN,NaN,NaN
< 20261003235300,NaN,NaN,NaN,NaN
< 20261003235301,NaN,NaN,NaN,NaN
< 20261003235302,NaN,NaN,NaN,NaN
< 20261003235303,NaN,NaN,NaN,NaN
< 20261003235304,NaN,NaN,NaN,NaN
< 20261003235305,NaN,NaN,NaN,NaN
< 20261003235306,NaN,NaN,NaN,NaN
< 20261003235307,NaN,NaN,NaN,NaN
< 20261003235308,NaN,NaN,NaN,NaN
< 20261003235309,NaN,NaN,NaN,NaN
< 20261003235310,NaN,NaN,NaN,NaN
< 20261003235311,NaN,NaN,NaN,NaN
< 20261003235312,NaN,NaN,NaN,NaN
< 20261003235313,NaN,NaN,NaN,NaN
< 20261003235314,NaN,NaN,NaN,NaN
< 20261003235315,NaN,NaN,NaN,NaN
< 20261003235316,NaN,NaN,NaN,NaN
< 20261003235317,NaN,NaN,NaN,NaN
< 20261003235318,NaN,NaN,NaN,NaN
< 20261003235319,NaN,NaN,NaN,NaN
< 20261003235320,NaN,NaN,NaN,NaN
< 20261003235321,NaN,NaN,NaN,NaN
< 20261003235322,NaN,NaN,NaN,NaN
< 20261003235323,NaN,NaN,NaN,NaN
< 20261003235324,NaN,NaN,NaN,NaN
< 20261003235325,NaN,NaN,NaN,NaN
< 20261003235326,NaN,NaN,NaN,NaN
< 20261003235327,NaN,NaN,NaN,NaN
< 20261003235328,NaN,NaN,NaN,NaN
< 20261003235329,NaN,NaN,NaN,NaN
< 20261003235330,NaN,NaN,NaN,NaN
< 20261003235331,NaN,NaN,NaN,NaN
< 20261003235332,NaN,NaN,NaN,NaN
< 20261003235333,NaN,NaN,NaN,NaN
< 20261003235334,NaN,NaN,NaN,NaN
< 20261003235335,NaN,NaN,NaN,NaN
< 20261003235336,NaN,NaN,NaN,NaN
< 20261003235337,NaN,NaN,NaN,NaN
< 20261003235338,NaN,NaN,NaN,NaN
< 20261003235339,NaN,NaN,NaN,NaN
< 20261003235340,NaN,NaN,NaN,NaN
< 20261003235341,NaN,NaN,NaN,NaN
< 20261003235342,NaN,NaN,NaN,NaN
< 20261003235343,NaN,NaN,NaN,NaN
< 20261003235344,NaN,NaN,NaN,NaN
< 20261003235345,NaN,NaN,NaN,NaN
< 20261003235346,NaN,NaN,NaN,NaN
< 20261003235347,NaN,NaN,NaN,NaN
< 20261003235348,NaN,NaN,NaN,NaN
< 20261003235349,NaN,NaN,NaN,NaN
< 20261003235350,NaN,NaN,NaN,NaN
< 20261003235351,NaN,NaN,NaN,NaN
< 20261003235352,NaN,NaN,NaN,NaN
< 20261003235353,NaN,NaN,NaN,NaN
< 20261003235354,NaN,NaN,NaN,NaN
< 20261003235355,NaN,NaN,NaN,NaN
< 20261003235356,NaN,NaN,NaN,NaN
< 20261003235357,NaN,NaN,NaN,NaN
< 20261003235358,NaN,NaN,NaN,NaN
< 20261003235359,NaN,NaN,NaN,NaN
< 20261003235400,NaN,NaN,NaN,NaN
< 20261003235401,NaN,NaN,NaN,NaN
< 20261003235402,NaN,NaN,NaN,NaN
< 20261003235403,NaN,NaN,NaN,NaN
< 20261003235404,NaN,NaN,NaN,NaN
< 20261003235405,NaN,NaN,NaN,NaN
< 20261003235406,NaN,NaN,NaN,NaN
< 20261003235407,NaN,NaN,NaN,NaN
< 20261003235408,NaN,NaN,NaN,NaN
< 20261003235409,NaN,NaN,NaN,NaN
< 20261003235410,NaN,NaN,NaN,NaN
< 20261003235411,NaN,NaN,NaN,NaN
< 20261003235412,NaN,NaN,NaN,NaN
< 20261003235413,NaN,NaN,NaN,NaN
< 20261003235414,NaN,NaN,NaN,NaN
< 20261003235415,NaN,NaN,NaN,NaN
< 20261003235416,NaN,NaN,NaN,NaN
---
> 20261003204159,6,438.116,11.911,NaN
> 20261003204200,6,438.116,11.919,0.217
> 20261003204201,6,438.034,11.919,NaN
> 20261003204202,6,438.034,11.919,NaN
> 20261003204203,6,438.034,11.919,NaN
> 20261003204204,6,438.034,11.919,NaN
> 20261003204205,6,438.034,11.941,0.215
> 20261003204206,6,438.038,11.941,NaN
> 20261003204207,6,438.038,11.941,NaN
> 20261003204208,6,438.038,11.941,NaN
> 20261003204209,NaN,438.038,11.939,NaN
> 20261003204210,5,437.944,11.939,0.216
> 20261003204211,5,437.944,11.939,NaN
> 20261003204212,5,437.944,11.939,NaN
> 20261003204213,5,437.944,11.939,NaN
> 20261003204214,5,437.944,11.958,NaN
> 20261003204215,5,437.266,11.958,0.215
> 20261003204216,5,437.266,11.958,NaN
> 20261003204217,5,437.266,11.958,NaN
> 20261003204218,5,437.266,11.955,NaN
> 20261003204219,5,436.522,11.955,NaN
> 20261003204220,5,436.522,11.955,0.215
> 20261003204221,5,436.522,11.955,NaN
> 20261003204222,5,436.522,11.955,NaN
> 20261003204223,5,436.522,11.966,NaN
> 20261003204224,5,436.467,11.966,NaN
> 20261003204225,5,436.467,11.966,0.216
> 20261003204226,5,436.467,11.966,NaN
> 20261003204227,5,436.467,11.967,NaN
> 20261003204228,5,436.439,11.967,NaN
> 20261003204229,5,436.439,11.967,NaN
> 20261003204230,5,436.439,11.967,0.215
> 20261003204231,5,436.439,11.967,NaN
> 20261003204232,5,436.439,11.964,NaN
> 20261003204233,5,436.376,11.964,NaN
> 20261003204234,5,436.376,11.964,NaN
> 20261003204235,5,436.376,11.964,0.215
> 20261003204236,5,436.376,11.979,NaN
> 20261003204237,5,436.448,11.979,NaN
> 20261003204238,5,436.448,11.979,NaN
> 20261003204239,5,436.448,11.979,NaN
> 20261003204240,5,436.448,11.979,0.214
> 20261003204241,4,436.448,11.997,NaN
> 20261003204242,4,436.416,11.997,NaN
> 20261003204243,4,436.416,11.997,NaN
> 20261003204244,4,436.416,11.997,NaN
> 20261003204245,4,436.416,12.008,0.213
> 20261003204246,4,436.163,12.008,NaN
> 20261003204247,4,436.163,12.008,NaN
> 20261003204248,4,436.163,12.008,NaN
> 20261003204249,4,436.163,12.054,NaN
> 20261003204250,4,435.929,12.054,0.212
> 20261003204251,4,435.929,12.054,NaN
> 20261003204252,4,435.929,12.054,NaN
> 20261003204253,4,435.929,12.054,NaN
> 20261003204254,4,435.929,12.062,NaN
> 20261003204255,4,435.934,12.062,0.212
> 20261003204256,4,435.934,12.062,NaN
> 20261003204257,4,435.934,12.062,NaN
> 20261003204258,4,435.934,12.071,NaN
> 20261003204259,4,435.886,12.071,NaN
> 20261003204300,4,435.886,12.071,0.212
> 20261003204301,4,435.886,12.071,NaN
> 20261003204302,4,435.886,12.082,NaN
> 20261003204303,4,435.904,12.082,NaN
> 20261003204304,4,435.904,12.082,NaN
> 20261003204305,4,435.904,12.082,0.214
> 20261003204306,4,435.904,12.082,NaN
> 20261003204307,4,435.904,12.069,NaN
> 20261003204308,4,435.907,12.069,NaN
> 20261003204309,4,435.907,12.069,NaN
> 20261003204310,4,435.907,12.069,0.215
> 20261003204311,4,435.907,12.020,NaN
> 20261003204312,4,435.857,12.020,NaN
> 20261003204313,4,435.857,12.020,NaN
> 20261003204314,3,435.857,12.020,NaN
> 20261003204315,3,435.857,12.041,0.214
> 20261003204316,3,435.847,12.041,NaN
> 20261003204317,3,435.847,12.041,NaN
> 20261003204318,3,435.847,12.041,NaN
> 20261003204319,3,435.847,12.041,NaN
> 20261003204320,3,435.847,12.067,0.214
> 20261003204321,3,435.632,12.067,NaN
> 20261003204322,3,435.632,12.067,NaN
> 20261003204323,3,435.632,12.067,NaN
> 20261003204324,3,435.632,12.080,NaN
> 20261003204325,3,435.615,12.080,0.214
> 20261003204326,3,435.615,12.080,NaN
> 20261003204327,3,435.615,12.080,NaN
> 20261003204328,3,435.615,12.080,NaN
> 20261003204329,3,435.615,12.101,NaN
> 20261003204330,3,435.595,12.101,0.214
> 20261003204331,3,435.595,12.101,NaN
> 20261003204332,3,435.595,12.101,NaN
> 20261003204333,3,435.595,12.093,NaN
> 20261003204334,3,435.629,12.093,NaN
> 20261003204335,3,435.629,12.093,0.213
> 20261003204336,3,435.629,12.093,NaN
> 20261003204337,3,435.629,12.109,NaN
> 20261003204338,3,435.777,12.109,NaN
> 20261003204339,3,435.777,12.109,NaN
> 20261003204340,3,435.777,12.109,0.217
> 20261003204341,3,435.777,12.109,NaN
> 20261003204342,3,435.777,12.079,NaN
> 20261003204343,3,435.553,12.079,NaN
> 20261003204344,2,435.553,12.079,NaN
> 20261003204345,2,435.553,12.079,0.215
> 20261003204346,2,435.553,12.074,NaN
> 20261003204347,2,435.527,12.074,NaN
> 20261003204348,2,435.527,12.074,NaN
> 20261003204349,2,435.527,12.074,NaN
> 20261003204350,2,435.527,12.074,0.216
> 20261003204351,2,435.527,12.118,NaN
> 20261003204352,2,435.417,12.118,NaN
> 20261003204353,2,435.417,12.118,NaN
> 20261003204354,2,435.417,12.118,NaN
> 20261003204355,2,435.417,12.141,0.215
> 20261003204356,2,435.447,12.141,NaN
> 20261003204357,2,435.447,12.141,NaN
> 20261003204358,2,435.447,12.141,NaN
> 20261003204359,2,435.447,12.138,NaN
> 20261003204400,2,435.442,12.138,0.215
> 20261003204401,2,435.442,12.138,NaN
> 20261003204402,2,435.442,12.138,NaN
> 20261003204403,2,435.442,12.138,NaN
> 20261003204404,2,435.442,12.148,NaN
> 20261003204405,2,435.488,12.148,0.215
> 20261003204406,2,435.488,12.148,NaN
> 20261003204407,2,435.488,12.148,NaN
> 20261003204408,2,435.488,12.143,NaN
> 20261003204409,2,435.488,12.143,NaN
> 20261003204410,2,435.488,12.143,0.214
> 20261003204411,2,435.488,12.143,NaN
> 20261003204412,2,435.488,12.143,NaN
> 20261003204413,2,435.488,12.148,NaN
> 20261003204414,2,435.410,12.148,NaN
> 20261003204415,2,435.410,12.148,0.213
> 20261003204416,2,435.410,12.148,NaN
> 20261003204417,1,435.410,12.188,NaN
> 20261003204418,1,435.416,12.188,NaN
> 20261003204419,1,435.416,12.188,NaN
> 20261003204420,1,435.416,12.188,0.212
> 20261003204421,1,435.416,12.192,NaN
> 20261003204422,1,435.288,12.192,NaN
> 20261003204423,1,435.288,12.192,NaN
> 20261003204424,1,435.288,12.192,NaN
> 20261003204425,1,435.288,12.192,0.212
> 20261003204426,1,435.288,12.205,NaN
> 20261003204427,1,435.294,12.205,NaN
> 20261003204428,1,435.294,12.205,NaN
> 20261003204429,1,435.294,12.205,NaN
> 20261003204430,1,435.294,12.200,0.211
> 20261003204431,1,435.330,12.200,NaN
> 20261003204432,1,435.330,12.200,NaN
> 20261003204433,1,435.330,12.200,NaN
> 20261003204434,1,435.330,12.203,NaN
> 20261003204435,1,435.305,12.203,0.211
> 20261003204436,1,435.305,12.203,NaN
> 20261003204437,1,435.305,12.203,NaN
> 20261003204438,1,435.305,12.203,NaN
> 20261003204439,1,435.305,12.204,NaN
> 20261003204440,1,435.249,12.204,0.212
> 20261003204441,1,435.249,12.204,NaN
> 20261003204442,1,435.249,12.204,NaN
> 20261003204443,1,435.249,12.217,NaN
> 20261003204444,1,435.554,12.217,NaN
> 20261003204445,1,435.554,12.217,0.214
> 20261003204446,1,435.554,12.217,NaN
> 20261003204447,1,435.554,12.217,NaN
> 20261003204448,NaN,435.196,12.158,NaN
> 20261003204449,NaN,435.196,12.158,NaN
> 20261003204450,NaN,435.196,12.158,0.214
> 20261003204451,NaN,435.196,12.158,NaN
> 20261003204452,NaN,435.196,12.131,NaN
> 20261003204453,NaN,435.449,12.131,NaN
> 20261003204454,NaN,435.449,12.131,NaN
> 20261003204455,NaN,435.449,12.131,0.215
> 20261003204456,9,435.449,12.131,NaN
> 20261003204457,9,435.449,12.067,NaN
> 20261003204458,9,436.253,12.067,NaN
> 20261003204459,9,436.253,12.067,NaN
> 20261003204500,9,436.253,12.067,0.213
> 20261003204501,9,436.253,12.005,NaN
> 20261003204502,9,442.725,12.005,NaN
> 20261003204503,9,442.725,12.005,NaN
> 20261003204504,9,442.725,12.005,NaN
> 20261003204505,9,442.725,12.005,0.214
> 20261003204506,9,442.725,11.788,NaN
> 20261003204507,9,468.747,11.788,NaN
> 20261003204508,9,468.747,11.788,NaN
> 20261003204509,9,468.747,11.788,NaN
> 20261003204510,9,468.747,11.534,0.213
> 20261003204511,9,474.405,11.534,NaN
> 20261003204512,9,474.405,11.534,NaN
> 20261003204513,9,474.405,11.534,NaN
> 20261003204514,9,474.405,11.452,NaN
> 20261003204515,9,475.492,11.452,0.214
> 20261003204516,9,475.492,11.452,NaN
> 20261003204517,9,475.492,11.452,NaN
> 20261003204518,9,475.492,11.452,NaN
> 20261003204519,9,475.492,11.408,NaN
> 20261003204520,9,476.093,11.408,0.216
> 20261003204521,9,476.093,11.408,NaN
> 20261003204522,9,476.093,11.408,NaN
> 20261003204523,9,476.093,11.348,NaN
> 20261003204524,9,476.151,11.348,NaN
> 20261003204525,9,476.151,11.348,0.216
> 20261003204526,9,476.151,11.348,NaN
> 20261003204527,9,476.151,11.348,NaN
> 20261003204528,9,476.413,11.337,NaN
> 20261003204529,9,476.413,11.337,NaN
> 20261003204530,9,476.413,11.337,0.214
> 20261003204531,9,476.413,11.337,NaN
> 20261003204532,8,476.413,11.333,NaN
> 20261003204533,8,476.804,11.333,NaN
> 20261003204534,8,476.804,11.333,NaN
> 20261003204535,8,476.804,11.333,0.216
> 20261003204536,8,476.804,11.333,NaN
> 20261003204537,8,476.804,11.317,NaN
> 20261003204538,8,476.787,11.317,NaN
> 20261003204539,8,476.787,11.317,NaN
> 20261003204540,8,476.787,11.317,0.216
> 20261003204541,8,476.787,11.364,NaN
> 20261003204542,8,468.996,11.364,NaN
> 20261003204543,8,468.996,11.364,NaN
> 20261003204544,8,468.996,11.364,NaN
> 20261003204545,8,468.996,11.426,0.215
> 20261003204546,8,467.352,11.426,NaN
> 20261003204547,8,467.352,11.426,NaN
> 20261003204548,8,467.352,11.426,NaN
> 20261003204549,8,467.352,11.426,NaN
> 20261003204550,8,467.352,11.452,0.214
> 20261003204551,8,466.926,11.452,NaN
> 20261003204552,8,466.926,11.452,NaN
> 20261003204553,8,466.926,11.452,NaN
> 20261003204554,8,466.926,11.462,NaN
> 20261003204555,8,466.600,11.462,0.217
> 20261003204556,8,466.600,11.462,NaN
> 20261003204557,8,466.600,11.462,NaN
> 20261003204558,8,466.600,11.462,NaN
> 20261003204559,8,466.600,11.418,NaN
> 20261003204600,8,466.419,11.418,0.218
> 20261003204601,8,466.419,11.418,NaN
> 20261003204602,8,466.419,11.418,NaN
> 20261003204603,7,466.419,11.441,NaN
> 20261003204604,7,466.500,11.441,NaN
> 20261003204605,7,466.500,11.441,0.217
> 20261003204606,7,466.500,11.441,NaN
> 20261003204607,7,466.500,11.441,NaN
> 20261003204608,7,466.458,11.438,NaN
> 20261003204609,7,466.458,11.438,NaN
> 20261003204610,7,466.458,11.438,0.217
> 20261003204611,7,466.458,11.438,NaN
> 20261003204612,7,466.458,11.475,NaN
> 20261003204613,7,454.124,11.475,NaN
> 20261003204614,7,454.124,11.475,NaN
> 20261003204615,7,454.124,11.475,0.217
> 20261003204616,7,454.124,11.629,NaN
> 20261003204617,7,447.303,11.629,NaN
> 20261003204618,7,447.303,11.629,NaN
> 20261003204619,7,447.303,11.629,NaN
> 20261003204620,7,447.303,11.629,0.216
> 20261003204621,7,447.303,11.693,NaN
> 20261003204622,7,446.441,11.693,NaN
> 20261003204623,7,446.441,11.693,NaN
> 20261003204624,7,446.441,11.693,NaN
> 20261003204625,7,446.441,11.725,0.216
> 20261003204626,7,446.174,11.725,NaN
> 20261003204627,7,446.174,11.725,NaN
> 20261003204628,7,446.174,11.725,NaN
> 20261003204629,7,446.174,11.731,NaN
> 20261003204630,7,446.041,11.731,0.216
> 20261003204631,7,446.041,11.731,NaN
> 20261003204632,7,446.041,11.731,NaN
> 20261003204633,7,446.041,11.731,NaN
> 20261003204634,7,446.041,11.732,NaN
> 20261003204635,7,446.210,11.732,0.219
> 20261003204636,6,446.210,11.732,NaN
> 20261003204637,6,446.210,11.732,NaN
> 20261003204638,6,446.210,11.737,NaN
> 20261003204639,6,446.280,11.737,NaN
> 20261003204640,6,446.280,11.737,0.216
> 20261003204641,6,446.280,11.737,NaN
> 20261003204642,6,446.280,11.737,NaN
> 20261003204643,6,446.280,11.750,NaN
> 20261003204644,6,442.727,11.750,NaN
> 20261003204645,6,442.727,11.750,0.216
> 20261003204646,6,442.727,11.750,NaN
> 20261003204647,6,442.727,11.815,NaN
> 20261003204648,6,439.810,11.815,NaN
> 20261003204649,6,439.810,11.815,NaN
> 20261003204650,6,439.810,11.815,0.217
> 20261003204651,6,439.810,11.848,NaN
> 20261003204652,6,439.315,11.848,NaN
> 20261003204653,6,439.315,11.848,NaN
> 20261003204654,6,439.315,11.848,NaN
> 20261003204655,6,439.315,11.848,0.217
> 20261003204656,6,439.315,11.852,NaN
> 20261003204657,6,439.183,11.852,NaN
> 20261003204658,6,439.183,11.852,NaN
> 20261003204659,6,439.183,11.852,NaN
> 20261003204700,6,439.183,11.861,0.215
> 20261003204701,6,439.028,11.861,NaN
> 20261003204702,6,439.028,11.861,NaN
> 20261003204703,6,439.028,11.861,NaN
> 20261003204704,6,439.028,11.861,NaN
> 20261003204705,6,439.028,11.868,0.215
> 20261003204706,6,438.929,11.868,NaN
> 20261003204707,6,438.929,11.868,NaN
> 20261003204708,6,438.929,11.868,NaN
> 20261003204709,5,438.929,11.876,NaN
> 20261003204710,5,438.910,11.876,0.215
> 20261003204711,5,438.910,11.876,NaN
> 20261003204712,5,438.910,11.876,NaN
> 20261003204713,5,438.910,11.900,NaN
> 20261003204714,5,438.910,11.900,NaN
> 20261003204715,5,437.512,11.900,0.216
> 20261003204716,5,437.512,11.900,NaN
> 20261003204717,5,437.512,11.900,NaN
> 20261003204718,5,437.512,11.934,NaN
> 20261003204719,5,436.833,11.934,NaN
> 20261003204720,5,436.833,11.934,0.215
> 20261003204721,5,436.833,11.934,NaN
> 20261003204722,5,436.833,11.950,NaN
> 20261003204723,5,436.745,11.950,NaN
> 20261003204724,5,436.745,11.950,NaN
> 20261003204725,5,436.745,11.950,0.215
> 20261003204726,5,436.745,11.950,NaN
> 20261003204727,5,436.745,11.960,NaN
> 20261003204728,5,436.734,11.960,NaN
> 20261003204729,5,436.734,11.960,NaN
> 20261003204730,5,436.734,11.960,0.092
> 20261003204731,5,436.734,11.957,NaN
> 20261003204732,5,436.583,11.957,NaN
> 20261003204733,5,436.583,11.957,NaN
> 20261003204734,5,436.583,11.957,NaN
> 20261003204735,5,436.583,11.957,0.213
> 20261003204736,5,436.604,11.968,NaN
> 20261003204737,5,436.604,11.968,NaN
> 20261003204738,5,436.604,11.968,NaN
> 20261003204739,5,436.604,11.968,NaN
> 20261003204740,4,436.604,11.971,0.213
> 20261003204741,4,436.598,11.971,NaN
> 20261003204742,4,436.598,11.971,NaN
> 20261003204743,4,436.598,11.971,NaN
> 20261003204744,4,436.598,11.987,NaN
> 20261003204745,4,436.246,11.987,0.214
> 20261003204746,4,436.246,11.987,NaN
> 20261003204747,4,436.246,11.987,NaN
> 20261003204748,4,436.246,11.987,NaN
> 20261003204749,4,436.246,12.026,NaN
> 20261003204750,4,435.949,12.026,0.215
> 20261003204751,4,435.949,12.026,NaN
> 20261003204752,4,435.949,12.026,NaN
> 20261003204753,4,435.949,12.041,NaN
> 20261003204754,4,435.921,12.041,NaN
> 20261003204755,4,435.921,12.041,0.214
> 20261003204756,4,435.921,12.041,NaN
> 20261003204757,4,435.921,12.041,NaN
> 20261003204758,4,435.921,12.034,NaN
> 20261003204759,4,435.948,12.034,NaN
> 20261003204800,4,435.948,12.034,0.212
> 20261003204801,4,435.948,12.034,NaN
> 20261003204802,4,435.948,12.045,NaN
> 20261003204803,4,435.909,12.045,NaN
> 20261003204804,4,435.909,12.045,NaN
> 20261003204805,4,435.909,12.045,0.215
> 20261003204806,4,435.909,12.045,NaN
> 20261003204807,4,435.909,12.037,NaN
> 20261003204808,4,435.906,12.037,NaN
> 20261003204809,4,435.906,12.037,NaN
> 20261003204810,3,435.906,12.037,0.214
> 20261003204811,3,435.906,12.008,NaN
> 20261003204812,3,435.902,12.008,NaN
> 20261003204813,3,435.902,12.008,NaN
> 20261003204814,3,435.902,12.008,NaN
> 20261003204815,3,435.902,12.017,0.216
> 20261003204816,3,435.758,12.017,NaN
> 20261003204817,3,435.758,12.017,NaN
> 20261003204818,3,435.758,12.017,NaN
> 20261003204819,3,435.758,12.017,NaN
> 20261003204820,3,435.758,12.060,0.214
> 20261003204821,3,435.641,12.060,NaN
> 20261003204822,3,435.641,12.060,NaN
> 20261003204823,3,435.641,12.060,NaN
> 20261003204824,3,435.641,12.068,NaN
> 20261003204825,3,435.603,12.068,0.214
> 20261003204826,3,435.603,12.068,NaN
> 20261003204827,3,435.603,12.068,NaN
> 20261003204828,3,435.603,12.068,NaN
> 20261003204829,3,435.617,12.073,NaN
> 20261003204830,3,435.617,12.073,0.214
> 20261003204831,3,435.617,12.073,NaN
> 20261003204832,3,435.617,12.073,NaN
> 20261003204833,3,435.617,12.068,NaN
> 20261003204834,3,435.638,12.068,NaN
> 20261003204835,3,435.638,12.068,0.215
> 20261003204836,3,435.638,12.068,NaN
> 20261003204837,3,435.638,12.093,NaN
> 20261003204838,3,435.778,12.093,NaN
> 20261003204839,3,435.778,12.093,NaN
> 20261003204840,3,435.778,12.093,0.217
> 20261003204841,3,435.778,12.093,NaN
> 20261003204842,3,435.778,12.043,NaN
> 20261003204843,3,435.590,12.043,NaN
> 20261003204844,2,435.590,12.043,NaN
> 20261003204845,2,435.590,12.043,0.216
> 20261003204846,2,435.590,12.076,NaN
> 20261003204847,2,435.500,12.076,NaN
> 20261003204848,2,435.500,12.076,NaN
> 20261003204849,2,435.500,12.076,NaN
> 20261003204850,2,435.500,12.076,0.215
> 20261003204851,2,435.500,12.109,NaN
> 20261003204852,2,435.444,12.109,NaN
> 20261003204853,2,435.444,12.109,NaN
> 20261003204854,2,435.444,12.109,NaN
> 20261003204855,2,435.444,12.126,0.216
> 20261003204856,2,435.458,12.126,NaN
> 20261003204857,2,435.458,12.126,NaN
> 20261003204858,2,435.458,12.126,NaN
> 20261003204859,2,435.458,12.130,NaN
> 20261003204900,2,435.432,12.130,0.216
> 20261003204901,2,435.432,12.130,NaN
> 20261003204902,2,435.432,12.130,NaN
> 20261003204903,2,435.432,12.130,NaN
> 20261003204904,2,435.432,12.122,NaN
> 20261003204905,2,435.471,12.122,0.215
> 20261003204906,2,435.471,12.122,NaN
> 20261003204907,2,435.471,12.122,NaN
> 20261003204908,2,435.471,12.126,NaN
> 20261003204909,2,435.434,12.126,NaN
> 20261003204910,2,435.434,12.126,0.213
> 20261003204911,2,435.434,12.126,NaN
> 20261003204912,2,435.434,12.126,NaN
> 20261003204913,2,435.434,12.137,NaN
> 20261003204914,1,435.463,12.137,NaN
> 20261003204915,1,435.463,12.137,0.211
> 20261003204916,1,435.463,12.137,NaN
> 20261003204917,1,435.463,12.176,NaN
> 20261003204918,1,435.387,12.176,NaN
> 20261003204919,1,435.387,12.176,NaN
> 20261003204920,1,435.387,12.176,0.211
> 20261003204921,1,435.387,12.176,NaN
> 20261003204922,1,435.387,12.179,NaN
> 20261003204923,1,435.316,12.179,NaN
> 20261003204924,1,435.316,12.179,NaN
> 20261003204925,1,435.316,12.179,0.211
> 20261003204926,1,435.316,12.179,NaN
> 20261003204927,1,435.358,12.179,NaN
> 20261003204928,1,435.358,12.179,NaN
> 20261003204929,1,435.358,12.179,NaN
> 20261003204930,1,435.358,12.179,0.212
> 20261003204931,1,435.358,12.176,NaN
> 20261003204932,1,435.325,12.176,NaN
> 20261003204933,1,435.325,12.176,NaN
> 20261003204934,1,435.325,12.176,NaN
> 20261003204935,1,435.325,12.163,0.212
> 20261003204936,1,435.363,12.163,NaN
> 20261003204937,1,435.363,12.163,NaN
> 20261003204938,1,435.363,12.163,NaN
> 20261003204939,1,435.363,12.163,NaN
> 20261003204940,1,435.271,12.167,0.211
> 20261003204941,1,435.271,12.167,NaN
> 20261003204942,1,435.271,12.167,NaN
> 20261003204943,1,435.271,12.167,NaN
> 20261003204944,1,435.271,12.182,NaN
> 20261003204945,1,435.490,12.182,0.217
> 20261003204946,1,435.490,12.182,NaN
> 20261003204947,1,435.490,12.182,NaN
> 20261003204948,1,435.490,12.084,NaN
> 20261003204949,NaN,435.292,12.084,NaN
> 20261003204950,NaN,435.292,12.084,0.214
> 20261003204951,NaN,435.292,12.084,NaN
> 20261003204952,NaN,435.292,12.084,NaN
> 20261003204953,NaN,435.292,12.066,NaN
> 20261003204954,NaN,435.596,12.066,NaN
> 20261003204955,NaN,435.596,12.066,0.215
> 20261003204956,NaN,435.596,12.066,NaN
> 20261003204957,9,435.596,12.007,NaN
> 20261003204958,9,437.476,12.007,NaN
> 20261003204959,9,437.476,12.007,NaN
> 20261003205000,9,437.476,12.007,0.215
> 20261003205001,9,437.476,11.917,NaN
> 20261003205002,9,454.303,11.917,NaN
> 20261003205003,9,454.303,11.917,NaN
> 20261003205004,9,454.303,11.917,NaN
> 20261003205005,9,454.303,11.917,0.214
> 20261003205006,9,454.303,11.602,NaN
> 20261003205007,9,476.739,11.602,NaN
> 20261003205008,9,476.739,11.602,NaN
> 20261003205009,9,476.739,11.602,NaN
> 20261003205010,9,476.739,11.412,0.214
> 20261003205011,9,479.750,11.412,NaN
> 20261003205012,9,479.750,11.412,NaN
> 20261003205013,9,479.750,11.412,NaN
> 20261003205014,9,479.750,11.412,NaN
> 20261003205015,9,479.750,11.334,0.215
> 20261003205016,9,480.239,11.334,NaN
> 20261003205017,9,480.239,11.334,NaN
> 20261003205018,9,480.239,11.334,NaN
> 20261003205019,9,480.239,11.295,NaN
> 20261003205020,9,480.427,11.295,0.214
> 20261003205021,9,480.427,11.295,NaN
> 20261003205022,9,480.427,11.295,NaN
> 20261003205023,9,480.427,11.295,NaN
> 20261003205024,9,480.427,11.234,NaN
> 20261003205025,9,480.440,11.234,0.216
> 20261003205026,9,480.440,11.234,NaN
> 20261003205027,9,480.440,11.234,NaN
> 20261003205028,9,480.440,11.240,NaN
> 20261003205029,9,480.635,11.240,NaN
> 20261003205030,9,480.635,11.240,0.215
> 20261003205031,8,480.635,11.240,NaN
> 20261003205032,8,480.635,11.225,NaN
> 20261003205033,8,481.084,11.225,NaN
> 20261003205034,8,481.084,11.225,NaN
> 20261003205035,8,481.084,11.225,0.214
> 20261003205036,8,481.084,11.225,NaN
> 20261003205037,8,481.084,11.225,NaN
> 20261003205038,8,478.462,11.225,NaN
> 20261003205039,8,478.462,11.225,NaN
> 20261003205040,8,478.462,11.225,0.216
> 20261003205041,8,478.462,11.286,NaN
> 20261003205042,8,470.060,11.286,NaN
> 20261003205043,8,470.060,11.286,NaN
> 20261003205044,8,470.060,11.286,NaN
> 20261003205045,8,470.060,11.286,0.216
> 20261003205046,8,470.060,11.341,NaN
> 20261003205047,8,468.862,11.341,NaN
> 20261003205048,8,468.862,11.341,NaN
> 20261003205049,8,468.862,11.341,NaN
> 20261003205050,8,468.862,11.368,0.214
> 20261003205051,8,468.720,11.368,NaN
> 20261003205052,8,468.720,11.368,NaN
> 20261003205053,8,468.720,11.368,NaN
> 20261003205054,8,468.720,11.368,NaN
> 20261003205055,8,468.720,11.356,0.217
> 20261003205056,8,468.498,11.356,NaN
> 20261003205057,8,468.498,11.356,NaN
> 20261003205058,8,468.498,11.356,NaN
> 20261003205059,8,468.498,11.316,NaN
> 20261003205100,8,468.447,11.316,0.217
> 20261003205101,8,468.447,11.316,NaN
> 20261003205102,7,468.447,11.316,NaN
> 20261003205103,7,468.447,11.336,NaN
> 20261003205104,7,468.288,11.336,NaN
> 20261003205105,7,468.288,11.336,0.217
> 20261003205106,7,468.288,11.336,NaN
> 20261003205107,7,468.288,11.336,NaN
> 20261003205108,7,468.288,11.345,NaN
> 20261003205109,7,467.681,11.345,NaN
> 20261003205110,7,467.681,11.345,0.215
> 20261003205111,7,467.681,11.345,NaN
> 20261003205112,7,467.681,11.430,NaN
> 20261003205113,7,451.016,11.430,NaN
> 20261003205114,7,451.016,11.430,NaN
> 20261003205115,7,451.016,11.430,0.217
> 20261003205116,7,451.016,11.430,NaN
> 20261003205117,7,451.016,11.616,NaN
> 20261003205118,7,447.377,11.616,NaN
> 20261003205119,7,447.377,11.616,NaN
> 20261003205120,7,447.377,11.616,0.216
> 20261003205121,7,447.377,11.679,NaN
> 20261003205122,7,446.929,11.679,NaN
> 20261003205123,7,446.929,11.679,NaN
> 20261003205124,7,446.929,11.679,NaN
> 20261003205125,7,446.929,11.700,0.218
> 20261003205126,7,446.987,11.700,NaN
> 20261003205127,7,446.987,11.700,NaN
> 20261003205128,7,446.987,11.700,NaN
> 20261003205129,7,446.987,11.700,NaN
> 20261003205130,7,446.987,11.698,0.217
> 20261003205131,7,446.660,11.698,NaN
> 20261003205132,7,446.660,11.698,NaN
> 20261003205133,7,446.660,11.698,NaN
> 20261003205134,7,446.660,11.710,NaN
> 20261003205135,7,446.398,11.710,0.218
> 20261003205136,6,446.398,11.710,NaN
> 20261003205137,6,446.398,11.710,NaN
> 20261003205138,6,446.398,11.710,NaN
> 20261003205139,6,446.398,11.724,NaN
> 20261003205140,6,446.238,11.724,0.217
> 20261003205141,6,446.238,11.724,NaN
> 20261003205142,6,446.238,11.724,NaN
> 20261003205143,6,446.238,11.752,NaN
> 20261003205144,6,442.030,11.752,NaN
> 20261003205145,6,442.030,11.752,0.220
> 20261003205146,6,442.030,11.752,NaN
> 20261003205147,6,442.030,11.752,NaN
> 20261003205148,6,440.912,11.807,NaN
> 20261003205149,6,440.912,11.807,NaN
> 20261003205150,6,440.912,11.807,0.216
> 20261003205151,6,440.912,11.807,NaN
> 20261003205152,6,440.912,11.812,NaN
> 20261003205153,6,440.738,11.812,NaN
> 20261003205154,6,440.738,11.812,NaN
> 20261003205155,6,440.738,11.812,0.217
> 20261003205156,6,440.738,11.821,NaN
> 20261003205157,6,440.659,11.821,NaN
> 20261003205158,6,440.659,11.821,NaN
> 20261003205159,6,440.659,11.821,NaN
> 20261003205200,6,440.659,11.821,0.216
> 20261003205201,6,440.659,11.828,NaN
> 20261003205202,6,440.643,11.828,NaN
> 20261003205203,6,440.643,11.828,NaN
> 20261003205204,6,440.643,11.828,NaN
> 20261003205205,6,440.643,11.832,0.214
> 20261003205206,6,440.711,11.832,NaN
> 20261003205207,5,440.711,11.832,NaN
> 20261003205208,5,440.711,11.832,NaN
> 20261003205209,5,440.711,11.832,NaN
> 20261003205210,5,440.711,11.840,0.215
> 20261003205211,5,440.573,11.840,NaN
> 20261003205212,5,440.573,11.840,NaN
> 20261003205213,5,440.573,11.840,NaN
> 20261003205214,5,440.573,11.879,NaN
> 20261003205215,5,438.666,11.879,0.216
> 20261003205216,5,438.666,11.879,NaN
> 20261003205217,5,438.666,11.879,NaN
> 20261003205218,5,438.666,11.879,NaN
> 20261003205219,5,438.360,11.905,NaN
> 20261003205220,5,438.360,11.905,0.216
> 20261003205221,5,438.360,11.905,NaN
> 20261003205222,5,438.360,11.905,NaN
> 20261003205223,5,438.360,11.907,NaN
> 20261003205224,5,438.248,11.907,NaN
> 20261003205225,5,438.248,11.907,0.215
> 20261003205226,5,438.248,11.907,NaN
> 20261003205227,5,438.248,11.920,NaN
> 20261003205228,5,438.167,11.920,NaN
> 20261003205229,5,438.167,11.920,NaN
> 20261003205230,5,438.167,11.920,0.215
> 20261003205231,5,438.167,11.920,NaN
> 20261003205232,5,438.167,11.913,NaN
> 20261003205233,5,438.098,11.913,NaN
> 20261003205234,5,438.098,11.913,NaN
> 20261003205235,5,438.098,11.913,0.212
> 20261003205236,5,438.098,11.932,NaN
> 20261003205237,5,438.107,11.932,NaN
> 20261003205238,5,438.107,11.932,NaN
> 20261003205239,4,438.107,11.932,NaN
> 20261003205240,4,438.107,11.932,0.213
> 20261003205241,4,438.107,11.944,NaN
> 20261003205242,4,438.056,11.944,NaN
> 20261003205243,4,438.056,11.944,NaN
> 20261003205244,4,438.056,11.944,NaN
> 20261003205245,4,438.056,11.976,0.210
> 20261003205246,4,436.378,11.976,NaN
> 20261003205247,4,436.378,11.976,NaN
> 20261003205248,4,436.378,11.976,NaN
> 20261003205249,4,436.378,11.976,NaN
> 20261003205250,4,436.378,12.012,0.213
> 20261003205251,4,436.190,12.012,NaN
> 20261003205252,4,436.190,12.012,NaN
> 20261003205253,4,436.190,12.012,NaN
> 20261003205254,4,436.190,12.018,NaN
> 20261003205255,4,436.165,12.018,0.213
> 20261003205256,4,436.165,12.018,NaN
> 20261003205257,4,436.165,12.018,NaN
> 20261003205258,4,436.165,12.018,NaN
> 20261003205259,4,436.165,12.022,NaN
> 20261003205300,4,436.174,12.022,0.212
> 20261003205301,4,436.174,12.022,NaN
> 20261003205302,4,436.174,12.022,NaN
> 20261003205303,4,436.174,12.037,NaN
> 20261003205304,4,436.396,12.037,NaN
> 20261003205305,4,436.396,12.037,0.215
> 20261003205306,4,436.396,12.037,NaN
> 20261003205307,4,436.396,11.986,NaN
> 20261003205308,4,436.135,11.986,NaN
> 20261003205309,4,436.135,11.986,NaN
> 20261003205310,4,436.135,11.986,0.215
> 20261003205311,3,436.135,11.986,NaN
> 20261003205312,3,436.135,11.980,NaN
> 20261003205313,3,436.188,11.980,NaN
> 20261003205314,3,436.188,11.980,NaN
> 20261003205315,3,436.188,11.980,0.214
> 20261003205316,3,436.188,11.980,NaN
> 20261003205317,3,436.188,12.014,NaN
> 20261003205318,3,435.611,12.014,NaN
> 20261003205319,3,435.611,12.014,NaN
> 20261003205320,3,435.611,12.014,0.214
> 20261003205321,3,435.611,12.052,NaN
> 20261003205322,3,435.608,12.052,NaN
> 20261003205323,3,435.608,12.052,NaN
> 20261003205324,3,435.608,12.052,NaN
> 20261003205325,3,435.608,12.048,0.215
> 20261003205326,3,435.611,12.048,NaN
> 20261003205327,3,435.611,12.048,NaN
> 20261003205328,3,435.611,12.048,NaN
> 20261003205329,3,435.611,12.048,NaN
> 20261003205330,3,435.613,12.043,0.213
> 20261003205331,3,435.613,12.043,NaN
> 20261003205332,3,435.613,12.043,NaN
> 20261003205333,3,435.613,12.043,NaN
> 20261003205334,3,435.613,12.051,NaN
> 20261003205335,3,435.627,12.051,0.217
> 20261003205336,3,435.627,12.051,NaN
> 20261003205337,3,435.627,12.051,NaN
> 20261003205338,3,435.627,12.048,NaN
> 20261003205339,3,435.602,12.048,NaN
> 20261003205340,3,435.602,12.048,0.217
> 20261003205341,3,435.602,12.048,NaN
> 20261003205342,3,435.602,12.048,NaN
> 20261003205343,2,435.602,12.015,NaN
> 20261003205344,2,435.552,12.015,NaN
> 20261003205345,2,435.552,12.015,0.215
> 20261003205346,2,435.552,12.015,NaN
> 20261003205347,2,435.552,12.081,NaN
> 20261003205348,2,435.352,12.081,NaN
> 20261003205349,2,435.352,12.081,NaN
> 20261003205350,2,435.352,12.081,0.216
> 20261003205351,2,435.352,12.081,NaN
> 20261003205352,2,435.352,12.107,NaN
> 20261003205353,2,435.341,12.107,NaN
> 20261003205354,2,435.341,12.107,NaN
> 20261003205355,2,435.341,12.107,0.215
> 20261003205356,2,435.341,12.105,NaN
> 20261003205357,2,435.368,12.105,NaN
> 20261003205358,2,435.368,12.105,NaN
> 20261003205359,2,435.368,12.105,NaN
> 20261003205400,2,435.368,12.105,0.214
> 20261003205401,2,435.368,12.108,NaN
> 20261003205402,2,435.350,12.108,NaN
> 20261003205403,2,435.350,12.108,NaN
> 20261003205404,2,435.350,12.108,NaN
> 20261003205405,2,435.350,12.115,0.215
> 20261003205406,2,435.326,12.115,NaN
> 20261003205407,2,435.326,12.115,NaN
> 20261003205408,2,435.326,12.115,NaN
> 20261003205409,2,435.326,12.109,NaN
> 20261003205410,2,435.153,12.109,0.212
> 20261003205411,2,435.153,12.109,NaN
> 20261003205412,2,435.153,12.109,NaN
> 20261003205413,2,435.153,12.109,NaN
> 20261003205414,2,435.153,12.147,NaN
> 20261003205415,2,435.376,12.147,0.212
> 20261003205416,1,435.376,12.147,NaN
> 20261003205417,1,435.376,12.147,NaN
> 20261003205418,1,435.376,12.163,NaN
> 20261003205419,1,435.170,12.163,NaN
> 20261003205420,1,435.170,12.163,0.212
> 20261003205421,1,435.170,12.163,NaN
> 20261003205422,1,435.170,12.163,NaN
> 20261003205423,1,435.170,12.179,NaN
> 20261003205424,1,435.158,12.179,NaN
> 20261003205425,1,435.158,12.179,0.210
> 20261003205426,1,435.158,12.179,NaN
> 20261003205427,1,435.158,12.161,NaN
> 20261003205428,1,435.155,12.161,NaN
> 20261003205429,1,435.155,12.161,NaN
> 20261003205430,1,435.155,12.161,0.211
> 20261003205431,1,435.155,12.162,NaN
> 20261003205432,1,435.146,12.162,NaN
> 20261003205433,1,435.146,12.162,NaN
> 20261003205434,1,435.146,12.162,NaN
> 20261003205435,1,435.146,12.162,0.212
> 20261003205436,1,435.146,12.170,NaN
> 20261003205437,1,435.136,12.170,NaN
> 20261003205438,1,435.136,12.170,NaN
> 20261003205439,1,435.136,12.170,NaN
> 20261003205440,1,435.136,12.191,0.211
> 20261003205441,1,435.303,12.191,NaN
> 20261003205442,1,435.303,12.191,NaN
> 20261003205443,1,435.303,12.191,NaN
> 20261003205444,1,435.303,12.191,NaN
> 20261003205445,NaN,435.303,12.151,0.214
> 20261003205446,NaN,435.110,12.151,NaN
> 20261003205447,NaN,435.110,12.151,NaN
> 20261003205448,NaN,435.110,12.151,NaN
> 20261003205449,NaN,435.110,12.088,NaN
> 20261003205450,NaN,435.237,12.088,0.215
> 20261003205451,NaN,435.237,12.088,NaN
> 20261003205452,NaN,435.237,12.088,NaN
> 20261003205453,9,435.237,12.034,NaN
> 20261003205454,9,436.397,12.034,NaN
> 20261003205455,9,436.397,12.034,0.214
> 20261003205456,9,436.397,12.034,NaN
> 20261003205457,9,436.397,12.034,NaN
> 20261003205458,9,436.397,11.937,NaN
> 20261003205459,9,442.325,11.937,NaN
> 20261003205500,9,442.325,11.937,0.215
> 20261003205501,9,442.325,11.937,NaN
> 20261003205502,9,442.325,11.745,NaN
> 20261003205503,9,469.879,11.745,NaN
> 20261003205504,9,469.879,11.745,NaN
> 20261003205505,9,469.879,11.745,0.215
> 20261003205506,9,469.879,11.745,NaN
> 20261003205507,9,469.879,11.429,NaN
> 20261003205508,9,477.515,11.429,NaN
> 20261003205509,9,477.515,11.429,NaN
> 20261003205510,9,477.515,11.429,0.214
> 20261003205511,9,477.515,11.310,NaN
> 20261003205512,9,478.357,11.310,NaN
> 20261003205513,9,478.357,11.310,NaN
> 20261003205514,9,478.357,11.310,NaN
> 20261003205515,9,478.357,11.310,0.215
> 20261003205516,9,478.357,11.269,NaN
> 20261003205517,9,478.686,11.269,NaN
> 20261003205518,9,478.686,11.269,NaN
> 20261003205519,9,478.686,11.269,NaN
> 20261003205520,9,478.686,11.206,0.216
> 20261003205521,9,478.384,11.206,NaN
> 20261003205522,9,478.384,11.206,NaN
> 20261003205523,9,478.384,11.206,NaN
> 20261003205524,9,478.384,11.206,NaN
> 20261003205525,9,478.384,11.173,0.217
> 20261003205526,9,478.217,11.173,NaN
> 20261003205527,9,478.217,11.173,NaN
> 20261003205528,9,478.217,11.173,NaN
> 20261003205529,8,478.217,11.171,NaN
> 20261003205530,8,478.080,11.171,0.216
> 20261003205531,8,478.080,11.171,NaN
> 20261003205532,8,478.080,11.171,NaN
> 20261003205533,8,478.080,11.158,NaN
> 20261003205534,8,477.917,11.158,NaN
> 20261003205535,8,477.917,11.158,0.215
> 20261003205536,8,477.917,11.158,NaN
> 20261003205537,8,477.917,11.158,NaN
> 20261003205538,8,477.917,11.193,NaN
> 20261003205539,8,465.955,11.193,NaN
> 20261003205540,8,465.955,11.193,0.214
> 20261003205541,8,465.955,11.193,NaN
> 20261003205542,8,465.955,11.285,NaN
> 20261003205543,8,461.285,11.285,NaN
> 20261003205544,8,461.285,11.285,NaN
> 20261003205545,8,461.285,11.285,0.215
> 20261003205546,8,461.285,11.285,NaN
> 20261003205547,8,461.285,11.329,NaN
> 20261003205548,8,460.723,11.329,NaN
> 20261003205549,8,460.723,11.329,NaN
> 20261003205550,8,460.723,11.329,0.217
> 20261003205551,8,460.723,11.353,NaN
> 20261003205552,8,460.583,11.353,NaN
> 20261003205553,8,460.583,11.353,NaN
> 20261003205554,8,460.583,11.353,NaN
> 20261003205555,8,460.583,11.353,0.217
> 20261003205556,8,460.583,11.317,NaN
> 20261003205557,8,460.195,11.317,NaN
> 20261003205558,8,460.195,11.317,NaN
> 20261003205559,8,460.195,11.317,NaN
> 20261003205600,8,460.195,11.320,0.217
> 20261003205601,8,460.119,11.320,NaN
> 20261003205602,8,460.119,11.320,NaN
> 20261003205603,7,460.119,11.320,NaN
> 20261003205604,7,460.119,11.322,NaN
> 20261003205605,7,459.624,11.322,0.216
> 20261003205606,7,459.624,11.322,NaN
> 20261003205607,7,459.624,11.322,NaN
> 20261003205608,7,459.624,11.322,NaN
> 20261003205609,7,459.624,11.345,NaN
> 20261003205610,7,453.079,11.345,0.217
> 20261003205611,7,453.079,11.345,NaN
> 20261003205612,7,453.079,11.345,NaN
> 20261003205613,7,453.079,11.549,NaN
> 20261003205614,7,443.831,11.549,NaN
> 20261003205615,7,443.831,11.549,0.217
> 20261003205616,7,443.831,11.549,NaN
> 20261003205617,7,443.831,11.549,NaN
> 20261003205618,7,443.831,11.636,NaN
> 20261003205619,7,442.584,11.636,NaN
> 20261003205620,7,442.584,11.636,0.217
> 20261003205621,7,442.584,11.636,NaN
> 20261003205622,7,442.584,11.671,NaN
> 20261003205623,7,442.210,11.671,NaN
> 20261003205624,7,442.210,11.671,NaN
> 20261003205625,7,442.210,11.671,0.218
> 20261003205626,7,442.210,11.696,NaN
> 20261003205627,7,442.009,11.696,NaN
> 20261003205628,7,442.009,11.696,NaN
> 20261003205629,7,442.009,11.696,NaN
> 20261003205630,7,442.009,11.696,0.217
> 20261003205631,7,442.009,11.686,NaN
> 20261003205632,7,441.850,11.686,NaN
> 20261003205633,6,441.850,11.686,NaN
> 20261003205634,6,441.850,11.686,NaN
> 20261003205635,6,441.850,11.722,0.217
> 20261003205636,6,441.751,11.722,NaN
> 20261003205637,6,441.751,11.722,NaN
> 20261003205638,6,441.751,11.722,NaN
> 20261003205639,6,441.751,11.722,NaN
> 20261003205640,6,441.133,11.722,0.217
> 20261003205641,6,441.133,11.722,NaN
> 20261003205642,6,441.133,11.722,NaN
> 20261003205643,6,441.133,11.722,NaN
> 20261003205644,6,441.133,11.747,NaN
> 20261003205645,6,439.524,11.747,0.217
> 20261003205646,6,439.524,11.747,NaN
> 20261003205647,6,439.524,11.747,NaN
> 20261003205648,6,439.524,11.768,NaN
> 20261003205649,6,439.325,11.768,NaN
> 20261003205650,6,439.325,11.768,0.216
> 20261003205651,6,439.325,11.768,NaN
> 20261003205652,6,439.325,11.768,NaN
> 20261003205653,6,439.325,11.777,NaN
> 20261003205654,6,439.454,11.777,NaN
> 20261003205655,6,439.454,11.777,0.215
> 20261003205656,6,439.454,11.777,NaN
> 20261003205657,6,439.454,11.761,NaN
> 20261003205658,6,439.653,11.761,NaN
> 20261003205659,6,439.653,11.761,NaN
> 20261003205700,6,439.653,11.761,0.215
> 20261003205701,6,439.653,11.761,NaN
> 20261003205702,6,439.653,11.790,NaN
> 20261003205703,6,439.843,11.790,NaN
> 20261003205704,6,439.843,11.790,NaN
> 20261003205705,6,439.843,11.790,0.214
> 20261003205706,6,439.843,11.800,NaN
> 20261003205707,5,440.010,11.800,NaN
> 20261003205708,5,440.010,11.800,NaN
> 20261003205709,5,440.010,11.800,NaN
> 20261003205710,5,440.010,11.808,0.215
> 20261003205711,5,439.018,11.808,NaN
> 20261003205712,5,439.018,11.808,NaN
> 20261003205713,5,439.018,11.808,NaN
> 20261003205714,5,439.018,11.808,NaN
> 20261003205715,5,439.018,11.850,0.214
> 20261003205716,5,437.316,11.850,NaN
> 20261003205717,5,437.316,11.850,NaN
> 20261003205718,5,437.316,11.850,NaN
> 20261003205719,5,437.316,11.866,NaN
> 20261003205720,5,437.271,11.866,0.215
> 20261003205721,5,437.271,11.866,NaN
> 20261003205722,5,437.271,11.866,NaN
> 20261003205723,5,437.271,11.866,NaN
> 20261003205724,5,437.271,11.880,NaN
> 20261003205725,5,437.457,11.880,0.215
> 20261003205726,5,437.457,11.880,NaN
> 20261003205727,5,437.457,11.880,NaN
> 20261003205728,5,437.457,11.887,NaN
> 20261003205729,5,437.730,11.887,NaN
> 20261003205730,5,437.730,11.887,0.212
> 20261003205731,5,437.730,11.887,NaN
> 20261003205732,5,437.730,11.879,NaN
> 20261003205733,5,437.881,11.879,NaN
> 20261003205734,5,437.881,11.879,NaN
> 20261003205735,5,437.881,11.879,0.213
> 20261003205736,5,437.881,11.879,NaN
> 20261003205737,4,437.881,11.891,NaN
> 20261003205738,4,437.990,11.891,NaN
> 20261003205739,4,437.990,11.891,NaN
> 20261003205740,4,437.990,11.891,0.214
> 20261003205741,4,437.990,11.906,NaN
> 20261003205742,4,437.639,11.906,NaN
> 20261003205743,4,437.639,11.906,NaN
> 20261003205744,4,437.639,11.906,NaN
> 20261003205745,4,437.639,11.906,0.214
> 20261003205746,4,437.639,11.957,NaN
> 20261003205747,4,436.360,11.957,NaN
> 20261003205748,4,436.360,11.957,NaN
> 20261003205749,4,436.360,11.957,NaN
> 20261003205750,4,436.360,11.989,0.211
> 20261003205751,4,436.228,11.989,NaN
> 20261003205752,4,436.228,11.989,NaN
> 20261003205753,4,436.228,11.989,NaN
> 20261003205754,4,436.228,11.989,NaN
> 20261003205755,4,436.228,11.997,0.212
> 20261003205756,4,436.272,11.997,NaN
> 20261003205757,4,436.272,11.997,NaN
> 20261003205758,4,436.272,11.997,NaN
> 20261003205759,4,436.272,11.996,NaN
> 20261003205800,4,436.234,11.996,0.212
> 20261003205801,4,436.234,11.996,NaN
> 20261003205802,4,436.234,11.996,NaN
> 20261003205803,4,436.234,11.998,NaN
> 20261003205804,4,436.398,11.998,NaN
> 20261003205805,4,436.398,11.998,0.215
> 20261003205806,4,436.398,11.998,NaN
> 20261003205807,4,436.398,11.998,NaN
> 20261003205808,4,436.398,11.953,NaN
> 20261003205809,4,436.370,11.953,NaN
> 20261003205810,4,436.370,11.953,0.215
> 20261003205811,4,436.370,11.953,NaN
> 20261003205812,3,436.370,11.975,NaN
> 20261003205813,3,436.217,11.975,NaN
> 20261003205814,3,436.217,11.975,NaN
> 20261003205815,3,436.217,11.975,0.215
> 20261003205816,3,436.217,11.975,NaN
> 20261003205817,3,436.217,12.020,NaN
> 20261003205818,3,435.704,12.020,NaN
> 20261003205819,3,435.704,12.020,NaN
> 20261003205820,3,435.704,12.020,0.214
> 20261003205821,3,435.704,12.037,NaN
> 20261003205822,3,435.593,12.037,NaN
> 20261003205823,3,435.593,12.037,NaN
> 20261003205824,3,435.593,12.037,NaN
> 20261003205825,3,435.593,12.037,0.215
> 20261003205826,3,435.593,12.041,NaN
> 20261003205827,3,435.605,12.041,NaN
> 20261003205828,3,435.605,12.041,NaN
> 20261003205829,3,435.605,12.041,NaN
> 20261003205830,3,435.605,12.044,0.215
> 20261003205831,3,435.693,12.044,NaN
> 20261003205832,3,435.693,12.044,NaN
> 20261003205833,3,435.693,12.044,NaN
> 20261003205834,3,435.693,12.044,NaN
> 20261003205835,3,435.872,12.053,0.216
> 20261003205836,3,435.872,12.053,NaN
> 20261003205837,3,435.872,12.053,NaN
> 20261003205838,3,435.872,12.053,NaN
> 20261003205839,3,435.872,12.026,NaN
> 20261003205840,3,435.662,12.026,0.216
> 20261003205841,3,435.662,12.026,NaN
> 20261003205842,2,435.662,12.026,NaN
> 20261003205843,2,435.662,12.029,NaN
> 20261003205844,2,435.447,12.029,NaN
> 20261003205845,2,435.447,12.029,0.216
> 20261003205846,2,435.447,12.029,NaN
> 20261003205847,2,435.447,12.029,NaN
> 20261003205848,2,435.447,12.088,NaN
> 20261003205849,2,435.388,12.088,NaN
> 20261003205850,2,435.388,12.088,0.215
> 20261003205851,2,435.388,12.088,NaN
> 20261003205852,2,435.388,12.120,NaN
> 20261003205853,2,435.332,12.120,NaN
> 20261003205854,2,435.332,12.120,NaN
> 20261003205855,2,435.332,12.120,0.215
> 20261003205856,2,435.332,12.120,NaN
> 20261003205857,2,435.332,12.113,NaN
> 20261003205858,2,435.355,12.113,NaN
> 20261003205859,2,435.355,12.113,NaN
> 20261003205900,2,435.355,12.113,0.215
> 20261003205901,2,435.355,12.126,NaN
> 20261003205902,2,435.378,12.126,NaN
> 20261003205903,2,435.378,12.126,NaN
> 20261003205904,2,435.378,12.126,NaN
> 20261003205905,2,435.378,12.126,0.214
> 20261003205906,2,435.378,12.120,NaN
> 20261003205907,2,435.355,12.120,NaN
> 20261003205908,2,435.355,12.120,NaN
> 20261003205909,2,435.355,12.120,NaN
> 20261003205910,2,435.355,12.125,0.212
> 20261003205911,2,435.401,12.125,NaN
> 20261003205912,2,435.401,12.125,NaN
> 20261003205913,2,435.401,12.125,NaN
> 20261003205914,1,435.401,12.125,NaN
> 20261003205915,1,435.401,12.172,0.213
> 20261003205916,1,435.331,12.172,NaN
> 20261003205917,1,435.331,12.172,NaN
> 20261003205918,1,435.331,12.172,NaN
> 20261003205919,1,435.331,12.190,NaN
> 20261003205920,1,435.197,12.190,0.211
> 20261003205921,1,435.197,12.190,NaN
> 20261003205922,1,435.197,12.190,NaN
> 20261003205923,1,435.197,12.185,NaN
> 20261003205924,1,435.234,12.185,NaN
> 20261003205925,1,435.234,12.185,0.212
> 20261003205926,1,435.234,12.185,NaN
> 20261003205927,1,435.234,12.185,NaN
> 20261003205928,1,435.234,12.181,NaN
> 20261003205929,1,435.192,12.181,NaN
> 20261003205930,1,435.192,12.181,0.211
> 20261003205931,1,435.192,12.181,NaN
> 20261003205932,1,435.192,12.185,NaN
> 20261003205933,1,435.172,12.185,NaN
> 20261003205934,1,435.172,12.185,NaN
> 20261003205935,1,435.172,12.185,0.211
> 20261003205936,1,435.172,12.185,NaN
> 20261003205937,1,435.172,12.172,NaN
> 20261003205938,1,435.187,12.172,NaN
> 20261003205939,1,435.187,12.172,NaN
> 20261003205940,1,435.187,12.172,0.215
> 20261003205941,1,435.187,12.188,NaN
> 20261003205942,1,435.380,12.188,NaN
> 20261003205943,1,435.380,12.188,NaN
> 20261003205944,1,435.380,12.188,NaN
> 20261003205945,1,435.380,12.188,0.214
> 20261003205946,NaN,435.380,12.099,NaN
> 20261003205947,NaN,435.217,12.099,NaN
> 20261003205948,NaN,435.217,12.099,NaN
> 20261003205949,NaN,435.217,12.099,NaN
> 20261003205950,NaN,435.217,12.075,0.214
> 20261003205951,NaN,435.683,12.075,NaN
> 20261003205952,NaN,435.683,12.075,NaN
> 20261003205953,NaN,435.683,12.075,NaN
> 20261003205954,9,435.683,12.075,NaN
> 20261003205955,9,438.774,11.967,0.215
> 20261003205956,9,438.774,11.967,NaN
> 20261003205957,9,438.774,11.967,NaN
> 20261003205958,9,438.774,11.967,NaN
> 20261003205959,9,438.774,11.864,NaN
> 20261003210000,9,450.339,11.864,0.214
> 20261003210001,9,450.339,11.864,NaN
> 20261003210002,9,450.339,11.864,NaN
> 20261003210003,9,450.339,11.549,NaN
> 20261003210004,9,474.202,11.549,NaN
> 20261003210005,9,474.202,11.549,0.215
> 20261003210006,9,474.202,11.549,NaN
> 20261003210007,9,474.202,11.549,NaN
> 20261003210008,9,474.202,11.350,NaN
> 20261003210009,9,477.262,11.350,NaN
> 20261003210010,9,477.262,11.350,0.213
> 20261003210011,9,477.262,11.350,NaN
> 20261003210012,9,477.262,11.271,NaN
> 20261003210013,9,477.847,11.271,NaN
> 20261003210014,9,477.847,11.271,NaN
> 20261003210015,9,477.847,11.271,0.215
> 20261003210016,9,477.847,11.232,NaN
> 20261003210017,9,477.769,11.232,NaN
> 20261003210018,9,477.769,11.232,NaN
> 20261003210019,9,477.769,11.232,NaN
> 20261003210020,9,477.769,11.232,0.215
> 20261003210021,9,477.769,11.177,NaN
> 20261003210022,9,477.449,11.177,NaN
> 20261003210023,9,477.449,11.177,NaN
> 20261003210024,9,477.449,11.177,NaN
> 20261003210025,9,477.449,11.172,0.216
> 20261003210026,9,477.135,11.172,NaN
> 20261003210027,9,477.135,11.172,NaN
> 20261003210028,9,477.135,11.172,NaN
> 20261003210029,9,477.135,11.172,NaN
> 20261003210030,8,477.135,11.165,0.215
> 20261003210031,8,476.807,11.165,NaN
> 20261003210032,8,476.807,11.165,NaN
> 20261003210033,8,476.807,11.165,NaN
> 20261003210034,8,476.807,11.159,NaN
> 20261003210035,8,473.606,11.159,0.215
> 20261003210036,8,473.606,11.159,NaN
> 20261003210037,8,473.606,11.159,NaN
> 20261003210038,8,473.606,11.159,NaN
> 20261003210039,8,473.606,11.227,NaN
> 20261003210040,8,461.611,11.227,0.215
> 20261003210041,8,461.611,11.227,NaN
> 20261003210042,8,461.611,11.227,NaN
> 20261003210043,8,461.611,11.270,NaN
> 20261003210044,8,459.904,11.270,NaN
> 20261003210045,8,459.904,11.270,0.216
> 20261003210046,8,459.904,11.270,NaN
> 20261003210047,8,459.904,11.299,NaN
> 20261003210048,8,459.371,11.299,NaN
> 20261003210049,8,459.371,11.299,NaN
> 20261003210050,8,459.371,11.299,0.218
> 20261003210051,8,459.371,11.299,NaN
> 20261003210052,8,459.371,11.305,NaN
> 20261003210053,8,459.126,11.305,NaN
> 20261003210054,8,459.126,11.305,NaN
> 20261003210055,8,459.126,11.305,0.216
> 20261003210056,8,459.126,11.270,NaN
> 20261003210057,8,458.868,11.270,NaN
> 20261003210058,8,458.868,11.270,NaN
> 20261003210059,8,458.868,11.270,NaN
> 20261003210100,8,458.868,11.270,0.217
> 20261003210101,7,458.868,11.287,NaN
> 20261003210102,7,458.590,11.287,NaN
> 20261003210103,7,458.590,11.287,NaN
> 20261003210104,7,458.590,11.287,NaN
> 20261003210105,7,458.590,11.279,0.217
> 20261003210106,7,458.022,11.279,NaN
> 20261003210107,7,458.022,11.279,NaN
> 20261003210108,7,458.022,11.279,NaN
> 20261003210109,7,458.022,11.279,NaN
> 20261003210110,7,458.022,11.392,0.216
> 20261003210111,7,446.822,11.392,NaN
> 20261003210112,7,446.822,11.392,NaN
> 20261003210113,7,446.822,11.392,NaN
> 20261003210114,7,446.822,11.563,NaN
> 20261003210115,7,443.900,11.563,0.217
> 20261003210116,7,443.900,11.563,NaN
> 20261003210117,7,443.900,11.563,NaN
> 20261003210118,7,443.900,11.636,NaN
> 20261003210119,7,443.444,11.636,NaN
> 20261003210120,7,443.444,11.636,0.216
> 20261003210121,7,443.444,11.636,NaN
> 20261003210122,7,443.444,11.636,NaN
> 20261003210123,7,443.444,11.690,NaN
> 20261003210124,7,443.205,11.690,NaN
> 20261003210125,7,443.205,11.690,0.217
> 20261003210126,7,443.205,11.690,NaN
> 20261003210127,7,443.205,11.663,NaN
> 20261003210128,7,442.877,11.663,NaN
> 20261003210129,7,442.877,11.663,NaN
> 20261003210130,7,442.877,11.663,0.217
> 20261003210131,7,442.877,11.663,NaN
> 20261003210132,7,442.877,11.697,NaN
> 20261003210133,7,442.769,11.697,NaN
> 20261003210134,6,442.769,11.697,NaN
> 20261003210135,6,442.769,11.697,0.217
> 20261003210136,6,442.769,11.719,NaN
> 20261003210137,6,442.716,11.719,NaN
> 20261003210138,6,442.716,11.719,NaN
> 20261003210139,6,442.716,11.719,NaN
> 20261003210140,6,442.716,11.742,0.218
> 20261003210141,6,440.476,11.742,NaN
> 20261003210142,6,440.476,11.742,NaN
> 20261003210143,6,440.476,11.742,NaN
> 20261003210144,6,440.476,11.742,NaN
> 20261003210145,6,440.476,11.777,0.216
> 20261003210146,6,439.624,11.777,NaN
> 20261003210147,6,439.624,11.777,NaN
> 20261003210148,6,439.624,11.777,NaN
> 20261003210149,6,439.624,11.791,NaN
> 20261003210150,6,439.526,11.791,0.216
> 20261003210151,6,439.526,11.791,NaN
> 20261003210152,6,439.526,11.791,NaN
> 20261003210153,6,439.526,11.801,NaN
> 20261003210154,6,439.525,11.801,NaN
> 20261003210155,6,439.525,11.801,0.215
> 20261003210156,6,439.525,11.801,NaN
> 20261003210157,6,439.525,11.801,NaN
> 20261003210158,6,439.525,11.814,NaN
> 20261003210159,6,439.535,11.814,NaN
> 20261003210200,6,439.535,11.814,0.216
> 20261003210201,6,439.535,11.814,NaN
> 20261003210202,6,439.535,11.833,NaN
> 20261003210203,6,439.471,11.833,NaN
> 20261003210204,5,439.471,11.833,NaN
> 20261003210205,5,439.471,11.833,0.215
> 20261003210206,5,439.471,11.833,NaN
> 20261003210207,5,439.471,11.849,NaN
> 20261003210208,5,439.485,11.849,NaN
> 20261003210209,5,439.485,11.849,NaN
> 20261003210210,5,439.485,11.849,0.215
> 20261003210211,5,439.485,11.875,NaN
> 20261003210212,5,437.933,11.875,NaN
> 20261003210213,5,437.933,11.875,NaN
> 20261003210214,5,437.933,11.875,NaN
> 20261003210215,5,437.933,11.935,0.215
> 20261003210216,5,437.453,11.935,NaN
> 20261003210217,5,437.453,11.935,NaN
> 20261003210218,5,437.453,11.935,NaN
> 20261003210219,5,437.453,11.935,NaN
> 20261003210220,5,437.453,11.950,0.215
> 20261003210221,5,437.411,11.950,NaN
> 20261003210222,5,437.411,11.950,NaN
> 20261003210223,5,437.411,11.950,NaN
> 20261003210224,5,437.411,11.963,NaN
> 20261003210225,5,437.317,11.963,0.214
> 20261003210226,5,437.317,11.963,NaN
> 20261003210227,5,437.317,11.963,NaN
> 20261003210228,5,437.317,11.963,NaN
> 20261003210229,5,437.201,11.969,NaN
> 20261003210230,5,437.201,11.969,0.212
> 20261003210231,5,437.201,11.969,NaN
> 20261003210232,5,437.201,11.969,NaN
> 20261003210233,5,437.201,11.993,NaN
> 20261003210234,5,437.286,11.993,NaN
> 20261003210235,5,437.286,11.993,0.211
> 20261003210236,5,437.286,11.993,NaN
> 20261003210237,5,437.286,11.995,NaN
> 20261003210238,4,437.250,11.995,NaN
> 20261003210239,4,437.250,11.995,NaN
> 20261003210240,4,437.250,11.995,0.213
> 20261003210241,4,437.250,11.995,NaN
> 20261003210242,4,437.250,12.023,NaN
> 20261003210243,4,436.507,12.023,NaN
> 20261003210244,4,436.507,12.023,NaN
> 20261003210245,4,436.507,12.023,0.213
> 20261003210246,4,436.507,12.068,NaN
> 20261003210247,4,436.193,12.068,NaN
> 20261003210248,4,436.193,12.068,NaN
> 20261003210249,4,436.193,12.068,NaN
> 20261003210250,4,436.193,12.068,0.212
> 20261003210251,4,436.193,12.081,NaN
> 20261003210252,4,436.092,12.081,NaN
> 20261003210253,4,436.092,12.081,NaN
> 20261003210254,4,436.092,12.081,NaN
> 20261003210255,4,436.092,12.082,0.212
> 20261003210256,4,436.040,12.082,NaN
> 20261003210257,4,436.040,12.082,NaN
> 20261003210258,4,436.040,12.082,NaN
> 20261003210259,4,436.040,12.111,NaN
> 20261003210300,4,436.190,12.111,0.215
> 20261003210301,4,436.190,12.111,NaN
> 20261003210302,4,436.190,12.111,NaN
> 20261003210303,4,436.190,12.111,NaN
> 20261003210304,4,436.190,12.075,NaN
> 20261003210305,4,435.938,12.075,0.213
> 20261003210306,4,435.938,12.075,NaN
> 20261003210307,3,435.938,12.075,NaN
> 20261003210308,3,435.938,12.058,NaN
> 20261003210309,3,435.948,12.058,NaN
> 20261003210310,3,435.948,12.058,0.215
> 20261003210311,3,435.948,12.058,NaN
> 20261003210312,3,435.948,12.058,NaN
> 20261003210313,3,435.948,12.073,NaN
> 20261003210314,3,435.716,12.073,NaN
> 20261003210315,3,435.716,12.073,0.215
> 20261003210316,3,435.716,12.073,NaN
> 20261003210317,3,435.716,12.099,NaN
> 20261003210318,3,435.587,12.099,NaN
> 20261003210319,3,435.587,12.099,NaN
> 20261003210320,3,435.587,12.099,0.214
> 20261003210321,3,435.587,12.099,NaN
> 20261003210322,3,435.587,12.115,NaN
> 20261003210323,3,435.585,12.115,NaN
> 20261003210324,3,435.585,12.115,NaN
> 20261003210325,3,435.585,12.115,0.215
> 20261003210326,3,435.585,12.111,NaN
> 20261003210327,3,435.569,12.111,NaN
> 20261003210328,3,435.569,12.111,NaN
> 20261003210329,3,435.569,12.111,NaN
> 20261003210330,3,435.569,12.126,0.214
> 20261003210331,3,435.555,12.126,NaN
> 20261003210332,3,435.555,12.126,NaN
> 20261003210333,3,435.555,12.126,NaN
> 20261003210334,3,435.555,12.126,NaN
> 20261003210335,3,435.555,12.118,0.216
> 20261003210336,3,435.644,12.118,NaN
> 20261003210337,3,435.644,12.118,NaN
> 20261003210338,3,435.644,12.118,NaN
> 20261003210339,3,435.644,12.087,NaN
> 20261003210340,3,435.562,12.087,0.216
> 20261003210341,3,435.562,12.087,NaN
> 20261003210342,2,435.562,12.087,NaN
> 20261003210343,2,435.562,12.087,NaN
> 20261003210344,2,435.562,12.127,NaN
> 20261003210345,2,435.300,12.127,0.215
> 20261003210346,2,435.300,12.127,NaN
> 20261003210347,2,435.300,12.127,NaN
> 20261003210348,2,435.300,12.166,NaN
> 20261003210349,2,435.351,12.166,NaN
> 20261003210350,2,435.351,12.166,0.215
> 20261003210351,2,435.351,12.166,NaN
> 20261003210352,2,435.351,12.166,NaN
> 20261003210353,2,435.371,12.175,NaN
> 20261003210354,2,435.371,12.175,NaN
> 20261003210355,2,435.371,12.175,0.215
> 20261003210356,2,435.371,12.175,NaN
> 20261003210357,2,435.371,12.166,NaN
> 20261003210358,2,435.346,12.166,NaN
> 20261003210359,2,435.346,12.166,NaN
> 20261003210400,2,435.346,12.166,0.214
> 20261003210401,2,435.346,12.181,NaN
> 20261003210402,2,435.356,12.181,NaN
> 20261003210403,2,435.356,12.181,NaN
> 20261003210404,2,435.356,12.181,NaN
> 20261003210405,2,435.356,12.181,0.215
> 20261003210406,2,435.356,12.173,NaN
> 20261003210407,2,435.168,12.173,NaN
> 20261003210408,2,435.168,12.173,NaN
> 20261003210409,2,435.168,12.173,NaN
> 20261003210410,2,435.168,12.207,0.212
> 20261003210411,2,435.336,12.207,NaN
> 20261003210412,1,435.336,12.207,NaN
> 20261003210413,1,435.336,12.207,NaN
> 20261003210414,1,435.336,12.249,NaN
> 20261003210415,1,435.221,12.249,0.213
> 20261003210416,1,435.221,12.249,NaN
> 20261003210417,1,435.221,12.249,NaN
> 20261003210418,1,435.221,12.249,NaN
> 20261003210419,1,435.221,12.264,NaN
> 20261003210420,1,435.216,12.264,0.211
> 20261003210421,1,435.216,12.264,NaN
> 20261003210422,1,435.216,12.264,NaN
> 20261003210423,1,435.216,12.270,NaN
> 20261003210424,1,435.230,12.270,NaN
> 20261003210425,1,435.230,12.270,0.212
> 20261003210426,1,435.230,12.270,NaN
> 20261003210427,1,435.230,12.270,NaN
> 20261003210428,1,435.230,12.272,NaN
> 20261003210429,1,435.193,12.272,NaN
> 20261003210430,1,435.193,12.272,0.212
> 20261003210431,1,435.193,12.272,NaN
> 20261003210432,1,435.193,12.273,NaN
> 20261003210433,1,435.193,12.273,NaN
> 20261003210434,1,435.193,12.273,NaN
> 20261003210435,1,435.193,12.273,0.211
> 20261003210436,1,435.193,12.273,NaN
> 20261003210437,1,435.193,12.266,NaN
> 20261003210438,1,435.201,12.266,NaN
> 20261003210439,1,435.201,12.266,NaN
> 20261003210440,1,435.201,12.266,0.214
> 20261003210441,1,435.201,12.273,NaN
> 20261003210442,1,435.304,12.273,NaN
> 20261003210443,1,435.304,12.273,NaN
> 20261003210444,1,435.304,12.273,NaN
> 20261003210445,1,435.304,12.189,0.214
> 20261003210446,NaN,435.271,12.189,NaN
> 20261003210447,NaN,435.271,12.189,NaN
> 20261003210448,NaN,435.271,12.189,NaN
> 20261003210449,NaN,435.271,12.189,NaN
> 20261003210450,NaN,435.271,12.129,0.216
> 20261003210451,NaN,435.746,12.129,NaN
> 20261003210452,NaN,435.746,12.129,NaN
> 20261003210453,NaN,435.746,12.129,NaN
> 20261003210454,9,435.746,12.028,NaN
> 20261003210455,9,438.784,12.028,0.215
> 20261003210456,9,438.784,12.028,NaN
> 20261003210457,9,438.784,12.028,NaN
> 20261003210458,9,438.784,12.028,NaN
> 20261003210459,9,438.784,11.830,NaN
> 20261003210500,9,453.526,11.830,0.215
> 20261003210501,9,453.526,11.830,NaN
> 20261003210502,9,453.526,11.830,NaN
> 20261003210503,9,453.526,11.563,NaN
> 20261003210504,9,460.779,11.563,NaN
> 20261003210505,9,460.779,11.563,0.213
> 20261003210506,9,460.779,11.563,NaN
> 20261003210507,9,460.779,11.563,NaN
> 20261003210508,9,460.779,11.460,NaN
> 20261003210509,9,461.592,11.460,NaN
> 20261003210510,9,461.592,11.460,0.214
> 20261003210511,9,461.592,11.460,NaN
> 20261003210512,9,461.592,11.420,NaN
> 20261003210513,9,461.784,11.420,NaN
> 20261003210514,9,461.784,11.420,NaN
> 20261003210515,9,461.784,11.420,0.215
> 20261003210516,9,461.784,11.420,NaN
> 20261003210517,9,461.784,11.380,NaN
> 20261003210518,9,461.793,11.380,NaN
> 20261003210519,9,461.793,11.380,NaN
> 20261003210520,9,461.793,11.380,0.216
> 20261003210521,9,461.793,11.350,NaN
> 20261003210522,9,461.738,11.350,NaN
> 20261003210523,9,461.738,11.350,NaN
> 20261003210524,9,461.738,11.350,NaN
> 20261003210525,9,461.738,11.357,0.215
> 20261003210526,8,461.667,11.357,NaN
> 20261003210527,8,461.667,11.357,NaN
> 20261003210528,8,461.667,11.357,NaN
> 20261003210529,8,461.667,11.357,NaN
> 20261003210530,8,461.667,11.360,0.215
> 20261003210531,8,461.607,11.360,NaN
> 20261003210532,8,461.607,11.360,NaN
> 20261003210533,8,461.607,11.360,NaN
> 20261003210534,8,461.607,11.365,NaN
> 20261003210535,8,457.482,11.365,0.215
> 20261003210536,8,457.482,11.365,NaN
> 20261003210537,8,457.482,11.365,NaN
> 20261003210538,8,457.482,11.365,NaN
> 20261003210539,8,457.482,11.469,NaN
> 20261003210540,8,452.717,11.469,0.215
> 20261003210541,8,452.717,11.469,NaN
> 20261003210542,8,452.717,11.469,NaN
> 20261003210543,8,452.717,11.517,NaN
> 20261003210544,8,452.096,11.517,NaN
> 20261003210545,8,452.096,11.517,0.215
> 20261003210546,8,452.096,11.517,NaN
> 20261003210547,8,452.096,11.550,NaN
> 20261003210548,8,451.950,11.550,NaN
> 20261003210549,8,451.950,11.550,NaN
> 20261003210550,8,451.950,11.550,0.217
> 20261003210551,8,451.950,11.550,NaN
> 20261003210552,8,451.950,11.541,NaN
> 20261003210553,8,451.444,11.541,NaN
> 20261003210554,8,451.444,11.541,NaN
> 20261003210555,8,451.444,11.541,0.217
> 20261003210556,8,451.444,11.525,NaN
> 20261003210557,8,451.373,11.525,NaN
> 20261003210558,8,451.373,11.525,NaN
> 20261003210559,7,451.373,11.525,NaN
> 20261003210600,7,451.373,11.525,0.217
> 20261003210601,7,451.373,11.535,NaN
> 20261003210602,7,451.166,11.535,NaN
> 20261003210603,7,451.166,11.535,NaN
> 20261003210604,7,451.166,11.535,NaN
> 20261003210605,7,451.166,11.534,0.217
> 20261003210606,7,450.273,11.534,NaN
> 20261003210607,7,450.273,11.534,NaN
> 20261003210608,7,450.273,11.534,NaN
> 20261003210609,7,450.273,11.662,NaN
> 20261003210610,7,442.252,11.662,0.218
> 20261003210611,7,442.252,11.662,NaN
> 20261003210612,7,442.252,11.662,NaN
> 20261003210613,7,442.252,11.662,NaN
> 20261003210614,7,442.252,11.827,NaN
> 20261003210615,7,440.814,11.827,0.217
> 20261003210616,7,440.814,11.827,NaN
> 20261003210617,7,440.814,11.827,NaN
> 20261003210618,7,440.814,11.886,NaN
> 20261003210619,7,440.507,11.886,NaN
> 20261003210620,7,440.507,11.886,0.217
> 20261003210621,7,440.507,11.886,NaN
> 20261003210622,7,440.507,11.886,NaN
> 20261003210623,7,440.507,11.904,NaN
> 20261003210624,7,440.248,11.904,NaN
> 20261003210625,7,440.248,11.904,0.218
> 20261003210626,7,440.248,11.904,NaN
> 20261003210627,7,440.248,11.907,NaN
> 20261003210628,7,440.092,11.907,NaN
> 20261003210629,7,440.092,11.907,NaN
> 20261003210630,7,440.092,11.907,0.217
> 20261003210631,7,440.092,11.907,NaN
> 20261003210632,6,439.954,11.926,NaN
> 20261003210633,6,439.954,11.926,NaN
> 20261003210634,6,439.954,11.926,NaN
> 20261003210635,6,439.954,11.926,0.216
> 20261003210636,6,439.954,11.943,NaN
> 20261003210637,6,439.678,11.943,NaN
> 20261003210638,6,439.678,11.943,NaN
> 20261003210639,6,439.678,11.943,NaN
> 20261003210640,6,439.678,11.957,0.217
> 20261003210641,6,437.799,11.957,NaN
> 20261003210642,6,437.799,11.957,NaN
> 20261003210643,6,437.799,11.957,NaN
> 20261003210644,6,437.799,11.957,NaN
> 20261003210645,6,437.799,11.994,0.218
> 20261003210646,6,437.495,11.994,NaN
> 20261003210647,6,437.495,11.994,NaN
> 20261003210648,6,437.495,11.994,NaN
> 20261003210649,6,437.495,11.995,NaN
> 20261003210650,6,437.336,11.995,0.218
> 20261003210651,6,437.336,11.995,NaN
> 20261003210652,6,437.336,11.995,NaN
> 20261003210653,6,437.336,12.009,NaN
> 20261003210654,6,437.243,12.009,NaN
> 20261003210655,6,437.243,12.009,0.215
> 20261003210656,6,437.243,12.009,NaN
> 20261003210657,6,437.243,12.009,NaN
> 20261003210658,6,437.243,12.025,NaN
> 20261003210659,6,437.251,12.025,NaN
> 20261003210700,6,437.251,12.025,0.216
> 20261003210701,6,437.251,12.025,NaN
> 20261003210702,6,437.251,12.037,NaN
> 20261003210703,6,437.213,12.037,NaN
> 20261003210704,5,437.213,12.037,NaN
> 20261003210705,5,437.213,12.037,0.215
> 20261003210706,5,437.213,12.037,NaN
> 20261003210707,5,437.213,12.041,NaN
> 20261003210708,5,437.060,12.041,NaN
> 20261003210709,5,437.060,12.041,NaN
> 20261003210710,5,437.060,12.041,0.214
> 20261003210711,5,437.060,12.041,NaN
> 20261003210712,5,437.060,12.081,NaN
> 20261003210713,5,436.310,12.081,NaN
> 20261003210714,5,436.310,12.081,NaN
> 20261003210715,5,436.310,12.081,0.214
> 20261003210716,5,436.310,12.087,NaN
> 20261003210717,5,436.234,12.087,NaN
> 20261003210718,5,436.234,12.087,NaN
> 20261003210719,5,436.234,12.087,NaN
> 20261003210720,5,436.234,12.095,0.216
> 20261003210721,5,436.180,12.095,NaN
> 20261003210722,5,436.180,12.095,NaN
> 20261003210723,5,436.180,12.095,NaN
> 20261003210724,5,436.180,12.095,NaN
> 20261003210725,5,436.180,12.111,0.215
> 20261003210726,5,436.176,12.111,NaN
> 20261003210727,5,436.176,12.111,NaN
> 20261003210728,5,436.176,12.111,NaN
> 20261003210729,5,436.176,12.110,NaN
> 20261003210730,5,436.198,12.110,0.212
> 20261003210731,5,436.198,12.110,NaN
> 20261003210732,5,436.198,12.110,NaN
> 20261003210733,5,436.198,12.128,NaN
> 20261003210734,4,436.190,12.128,NaN
> 20261003210735,4,436.190,12.128,0.211
> 20261003210736,4,436.190,12.128,NaN
> 20261003210737,4,436.190,12.128,NaN
> 20261003210738,4,436.190,12.135,NaN
> 20261003210739,4,436.178,12.135,NaN
> 20261003210740,4,436.178,12.135,0.212
> 20261003210741,4,436.178,12.135,NaN
> 20261003210742,4,436.178,12.179,NaN
> 20261003210743,4,435.693,12.179,NaN
> 20261003210744,4,435.693,12.179,NaN
> 20261003210745,4,435.693,12.179,0.214
> 20261003210746,4,435.693,12.179,NaN
> 20261003210747,4,435.693,12.203,NaN
> 20261003210748,4,435.679,12.203,NaN
> 20261003210749,4,435.679,12.203,NaN
> 20261003210750,4,435.679,12.203,0.212
> 20261003210751,4,435.679,12.201,NaN
> 20261003210752,4,435.664,12.201,NaN
> 20261003210753,4,435.664,12.201,NaN
> 20261003210754,4,435.664,12.201,NaN
> 20261003210755,4,435.664,12.201,0.212
> 20261003210756,4,435.664,12.212,NaN
> 20261003210757,4,435.679,12.212,NaN
> 20261003210758,4,435.679,12.212,NaN
> 20261003210759,4,435.679,12.212,NaN
> 20261003210800,4,435.679,12.228,0.215
> 20261003210801,4,435.788,12.228,NaN
> 20261003210802,4,435.788,12.228,NaN
> 20261003210803,4,435.788,12.228,NaN
> 20261003210804,4,435.788,12.174,NaN
> 20261003210805,4,435.589,12.174,0.214
> 20261003210806,4,435.589,12.174,NaN
> 20261003210807,4,435.589,12.174,NaN
> 20261003210808,3,435.589,12.174,NaN
> 20261003210809,3,435.589,12.190,NaN
> 20261003210810,3,435.573,12.190,0.214
> 20261003210811,3,435.573,12.190,NaN
> 20261003210812,3,435.573,12.190,NaN
> 20261003210813,3,435.573,12.190,NaN
> 20261003210814,3,435.573,12.193,NaN
> 20261003210815,3,435.344,12.193,0.214
> 20261003210816,3,435.344,12.193,NaN
> 20261003210817,3,435.344,12.193,NaN
> 20261003210818,3,435.344,12.198,NaN
> 20261003210819,3,435.376,12.198,NaN
> 20261003210820,3,435.376,12.198,0.215
> 20261003210821,3,435.376,12.198,NaN
> 20261003210822,3,435.376,12.198,NaN
> 20261003210823,3,435.376,12.214,NaN
> 20261003210824,3,435.360,12.214,NaN
> 20261003210825,3,435.360,12.214,0.214
> 20261003210826,3,435.360,12.214,NaN
> 20261003210827,3,435.360,12.208,NaN
> 20261003210828,3,435.379,12.208,NaN
> 20261003210829,3,435.379,12.208,NaN
> 20261003210830,3,435.379,12.208,0.214
> 20261003210831,3,435.379,12.208,NaN
> 20261003210832,3,435.529,12.219,NaN
> 20261003210833,3,435.529,12.219,NaN
> 20261003210834,3,435.529,12.219,NaN
> 20261003210835,3,435.529,12.219,0.216
> 20261003210836,3,435.529,12.199,NaN
> 20261003210837,3,435.358,12.199,NaN
> 20261003210838,3,435.358,12.199,NaN
> 20261003210839,2,435.358,12.199,NaN
> 20261003210840,2,435.358,12.178,0.216
> 20261003210841,2,435.318,12.178,NaN
> 20261003210842,2,435.318,12.178,NaN
> 20261003210843,2,435.318,12.178,NaN
> 20261003210844,2,435.318,12.178,NaN
> 20261003210845,2,435.318,12.232,0.216
> 20261003210846,2,435.200,12.232,NaN
> 20261003210847,2,435.200,12.232,NaN
> 20261003210848,2,435.200,12.232,NaN
> 20261003210849,2,435.200,12.248,NaN
> 20261003210850,2,435.150,12.248,0.217
> 20261003210851,2,435.150,12.248,NaN
> 20261003210852,2,435.150,12.248,NaN
> 20261003210853,2,435.150,12.248,NaN
> 20261003210854,2,435.208,12.237,NaN
> 20261003210855,2,435.208,12.237,0.214
> 20261003210856,2,435.208,12.237,NaN
> 20261003210857,2,435.208,12.237,NaN
> 20261003210858,2,435.208,12.254,NaN
> 20261003210859,2,435.223,12.254,NaN
> 20261003210900,2,435.223,12.254,0.215
> 20261003210901,2,435.223,12.254,NaN
> 20261003210902,2,435.223,12.254,NaN
> 20261003210903,2,435.149,12.250,NaN
> 20261003210904,2,435.149,12.250,NaN
> 20261003210905,2,435.149,12.250,0.213
> 20261003210906,2,435.149,12.250,NaN
> 20261003210907,2,435.149,12.255,NaN
> 20261003210908,2,435.156,12.255,NaN
> 20261003210909,2,435.156,12.255,NaN
> 20261003210910,2,435.156,12.255,0.212
> 20261003210911,2,435.156,12.300,NaN
> 20261003210912,2,435.193,12.300,NaN
> 20261003210913,1,435.193,12.300,NaN
> 20261003210914,1,435.193,12.300,NaN
> 20261003210915,1,435.193,12.300,0.213
> 20261003210916,1,435.193,12.325,NaN
> 20261003210917,1,435.046,12.325,NaN
> 20261003210918,1,435.046,12.325,NaN
> 20261003210919,1,435.046,12.325,NaN
> 20261003210920,1,435.046,12.331,0.211
> 20261003210921,1,435.054,12.331,NaN
> 20261003210922,1,435.054,12.331,NaN
> 20261003210923,1,435.054,12.331,NaN
> 20261003210924,1,435.054,12.331,NaN
> 20261003210925,1,435.054,12.335,0.211
> 20261003210926,1,435.084,12.335,NaN
> 20261003210927,1,435.084,12.335,NaN
> 20261003210928,1,435.084,12.335,NaN
> 20261003210929,1,435.084,12.329,NaN
> 20261003210930,1,435.059,12.329,0.211
> 20261003210931,1,435.059,12.329,NaN
> 20261003210932,1,435.059,12.329,NaN
> 20261003210933,1,435.059,12.331,NaN
> 20261003210934,1,435.038,12.331,NaN
> 20261003210935,1,435.038,12.331,0.211
> 20261003210936,1,435.038,12.331,NaN
> 20261003210937,1,435.038,12.331,NaN
> 20261003210938,1,435.038,12.364,NaN
> 20261003210939,1,435.411,12.364,NaN
> 20261003210940,1,435.411,12.364,0.215
> 20261003210941,1,435.411,12.364,NaN
> 20261003210942,1,435.411,12.292,NaN
> 20261003210943,NaN,435.020,12.292,NaN
> 20261003210944,NaN,435.020,12.292,NaN
> 20261003210945,NaN,435.020,12.292,0.214
> 20261003210946,NaN,435.020,12.292,NaN
> 20261003210947,NaN,435.020,12.249,NaN
> 20261003210948,NaN,435.237,12.249,NaN
> 20261003210949,NaN,435.237,12.249,NaN
> 20261003210950,NaN,435.237,12.249,0.215
> 20261003210951,9,435.237,12.169,NaN
> 20261003210952,9,436.114,12.169,NaN
> 20261003210953,9,436.114,12.169,NaN
> 20261003210954,9,436.114,12.169,NaN
> 20261003210955,9,436.114,12.169,0.216
> 20261003210956,9,436.114,12.091,NaN
> 20261003210957,9,440.870,12.091,NaN
> 20261003210958,9,440.870,12.091,NaN
> 20261003210959,9,440.870,12.091,NaN
> 20261003211000,9,440.870,11.861,0.213
> 20261003211001,9,455.164,11.861,NaN
> 20261003211002,9,455.164,11.861,NaN
> 20261003211003,9,455.164,11.861,NaN
> 20261003211004,9,455.164,11.685,NaN
> 20261003211005,9,457.658,11.685,0.214
> 20261003211006,9,457.658,11.685,NaN
> 20261003211007,9,457.658,11.685,NaN
> 20261003211008,9,457.658,11.685,NaN
> 20261003211009,9,457.658,11.623,NaN
> 20261003211010,9,458.214,11.623,0.214
> 20261003211011,9,458.214,11.623,NaN
> 20261003211012,9,458.214,11.623,NaN
> 20261003211013,9,458.214,11.587,NaN
> 20261003211014,9,458.528,11.587,NaN
> 20261003211015,9,458.528,11.587,0.215
> 20261003211016,9,458.528,11.587,NaN
> 20261003211017,9,458.528,11.587,NaN
> 20261003211018,9,458.528,11.535,NaN
> 20261003211019,9,458.563,11.535,NaN
> 20261003211020,9,458.563,11.535,0.214
> 20261003211021,9,458.563,11.535,NaN
> 20261003211022,9,458.563,11.540,NaN
> 20261003211023,9,458.729,11.540,NaN
> 20261003211024,9,458.729,11.540,NaN
> 20261003211025,9,458.729,11.540,0.215
> 20261003211026,8,458.729,11.528,NaN
> 20261003211027,8,458.875,11.528,NaN
> 20261003211028,8,458.875,11.528,NaN
> 20261003211029,8,458.875,11.528,NaN
> 20261003211030,8,458.875,11.528,0.214
> 20261003211031,8,458.875,11.536,NaN
> 20261003211032,8,458.671,11.536,NaN
> 20261003211033,8,458.671,11.536,NaN
> 20261003211034,8,458.671,11.536,NaN
> 20261003211035,8,458.671,11.579,0.215
> 20261003211036,8,452.056,11.579,NaN
> 20261003211037,8,452.056,11.579,NaN
> 20261003211038,8,452.056,11.579,NaN
> 20261003211039,8,452.056,11.579,NaN
> 20261003211040,8,452.056,11.664,0.215
> 20261003211041,8,451.001,11.664,NaN
> 20261003211042,8,451.001,11.664,NaN
> 20261003211043,8,451.001,11.664,NaN
> 20261003211044,8,451.001,11.689,NaN
> 20261003211045,8,451.204,11.689,0.214
> 20261003211046,8,451.204,11.689,NaN
> 20261003211047,8,451.204,11.689,NaN
> 20261003211048,8,451.204,11.689,NaN
> 20261003211049,8,451.204,11.689,NaN
> 20261003211050,8,451.356,11.689,0.218
> 20261003211051,8,451.356,11.689,NaN
> 20261003211052,8,451.356,11.689,NaN
> 20261003211053,8,451.356,11.643,NaN
> 20261003211054,8,451.537,11.643,NaN
> 20261003211055,8,451.537,11.643,0.216
> 20261003211056,8,451.537,11.643,NaN
> 20261003211057,8,451.537,11.643,NaN
> 20261003211058,8,451.872,11.684,NaN
> 20261003211059,8,451.872,11.684,NaN
> 20261003211100,7,451.872,11.684,0.216
> 20261003211101,7,451.872,11.684,NaN
> 20261003211102,7,451.872,11.676,NaN
> 20261003211103,7,452.057,11.676,NaN
> 20261003211104,7,452.057,11.676,NaN
> 20261003211105,7,452.057,11.676,0.217
> 20261003211106,7,452.057,11.719,NaN
> 20261003211107,7,444.676,11.719,NaN
> 20261003211108,7,444.676,11.719,NaN
> 20261003211109,7,444.676,11.719,NaN
> 20261003211110,7,444.676,11.719,0.216
> 20261003211111,7,444.676,11.880,NaN
> 20261003211112,7,441.167,11.880,NaN
> 20261003211113,7,441.167,11.880,NaN
> 20261003211114,7,441.167,11.880,NaN
> 20261003211115,7,441.167,11.926,0.217
> 20261003211116,7,440.810,11.926,NaN
> 20261003211117,7,440.810,11.926,NaN
> 20261003211118,7,440.810,11.926,NaN
> 20261003211119,7,440.810,11.926,NaN
> 20261003211120,7,440.810,11.947,0.217
> 20261003211121,7,440.842,11.947,NaN
> 20261003211122,7,440.842,11.947,NaN
> 20261003211123,7,440.842,11.947,NaN
> 20261003211124,7,440.842,11.948,NaN
> 20261003211125,7,440.795,11.948,0.218
> 20261003211126,7,440.795,11.948,NaN
> 20261003211127,7,440.795,11.948,NaN
> 20261003211128,7,440.795,11.948,NaN
> 20261003211129,7,440.795,11.960,NaN
> 20261003211130,7,440.862,11.960,0.216
> 20261003211131,6,440.862,11.960,NaN
> 20261003211132,6,440.862,11.960,NaN
> 20261003211133,6,440.862,11.962,NaN
> 20261003211134,6,441.156,11.962,NaN
> 20261003211135,6,441.156,11.962,0.216
> 20261003211136,6,441.156,11.962,NaN
> 20261003211137,6,441.156,11.982,NaN
> 20261003211138,6,439.454,11.982,NaN
> 20261003211139,6,439.454,11.982,NaN
> 20261003211140,6,439.454,11.982,0.217
> 20261003211141,6,439.454,11.982,NaN
> 20261003211142,6,439.454,12.028,NaN
> 20261003211143,6,438.224,12.028,NaN
> 20261003211144,6,438.224,12.028,NaN
> 20261003211145,6,438.224,12.028,0.218
> 20261003211146,6,438.224,12.044,NaN
> 20261003211147,6,438.029,12.044,NaN
> 20261003211148,6,438.029,12.044,NaN
> 20261003211149,6,438.029,12.044,NaN
> 20261003211150,6,438.029,12.061,0.216
> 20261003211151,6,438.035,12.061,NaN
> 20261003211152,6,438.035,12.061,NaN
> 20261003211153,6,438.035,12.061,NaN
> 20261003211154,6,438.035,12.061,NaN
> 20261003211155,6,438.035,12.052,0.215
> 20261003211156,6,437.989,12.052,NaN
> 20261003211157,6,437.989,12.052,NaN
> 20261003211158,6,437.989,12.052,NaN
> 20261003211159,6,437.989,12.079,NaN
> 20261003211200,6,437.943,12.079,0.214
> 20261003211201,5,437.943,12.079,NaN
> 20261003211202,5,437.943,12.079,NaN
> 20261003211203,5,437.943,12.079,NaN
> 20261003211204,5,437.943,12.077,NaN
> 20261003211205,5,437.953,12.077,0.215
> 20261003211206,5,437.953,12.077,NaN
> 20261003211207,5,437.953,12.077,NaN
> 20261003211208,5,437.953,12.088,NaN
> 20261003211209,5,436.836,12.088,NaN
> 20261003211210,5,436.836,12.088,0.215
> 20261003211211,5,436.836,12.088,NaN
> 20261003211212,5,436.836,12.088,NaN
> 20261003211213,5,436.836,12.149,NaN
> 20261003211214,5,436.198,12.149,NaN
> 20261003211215,5,436.198,12.149,0.215
> 20261003211216,5,436.198,12.149,NaN
> 20261003211217,5,436.198,12.156,NaN
> 20261003211218,5,436.136,12.156,NaN
> 20261003211219,5,436.136,12.156,NaN
> 20261003211220,5,436.136,12.156,0.215
> 20261003211221,5,436.136,12.163,NaN
> 20261003211222,5,436.061,12.163,NaN
> 20261003211223,5,436.061,12.163,NaN
> 20261003211224,5,436.061,12.163,NaN
> 20261003211225,5,436.061,12.163,0.213
> 20261003211226,5,436.061,12.161,NaN
> 20261003211227,5,436.055,12.161,NaN
> 20261003211228,5,436.055,12.161,NaN
> 20261003211229,5,436.055,12.161,NaN
> 20261003211230,5,436.055,12.175,0.213
> 20261003211231,5,436.116,12.175,NaN
> 20261003211232,5,436.116,12.175,NaN
> 20261003211233,5,436.116,12.175,NaN
> 20261003211234,5,436.116,12.175,NaN
> 20261003211235,4,436.116,12.195,0.214
> 20261003211236,4,436.067,12.195,NaN
> 20261003211237,4,436.067,12.195,NaN
> 20261003211238,4,436.067,12.195,NaN
> 20261003211239,4,436.067,12.205,NaN
> 20261003211240,4,435.812,12.205,0.213
> 20261003211241,4,435.812,12.205,NaN
> 20261003211242,4,435.812,12.205,NaN
> 20261003211243,4,435.812,12.205,NaN
> 20261003211244,4,435.812,12.251,NaN
> 20261003211245,4,435.641,12.251,0.212
> 20261003211246,4,435.641,12.251,NaN
> 20261003211247,4,435.641,12.251,NaN
> 20261003211248,4,435.641,12.278,NaN
> 20261003211249,4,435.623,12.278,NaN
> 20261003211250,4,435.623,12.278,0.213
> 20261003211251,4,435.623,12.278,NaN
> 20261003211252,4,435.623,12.283,NaN
> 20261003211253,4,435.638,12.283,NaN
> 20261003211254,4,435.638,12.283,NaN
> 20261003211255,4,435.638,12.283,0.211
> 20261003211256,4,435.638,12.283,NaN
> 20261003211257,4,435.638,12.286,NaN
> 20261003211258,4,435.607,12.286,NaN
> 20261003211259,4,435.607,12.286,NaN
> 20261003211300,4,435.607,12.286,0.215
> 20261003211301,4,435.607,12.284,NaN
> 20261003211302,4,435.606,12.284,NaN
> 20261003211303,4,435.606,12.284,NaN
> 20261003211304,4,435.606,12.284,NaN
> 20261003211305,4,435.606,12.284,0.214
> 20261003211306,4,435.606,12.245,NaN
> 20261003211307,3,435.620,12.245,NaN
> 20261003211308,3,435.620,12.245,NaN
> 20261003211309,3,435.620,12.245,NaN
> 20261003211310,3,435.620,12.257,0.215
> 20261003211311,3,435.538,12.257,NaN
> 20261003211312,3,435.538,12.257,NaN
> 20261003211313,3,435.538,12.257,NaN
> 20261003211314,3,435.538,12.244,NaN
> 20261003211315,3,435.450,12.244,0.215
> 20261003211316,3,435.450,12.244,NaN
> 20261003211317,3,435.450,12.244,NaN
> 20261003211318,3,435.450,12.244,NaN
> 20261003211319,3,435.450,12.239,NaN
> 20261003211320,3,435.474,12.239,0.214
> 20261003211321,3,435.474,12.239,NaN
> 20261003211322,3,435.474,12.239,NaN
> 20261003211323,3,435.474,12.246,NaN
> 20261003211324,3,435.490,12.246,NaN
> 20261003211325,3,435.490,12.246,0.214
> 20261003211326,3,435.490,12.246,NaN
> 20261003211327,3,435.490,12.246,NaN
> 20261003211328,3,435.513,12.246,NaN
> 20261003211329,3,435.513,12.246,NaN
> 20261003211330,3,435.513,12.246,0.215
> 20261003211331,3,435.513,12.246,NaN
> 20261003211332,3,435.513,12.245,NaN
> 20261003211333,3,435.635,12.245,NaN
> 20261003211334,3,435.635,12.245,NaN
> 20261003211335,3,435.635,12.245,0.215
> 20261003211336,3,435.635,12.218,NaN
> 20261003211337,3,435.466,12.218,NaN
> 20261003211338,3,435.466,12.218,NaN
> 20261003211339,2,435.466,12.218,NaN
> 20261003211340,2,435.466,12.230,0.215
> 20261003211341,2,435.377,12.230,NaN
> 20261003211342,2,435.377,12.230,NaN
> 20261003211343,2,435.377,12.230,NaN
> 20261003211344,2,435.377,12.230,NaN
> 20261003211345,2,435.377,12.279,0.215
> 20261003211346,2,435.316,12.279,NaN
> 20261003211347,2,435.316,12.279,NaN
> 20261003211348,2,435.316,12.279,NaN
> 20261003211349,2,435.316,12.279,NaN
> 20261003211350,2,435.311,12.279,0.216
> 20261003211351,2,435.311,12.279,NaN
> 20261003211352,2,435.311,12.279,NaN
> 20261003211353,2,435.311,12.279,NaN
> 20261003211354,2,435.311,12.275,NaN
> 20261003211355,2,435.322,12.275,0.215
> 20261003211356,2,435.322,12.275,NaN
> 20261003211357,2,435.322,12.275,NaN
> 20261003211358,2,435.322,12.291,NaN
> 20261003211359,2,435.341,12.291,NaN
> 20261003211400,2,435.341,12.291,0.215
> 20261003211401,2,435.341,12.291,NaN
> 20261003211402,2,435.341,12.291,NaN
> 20261003211403,2,435.341,12.292,NaN
> 20261003211404,2,435.331,12.292,NaN
> 20261003211405,2,435.331,12.292,0.213
> 20261003211406,2,435.331,12.292,NaN
> 20261003211407,2,435.331,12.306,NaN
> 20261003211408,2,435.335,12.306,NaN
> 20261003211409,1,435.335,12.306,NaN
> 20261003211410,1,435.335,12.306,0.212
> 20261003211411,1,435.335,12.306,NaN
> 20261003211412,1,435.335,12.343,NaN
> 20261003211413,1,435.223,12.343,NaN
> 20261003211414,1,435.223,12.343,NaN
> 20261003211415,1,435.223,12.343,0.212
> 20261003211416,1,435.223,12.348,NaN
> 20261003211417,1,435.148,12.348,NaN
> 20261003211418,1,435.148,12.348,NaN
> 20261003211419,1,435.148,12.348,NaN
> 20261003211420,1,435.148,12.348,0.211
> 20261003211421,1,435.172,12.363,NaN
> 20261003211422,1,435.172,12.363,NaN
> 20261003211423,1,435.172,12.363,NaN
> 20261003211424,1,435.172,12.363,NaN
> 20261003211425,1,435.172,12.354,0.212
> 20261003211426,1,435.164,12.354,NaN
> 20261003211427,1,435.164,12.354,NaN
> 20261003211428,1,435.164,12.354,NaN
> 20261003211429,1,435.164,12.345,NaN
> 20261003211430,1,435.164,12.345,0.212
> 20261003211431,1,435.155,12.345,NaN
> 20261003211432,1,435.155,12.345,NaN
> 20261003211433,1,435.155,12.345,NaN
> 20261003211434,1,435.155,12.350,NaN
> 20261003211435,1,435.228,12.350,0.211
> 20261003211436,1,435.228,12.350,NaN
> 20261003211437,1,435.228,12.350,NaN
> 20261003211438,1,435.228,12.365,NaN
> 20261003211439,1,435.369,12.365,NaN
> 20261003211440,1,435.369,12.365,0.215
> 20261003211441,1,435.369,12.365,NaN
> 20261003211442,1,435.369,12.365,NaN
> 20261003211443,NaN,435.369,12.282,NaN
> 20261003211444,NaN,435.223,12.282,NaN
> 20261003211445,NaN,435.223,12.282,0.215
> 20261003211446,NaN,435.223,12.282,NaN
> 20261003211447,NaN,435.223,12.253,NaN
> 20261003211448,NaN,435.500,12.253,NaN
> 20261003211449,NaN,435.500,12.253,NaN
> 20261003211450,NaN,435.500,12.253,0.214
> 20261003211451,9,435.500,12.253,NaN
> 20261003211452,9,435.500,12.204,NaN
> 20261003211453,9,437.089,12.204,NaN
> 20261003211454,9,437.089,12.204,NaN
> 20261003211455,9,437.089,12.204,0.214
> 20261003211456,9,437.089,12.094,NaN
> 20261003211457,9,448.213,12.094,NaN
> 20261003211458,9,448.213,12.094,NaN
> 20261003211459,9,448.213,12.094,NaN
> 20261003211500,9,448.213,12.094,0.214
> 20261003211501,9,464.312,11.838,NaN
> 20261003211502,9,464.312,11.838,NaN
> 20261003211503,9,464.312,11.838,NaN
> 20261003211504,9,464.312,11.838,NaN
> 20261003211505,9,464.312,11.705,0.213
> 20261003211506,9,466.571,11.705,NaN
> 20261003211507,9,466.571,11.705,NaN
> 20261003211508,9,466.571,11.705,NaN
> 20261003211509,9,466.571,11.656,NaN
> 20261003211510,9,467.271,11.656,0.214
> 20261003211511,9,467.271,11.656,NaN
> 20261003211512,9,467.271,11.656,NaN
> 20261003211513,9,467.271,11.656,NaN
> 20261003211514,9,467.271,11.625,NaN
> 20261003211515,9,467.906,11.625,0.215
> 20261003211516,9,467.906,11.625,NaN
> 20261003211517,9,467.906,11.625,NaN
> 20261003211518,9,467.906,11.575,NaN
> 20261003211519,9,468.307,11.575,NaN
> 20261003211520,9,468.307,11.575,0.215
> 20261003211521,9,468.307,11.575,NaN
> 20261003211522,9,468.307,11.575,NaN
> 20261003211523,9,468.307,11.571,NaN
> 20261003211524,9,468.657,11.571,NaN
> 20261003211525,8,468.657,11.571,0.215
> 20261003211526,8,468.657,11.571,NaN
> 20261003211527,8,468.657,11.577,NaN
> 20261003211528,8,469.066,11.577,NaN
> 20261003211529,8,469.066,11.577,NaN
> 20261003211530,8,469.066,11.577,0.215
> 20261003211531,8,469.066,11.564,NaN
> 20261003211532,8,466.672,11.564,NaN
> 20261003211533,8,466.672,11.564,NaN
> 20261003211534,8,466.672,11.564,NaN
> 20261003211535,8,466.672,11.564,0.215
> 20261003211536,8,466.672,11.618,NaN
> 20261003211537,8,460.340,11.618,NaN
> 20261003211538,8,460.340,11.618,NaN
> 20261003211539,8,460.340,11.618,NaN
> 20261003211540,8,460.340,11.641,0.215
> 20261003211541,8,459.564,11.641,NaN
> 20261003211542,8,459.564,11.641,NaN
> 20261003211543,8,459.564,11.641,NaN
> 20261003211544,8,459.564,11.641,NaN
> 20261003211545,8,459.564,11.671,0.218
> 20261003211546,8,459.341,11.671,NaN
> 20261003211547,8,459.341,11.671,NaN
> 20261003211548,8,459.341,11.671,NaN
> 20261003211549,8,459.341,11.646,NaN
> 20261003211550,8,459.178,11.646,0.217
> 20261003211551,8,459.178,11.646,NaN
> 20261003211552,8,459.178,11.646,NaN
> 20261003211553,8,459.178,11.625,NaN
> 20261003211554,8,459.182,11.625,NaN
> 20261003211555,8,459.182,11.625,0.218
> 20261003211556,8,459.182,11.625,NaN
> 20261003211557,7,459.182,11.625,NaN
> 20261003211558,7,459.182,11.623,NaN
> 20261003211559,7,459.055,11.623,NaN
> 20261003211600,7,459.055,11.623,0.216
> 20261003211601,7,459.055,11.623,NaN
> 20261003211602,7,459.055,11.638,NaN
> 20261003211603,7,458.142,11.638,NaN
> 20261003211604,7,458.142,11.638,NaN
> 20261003211605,7,458.142,11.638,0.217
> 20261003211606,7,458.142,11.638,NaN
> 20261003211607,7,458.142,11.749,NaN
> 20261003211608,7,444.099,11.749,NaN
> 20261003211609,7,444.099,11.749,NaN
> 20261003211610,7,444.099,11.749,0.217
> 20261003211611,7,444.099,11.875,NaN
> 20261003211612,7,441.662,11.875,NaN
> 20261003211613,7,441.662,11.875,NaN
> 20261003211614,7,441.662,11.875,NaN
> 20261003211615,7,441.662,11.875,0.216
> 20261003211616,7,441.662,11.938,NaN
> 20261003211617,7,441.145,11.938,NaN
> 20261003211618,7,441.145,11.938,NaN
> 20261003211619,7,441.145,11.938,NaN
> 20261003211620,7,441.145,11.946,0.217
> 20261003211621,7,440.885,11.946,NaN
> 20261003211622,7,440.885,11.946,NaN
> 20261003211623,7,440.885,11.946,NaN
> 20261003211624,7,440.885,11.961,NaN
> 20261003211625,7,440.742,11.961,0.217
> 20261003211626,7,440.742,11.961,NaN
> 20261003211627,7,440.742,11.961,NaN
> 20261003211628,7,440.742,11.961,NaN
> 20261003211629,6,440.742,11.969,NaN
> 20261003211630,6,440.662,11.969,0.217
> 20261003211631,6,440.662,11.969,NaN
> 20261003211632,6,440.662,11.969,NaN
> 20261003211633,6,440.662,11.984,NaN
> 20261003211634,6,440.583,11.984,NaN
> 20261003211635,6,440.583,11.984,0.217
> 20261003211636,6,440.583,11.984,NaN
> 20261003211637,6,440.583,12.010,NaN
> 20261003211638,6,438.089,12.010,NaN
> 20261003211639,6,438.089,12.010,NaN
> 20261003211640,6,438.089,12.010,0.216
> 20261003211641,6,438.089,12.010,NaN
> 20261003211642,6,438.089,12.060,NaN
> 20261003211643,6,437.637,12.060,NaN
> 20261003211644,6,437.637,12.060,NaN
> 20261003211645,6,437.637,12.060,0.218
> 20261003211646,6,437.637,12.087,NaN
> 20261003211647,6,437.507,12.087,NaN
> 20261003211648,6,437.507,12.087,NaN
> 20261003211649,6,437.507,12.087,NaN
> 20261003211650,6,437.507,12.087,0.217
> 20261003211651,6,437.507,12.087,NaN
> 20261003211652,6,437.480,12.087,NaN
> 20261003211653,6,437.480,12.087,NaN
> 20261003211654,6,437.480,12.087,NaN
> 20261003211655,6,437.480,12.104,0.215
> 20261003211656,6,437.499,12.104,NaN
> 20261003211657,6,437.499,12.104,NaN
> 20261003211658,6,437.499,12.104,NaN
> 20261003211659,6,437.499,12.104,NaN
> 20261003211700,6,437.499,12.118,0.215
> 20261003211701,5,437.476,12.118,NaN
> 20261003211702,5,437.476,12.118,NaN
> 20261003211703,5,437.476,12.118,NaN
> 20261003211704,5,437.476,12.122,NaN
> 20261003211705,5,437.420,12.122,0.215
> 20261003211706,5,437.420,12.122,NaN
> 20261003211707,5,437.420,12.122,NaN
> 20261003211708,5,437.420,12.170,NaN
> 20261003211709,5,436.446,12.170,NaN
> 20261003211710,5,436.446,12.170,0.215
> 20261003211711,5,436.446,12.170,NaN
> 20261003211712,5,436.446,12.170,NaN
> 20261003211713,5,436.446,12.211,NaN
> 20261003211714,5,436.297,12.211,NaN
> 20261003211715,5,436.297,12.211,0.216
> 20261003211716,5,436.297,12.211,NaN
> 20261003211717,5,436.297,12.216,NaN
> 20261003211718,5,436.276,12.216,NaN
> 20261003211719,5,436.276,12.216,NaN
> 20261003211720,5,436.276,12.216,0.214
> 20261003211721,5,436.276,12.216,NaN
> 20261003211722,5,436.325,12.227,NaN
> 20261003211723,5,436.325,12.227,NaN
> 20261003211724,5,436.325,12.227,NaN
> 20261003211725,5,436.325,12.227,0.214
> 20261003211726,5,436.325,12.212,NaN
> 20261003211727,5,436.191,12.212,NaN
> 20261003211728,5,436.191,12.212,NaN
> 20261003211729,5,436.191,12.212,NaN
> 20261003211730,5,436.191,12.244,0.212
> 20261003211731,5,436.261,12.244,NaN
> 20261003211732,5,436.261,12.244,NaN
> 20261003211733,5,436.261,12.244,NaN
> 20261003211734,4,436.261,12.244,NaN
> 20261003211735,4,436.261,12.225,0.212
> 20261003211736,4,436.287,12.225,NaN
> 20261003211737,4,436.287,12.225,NaN
> 20261003211738,4,436.287,12.225,NaN
> 20261003211739,4,436.287,12.259,NaN
> 20261003211740,4,435.924,12.259,0.211
> 20261003211741,4,435.924,12.259,NaN
> 20261003211742,4,435.924,12.259,NaN
> 20261003211743,4,435.924,12.259,NaN
> 20261003211744,4,435.924,12.287,NaN
> 20261003211745,4,435.820,12.287,0.212
> 20261003211746,4,435.820,12.287,NaN
> 20261003211747,4,435.820,12.287,NaN
> 20261003211748,4,435.820,12.291,NaN
> 20261003211749,4,435.811,12.291,NaN
> 20261003211750,4,435.811,12.291,0.212
> 20261003211751,4,435.811,12.291,NaN
> 20261003211752,4,435.811,12.285,NaN
> 20261003211753,4,435.811,12.285,NaN
> 20261003211754,4,435.811,12.285,NaN
> 20261003211755,4,435.811,12.285,0.212
> 20261003211756,4,435.811,12.285,NaN
> 20261003211757,4,435.811,12.306,NaN
> 20261003211758,4,436.019,12.306,NaN
> 20261003211759,4,436.019,12.306,NaN
> 20261003211800,4,436.019,12.306,0.215
> 20261003211801,4,436.019,12.267,NaN
> 20261003211802,4,435.734,12.267,NaN
> 20261003211803,4,435.734,12.267,NaN
> 20261003211804,4,435.734,12.267,NaN
> 20261003211805,3,435.734,12.267,0.214
> 20261003211806,3,435.734,12.251,NaN
> 20261003211807,3,435.741,12.251,NaN
> 20261003211808,3,435.741,12.251,NaN
> 20261003211809,3,435.741,12.251,NaN
> 20261003211810,3,435.741,12.237,0.214
> 20261003211811,3,435.670,12.237,NaN
> 20261003211812,3,435.670,12.237,NaN
> 20261003211813,3,435.670,12.237,NaN
> 20261003211814,3,435.670,12.237,NaN
> 20261003211815,3,435.670,12.221,0.214
> 20261003211816,3,435.661,12.221,NaN
> 20261003211817,3,435.661,12.221,NaN
> 20261003211818,3,435.661,12.221,NaN
> 20261003211819,3,435.661,12.234,NaN
> 20261003211820,3,435.627,12.234,0.214
> 20261003211821,3,435.627,12.234,NaN
> 20261003211822,3,435.627,12.234,NaN
> 20261003211823,3,435.627,12.217,NaN
> 20261003211824,3,435.659,12.217,NaN
> 20261003211825,3,435.659,12.217,0.214
> 20261003211826,3,435.659,12.217,NaN
> 20261003211827,3,435.659,12.217,NaN
> 20261003211828,3,435.659,12.232,NaN
> 20261003211829,3,435.685,12.232,NaN
> 20261003211830,3,435.685,12.232,0.215
> 20261003211831,3,435.685,12.232,NaN
> 20261003211832,3,435.685,12.232,NaN
> 20261003211833,3,435.685,12.214,NaN
> 20261003211834,3,435.683,12.214,NaN
> 20261003211835,3,435.683,12.214,0.216
> 20261003211836,2,435.683,12.214,NaN
> 20261003211837,2,435.683,12.190,NaN
> 20261003211838,2,435.657,12.190,NaN
> 20261003211839,2,435.657,12.190,NaN
> 20261003211840,2,435.657,12.190,0.216
> 20261003211841,2,435.657,12.248,NaN
> 20261003211842,2,435.604,12.248,NaN
> 20261003211843,2,435.604,12.248,NaN
> 20261003211844,2,435.604,12.248,NaN
> 20261003211845,2,435.604,12.248,0.216
> 20261003211846,2,435.604,12.268,NaN
> 20261003211847,2,435.571,12.268,NaN
> 20261003211848,2,435.571,12.268,NaN
> 20261003211849,2,435.571,12.268,NaN
> 20261003211850,2,435.571,12.274,0.215
> 20261003211851,2,435.570,12.274,NaN
> 20261003211852,2,435.570,12.274,NaN
> 20261003211853,2,435.570,12.274,NaN
> 20261003211854,2,435.570,12.274,NaN
> 20261003211855,2,435.575,12.281,0.215
> 20261003211856,2,435.575,12.281,NaN
> 20261003211857,2,435.575,12.281,NaN
> 20261003211858,2,435.575,12.281,NaN
> 20261003211859,2,435.575,12.271,NaN
> 20261003211900,2,435.577,12.271,0.215
> 20261003211901,2,435.577,12.271,NaN
> 20261003211902,2,435.577,12.271,NaN
> 20261003211903,2,435.577,12.278,NaN
> 20261003211904,2,435.449,12.278,NaN
> 20261003211905,2,435.449,12.278,0.213
> 20261003211906,2,435.449,12.278,NaN
> 20261003211907,2,435.449,12.278,NaN
> 20261003211908,2,435.449,12.322,NaN
> 20261003211909,1,435.582,12.322,NaN
> 20261003211910,1,435.582,12.322,0.211
> 20261003211911,1,435.582,12.322,NaN
> 20261003211912,1,435.582,12.332,NaN
> 20261003211913,1,435.484,12.332,NaN
> 20261003211914,1,435.484,12.332,NaN
> 20261003211915,1,435.484,12.332,0.212
> 20261003211916,1,435.484,12.332,NaN
> 20261003211917,1,435.484,12.318,NaN
> 20261003211918,1,435.509,12.318,NaN
> 20261003211919,1,435.509,12.318,NaN
> 20261003211920,1,435.509,12.318,0.211
> 20261003211921,1,435.509,12.313,NaN
> 20261003211922,1,435.495,12.313,NaN
> 20261003211923,1,435.495,12.313,NaN
> 20261003211924,1,435.495,12.313,NaN
> 20261003211925,1,435.495,12.313,0.211
> 20261003211926,1,435.499,12.316,NaN
> 20261003211927,1,435.499,12.316,NaN
> 20261003211928,1,435.499,12.316,NaN
> 20261003211929,1,435.499,12.316,NaN
> 20261003211930,1,435.499,12.321,0.211
> 20261003211931,1,435.492,12.321,NaN
> 20261003211932,1,435.492,12.321,NaN
> 20261003211933,1,435.492,12.321,NaN
> 20261003211934,1,435.492,12.326,NaN
> 20261003211935,1,435.584,12.326,0.215
> 20261003211936,1,435.584,12.326,NaN
> 20261003211937,1,435.584,12.326,NaN
> 20261003211938,1,435.584,12.326,NaN
> 20261003211939,NaN,435.584,12.297,NaN
> 20261003211940,NaN,435.520,12.297,0.215
> 20261003211941,NaN,435.520,12.297,NaN
> 20261003211942,NaN,435.520,12.297,NaN
> 20261003211943,NaN,435.520,12.245,NaN
> 20261003211944,NaN,435.568,12.245,NaN
> 20261003211945,NaN,435.568,12.245,0.214
> 20261003211946,NaN,435.568,12.245,NaN
> 20261003211947,9,435.568,12.223,NaN
> 20261003211948,9,435.897,12.223,NaN
> 20261003211949,9,435.897,12.223,NaN
> 20261003211950,9,435.897,12.223,0.215
> 20261003211951,9,435.897,12.223,NaN
> 20261003211952,9,435.897,12.189,NaN
> 20261003211953,9,438.092,12.189,NaN
> 20261003211954,9,438.092,12.189,NaN
> 20261003211955,9,438.092,12.189,0.214
> 20261003211956,9,438.092,12.033,NaN
> 20261003211957,9,457.034,12.033,NaN
> 20261003211958,9,457.034,12.033,NaN
> 20261003211959,9,457.034,12.033,NaN
> 20261003212000,9,457.034,11.820,0.213
> 20261003212001,9,463.975,11.820,NaN
> 20261003212002,9,463.975,11.820,NaN
> 20261003212003,9,463.975,11.820,NaN
> 20261003212004,9,463.975,11.820,NaN
> 20261003212005,9,463.975,11.727,0.214
> 20261003212006,9,464.820,11.727,NaN
> 20261003212007,9,464.820,11.727,NaN
> 20261003212008,9,464.820,11.727,NaN
> 20261003212009,9,464.820,11.691,NaN
> 20261003212010,9,464.926,11.691,0.216
> 20261003212011,9,464.926,11.691,NaN
> 20261003212012,9,464.926,11.691,NaN
> 20261003212013,9,464.926,11.691,NaN
> 20261003212014,9,464.926,11.663,NaN
> 20261003212015,9,464.665,11.663,0.214
> 20261003212016,9,464.665,11.663,NaN
> 20261003212017,9,464.665,11.663,NaN
> 20261003212018,9,464.665,11.629,NaN
> 20261003212019,9,464.440,11.629,NaN
> 20261003212020,9,464.440,11.629,0.215
> 20261003212021,9,464.440,11.629,NaN
> 20261003212022,8,464.440,11.622,NaN
> 20261003212023,8,464.313,11.622,NaN
> 20261003212024,8,464.313,11.622,NaN
> 20261003212025,8,464.313,11.622,0.216
> 20261003212026,8,464.313,11.622,NaN
> 20261003212027,8,464.313,11.612,NaN
> 20261003212028,8,464.163,11.612,NaN
> 20261003212029,8,464.163,11.612,NaN
> 20261003212030,8,464.163,11.612,0.215
> 20261003212031,8,464.163,11.632,NaN
> 20261003212032,8,457.150,11.632,NaN
> 20261003212033,8,457.150,11.632,NaN
> 20261003212034,8,457.150,11.632,NaN
> 20261003212035,8,457.150,11.632,0.215
> 20261003212036,8,457.150,11.695,NaN
> 20261003212037,8,452.309,11.695,NaN
> 20261003212038,8,452.309,11.695,NaN
> 20261003212039,8,452.309,11.695,NaN
> 20261003212040,8,452.309,11.728,0.215
> 20261003212041,8,451.873,11.728,NaN
> 20261003212042,8,451.873,11.728,NaN
> 20261003212043,8,451.873,11.728,NaN
> 20261003212044,8,451.873,11.759,NaN
> 20261003212045,8,452.052,11.759,0.218
> 20261003212046,8,452.052,11.759,NaN
> 20261003212047,8,452.052,11.759,NaN
> 20261003212048,8,452.052,11.759,NaN
> 20261003212049,8,452.052,11.719,NaN
> 20261003212050,8,451.812,11.719,0.218
> 20261003212051,8,451.812,11.719,NaN
> 20261003212052,8,451.812,11.719,NaN
> 20261003212053,8,451.812,11.718,NaN
> 20261003212054,8,451.929,11.718,NaN
> 20261003212055,8,451.929,11.718,0.217
> 20261003212056,8,451.929,11.718,NaN
> 20261003212057,7,451.929,11.718,NaN
> 20261003212058,7,451.929,11.718,NaN
> 20261003212059,7,451.834,11.718,NaN
> 20261003212100,7,451.834,11.718,0.217
> 20261003212101,7,451.834,11.718,NaN
> 20261003212102,7,451.834,11.734,NaN
> 20261003212103,7,449.476,11.734,NaN
> 20261003212104,7,449.476,11.734,NaN
> 20261003212105,7,449.476,11.734,0.218
> 20261003212106,7,449.476,11.734,NaN
> 20261003212107,7,441.119,11.862,NaN
> 20261003212108,7,441.119,11.862,NaN
> 20261003212109,7,441.119,11.862,NaN
> 20261003212110,7,441.119,11.862,0.218
> 20261003212111,7,441.119,11.972,NaN
> 20261003212112,7,440.034,11.972,NaN
> 20261003212113,7,440.034,11.972,NaN
> 20261003212114,7,440.034,11.972,NaN
> 20261003212115,7,440.034,12.020,0.217
> 20261003212116,7,439.765,12.020,NaN
> 20261003212117,7,439.765,12.020,NaN
> 20261003212118,7,439.765,12.020,NaN
> 20261003212119,7,439.765,12.020,NaN
> 20261003212120,7,439.765,12.037,0.217
> 20261003212121,7,439.596,12.037,NaN
> 20261003212122,7,439.596,12.037,NaN
> 20261003212123,7,439.596,12.037,NaN
> 20261003212124,7,439.596,12.038,NaN
> 20261003212125,7,439.427,12.038,0.216
> 20261003212126,7,439.427,12.038,NaN
> 20261003212127,7,439.427,12.038,NaN
> 20261003212128,7,439.427,12.040,NaN
> 20261003212129,6,439.435,12.040,NaN
> 20261003212130,6,439.435,12.040,0.216
> 20261003212131,6,439.435,12.040,NaN
> 20261003212132,6,439.435,12.040,NaN
> 20261003212133,6,439.435,12.062,NaN
> 20261003212134,6,439.279,12.062,NaN
> 20261003212135,6,439.279,12.062,0.217
> 20261003212136,6,439.279,12.062,NaN
> 20261003212137,6,439.279,12.084,NaN
> 20261003212138,6,437.400,12.084,NaN
> 20261003212139,6,437.400,12.084,NaN
> 20261003212140,6,437.400,12.084,0.215
> 20261003212141,6,437.400,12.084,NaN
> 20261003212142,6,437.400,12.117,NaN
> 20261003212143,6,437.117,12.117,NaN
> 20261003212144,6,437.117,12.117,NaN
> 20261003212145,6,437.117,12.117,0.215
> 20261003212146,6,437.117,12.147,NaN
> 20261003212147,6,437.063,12.147,NaN
> 20261003212148,6,437.063,12.147,NaN
> 20261003212149,6,437.063,12.147,NaN
> 20261003212150,6,437.063,12.138,0.215
> 20261003212151,6,436.954,12.138,NaN
> 20261003212152,6,436.954,12.138,NaN
> 20261003212153,6,436.954,12.138,NaN
> 20261003212154,6,436.954,12.138,NaN
> 20261003212155,6,436.954,12.163,0.216
> 20261003212156,6,436.992,12.163,NaN
> 20261003212157,6,436.992,12.163,NaN
> 20261003212158,6,436.992,12.163,NaN
> 20261003212159,6,436.992,12.166,NaN
> 20261003212200,5,436.959,12.166,0.214
> 20261003212201,5,436.959,12.166,NaN
> 20261003212202,5,436.959,12.166,NaN
> 20261003212203,5,436.959,12.166,NaN
> 20261003212204,5,436.959,12.172,NaN
> 20261003212205,5,436.881,12.172,0.215
> 20261003212206,5,436.881,12.172,NaN
> 20261003212207,5,436.881,12.172,NaN
> 20261003212208,5,436.881,12.192,NaN
> 20261003212209,5,436.325,12.192,NaN
> 20261003212210,5,436.325,12.192,0.215
> 20261003212211,5,436.325,12.192,NaN
> 20261003212212,5,436.325,12.204,NaN
> 20261003212213,5,436.196,12.204,NaN
> 20261003212214,5,436.196,12.204,NaN
> 20261003212215,5,436.196,12.204,0.215
> 20261003212216,5,436.196,12.204,NaN
> 20261003212217,5,436.196,12.206,NaN
> 20261003212218,5,436.197,12.206,NaN
> 20261003212219,5,436.197,12.206,NaN
> 20261003212220,5,436.197,12.206,0.215
> 20261003212221,5,436.197,12.220,NaN
> 20261003212222,5,436.146,12.220,NaN
> 20261003212223,5,436.146,12.220,NaN
> 20261003212224,5,436.146,12.220,NaN
> 20261003212225,5,436.146,12.215,0.214
> 20261003212226,5,436.133,12.215,NaN
> 20261003212227,5,436.133,12.215,NaN
> 20261003212228,5,436.133,12.215,NaN
> 20261003212229,5,436.133,12.215,NaN
> 20261003212230,5,436.133,12.233,0.212
> 20261003212231,5,436.158,12.233,NaN
> 20261003212232,4,436.158,12.233,NaN
> 20261003212233,4,436.158,12.233,NaN
> 20261003212234,4,436.158,12.239,NaN
> 20261003212235,4,436.156,12.239,0.213
> 20261003212236,4,436.156,12.239,NaN
> 20261003212237,4,436.156,12.239,NaN
> 20261003212238,4,436.156,12.239,NaN
> 20261003212239,4,436.156,12.257,NaN
> 20261003212240,4,436.014,12.257,0.214
> 20261003212241,4,436.014,12.257,NaN
> 20261003212242,4,436.014,12.257,NaN
> 20261003212243,4,436.014,12.272,NaN
> 20261003212244,4,435.964,12.272,NaN
> 20261003212245,4,435.964,12.272,0.212
> 20261003212246,4,435.964,12.272,NaN
> 20261003212247,4,435.964,12.282,NaN
> 20261003212248,4,435.949,12.282,NaN
> 20261003212249,4,435.949,12.282,NaN
> 20261003212250,4,435.949,12.282,0.213
> 20261003212251,4,435.949,12.282,NaN
> 20261003212252,4,435.949,12.280,NaN
> 20261003212253,4,435.963,12.280,NaN
> 20261003212254,4,435.963,12.280,NaN
> 20261003212255,4,435.963,12.280,0.213
> 20261003212256,4,435.963,12.301,NaN
> 20261003212257,4,436.238,12.301,NaN
> 20261003212258,4,436.238,12.301,NaN
> 20261003212259,4,436.238,12.301,NaN
> 20261003212300,4,436.238,12.301,0.215
> 20261003212301,4,436.238,12.243,NaN
> 20261003212302,4,435.885,12.243,NaN
> 20261003212303,4,435.885,12.243,NaN
> 20261003212304,3,435.885,12.243,NaN
> 20261003212305,3,435.885,12.240,0.214
> 20261003212306,3,435.962,12.240,NaN
> 20261003212307,3,435.962,12.240,NaN
> 20261003212308,3,435.962,12.240,NaN
> 20261003212309,3,435.962,12.240,NaN
> 20261003212310,3,435.962,12.237,0.214
> 20261003212311,3,435.813,12.237,NaN
> 20261003212312,3,435.813,12.237,NaN
> 20261003212313,3,435.813,12.237,NaN
> 20261003212314,3,435.813,12.232,NaN
> 20261003212315,3,435.819,12.232,0.214
> 20261003212316,3,435.819,12.232,NaN
> 20261003212317,3,435.819,12.232,NaN
> 20261003212318,3,435.819,12.238,NaN
> 20261003212319,3,435.855,12.238,NaN
> 20261003212320,3,435.855,12.238,0.214
> 20261003212321,3,435.855,12.238,NaN
> 20261003212322,3,435.855,12.238,NaN
> 20261003212323,3,435.855,12.240,NaN
> 20261003212324,3,435.874,12.240,NaN
> 20261003212325,3,435.874,12.240,0.215
> 20261003212326,3,435.874,12.240,NaN
> 20261003212327,3,435.874,12.225,NaN
> 20261003212328,3,435.898,12.225,NaN
> 20261003212329,3,435.898,12.225,NaN
> 20261003212330,3,435.898,12.225,0.215
> 20261003212331,3,435.898,12.220,NaN
> 20261003212332,3,435.905,12.220,NaN
> 20261003212333,3,435.905,12.220,NaN
> 20261003212334,3,435.905,12.220,NaN
> 20261003212335,3,435.905,12.220,0.216
> 20261003212336,3,435.905,12.184,NaN
> 20261003212337,2,435.895,12.184,NaN
> 20261003212338,2,435.895,12.184,NaN
> 20261003212339,2,435.895,12.184,NaN
> 20261003212340,2,435.895,12.234,0.215
> 20261003212341,2,435.727,12.234,NaN
> 20261003212342,2,435.727,12.234,NaN
> 20261003212343,2,435.727,12.234,NaN
> 20261003212344,2,435.727,12.270,NaN
> 20261003212345,2,435.695,12.270,0.215
> 20261003212346,2,435.695,12.270,NaN
> 20261003212347,2,435.695,12.270,NaN
> 20261003212348,2,435.695,12.270,NaN
> 20261003212349,2,435.695,12.276,NaN
> 20261003212350,2,435.671,12.276,0.216
> 20261003212351,2,435.671,12.276,NaN
> 20261003212352,2,435.671,12.276,NaN
> 20261003212353,2,435.671,12.281,NaN
> 20261003212354,2,435.724,12.281,NaN
> 20261003212355,2,435.724,12.281,0.214
> 20261003212356,2,435.724,12.281,NaN
> 20261003212357,2,435.724,12.281,NaN
> 20261003212358,2,435.724,12.281,NaN
> 20261003212359,2,435.667,12.281,NaN
> 20261003212400,2,435.667,12.281,0.215
> 20261003212401,2,435.667,12.281,NaN
> 20261003212402,2,435.667,12.286,NaN
> 20261003212403,2,435.539,12.286,NaN
> 20261003212404,2,435.539,12.286,NaN
> 20261003212405,2,435.539,12.286,0.211
> 20261003212406,2,435.539,12.286,NaN
> 20261003212407,2,435.539,12.320,NaN
> 20261003212408,1,435.719,12.320,NaN
> 20261003212409,1,435.719,12.320,NaN
> 20261003212410,1,435.719,12.320,0.212
> 20261003212411,1,435.719,12.325,NaN
> 20261003212412,1,435.602,12.325,NaN
> 20261003212413,1,435.602,12.325,NaN
> 20261003212414,1,435.602,12.325,NaN
> 20261003212415,1,435.602,12.325,0.212
> 20261003212416,1,435.602,12.328,NaN
> 20261003212417,1,435.609,12.328,NaN
> 20261003212418,1,435.609,12.328,NaN
> 20261003212419,1,435.609,12.328,NaN
> 20261003212420,1,435.609,12.320,0.211
> 20261003212421,1,435.636,12.320,NaN
> 20261003212422,1,435.636,12.320,NaN
> 20261003212423,1,435.636,12.320,NaN
> 20261003212424,1,435.636,12.320,NaN
> 20261003212425,1,435.636,12.320,0.212
> 20261003212426,1,435.602,12.320,NaN
> 20261003212427,1,435.602,12.320,NaN
> 20261003212428,1,435.602,12.320,NaN
> 20261003212429,1,435.602,12.315,NaN
> 20261003212430,1,435.645,12.315,0.212
> 20261003212431,1,435.645,12.315,NaN
> 20261003212432,1,435.645,12.315,NaN
> 20261003212433,1,435.645,12.315,NaN
> 20261003212434,1,435.645,12.344,NaN
> 20261003212435,1,435.831,12.344,0.214
> 20261003212436,1,435.831,12.344,NaN
> 20261003212437,1,435.831,12.344,NaN
> 20261003212438,1,435.831,12.293,NaN
> 20261003212439,NaN,435.537,12.293,NaN
> 20261003212440,NaN,435.537,12.293,0.214
> 20261003212441,NaN,435.537,12.293,NaN
> 20261003212442,NaN,435.537,12.293,NaN
> 20261003212443,NaN,435.537,12.250,NaN
> 20261003212444,NaN,435.672,12.250,NaN
> 20261003212445,NaN,435.672,12.250,0.214
> 20261003212446,NaN,435.672,12.250,NaN
> 20261003212447,9,435.672,12.223,NaN
> 20261003212448,9,436.118,12.223,NaN
> 20261003212449,9,436.118,12.223,NaN
> 20261003212450,9,436.118,12.223,0.213
> 20261003212451,9,436.118,12.180,NaN
> 20261003212452,9,439.220,12.180,NaN
> 20261003212453,9,439.220,12.180,NaN
> 20261003212454,9,439.220,12.180,NaN
> 20261003212455,9,439.220,12.180,0.214
> 20261003212456,9,439.220,12.023,NaN
> 20261003212457,9,456.123,12.023,NaN
> 20261003212458,9,456.123,12.023,NaN
> 20261003212459,9,456.123,12.023,NaN
> 20261003212500,9,456.123,11.873,0.214
> 20261003212501,9,459.861,11.873,NaN
> 20261003212502,9,459.861,11.873,NaN
> 20261003212503,9,459.861,11.873,NaN
> 20261003212504,9,459.861,11.873,NaN
> 20261003212505,9,459.861,11.810,0.213
> 20261003212506,9,460.216,11.810,NaN
> 20261003212507,9,460.216,11.810,NaN
> 20261003212508,9,460.216,11.810,NaN
> 20261003212509,9,460.216,11.813,NaN
> 20261003212510,9,460.579,11.813,0.215
> 20261003212511,9,460.579,11.813,NaN
> 20261003212512,9,460.579,11.813,NaN
> 20261003212513,9,460.579,11.755,NaN
> 20261003212514,9,460.322,11.755,NaN
> 20261003212515,9,460.322,11.755,0.214
> 20261003212516,9,460.322,11.755,NaN
> 20261003212517,9,460.322,11.755,NaN
> 20261003212518,9,460.322,11.739,NaN
> 20261003212519,9,460.050,11.739,NaN
> 20261003212520,9,460.050,11.739,0.216
> 20261003212521,9,460.050,11.739,NaN
> 20261003212522,8,460.050,11.735,NaN
> 20261003212523,8,459.901,11.735,NaN
> 20261003212524,8,459.901,11.735,NaN
> 20261003212525,8,459.901,11.735,0.215
> 20261003212526,8,459.901,11.745,NaN
> 20261003212527,8,459.789,11.745,NaN
> 20261003212528,8,459.789,11.745,NaN
> 20261003212529,8,459.789,11.745,NaN
> 20261003212530,8,459.789,11.745,0.214
> 20261003212531,8,459.789,11.754,NaN
> 20261003212532,8,451.703,11.754,NaN
> 20261003212533,8,451.703,11.754,NaN
> 20261003212534,8,451.703,11.754,NaN
> 20261003212535,8,451.703,11.809,0.215
> 20261003212536,8,448.292,11.809,NaN
> 20261003212537,8,448.292,11.809,NaN
> 20261003212538,8,448.292,11.809,NaN
> 20261003212539,8,448.292,11.809,NaN
> 20261003212540,8,448.292,11.836,0.215
> 20261003212541,8,447.871,11.836,NaN
> 20261003212542,8,447.871,11.836,NaN
> 20261003212543,8,447.871,11.836,NaN
> 20261003212544,8,447.871,11.854,NaN
> 20261003212545,8,447.899,11.854,0.217
> 20261003212546,8,447.899,11.854,NaN
> 20261003212547,8,447.899,11.854,NaN
> 20261003212548,8,447.899,11.854,NaN
> 20261003212549,8,447.899,11.799,NaN
> 20261003212550,8,447.636,11.799,0.217
> 20261003212551,8,447.636,11.799,NaN
> 20261003212552,8,447.636,11.799,NaN
> 20261003212553,8,447.636,11.822,NaN
> 20261003212554,8,447.541,11.822,NaN
> 20261003212555,8,447.541,11.822,0.218
> 20261003212556,7,447.541,11.822,NaN
> 20261003212557,7,447.541,11.822,NaN
> 20261003212558,7,447.541,11.825,NaN
> 20261003212559,7,447.495,11.825,NaN
> 20261003212600,7,447.495,11.825,0.217
> 20261003212601,7,447.495,11.825,NaN
> 20261003212602,7,447.495,11.843,NaN
> 20261003212603,7,444.031,11.843,NaN
> 20261003212604,7,444.031,11.843,NaN
> 20261003212605,7,444.031,11.843,0.216
> 20261003212606,7,444.031,11.843,NaN
> 20261003212607,7,444.031,11.982,NaN
> 20261003212608,7,439.400,11.982,NaN
> 20261003212609,7,439.400,11.982,NaN
> 20261003212610,7,439.400,11.982,0.217
> 20261003212611,7,439.400,12.079,NaN
> 20261003212612,7,438.875,12.079,NaN
> 20261003212613,7,438.875,12.079,NaN
> 20261003212614,7,438.875,12.079,NaN
> 20261003212615,7,438.875,12.087,0.216
> 20261003212616,7,438.815,12.087,NaN
> 20261003212617,7,438.815,12.087,NaN
> 20261003212618,7,438.815,12.087,NaN
> 20261003212619,7,438.815,12.087,NaN
> 20261003212620,7,438.815,12.098,0.217
> 20261003212621,7,438.781,12.098,NaN
> 20261003212622,7,438.781,12.098,NaN
> 20261003212623,7,438.781,12.098,NaN
> 20261003212624,7,438.781,12.096,NaN
> 20261003212625,7,438.945,12.096,0.217
> 20261003212626,6,438.945,12.096,NaN
> 20261003212627,6,438.945,12.096,NaN
> 20261003212628,6,438.945,12.119,NaN
> 20261003212629,6,439.028,12.119,NaN
> 20261003212630,6,439.028,12.119,0.216
> 20261003212631,6,439.028,12.119,NaN
> 20261003212632,6,439.028,12.119,NaN
> 20261003212633,6,439.028,12.123,NaN
> 20261003212634,6,438.486,12.123,NaN
> 20261003212635,6,438.486,12.123,0.217
> 20261003212636,6,438.486,12.123,NaN
> 20261003212637,6,438.486,12.142,NaN
> 20261003212638,6,437.282,12.142,NaN
> 20261003212639,6,437.282,12.142,NaN
> 20261003212640,6,437.282,12.142,0.217
> 20261003212641,6,437.282,12.151,NaN
> 20261003212642,6,437.154,12.151,NaN
> 20261003212643,6,437.154,12.151,NaN
> 20261003212644,6,437.154,12.151,NaN
> 20261003212645,6,437.154,12.151,0.216
> 20261003212646,6,437.154,12.149,NaN
> 20261003212647,6,437.091,12.149,NaN
> 20261003212648,6,437.091,12.149,NaN
> 20261003212649,6,437.091,12.149,NaN
> 20261003212650,6,437.091,12.150,0.215
> 20261003212651,6,437.015,12.150,NaN
> 20261003212652,6,437.015,12.150,NaN
> 20261003212653,6,437.015,12.150,NaN
> 20261003212654,6,437.015,12.165,NaN
> 20261003212655,6,437.074,12.165,0.216
> 20261003212656,6,437.074,12.165,NaN
> 20261003212657,6,437.074,12.165,NaN
> 20261003212658,6,437.074,12.165,NaN
> 20261003212659,6,437.074,12.183,NaN
> 20261003212700,5,437.015,12.183,0.215
> 20261003212701,5,437.015,12.183,NaN
> 20261003212702,5,437.015,12.183,NaN
> 20261003212703,5,437.015,12.189,NaN
> 20261003212704,5,436.840,12.189,NaN
> 20261003212705,5,436.840,12.189,0.215
> 20261003212706,5,436.840,12.189,NaN
> 20261003212707,5,436.840,12.189,NaN
> 20261003212708,5,436.840,12.204,NaN
> 20261003212709,5,436.379,12.204,NaN
> 20261003212710,5,436.379,12.204,0.215
> 20261003212711,5,436.379,12.204,NaN
> 20261003212712,5,436.379,12.218,NaN
> 20261003212713,5,436.328,12.218,NaN
> 20261003212714,5,436.328,12.218,NaN
> 20261003212715,5,436.328,12.218,0.215
> 20261003212716,5,436.328,12.218,NaN
> 20261003212717,5,436.328,12.231,NaN
> 20261003212718,5,436.399,12.231,NaN
> 20261003212719,5,436.399,12.231,NaN
> 20261003212720,5,436.399,12.231,0.215
> 20261003212721,5,436.399,12.226,NaN
> 20261003212722,5,436.356,12.226,NaN
> 20261003212723,5,436.356,12.226,NaN
> 20261003212724,5,436.356,12.226,NaN
> 20261003212725,5,436.356,12.226,0.213
> 20261003212726,5,436.352,12.226,NaN
> 20261003212727,5,436.352,12.226,NaN
> 20261003212728,5,436.352,12.226,NaN
> 20261003212729,5,436.352,12.226,NaN
> 20261003212730,4,436.352,12.236,0.214
> 20261003212731,4,436.335,12.236,NaN
> 20261003212732,4,436.335,12.236,NaN
> 20261003212733,4,436.335,12.236,NaN
> 20261003212734,4,436.335,12.240,NaN
> 20261003212735,4,436.314,12.240,0.214
> 20261003212736,4,436.314,12.240,NaN
> 20261003212737,4,436.314,12.240,NaN
> 20261003212738,4,436.314,12.240,NaN
> 20261003212739,4,436.314,12.259,NaN
> 20261003212740,4,436.127,12.259,0.215
> 20261003212741,4,436.127,12.259,NaN
> 20261003212742,4,436.127,12.259,NaN
> 20261003212743,4,436.127,12.273,NaN
> 20261003212744,4,436.170,12.273,NaN
> 20261003212745,4,436.170,12.273,0.214
> 20261003212746,4,436.170,12.273,NaN
> 20261003212747,4,436.170,12.273,NaN
> 20261003212748,4,436.131,12.266,NaN
> 20261003212749,4,436.131,12.266,NaN
> 20261003212750,4,436.131,12.266,0.211
> 20261003212751,4,436.131,12.266,NaN
> 20261003212752,4,436.131,12.272,NaN
> 20261003212753,4,436.105,12.272,NaN
> 20261003212754,4,436.105,12.272,NaN
> 20261003212755,4,436.105,12.272,0.214
> 20261003212756,4,436.105,12.273,NaN
> 20261003212757,4,436.287,12.273,NaN
> 20261003212758,4,436.287,12.273,NaN
> 20261003212759,4,436.287,12.273,NaN
> 20261003212800,4,436.287,12.273,0.215
> 20261003212801,4,436.287,12.219,NaN
> 20261003212802,4,436.148,12.219,NaN
> 20261003212803,4,436.148,12.219,NaN
> 20261003212804,4,436.148,12.219,NaN
> 20261003212805,3,436.148,12.219,0.215
> 20261003212806,3,436.126,12.219,NaN
> 20261003212807,3,436.126,12.219,NaN
> 20261003212808,3,436.126,12.219,NaN
> 20261003212809,3,436.126,12.218,NaN
> 20261003212810,3,436.051,12.218,0.214
> 20261003212811,3,436.051,12.218,NaN
> 20261003212812,3,436.051,12.218,NaN
> 20261003212813,3,436.051,12.218,NaN
> 20261003212814,3,436.051,12.217,NaN
> 20261003212815,3,436.083,12.217,0.214
> 20261003212816,3,436.083,12.217,NaN
> 20261003212817,3,436.083,12.217,NaN
> 20261003212818,3,436.083,12.222,NaN
> 20261003212819,3,436.100,12.222,NaN
> 20261003212820,3,436.100,12.222,0.214
> 20261003212821,3,436.100,12.222,NaN
> 20261003212822,3,436.100,12.222,NaN
> 20261003212823,3,436.100,12.215,NaN
> 20261003212824,3,436.106,12.215,NaN
> 20261003212825,3,436.106,12.215,0.214
> 20261003212826,3,436.106,12.215,NaN
> 20261003212827,3,436.106,12.213,NaN
> 20261003212828,3,436.241,12.213,NaN
> 20261003212829,3,436.241,12.213,NaN
> 20261003212830,3,436.241,12.213,0.216
> 20261003212831,3,436.241,12.202,NaN
> 20261003212832,3,436.108,12.202,NaN
> 20261003212833,3,436.108,12.202,NaN
> 20261003212834,2,436.108,12.202,NaN
> 20261003212835,2,436.108,12.202,0.216
> 20261003212836,2,436.108,12.177,NaN
> 20261003212837,2,436.047,12.177,NaN
> 20261003212838,2,436.047,12.177,NaN
> 20261003212839,2,436.047,12.177,NaN
> 20261003212840,2,436.047,12.232,0.216
> 20261003212841,2,435.944,12.232,NaN
> 20261003212842,2,435.944,12.232,NaN
> 20261003212843,2,435.944,12.232,NaN
> 20261003212844,2,435.944,12.232,NaN
> 20261003212845,2,435.944,12.258,0.216
> 20261003212846,2,435.962,12.258,NaN
> 20261003212847,2,435.962,12.258,NaN
> 20261003212848,2,435.962,12.258,NaN
> 20261003212849,2,435.962,12.260,NaN
> 20261003212850,2,435.968,12.260,0.216
> 20261003212851,2,435.968,12.260,NaN
> 20261003212852,2,435.968,12.260,NaN
> 20261003212853,2,435.968,12.268,NaN
> 20261003212854,2,435.953,12.268,NaN
> 20261003212855,2,435.953,12.268,0.215
> 20261003212856,2,435.953,12.268,NaN
> 20261003212857,2,435.953,12.268,NaN
> 20261003212858,2,435.953,12.265,NaN
> 20261003212859,2,435.976,12.265,NaN
> 20261003212900,2,435.976,12.265,0.215
> 20261003212901,2,435.976,12.265,NaN
> 20261003212902,2,435.976,12.263,NaN
> 20261003212903,2,435.834,12.263,NaN
> 20261003212904,2,435.834,12.263,NaN
> 20261003212905,2,435.834,12.263,0.211
> 20261003212906,2,435.834,12.263,NaN
> 20261003212907,1,435.834,12.308,NaN
> 20261003212908,1,435.955,12.308,NaN
> 20261003212909,1,435.955,12.308,NaN
> 20261003212910,1,435.955,12.308,0.213
> 20261003212911,1,435.955,12.315,NaN
> 20261003212912,1,435.844,12.315,NaN
> 20261003212913,1,435.844,12.315,NaN
> 20261003212914,1,435.844,12.315,NaN
> 20261003212915,1,435.844,12.301,0.211
> 20261003212916,1,435.873,12.301,NaN
> 20261003212917,1,435.873,12.301,NaN
> 20261003212918,1,435.873,12.301,NaN
> 20261003212919,1,435.873,12.301,NaN
> 20261003212920,1,435.873,12.295,0.212
> 20261003212921,1,435.907,12.295,NaN
> 20261003212922,1,435.907,12.295,NaN
> 20261003212923,1,435.907,12.295,NaN
> 20261003212924,1,435.907,12.280,NaN
> 20261003212925,1,435.887,12.280,0.212
> 20261003212926,1,435.887,12.280,NaN
> 20261003212927,1,435.887,12.280,NaN
> 20261003212928,1,435.887,12.286,NaN
> 20261003212929,1,435.911,12.286,NaN
> 20261003212930,1,435.911,12.286,0.211
> 20261003212931,1,435.911,12.286,NaN
> 20261003212932,1,435.911,12.286,NaN
> 20261003212933,1,435.911,12.325,NaN
> 20261003212934,1,436.224,12.325,NaN
> 20261003212935,1,436.224,12.325,0.215
> 20261003212936,1,436.224,12.325,NaN
> 20261003212937,1,436.224,12.265,NaN
> 20261003212938,NaN,435.868,12.265,NaN
> 20261003212939,NaN,435.868,12.265,NaN
> 20261003212940,NaN,435.868,12.265,0.216
> 20261003212941,NaN,435.868,12.265,NaN
> 20261003212942,NaN,435.868,12.227,NaN
> 20261003212943,NaN,435.982,12.227,NaN
> 20261003212944,NaN,435.982,12.227,NaN
> 20261003212945,NaN,435.982,12.227,0.214
> 20261003212946,9,435.982,12.190,NaN
> 20261003212947,9,436.313,12.190,NaN
> 20261003212948,9,436.313,12.190,NaN
> 20261003212949,9,436.313,12.190,NaN
> 20261003212950,9,436.313,12.190,0.214
> 20261003212951,9,436.313,12.181,NaN
> 20261003212952,9,438.896,12.181,NaN
> 20261003212953,9,438.896,12.181,NaN
> 20261003212954,9,438.896,12.181,NaN
> 20261003212955,9,438.896,12.049,0.214
> 20261003212956,9,452.153,12.049,NaN
> 20261003212957,9,452.153,12.049,NaN
> 20261003212958,9,452.153,12.049,NaN
> 20261003212959,9,452.153,12.049,NaN
> 20261003213000,9,452.153,11.909,0.213
> 20261003213001,9,455.276,11.909,NaN
> 20261003213002,9,455.276,11.909,NaN
> 20261003213003,9,455.276,11.909,NaN
> 20261003213004,9,455.276,11.871,NaN
> 20261003213005,9,455.867,11.871,0.214
> 20261003213006,9,455.867,11.871,NaN
> 20261003213007,9,455.867,11.871,NaN
> 20261003213008,9,455.867,11.871,NaN
> 20261003213009,9,455.867,11.850,NaN
> 20261003213010,9,456.360,11.850,0.215
> 20261003213011,9,456.360,11.850,NaN
> 20261003213012,9,456.360,11.850,NaN
> 20261003213013,9,456.360,11.799,NaN
> 20261003213014,9,456.328,11.799,NaN
> 20261003213015,9,456.328,11.799,0.215
> 20261003213016,9,456.328,11.799,NaN
> 20261003213017,9,456.328,11.799,NaN
> 20261003213018,9,456.453,11.803,NaN
> 20261003213019,9,456.453,11.803,NaN
> 20261003213020,9,456.453,11.803,0.215
> 20261003213021,9,456.453,11.803,NaN
> 20261003213022,8,456.453,11.784,NaN
> 20261003213023,8,456.460,11.784,NaN
> 20261003213024,8,456.460,11.784,NaN
> 20261003213025,8,456.460,11.784,0.217
> 20261003213026,8,456.460,11.791,NaN
> 20261003213027,8,456.368,11.791,NaN
> 20261003213028,8,456.368,11.791,NaN
> 20261003213029,8,456.368,11.791,NaN
> 20261003213030,8,456.368,11.791,0.215
> 20261003213031,8,456.368,11.826,NaN
> 20261003213032,8,450.094,11.826,NaN
> 20261003213033,8,450.094,11.826,NaN
> 20261003213034,8,450.094,11.826,NaN
> 20261003213035,8,450.094,11.872,0.215
> 20261003213036,8,448.798,11.872,NaN
> 20261003213037,8,448.798,11.872,NaN
> 20261003213038,8,448.798,11.872,NaN
> 20261003213039,8,448.798,11.872,NaN
> 20261003213040,8,448.798,11.890,0.215
> 20261003213041,8,448.666,11.890,NaN
> 20261003213042,8,448.666,11.890,NaN
> 20261003213043,8,448.666,11.890,NaN
> 20261003213044,8,448.666,11.918,NaN
> 20261003213045,8,448.751,11.918,0.218
> 20261003213046,8,448.751,11.918,NaN
> 20261003213047,8,448.751,11.918,NaN
> 20261003213048,8,448.751,11.850,NaN
> 20261003213049,8,448.802,11.850,NaN
> 20261003213050,8,448.802,11.850,0.218
> 20261003213051,8,448.802,11.850,NaN
> 20261003213052,8,448.802,11.850,NaN
> 20261003213053,8,448.802,11.884,NaN
> 20261003213054,8,449.039,11.884,NaN
> 20261003213055,7,449.039,11.884,0.218
> 20261003213056,7,449.039,11.884,NaN
> 20261003213057,7,449.039,11.892,NaN
> 20261003213058,7,449.111,11.892,NaN
> 20261003213059,7,449.111,11.892,NaN
> 20261003213100,7,449.111,11.892,0.216
> 20261003213101,7,449.111,11.892,NaN
> 20261003213102,7,449.111,11.909,NaN
> 20261003213103,7,444.039,11.909,NaN
> 20261003213104,7,444.039,11.909,NaN
> 20261003213105,7,444.039,11.909,0.217
> 20261003213106,7,444.039,12.006,NaN
> 20261003213107,7,440.254,12.006,NaN
> 20261003213108,7,440.254,12.006,NaN
> 20261003213109,7,440.254,12.006,NaN
> 20261003213110,7,440.254,12.006,0.216
> 20261003213111,7,440.254,12.051,NaN
> 20261003213112,7,439.716,12.051,NaN
> 20261003213113,7,439.716,12.051,NaN
> 20261003213114,7,439.716,12.051,NaN
> 20261003213115,7,439.716,12.082,0.217
> 20261003213116,7,439.673,12.082,NaN
> 20261003213117,7,439.673,12.082,NaN
> 20261003213118,7,439.673,12.082,NaN
> 20261003213119,7,439.673,12.078,NaN
> 20261003213120,7,439.437,12.078,0.218
> 20261003213121,7,439.437,12.078,NaN
> 20261003213122,7,439.437,12.078,NaN
> 20261003213123,7,439.437,12.078,NaN
> 20261003213124,7,439.437,12.077,NaN
> 20261003213125,7,439.310,12.077,0.217
> 20261003213126,6,439.310,12.077,NaN
> 20261003213127,6,439.310,12.077,NaN
> 20261003213128,6,439.310,12.086,NaN
> 20261003213129,6,439.273,12.086,NaN
> 20261003213130,6,439.273,12.086,0.217
> 20261003213131,6,439.273,12.086,NaN
> 20261003213132,6,439.273,12.086,NaN
> 20261003213133,6,439.273,12.104,NaN
> 20261003213134,6,438.212,12.104,NaN
> 20261003213135,6,438.212,12.104,0.217
> 20261003213136,6,438.212,12.104,NaN
> 20261003213137,6,438.212,12.127,NaN
> 20261003213138,6,437.283,12.127,NaN
> 20261003213139,6,437.283,12.127,NaN
> 20261003213140,6,437.283,12.127,0.217
> 20261003213141,6,437.283,12.127,NaN
> 20261003213142,6,437.283,12.145,NaN
> 20261003213143,6,437.211,12.145,NaN
> 20261003213144,6,437.211,12.145,NaN
> 20261003213145,6,437.211,12.145,0.217
> 20261003213146,6,437.211,12.147,NaN
> 20261003213147,6,437.178,12.147,NaN
> 20261003213148,6,437.178,12.147,NaN
> 20261003213149,6,437.178,12.147,NaN
> 20261003213150,6,437.178,12.142,0.215
> 20261003213151,6,437.153,12.142,NaN
> 20261003213152,6,437.153,12.142,NaN
> 20261003213153,6,437.153,12.142,NaN
> 20261003213154,6,437.153,12.142,NaN
> 20261003213155,6,437.153,12.158,0.217
> 20261003213156,6,437.151,12.158,NaN
> 20261003213157,6,437.151,12.158,NaN
> 20261003213158,6,437.151,12.158,NaN
> 20261003213159,6,437.151,12.165,NaN
> 20261003213200,5,437.100,12.165,0.214
> 20261003213201,5,437.100,12.165,NaN
> 20261003213202,5,437.100,12.165,NaN
> 20261003213203,5,437.100,12.165,NaN
> 20261003213204,5,437.100,12.175,NaN
> 20261003213205,5,436.818,12.175,0.215
> 20261003213206,5,436.818,12.175,NaN
> 20261003213207,5,436.818,12.175,NaN
> 20261003213208,5,436.818,12.187,NaN
> 20261003213209,5,436.607,12.187,NaN
> 20261003213210,5,436.607,12.187,0.214
> 20261003213211,5,436.607,12.187,NaN
> 20261003213212,5,436.607,12.187,NaN
> 20261003213213,5,436.607,12.191,NaN
> 20261003213214,5,436.629,12.191,NaN
> 20261003213215,5,436.629,12.191,0.215
> 20261003213216,5,436.629,12.191,NaN
> 20261003213217,5,436.629,12.201,NaN
> 20261003213218,5,436.661,12.201,NaN
> 20261003213219,5,436.661,12.201,NaN
> 20261003213220,5,436.661,12.201,0.215
> 20261003213221,5,436.661,12.201,NaN
> 20261003213222,5,436.661,12.186,NaN
> 20261003213223,5,436.505,12.186,NaN
> 20261003213224,5,436.505,12.186,NaN
> 20261003213225,5,436.505,12.186,0.213
> 20261003213226,5,436.505,12.198,NaN
> 20261003213227,5,436.598,12.198,NaN
> 20261003213228,5,436.598,12.198,NaN
> 20261003213229,5,436.598,12.198,NaN
> 20261003213230,5,436.598,12.222,0.215
> 20261003213231,4,436.648,12.222,NaN
> 20261003213232,4,436.648,12.222,NaN
> 20261003213233,4,436.648,12.222,NaN
> 20261003213234,4,436.648,12.222,NaN
> 20261003213235,4,436.648,12.221,0.212
> 20261003213236,4,436.537,12.221,NaN
> 20261003213237,4,436.537,12.221,NaN
> 20261003213238,4,436.537,12.221,NaN
> 20261003213239,4,436.537,12.247,NaN
> 20261003213240,4,436.486,12.247,0.213
> 20261003213241,4,436.486,12.247,NaN
> 20261003213242,4,436.486,12.247,NaN
> 20261003213243,4,436.486,12.247,NaN
> 20261003213244,4,436.486,12.253,NaN
> 20261003213245,4,436.478,12.253,0.212
> 20261003213246,4,436.478,12.253,NaN
> 20261003213247,4,436.478,12.253,NaN
> 20261003213248,4,436.478,12.260,NaN
> 20261003213249,4,436.515,12.260,NaN
> 20261003213250,4,436.515,12.260,0.214
> 20261003213251,4,436.515,12.260,NaN
> 20261003213252,4,436.515,12.260,NaN
> 20261003213253,4,436.515,12.260,NaN
> 20261003213254,4,436.529,12.260,NaN
> 20261003213255,4,436.529,12.260,0.216
> 20261003213256,4,436.529,12.260,NaN
> 20261003213257,4,436.529,12.244,NaN
> 20261003213258,4,436.466,12.244,NaN
> 20261003213259,4,436.466,12.244,NaN
> 20261003213300,4,436.466,12.244,0.214
> 20261003213301,3,436.466,12.209,NaN
> 20261003213302,3,436.460,12.209,NaN
> 20261003213303,3,436.460,12.209,NaN
> 20261003213304,3,436.460,12.209,NaN
> 20261003213305,3,436.460,12.209,0.214
> 20261003213306,3,436.460,12.217,NaN
> 20261003213307,3,436.456,12.217,NaN
> 20261003213308,3,436.456,12.217,NaN
> 20261003213309,3,436.456,12.217,NaN
> 20261003213310,3,436.456,12.212,0.214
> 20261003213311,3,436.412,12.212,NaN
> 20261003213312,3,436.412,12.212,NaN
> 20261003213313,3,436.412,12.212,NaN
> 20261003213314,3,436.412,12.211,NaN
> 20261003213315,3,436.428,12.211,0.214
> 20261003213316,3,436.428,12.211,NaN
> 20261003213317,3,436.428,12.211,NaN
> 20261003213318,3,436.428,12.211,NaN
> 20261003213319,3,436.428,12.211,NaN
> 20261003213320,3,436.456,12.211,0.214
> 20261003213321,3,436.456,12.211,NaN
> 20261003213322,3,436.456,12.211,NaN
> 20261003213323,3,436.456,12.215,NaN
> 20261003213324,3,436.434,12.215,NaN
> 20261003213325,3,436.434,12.215,0.214
> 20261003213326,3,436.434,12.215,NaN
> 20261003213327,3,436.434,12.215,NaN
> 20261003213328,3,436.434,12.215,NaN
> 20261003213329,3,436.604,12.215,NaN
> 20261003213330,3,436.604,12.215,0.215
> 20261003213331,3,436.604,12.215,NaN
> 20261003213332,3,436.604,12.172,NaN
> 20261003213333,3,436.426,12.172,NaN
> 20261003213334,3,436.426,12.172,NaN
> 20261003213335,2,436.426,12.172,0.215
> 20261003213336,2,436.426,12.198,NaN
> 20261003213337,2,436.422,12.198,NaN
> 20261003213338,2,436.422,12.198,NaN
> 20261003213339,2,436.422,12.198,NaN
> 20261003213340,2,436.422,12.198,0.216
> 20261003213341,2,436.422,12.245,NaN
> 20261003213342,2,436.407,12.245,NaN
> 20261003213343,2,436.407,12.245,NaN
> 20261003213344,2,436.407,12.245,NaN
> 20261003213345,2,436.407,12.244,0.215
> 20261003213346,2,436.445,12.244,NaN
> 20261003213347,2,436.445,12.244,NaN
> 20261003213348,2,436.445,12.244,NaN
> 20261003213349,2,436.445,12.244,NaN
> 20261003213350,2,436.445,12.260,0.215
> 20261003213351,2,436.402,12.260,NaN
> 20261003213352,2,436.402,12.260,NaN
> 20261003213353,2,436.402,12.260,NaN
> 20261003213354,2,436.402,12.256,NaN
> 20261003213355,2,436.414,12.256,0.215
> 20261003213356,2,436.414,12.256,NaN
> 20261003213357,2,436.414,12.256,NaN
> 20261003213358,2,436.414,12.256,NaN
> 20261003213359,2,436.414,12.242,NaN
> 20261003213400,2,436.323,12.242,0.212
> 20261003213401,2,436.323,12.242,NaN
> 20261003213402,2,436.323,12.242,NaN
> 20261003213403,2,436.323,12.267,NaN
> 20261003213404,2,436.384,12.267,NaN
> 20261003213405,1,436.384,12.267,0.212
> 20261003213406,1,436.384,12.267,NaN
> 20261003213407,1,436.384,12.267,NaN
> 20261003213408,1,436.384,12.299,NaN
> 20261003213409,1,436.421,12.299,NaN
> 20261003213410,1,436.421,12.299,0.212
> 20261003213411,1,436.421,12.299,NaN
> 20261003213412,1,436.421,12.281,NaN
> 20261003213413,1,436.356,12.281,NaN
> 20261003213414,1,436.356,12.281,NaN
> 20261003213415,1,436.356,12.281,0.212
> 20261003213416,1,436.356,12.281,NaN
> 20261003213417,1,436.356,12.293,NaN
> 20261003213418,1,436.332,12.293,NaN
> 20261003213419,1,436.332,12.293,NaN
> 20261003213420,1,436.332,12.293,0.212
> 20261003213421,1,436.332,12.278,NaN
> 20261003213422,1,436.374,12.278,NaN
> 20261003213423,1,436.374,12.278,NaN
> 20261003213424,1,436.374,12.278,NaN
> 20261003213425,1,436.374,12.277,0.212
> 20261003213426,1,436.380,12.277,NaN
> 20261003213427,1,436.380,12.277,NaN
> 20261003213428,1,436.380,12.277,NaN
> 20261003213429,1,436.380,12.277,NaN
> 20261003213430,1,436.380,12.285,0.212
> 20261003213431,1,436.342,12.285,NaN
> 20261003213432,1,436.342,12.285,NaN
> 20261003213433,1,436.342,12.285,NaN
> 20261003213434,1,436.342,12.285,NaN
> 20261003213435,1,436.486,12.285,0.214
> 20261003213436,1,436.486,12.285,NaN
> 20261003213437,NaN,436.486,12.285,NaN
> 20261003213438,NaN,436.486,12.285,NaN
> 20261003213439,NaN,436.486,12.196,NaN
> 20261003213440,NaN,436.369,12.196,0.214
> 20261003213441,NaN,436.369,12.196,NaN
> 20261003213442,NaN,436.369,12.196,NaN
> 20261003213443,NaN,436.369,12.210,NaN
> 20261003213444,NaN,436.436,12.210,NaN
> 20261003213445,NaN,436.436,12.210,0.214
> 20261003213446,NaN,436.436,12.210,NaN
> 20261003213447,9,436.436,12.197,NaN
> 20261003213448,9,437.017,12.197,NaN
> 20261003213449,9,437.017,12.197,NaN
> 20261003213450,9,437.017,12.197,0.216
> 20261003213451,9,437.017,12.197,NaN
> 20261003213452,9,437.017,12.155,NaN
> 20261003213453,9,445.984,12.155,NaN
> 20261003213454,9,445.984,12.155,NaN
> 20261003213455,9,445.984,12.155,0.216
> 20261003213456,9,445.984,11.992,NaN
> 20261003213457,9,456.702,11.992,NaN
> 20261003213458,9,456.702,11.992,NaN
> 20261003213459,9,456.702,11.992,NaN
> 20261003213500,9,456.702,11.992,0.213
> 20261003213501,9,456.702,11.909,NaN
> 20261003213502,9,458.059,11.909,NaN
> 20261003213503,9,458.059,11.909,NaN
> 20261003213504,9,458.059,11.909,NaN
> 20261003213505,9,458.059,11.865,0.214
> 20261003213506,9,458.527,11.865,NaN
> 20261003213507,9,458.527,11.865,NaN
> 20261003213508,9,458.527,11.865,NaN
> 20261003213509,9,458.527,11.865,NaN
> 20261003213510,9,458.527,11.850,0.216
> 20261003213511,9,458.620,11.850,NaN
> 20261003213512,9,458.620,11.850,NaN
> 20261003213513,9,458.620,11.850,NaN
> 20261003213514,9,458.620,11.815,NaN
> 20261003213515,9,458.704,11.815,0.215
> 20261003213516,9,458.704,11.815,NaN
> 20261003213517,9,458.704,11.815,NaN
> 20261003213518,9,458.704,11.815,NaN
> 20261003213519,9,458.704,11.812,NaN
> 20261003213520,8,458.866,11.812,0.215
> 20261003213521,8,458.866,11.812,NaN
> 20261003213522,8,458.866,11.812,NaN
> 20261003213523,8,458.866,11.815,NaN
> 20261003213524,8,459.105,11.815,NaN
> 20261003213525,8,459.105,11.815,0.215
> 20261003213526,8,459.105,11.815,NaN
> 20261003213527,8,459.105,11.815,NaN
> 20261003213528,8,455.603,11.821,NaN
> 20261003213529,8,455.603,11.821,NaN
> 20261003213530,8,455.603,11.821,0.215
> 20261003213531,8,455.603,11.821,NaN
> 20261003213532,8,455.603,11.884,NaN
> 20261003213533,8,448.179,11.884,NaN
> 20261003213534,8,448.179,11.884,NaN
> 20261003213535,8,448.179,11.884,0.215
> 20261003213536,8,448.179,11.941,NaN
> 20261003213537,8,447.208,11.941,NaN
> 20261003213538,8,447.208,11.941,NaN
> 20261003213539,8,447.208,11.941,NaN
> 20261003213540,8,447.208,11.941,0.216
> 20261003213541,8,447.208,11.985,NaN
> 20261003213542,8,447.140,11.985,NaN
> 20261003213543,8,447.140,11.985,NaN
> 20261003213544,8,447.140,11.985,NaN
> 20261003213545,8,447.140,11.953,0.217
> 20261003213546,8,446.700,11.953,NaN
> 20261003213547,8,446.700,11.953,NaN
> 20261003213548,8,446.700,11.953,NaN
> 20261003213549,8,446.700,11.953,NaN
> 20261003213550,8,446.657,11.930,0.217
> 20261003213551,8,446.657,11.930,NaN
> 20261003213552,8,446.657,11.930,NaN
> 20261003213553,7,446.657,11.930,NaN
> 20261003213554,7,446.657,11.954,NaN
> 20261003213555,7,446.675,11.954,0.217
> 20261003213556,7,446.675,11.954,NaN
> 20261003213557,7,446.675,11.954,NaN
> 20261003213558,7,446.675,11.967,NaN
> 20261003213559,7,446.210,11.967,NaN
> 20261003213600,7,446.210,11.967,0.217
> 20261003213601,7,446.210,11.967,NaN
> 20261003213602,7,446.210,11.967,NaN
> 20261003213603,7,446.210,12.015,NaN
> 20261003213604,7,439.712,12.015,NaN
> 20261003213605,7,439.712,12.015,0.216
> 20261003213606,7,439.712,12.015,NaN
> 20261003213607,7,439.712,12.085,NaN
> 20261003213608,7,438.561,12.085,NaN
> 20261003213609,7,438.561,12.085,NaN
> 20261003213610,7,438.561,12.085,0.218
> 20261003213611,7,438.561,12.106,NaN
> 20261003213612,7,438.354,12.106,NaN
> 20261003213613,7,438.354,12.106,NaN
> 20261003213614,7,438.354,12.106,NaN
> 20261003213615,7,438.354,12.106,0.219
> 20261003213616,7,438.354,12.117,NaN
> 20261003213617,7,438.265,12.117,NaN
> 20261003213618,7,438.265,12.117,NaN
> 20261003213619,7,438.265,12.117,NaN
> 20261003213620,7,438.265,12.107,0.217
> 20261003213621,7,438.148,12.107,NaN
> 20261003213622,7,438.148,12.107,NaN
> 20261003213623,7,438.148,12.107,NaN
> 20261003213624,7,438.148,12.107,NaN
> 20261003213625,7,438.148,12.134,0.218
> 20261003213626,6,438.133,12.134,NaN
> 20261003213627,6,438.133,12.134,NaN
> 20261003213628,6,438.133,12.134,NaN
> 20261003213629,6,438.133,12.139,NaN
> 20261003213630,6,438.128,12.139,0.219
> 20261003213631,6,438.128,12.139,NaN
> 20261003213632,6,438.128,12.139,NaN
> 20261003213633,6,438.128,12.139,NaN
> 20261003213634,6,437.403,12.141,NaN
> 20261003213635,6,437.403,12.141,0.217
> 20261003213636,6,437.403,12.141,NaN
> 20261003213637,6,437.403,12.141,NaN
> 20261003213638,6,437.403,12.161,NaN
> 20261003213639,6,437.271,12.161,NaN
> 20261003213640,6,437.271,12.161,0.217
> 20261003213641,6,437.271,12.161,NaN
> 20261003213642,6,437.271,12.166,NaN
> 20261003213643,6,437.289,12.166,NaN
> 20261003213644,6,437.289,12.166,NaN
> 20261003213645,6,437.289,12.166,0.217
> 20261003213646,6,437.289,12.166,NaN
> 20261003213647,6,437.289,12.162,NaN
> 20261003213648,6,437.330,12.162,NaN
> 20261003213649,6,437.330,12.162,NaN
> 20261003213650,6,437.330,12.162,0.215
> 20261003213651,6,437.330,12.183,NaN
> 20261003213652,6,437.391,12.183,NaN
> 20261003213653,6,437.391,12.183,NaN
> 20261003213654,6,437.391,12.183,NaN
> 20261003213655,6,437.391,12.183,0.215
> 20261003213656,6,437.391,12.191,NaN
> 20261003213657,5,437.400,12.191,NaN
> 20261003213658,5,437.400,12.191,NaN
> 20261003213659,5,437.400,12.191,NaN
> 20261003213700,5,437.400,12.193,0.214
> 20261003213701,5,437.377,12.193,NaN
> 20261003213702,5,437.377,12.193,NaN
> 20261003213703,5,437.377,12.193,NaN
> 20261003213704,5,437.377,12.193,NaN
> 20261003213705,5,437.377,12.203,0.214
> 20261003213706,5,437.002,12.203,NaN
> 20261003213707,5,437.002,12.203,NaN
> 20261003213708,5,437.002,12.203,NaN
> 20261003213709,5,437.002,12.219,NaN
> 20261003213710,5,436.985,12.219,0.214
> 20261003213711,5,436.985,12.219,NaN
> 20261003213712,5,436.985,12.219,NaN
> 20261003213713,5,436.985,12.222,NaN
> 20261003213714,5,436.988,12.222,NaN
> 20261003213715,5,436.988,12.222,0.215
> 20261003213716,5,436.988,12.222,NaN
> 20261003213717,5,436.988,12.222,NaN
> 20261003213718,5,436.988,12.230,NaN
> 20261003213719,5,437.005,12.230,NaN
> 20261003213720,5,437.005,12.230,0.212
> 20261003213721,5,437.005,12.230,NaN
> 20261003213722,5,437.005,12.224,NaN
> 20261003213723,5,437.045,12.224,NaN
> 20261003213724,5,437.045,12.224,NaN
> 20261003213725,5,437.045,12.224,0.212
> 20261003213726,5,437.045,12.224,NaN
> 20261003213727,5,437.045,12.248,NaN
> 20261003213728,5,437.097,12.248,NaN
> 20261003213729,4,437.097,12.248,NaN
> 20261003213730,4,437.097,12.248,0.214
> 20261003213731,4,437.097,12.237,NaN
> 20261003213732,4,437.169,12.237,NaN
> 20261003213733,4,437.169,12.237,NaN
> 20261003213734,4,437.169,12.237,NaN
> 20261003213735,4,437.169,12.237,0.213
> 20261003213736,4,436.904,12.253,NaN
> 20261003213737,4,436.904,12.253,NaN
> 20261003213738,4,436.904,12.253,NaN
> 20261003213739,4,436.904,12.253,NaN
> 20261003213740,4,436.904,12.257,0.213
> 20261003213741,4,436.943,12.257,NaN
> 20261003213742,4,436.943,12.257,NaN
> 20261003213743,4,436.943,12.257,NaN
> 20261003213744,4,436.943,12.254,NaN
> 20261003213745,4,436.960,12.254,0.214
> 20261003213746,4,436.960,12.254,NaN
> 20261003213747,4,436.960,12.254,NaN
> 20261003213748,4,436.960,12.254,NaN
> 20261003213749,4,436.960,12.260,NaN
> 20261003213750,4,436.911,12.260,0.214
> 20261003213751,4,436.911,12.260,NaN
> 20261003213752,4,436.911,12.260,NaN
> 20261003213753,4,436.911,12.273,NaN
> 20261003213754,4,437.156,12.273,NaN
> 20261003213755,4,437.156,12.273,0.214
> 20261003213756,4,437.156,12.273,NaN
> 20261003213757,4,437.156,12.233,NaN
> 20261003213758,4,436.915,12.233,NaN
> 20261003213759,4,436.915,12.233,NaN
> 20261003213800,4,436.915,12.233,0.215
> 20261003213801,3,436.915,12.233,NaN
> 20261003213802,3,436.915,12.210,NaN
> 20261003213803,3,436.869,12.210,NaN
> 20261003213804,3,436.869,12.210,NaN
> 20261003213805,3,436.869,12.210,0.214
> 20261003213806,3,436.869,12.214,NaN
> 20261003213807,3,436.756,12.214,NaN
> 20261003213808,3,436.756,12.214,NaN
> 20261003213809,3,436.756,12.214,NaN
> 20261003213810,3,436.756,12.214,0.214
> 20261003213811,3,436.756,12.219,NaN
> 20261003213812,3,436.780,12.219,NaN
> 20261003213813,3,436.780,12.219,NaN
> 20261003213814,3,436.780,12.219,NaN
> 20261003213815,3,436.780,12.204,0.214
> 20261003213816,3,436.852,12.204,NaN
> 20261003213817,3,436.852,12.204,NaN
> 20261003213818,3,436.852,12.204,NaN
> 20261003213819,3,436.852,12.204,NaN
> 20261003213820,3,436.852,12.196,0.214
> 20261003213821,3,436.791,12.196,NaN
> 20261003213822,3,436.791,12.196,NaN
> 20261003213823,3,436.791,12.196,NaN
> 20261003213824,3,436.791,12.202,NaN
> 20261003213825,3,436.764,12.202,0.213
> 20261003213826,3,436.764,12.202,NaN
> 20261003213827,3,436.764,12.202,NaN
> 20261003213828,3,436.764,12.202,NaN
> 20261003213829,3,436.764,12.203,NaN
> 20261003213830,3,436.784,12.203,0.215
> 20261003213831,3,436.784,12.203,NaN
> 20261003213832,3,436.784,12.203,NaN
> 20261003213833,2,436.784,12.161,NaN
> 20261003213834,2,436.795,12.161,NaN
> 20261003213835,2,436.795,12.161,0.216
> 20261003213836,2,436.795,12.161,NaN
> 20261003213837,2,436.795,12.217,NaN
> 20261003213838,2,436.669,12.217,NaN
> 20261003213839,2,436.669,12.217,NaN
> 20261003213840,2,436.669,12.217,0.215
> 20261003213841,2,436.669,12.217,NaN
> 20261003213842,2,436.669,12.224,NaN
> 20261003213843,2,436.658,12.224,NaN
> 20261003213844,2,436.658,12.224,NaN
> 20261003213845,2,436.658,12.224,0.214
> 20261003213846,2,436.658,12.224,NaN
> 20261003213847,2,436.658,12.237,NaN
> 20261003213848,2,436.672,12.237,NaN
> 20261003213849,2,436.672,12.237,NaN
> 20261003213850,2,436.672,12.237,0.215
> 20261003213851,2,436.672,12.242,NaN
> 20261003213852,2,436.646,12.242,NaN
> 20261003213853,2,436.646,12.242,NaN
> 20261003213854,2,436.646,12.242,NaN
> 20261003213855,2,436.646,12.237,0.214
> 20261003213856,2,436.660,12.237,NaN
> 20261003213857,2,436.660,12.237,NaN
> 20261003213858,2,436.660,12.237,NaN
> 20261003213859,2,436.660,12.237,NaN
> 20261003213900,2,436.660,12.236,0.212
> 20261003213901,2,436.535,12.236,NaN
> 20261003213902,2,436.535,12.236,NaN
> 20261003213903,2,436.535,12.236,NaN
> 20261003213904,2,436.535,12.290,NaN
> 20261003213905,2,436.680,12.290,0.213
> 20261003213906,1,436.680,12.290,NaN
> 20261003213907,1,436.680,12.290,NaN
> 20261003213908,1,436.680,12.283,NaN
> 20261003213909,1,436.526,12.283,NaN
> 20261003213910,1,436.526,12.283,0.212
> 20261003213911,1,436.526,12.283,NaN
> 20261003213912,1,436.526,12.283,NaN
> 20261003213913,1,436.526,12.277,NaN
> 20261003213914,1,436.552,12.277,NaN
> 20261003213915,1,436.552,12.277,0.211
> 20261003213916,1,436.552,12.277,NaN
> 20261003213917,1,436.552,12.273,NaN
> 20261003213918,1,436.554,12.273,NaN
> 20261003213919,1,436.554,12.273,NaN
> 20261003213920,1,436.554,12.273,0.211
> 20261003213921,1,436.554,12.269,NaN
> 20261003213922,1,436.568,12.269,NaN
> 20261003213923,1,436.568,12.269,NaN
> 20261003213924,1,436.568,12.269,NaN
> 20261003213925,1,436.568,12.269,0.212
> 20261003213926,1,436.568,12.273,NaN
> 20261003213927,1,436.575,12.273,NaN
> 20261003213928,1,436.575,12.273,NaN
> 20261003213929,1,436.575,12.273,NaN
> 20261003213930,1,436.575,12.273,0.212
> 20261003213931,1,436.538,12.273,NaN
> 20261003213932,1,436.538,12.273,NaN
> 20261003213933,1,436.538,12.273,NaN
> 20261003213934,1,436.538,12.273,NaN
> 20261003213935,NaN,436.538,12.259,0.215
> 20261003213936,NaN,436.556,12.259,NaN
> 20261003213937,NaN,436.556,12.259,NaN
> 20261003213938,NaN,436.556,12.259,NaN
> 20261003213939,NaN,436.556,12.194,NaN
> 20261003213940,NaN,436.641,12.194,0.215
> 20261003213941,NaN,436.641,12.194,NaN
> 20261003213942,NaN,436.641,12.194,NaN
> 20261003213943,NaN,436.641,12.196,NaN
> 20261003213944,NaN,436.861,12.196,NaN
> 20261003213945,9,436.861,12.196,0.214
> 20261003213946,9,436.861,12.196,NaN
> 20261003213947,9,436.861,12.196,NaN
> 20261003213948,9,436.861,12.202,NaN
> 20261003213949,9,437.562,12.202,NaN
> 20261003213950,9,437.562,12.202,0.213
> 20261003213951,9,437.562,12.202,NaN
> 20261003213952,9,437.562,12.153,NaN
> 20261003213953,9,450.939,12.153,NaN
> 20261003213954,9,450.939,12.153,NaN
> 20261003213955,9,450.939,12.153,0.214
> 20261003213956,9,450.939,12.153,NaN
> 20261003213957,9,450.939,12.023,NaN
> 20261003213958,9,460.860,12.023,NaN
> 20261003213959,9,460.860,12.023,NaN
> 20261003214000,9,460.860,12.023,0.214
> 20261003214001,9,460.860,11.970,NaN
> 20261003214002,9,461.998,11.970,NaN
> 20261003214003,9,461.998,11.970,NaN
> 20261003214004,9,461.998,11.970,NaN
> 20261003214005,9,461.998,11.970,0.214
> 20261003214006,9,462.550,11.960,NaN
> 20261003214007,9,462.550,11.960,NaN
> 20261003214008,9,462.550,11.960,NaN
> 20261003214009,9,462.550,11.960,NaN
> 20261003214010,9,462.550,11.916,0.216
> 20261003214011,9,462.544,11.916,NaN
> 20261003214012,9,462.544,11.916,NaN
> 20261003214013,9,462.544,11.916,NaN
> 20261003214014,9,462.544,11.899,NaN
> 20261003214015,9,462.647,11.899,0.216
> 20261003214016,9,462.647,11.899,NaN
> 20261003214017,9,462.647,11.899,NaN
> 20261003214018,9,462.647,11.899,NaN
> 20261003214019,8,462.647,11.890,NaN
> 20261003214020,8,462.711,11.890,0.214
> 20261003214021,8,462.711,11.890,NaN
> 20261003214022,8,462.711,11.890,NaN
> 20261003214023,8,462.711,11.908,NaN
> 20261003214024,8,462.826,11.908,NaN
> 20261003214025,8,462.826,11.908,0.216
> 20261003214026,8,462.826,11.908,NaN
> 20261003214027,8,462.826,11.908,NaN
> 20261003214028,8,456.210,11.917,NaN
> 20261003214029,8,456.210,11.917,NaN
> 20261003214030,8,456.210,11.917,0.215
> 20261003214031,8,456.210,11.917,NaN
> 20261003214032,8,456.210,11.969,NaN
> 20261003214033,8,452.233,11.969,NaN
> 20261003214034,8,452.233,11.969,NaN
> 20261003214035,8,452.233,11.969,0.215
> 20261003214036,8,452.233,11.995,NaN
> 20261003214037,8,451.596,11.995,NaN
> 20261003214038,8,451.596,11.995,NaN
> 20261003214039,8,451.596,11.995,NaN
> 20261003214040,8,451.596,11.995,0.217
> 20261003214041,8,451.596,12.006,NaN
> 20261003214042,8,451.527,12.006,NaN
> 20261003214043,8,451.527,12.006,NaN
> 20261003214044,8,451.527,12.006,NaN
> 20261003214045,8,451.527,11.975,0.218
> 20261003214046,8,451.217,11.975,NaN
> 20261003214047,8,451.217,11.975,NaN
> 20261003214048,8,451.217,11.975,NaN
> 20261003214049,8,451.217,11.975,NaN
> 20261003214050,8,451.217,11.978,0.217
> 20261003214051,8,451.023,11.978,NaN
> 20261003214052,8,451.023,11.978,NaN
> 20261003214053,7,451.023,11.978,NaN
> 20261003214054,7,451.023,11.988,NaN
> 20261003214055,7,450.853,11.988,0.217
> 20261003214056,7,450.853,11.988,NaN
> 20261003214057,7,450.853,11.988,NaN
> 20261003214058,7,450.853,11.988,NaN
> 20261003214059,7,450.853,11.991,NaN
> 20261003214100,7,446.413,11.991,0.216
> 20261003214101,7,446.413,11.991,NaN
> 20261003214102,7,446.413,11.991,NaN
> 20261003214103,7,446.413,12.073,NaN
> 20261003214104,7,440.325,12.073,NaN
> 20261003214105,7,440.325,12.073,0.215
> 20261003214106,7,440.325,12.073,NaN
> 20261003214107,7,440.325,12.102,NaN
> 20261003214108,7,439.631,12.102,NaN
> 20261003214109,7,439.631,12.102,NaN
> 20261003214110,7,439.631,12.102,0.218
> 20261003214111,7,439.631,12.102,NaN
> 20261003214112,7,439.631,12.133,NaN
> 20261003214113,7,439.422,12.133,NaN
> 20261003214114,7,439.422,12.133,NaN
> 20261003214115,7,439.422,12.133,0.219
> 20261003214116,7,439.422,12.128,NaN
> 20261003214117,7,439.222,12.128,NaN
> 20261003214118,7,439.222,12.128,NaN
> 20261003214119,7,439.222,12.128,NaN
> 20261003214120,7,439.222,12.128,0.218
> 20261003214121,7,439.222,12.116,NaN
> 20261003214122,7,439.165,12.116,NaN
> 20261003214123,6,439.165,12.116,NaN
> 20261003214124,6,439.165,12.116,NaN
> 20261003214125,6,439.165,12.136,0.218
> 20261003214126,6,439.080,12.136,NaN
> 20261003214127,6,439.080,12.136,NaN
> 20261003214128,6,439.080,12.136,NaN
> 20261003214129,6,439.080,12.136,NaN
> 20261003214130,6,439.080,12.146,0.218
> 20261003214131,6,438.691,12.146,NaN
> 20261003214132,6,438.691,12.146,NaN
> 20261003214133,6,438.691,12.146,NaN
> 20261003214134,6,438.691,12.154,NaN
> 20261003214135,6,437.850,12.154,0.217
> 20261003214136,6,437.850,12.154,NaN
> 20261003214137,6,437.850,12.154,NaN
> 20261003214138,6,437.850,12.168,NaN
> 20261003214139,6,437.753,12.168,NaN
> 20261003214140,6,437.753,12.168,0.218
> 20261003214141,6,437.753,12.168,NaN
> 20261003214142,6,437.753,12.168,NaN
> 20261003214143,6,437.753,12.157,NaN
> 20261003214144,6,437.742,12.157,NaN
> 20261003214145,6,437.742,12.157,0.218
> 20261003214146,6,437.742,12.157,NaN
> 20261003214147,6,437.742,12.161,NaN
> 20261003214148,6,437.633,12.161,NaN
> 20261003214149,6,437.633,12.161,NaN
> 20261003214150,6,437.633,12.161,0.215
> 20261003214151,6,437.633,12.161,NaN
> 20261003214152,6,437.688,12.180,NaN
> 20261003214153,6,437.688,12.180,NaN
> 20261003214154,6,437.688,12.180,NaN
> 20261003214155,6,437.688,12.180,0.216
> 20261003214156,6,437.688,12.185,NaN
> 20261003214157,5,437.630,12.185,NaN
> 20261003214158,5,437.630,12.185,NaN
> 20261003214159,5,437.630,12.185,NaN
> 20261003214200,5,437.630,12.195,0.215
> 20261003214201,5,437.559,12.195,NaN
> 20261003214202,5,437.559,12.195,NaN
> 20261003214203,5,437.559,12.195,NaN
> 20261003214204,5,437.559,12.195,NaN
> 20261003214205,5,437.559,12.217,0.215
> 20261003214206,5,437.280,12.217,NaN
> 20261003214207,5,437.280,12.217,NaN
> 20261003214208,5,437.280,12.217,NaN
> 20261003214209,5,437.280,12.232,NaN
> 20261003214210,5,437.240,12.232,0.215
> 20261003214211,5,437.240,12.232,NaN
> 20261003214212,5,437.240,12.232,NaN
> 20261003214213,5,437.240,12.232,NaN
> 20261003214214,5,437.240,12.233,NaN
> 20261003214215,5,437.174,12.233,0.215
> 20261003214216,5,437.174,12.233,NaN
> 20261003214217,5,437.174,12.233,NaN
> 20261003214218,5,437.174,12.219,NaN
> 20261003214219,5,437.145,12.219,NaN
> 20261003214220,5,437.145,12.219,0.214
> 20261003214221,5,437.145,12.219,NaN
> 20261003214222,5,437.145,12.225,NaN
> 20261003214223,5,437.208,12.225,NaN
> 20261003214224,5,437.208,12.225,NaN
> 20261003214225,5,437.208,12.225,0.213
> 20261003214226,5,437.208,12.225,NaN
> 20261003214227,4,437.219,12.238,NaN
> 20261003214228,4,437.219,12.238,NaN
> 20261003214229,4,437.219,12.238,NaN
> 20261003214230,4,437.219,12.238,0.214
> 20261003214231,4,437.219,12.246,NaN
> 20261003214232,4,437.144,12.246,NaN
> 20261003214233,4,437.144,12.246,NaN
> 20261003214234,4,437.144,12.246,NaN
> 20261003214235,4,437.144,12.252,0.213
> 20261003214236,4,436.987,12.252,NaN
> 20261003214237,4,436.987,12.252,NaN
> 20261003214238,4,436.987,12.252,NaN
> 20261003214239,4,436.987,12.252,NaN
> 20261003214240,4,436.987,12.260,0.215
> 20261003214241,4,436.966,12.260,NaN
> 20261003214242,4,436.966,12.260,NaN
> 20261003214243,4,436.966,12.260,NaN
> 20261003214244,4,436.966,12.262,NaN
> 20261003214245,4,436.956,12.262,0.213
> 20261003214246,4,436.956,12.262,NaN
> 20261003214247,4,436.956,12.262,NaN
> 20261003214248,4,436.956,12.262,NaN
> 20261003214249,4,436.956,12.259,NaN
> 20261003214250,4,436.934,12.259,0.211
> 20261003214251,4,436.934,12.259,NaN
> 20261003214252,4,436.934,12.259,NaN
> 20261003214253,4,436.934,12.249,NaN
> 20261003214254,4,437.105,12.249,NaN
> 20261003214255,4,437.105,12.249,0.216
> 20261003214256,4,437.105,12.249,NaN
> 20261003214257,4,437.105,12.249,NaN
> 20261003214258,4,437.105,12.204,NaN
> 20261003214259,4,436.938,12.204,NaN
> 20261003214300,4,436.938,12.204,0.215
> 20261003214301,3,436.938,12.204,NaN
> 20261003214302,3,436.938,12.226,NaN
> 20261003214303,3,436.903,12.226,NaN
> 20261003214304,3,436.903,12.226,NaN
> 20261003214305,3,436.903,12.226,0.213
> 20261003214306,3,436.903,12.226,NaN
> 20261003214307,3,436.903,12.195,NaN
> 20261003214308,3,436.883,12.195,NaN
> 20261003214309,3,436.883,12.195,NaN
> 20261003214310,3,436.883,12.195,0.215
> 20261003214311,3,436.883,12.202,NaN
> 20261003214312,3,436.850,12.202,NaN
> 20261003214313,3,436.850,12.202,NaN
> 20261003214314,3,436.850,12.202,NaN
> 20261003214315,3,436.850,12.191,0.215
> 20261003214316,3,436.836,12.191,NaN
> 20261003214317,3,436.836,12.191,NaN
> 20261003214318,3,436.836,12.191,NaN
> 20261003214319,3,436.836,12.204,NaN
> 20261003214320,3,436.893,12.204,0.215
> 20261003214321,3,436.893,12.204,NaN
> 20261003214322,3,436.893,12.204,NaN
> 20261003214323,3,436.893,12.204,NaN
> 20261003214324,3,436.893,12.213,NaN
> 20261003214325,3,437.082,12.213,0.215
> 20261003214326,3,437.082,12.213,NaN
> 20261003214327,3,437.082,12.213,NaN
> 20261003214328,3,437.082,12.186,NaN
> 20261003214329,3,436.838,12.186,NaN
> 20261003214330,3,436.838,12.186,0.215
> 20261003214331,2,436.838,12.186,NaN
> 20261003214332,2,436.838,12.186,NaN
> 20261003214333,2,436.779,12.173,NaN
> 20261003214334,2,436.779,12.173,NaN
> 20261003214335,2,436.779,12.173,0.217
> 20261003214336,2,436.779,12.173,NaN
> 20261003214337,2,436.779,12.216,NaN
> 20261003214338,2,436.656,12.216,NaN
> 20261003214339,2,436.656,12.216,NaN
> 20261003214340,2,436.656,12.216,0.215
> 20261003214341,2,436.656,12.216,NaN
> 20261003214342,2,436.656,12.226,NaN
> 20261003214343,2,436.676,12.226,NaN
> 20261003214344,2,436.676,12.226,NaN
> 20261003214345,2,436.676,12.226,0.214
> 20261003214346,2,436.676,12.223,NaN
> 20261003214347,2,436.690,12.223,NaN
> 20261003214348,2,436.690,12.223,NaN
> 20261003214349,2,436.690,12.223,NaN
> 20261003214350,2,436.690,12.223,0.215
> 20261003214351,2,436.690,12.235,NaN
> 20261003214352,2,436.638,12.235,NaN
> 20261003214353,2,436.638,12.235,NaN
> 20261003214354,2,436.638,12.235,NaN
> 20261003214355,2,436.638,12.239,0.214
> 20261003214356,2,436.601,12.239,NaN
> 20261003214357,2,436.601,12.239,NaN
> 20261003214358,2,436.601,12.239,NaN
> 20261003214359,2,436.601,12.245,NaN
> 20261003214400,2,436.632,12.245,0.213
> 20261003214401,2,436.632,12.245,NaN
> 20261003214402,1,436.632,12.245,NaN
> 20261003214403,1,436.632,12.245,NaN
> 20261003214404,1,436.632,12.282,NaN
> 20261003214405,1,436.617,12.282,0.211
> 20261003214406,1,436.617,12.282,NaN
> 20261003214407,1,436.617,12.282,NaN
> 20261003214408,1,436.617,12.268,NaN
> 20261003214409,1,436.527,12.268,NaN
> 20261003214410,1,436.527,12.268,0.211
> 20261003214411,1,436.527,12.268,NaN
> 20261003214412,1,436.527,12.268,NaN
> 20261003214413,1,436.527,12.274,NaN
> 20261003214414,1,436.491,12.274,NaN
> 20261003214415,1,436.491,12.274,0.212
> 20261003214416,1,436.491,12.274,NaN
> 20261003214417,1,436.491,12.278,NaN
> 20261003214418,1,436.497,12.278,NaN
> 20261003214419,1,436.497,12.278,NaN
> 20261003214420,1,436.497,12.278,0.210
> 20261003214421,1,436.497,12.278,NaN
> 20261003214422,1,436.497,12.268,NaN
> 20261003214423,1,436.470,12.268,NaN
> 20261003214424,1,436.470,12.268,NaN
> 20261003214425,1,436.470,12.268,0.212
> 20261003214426,1,436.470,12.271,NaN
> 20261003214427,1,436.487,12.271,NaN
> 20261003214428,1,436.487,12.271,NaN
> 20261003214429,1,436.487,12.271,NaN
> 20261003214430,1,436.487,12.284,0.215
> 20261003214431,1,436.777,12.284,NaN
> 20261003214432,1,436.777,12.284,NaN
> 20261003214433,1,436.777,12.284,NaN
> 20261003214434,1,436.777,12.284,NaN
> 20261003214435,1,436.777,12.215,0.215
> 20261003214436,NaN,436.382,12.215,NaN
> 20261003214437,NaN,436.382,12.215,NaN
> 20261003214438,NaN,436.382,12.215,NaN
> 20261003214439,NaN,436.382,12.192,NaN
> 20261003214440,NaN,436.746,12.192,0.215
> 20261003214441,NaN,436.746,12.192,NaN
> 20261003214442,NaN,436.746,12.192,NaN
> 20261003214443,NaN,436.746,12.192,NaN
> 20261003214444,9,436.746,12.198,NaN
> 20261003214445,9,437.236,12.198,0.214
> 20261003214446,9,437.236,12.198,NaN
> 20261003214447,9,437.236,12.198,NaN
> 20261003214448,9,437.236,12.195,NaN
> 20261003214449,9,440.832,12.195,NaN
> 20261003214450,9,440.832,12.195,0.213
> 20261003214451,9,440.832,12.195,NaN
> 20261003214452,9,440.832,12.101,NaN
> 20261003214453,9,459.132,12.101,NaN
> 20261003214454,9,459.132,12.101,NaN
> 20261003214455,9,459.132,12.101,0.215
> 20261003214456,9,459.132,12.101,NaN
> 20261003214457,9,459.132,12.011,NaN
> 20261003214458,9,463.008,12.011,NaN
> 20261003214459,9,463.008,12.011,NaN
> 20261003214500,9,463.008,12.011,0.213
> 20261003214501,9,463.008,11.977,NaN
> 20261003214502,9,463.778,11.977,NaN
> 20261003214503,9,463.778,11.977,NaN
> 20261003214504,9,463.778,11.977,NaN
> 20261003214505,9,463.778,11.977,0.216
> 20261003214506,9,463.778,11.971,NaN
> 20261003214507,9,464.311,11.971,NaN
> 20261003214508,9,464.311,11.971,NaN
> 20261003214509,9,464.311,11.971,NaN
> 20261003214510,9,464.311,11.920,0.217
> 20261003214511,9,464.424,11.920,NaN
> 20261003214512,9,464.424,11.920,NaN
> 20261003214513,9,464.424,11.920,NaN
> 20261003214514,9,464.424,11.920,NaN
> 20261003214515,9,464.424,11.924,0.216
> 20261003214516,9,464.815,11.924,NaN
> 20261003214517,9,464.815,11.924,NaN
> 20261003214518,9,464.815,11.924,NaN
> 20261003214519,8,464.815,11.925,NaN
> 20261003214520,8,465.056,11.925,0.215
> 20261003214521,8,465.056,11.925,NaN
> 20261003214522,8,465.056,11.925,NaN
> 20261003214523,8,465.056,11.928,NaN
> 20261003214524,8,464.787,11.928,NaN
> 20261003214525,8,464.787,11.928,0.216
> 20261003214526,8,464.787,11.928,NaN
> 20261003214527,8,464.787,11.928,NaN
> 20261003214528,8,464.787,11.960,NaN
> 20261003214529,8,454.147,11.960,NaN
> 20261003214530,8,454.147,11.960,0.215
> 20261003214531,8,454.147,11.960,NaN
> 20261003214532,8,454.147,12.014,NaN
> 20261003214533,8,452.122,12.014,NaN
> 20261003214534,8,452.122,12.014,NaN
> 20261003214535,8,452.122,12.014,0.215
> 20261003214536,8,452.122,12.014,NaN
> 20261003214537,8,452.122,12.026,NaN
> 20261003214538,8,451.928,12.026,NaN
> 20261003214539,8,451.928,12.026,NaN
> 20261003214540,8,451.928,12.026,0.218
> 20261003214541,8,451.928,12.043,NaN
> 20261003214542,8,452.078,12.043,NaN
> 20261003214543,8,452.078,12.043,NaN
> 20261003214544,8,452.078,12.043,NaN
> 20261003214545,8,452.078,12.043,0.218
> 20261003214546,8,452.078,12.010,NaN
> 20261003214547,8,452.236,12.010,NaN
> 20261003214548,8,452.236,12.010,NaN
> 20261003214549,8,452.236,12.010,NaN
> 20261003214550,8,452.236,12.029,0.217
> 20261003214551,7,452.518,12.029,NaN
> 20261003214552,7,452.518,12.029,NaN
> 20261003214553,7,452.518,12.029,NaN
> 20261003214554,7,452.518,12.026,NaN
> 20261003214555,7,452.647,12.026,0.217
> 20261003214556,7,452.647,12.026,NaN
> 20261003214557,7,452.647,12.026,NaN
> 20261003214558,7,452.647,12.026,NaN
> 20261003214559,7,452.647,12.048,NaN
> 20261003214600,7,443.382,12.048,0.218
> 20261003214601,7,443.382,12.048,NaN
> 20261003214602,7,443.382,12.048,NaN
> 20261003214603,7,443.382,12.119,NaN
> 20261003214604,7,439.615,12.119,NaN
> 20261003214605,7,439.615,12.119,0.218
> 20261003214606,7,439.615,12.119,NaN
> 20261003214607,7,439.615,12.119,NaN
> 20261003214608,7,439.615,12.141,NaN
> 20261003214609,7,439.078,12.141,NaN
> 20261003214610,7,439.078,12.141,0.216
> 20261003214611,7,439.078,12.141,NaN
> 20261003214612,7,439.078,12.162,NaN
> 20261003214613,7,438.976,12.162,NaN
> 20261003214614,7,438.976,12.162,NaN
> 20261003214615,7,438.976,12.162,0.217
> 20261003214616,7,438.976,12.154,NaN
> 20261003214617,7,438.768,12.154,NaN
> 20261003214618,7,438.768,12.154,NaN
> 20261003214619,7,438.768,12.154,NaN
> 20261003214620,7,438.768,12.154,0.216
> 20261003214621,7,438.768,12.164,NaN
> 20261003214622,7,438.722,12.164,NaN
> 20261003214623,6,438.722,12.164,NaN
> 20261003214624,6,438.722,12.164,NaN
> 20261003214625,6,438.722,12.179,0.218
> 20261003214626,6,438.649,12.179,NaN
> 20261003214627,6,438.649,12.179,NaN
> 20261003214628,6,438.649,12.179,NaN
> 20261003214629,6,438.649,12.179,NaN
> 20261003214630,6,438.649,12.179,0.216
> 20261003214631,6,437.914,12.179,NaN
> 20261003214632,6,437.914,12.179,NaN
> 20261003214633,6,437.914,12.179,NaN
> 20261003214634,6,437.914,12.183,NaN
> 20261003214635,6,437.517,12.183,0.215
> 20261003214636,6,437.517,12.183,NaN
> 20261003214637,6,437.517,12.183,NaN
> 20261003214638,6,437.517,12.183,NaN
> 20261003214639,6,437.517,12.190,NaN
> 20261003214640,6,437.528,12.190,0.216
> 20261003214641,6,437.528,12.190,NaN
> 20261003214642,6,437.528,12.190,NaN
> 20261003214643,6,437.528,12.185,NaN
> 20261003214644,6,437.506,12.185,NaN
> 20261003214645,6,437.506,12.185,0.215
> 20261003214646,6,437.506,12.185,NaN
> 20261003214647,6,437.506,12.196,NaN
> 20261003214648,6,437.445,12.196,NaN
> 20261003214649,6,437.445,12.196,NaN
> 20261003214650,6,437.445,12.196,0.216
> 20261003214651,6,437.445,12.196,NaN
> 20261003214652,6,437.445,12.208,NaN
> 20261003214653,6,437.460,12.208,NaN
> 20261003214654,6,437.460,12.208,NaN
> 20261003214655,5,437.460,12.208,0.215
> 20261003214656,5,437.460,12.215,NaN
> 20261003214657,5,437.455,12.215,NaN
> 20261003214658,5,437.455,12.215,NaN
> 20261003214659,5,437.455,12.215,NaN
> 20261003214700,5,437.455,12.215,0.215
> 20261003214701,5,437.455,12.218,NaN
> 20261003214702,5,437.248,12.218,NaN
> 20261003214703,5,437.248,12.218,NaN
> 20261003214704,5,437.248,12.218,NaN
> 20261003214705,5,437.248,12.242,0.214
> 20261003214706,5,437.128,12.242,NaN
> 20261003214707,5,437.128,12.242,NaN
> 20261003214708,5,437.128,12.242,NaN
> 20261003214709,5,437.128,12.237,NaN
> 20261003214710,5,437.133,12.237,0.215
> 20261003214711,5,437.133,12.237,NaN
> 20261003214712,5,437.133,12.237,NaN
> 20261003214713,5,437.133,12.237,NaN
> 20261003214714,5,437.133,12.238,NaN
> 20261003214715,5,437.195,12.238,0.214
> 20261003214716,5,437.195,12.238,NaN
> 20261003214717,5,437.195,12.238,NaN
> 20261003214718,5,437.195,12.237,NaN
> 20261003214719,5,437.115,12.237,NaN
> 20261003214720,5,437.115,12.237,0.213
> 20261003214721,5,437.115,12.237,NaN
> 20261003214722,5,437.115,12.237,NaN
> 20261003214723,5,437.115,12.248,NaN
> 20261003214724,5,437.149,12.248,NaN
> 20261003214725,5,437.149,12.248,0.214
> 20261003214726,5,437.149,12.248,NaN
> 20261003214727,4,437.149,12.244,NaN
> 20261003214728,4,437.124,12.244,NaN
> 20261003214729,4,437.124,12.244,NaN
> 20261003214730,4,437.124,12.244,0.215
> 20261003214731,4,437.124,12.259,NaN
> 20261003214732,4,437.033,12.259,NaN
> 20261003214733,4,437.033,12.259,NaN
> 20261003214734,4,437.033,12.259,NaN
> 20261003214735,4,437.033,12.267,0.212
> 20261003214736,4,436.928,12.267,NaN
> 20261003214737,4,436.928,12.267,NaN
> 20261003214738,4,436.928,12.267,NaN
> 20261003214739,4,436.928,12.267,NaN
> 20261003214740,4,436.928,12.259,0.215
> 20261003214741,4,436.910,12.259,NaN
> 20261003214742,4,436.910,12.259,NaN
> 20261003214743,4,436.910,12.259,NaN
> 20261003214744,4,436.910,12.268,NaN
> 20261003214745,4,436.907,12.268,0.213
> 20261003214746,4,436.907,12.268,NaN
> 20261003214747,4,436.907,12.268,NaN
> 20261003214748,4,436.907,12.268,NaN
> 20261003214749,4,436.907,12.265,NaN
> 20261003214750,4,436.924,12.265,0.217
> 20261003214751,4,436.924,12.265,NaN
> 20261003214752,4,436.924,12.265,NaN
> 20261003214753,4,436.924,12.254,NaN
> 20261003214754,4,436.893,12.254,NaN
> 20261003214755,4,436.893,12.254,0.215
> 20261003214756,4,436.893,12.254,NaN
> 20261003214757,3,436.893,12.254,NaN
> 20261003214758,3,436.864,12.221,NaN
> 20261003214759,3,436.864,12.221,NaN
> 20261003214800,3,436.864,12.221,0.214
> 20261003214801,3,436.864,12.221,NaN
> 20261003214802,3,436.864,12.219,NaN
> 20261003214803,3,436.766,12.219,NaN
> 20261003214804,3,436.766,12.219,NaN
> 20261003214805,3,436.766,12.219,0.213
> 20261003214806,3,436.766,12.219,NaN
> 20261003214807,3,436.766,12.237,NaN
> 20261003214808,3,436.713,12.237,NaN
> 20261003214809,3,436.713,12.237,NaN
> 20261003214810,3,436.713,12.237,0.214
> 20261003214811,3,436.713,12.235,NaN
> 20261003214812,3,436.722,12.235,NaN
> 20261003214813,3,436.722,12.235,NaN
> 20261003214814,3,436.722,12.235,NaN
> 20261003214815,3,436.722,12.232,0.215
> 20261003214816,3,436.756,12.232,NaN
> 20261003214817,3,436.756,12.232,NaN
> 20261003214818,3,436.756,12.232,NaN
> 20261003214819,3,436.756,12.232,NaN
> 20261003214820,3,436.756,12.239,0.214
> 20261003214821,3,436.746,12.239,NaN
> 20261003214822,3,436.746,12.239,NaN
> 20261003214823,3,436.746,12.239,NaN
> 20261003214824,3,436.746,12.245,NaN
> 20261003214825,3,436.815,12.245,0.216
> 20261003214826,3,436.815,12.245,NaN
> 20261003214827,3,436.815,12.245,NaN
> 20261003214828,3,436.815,12.195,NaN
> 20261003214829,3,436.705,12.195,NaN
> 20261003214830,3,436.705,12.195,0.216
> 20261003214831,2,436.705,12.195,NaN
> 20261003214832,2,436.705,12.195,NaN
> 20261003214833,2,436.705,12.224,NaN
> 20261003214834,2,436.612,12.224,NaN
> 20261003214835,2,436.612,12.224,0.215
> 20261003214836,2,436.612,12.224,NaN
> 20261003214837,2,436.612,12.239,NaN
> 20261003214838,2,436.546,12.239,NaN
> 20261003214839,2,436.546,12.239,NaN
> 20261003214840,2,436.546,12.239,0.215
> 20261003214841,2,436.546,12.263,NaN
> 20261003214842,2,436.574,12.263,NaN
> 20261003214843,2,436.574,12.263,NaN
> 20261003214844,2,436.574,12.263,NaN
> 20261003214845,2,436.574,12.263,0.216
> 20261003214846,2,436.574,12.265,NaN
> 20261003214847,2,436.549,12.265,NaN
> 20261003214848,2,436.549,12.265,NaN
> 20261003214849,2,436.549,12.265,NaN
> 20261003214850,2,436.549,12.261,0.214
> 20261003214851,2,436.602,12.261,NaN
> 20261003214852,2,436.602,12.261,NaN
> 20261003214853,2,436.602,12.261,NaN
> 20261003214854,2,436.602,12.261,NaN
> 20261003214855,2,436.602,12.260,0.214
> 20261003214856,2,436.584,12.260,NaN
> 20261003214857,2,436.584,12.260,NaN
> 20261003214858,2,436.584,12.260,NaN
> 20261003214859,2,436.584,12.276,NaN
> 20261003214900,2,436.530,12.276,0.212
> 20261003214901,1,436.530,12.276,NaN
> 20261003214902,1,436.530,12.276,NaN
> 20261003214903,1,436.530,12.276,NaN
> 20261003214904,1,436.530,12.313,NaN
> 20261003214905,1,436.491,12.313,0.211
> 20261003214906,1,436.491,12.313,NaN
> 20261003214907,1,436.491,12.313,NaN
> 20261003214908,1,436.491,12.304,NaN
> 20261003214909,1,436.429,12.304,NaN
> 20261003214910,1,436.429,12.304,0.212
> 20261003214911,1,436.429,12.304,NaN
> 20261003214912,1,436.429,12.307,NaN
> 20261003214913,1,436.403,12.307,NaN
> 20261003214914,1,436.403,12.307,NaN
> 20261003214915,1,436.403,12.307,0.211
> 20261003214916,1,436.403,12.307,NaN
> 20261003214917,1,436.403,12.303,NaN
> 20261003214918,1,436.410,12.303,NaN
> 20261003214919,1,436.410,12.303,NaN
> 20261003214920,1,436.410,12.303,0.211
> 20261003214921,1,436.410,12.301,NaN
> 20261003214922,1,436.391,12.301,NaN
> 20261003214923,1,436.391,12.301,NaN
> 20261003214924,1,436.391,12.301,NaN
> 20261003214925,1,436.391,12.301,0.211
> 20261003214926,1,436.391,12.308,NaN
> 20261003214927,1,436.385,12.308,NaN
> 20261003214928,1,436.385,12.308,NaN
> 20261003214929,1,436.385,12.308,NaN
> 20261003214930,1,436.385,12.311,0.216
> 20261003214931,1,436.614,12.311,NaN
> 20261003214932,1,436.614,12.311,NaN
> 20261003214933,1,436.614,12.311,NaN
> 20261003214934,1,436.614,12.311,NaN
> 20261003214935,NaN,436.614,12.229,0.214
> 20261003214936,NaN,436.360,12.229,NaN
> 20261003214937,NaN,436.360,12.229,NaN
> 20261003214938,NaN,436.360,12.229,NaN
> 20261003214939,NaN,436.360,12.233,NaN
> 20261003214940,NaN,436.732,12.233,0.214
> 20261003214941,NaN,436.732,12.233,NaN
> 20261003214942,NaN,436.732,12.233,NaN
> 20261003214943,9,436.732,12.233,NaN
> 20261003214944,9,436.732,12.219,NaN
> 20261003214945,9,437.341,12.219,0.215
> 20261003214946,9,437.341,12.219,NaN
> 20261003214947,9,437.341,12.219,NaN
> 20261003214948,9,437.341,12.212,NaN
> 20261003214949,9,445.989,12.212,NaN
> 20261003214950,9,445.989,12.212,0.215
> 20261003214951,9,445.989,12.212,NaN
> 20261003214952,9,445.989,12.212,NaN
> 20261003214953,9,445.989,12.092,NaN
> 20261003214954,9,463.104,12.092,NaN
> 20261003214955,9,463.104,12.092,0.214
> 20261003214956,9,463.104,12.092,NaN
> 20261003214957,9,463.104,12.010,NaN
> 20261003214958,9,465.257,12.010,NaN
> 20261003214959,9,465.257,12.010,NaN
> 20261003215000,9,465.257,12.010,0.214
> 20261003215001,9,465.257,11.975,NaN
> 20261003215002,9,465.655,11.975,NaN
> 20261003215003,9,465.655,11.975,NaN
> 20261003215004,9,465.655,11.975,NaN
> 20261003215005,9,465.655,11.975,0.215
> 20261003215006,9,465.655,11.967,NaN
> 20261003215007,9,465.830,11.967,NaN
> 20261003215008,9,465.830,11.967,NaN
> 20261003215009,9,465.830,11.967,NaN
> 20261003215010,9,465.830,11.911,0.215
> 20261003215011,9,465.803,11.911,NaN
> 20261003215012,9,465.803,11.911,NaN
> 20261003215013,9,465.803,11.911,NaN
> 20261003215014,9,465.803,11.911,NaN
> 20261003215015,9,465.803,11.918,0.215
> 20261003215016,9,465.745,11.918,NaN
> 20261003215017,9,465.745,11.918,NaN
> 20261003215018,8,465.745,11.918,NaN
> 20261003215019,8,465.745,11.912,NaN
> 20261003215020,8,465.888,11.912,0.214
> 20261003215021,8,465.888,11.912,NaN
> 20261003215022,8,465.888,11.912,NaN
> 20261003215023,8,465.888,11.912,NaN
> 20261003215024,8,465.888,11.922,NaN
> 20261003215025,8,463.340,11.922,0.215
> 20261003215026,8,463.340,11.922,NaN
> 20261003215027,8,463.340,11.922,NaN
> 20261003215028,8,463.340,11.974,NaN
> 20261003215029,8,453.312,11.974,NaN
> 20261003215030,8,453.312,11.974,0.215
> 20261003215031,8,453.312,11.974,NaN
> 20261003215032,8,453.312,12.026,NaN
> 20261003215033,8,452.136,12.026,NaN
> 20261003215034,8,452.136,12.026,NaN
> 20261003215035,8,452.136,12.026,0.214
> 20261003215036,8,452.136,12.026,NaN
> 20261003215037,8,452.136,12.042,NaN
> 20261003215038,8,452.149,12.042,NaN
> 20261003215039,8,452.149,12.042,NaN
> 20261003215040,8,452.149,12.042,0.216
> 20261003215041,8,452.149,12.033,NaN
> 20261003215042,8,452.232,12.033,NaN
> 20261003215043,8,452.232,12.033,NaN
> 20261003215044,8,452.232,12.033,NaN
> 20261003215045,8,452.232,12.011,0.218
> 20261003215046,8,452.350,12.011,NaN
> 20261003215047,8,452.350,12.011,NaN
> 20261003215048,8,452.350,12.011,NaN
> 20261003215049,7,452.350,12.011,NaN
> 20261003215050,7,452.350,12.017,0.217
> 20261003215051,7,452.524,12.017,NaN
> 20261003215052,7,452.524,12.017,NaN
> 20261003215053,7,452.524,12.017,NaN
> 20261003215054,7,452.524,12.023,NaN
> 20261003215055,7,452.325,12.023,0.216
> 20261003215056,7,452.325,12.023,NaN
> 20261003215057,7,452.325,12.023,NaN
> 20261003215058,7,452.325,12.023,NaN
> 20261003215059,7,452.325,12.060,NaN
> 20261003215100,7,441.484,12.060,0.217
> 20261003215101,7,441.484,12.060,NaN
> 20261003215102,7,441.484,12.060,NaN
> 20261003215103,7,441.484,12.120,NaN
> 20261003215104,7,439.380,12.120,NaN
> 20261003215105,7,439.380,12.120,0.217
> 20261003215106,7,439.380,12.120,NaN
> 20261003215107,7,439.380,12.120,NaN
> 20261003215108,7,439.380,12.147,NaN
> 20261003215109,7,438.996,12.147,NaN
> 20261003215110,7,438.996,12.147,0.216
> 20261003215111,7,438.996,12.147,NaN
> 20261003215112,7,438.996,12.152,NaN
> 20261003215113,7,438.944,12.152,NaN
> 20261003215114,7,438.944,12.152,NaN
> 20261003215115,7,438.944,12.152,0.217
> 20261003215116,7,438.944,12.137,NaN
> 20261003215117,7,438.849,12.137,NaN
> 20261003215118,7,438.849,12.137,NaN
> 20261003215119,7,438.849,12.137,NaN
> 20261003215120,7,438.849,12.137,0.218
> 20261003215121,7,438.849,12.144,NaN
> 20261003215122,7,438.772,12.144,NaN
> 20261003215123,6,438.772,12.144,NaN
> 20261003215124,6,438.772,12.144,NaN
> 20261003215125,6,438.772,12.155,0.215
> 20261003215126,6,438.748,12.155,NaN
> 20261003215127,6,438.748,12.155,NaN
> 20261003215128,6,438.748,12.155,NaN
> 20261003215129,6,438.748,12.155,NaN
> 20261003215130,6,438.748,12.169,0.217
> 20261003215131,6,437.768,12.169,NaN
> 20261003215132,6,437.768,12.169,NaN
> 20261003215133,6,437.768,12.169,NaN
> 20261003215134,6,437.768,12.182,NaN
> 20261003215135,6,437.670,12.182,0.216
> 20261003215136,6,437.670,12.182,NaN
> 20261003215137,6,437.670,12.182,NaN
> 20261003215138,6,437.670,12.182,NaN
> 20261003215139,6,437.670,12.176,NaN
> 20261003215140,6,437.607,12.176,0.217
> 20261003215141,6,437.607,12.176,NaN
> 20261003215142,6,437.607,12.176,NaN
> 20261003215143,6,437.607,12.193,NaN
> 20261003215144,6,437.634,12.193,NaN
> 20261003215145,6,437.634,12.193,0.216
> 20261003215146,6,437.634,12.193,NaN
> 20261003215147,6,437.634,12.193,NaN
> 20261003215148,6,437.634,12.197,NaN
> 20261003215149,6,437.682,12.197,NaN
> 20261003215150,6,437.682,12.197,0.214
> 20261003215151,6,437.682,12.197,NaN
> 20261003215152,6,437.682,12.200,NaN
> 20261003215153,5,437.681,12.200,NaN
> 20261003215154,5,437.681,12.200,NaN
> 20261003215155,5,437.681,12.200,0.214
> 20261003215156,5,437.681,12.216,NaN
> 20261003215157,5,437.681,12.216,NaN
> 20261003215158,5,437.737,12.216,NaN
> 20261003215159,5,437.737,12.216,NaN
> 20261003215200,5,437.737,12.216,0.215
> 20261003215201,5,437.737,12.225,NaN
> 20261003215202,5,437.434,12.225,NaN
> 20261003215203,5,437.434,12.225,NaN
> 20261003215204,5,437.434,12.225,NaN
> 20261003215205,5,437.434,12.225,0.213
> 20261003215206,5,437.434,12.252,NaN
> 20261003215207,5,437.428,12.252,NaN
> 20261003215208,5,437.428,12.252,NaN
> 20261003215209,5,437.428,12.252,NaN
> 20261003215210,5,437.428,12.248,0.215
> 20261003215211,5,437.458,12.248,NaN
> 20261003215212,5,437.458,12.248,NaN
> 20261003215213,5,437.458,12.248,NaN
> 20261003215214,5,437.458,12.253,NaN
> 20261003215215,5,437.444,12.253,0.216
> 20261003215216,5,437.444,12.253,NaN
> 20261003215217,5,437.444,12.253,NaN
> 20261003215218,5,437.444,12.253,NaN
> 20261003215219,5,437.444,12.257,NaN
> 20261003215220,5,437.454,12.257,0.213
> 20261003215221,5,437.454,12.257,NaN
> 20261003215222,5,437.454,12.257,NaN
> 20261003215223,5,437.454,12.273,NaN
> 20261003215224,5,437.424,12.273,NaN
> 20261003215225,4,437.424,12.273,0.212
> 20261003215226,4,437.424,12.273,NaN
> 20261003215227,4,437.424,12.273,NaN
> 20261003215228,4,437.424,12.285,NaN
> 20261003215229,4,437.411,12.285,NaN
> 20261003215230,4,437.411,12.285,0.213
> 20261003215231,4,437.411,12.285,NaN
> 20261003215232,4,437.411,12.279,NaN
> 20261003215233,4,437.082,12.279,NaN
> 20261003215234,4,437.082,12.279,NaN
> 20261003215235,4,437.082,12.279,0.212
> 20261003215236,4,437.082,12.277,NaN
> 20261003215237,4,437.038,12.277,NaN
> 20261003215238,4,437.038,12.277,NaN
> 20261003215239,4,437.038,12.277,NaN
> 20261003215240,4,437.038,12.277,0.213
> 20261003215241,4,437.038,12.277,NaN
> 20261003215242,4,437.031,12.277,NaN
> 20261003215243,4,437.031,12.277,NaN
> 20261003215244,4,437.031,12.277,NaN
> 20261003215245,4,437.031,12.281,0.211
> 20261003215246,4,437.013,12.281,NaN
> 20261003215247,4,437.013,12.281,NaN
> 20261003215248,4,437.013,12.281,NaN
> 20261003215249,4,437.013,12.281,NaN
> 20261003215250,4,437.013,12.293,0.215
> 20261003215251,4,437.278,12.293,NaN
> 20261003215252,4,437.278,12.293,NaN
> 20261003215253,4,437.278,12.293,NaN
> 20261003215254,4,437.278,12.253,NaN
> 20261003215255,4,436.996,12.253,0.214
> 20261003215256,4,436.996,12.253,NaN
> 20261003215257,4,436.996,12.253,NaN
> 20261003215258,3,436.996,12.241,NaN
> 20261003215259,3,437.019,12.241,NaN
> 20261003215300,3,437.019,12.241,0.213
> 20261003215301,3,437.019,12.241,NaN
> 20261003215302,3,437.019,12.241,NaN
> 20261003215303,3,437.019,12.230,NaN
> 20261003215304,3,436.852,12.230,NaN
> 20261003215305,3,436.852,12.230,0.215
> 20261003215306,3,436.852,12.230,NaN
> 20261003215307,3,436.852,12.243,NaN
> 20261003215308,3,436.835,12.243,NaN
> 20261003215309,3,436.835,12.243,NaN
> 20261003215310,3,436.835,12.243,0.215
> 20261003215311,3,436.835,12.243,NaN
> 20261003215312,3,436.835,12.245,NaN
> 20261003215313,3,436.870,12.245,NaN
> 20261003215314,3,436.870,12.245,NaN
> 20261003215315,3,436.870,12.245,0.214
> 20261003215316,3,436.870,12.241,NaN
> 20261003215317,3,436.888,12.241,NaN
> 20261003215318,3,436.888,12.241,NaN
> 20261003215319,3,436.888,12.241,NaN
> 20261003215320,3,436.888,12.241,0.214
> 20261003215321,3,436.888,12.254,NaN
> 20261003215322,3,436.889,12.254,NaN
> 20261003215323,3,436.889,12.254,NaN
> 20261003215324,3,436.889,12.254,NaN
> 20261003215325,3,436.889,12.240,0.216
> 20261003215326,3,436.897,12.240,NaN
> 20261003215327,3,436.897,12.240,NaN
> 20261003215328,2,436.897,12.240,NaN
> 20261003215329,2,436.897,12.240,NaN
> 20261003215330,2,436.833,12.224,0.215
> 20261003215331,2,436.833,12.224,NaN
> 20261003215332,2,436.833,12.224,NaN
> 20261003215333,2,436.833,12.224,NaN
> 20261003215334,2,436.833,12.263,NaN
> 20261003215335,2,436.754,12.263,0.215
> 20261003215336,2,436.754,12.263,NaN
> 20261003215337,2,436.754,12.263,NaN
> 20261003215338,2,436.754,12.282,NaN
> 20261003215339,2,436.756,12.282,NaN
> 20261003215340,2,436.756,12.282,0.215
> 20261003215341,2,436.756,12.282,NaN
> 20261003215342,2,436.756,12.282,NaN
> 20261003215343,2,436.756,12.284,NaN
> 20261003215344,2,436.706,12.284,NaN
> 20261003215345,2,436.706,12.284,0.216
> 20261003215346,2,436.706,12.284,NaN
> 20261003215347,2,436.706,12.287,NaN
> 20261003215348,2,436.721,12.287,NaN
> 20261003215349,2,436.721,12.287,NaN
> 20261003215350,2,436.721,12.287,0.214
> 20261003215351,2,436.721,12.287,NaN
> 20261003215352,2,436.721,12.296,NaN
> 20261003215353,2,436.741,12.296,NaN
> 20261003215354,2,436.741,12.296,NaN
> 20261003215355,2,436.741,12.296,0.213
> 20261003215356,2,436.741,12.285,NaN
> 20261003215357,2,436.599,12.285,NaN
> 20261003215358,2,436.599,12.285,NaN
> 20261003215359,2,436.599,12.285,NaN
> 20261003215400,2,436.599,12.321,0.212
> 20261003215401,2,436.721,12.321,NaN
> 20261003215402,1,436.721,12.321,NaN
> 20261003215403,1,436.721,12.321,NaN
> 20261003215404,1,436.721,12.321,NaN
> 20261003215405,1,436.721,12.328,0.212
> 20261003215406,1,436.614,12.328,NaN
> 20261003215407,1,436.614,12.328,NaN
> 20261003215408,1,436.614,12.328,NaN
> 20261003215409,1,436.614,12.315,NaN
> 20261003215410,1,436.565,12.315,0.212
> 20261003215411,1,436.565,12.315,NaN
> 20261003215412,1,436.565,12.315,NaN
> 20261003215413,1,436.565,12.315,NaN
> 20261003215414,1,436.565,12.316,NaN
> 20261003215415,1,436.584,12.316,0.212
> 20261003215416,1,436.584,12.316,NaN
> 20261003215417,1,436.584,12.316,NaN
> 20261003215418,1,436.584,12.309,NaN
> 20261003215419,1,436.548,12.309,NaN
> 20261003215420,1,436.548,12.309,0.212
> 20261003215421,1,436.548,12.309,NaN
> 20261003215422,1,436.548,12.308,NaN
> 20261003215423,1,436.522,12.308,NaN
> 20261003215424,1,436.522,12.308,NaN
> 20261003215425,1,436.522,12.308,0.211
> 20261003215426,1,436.522,12.308,NaN
> 20261003215427,1,436.522,12.317,NaN
> 20261003215428,1,436.624,12.317,NaN
> 20261003215429,1,436.624,12.317,NaN
> 20261003215430,1,436.624,12.317,0.214
> 20261003215431,1,436.624,12.295,NaN
> 20261003215432,NaN,436.549,12.295,NaN
> 20261003215433,NaN,436.549,12.295,NaN
> 20261003215434,NaN,436.549,12.295,NaN
> 20261003215435,NaN,436.549,12.295,0.215
> 20261003215436,NaN,436.549,12.245,NaN
> 20261003215437,NaN,436.710,12.245,NaN
> 20261003215438,NaN,436.710,12.245,NaN
> 20261003215439,NaN,436.710,12.245,NaN
> 20261003215440,NaN,436.710,12.239,0.215
> 20261003215441,NaN,437.121,12.239,NaN
> 20261003215442,NaN,437.121,12.239,NaN
> 20261003215443,9,437.121,12.239,NaN
> 20261003215444,9,437.121,12.230,NaN
> 20261003215445,9,438.441,12.230,0.215
> 20261003215446,9,438.441,12.230,NaN
> 20261003215447,9,438.441,12.230,NaN
> 20261003215448,9,438.441,12.230,NaN
> 20261003215449,9,438.441,12.166,NaN
> 20261003215450,9,464.998,12.166,0.214
> 20261003215451,9,464.998,12.166,NaN
> 20261003215452,9,464.998,12.166,NaN
> 20261003215453,9,464.998,12.166,NaN
> 20261003215454,9,464.998,12.059,NaN
> 20261003215455,9,476.079,12.059,0.214
> 20261003215456,9,476.079,12.059,NaN
> 20261003215457,9,476.079,12.059,NaN
> 20261003215458,9,476.079,12.023,NaN
> 20261003215459,9,477.379,12.023,NaN
> 20261003215500,9,477.379,12.023,0.214
> 20261003215501,9,477.379,12.023,NaN
> 20261003215502,9,477.379,12.018,NaN
> 20261003215503,9,477.876,12.018,NaN
> 20261003215504,9,477.876,12.018,NaN
> 20261003215505,9,477.876,12.018,0.216
> 20261003215506,9,477.876,12.018,NaN
> 20261003215507,9,477.876,11.982,NaN
> 20261003215508,9,477.904,11.982,NaN
> 20261003215509,9,477.904,11.982,NaN
> 20261003215510,9,477.904,11.982,0.215
> 20261003215511,9,477.904,11.953,NaN
> 20261003215512,9,478.145,11.953,NaN
> 20261003215513,9,478.145,11.953,NaN
> 20261003215514,9,478.145,11.953,NaN
> 20261003215515,9,478.145,11.953,0.215
> 20261003215516,8,478.145,11.956,NaN
> 20261003215517,8,478.230,11.956,NaN
> 20261003215518,8,478.230,11.956,NaN
> 20261003215519,8,478.230,11.956,NaN
> 20261003215520,8,478.230,11.961,0.214
> 20261003215521,8,478.528,11.961,NaN
> 20261003215522,8,478.528,11.961,NaN
> 20261003215523,8,478.528,11.961,NaN
> 20261003215524,8,478.528,11.961,NaN
> 20261003215525,8,469.480,11.964,0.214
> 20261003215526,8,469.480,11.964,NaN
> 20261003215527,8,469.480,11.964,NaN
> 20261003215528,8,469.480,11.964,NaN
> 20261003215529,8,469.480,12.013,NaN
> 20261003215530,8,465.773,12.013,0.215
> 20261003215531,8,465.773,12.013,NaN
> 20261003215532,8,465.773,12.013,NaN
> 20261003215533,8,465.773,12.018,NaN
> 20261003215534,8,466.110,12.018,NaN
> 20261003215535,8,466.110,12.018,0.215
> 20261003215536,8,466.110,12.018,NaN
> 20261003215537,8,466.110,12.018,NaN
> 20261003215538,8,466.110,12.036,NaN
> 20261003215539,8,466.928,12.036,NaN
> 20261003215540,8,466.928,12.036,0.216
> 20261003215541,8,466.928,12.036,NaN
> 20261003215542,8,466.928,11.983,NaN
> 20261003215543,8,467.389,11.983,NaN
> 20261003215544,8,467.389,11.983,NaN
> 20261003215545,8,467.389,11.983,0.216
> 20261003215546,8,467.389,11.983,NaN
> 20261003215547,8,467.389,11.988,NaN
> 20261003215548,8,468.246,11.988,NaN
> 20261003215549,8,468.246,11.988,NaN
> 20261003215550,7,468.246,11.988,0.218
> 20261003215551,7,468.246,11.996,NaN
> 20261003215552,7,468.578,11.996,NaN
> 20261003215553,7,468.578,11.996,NaN
> 20261003215554,7,468.578,11.996,NaN
> 20261003215555,7,468.578,12.003,0.217
> 20261003215556,7,460.514,12.003,NaN
> 20261003215557,7,460.514,12.003,NaN
> 20261003215558,7,460.514,12.003,NaN
> 20261003215559,7,460.514,12.003,NaN
> 20261003215600,7,460.514,12.081,0.217
> 20261003215601,7,443.281,12.081,NaN
> 20261003215602,7,443.281,12.081,NaN
> 20261003215603,7,443.281,12.081,NaN
> 20261003215604,7,443.281,12.128,NaN
> 20261003215605,7,441.365,12.128,0.216
> 20261003215606,7,441.365,12.128,NaN
> 20261003215607,7,441.365,12.128,NaN
> 20261003215608,7,441.365,12.128,NaN
> 20261003215609,7,441.365,12.145,NaN
> 20261003215610,7,440.993,12.145,0.217
> 20261003215611,7,440.993,12.145,NaN
> 20261003215612,7,440.993,12.145,NaN
> 20261003215613,7,440.993,12.148,NaN
> 20261003215614,7,440.718,12.148,NaN
> 20261003215615,7,440.718,12.148,0.217
> 20261003215616,7,440.718,12.148,NaN
> 20261003215617,7,440.718,12.148,NaN
> 20261003215618,7,440.590,12.148,NaN
> 20261003215619,7,440.590,12.148,NaN
> 20261003215620,6,440.590,12.148,0.217
> 20261003215621,6,440.590,12.148,NaN
> 20261003215622,6,440.590,12.159,NaN
> 20261003215623,6,440.484,12.159,NaN
> 20261003215624,6,440.484,12.159,NaN
> 20261003215625,6,440.484,12.159,0.215
> 20261003215626,6,440.484,12.152,NaN
> 20261003215627,6,439.872,12.152,NaN
> 20261003215628,6,439.872,12.152,NaN
> 20261003215629,6,439.872,12.152,NaN
> 20261003215630,6,439.872,12.152,0.218
> 20261003215631,6,439.872,12.174,NaN
> 20261003215632,6,438.257,12.174,NaN
> 20261003215633,6,438.257,12.174,NaN
> 20261003215634,6,438.257,12.174,NaN
> 20261003215635,6,438.257,12.192,0.217
> 20261003215636,6,438.093,12.192,NaN
> 20261003215637,6,438.093,12.192,NaN
> 20261003215638,6,438.093,12.192,NaN
> 20261003215639,6,438.093,12.192,NaN
> 20261003215640,6,438.093,12.204,0.219
> 20261003215641,6,438.022,12.204,NaN
> 20261003215642,6,438.022,12.204,NaN
> 20261003215643,6,438.022,12.204,NaN
> 20261003215644,6,438.022,12.201,NaN
> 20261003215645,6,437.940,12.201,0.215
> 20261003215646,6,437.940,12.201,NaN
> 20261003215647,6,437.940,12.201,NaN
> 20261003215648,6,437.940,12.206,NaN
> 20261003215649,6,437.954,12.206,NaN
> 20261003215650,6,437.954,12.206,0.215
> 20261003215651,6,437.954,12.206,NaN
> 20261003215652,6,437.954,12.206,NaN
> 20261003215653,6,437.954,12.222,NaN
> 20261003215654,5,437.923,12.222,NaN
> 20261003215655,5,437.923,12.222,0.215
> 20261003215656,5,437.923,12.222,NaN
> 20261003215657,5,437.923,12.224,NaN
> 20261003215658,5,437.809,12.224,NaN
> 20261003215659,5,437.809,12.224,NaN
> 20261003215700,5,437.809,12.224,0.215
> 20261003215701,5,437.809,12.224,NaN
> 20261003215702,5,437.809,12.253,NaN
> 20261003215703,5,437.388,12.253,NaN
> 20261003215704,5,437.388,12.253,NaN
> 20261003215705,5,437.388,12.253,0.215
> 20261003215706,5,437.388,12.261,NaN
> 20261003215707,5,437.284,12.261,NaN
> 20261003215708,5,437.284,12.261,NaN
> 20261003215709,5,437.284,12.261,NaN
> 20261003215710,5,437.284,12.264,0.215
> 20261003215711,5,437.266,12.264,NaN
> 20261003215712,5,437.266,12.264,NaN
> 20261003215713,5,437.266,12.264,NaN
> 20261003215714,5,437.266,12.264,NaN
> 20261003215715,5,437.266,12.258,0.215
> 20261003215716,5,437.252,12.258,NaN
> 20261003215717,5,437.252,12.258,NaN
> 20261003215718,5,437.252,12.258,NaN
> 20261003215719,5,437.252,12.262,NaN
> 20261003215720,5,437.299,12.262,0.213
> 20261003215721,5,437.299,12.262,NaN
> 20261003215722,5,437.299,12.262,NaN
> 20261003215723,5,437.299,12.282,NaN
> 20261003215724,4,437.298,12.282,NaN
> 20261003215725,4,437.298,12.282,0.213
> 20261003215726,4,437.298,12.282,NaN
> 20261003215727,4,437.298,12.282,NaN
> 20261003215728,4,437.298,12.275,NaN
> 20261003215729,4,437.242,12.275,NaN
> 20261003215730,4,437.242,12.275,0.214
> 20261003215731,4,437.242,12.275,NaN
> 20261003215732,4,437.242,12.296,NaN
> 20261003215733,4,437.059,12.296,NaN
> 20261003215734,4,437.059,12.296,NaN
> 20261003215735,4,437.059,12.296,0.213
> 20261003215736,4,437.059,12.296,NaN
> 20261003215737,4,437.059,12.291,NaN
> 20261003215738,4,437.017,12.291,NaN
> 20261003215739,4,437.017,12.291,NaN
> 20261003215740,4,437.017,12.291,0.213
> 20261003215741,4,437.017,12.293,NaN
> 20261003215742,4,437.028,12.293,NaN
> 20261003215743,4,437.028,12.293,NaN
> 20261003215744,4,437.028,12.293,NaN
> 20261003215745,4,437.028,12.293,0.214
> 20261003215746,4,437.028,12.294,NaN
> 20261003215747,4,437.028,12.294,NaN
> 20261003215748,4,437.028,12.294,NaN
> 20261003215749,4,437.028,12.294,NaN
> 20261003215750,4,437.028,12.291,0.215
> 20261003215751,4,437.115,12.291,NaN
> 20261003215752,4,437.115,12.291,NaN
> 20261003215753,4,437.115,12.291,NaN
> 20261003215754,4,437.115,12.291,NaN
> 20261003215755,4,437.115,12.237,0.215
> 20261003215756,3,437.000,12.237,NaN
> 20261003215757,3,437.000,12.237,NaN
> 20261003215758,3,437.000,12.237,NaN
> 20261003215759,3,437.000,12.254,NaN
> 20261003215800,3,436.952,12.254,0.214
> 20261003215801,3,436.952,12.254,NaN
> 20261003215802,3,436.952,12.254,NaN
> 20261003215803,3,436.952,12.271,NaN
> 20261003215804,3,436.843,12.271,NaN
> 20261003215805,3,436.843,12.271,0.214
> 20261003215806,3,436.843,12.271,NaN
> 20261003215807,3,436.843,12.271,NaN
> 20261003215808,3,436.837,12.269,NaN
> 20261003215809,3,436.837,12.269,NaN
> 20261003215810,3,436.837,12.269,0.214
> 20261003215811,3,436.837,12.269,NaN
> 20261003215812,3,436.837,12.281,NaN
> 20261003215813,3,436.815,12.281,NaN
> 20261003215814,3,436.815,12.281,NaN
> 20261003215815,3,436.815,12.281,0.214
> 20261003215816,3,436.815,12.285,NaN
> 20261003215817,3,436.821,12.285,NaN
> 20261003215818,3,436.821,12.285,NaN
> 20261003215819,3,436.821,12.285,NaN
> 20261003215820,3,436.821,12.285,0.214
> 20261003215821,3,436.821,12.292,NaN
> 20261003215822,3,436.986,12.292,NaN
> 20261003215823,3,436.986,12.292,NaN
> 20261003215824,3,436.986,12.292,NaN
> 20261003215825,3,436.986,12.292,0.215
> 20261003215826,3,436.986,12.270,NaN
> 20261003215827,3,436.806,12.270,NaN
> 20261003215828,2,436.806,12.270,NaN
> 20261003215829,2,436.806,12.270,NaN
> 20261003215830,2,436.806,12.276,0.216
> 20261003215831,2,436.730,12.276,NaN
> 20261003215832,2,436.730,12.276,NaN
> 20261003215833,2,436.730,12.276,NaN
> 20261003215834,2,436.730,12.276,NaN
> 20261003215835,2,436.730,12.305,0.214
> 20261003215836,2,436.654,12.305,NaN
> 20261003215837,2,436.654,12.305,NaN
> 20261003215838,2,436.654,12.305,NaN
> 20261003215839,2,436.654,12.334,NaN
> 20261003215840,2,436.652,12.334,0.214
> 20261003215841,2,436.652,12.334,NaN
> 20261003215842,2,436.652,12.334,NaN
> 20261003215843,2,436.652,12.334,NaN
> 20261003215844,2,436.652,12.320,NaN
> 20261003215845,2,436.680,12.320,0.215
> 20261003215846,2,436.680,12.320,NaN
> 20261003215847,2,436.680,12.320,NaN
> 20261003215848,2,436.680,12.338,NaN
> 20261003215849,2,436.677,12.338,NaN
> 20261003215850,2,436.677,12.338,0.215
> 20261003215851,2,436.677,12.338,NaN
> 20261003215852,2,436.677,12.338,NaN
> 20261003215853,2,436.677,12.330,NaN
> 20261003215854,2,436.633,12.330,NaN
> 20261003215855,2,436.633,12.330,0.212
> 20261003215856,2,436.633,12.330,NaN
> 20261003215857,2,436.633,12.327,NaN
> 20261003215858,2,436.601,12.327,NaN
> 20261003215859,2,436.601,12.327,NaN
> 20261003215900,2,436.601,12.327,0.212
> 20261003215901,1,436.601,12.382,NaN
> 20261003215902,1,436.553,12.382,NaN
> 20261003215903,1,436.553,12.382,NaN
> 20261003215904,1,436.553,12.382,NaN
> 20261003215905,1,436.553,12.382,0.212
> 20261003215906,1,436.553,12.364,NaN
> 20261003215907,1,436.472,12.364,NaN
> 20261003215908,1,436.472,12.364,NaN
> 20261003215909,1,436.472,12.364,NaN
> 20261003215910,1,436.472,12.366,0.212
> 20261003215911,1,436.480,12.366,NaN
> 20261003215912,1,436.480,12.366,NaN
> 20261003215913,1,436.480,12.366,NaN
> 20261003215914,1,436.480,12.366,NaN
> 20261003215915,1,436.480,12.365,0.211
> 20261003215916,1,436.503,12.365,NaN
> 20261003215917,1,436.503,12.365,NaN
> 20261003215918,1,436.503,12.365,NaN
> 20261003215919,1,436.503,12.360,NaN
> 20261003215920,1,436.438,12.360,0.211
> 20261003215921,1,436.438,12.360,NaN
> 20261003215922,1,436.438,12.360,NaN
> 20261003215923,1,436.438,12.363,NaN
> 20261003215924,1,436.457,12.363,NaN
> 20261003215925,1,436.457,12.363,0.211
> 20261003215926,1,436.457,12.363,NaN
> 20261003215927,1,436.457,12.363,NaN
> 20261003215928,1,436.457,12.372,NaN
> 20261003215929,1,436.766,12.372,NaN
> 20261003215930,1,436.766,12.372,0.215
> 20261003215931,1,436.766,12.372,NaN
> 20261003215932,1,436.766,12.305,NaN
> 20261003215933,NaN,436.433,12.305,NaN
> 20261003215934,NaN,436.433,12.305,NaN
> 20261003215935,NaN,436.433,12.305,0.214
> 20261003215936,NaN,436.433,12.305,NaN
> 20261003215937,NaN,436.433,12.290,NaN
> 20261003215938,NaN,436.741,12.290,NaN
> 20261003215939,NaN,436.741,12.290,NaN
> 20261003215940,NaN,436.741,12.290,0.214
> 20261003215941,9,436.741,12.260,NaN
> 20261003215942,9,437.435,12.260,NaN
> 20261003215943,9,437.435,12.260,NaN
> 20261003215944,9,437.435,12.260,NaN
> 20261003215945,9,437.435,12.260,0.213
> 20261003215946,9,437.435,12.231,NaN
> 20261003215947,9,448.531,12.231,NaN
> 20261003215948,9,448.531,12.231,NaN
> 20261003215949,9,448.531,12.231,NaN
> 20261003215950,9,448.531,12.122,0.215
> 20261003215951,9,472.203,12.122,NaN
> 20261003215952,9,472.203,12.122,NaN
> 20261003215953,9,472.203,12.122,NaN
> 20261003215954,9,472.203,12.038,NaN
> 20261003215955,9,474.923,12.038,0.213
> 20261003215956,9,474.923,12.038,NaN
> 20261003215957,9,474.923,12.038,NaN
> 20261003215958,9,474.923,12.038,NaN
> 20261003215959,9,474.923,12.020,NaN
> 20261003220000,9,475.531,12.020,0.214
> 20261003220001,9,475.531,12.020,NaN
> 20261003220002,9,475.531,12.020,NaN
> 20261003220003,9,475.531,11.991,NaN
> 20261003220004,9,475.572,11.991,NaN
> 20261003220005,9,475.572,11.991,0.216
> 20261003220006,9,475.572,11.991,NaN
> 20261003220007,9,475.572,11.991,NaN
> 20261003220008,9,475.572,11.941,NaN
> 20261003220009,9,475.309,11.941,NaN
> 20261003220010,9,475.309,11.941,0.215
> 20261003220011,9,475.309,11.941,NaN
> 20261003220012,9,475.309,11.956,NaN
> 20261003220013,9,475.206,11.956,NaN
> 20261003220014,9,475.206,11.956,NaN
> 20261003220015,9,475.206,11.956,0.215
> 20261003220016,8,475.206,11.956,NaN
> 20261003220017,8,475.206,11.952,NaN
> 20261003220018,8,475.191,11.952,NaN
> 20261003220019,8,475.191,11.952,NaN
> 20261003220020,8,475.191,11.952,0.216
> 20261003220021,8,475.191,11.957,NaN
> 20261003220022,8,473.485,11.957,NaN
> 20261003220023,8,473.485,11.957,NaN
> 20261003220024,8,473.485,11.957,NaN
> 20261003220025,8,473.485,11.957,0.215
> 20261003220026,8,473.485,11.991,NaN
> 20261003220027,8,462.861,11.991,NaN
> 20261003220028,8,462.861,11.991,NaN
> 20261003220029,8,462.861,11.991,NaN
> 20261003220030,8,462.861,12.019,0.214
> 20261003220031,8,461.324,12.019,NaN
> 20261003220032,8,461.324,12.019,NaN
> 20261003220033,8,461.324,12.019,NaN
> 20261003220034,8,461.324,12.027,NaN
> 20261003220035,8,460.799,12.027,0.215
> 20261003220036,8,460.799,12.027,NaN
> 20261003220037,8,460.799,12.027,NaN
> 20261003220038,8,460.799,12.027,NaN
> 20261003220039,8,460.799,12.037,NaN
> 20261003220040,8,460.697,12.037,0.217
> 20261003220041,8,460.697,12.037,NaN
> 20261003220042,8,460.697,12.037,NaN
> 20261003220043,8,460.697,11.993,NaN
> 20261003220044,8,460.626,11.993,NaN
> 20261003220045,8,460.626,11.993,0.217
> 20261003220046,8,460.626,11.993,NaN
> 20261003220047,7,460.626,11.993,NaN
> 20261003220048,7,460.477,12.017,NaN
> 20261003220049,7,460.477,12.017,NaN
> 20261003220050,7,460.477,12.017,0.216
> 20261003220051,7,460.477,12.017,NaN
> 20261003220052,7,460.477,12.019,NaN
> 20261003220053,7,460.316,12.019,NaN
> 20261003220054,7,460.316,12.019,NaN
> 20261003220055,7,460.316,12.019,0.217
> 20261003220056,7,460.316,12.059,NaN
> 20261003220057,7,445.836,12.059,NaN
> 20261003220058,7,445.836,12.059,NaN
> 20261003220059,7,445.836,12.059,NaN
> 20261003220100,7,445.836,12.059,0.217
> 20261003220101,7,445.836,12.139,NaN
> 20261003220102,7,441.262,12.139,NaN
> 20261003220103,7,441.262,12.139,NaN
> 20261003220104,7,441.262,12.139,NaN
> 20261003220105,7,441.262,12.167,0.217
> 20261003220106,7,440.608,12.167,NaN
> 20261003220107,7,440.608,12.167,NaN
> 20261003220108,7,440.608,12.167,NaN
> 20261003220109,7,440.608,12.167,NaN
> 20261003220110,7,440.608,12.174,0.217
> 20261003220111,7,440.528,12.174,NaN
> 20261003220112,7,440.528,12.174,NaN
> 20261003220113,7,440.528,12.174,NaN
> 20261003220114,7,440.528,12.157,NaN
> 20261003220115,7,440.248,12.157,0.217
> 20261003220116,7,440.248,12.157,NaN
> 20261003220117,7,440.248,12.157,NaN
> 20261003220118,7,440.248,12.157,NaN
> 20261003220119,7,440.248,12.167,NaN
> 20261003220120,7,440.240,12.167,0.217
> 20261003220121,6,440.240,12.167,NaN
> 20261003220122,6,440.240,12.167,NaN
> 20261003220123,6,440.240,12.180,NaN
> 20261003220124,6,440.182,12.180,NaN
> 20261003220125,6,440.182,12.180,0.218
> 20261003220126,6,440.182,12.180,NaN
> 20261003220127,6,440.182,12.185,NaN
> 20261003220128,6,438.798,12.185,NaN
> 20261003220129,6,438.798,12.185,NaN
> 20261003220130,6,438.798,12.185,0.217
> 20261003220131,6,438.798,12.185,NaN
> 20261003220132,6,438.798,12.217,NaN
> 20261003220133,6,438.212,12.217,NaN
> 20261003220134,6,438.212,12.217,NaN
> 20261003220135,6,438.212,12.217,0.216
> 20261003220136,6,438.212,12.226,NaN
> 20261003220137,6,438.114,12.226,NaN
> 20261003220138,6,438.114,12.226,NaN
> 20261003220139,6,438.114,12.226,NaN
> 20261003220140,6,438.114,12.228,0.217
> 20261003220141,6,438.033,12.228,NaN
> 20261003220142,6,438.033,12.228,NaN
> 20261003220143,6,438.033,12.228,NaN
> 20261003220144,6,438.033,12.228,NaN
> 20261003220145,6,438.033,12.231,0.216
> 20261003220146,6,438.022,12.231,NaN
> 20261003220147,6,438.022,12.231,NaN
> 20261003220148,6,438.022,12.231,NaN
> 20261003220149,6,438.022,12.256,NaN
> 20261003220150,5,438.023,12.256,0.215
> 20261003220151,5,438.023,12.256,NaN
> 20261003220152,5,438.023,12.256,NaN
> 20261003220153,5,438.023,12.256,NaN
> 20261003220154,5,438.023,12.254,NaN
> 20261003220155,5,438.062,12.254,0.215
> 20261003220156,5,438.062,12.254,NaN
> 20261003220157,5,438.062,12.254,NaN
> 20261003220158,5,438.062,12.254,NaN
> 20261003220159,5,438.062,12.269,NaN
> 20261003220200,5,437.511,12.269,0.216
> 20261003220201,5,437.511,12.269,NaN
> 20261003220202,5,437.511,12.269,NaN
> 20261003220203,5,437.511,12.278,NaN
> 20261003220204,5,437.383,12.278,NaN
> 20261003220205,5,437.383,12.278,0.215
> 20261003220206,5,437.383,12.278,NaN
> 20261003220207,5,437.383,12.310,NaN
> 20261003220208,5,437.363,12.310,NaN
> 20261003220209,5,437.363,12.310,NaN
> 20261003220210,5,437.363,12.310,0.214
> 20261003220211,5,437.363,12.310,NaN
> 20261003220212,5,437.363,12.296,NaN
> 20261003220213,5,437.405,12.296,NaN
> 20261003220214,5,437.405,12.296,NaN
> 20261003220215,5,437.405,12.296,0.213
> 20261003220216,5,437.405,12.302,NaN
> 20261003220217,5,437.297,12.302,NaN
> 20261003220218,5,437.297,12.302,NaN
> 20261003220219,5,437.297,12.302,NaN
> 20261003220220,5,437.297,12.302,0.213
> 20261003220221,5,437.297,12.323,NaN
> 20261003220222,5,437.348,12.323,NaN
> 20261003220223,5,437.348,12.323,NaN
> 20261003220224,4,437.348,12.323,NaN
> 20261003220225,4,437.348,12.319,0.213
> 20261003220226,4,437.392,12.319,NaN
> 20261003220227,4,437.392,12.319,NaN
> 20261003220228,4,437.392,12.319,NaN
> 20261003220229,4,437.392,12.325,NaN
> 20261003220230,4,437.169,12.325,0.212
> 20261003220231,4,437.169,12.325,NaN
> 20261003220232,4,437.169,12.325,NaN
> 20261003220233,4,437.169,12.325,NaN
> 20261003220234,4,437.169,12.326,NaN
> 20261003220235,4,437.173,12.326,0.213
> 20261003220236,4,437.173,12.326,NaN
> 20261003220237,4,437.173,12.326,NaN
> 20261003220238,4,437.173,12.330,NaN
> 20261003220239,4,437.129,12.330,NaN
> 20261003220240,4,437.129,12.330,0.212
> 20261003220241,4,437.129,12.330,NaN
> 20261003220242,4,437.129,12.330,NaN
> 20261003220243,4,437.129,12.323,NaN
> 20261003220244,4,437.093,12.323,NaN
> 20261003220245,4,437.093,12.323,0.212
> 20261003220246,4,437.093,12.323,NaN
> 20261003220247,4,437.093,12.337,NaN
> 20261003220248,4,437.374,12.337,NaN
> 20261003220249,4,437.374,12.337,NaN
> 20261003220250,4,437.374,12.337,0.214
> 20261003220251,4,437.374,12.337,NaN
> 20261003220252,4,437.374,12.293,NaN
> 20261003220253,4,437.078,12.293,NaN
> 20261003220254,4,437.078,12.293,NaN
> 20261003220255,3,437.078,12.293,0.214
> 20261003220256,3,437.078,12.275,NaN
> 20261003220257,3,437.099,12.275,NaN
> 20261003220258,3,437.099,12.275,NaN
> 20261003220259,3,437.099,12.275,NaN
> 20261003220300,3,437.099,12.294,0.215
> 20261003220301,3,437.031,12.294,NaN
> 20261003220302,3,437.031,12.294,NaN
> 20261003220303,3,437.031,12.294,NaN
> 20261003220304,3,437.031,12.294,NaN
> 20261003220305,3,437.031,12.298,0.214
> 20261003220306,3,436.955,12.298,NaN
> 20261003220307,3,436.955,12.298,NaN
> 20261003220308,3,436.955,12.298,NaN
> 20261003220309,3,436.955,12.304,NaN
> 20261003220310,3,436.982,12.304,0.215
> 20261003220311,3,436.982,12.304,NaN
> 20261003220312,3,436.982,12.304,NaN
> 20261003220313,3,436.982,12.308,NaN
> 20261003220314,3,437.008,12.308,NaN
> 20261003220315,3,437.008,12.308,0.215
> 20261003220316,3,437.008,12.308,NaN
> 20261003220317,3,437.008,12.308,NaN
> 20261003220318,3,437.008,12.302,NaN
> 20261003220319,3,437.000,12.302,NaN
> 20261003220320,3,437.000,12.302,0.216
> 20261003220321,3,437.000,12.302,NaN
> 20261003220322,3,437.000,12.300,NaN
> 20261003220323,3,437.016,12.300,NaN
> 20261003220324,3,437.016,12.300,NaN
> 20261003220325,3,437.016,12.300,0.217
> 20261003220326,3,437.016,12.300,NaN
> 20261003220327,2,437.016,12.269,NaN
> 20261003220328,2,436.978,12.269,NaN
> 20261003220329,2,436.978,12.269,NaN
> 20261003220330,2,436.978,12.269,0.215
> 20261003220331,2,436.978,12.312,NaN
> 20261003220332,2,436.820,12.312,NaN
> 20261003220333,2,436.820,12.312,NaN
> 20261003220334,2,436.820,12.312,NaN
> 20261003220335,2,436.820,12.312,0.214
> 20261003220336,2,436.842,12.316,NaN
> 20261003220337,2,436.842,12.316,NaN
> 20261003220338,2,436.842,12.316,NaN
> 20261003220339,2,436.842,12.316,NaN
> 20261003220340,2,436.842,12.335,0.217
> 20261003220341,2,436.834,12.335,NaN
> 20261003220342,2,436.834,12.335,NaN
> 20261003220343,2,436.834,12.335,NaN
> 20261003220344,2,436.834,12.340,NaN
> 20261003220345,2,436.872,12.340,0.215
> 20261003220346,2,436.872,12.340,NaN
> 20261003220347,2,436.872,12.340,NaN
> 20261003220348,2,436.872,12.340,NaN
> 20261003220349,2,436.872,12.337,NaN
> 20261003220350,2,436.839,12.337,0.215
> 20261003220351,2,436.839,12.337,NaN
> 20261003220352,2,436.839,12.337,NaN
> 20261003220353,2,436.839,12.331,NaN
> 20261003220354,2,436.639,12.331,NaN
> 20261003220355,2,436.639,12.331,0.212
> 20261003220356,2,436.639,12.331,NaN
> 20261003220357,2,436.639,12.331,NaN
> 20261003220358,2,436.639,12.363,NaN
> 20261003220359,1,436.878,12.363,NaN
> 20261003220400,NaN,NaN,NaN,0.212
> 20261003220401,1,436.878,12.363,NaN
> 20261003220402,1,436.878,12.364,NaN
> 20261003220403,1,436.714,12.364,NaN
> 20261003220404,1,436.714,12.364,NaN
> 20261003220405,1,436.714,12.364,0.211
> 20261003220406,NaN,436.714,12.364,NaN
> 20261003220407,1,436.714,12.362,NaN
> 20261003220408,1,436.712,12.362,NaN
> 20261003220409,1,436.712,12.362,NaN
> 20261003220410,1,436.712,12.362,0.211
> 20261003220411,1,436.712,12.347,NaN
> 20261003220412,1,436.730,12.347,NaN
> 20261003220413,1,436.730,12.347,NaN
> 20261003220414,1,436.730,12.347,NaN
> 20261003220415,1,436.730,12.347,0.211
> 20261003220416,1,436.730,12.340,NaN
> 20261003220417,1,436.710,12.340,NaN
> 20261003220418,1,436.710,12.340,NaN
> 20261003220419,1,436.710,12.340,NaN
> 20261003220420,1,436.710,12.338,0.211
> 20261003220421,1,436.719,12.338,NaN
> 20261003220422,1,436.719,12.338,NaN
> 20261003220423,1,436.719,12.338,NaN
> 20261003220424,1,436.719,12.338,NaN
> 20261003220425,1,436.719,12.326,0.211
> 20261003220426,1,436.731,12.326,NaN
> 20261003220427,1,436.731,12.326,NaN
> 20261003220428,1,436.731,12.326,NaN
> 20261003220429,1,436.731,12.321,NaN
> 20261003220430,NaN,436.712,12.321,0.213
> 20261003220431,NaN,436.712,12.321,NaN
> 20261003220432,NaN,436.712,12.321,NaN
> 20261003220433,NaN,436.712,12.321,NaN
> 20261003220434,NaN,436.712,12.273,NaN
> 20261003220435,NaN,436.770,12.273,0.214
> 20261003220436,NaN,436.770,12.273,NaN
> 20261003220437,NaN,436.770,12.273,NaN
> 20261003220438,NaN,436.770,12.285,NaN
> 20261003220439,NaN,437.210,12.285,NaN
> 20261003220440,9,437.210,12.285,0.214
> 20261003220441,9,437.210,12.285,NaN
> 20261003220442,9,437.210,12.285,NaN
> 20261003220443,9,437.210,12.276,NaN
> 20261003220444,9,439.438,12.276,NaN
> 20261003220445,9,439.438,12.276,0.214
> 20261003220446,9,439.438,12.276,NaN
> 20261003220447,9,439.438,12.207,NaN
> 20261003220448,9,461.507,12.207,NaN
> 20261003220449,9,461.507,12.207,NaN
> 20261003220450,9,461.507,12.207,0.212
> 20261003220451,9,461.507,12.100,NaN
> 20261003220452,9,466.557,12.100,NaN
> 20261003220453,9,466.557,12.100,NaN
> 20261003220454,9,466.557,12.100,NaN
> 20261003220455,9,466.557,12.100,0.215
> 20261003220456,9,466.557,12.048,NaN
> 20261003220457,9,467.355,12.048,NaN
> 20261003220458,9,467.355,12.048,NaN
> 20261003220459,9,467.355,12.048,NaN
> 20261003220500,9,467.355,12.051,0.212
> 20261003220501,9,467.716,12.051,NaN
> 20261003220502,9,467.716,12.051,NaN
> 20261003220503,9,467.716,12.051,NaN
> 20261003220504,9,467.716,12.025,NaN
> 20261003220505,9,467.529,12.025,0.215
> 20261003220506,9,467.529,12.025,NaN
> 20261003220507,9,467.529,12.025,NaN
> 20261003220508,9,467.529,12.025,NaN
> 20261003220509,9,467.529,11.996,NaN
> 20261003220510,9,467.652,11.996,0.217
> 20261003220511,9,467.652,11.996,NaN
> 20261003220512,9,467.652,11.996,NaN
> 20261003220513,8,467.652,11.992,NaN
> 20261003220514,8,467.638,11.992,NaN
> 20261003220515,8,467.638,11.992,0.215
> 20261003220516,8,467.638,11.992,NaN
> 20261003220517,8,467.638,11.992,NaN
> 20261003220518,8,467.638,12.002,NaN
> 20261003220519,8,467.663,12.002,NaN
> 20261003220520,8,467.663,12.002,0.215
> 20261003220521,8,467.663,12.002,NaN
> 20261003220522,8,467.663,12.015,NaN
> 20261003220523,8,459.620,12.015,NaN
> 20261003220524,8,459.620,12.015,NaN
> 20261003220525,8,459.620,12.015,0.215
> 20261003220526,8,459.620,12.015,NaN
> 20261003220527,8,455.271,12.072,NaN
> 20261003220528,8,455.271,12.072,NaN
> 20261003220529,8,455.271,12.072,NaN
> 20261003220530,8,455.271,12.072,0.215
> 20261003220531,8,455.271,12.085,NaN
> 20261003220532,8,454.749,12.085,NaN
> 20261003220533,8,454.749,12.085,NaN
> 20261003220534,8,454.749,12.085,NaN
> 20261003220535,8,454.749,12.109,0.217
> 20261003220536,8,454.751,12.109,NaN
> 20261003220537,8,454.751,12.109,NaN
> 20261003220538,8,454.751,12.109,NaN
> 20261003220539,8,454.751,12.109,NaN
> 20261003220540,8,454.751,12.063,0.218
> 20261003220541,8,454.449,12.063,NaN
> 20261003220542,8,454.449,12.063,NaN
> 20261003220543,8,454.449,12.063,NaN
> 20261003220544,8,454.449,12.057,NaN
> 20261003220545,8,454.722,12.057,0.217
> 20261003220546,8,454.722,12.057,NaN
> 20261003220547,8,454.722,12.057,NaN
> 20261003220548,7,454.722,12.057,NaN
> 20261003220549,7,454.722,12.062,NaN
> 20261003220550,7,454.979,12.062,0.217
> 20261003220551,7,454.979,12.062,NaN
> 20261003220552,7,454.979,12.062,NaN
> 20261003220553,7,454.979,12.077,NaN
> 20261003220554,7,451.095,12.077,NaN
> 20261003220555,7,451.095,12.077,0.218
> 20261003220556,7,451.095,12.077,NaN
> 20261003220557,7,451.095,12.077,NaN
> 20261003220558,7,451.095,12.146,NaN
> 20261003220559,7,441.013,12.146,NaN
> 20261003220600,7,441.013,12.146,0.217
> 20261003220601,7,441.013,12.146,NaN
> 20261003220602,7,441.013,12.194,NaN
> 20261003220603,7,439.939,12.194,NaN
> 20261003220604,7,439.939,12.194,NaN
> 20261003220605,7,439.939,12.194,0.218
> 20261003220606,7,439.939,12.194,NaN
> 20261003220607,7,439.577,12.211,NaN
> 20261003220608,7,439.577,12.211,NaN
> 20261003220609,7,439.577,12.211,NaN
> 20261003220610,7,439.577,12.211,0.218
> 20261003220611,7,439.577,12.208,NaN
> 20261003220612,7,439.446,12.208,NaN
> 20261003220613,7,439.446,12.208,NaN
> 20261003220614,7,439.446,12.208,NaN
> 20261003220615,7,439.446,12.207,0.217
> 20261003220616,7,439.379,12.207,NaN
> 20261003220617,7,439.379,12.207,NaN
> 20261003220618,6,439.379,12.207,NaN
> 20261003220619,6,439.379,12.207,NaN
> 20261003220620,6,439.379,12.226,0.217
> 20261003220621,6,439.365,12.226,NaN
> 20261003220622,6,439.365,12.226,NaN
> 20261003220623,6,439.365,12.226,NaN
> 20261003220624,6,439.365,12.233,NaN
> 20261003220625,6,439.029,12.233,0.217
> 20261003220626,6,439.029,12.233,NaN
> 20261003220627,6,439.029,12.233,NaN
> 20261003220628,6,439.029,12.233,NaN
> 20261003220629,6,439.029,12.250,NaN
> 20261003220630,6,437.957,12.250,0.216
> 20261003220631,6,437.957,12.250,NaN
> 20261003220632,6,437.957,12.250,NaN
> 20261003220633,6,437.957,12.258,NaN
> 20261003220634,6,437.807,12.258,NaN
> 20261003220635,6,437.807,12.258,0.218
> 20261003220636,6,437.807,12.258,NaN
> 20261003220637,6,437.807,12.258,NaN
> 20261003220638,6,437.837,12.258,NaN
> 20261003220639,6,437.837,12.258,NaN
> 20261003220640,6,437.837,12.258,0.215
> 20261003220641,6,437.837,12.258,NaN
> 20261003220642,6,437.837,12.260,NaN
> 20261003220643,6,437.748,12.260,NaN
> 20261003220644,6,437.748,12.260,NaN
> 20261003220645,6,437.748,12.260,0.216
> 20261003220646,6,437.748,12.275,NaN
> 20261003220647,6,437.775,12.275,NaN
> 20261003220648,6,437.775,12.275,NaN
> 20261003220649,6,437.775,12.275,NaN
> 20261003220650,6,437.775,12.275,0.216
> 20261003220651,6,437.775,12.274,NaN
> 20261003220652,5,437.772,12.274,NaN
> 20261003220653,5,437.772,12.274,NaN
> 20261003220654,5,437.772,12.274,NaN
> 20261003220655,5,437.772,12.272,0.215
> 20261003220656,5,437.669,12.272,NaN
> 20261003220657,5,437.669,12.272,NaN
> 20261003220658,5,437.669,12.272,NaN
> 20261003220659,5,437.669,12.272,NaN
> 20261003220700,5,437.669,12.288,0.215
> 20261003220701,5,437.509,12.288,NaN
> 20261003220702,5,437.509,12.288,NaN
> 20261003220703,5,437.509,12.288,NaN
> 20261003220704,5,437.509,12.304,NaN
> 20261003220705,5,437.420,12.304,0.215
> 20261003220706,5,437.420,12.304,NaN
> 20261003220707,5,437.420,12.304,NaN
> 20261003220708,5,437.420,12.300,NaN
> 20261003220709,5,437.478,12.300,NaN
> 20261003220710,5,437.478,12.300,0.214
> 20261003220711,5,437.478,12.300,NaN
> 20261003220712,5,437.478,12.300,NaN
> 20261003220713,5,437.478,12.299,NaN
> 20261003220714,5,437.419,12.299,NaN
> 20261003220715,5,437.419,12.299,0.211
> 20261003220716,5,437.419,12.299,NaN
> 20261003220717,5,437.419,12.309,NaN
> 20261003220718,5,437.435,12.309,NaN
> 20261003220719,5,437.435,12.309,NaN
> 20261003220720,5,437.435,12.309,0.212
> 20261003220721,5,437.435,12.321,NaN
> 20261003220722,4,437.449,12.321,NaN
> 20261003220723,4,437.449,12.321,NaN
> 20261003220724,4,437.449,12.321,NaN
> 20261003220725,4,437.449,12.321,0.213
> 20261003220726,4,437.449,12.320,NaN
> 20261003220727,4,437.438,12.320,NaN
> 20261003220728,4,437.438,12.320,NaN
> 20261003220729,4,437.438,12.320,NaN
> 20261003220730,4,437.438,12.325,0.213
> 20261003220731,4,437.380,12.325,NaN
> 20261003220732,4,437.380,12.325,NaN
> 20261003220733,4,437.380,12.325,NaN
> 20261003220734,4,437.380,12.325,NaN
> 20261003220735,4,437.380,12.328,0.211
> 20261003220736,4,437.356,12.328,NaN
> 20261003220737,4,437.356,12.328,NaN
> 20261003220738,4,437.356,12.328,NaN
> 20261003220739,4,437.356,12.312,NaN
> 20261003220740,4,437.339,12.312,0.213
> 20261003220741,4,437.339,12.312,NaN
> 20261003220742,4,437.339,12.312,NaN
> 20261003220743,4,437.339,12.312,NaN
> 20261003220744,4,437.339,12.309,NaN
> 20261003220745,4,437.386,12.309,0.213
> 20261003220746,4,437.386,12.309,NaN
> 20261003220747,4,437.386,12.309,NaN
> 20261003220748,4,437.386,12.318,NaN
> 20261003220749,4,437.514,12.318,NaN
> 20261003220750,4,437.514,12.318,0.215
> 20261003220751,4,437.514,12.318,NaN
> 20261003220752,4,437.514,12.259,NaN
> 20261003220753,4,437.396,12.259,NaN
> 20261003220754,4,437.396,12.259,NaN
> 20261003220755,3,437.396,12.259,0.214
> 20261003220756,3,437.396,12.259,NaN
> 20261003220757,3,437.396,12.268,NaN
> 20261003220758,3,437.377,12.268,NaN
> 20261003220759,3,437.377,12.268,NaN
> 20261003220800,3,437.377,12.268,0.214
> 20261003220801,3,437.377,12.289,NaN
> 20261003220802,3,437.209,12.289,NaN
> 20261003220803,3,437.209,12.289,NaN
> 20261003220804,3,437.209,12.289,NaN
> 20261003220805,3,437.209,12.289,0.215
> 20261003220806,3,437.209,12.306,NaN
> 20261003220807,3,437.199,12.306,NaN
> 20261003220808,3,437.199,12.306,NaN
> 20261003220809,3,437.199,12.306,NaN
> 20261003220810,3,437.199,12.300,0.214
> 20261003220811,3,437.198,12.300,NaN
> 20261003220812,3,437.198,12.300,NaN
> 20261003220813,3,437.198,12.300,NaN
> 20261003220814,3,437.198,12.300,NaN
> 20261003220815,3,437.198,12.301,0.214
> 20261003220816,3,437.224,12.301,NaN
> 20261003220817,3,437.224,12.301,NaN
> 20261003220818,3,437.224,12.301,NaN
> 20261003220819,3,437.224,12.325,NaN
> 20261003220820,3,437.404,12.325,0.215
> 20261003220821,3,437.404,12.325,NaN
> 20261003220822,3,437.404,12.325,NaN
> 20261003220823,3,437.404,12.325,NaN
> 20261003220824,3,437.404,12.303,NaN
> 20261003220825,3,437.172,12.303,0.215
> 20261003220826,2,437.172,12.303,NaN
> 20261003220827,2,437.172,12.303,NaN
> 20261003220828,2,437.172,12.291,NaN
> 20261003220829,2,437.143,12.291,NaN
> 20261003220830,2,437.143,12.291,0.216
> 20261003220831,2,437.143,12.291,NaN
> 20261003220832,2,437.143,12.318,NaN
> 20261003220833,2,437.040,12.318,NaN
> 20261003220834,2,437.040,12.318,NaN
> 20261003220835,2,437.040,12.318,0.215
> 20261003220836,2,437.040,12.318,NaN
> 20261003220837,2,437.040,12.330,NaN
> 20261003220838,2,437.044,12.330,NaN
> 20261003220839,2,437.044,12.330,NaN
> 20261003220840,2,437.044,12.330,0.215
> 20261003220841,2,437.044,12.323,NaN
> 20261003220842,2,437.059,12.323,NaN
> 20261003220843,2,437.059,12.323,NaN
> 20261003220844,2,437.059,12.323,NaN
> 20261003220845,2,437.059,12.323,0.217
> 20261003220846,2,437.059,12.324,NaN
> 20261003220847,2,437.026,12.324,NaN
> 20261003220848,2,437.026,12.324,NaN
> 20261003220849,2,437.026,12.324,NaN
> 20261003220850,2,437.026,12.326,0.215
> 20261003220851,2,437.089,12.326,NaN
> 20261003220852,2,437.089,12.326,NaN
> 20261003220853,2,437.089,12.326,NaN
> 20261003220854,2,437.089,12.333,NaN
> 20261003220855,2,437.008,12.333,0.213
> 20261003220856,2,437.008,12.333,NaN
> 20261003220857,2,437.008,12.333,NaN
> 20261003220858,1,437.008,12.333,NaN
> 20261003220859,1,437.008,12.374,NaN
> 20261003220900,1,437.002,12.374,0.211
> 20261003220901,1,437.002,12.374,NaN
> 20261003220902,1,437.002,12.374,NaN
> 20261003220903,1,437.002,12.353,NaN
> 20261003220904,1,436.941,12.353,NaN
> 20261003220905,1,436.941,12.353,0.211
> 20261003220906,1,436.941,12.353,NaN
> 20261003220907,1,436.941,12.353,NaN
> 20261003220908,1,436.941,12.325,NaN
> 20261003220909,1,436.923,12.325,NaN
> 20261003220910,1,436.923,12.325,0.212
> 20261003220911,1,436.923,12.325,NaN
> 20261003220912,1,436.923,12.333,NaN
> 20261003220913,1,436.950,12.333,NaN
> 20261003220914,1,436.950,12.333,NaN
> 20261003220915,1,436.950,12.333,0.211
> 20261003220916,1,436.950,12.333,NaN
> 20261003220917,1,436.950,12.338,NaN
> 20261003220918,1,436.945,12.338,NaN
> 20261003220919,1,436.945,12.338,NaN
> 20261003220920,1,436.945,12.338,0.211
> 20261003220921,1,436.945,12.316,NaN
> 20261003220922,1,436.997,12.316,NaN
> 20261003220923,1,436.997,12.316,NaN
> 20261003220924,1,436.997,12.316,NaN
> 20261003220925,1,436.997,12.316,0.215
> 20261003220926,1,436.997,12.341,NaN
> 20261003220927,1,437.266,12.341,NaN
> 20261003220928,1,437.266,12.341,NaN
> 20261003220929,1,437.266,12.341,NaN
> 20261003220930,1,437.266,12.266,0.214
> 20261003220931,NaN,436.949,12.266,NaN
> 20261003220932,NaN,436.949,12.266,NaN
> 20261003220933,NaN,436.949,12.266,NaN
> 20261003220934,NaN,436.949,12.266,NaN
> 20261003220935,NaN,437.183,12.277,0.213
> 20261003220936,NaN,437.183,12.277,NaN
> 20261003220937,NaN,437.183,12.277,NaN
> 20261003220938,NaN,437.183,12.277,NaN
> 20261003220939,9,437.183,12.279,NaN
> 20261003220940,9,437.576,12.279,0.213
> 20261003220941,9,437.576,12.279,NaN
> 20261003220942,9,437.576,12.279,NaN
> 20261003220943,9,437.576,12.278,NaN
> 20261003220944,9,444.378,12.278,NaN
> 20261003220945,9,444.378,12.278,0.215
> 20261003220946,9,444.378,12.278,NaN
> 20261003220947,9,444.378,12.278,NaN
> 20261003220948,9,444.378,12.178,NaN
> 20261003220949,9,466.680,12.178,NaN
> 20261003220950,9,466.680,12.178,0.214
> 20261003220951,9,466.680,12.178,NaN
> 20261003220952,9,466.680,12.091,NaN
> 20261003220953,9,470.184,12.091,NaN
> 20261003220954,9,470.184,12.091,NaN
> 20261003220955,9,470.184,12.091,0.214
> 20261003220956,9,470.184,12.091,NaN
> 20261003220957,9,470.184,12.069,NaN
> 20261003220958,9,471.013,12.069,NaN
> 20261003220959,9,471.013,12.069,NaN
> 20261003221000,9,471.013,12.069,0.216
> 20261003221001,9,471.013,12.060,NaN
> 20261003221002,9,471.676,12.060,NaN
> 20261003221003,9,471.676,12.060,NaN
> 20261003221004,9,471.676,12.060,NaN
> 20261003221005,9,471.676,12.011,0.215
> 20261003221006,9,472.077,12.011,NaN
> 20261003221007,9,472.077,12.011,NaN
> 20261003221008,9,472.077,12.011,NaN
> 20261003221009,9,472.077,12.011,NaN
> 20261003221010,9,472.077,12.015,0.216
> 20261003221011,9,472.386,12.015,NaN
> 20261003221012,9,472.386,12.015,NaN
> 20261003221013,9,472.386,12.015,NaN
> 20261003221014,8,472.386,12.025,NaN
> 20261003221015,8,472.714,12.025,0.215
> 20261003221016,8,472.714,12.025,NaN
> 20261003221017,8,472.714,12.025,NaN
> 20261003221018,8,472.714,12.020,NaN
> 20261003221019,8,472.454,12.020,NaN
> 20261003221020,8,472.454,12.020,0.214
> 20261003221021,8,472.454,12.020,NaN
> 20261003221022,8,472.454,12.020,NaN
> 20261003221023,8,472.454,12.045,NaN
> 20261003221024,8,463.388,12.045,NaN
> 20261003221025,8,463.388,12.045,0.215
> 20261003221026,8,463.388,12.045,NaN
> 20261003221027,8,463.388,12.089,NaN
> 20261003221028,8,461.879,12.089,NaN
> 20261003221029,8,461.879,12.089,NaN
> 20261003221030,8,461.879,12.089,0.216
> 20261003221031,8,461.879,12.089,NaN
> 20261003221032,8,461.879,12.103,NaN
> 20261003221033,8,461.687,12.103,NaN
> 20261003221034,8,461.687,12.103,NaN
> 20261003221035,8,461.687,12.103,0.218
> 20261003221036,8,461.687,12.097,NaN
> 20261003221037,8,461.892,12.097,NaN
> 20261003221038,8,461.892,12.097,NaN
> 20261003221039,8,461.892,12.097,NaN
> 20261003221040,8,461.892,12.059,0.218
> 20261003221041,8,461.829,12.059,NaN
> 20261003221042,8,461.829,12.059,NaN
> 20261003221043,8,461.829,12.059,NaN
> 20261003221044,8,461.829,12.059,NaN
> 20261003221045,8,461.829,12.075,0.218
> 20261003221046,7,461.670,12.075,NaN
> 20261003221047,7,461.670,12.075,NaN
> 20261003221048,7,461.670,12.075,NaN
> 20261003221049,7,461.670,12.081,NaN
> 20261003221050,7,461.328,12.081,0.216
> 20261003221051,7,461.328,12.081,NaN
> 20261003221052,7,461.328,12.081,NaN
> 20261003221053,7,461.328,12.087,NaN
> 20261003221054,7,448.715,12.087,NaN
> 20261003221055,7,448.715,12.087,0.217
> 20261003221056,7,448.715,12.087,NaN
> 20261003221057,7,448.715,12.087,NaN
> 20261003221058,7,448.715,12.151,NaN
> 20261003221059,7,441.969,12.151,NaN
> 20261003221100,7,441.969,12.151,0.216
> 20261003221101,7,441.969,12.151,NaN
> 20261003221102,7,441.969,12.178,NaN
> 20261003221103,7,441.506,12.178,NaN
> 20261003221104,7,441.506,12.178,NaN
> 20261003221105,7,441.506,12.178,0.217
> 20261003221106,7,441.506,12.197,NaN
> 20261003221107,7,441.620,12.197,NaN
> 20261003221108,7,441.620,12.197,NaN
> 20261003221109,7,441.620,12.197,NaN
> 20261003221110,7,441.620,12.197,0.217
> 20261003221111,7,441.620,12.178,NaN
> 20261003221112,7,441.356,12.178,NaN
> 20261003221113,7,441.356,12.178,NaN
> 20261003221114,7,441.356,12.178,NaN
> 20261003221115,7,441.356,12.174,0.218
> 20261003221116,7,441.350,12.174,NaN
> 20261003221117,6,441.350,12.174,NaN
> 20261003221118,6,441.350,12.174,NaN
> 20261003221119,6,441.350,12.174,NaN
> 20261003221120,6,441.350,12.195,0.217
> 20261003221121,6,441.351,12.195,NaN
> 20261003221122,6,441.351,12.195,NaN
> 20261003221123,6,441.351,12.195,NaN
> 20261003221124,6,441.351,12.195,NaN
> 20261003221125,6,440.017,12.195,0.217
> 20261003221126,6,440.017,12.195,NaN
> 20261003221127,6,440.017,12.195,NaN
> 20261003221128,6,440.017,12.195,NaN
> 20261003221129,6,440.017,12.224,NaN
> 20261003221130,6,438.990,12.224,0.217
> 20261003221131,6,438.990,12.224,NaN
> 20261003221132,6,438.990,12.224,NaN
> 20261003221133,6,438.990,12.236,NaN
> 20261003221134,6,438.893,12.236,NaN
> 20261003221135,6,438.893,12.236,0.217
> 20261003221136,6,438.893,12.236,NaN
> 20261003221137,6,438.893,12.236,NaN
> 20261003221138,6,438.893,12.247,NaN
> 20261003221139,6,438.908,12.247,NaN
> 20261003221140,6,438.908,12.247,0.215
> 20261003221141,6,438.908,12.247,NaN
> 20261003221142,6,438.908,12.241,NaN
> 20261003221143,6,438.908,12.241,NaN
> 20261003221144,6,438.908,12.241,NaN
> 20261003221145,6,438.908,12.241,0.216
> 20261003221146,6,438.908,12.256,NaN
> 20261003221147,6,438.998,12.256,NaN
> 20261003221148,6,438.998,12.256,NaN
> 20261003221149,6,438.998,12.256,NaN
> 20261003221150,6,438.998,12.256,0.215
> 20261003221151,5,438.998,12.263,NaN
> 20261003221152,5,439.066,12.263,NaN
> 20261003221153,5,439.066,12.263,NaN
> 20261003221154,5,439.066,12.263,NaN
> 20261003221155,5,439.066,12.276,0.216
> 20261003221156,5,438.439,12.276,NaN
> 20261003221157,5,438.439,12.276,NaN
> 20261003221158,5,438.439,12.276,NaN
> 20261003221159,5,438.439,12.276,NaN
> 20261003221200,5,438.439,12.322,0.215
> 20261003221201,5,438.199,12.322,NaN
> 20261003221202,5,438.199,12.322,NaN
> 20261003221203,5,438.199,12.322,NaN
> 20261003221204,5,438.199,12.316,NaN
> 20261003221205,5,438.169,12.316,0.214
> 20261003221206,5,438.169,12.316,NaN
> 20261003221207,5,438.169,12.316,NaN
> 20261003221208,5,438.169,12.316,NaN
> 20261003221209,5,438.169,12.313,NaN
> 20261003221210,5,438.138,12.313,0.215
> 20261003221211,5,438.138,12.313,NaN
> 20261003221212,5,438.138,12.313,NaN
> 20261003221213,5,438.138,12.312,NaN
> 20261003221214,5,438.081,12.312,NaN
> 20261003221215,5,438.081,12.312,0.214
> 20261003221216,5,438.081,12.312,NaN
> 20261003221217,5,438.081,12.322,NaN
> 20261003221218,5,438.142,12.322,NaN
> 20261003221219,5,438.142,12.322,NaN
> 20261003221220,5,438.142,12.322,0.213
> 20261003221221,5,438.142,12.322,NaN
> 20261003221222,4,438.142,12.322,NaN
> 20261003221223,4,438.142,12.322,NaN
> 20261003221224,4,438.142,12.322,NaN
> 20261003221225,4,438.142,12.322,0.213
> 20261003221226,4,438.142,12.324,NaN
> 20261003221227,4,437.917,12.324,NaN
> 20261003221228,4,437.917,12.324,NaN
> 20261003221229,4,437.917,12.324,NaN
> 20261003221230,4,437.917,12.324,0.213
> 20261003221231,4,437.917,12.312,NaN
> 20261003221232,4,437.816,12.312,NaN
> 20261003221233,4,437.816,12.312,NaN
> 20261003221234,4,437.816,12.312,NaN
> 20261003221235,4,437.816,12.317,0.213
> 20261003221236,4,437.742,12.317,NaN
> 20261003221237,4,437.742,12.317,NaN
> 20261003221238,4,437.742,12.317,NaN
> 20261003221239,4,437.742,12.311,NaN
> 20261003221240,4,437.792,12.311,0.211
> 20261003221241,4,437.792,12.311,NaN
> 20261003221242,4,437.792,12.311,NaN
> 20261003221243,4,437.792,12.311,NaN
> 20261003221244,4,437.792,12.308,NaN
> 20261003221245,4,437.776,12.308,0.215
> 20261003221246,4,437.776,12.308,NaN
> 20261003221247,4,437.776,12.308,NaN
> 20261003221248,4,437.776,12.290,NaN
> 20261003221249,4,437.791,12.290,NaN
> 20261003221250,4,437.791,12.290,0.215
> 20261003221251,4,437.791,12.290,NaN
> 20261003221252,3,437.791,12.290,NaN
> 20261003221253,3,437.791,12.259,NaN
> 20261003221254,3,437.738,12.259,NaN
> 20261003221255,3,437.738,12.259,0.214
> 20261003221256,3,437.738,12.259,NaN
> 20261003221257,3,437.738,12.264,NaN
> 20261003221258,3,437.484,12.264,NaN
> 20261003221259,3,437.484,12.264,NaN
> 20261003221300,3,437.484,12.264,0.214
> 20261003221301,3,437.484,12.264,NaN
> 20261003221302,3,437.484,12.289,NaN
> 20261003221303,3,437.429,12.289,NaN
> 20261003221304,3,437.429,12.289,NaN
> 20261003221305,3,437.429,12.289,0.214
> 20261003221306,3,437.429,12.288,NaN
> 20261003221307,3,437.414,12.288,NaN
> 20261003221308,3,437.414,12.288,NaN
> 20261003221309,3,437.414,12.288,NaN
> 20261003221310,3,437.414,12.288,0.213
> 20261003221311,3,437.414,12.291,NaN
> 20261003221312,3,437.356,12.291,NaN
> 20261003221313,3,437.356,12.291,NaN
> 20261003221314,3,437.356,12.291,NaN
> 20261003221315,3,437.356,12.296,0.214
> 20261003221316,3,437.365,12.296,NaN
> 20261003221317,3,437.365,12.296,NaN
> 20261003221318,3,437.365,12.296,NaN
> 20261003221319,3,437.365,12.284,NaN
> 20261003221320,3,437.497,12.284,0.216
> 20261003221321,3,437.497,12.284,NaN
> 20261003221322,3,437.497,12.284,NaN
> 20261003221323,3,437.497,12.284,NaN
> 20261003221324,3,437.497,12.259,NaN
> 20261003221325,3,437.381,12.259,0.216
> 20261003221326,2,437.381,12.259,NaN
> 20261003221327,2,437.381,12.259,NaN
> 20261003221328,2,437.381,12.277,NaN
> 20261003221329,2,437.270,12.277,NaN
> 20261003221330,2,437.270,12.277,0.215
> 20261003221331,2,437.270,12.277,NaN
> 20261003221332,2,437.270,12.291,NaN
> 20261003221333,2,437.213,12.291,NaN
> 20261003221334,2,437.213,12.291,NaN
> 20261003221335,2,437.213,12.291,0.216
> 20261003221336,2,437.213,12.291,NaN
> 20261003221337,2,437.213,12.299,NaN
> 20261003221338,2,437.212,12.299,NaN
> 20261003221339,2,437.212,12.299,NaN
> 20261003221340,2,437.212,12.299,0.214
> 20261003221341,2,437.212,12.307,NaN
> 20261003221342,2,437.170,12.307,NaN
> 20261003221343,2,437.170,12.307,NaN
> 20261003221344,2,437.170,12.307,NaN
> 20261003221345,2,437.170,12.307,0.215
> 20261003221346,2,437.170,12.316,NaN
> 20261003221347,2,437.179,12.316,NaN
> 20261003221348,2,437.179,12.316,NaN
> 20261003221349,2,437.179,12.316,NaN
> 20261003221350,2,437.179,12.301,0.215
> 20261003221351,2,437.078,12.301,NaN
> 20261003221352,2,437.078,12.301,NaN
> 20261003221353,2,437.078,12.301,NaN
> 20261003221354,2,437.078,12.313,NaN
> 20261003221355,2,437.211,12.313,0.212
> 20261003221356,1,437.211,12.313,NaN
> 20261003221357,1,437.211,12.313,NaN
> 20261003221358,1,437.211,12.313,NaN
> 20261003221359,1,437.211,12.346,NaN
> 20261003221400,1,437.060,12.346,0.212
> 20261003221401,1,437.060,12.346,NaN
> 20261003221402,1,437.060,12.346,NaN
> 20261003221403,1,437.060,12.315,NaN
> 20261003221404,1,437.060,12.315,NaN
> 20261003221405,1,437.060,12.315,0.212
> 20261003221406,1,437.060,12.315,NaN
> 20261003221407,1,437.060,12.315,NaN
> 20261003221408,1,437.060,12.317,NaN
> 20261003221409,1,437.059,12.317,NaN
> 20261003221410,1,437.059,12.317,0.211
> 20261003221411,1,437.059,12.317,NaN
> 20261003221412,1,437.059,12.307,NaN
> 20261003221413,1,437.080,12.307,NaN
> 20261003221414,1,437.080,12.307,NaN
> 20261003221415,1,437.080,12.307,0.211
> 20261003221416,1,437.080,12.307,NaN
> 20261003221417,1,437.080,12.307,NaN
> 20261003221418,1,437.050,12.307,NaN
> 20261003221419,1,437.050,12.307,NaN
> 20261003221420,1,437.050,12.307,0.212
> 20261003221421,1,437.050,12.304,NaN
> 20261003221422,1,437.074,12.304,NaN
> 20261003221423,1,437.074,12.304,NaN
> 20261003221424,1,437.074,12.304,NaN
> 20261003221425,1,437.074,12.304,0.214
> 20261003221426,1,437.074,12.313,NaN
> 20261003221427,1,437.227,12.313,NaN
> 20261003221428,1,437.227,12.313,NaN
> 20261003221429,1,437.227,12.313,NaN
> 20261003221430,1,437.227,12.227,0.214
> 20261003221431,NaN,437.063,12.227,NaN
> 20261003221432,NaN,437.063,12.227,NaN
> 20261003221433,NaN,437.063,12.227,NaN
> 20261003221434,NaN,437.063,12.227,NaN
> 20261003221435,NaN,437.448,12.273,0.214
> 20261003221436,NaN,437.448,12.273,NaN
> 20261003221437,NaN,437.448,12.273,NaN
> 20261003221438,NaN,437.448,12.273,NaN
> 20261003221439,9,437.448,12.269,NaN
> 20261003221440,9,438.719,12.269,0.214
> 20261003221441,9,438.719,12.269,NaN
> 20261003221442,9,438.719,12.269,NaN
> 20261003221443,9,438.719,12.245,NaN
> 20261003221444,9,453.948,12.245,NaN
> 20261003221445,9,453.948,12.245,0.214
> 20261003221446,9,453.948,12.245,NaN
> 20261003221447,9,453.948,12.245,NaN
> 20261003221448,9,471.375,12.146,NaN
> 20261003221449,9,471.375,12.146,NaN
> 20261003221450,9,471.375,12.146,0.215
> 20261003221451,9,471.375,12.146,NaN
> 20261003221452,9,471.375,12.099,NaN
> 20261003221453,9,473.423,12.099,NaN
> 20261003221454,9,473.423,12.099,NaN
> 20261003221455,9,473.423,12.099,0.214
> 20261003221456,9,473.423,12.071,NaN
> 20261003221457,9,473.835,12.071,NaN
> 20261003221458,9,473.835,12.071,NaN
> 20261003221459,9,473.835,12.071,NaN
> 20261003221500,9,473.835,12.071,0.216
> 20261003221501,9,473.835,12.054,NaN
> 20261003221502,9,474.086,12.054,NaN
> 20261003221503,9,474.086,12.054,NaN
> 20261003221504,9,474.086,12.054,NaN
> 20261003221505,9,474.086,12.010,0.216
> 20261003221506,9,474.161,12.010,NaN
> 20261003221507,9,474.161,12.010,NaN
> 20261003221508,9,474.161,12.010,NaN
> 20261003221509,9,474.161,12.010,NaN
> 20261003221510,9,474.161,12.016,0.215
> 20261003221511,9,474.106,12.016,NaN
> 20261003221512,8,474.106,12.016,NaN
> 20261003221513,8,474.106,12.016,NaN
> 20261003221514,8,474.106,12.019,NaN
> 20261003221515,8,473.961,12.019,0.215
> 20261003221516,8,473.961,12.019,NaN
> 20261003221517,8,473.961,12.019,NaN
> 20261003221518,8,473.961,12.019,NaN
> 20261003221519,8,473.961,12.019,NaN
> 20261003221520,8,470.425,12.019,0.216
> 20261003221521,8,470.425,12.019,NaN
> 20261003221522,8,470.425,12.019,NaN
> 20261003221523,8,470.425,12.047,NaN
> 20261003221524,8,461.102,12.047,NaN
> 20261003221525,8,461.102,12.047,0.215
> 20261003221526,8,461.102,12.047,NaN
> 20261003221527,8,461.102,12.079,NaN
> 20261003221528,8,459.798,12.079,NaN
> 20261003221529,8,459.798,12.079,NaN
> 20261003221530,8,459.798,12.079,0.216
> 20261003221531,8,459.798,12.079,NaN
> 20261003221532,8,459.798,12.083,NaN
> 20261003221533,8,459.619,12.083,NaN
> 20261003221534,8,459.619,12.083,NaN
> 20261003221535,8,459.619,12.083,0.216
> 20261003221536,8,459.619,12.075,NaN
> 20261003221537,8,459.220,12.075,NaN
> 20261003221538,8,459.220,12.075,NaN
> 20261003221539,8,459.220,12.075,NaN
> 20261003221540,8,459.220,12.075,0.218
> 20261003221541,8,459.220,12.042,NaN
> 20261003221542,8,458.998,12.042,NaN
> 20261003221543,8,458.998,12.042,NaN
> 20261003221544,7,458.998,12.042,NaN
> 20261003221545,7,458.998,12.055,0.218
> 20261003221546,7,458.970,12.055,NaN
> 20261003221547,7,458.970,12.055,NaN
> 20261003221548,7,458.970,12.055,NaN
> 20261003221549,7,458.970,12.055,NaN
> 20261003221550,7,458.970,12.068,0.217
> 20261003221551,7,458.289,12.068,NaN
> 20261003221552,7,458.289,12.068,NaN
> 20261003221553,7,458.289,12.068,NaN
> 20261003221554,7,458.289,12.112,NaN
> 20261003221555,7,443.827,12.112,0.217
> 20261003221556,7,443.827,12.112,NaN
> 20261003221557,7,443.827,12.112,NaN
> 20261003221558,7,443.827,12.112,NaN
> 20261003221559,7,443.827,12.169,NaN
> 20261003221600,7,441.454,12.169,0.216
> 20261003221601,7,441.454,12.169,NaN
> 20261003221602,7,441.454,12.169,NaN
> 20261003221603,7,441.454,12.185,NaN
> 20261003221604,7,441.105,12.185,NaN
> 20261003221605,7,441.105,12.185,0.217
> 20261003221606,7,441.105,12.185,NaN
> 20261003221607,7,441.105,12.185,NaN
> 20261003221608,7,441.105,12.189,NaN
> 20261003221609,7,441.058,12.189,NaN
> 20261003221610,7,441.058,12.189,0.219
> 20261003221611,7,441.058,12.189,NaN
> 20261003221612,7,441.058,12.181,NaN
> 20261003221613,7,441.042,12.181,NaN
> 20261003221614,7,441.042,12.181,NaN
> 20261003221615,7,441.042,12.181,0.217
> 20261003221616,7,441.042,12.181,NaN
> 20261003221617,7,441.081,12.186,NaN
> 20261003221618,6,441.081,12.186,NaN
> 20261003221619,6,441.081,12.186,NaN
> 20261003221620,6,441.081,12.186,0.218
> 20261003221621,6,441.081,12.194,NaN
> 20261003221622,6,440.942,12.194,NaN
> 20261003221623,6,440.942,12.194,NaN
> 20261003221624,6,440.942,12.194,NaN
> 20261003221625,6,440.942,12.194,0.216
> 20261003221626,6,439.057,12.213,NaN
> 20261003221627,6,439.057,12.213,NaN
> 20261003221628,6,439.057,12.213,NaN
> 20261003221629,6,439.057,12.213,NaN
> 20261003221630,6,439.057,12.237,0.217
> 20261003221631,6,438.769,12.237,NaN
> 20261003221632,6,438.769,12.237,NaN
> 20261003221633,6,438.769,12.237,NaN
> 20261003221634,6,438.769,12.243,NaN
> 20261003221635,6,438.836,12.243,0.218
> 20261003221636,6,438.836,12.243,NaN
> 20261003221637,6,438.836,12.243,NaN
> 20261003221638,6,438.836,12.243,NaN
> 20261003221639,6,438.712,12.249,NaN
> 20261003221640,6,438.712,12.249,0.216
> 20261003221641,6,438.712,12.249,NaN
> 20261003221642,6,438.712,12.249,NaN
> 20261003221643,6,438.712,12.266,NaN
> 20261003221644,6,438.717,12.266,NaN
> 20261003221645,6,438.717,12.266,0.216
> 20261003221646,6,438.717,12.266,NaN
> 20261003221647,6,438.717,12.271,NaN
> 20261003221648,6,438.667,12.271,NaN
> 20261003221649,5,438.667,12.271,NaN
> 20261003221650,5,438.667,12.271,0.216
> 20261003221651,5,438.667,12.271,NaN
> 20261003221652,5,438.667,12.268,NaN
> 20261003221653,5,438.604,12.268,NaN
> 20261003221654,5,438.604,12.268,NaN
> 20261003221655,5,438.604,12.268,0.215
> 20261003221656,5,438.604,12.288,NaN
> 20261003221657,5,438.051,12.288,NaN
> 20261003221658,5,438.051,12.288,NaN
> 20261003221659,5,438.051,12.288,NaN
> 20261003221700,5,438.051,12.300,0.216
> 20261003221701,5,437.926,12.300,NaN
> 20261003221702,5,437.926,12.300,NaN
> 20261003221703,5,437.926,12.300,NaN
> 20261003221704,5,437.926,12.300,NaN
> 20261003221705,5,437.926,12.298,0.215
> 20261003221706,5,437.933,12.298,NaN
> 20261003221707,5,437.933,12.298,NaN
> 20261003221708,5,437.933,12.298,NaN
> 20261003221709,5,437.933,12.300,NaN
> 20261003221710,5,437.977,12.300,0.215
> 20261003221711,5,437.977,12.300,NaN
> 20261003221712,5,437.977,12.300,NaN
> 20261003221713,5,437.977,12.300,NaN
> 20261003221714,5,437.977,12.309,NaN
> 20261003221715,5,437.903,12.309,0.213
> 20261003221716,5,437.903,12.309,NaN
> 20261003221717,5,437.903,12.309,NaN
> 20261003221718,5,437.903,12.322,NaN
> 20261003221719,5,437.910,12.322,NaN
> 20261003221720,5,437.910,12.322,0.212
> 20261003221721,4,437.910,12.322,NaN
> 20261003221722,4,437.910,12.314,NaN
> 20261003221723,4,437.909,12.314,NaN
> 20261003221724,4,437.909,12.314,NaN
> 20261003221725,4,437.909,12.314,0.214
> 20261003221726,4,437.909,12.314,NaN
> 20261003221727,4,437.909,12.315,NaN
> 20261003221728,4,437.718,12.315,NaN
> 20261003221729,4,437.718,12.315,NaN
> 20261003221730,4,437.718,12.315,0.213
> 20261003221731,4,437.718,12.306,NaN
> 20261003221732,4,437.699,12.306,NaN
> 20261003221733,4,437.699,12.306,NaN
> 20261003221734,4,437.699,12.306,NaN
> 20261003221735,4,437.699,12.306,0.212
> 20261003221736,4,437.699,12.301,NaN
> 20261003221737,4,437.679,12.301,NaN
> 20261003221738,4,437.679,12.301,NaN
> 20261003221739,4,437.679,12.301,NaN
> 20261003221740,4,437.679,12.296,0.214
> 20261003221741,4,437.763,12.296,NaN
> 20261003221742,4,437.763,12.296,NaN
> 20261003221743,4,437.763,12.296,NaN
> 20261003221744,4,437.763,12.296,NaN
> 20261003221745,4,437.763,12.310,0.215
> 20261003221746,4,437.959,12.310,NaN
> 20261003221747,4,437.959,12.310,NaN
> 20261003221748,4,437.959,12.310,NaN
> 20261003221749,4,437.959,12.261,NaN
> 20261003221750,4,437.684,12.261,0.213
> 20261003221751,4,437.684,12.261,NaN
> 20261003221752,4,437.684,12.261,NaN
> 20261003221753,3,437.684,12.261,NaN
> 20261003221754,3,437.684,12.263,NaN
> 20261003221755,3,437.661,12.263,0.215
> 20261003221756,3,437.661,12.263,NaN
> 20261003221757,3,437.661,12.263,NaN
> 20261003221758,3,437.661,12.272,NaN
> 20261003221759,3,437.547,12.272,NaN
> 20261003221800,3,437.547,12.272,0.214
> 20261003221801,3,437.547,12.272,NaN
> 20261003221802,3,437.547,12.272,NaN
> 20261003221803,3,437.547,12.299,NaN
> 20261003221804,3,437.532,12.299,NaN
> 20261003221805,3,437.532,12.299,0.215
> 20261003221806,3,437.532,12.299,NaN
> 20261003221807,3,437.532,12.309,NaN
> 20261003221808,3,437.518,12.309,NaN
> 20261003221809,3,437.518,12.309,NaN
> 20261003221810,3,437.518,12.309,0.214
> 20261003221811,3,437.518,12.304,NaN
> 20261003221812,3,437.561,12.304,NaN
> 20261003221813,3,437.561,12.304,NaN
> 20261003221814,3,437.561,12.304,NaN
> 20261003221815,3,437.561,12.304,0.214
> 20261003221816,3,437.561,12.307,NaN
> 20261003221817,3,437.530,12.307,NaN
> 20261003221818,3,437.530,12.307,NaN
> 20261003221819,3,437.530,12.307,NaN
> 20261003221820,3,437.530,12.303,0.216
> 20261003221821,3,437.550,12.303,NaN
> 20261003221822,3,437.550,12.303,NaN
> 20261003221823,2,437.550,12.303,NaN
> 20261003221824,2,437.550,12.276,NaN
> 20261003221825,2,437.494,12.276,0.216
> 20261003221826,2,437.494,12.276,NaN
> 20261003221827,2,437.494,12.276,NaN
> 20261003221828,2,437.494,12.276,NaN
> 20261003221829,2,437.494,12.292,NaN
> 20261003221830,2,437.363,12.292,0.216
> 20261003221831,2,437.363,12.292,NaN
> 20261003221832,2,437.363,12.292,NaN
> 20261003221833,2,437.363,12.305,NaN
> 20261003221834,2,437.315,12.305,NaN
> 20261003221835,2,437.315,12.305,0.215
> 20261003221836,2,437.315,12.305,NaN
> 20261003221837,2,437.315,12.305,NaN
> 20261003221838,2,437.315,12.300,NaN
> 20261003221839,2,437.328,12.300,NaN
> 20261003221840,2,437.328,12.300,0.215
> 20261003221841,2,437.328,12.300,NaN
> 20261003221842,2,437.328,12.293,NaN
> 20261003221843,2,437.341,12.293,NaN
> 20261003221844,2,437.341,12.293,NaN
> 20261003221845,2,437.341,12.293,0.214
> 20261003221846,2,437.341,12.293,NaN
> 20261003221847,2,437.341,12.300,NaN
> 20261003221848,2,437.315,12.300,NaN
> 20261003221849,2,437.315,12.300,NaN
> 20261003221850,2,437.315,12.300,0.212
> 20261003221851,2,437.315,12.292,NaN
> 20261003221852,2,437.254,12.292,NaN
> 20261003221853,2,437.254,12.292,NaN
> 20261003221854,2,437.254,12.292,NaN
> 20261003221855,2,437.254,12.292,0.212
> 20261003221856,2,437.254,12.346,NaN
> 20261003221857,1,437.328,12.346,NaN
> 20261003221858,1,437.328,12.346,NaN
> 20261003221859,1,437.328,12.346,NaN
> 20261003221900,1,437.328,12.320,0.212
> 20261003221901,1,437.219,12.320,NaN
> 20261003221902,1,437.219,12.320,NaN
> 20261003221903,1,437.219,12.320,NaN
> 20261003221904,1,437.219,12.320,NaN
> 20261003221905,1,437.219,12.312,0.213
> 20261003221906,1,437.224,12.312,NaN
> 20261003221907,1,437.224,12.312,NaN
> 20261003221908,1,437.224,12.312,NaN
> 20261003221909,1,437.224,12.319,NaN
> 20261003221910,1,437.217,12.319,0.212
> 20261003221911,1,437.217,12.319,NaN
> 20261003221912,1,437.217,12.319,NaN
> 20261003221913,1,437.217,12.308,NaN
> 20261003221914,1,437.233,12.308,NaN
> 20261003221915,1,437.233,12.308,0.212
> 20261003221916,1,437.233,12.308,NaN
> 20261003221917,1,437.233,12.308,NaN
> 20261003221918,1,437.233,12.304,NaN
> 20261003221919,1,437.214,12.304,NaN
> 20261003221920,1,437.214,12.304,0.211
> 20261003221921,1,437.214,12.304,NaN
> 20261003221922,1,437.214,12.328,NaN
> 20261003221923,1,437.350,12.328,NaN
> 20261003221924,1,437.350,12.328,NaN
> 20261003221925,1,437.350,12.328,0.215
> 20261003221926,1,437.350,12.328,NaN
> 20261003221927,NaN,437.350,12.281,NaN
> 20261003221928,NaN,437.105,12.281,NaN
> 20261003221929,NaN,437.105,12.281,NaN
> 20261003221930,NaN,437.105,12.281,0.215
> 20261003221931,NaN,437.105,12.251,NaN
> 20261003221932,NaN,437.336,12.251,NaN
> 20261003221933,NaN,437.336,12.251,NaN
> 20261003221934,NaN,437.336,12.251,NaN
> 20261003221935,9,437.336,12.264,0.213
> 20261003221936,9,437.763,12.264,NaN
> 20261003221937,9,437.763,12.264,NaN
> 20261003221938,9,437.763,12.264,NaN
> 20261003221939,9,437.763,12.264,NaN
> 20261003221940,9,437.763,12.271,0.215
> 20261003221941,9,440.420,12.271,NaN
> 20261003221942,9,440.420,12.271,NaN
> 20261003221943,9,440.420,12.271,NaN
> 20261003221944,9,440.420,12.213,NaN
> 20261003221945,9,462.282,12.213,0.213
> 20261003221946,9,462.282,12.213,NaN
> 20261003221947,9,462.282,12.213,NaN
> 20261003221948,9,462.282,12.213,NaN
> 20261003221949,9,462.282,12.131,NaN
> 20261003221950,9,468.234,12.131,0.214
> 20261003221951,9,468.234,12.131,NaN
> 20261003221952,9,468.234,12.131,NaN
> 20261003221953,9,468.234,12.094,NaN
> 20261003221954,9,469.343,12.094,NaN
> 20261003221955,9,469.343,12.094,0.216
> 20261003221956,9,469.343,12.094,NaN
> 20261003221957,9,469.343,12.094,NaN
> 20261003221958,9,469.343,12.103,NaN
> 20261003221959,9,469.985,12.103,NaN
> 20261003222000,9,469.985,12.103,0.215
> 20261003222001,9,469.985,12.103,NaN
> 20261003222002,9,469.985,12.061,NaN
> 20261003222003,9,469.935,12.061,NaN
> 20261003222004,9,469.935,12.061,NaN
> 20261003222005,9,469.935,12.061,0.216
> 20261003222006,9,469.935,12.044,NaN
> 20261003222007,9,470.171,12.044,NaN
> 20261003222008,9,470.171,12.044,NaN
> 20261003222009,9,470.171,12.044,NaN
> 20261003222010,9,470.171,12.044,0.216
> 20261003222011,8,470.171,12.042,NaN
> 20261003222012,8,470.545,12.042,NaN
> 20261003222013,8,470.545,12.042,NaN
> 20261003222014,8,470.545,12.042,NaN
> 20261003222015,8,470.545,12.046,0.216
> 20261003222016,8,470.745,12.046,NaN
> 20261003222017,8,470.745,12.046,NaN
> 20261003222018,8,470.745,12.046,NaN
> 20261003222019,8,470.745,12.046,NaN
> 20261003222020,8,470.745,12.049,0.215
> 20261003222021,8,464.071,12.049,NaN
> 20261003222022,8,464.071,12.049,NaN
> 20261003222023,8,464.071,12.049,NaN
> 20261003222024,8,464.071,12.096,NaN
> 20261003222025,8,461.608,12.096,0.215
> 20261003222026,8,461.608,12.096,NaN
> 20261003222027,8,461.608,12.096,NaN
> 20261003222028,8,461.608,12.106,NaN
> 20261003222029,8,461.724,12.106,NaN
> 20261003222030,8,461.724,12.106,0.216
> 20261003222031,8,461.724,12.106,NaN
> 20261003222032,8,461.724,12.106,NaN
> 20261003222033,8,461.724,12.128,NaN
> 20261003222034,8,462.667,12.128,NaN
> 20261003222035,8,462.667,12.128,0.217
> 20261003222036,8,462.667,12.128,NaN
> 20261003222037,8,462.667,12.078,NaN
> 20261003222038,8,462.707,12.078,NaN
> 20261003222039,8,462.707,12.078,NaN
> 20261003222040,8,462.707,12.078,0.217
> 20261003222041,8,462.707,12.092,NaN
> 20261003222042,8,463.400,12.092,NaN
> 20261003222043,8,463.400,12.092,NaN
> 20261003222044,8,463.400,12.092,NaN
> 20261003222045,7,463.400,12.092,0.217
> 20261003222046,7,463.400,12.096,NaN
> 20261003222047,7,463.827,12.096,NaN
> 20261003222048,7,463.827,12.096,NaN
> 20261003222049,7,463.827,12.096,NaN
> 20261003222050,7,463.827,12.097,0.216
> 20261003222051,7,459.236,12.097,NaN
> 20261003222052,7,459.236,12.097,NaN
> 20261003222053,7,459.236,12.097,NaN
> 20261003222054,7,459.236,12.142,NaN
> 20261003222055,7,446.113,12.142,0.217
> 20261003222056,7,446.113,12.142,NaN
> 20261003222057,7,446.113,12.142,NaN
> 20261003222058,7,446.113,12.142,NaN
> 20261003222059,7,446.113,12.170,NaN
> 20261003222100,7,444.575,12.170,0.217
> 20261003222101,7,444.575,12.170,NaN
> 20261003222102,7,444.575,12.170,NaN
> 20261003222103,7,444.575,12.197,NaN
> 20261003222104,7,444.304,12.197,NaN
> 20261003222105,7,444.304,12.197,0.217
> 20261003222106,7,444.304,12.197,NaN
> 20261003222107,7,444.304,12.197,NaN
> 20261003222108,7,444.630,12.192,NaN
> 20261003222109,7,444.630,12.192,NaN
> 20261003222110,7,444.630,12.192,0.216
> 20261003222111,7,444.630,12.192,NaN
> 20261003222112,7,444.630,12.188,NaN
> 20261003222113,7,444.754,12.188,NaN
> 20261003222114,6,444.754,12.188,NaN
> 20261003222115,6,444.754,12.188,0.219
> 20261003222116,6,444.754,12.198,NaN
> 20261003222117,6,444.753,12.198,NaN
> 20261003222118,6,444.753,12.198,NaN
> 20261003222119,6,444.753,12.198,NaN
> 20261003222120,6,444.753,12.198,0.217
> 20261003222121,6,444.753,12.198,NaN
> 20261003222122,6,443.870,12.198,NaN
> 20261003222123,6,443.870,12.198,NaN
> 20261003222124,6,443.870,12.198,NaN
> 20261003222125,6,443.870,12.223,0.217
> 20261003222126,6,439.531,12.223,NaN
> 20261003222127,6,439.531,12.223,NaN
> 20261003222128,6,439.531,12.223,NaN
> 20261003222129,6,439.531,12.223,NaN
> 20261003222130,6,439.531,12.246,0.217
> 20261003222131,6,438.983,12.246,NaN
> 20261003222132,6,438.983,12.246,NaN
> 20261003222133,6,438.983,12.246,NaN
> 20261003222134,6,438.983,12.249,NaN
> 20261003222135,6,438.919,12.249,0.216
> 20261003222136,6,438.919,12.249,NaN
> 20261003222137,6,438.919,12.249,NaN
> 20261003222138,6,438.919,12.269,NaN
> 20261003222139,6,438.931,12.269,NaN
> 20261003222140,6,438.931,12.269,0.215
> 20261003222141,6,438.931,12.269,NaN
> 20261003222142,6,438.931,12.269,NaN
> 20261003222143,6,438.931,12.259,NaN
> 20261003222144,6,438.895,12.259,NaN
> 20261003222145,6,438.895,12.259,0.214
> 20261003222146,6,438.895,12.259,NaN
> 20261003222147,6,438.895,12.283,NaN
> 20261003222148,5,438.966,12.283,NaN
> 20261003222149,5,438.966,12.283,NaN
> 20261003222150,5,438.966,12.283,0.214
> 20261003222151,5,438.966,12.283,NaN
> 20261003222152,5,438.966,12.289,NaN
> 20261003222153,5,438.749,12.289,NaN
> 20261003222154,5,438.749,12.289,NaN
> 20261003222155,5,438.749,12.289,0.215
> 20261003222156,5,438.749,12.292,NaN
> 20261003222157,5,438.041,12.292,NaN
> 20261003222158,5,438.041,12.292,NaN
> 20261003222159,5,438.041,12.292,NaN
> 20261003222200,5,438.041,12.301,0.216
> 20261003222201,5,437.930,12.301,NaN
> 20261003222202,5,437.930,12.301,NaN
> 20261003222203,5,437.930,12.301,NaN
> 20261003222204,5,437.930,12.301,NaN
> 20261003222205,5,437.930,12.309,0.215
> 20261003222206,5,437.961,12.309,NaN
> 20261003222207,5,437.961,12.309,NaN
> 20261003222208,5,437.961,12.309,NaN
> 20261003222209,5,437.961,12.306,NaN
> 20261003222210,5,437.927,12.306,0.207
> 20261003222211,5,437.927,12.306,NaN
> 20261003222212,5,437.927,12.306,NaN
> 20261003222213,5,437.927,12.297,NaN
> 20261003222214,5,437.877,12.297,NaN
> 20261003222215,5,437.877,12.297,0.211
> 20261003222216,5,437.877,12.297,NaN
> 20261003222217,5,437.877,12.297,NaN
> 20261003222218,NaN,437.877,12.323,NaN
> 20261003222219,6,437.926,12.323,NaN
> 20261003222220,6,437.926,12.323,0.213
> 20261003222221,4,437.926,12.323,NaN
> 20261003222222,4,437.926,12.327,NaN
> 20261003222223,4,437.951,12.327,NaN
> 20261003222224,4,437.951,12.327,NaN
> 20261003222225,4,437.951,12.327,0.213
> 20261003222226,4,437.951,12.327,NaN
> 20261003222227,4,437.951,12.324,NaN
> 20261003222228,4,437.695,12.324,NaN
> 20261003222229,4,437.695,12.324,NaN
> 20261003222230,4,437.695,12.324,0.212
> 20261003222231,4,437.695,12.315,NaN
> 20261003222232,4,437.609,12.315,NaN
> 20261003222233,4,437.609,12.315,NaN
> 20261003222234,4,437.609,12.315,NaN
> 20261003222235,4,437.609,12.313,0.213
> 20261003222236,4,437.668,12.313,NaN
> 20261003222237,4,437.668,12.313,NaN
> 20261003222238,4,437.668,12.313,NaN
> 20261003222239,4,437.668,12.313,NaN
> 20261003222240,4,437.668,12.303,0.213
> 20261003222241,4,437.634,12.303,NaN
> 20261003222242,4,437.634,12.303,NaN
> 20261003222243,4,437.634,12.303,NaN
> 20261003222244,4,437.634,12.317,NaN
> 20261003222245,4,437.778,12.317,0.215
> 20261003222246,4,437.778,12.317,NaN
> 20261003222247,4,437.778,12.317,NaN
> 20261003222248,4,437.778,12.317,NaN
> 20261003222249,4,437.778,12.254,NaN
> 20261003222250,4,437.514,12.254,0.215
> 20261003222251,4,437.514,12.254,NaN
> 20261003222252,3,437.514,12.254,NaN
> 20261003222253,3,437.514,12.267,NaN
> 20261003222254,3,437.512,12.267,NaN
> 20261003222255,3,437.512,12.267,0.214
> 20261003222256,3,437.512,12.267,NaN
> 20261003222257,3,437.512,12.267,NaN
> 20261003222258,3,437.512,12.297,NaN
> 20261003222259,3,437.384,12.297,NaN
> 20261003222300,3,437.384,12.297,0.215
> 20261003222301,3,437.384,12.297,NaN
> 20261003222302,3,437.384,12.320,NaN
> 20261003222303,3,437.368,12.320,NaN
> 20261003222304,3,437.368,12.320,NaN
> 20261003222305,3,437.368,12.320,0.214
> 20261003222306,3,437.368,12.322,NaN
> 20261003222307,3,437.320,12.322,NaN
> 20261003222308,3,437.320,12.322,NaN
> 20261003222309,3,437.320,12.322,NaN
> 20261003222310,3,437.320,12.322,0.214
> 20261003222311,3,437.320,12.320,NaN
> 20261003222312,3,437.303,12.320,NaN
> 20261003222313,3,437.303,12.320,NaN
> 20261003222314,3,437.303,12.320,NaN
> 20261003222315,3,437.303,12.326,0.214
> 20261003222316,3,437.336,12.326,NaN
> 20261003222317,3,437.336,12.326,NaN
> 20261003222318,3,437.336,12.326,NaN
> 20261003222319,3,437.336,12.322,NaN
> 20261003222320,3,437.299,12.322,0.217
> 20261003222321,3,437.299,12.322,NaN
> 20261003222322,2,437.299,12.322,NaN
> 20261003222323,2,437.299,12.322,NaN
> 20261003222324,2,437.299,12.304,NaN
> 20261003222325,2,437.287,12.304,0.216
> 20261003222326,2,437.287,12.304,NaN
> 20261003222327,2,437.287,12.304,NaN
> 20261003222328,2,437.287,12.321,NaN
> 20261003222329,2,437.132,12.321,NaN
> 20261003222330,2,437.132,12.321,0.215
> 20261003222331,2,437.132,12.321,NaN
> 20261003222332,2,437.132,12.321,NaN
> 20261003222333,2,437.121,12.325,NaN
> 20261003222334,2,437.121,12.325,NaN
> 20261003222335,2,437.121,12.325,0.215
> 20261003222336,2,437.121,12.325,NaN
> 20261003222337,2,437.121,12.333,NaN
> 20261003222338,2,437.086,12.333,NaN
> 20261003222339,2,437.086,12.333,NaN
> 20261003222340,2,437.086,12.333,0.216
> 20261003222341,2,437.086,12.339,NaN
> 20261003222342,2,437.133,12.339,NaN
> 20261003222343,2,437.133,12.339,NaN
> 20261003222344,2,437.133,12.339,NaN
> 20261003222345,2,437.133,12.339,0.215
> 20261003222346,2,437.133,12.338,NaN
> 20261003222347,2,437.089,12.338,NaN
> 20261003222348,2,437.089,12.338,NaN
> 20261003222349,2,437.089,12.338,NaN
> 20261003222350,2,437.089,12.340,0.212
> 20261003222351,2,436.942,12.340,NaN
> 20261003222352,2,436.942,12.340,NaN
> 20261003222353,2,436.942,12.340,NaN
> 20261003222354,2,436.942,12.340,NaN
> 20261003222355,2,436.942,12.381,0.212
> 20261003222356,1,437.066,12.381,NaN
> 20261003222357,1,437.066,12.381,NaN
> 20261003222358,1,437.066,12.381,NaN
> 20261003222359,1,437.066,12.371,NaN
> 20261003222400,1,436.964,12.371,0.212
> 20261003222401,1,436.964,12.371,NaN
> 20261003222402,1,436.964,12.371,NaN
> 20261003222403,1,436.964,12.361,NaN
> 20261003222404,1,436.998,12.361,NaN
> 20261003222405,1,436.998,12.361,0.212
> 20261003222406,1,436.998,12.361,NaN
> 20261003222407,1,436.998,12.361,NaN
> 20261003222408,1,436.998,12.361,NaN
> 20261003222409,1,436.903,12.361,NaN
> 20261003222410,1,436.903,12.361,0.211
> 20261003222411,1,436.903,12.361,NaN
> 20261003222412,1,436.903,12.374,NaN
> 20261003222413,1,436.966,12.374,NaN
> 20261003222414,1,436.966,12.374,NaN
> 20261003222415,1,436.966,12.374,0.210
> 20261003222416,1,436.966,12.374,NaN
> 20261003222417,1,436.966,12.361,NaN
> 20261003222418,1,436.961,12.361,NaN
> 20261003222419,1,436.961,12.361,NaN
> 20261003222420,1,436.961,12.361,0.212
> 20261003222421,1,436.961,12.382,NaN
> 20261003222422,1,437.161,12.382,NaN
> 20261003222423,1,437.161,12.382,NaN
> 20261003222424,1,437.161,12.382,NaN
> 20261003222425,1,437.161,12.382,0.215
> 20261003222426,NaN,437.161,12.342,NaN
> 20261003222427,NaN,436.933,12.342,NaN
> 20261003222428,NaN,436.933,12.342,NaN
> 20261003222429,NaN,436.933,12.342,NaN
> 20261003222430,NaN,436.933,12.309,0.214
> 20261003222431,NaN,437.130,12.309,NaN
> 20261003222432,NaN,437.130,12.309,NaN
> 20261003222433,NaN,437.130,12.309,NaN
> 20261003222434,NaN,437.130,12.303,NaN
> 20261003222435,NaN,437.668,12.303,0.214
> 20261003222436,9,437.668,12.303,NaN
> 20261003222437,9,437.668,12.303,NaN
> 20261003222438,9,437.668,12.303,NaN
> 20261003222439,9,437.668,12.293,NaN
> 20261003222440,9,441.507,12.293,0.214
> 20261003222441,9,441.507,12.293,NaN
> 20261003222442,9,441.507,12.293,NaN
> 20261003222443,9,441.507,12.231,NaN
> 20261003222444,9,463.015,12.231,NaN
> 20261003222445,9,463.015,12.231,0.214
> 20261003222446,9,463.015,12.231,NaN
> 20261003222447,9,463.015,12.231,NaN
> 20261003222448,9,463.015,12.151,NaN
> 20261003222449,9,466.943,12.151,NaN
> 20261003222450,9,466.943,12.151,0.215
> 20261003222451,9,466.943,12.151,NaN
> 20261003222452,9,466.943,12.116,NaN
> 20261003222453,9,467.545,12.116,NaN
> 20261003222454,9,467.545,12.116,NaN
> 20261003222455,9,467.545,12.116,0.214
> 20261003222456,9,467.545,12.116,NaN
> 20261003222457,9,467.545,12.112,NaN
> 20261003222458,9,467.809,12.112,NaN
> 20261003222459,9,467.809,12.112,NaN
> 20261003222500,9,467.809,12.112,0.215
> 20261003222501,9,467.809,12.072,NaN
> 20261003222502,9,467.548,12.072,NaN
> 20261003222503,9,467.548,12.072,NaN
> 20261003222504,9,467.548,12.072,NaN
> 20261003222505,9,467.548,12.072,0.216
> 20261003222506,9,467.548,12.057,NaN
> 20261003222507,9,467.427,12.057,NaN
> 20261003222508,9,467.427,12.057,NaN
> 20261003222509,9,467.427,12.057,NaN
> 20261003222510,8,467.427,12.065,0.215
> 20261003222511,8,467.336,12.065,NaN
> 20261003222512,8,467.336,12.065,NaN
> 20261003222513,8,467.336,12.065,NaN
> 20261003222514,8,467.336,12.065,NaN
> 20261003222515,8,467.336,12.063,0.216
> 20261003222516,8,467.200,12.063,NaN
> 20261003222517,8,467.200,12.063,NaN
> 20261003222518,8,467.200,12.063,NaN
> 20261003222519,8,467.200,12.076,NaN
> 20261003222520,8,459.475,12.076,0.214
> 20261003222521,8,459.475,12.076,NaN
> 20261003222522,8,459.475,12.076,NaN
> 20261003222523,8,459.475,12.121,NaN
> 20261003222524,8,456.951,12.121,NaN
> 20261003222525,8,456.951,12.121,0.215
> 20261003222526,8,456.951,12.121,NaN
> 20261003222527,8,456.951,12.121,NaN
> 20261003222528,8,456.951,12.134,NaN
> 20261003222529,8,456.538,12.134,NaN
> 20261003222530,8,456.538,12.134,0.215
> 20261003222531,8,456.538,12.134,NaN
> 20261003222532,8,456.538,12.148,NaN
> 20261003222533,8,456.456,12.148,NaN
> 20261003222534,8,456.456,12.148,NaN
> 20261003222535,8,456.456,12.148,0.217
> 20261003222536,8,456.456,12.097,NaN
> 20261003222537,8,456.009,12.097,NaN
> 20261003222538,8,456.009,12.097,NaN
> 20261003222539,8,456.009,12.097,NaN
> 20261003222540,8,456.009,12.097,0.217
> 20261003222541,8,456.009,12.123,NaN
> 20261003222542,8,455.744,12.123,NaN
> 20261003222543,8,455.744,12.123,NaN
> 20261003222544,7,455.744,12.123,NaN
> 20261003222545,7,455.744,12.129,0.218
> 20261003222546,7,455.580,12.129,NaN
> 20261003222547,7,455.580,12.129,NaN
> 20261003222548,7,455.580,12.129,NaN
> 20261003222549,7,455.580,12.129,NaN
> 20261003222550,7,455.580,12.132,0.218
> 20261003222551,7,450.611,12.132,NaN
> 20261003222552,7,450.611,12.132,NaN
> 20261003222553,7,450.611,12.132,NaN
> 20261003222554,7,450.611,12.202,NaN
> 20261003222555,7,443.187,12.202,0.216
> 20261003222556,7,443.187,12.202,NaN
> 20261003222557,7,443.187,12.202,NaN
> 20261003222558,7,443.187,12.233,NaN
> 20261003222559,7,442.410,12.233,NaN
> 20261003222600,7,442.410,12.233,0.216
> 20261003222601,7,442.410,12.233,NaN
> 20261003222602,7,442.410,12.233,NaN
> 20261003222603,7,442.410,12.259,NaN
> 20261003222604,7,442.123,12.259,NaN
> 20261003222605,7,442.123,12.259,0.218
> 20261003222606,7,442.123,12.259,NaN
> 20261003222607,7,442.123,12.254,NaN
> 20261003222608,7,441.888,12.254,NaN
> 20261003222609,7,441.888,12.254,NaN
> 20261003222610,7,441.888,12.254,0.218
> 20261003222611,7,441.888,12.254,NaN
> 20261003222612,7,441.888,12.247,NaN
> 20261003222613,7,441.756,12.247,NaN
> 20261003222614,6,441.756,12.247,NaN
> 20261003222615,6,441.756,12.247,0.217
> 20261003222616,6,441.756,12.261,NaN
> 20261003222617,6,441.676,12.261,NaN
> 20261003222618,6,441.676,12.261,NaN
> 20261003222619,6,441.676,12.261,NaN
> 20261003222620,6,441.676,12.253,0.217
> 20261003222621,6,441.013,12.253,NaN
> 20261003222622,6,441.013,12.253,NaN
> 20261003222623,6,441.013,12.253,NaN
> 20261003222624,6,441.013,12.253,NaN
> 20261003222625,6,441.013,12.300,0.217
> 20261003222626,6,439.392,12.300,NaN
> 20261003222627,6,439.392,12.300,NaN
> 20261003222628,6,439.392,12.300,NaN
> 20261003222629,6,439.392,12.301,NaN
> 20261003222630,6,439.385,12.301,0.217
> 20261003222631,6,439.385,12.301,NaN
> 20261003222632,6,439.385,12.301,NaN
> 20261003222633,6,439.385,12.301,NaN
> 20261003222634,6,439.385,12.304,NaN
> 20261003222635,6,439.516,12.304,0.218
> 20261003222636,6,439.516,12.304,NaN
> 20261003222637,6,439.516,12.304,NaN
> 20261003222638,6,439.516,12.310,NaN
> 20261003222639,6,439.626,12.310,NaN
> 20261003222640,6,439.626,12.310,0.215
> 20261003222641,6,439.626,12.310,NaN
> 20261003222642,6,439.626,12.330,NaN
> 20261003222643,6,439.807,12.330,NaN
> 20261003222644,6,439.807,12.330,NaN
> 20261003222645,6,439.807,12.330,0.216
> 20261003222646,6,439.807,12.330,NaN
> 20261003222647,6,439.807,12.329,NaN
> 20261003222648,5,439.996,12.329,NaN
> 20261003222649,5,439.996,12.329,NaN
> 20261003222650,5,439.996,12.329,0.215
> 20261003222651,5,439.996,12.337,NaN
> 20261003222652,5,439.609,12.337,NaN
> 20261003222653,5,439.609,12.337,NaN
> 20261003222654,5,439.609,12.337,NaN
> 20261003222655,5,439.609,12.337,0.214
> 20261003222656,5,439.609,12.344,NaN
> 20261003222657,5,438.462,12.344,NaN
> 20261003222658,5,438.462,12.344,NaN
> 20261003222659,5,438.462,12.344,NaN
> 20261003222700,5,438.462,12.363,0.215
> 20261003222701,5,438.382,12.363,NaN
> 20261003222702,5,438.382,12.363,NaN
> 20261003222703,5,438.382,12.363,NaN
> 20261003222704,5,438.382,12.359,NaN
> 20261003222705,5,438.316,12.359,0.215
> 20261003222706,5,438.316,12.359,NaN
> 20261003222707,5,438.316,12.359,NaN
> 20261003222708,5,438.316,12.359,NaN
> 20261003222709,5,438.316,12.356,NaN
> 20261003222710,5,438.249,12.356,0.215
> 20261003222711,5,438.249,12.356,NaN
> 20261003222712,5,438.249,12.356,NaN
> 20261003222713,5,438.249,12.378,NaN
> 20261003222714,5,438.193,12.378,NaN
> 20261003222715,5,438.193,12.378,0.213
> 20261003222716,5,438.193,12.378,NaN
> 20261003222717,5,438.193,12.378,NaN
> 20261003222718,4,438.193,12.376,NaN
> 20261003222719,4,438.251,12.376,NaN
> 20261003222720,4,438.251,12.376,0.212
> 20261003222721,4,438.251,12.376,NaN
> 20261003222722,4,438.251,12.381,NaN
> 20261003222723,4,438.015,12.381,NaN
> 20261003222724,4,438.015,12.381,NaN
> 20261003222725,4,438.015,12.381,0.214
> 20261003222726,4,438.015,12.381,NaN
> 20261003222727,4,438.015,12.365,NaN
> 20261003222728,4,437.667,12.365,NaN
> 20261003222729,4,437.667,12.365,NaN
> 20261003222730,4,437.667,12.365,0.212
> 20261003222731,4,437.667,12.352,NaN
> 20261003222732,4,437.705,12.352,NaN
> 20261003222733,4,437.705,12.352,NaN
> 20261003222734,4,437.705,12.352,NaN
> 20261003222735,4,437.705,12.356,0.213
> 20261003222736,4,437.675,12.356,NaN
> 20261003222737,4,437.675,12.356,NaN
> 20261003222738,4,437.675,12.356,NaN
> 20261003222739,4,437.675,12.356,NaN
> 20261003222740,4,437.675,12.351,0.212
> 20261003222741,4,437.727,12.351,NaN
> 20261003222742,4,437.727,12.351,NaN
> 20261003222743,4,437.727,12.351,NaN
> 20261003222744,4,437.727,12.340,NaN
> 20261003222745,4,437.756,12.340,0.215
> 20261003222746,4,437.756,12.340,NaN
> 20261003222747,4,437.756,12.340,NaN
> 20261003222748,4,437.756,12.340,NaN
> 20261003222749,4,437.756,12.294,NaN
> 20261003222750,3,437.632,12.294,0.215
> 20261003222751,3,437.632,12.294,NaN
> 20261003222752,3,437.632,12.294,NaN
> 20261003222753,3,437.632,12.313,NaN
> 20261003222754,3,437.550,12.313,NaN
> 20261003222755,3,437.550,12.313,0.214
> 20261003222756,3,437.550,12.313,NaN
> 20261003222757,3,437.550,12.313,NaN
> 20261003222758,3,437.319,12.361,NaN
> 20261003222759,3,437.319,12.361,NaN
> 20261003222800,3,437.319,12.361,0.214
> 20261003222801,3,437.319,12.361,NaN
> 20261003222802,3,437.319,12.381,NaN
> 20261003222803,3,437.268,12.381,NaN
> 20261003222804,3,437.268,12.381,NaN
> 20261003222805,3,437.268,12.381,0.214
> 20261003222806,3,437.268,12.374,NaN
> 20261003222807,3,437.298,12.374,NaN
> 20261003222808,3,437.298,12.374,NaN
> 20261003222809,3,437.298,12.374,NaN
> 20261003222810,3,437.298,12.374,0.215
> 20261003222811,3,437.298,12.387,NaN
> 20261003222812,3,437.315,12.387,NaN
> 20261003222813,3,437.315,12.387,NaN
> 20261003222814,3,437.315,12.387,NaN
> 20261003222815,3,437.315,12.416,0.216
> 20261003222816,3,437.463,12.416,NaN
> 20261003222817,3,437.463,12.416,NaN
> 20261003222818,3,437.463,12.416,NaN
> 20261003222819,3,437.463,12.416,NaN
> 20261003222820,3,437.463,12.380,0.215
> 20261003222821,3,437.211,12.380,NaN
> 20261003222822,2,437.211,12.380,NaN
> 20261003222823,2,437.211,12.380,NaN
> 20261003222824,2,437.211,12.362,NaN
> 20261003222825,2,437.224,12.362,0.216
> 20261003222826,2,437.224,12.362,NaN
> 20261003222827,2,437.224,12.362,NaN
> 20261003222828,2,437.224,12.366,NaN
> 20261003222829,2,437.160,12.366,NaN
> 20261003222830,2,437.160,12.366,0.216
> 20261003222831,2,437.160,12.366,NaN
> 20261003222832,2,437.160,12.366,NaN
> 20261003222833,2,437.160,12.371,NaN
> 20261003222834,2,437.151,12.371,NaN
> 20261003222835,2,437.151,12.371,0.215
> 20261003222836,2,437.151,12.371,NaN
> 20261003222837,2,437.151,12.373,NaN
> 20261003222838,2,437.141,12.373,NaN
> 20261003222839,2,437.141,12.373,NaN
> 20261003222840,2,437.141,12.373,0.214
> 20261003222841,2,437.141,12.373,NaN
> 20261003222842,2,437.148,12.381,NaN
> 20261003222843,2,437.148,12.381,NaN
> 20261003222844,2,437.148,12.381,NaN
> 20261003222845,2,437.148,12.381,0.214
> 20261003222846,2,437.148,12.369,NaN
> 20261003222847,2,437.168,12.369,NaN
> 20261003222848,2,437.168,12.369,NaN
> 20261003222849,2,437.168,12.369,NaN
> 20261003222850,2,437.168,12.367,0.212
> 20261003222851,2,437.070,12.367,NaN
> 20261003222852,2,437.070,12.367,NaN
> 20261003222853,2,437.070,12.367,NaN
> 20261003222854,2,437.070,12.367,NaN
> 20261003222855,2,437.070,12.408,0.212
> 20261003222856,1,437.098,12.408,NaN
> 20261003222857,1,437.098,12.408,NaN
> 20261003222858,1,437.098,12.408,NaN
> 20261003222859,1,437.098,12.399,NaN
> 20261003222900,1,436.963,12.399,0.211
> 20261003222901,1,436.963,12.399,NaN
> 20261003222902,1,436.963,12.399,NaN
> 20261003222903,1,436.963,12.399,NaN
> 20261003222904,1,436.963,12.388,NaN
> 20261003222905,1,436.943,12.388,0.211
> 20261003222906,1,436.943,12.388,NaN
> 20261003222907,1,436.943,12.388,NaN
> 20261003222908,1,436.943,12.391,NaN
> 20261003222909,1,436.894,12.391,NaN
> 20261003222910,1,436.894,12.391,0.211
> 20261003222911,1,436.894,12.391,NaN
> 20261003222912,1,436.894,12.395,NaN
> 20261003222913,1,436.845,12.395,NaN
> 20261003222914,1,436.845,12.395,NaN
> 20261003222915,1,436.845,12.395,0.211
> 20261003222916,1,436.845,12.395,NaN
> 20261003222917,1,436.845,12.405,NaN
> 20261003222918,1,436.849,12.405,NaN
> 20261003222919,1,436.849,12.405,NaN
> 20261003222920,1,436.849,12.405,0.212
> 20261003222921,1,436.849,12.424,NaN
> 20261003222922,1,437.232,12.424,NaN
> 20261003222923,1,437.232,12.424,NaN
> 20261003222924,1,437.232,12.424,NaN
> 20261003222925,1,437.232,12.424,0.214
> 20261003222926,NaN,437.232,12.355,NaN
> 20261003222927,NaN,436.865,12.355,NaN
> 20261003222928,NaN,436.865,12.355,NaN
> 20261003222929,NaN,436.865,12.355,NaN
> 20261003222930,NaN,436.865,12.337,0.214
> 20261003222931,NaN,437.207,12.337,NaN
> 20261003222932,NaN,437.207,12.337,NaN
> 20261003222933,NaN,437.207,12.337,NaN
> 20261003222934,9,437.207,12.337,NaN
> 20261003222935,9,437.207,12.322,0.215
> 20261003222936,9,438.411,12.322,NaN
> 20261003222937,9,438.411,12.322,NaN
> 20261003222938,9,438.411,12.322,NaN
> 20261003222939,9,438.411,12.322,NaN
> 20261003222940,9,445.204,12.322,0.214
> 20261003222941,9,445.204,12.322,NaN
> 20261003222942,9,445.204,12.322,NaN
> 20261003222943,9,445.204,12.322,NaN
> 20261003222944,9,445.204,12.253,NaN
> 20261003222945,9,463.922,12.253,0.215
> 20261003222946,9,463.922,12.253,NaN
> 20261003222947,9,463.922,12.253,NaN
> 20261003222948,9,463.922,12.205,NaN
> 20261003222949,9,466.725,12.205,NaN
> 20261003222950,9,466.725,12.205,0.215
> 20261003222951,9,466.725,12.205,NaN
> 20261003222952,9,466.725,12.205,NaN
> 20261003222953,9,466.725,12.188,NaN
> 20261003222954,9,467.373,12.188,NaN
> 20261003222955,9,467.373,12.188,0.214
> 20261003222956,9,467.373,12.188,NaN
> 20261003222957,9,467.373,12.177,NaN
> 20261003222958,9,467.853,12.177,NaN
> 20261003222959,9,467.853,12.177,NaN
> 20261003223000,9,467.853,12.177,0.217
> 20261003223001,9,467.853,12.177,NaN
> 20261003223002,9,467.853,12.134,NaN
> 20261003223003,9,467.811,12.134,NaN
> 20261003223004,9,467.811,12.134,NaN
> 20261003223005,9,467.811,12.134,0.214
> 20261003223006,9,467.811,12.145,NaN
> 20261003223007,9,467.959,12.145,NaN
> 20261003223008,9,467.959,12.145,NaN
> 20261003223009,9,467.959,12.145,NaN
> 20261003223010,8,467.959,12.143,0.216
> 20261003223011,8,467.970,12.143,NaN
> 20261003223012,8,467.970,12.143,NaN
> 20261003223013,8,467.970,12.143,NaN
> 20261003223014,8,467.970,12.143,NaN
> 20261003223015,8,467.970,12.145,0.215
> 20261003223016,8,467.305,12.145,NaN
> 20261003223017,8,467.305,12.145,NaN
> 20261003223018,8,467.305,12.145,NaN
> 20261003223019,8,467.305,12.163,NaN
> 20261003223020,8,459.643,12.163,0.215
> 20261003223021,8,459.643,12.163,NaN
> 20261003223022,8,459.643,12.163,NaN
> 20261003223023,8,459.643,12.163,NaN
> 20261003223024,8,459.643,12.204,NaN
> 20261003223025,8,458.298,12.204,0.215
> 20261003223026,8,458.298,12.204,NaN
> 20261003223027,8,458.298,12.204,NaN
> 20261003223028,8,458.298,12.213,NaN
> 20261003223029,8,457.973,12.213,NaN
> 20261003223030,8,457.973,12.213,0.217
> 20261003223031,8,457.973,12.213,NaN
> 20261003223032,8,457.973,12.214,NaN
> 20261003223033,8,457.942,12.214,NaN
> 20261003223034,8,457.942,12.214,NaN
> 20261003223035,8,457.942,12.214,0.216
> 20261003223036,8,457.942,12.214,NaN
> 20261003223037,8,457.942,12.155,NaN
> 20261003223038,8,457.793,12.155,NaN
> 20261003223039,8,457.793,12.155,NaN
> 20261003223040,8,457.793,12.155,0.217
> 20261003223041,8,457.793,12.177,NaN
> 20261003223042,8,457.794,12.177,NaN
> 20261003223043,7,457.794,12.177,NaN
> 20261003223044,7,457.794,12.177,NaN
> 20261003223045,7,457.794,12.177,0.217
> 20261003223046,7,457.889,12.177,NaN
> 20261003223047,7,457.889,12.177,NaN
> 20261003223048,7,457.889,12.177,NaN
> 20261003223049,7,457.889,12.177,NaN
> 20261003223050,7,457.889,12.188,0.218
> 20261003223051,7,448.007,12.188,NaN
> 20261003223052,7,448.007,12.188,NaN
> 20261003223053,7,448.007,12.188,NaN
> 20261003223054,7,448.007,12.252,NaN
> 20261003223055,7,442.922,12.252,0.216
> 20261003223056,7,442.922,12.252,NaN
> 20261003223057,7,442.922,12.252,NaN
> 20261003223058,7,442.922,12.252,NaN
> 20261003223059,7,442.922,12.274,NaN
> 20261003223100,7,442.240,12.274,0.217
> 20261003223101,7,442.240,12.274,NaN
> 20261003223102,7,442.240,12.274,NaN
> 20261003223103,7,442.240,12.302,NaN
> 20261003223104,7,442.228,12.302,NaN
> 20261003223105,7,442.228,12.302,0.218
> 20261003223106,7,442.228,12.302,NaN
> 20261003223107,7,442.228,12.288,NaN
> 20261003223108,7,442.137,12.288,NaN
> 20261003223109,7,442.137,12.288,NaN
> 20261003223110,7,442.137,12.288,0.217
> 20261003223111,7,442.137,12.288,NaN
> 20261003223112,7,442.137,12.313,NaN
> 20261003223113,7,442.021,12.313,NaN
> 20261003223114,6,442.021,12.313,NaN
> 20261003223115,6,442.021,12.313,0.217
> 20261003223116,6,442.021,12.309,NaN
> 20261003223117,6,442.010,12.309,NaN
> 20261003223118,6,442.010,12.309,NaN
> 20261003223119,6,442.010,12.309,NaN
> 20261003223120,6,442.010,12.309,0.217
> 20261003223121,6,442.010,12.310,NaN
> 20261003223122,6,440.753,12.310,NaN
> 20261003223123,6,440.753,12.310,NaN
> 20261003223124,6,440.753,12.310,NaN
> 20261003223125,6,440.753,12.335,0.216
> 20261003223126,6,439.688,12.335,NaN
> 20261003223127,6,439.688,12.335,NaN
> 20261003223128,6,439.688,12.335,NaN
> 20261003223129,6,439.688,12.358,NaN
> 20261003223130,6,439.578,12.358,0.216
> 20261003223131,6,439.578,12.358,NaN
> 20261003223132,6,439.578,12.358,NaN
> 20261003223133,6,439.578,12.358,NaN
> 20261003223134,6,439.578,12.357,NaN
> 20261003223135,6,439.565,12.357,0.215
> 20261003223136,6,439.565,12.357,NaN
> 20261003223137,6,439.565,12.357,NaN
> 20261003223138,6,439.565,12.372,NaN
> 20261003223139,6,439.531,12.372,NaN
> 20261003223140,6,439.531,12.372,0.216
> 20261003223141,6,439.531,12.372,NaN
> 20261003223142,6,439.531,12.372,NaN
> 20261003223143,6,439.531,12.389,NaN
> 20261003223144,6,439.508,12.389,NaN
> 20261003223145,6,439.508,12.389,0.215
> 20261003223146,5,439.508,12.389,NaN
> 20261003223147,5,439.508,12.386,NaN
> 20261003223148,5,439.525,12.386,NaN
> 20261003223149,5,439.525,12.386,NaN
> 20261003223150,5,439.525,12.386,0.216
> 20261003223151,5,439.525,12.386,NaN
> 20261003223152,5,439.525,12.399,NaN
> 20261003223153,5,438.754,12.399,NaN
> 20261003223154,5,438.754,12.399,NaN
> 20261003223155,5,438.754,12.399,0.215
> 20261003223156,5,438.754,12.410,NaN
> 20261003223157,5,438.446,12.410,NaN
> 20261003223158,5,438.446,12.410,NaN
> 20261003223159,5,438.446,12.410,NaN
> 20261003223200,5,438.446,12.410,0.216
> 20261003223201,5,438.442,12.416,NaN
> 20261003223202,5,438.442,12.416,NaN
> 20261003223203,5,438.442,12.416,NaN
> 20261003223204,5,438.442,12.416,NaN
> 20261003223205,5,438.442,12.412,0.215
> 20261003223206,5,438.442,12.412,NaN
> 20261003223207,5,438.442,12.412,NaN
> 20261003223208,5,438.442,12.412,NaN
> 20261003223209,5,438.442,12.409,NaN
> 20261003223210,5,438.431,12.409,0.213
> 20261003223211,5,438.431,12.409,NaN
> 20261003223212,5,438.431,12.409,NaN
> 20261003223213,5,438.431,12.409,NaN
> 20261003223214,5,438.431,12.415,NaN
> 20261003223215,5,438.500,12.415,0.214
> 20261003223216,5,438.500,12.415,NaN
> 20261003223217,5,438.500,12.415,NaN
> 20261003223218,4,438.500,12.444,NaN
> 20261003223219,4,438.511,12.444,NaN
> 20261003223220,4,438.511,12.444,0.215
> 20261003223221,4,438.511,12.444,NaN
> 20261003223222,4,438.511,12.444,NaN
> 20261003223223,4,438.104,12.433,NaN
> 20261003223224,4,438.104,12.433,NaN
> 20261003223225,4,438.104,12.433,0.213
> 20261003223226,4,438.104,12.433,NaN
> 20261003223227,4,438.104,12.404,NaN
> 20261003223228,4,437.868,12.404,NaN
> 20261003223229,4,437.868,12.404,NaN
> 20261003223230,4,437.868,12.404,0.215
> 20261003223231,4,437.868,12.402,NaN
> 20261003223232,4,437.830,12.402,NaN
> 20261003223233,4,437.830,12.402,NaN
> 20261003223234,4,437.830,12.402,NaN
> 20261003223235,4,437.830,12.402,0.213
> 20261003223236,4,437.830,12.394,NaN
> 20261003223237,4,437.902,12.394,NaN
> 20261003223238,4,437.902,12.394,NaN
> 20261003223239,4,437.902,12.394,NaN
> 20261003223240,4,437.902,12.395,0.215
> 20261003223241,4,437.820,12.395,NaN
> 20261003223242,4,437.820,12.395,NaN
> 20261003223243,4,437.820,12.395,NaN
> 20261003223244,4,437.820,12.395,NaN
> 20261003223245,4,437.820,12.388,0.214
> 20261003223246,4,437.839,12.388,NaN
> 20261003223247,4,437.839,12.388,NaN
> 20261003223248,4,437.839,12.388,NaN
> 20261003223249,4,437.839,12.351,NaN
> 20261003223250,3,437.864,12.351,0.215
> 20261003223251,3,437.864,12.351,NaN
> 20261003223252,3,437.864,12.351,NaN
> 20261003223253,3,437.864,12.351,NaN
> 20261003223254,3,437.864,12.376,NaN
> 20261003223255,3,437.573,12.376,0.214
> 20261003223256,3,437.573,12.376,NaN
> 20261003223257,3,437.573,12.376,NaN
> 20261003223258,3,437.573,12.412,NaN
> 20261003223259,3,437.501,12.412,NaN
> 20261003223300,3,437.501,12.412,0.216
> 20261003223301,3,437.501,12.412,NaN
> 20261003223302,3,437.501,12.412,NaN
> 20261003223303,3,437.501,12.424,NaN
> 20261003223304,3,437.477,12.424,NaN
> 20261003223305,3,437.477,12.424,0.215
> 20261003223306,3,437.477,12.424,NaN
> 20261003223307,3,437.477,12.424,NaN
> 20261003223308,3,437.460,12.424,NaN
> 20261003223309,3,437.460,12.424,NaN
> 20261003223310,3,437.460,12.424,0.213
> 20261003223311,3,437.460,12.429,NaN
> 20261003223312,3,437.504,12.429,NaN
> 20261003223313,3,437.504,12.429,NaN
> 20261003223314,3,437.504,12.429,NaN
> 20261003223315,3,437.504,12.429,0.217
> 20261003223316,3,437.504,12.423,NaN
> 20261003223317,3,437.498,12.423,NaN
> 20261003223318,3,437.498,12.423,NaN
> 20261003223319,3,437.498,12.423,NaN
> 20261003223320,3,437.498,12.382,0.216
> 20261003223321,2,437.388,12.382,NaN
> 20261003223322,2,437.388,12.382,NaN
> 20261003223323,2,437.388,12.382,NaN
> 20261003223324,2,437.388,12.382,NaN
> 20261003223325,2,437.388,12.403,0.216
> 20261003223326,2,437.283,12.403,NaN
> 20261003223327,2,437.283,12.403,NaN
> 20261003223328,2,437.283,12.403,NaN
> 20261003223329,2,437.283,12.411,NaN
> 20261003223330,2,437.193,12.411,0.215
> 20261003223331,2,437.193,12.411,NaN
> 20261003223332,2,437.193,12.411,NaN
> 20261003223333,2,437.193,12.411,NaN
> 20261003223334,2,437.250,12.417,NaN
> 20261003223335,2,437.250,12.417,0.214
> 20261003223336,2,437.250,12.417,NaN
> 20261003223337,2,437.250,12.417,NaN
> 20261003223338,2,437.250,12.414,NaN
> 20261003223339,2,437.281,12.414,NaN
> 20261003223340,2,437.281,12.414,0.215
> 20261003223341,2,437.281,12.414,NaN
> 20261003223342,2,437.281,12.417,NaN
> 20261003223343,2,437.288,12.417,NaN
> 20261003223344,2,437.288,12.417,NaN
> 20261003223345,2,437.288,12.417,0.215
> 20261003223346,2,437.288,12.417,NaN
> 20261003223347,2,437.288,12.398,NaN
> 20261003223348,2,437.069,12.398,NaN
> 20261003223349,2,437.069,12.398,NaN
> 20261003223350,2,437.069,12.398,0.213
> 20261003223351,2,437.069,12.417,NaN
> 20261003223352,2,437.267,12.417,NaN
> 20261003223353,1,437.267,12.417,NaN
> 20261003223354,1,437.267,12.417,NaN
> 20261003223355,1,437.267,12.417,0.210
> 20261003223356,1,437.267,12.465,NaN
> 20261003223357,1,437.160,12.465,NaN
> 20261003223358,1,437.160,12.465,NaN
> 20261003223359,1,437.160,12.465,NaN
> 20261003223400,1,437.160,12.455,0.211
> 20261003223401,1,437.085,12.455,NaN
> 20261003223402,1,437.085,12.455,NaN
> 20261003223403,1,437.085,12.455,NaN
> 20261003223404,1,437.085,12.442,NaN
> 20261003223405,1,437.056,12.442,0.212
> 20261003223406,1,437.056,12.442,NaN
> 20261003223407,1,437.056,12.442,NaN
> 20261003223408,1,437.056,12.442,NaN
> 20261003223409,1,437.056,12.443,NaN
> 20261003223410,1,437.071,12.443,0.212
> 20261003223411,1,437.071,12.443,NaN
> 20261003223412,1,437.071,12.443,NaN
> 20261003223413,1,437.071,12.434,NaN
> 20261003223414,1,437.083,12.434,NaN
> 20261003223415,1,437.083,12.434,0.211
> 20261003223416,1,437.083,12.434,NaN
> 20261003223417,1,437.083,12.434,NaN
> 20261003223418,1,437.070,12.434,NaN
> 20261003223419,1,437.070,12.434,NaN
> 20261003223420,1,437.070,12.434,0.215
> 20261003223421,1,437.070,12.434,NaN
> 20261003223422,1,437.070,12.431,NaN
> 20261003223423,1,437.142,12.431,NaN
> 20261003223424,1,437.142,12.431,NaN
> 20261003223425,1,437.142,12.431,0.215
> 20261003223426,NaN,437.142,12.431,NaN
> 20261003223427,NaN,437.146,12.353,NaN
> 20261003223428,NaN,437.146,12.353,NaN
> 20261003223429,NaN,437.146,12.353,NaN
> 20261003223430,NaN,437.146,12.353,0.215
> 20261003223431,NaN,437.146,12.385,NaN
> 20261003223432,NaN,437.544,12.385,NaN
> 20261003223433,NaN,437.544,12.385,NaN
> 20261003223434,9,437.544,12.385,NaN
> 20261003223435,9,437.544,12.375,0.214
> 20261003223436,9,439.127,12.375,NaN
> 20261003223437,9,439.127,12.375,NaN
> 20261003223438,9,439.127,12.375,NaN
> 20261003223439,9,439.127,12.375,NaN
> 20261003223440,9,439.127,12.359,0.213
> 20261003223441,9,451.889,12.359,NaN
> 20261003223442,9,451.889,12.359,NaN
> 20261003223443,9,451.889,12.359,NaN
> 20261003223444,9,451.889,12.276,NaN
> 20261003223445,9,461.385,12.276,0.215
> 20261003223446,9,461.385,12.276,NaN
> 20261003223447,9,461.385,12.276,NaN
> 20261003223448,9,461.385,12.244,NaN
> 20261003223449,9,462.421,12.244,NaN
> 20261003223450,9,462.421,12.244,0.215
> 20261003223451,9,462.421,12.244,NaN
> 20261003223452,9,462.421,12.244,NaN
> 20261003223453,9,462.421,12.230,NaN
> 20261003223454,9,462.808,12.230,NaN
> 20261003223455,9,462.808,12.230,0.215
> 20261003223456,9,462.808,12.230,NaN
> 20261003223457,9,462.808,12.230,NaN
> 20261003223458,9,462.808,12.225,NaN
> 20261003223459,9,463.142,12.225,NaN
> 20261003223500,9,463.142,12.225,0.216
> 20261003223501,9,463.142,12.225,NaN
> 20261003223502,9,463.142,12.191,NaN
> 20261003223503,9,463.202,12.191,NaN
> 20261003223504,9,463.202,12.191,NaN
> 20261003223505,9,463.202,12.191,0.215
> 20261003223506,9,463.202,12.192,NaN
> 20261003223507,9,463.035,12.192,NaN
> 20261003223508,8,463.035,12.192,NaN
> 20261003223509,8,463.035,12.192,NaN
> 20261003223510,8,463.035,12.192,0.217
> 20261003223511,8,463.035,12.196,NaN
> 20261003223512,8,463.099,12.196,NaN
> 20261003223513,8,463.099,12.196,NaN
> 20261003223514,8,463.099,12.196,NaN
> 20261003223515,8,463.099,12.201,0.215
> 20261003223516,8,459.205,12.201,NaN
> 20261003223517,8,459.205,12.201,NaN
> 20261003223518,8,459.205,12.201,NaN
> 20261003223519,8,459.205,12.201,NaN
> 20261003223520,8,453.551,12.223,0.215
> 20261003223521,8,453.551,12.223,NaN
> 20261003223522,8,453.551,12.223,NaN
> 20261003223523,8,453.551,12.223,NaN
> 20261003223524,8,453.551,12.235,NaN
> 20261003223525,8,452.682,12.235,0.214
> 20261003223526,8,452.682,12.235,NaN
> 20261003223527,8,452.682,12.235,NaN
> 20261003223528,8,452.682,12.245,NaN
> 20261003223529,8,452.526,12.245,NaN
> 20261003223530,8,452.526,12.245,0.217
> 20261003223531,8,452.526,12.245,NaN
> 20261003223532,8,452.526,12.245,NaN
> 20261003223533,8,452.526,12.209,NaN
> 20261003223534,8,452.236,12.209,NaN
> 20261003223535,8,452.236,12.209,0.218
> 20261003223536,8,452.236,12.209,NaN
> 20261003223537,8,452.236,12.191,NaN
> 20261003223538,8,452.075,12.191,NaN
> 20261003223539,8,452.075,12.191,NaN
> 20261003223540,8,452.075,12.191,0.216
> 20261003223541,7,452.075,12.191,NaN
> 20261003223542,7,452.075,12.205,NaN
> 20261003223543,7,451.850,12.205,NaN
> 20261003223544,7,451.850,12.205,NaN
> 20261003223545,7,451.850,12.205,0.217
> 20261003223546,7,451.850,12.213,NaN
> 20261003223547,7,450.964,12.213,NaN
> 20261003223548,7,450.964,12.213,NaN
> 20261003223549,7,450.964,12.213,NaN
> 20261003223550,7,450.964,12.213,0.218
> 20261003223551,7,450.964,12.259,NaN
> 20261003223552,7,444.033,12.259,NaN
> 20261003223553,7,444.033,12.259,NaN
> 20261003223554,7,444.033,12.259,NaN
> 20261003223555,7,444.033,12.316,0.217
> 20261003223556,7,443.124,12.316,NaN
> 20261003223557,7,443.124,12.316,NaN
> 20261003223558,7,443.124,12.316,NaN
> 20261003223559,7,443.124,12.335,NaN
> 20261003223600,7,442.946,12.335,0.217
> 20261003223601,7,442.946,12.335,NaN
> 20261003223602,7,442.946,12.335,NaN
> 20261003223603,7,442.946,12.335,NaN
> 20261003223604,7,442.946,12.338,NaN
> 20261003223605,7,442.820,12.338,0.218
> 20261003223606,7,442.820,12.338,NaN
> 20261003223607,7,442.820,12.338,NaN
> 20261003223608,7,442.820,12.325,NaN
> 20261003223609,7,442.655,12.325,NaN
> 20261003223610,7,442.655,12.325,0.217
> 20261003223611,7,442.655,12.325,NaN
> 20261003223612,7,442.655,12.325,NaN
> 20261003223613,6,442.655,12.342,NaN
> 20261003223614,6,442.469,12.342,NaN
> 20261003223615,6,442.469,12.342,0.216
> 20261003223616,6,442.469,12.342,NaN
> 20261003223617,6,442.469,12.347,NaN
> 20261003223618,6,442.406,12.347,NaN
> 20261003223619,6,442.406,12.347,NaN
> 20261003223620,6,442.406,12.347,0.218
> 20261003223621,6,442.406,12.347,NaN
> 20261003223622,6,442.406,12.367,NaN
> 20261003223623,6,440.748,12.367,NaN
> 20261003223624,6,440.748,12.367,NaN
> 20261003223625,6,440.748,12.367,0.215
> 20261003223626,6,440.748,12.381,NaN
> 20261003223627,6,440.472,12.381,NaN
> 20261003223628,6,440.472,12.381,NaN
> 20261003223629,6,440.472,12.381,NaN
> 20261003223630,6,440.472,12.388,0.216
> 20261003223631,6,440.413,12.388,NaN
> 20261003223632,6,440.413,12.388,NaN
> 20261003223633,6,440.413,12.388,NaN
> 20261003223634,6,440.413,12.388,NaN
> 20261003223635,6,440.413,12.386,0.216
> 20261003223636,6,440.318,12.386,NaN
> 20261003223637,6,440.318,12.386,NaN
> 20261003223638,6,440.318,12.386,NaN
> 20261003223639,6,440.318,12.393,NaN
> 20261003223640,6,440.269,12.393,0.215
> 20261003223641,6,440.269,12.393,NaN
> 20261003223642,6,440.269,12.393,NaN
> 20261003223643,6,440.269,12.393,NaN
> 20261003223644,6,440.269,12.403,NaN
> 20261003223645,5,440.289,12.403,0.215
> 20261003223646,5,440.289,12.403,NaN
> 20261003223647,5,440.289,12.403,NaN
> 20261003223648,5,440.289,12.403,NaN
> 20261003223649,5,440.183,12.403,NaN
> 20261003223650,5,440.183,12.403,0.215
> 20261003223651,5,440.183,12.403,NaN
> 20261003223652,5,440.183,12.403,NaN
> 20261003223653,5,440.183,12.408,NaN
> 20261003223654,5,439.166,12.408,NaN
> 20261003223655,5,439.166,12.408,0.215
> 20261003223656,5,439.166,12.408,NaN
> 20261003223657,5,439.166,12.401,NaN
> 20261003223658,5,439.056,12.401,NaN
> 20261003223659,5,439.056,12.401,NaN
> 20261003223700,5,439.056,12.401,0.214
> 20261003223701,5,439.056,12.413,NaN
> 20261003223702,5,439.039,12.413,NaN
> 20261003223703,5,439.039,12.413,NaN
> 20261003223704,5,439.039,12.413,NaN
> 20261003223705,5,439.039,12.413,0.213
> 20261003223706,5,439.039,12.413,NaN
> 20261003223707,5,439.001,12.413,NaN
> 20261003223708,5,439.001,12.413,NaN
> 20261003223709,5,439.001,12.413,NaN
> 20261003223710,5,439.001,12.403,0.214
> 20261003223711,5,438.910,12.403,NaN
> 20261003223712,5,438.910,12.403,NaN
> 20261003223713,5,438.910,12.403,NaN
> 20261003223714,5,438.910,12.403,NaN
> 20261003223715,5,438.910,12.415,0.211
> 20261003223716,5,438.878,12.415,NaN
> 20261003223717,4,438.878,12.415,NaN
> 20261003223718,4,438.878,12.415,NaN
> 20261003223719,4,438.878,12.419,NaN
> 20261003223720,4,438.870,12.419,0.212
> 20261003223721,4,438.870,12.419,NaN
> 20261003223722,4,438.870,12.419,NaN
> 20261003223723,4,438.870,12.419,NaN
> 20261003223724,4,438.870,12.404,NaN
> 20261003223725,4,438.188,12.404,0.214
> 20261003223726,4,438.188,12.404,NaN
> 20261003223727,4,438.188,12.404,NaN
> 20261003223728,4,438.188,12.385,NaN
> 20261003223729,4,438.023,12.385,NaN
> 20261003223730,4,438.023,12.385,0.212
> 20261003223731,4,438.023,12.385,NaN
> 20261003223732,4,438.023,12.385,NaN
> 20261003223733,4,438.023,12.379,NaN
> 20261003223734,4,438.008,12.379,NaN
> 20261003223735,4,438.008,12.379,0.211
> 20261003223736,4,438.008,12.379,NaN
> 20261003223737,4,438.008,12.378,NaN
> 20261003223738,4,437.952,12.378,NaN
> 20261003223739,4,437.952,12.378,NaN
> 20261003223740,4,437.952,12.378,0.216
> 20261003223741,4,437.952,12.388,NaN
> 20261003223742,4,438.102,12.388,NaN
> 20261003223743,4,438.102,12.388,NaN
> 20261003223744,4,438.102,12.388,NaN
> 20261003223745,4,438.102,12.388,0.215
> 20261003223746,4,438.102,12.334,NaN
> 20261003223747,4,437.837,12.334,NaN
> 20261003223748,4,437.837,12.334,NaN
> 20261003223749,4,437.837,12.334,NaN
> 20261003223750,3,437.837,12.351,0.215
> 20261003223751,3,437.813,12.351,NaN
> 20261003223752,3,437.813,12.351,NaN
> 20261003223753,3,437.813,12.351,NaN
> 20261003223754,3,437.813,12.387,NaN
> 20261003223755,3,437.514,12.387,0.215
> 20261003223756,3,437.514,12.387,NaN
> 20261003223757,3,437.514,12.387,NaN
> 20261003223758,3,437.514,12.387,NaN
> 20261003223759,3,437.514,12.412,NaN
> 20261003223800,3,437.455,12.412,0.215
> 20261003223801,3,437.455,12.412,NaN
> 20261003223802,3,437.455,12.412,NaN
> 20261003223803,3,437.455,12.417,NaN
> 20261003223804,3,437.421,12.417,NaN
> 20261003223805,3,437.421,12.417,0.214
> 20261003223806,3,437.421,12.417,NaN
> 20261003223807,3,437.421,12.417,NaN
> 20261003223808,3,437.421,12.433,NaN
> 20261003223809,3,437.399,12.433,NaN
> 20261003223810,3,437.399,12.433,0.214
> 20261003223811,3,437.399,12.433,NaN
> 20261003223812,3,437.399,12.431,NaN
> 20261003223813,3,437.443,12.431,NaN
> 20261003223814,3,437.443,12.431,NaN
> 20261003223815,3,437.443,12.431,0.216
> 20261003223816,3,437.443,12.412,NaN
> 20261003223817,3,437.336,12.412,NaN
> 20261003223818,3,437.336,12.412,NaN
> 20261003223819,3,437.336,12.412,NaN
> 20261003223820,3,437.336,12.412,0.215
> 20261003223821,2,437.336,12.408,NaN
> 20261003223822,2,437.361,12.408,NaN
> 20261003223823,2,437.361,12.408,NaN
> 20261003223824,2,437.361,12.408,NaN
> 20261003223825,2,437.361,12.423,0.215
> 20261003223826,2,437.363,12.423,NaN
> 20261003223827,2,437.363,12.423,NaN
> 20261003223828,2,437.363,12.423,NaN
> 20261003223829,2,437.363,12.423,NaN
> 20261003223830,2,437.363,12.410,0.215
> 20261003223831,2,437.255,12.410,NaN
> 20261003223832,2,437.255,12.410,NaN
> 20261003223833,2,437.255,12.410,NaN
> 20261003223834,2,437.255,12.418,NaN
> 20261003223835,2,437.337,12.418,0.216
> 20261003223836,2,437.337,12.418,NaN
> 20261003223837,2,437.337,12.418,NaN
> 20261003223838,2,437.337,12.408,NaN
> 20261003223839,2,437.340,12.408,NaN
> 20261003223840,2,437.340,12.408,0.215
> 20261003223841,2,437.340,12.408,NaN
> 20261003223842,2,437.340,12.408,NaN
> 20261003223843,2,437.340,12.416,NaN
> 20261003223844,2,437.254,12.416,NaN
> 20261003223845,2,437.254,12.416,0.215
> 20261003223846,2,437.254,12.416,NaN
> 20261003223847,2,437.254,12.402,NaN
> 20261003223848,2,437.162,12.402,NaN
> 20261003223849,2,437.162,12.402,NaN
> 20261003223850,2,437.162,12.402,0.211
> 20261003223851,2,437.162,12.402,NaN
> 20261003223852,2,437.338,12.469,NaN
> 20261003223853,1,437.338,12.469,NaN
> 20261003223854,1,437.338,12.469,NaN
> 20261003223855,1,437.338,12.469,0.212
> 20261003223856,1,437.338,12.465,NaN
> 20261003223857,1,437.158,12.465,NaN
> 20261003223858,1,437.158,12.465,NaN
> 20261003223859,1,437.158,12.465,NaN
> 20261003223900,1,437.158,12.451,0.211
> 20261003223901,1,437.154,12.451,NaN
> 20261003223902,1,437.154,12.451,NaN
> 20261003223903,1,437.154,12.451,NaN
> 20261003223904,1,437.154,12.451,NaN
> 20261003223905,1,437.154,12.440,0.211
> 20261003223906,1,437.135,12.440,NaN
> 20261003223907,1,437.135,12.440,NaN
> 20261003223908,1,437.135,12.440,NaN
> 20261003223909,1,437.135,12.444,NaN
> 20261003223910,1,437.134,12.444,0.211
> 20261003223911,1,437.134,12.444,NaN
> 20261003223912,1,437.134,12.444,NaN
> 20261003223913,1,437.134,12.439,NaN
> 20261003223914,1,437.162,12.439,NaN
> 20261003223915,1,437.162,12.439,0.211
> 20261003223916,1,437.162,12.439,NaN
> 20261003223917,1,437.162,12.439,NaN
> 20261003223918,1,437.162,12.461,NaN
> 20261003223919,1,437.289,12.461,NaN
> 20261003223920,1,437.289,12.461,0.215
> 20261003223921,1,437.289,12.461,NaN
> 20261003223922,1,437.289,12.442,NaN
> 20261003223923,NaN,437.107,12.442,NaN
> 20261003223924,NaN,437.107,12.442,NaN
> 20261003223925,NaN,437.107,12.442,0.214
> 20261003223926,NaN,437.107,12.379,NaN
> 20261003223927,NaN,437.279,12.379,NaN
> 20261003223928,NaN,437.279,12.379,NaN
> 20261003223929,NaN,437.279,12.379,NaN
> 20261003223930,NaN,437.279,12.379,0.215
> 20261003223931,9,437.279,12.386,NaN
> 20261003223932,9,437.821,12.386,NaN
> 20261003223933,9,437.821,12.386,NaN
> 20261003223934,9,437.821,12.386,NaN
> 20261003223935,9,437.821,12.392,0.215
> 20261003223936,9,440.580,12.392,NaN
> 20261003223937,9,440.580,12.392,NaN
> 20261003223938,9,440.580,12.392,NaN
> 20261003223939,9,440.580,12.392,NaN
> 20261003223940,9,440.580,12.361,0.214
> 20261003223941,9,453.866,12.361,NaN
> 20261003223942,9,453.866,12.361,NaN
> 20261003223943,9,453.866,12.361,NaN
> 20261003223944,9,453.866,12.281,NaN
> 20261003223945,9,459.471,12.281,0.214
> 20261003223946,9,459.471,12.281,NaN
> 20261003223947,9,459.471,12.281,NaN
> 20261003223948,9,459.471,12.255,NaN
> 20261003223949,9,460.295,12.255,NaN
> 20261003223950,9,460.295,12.255,0.214
> 20261003223951,9,460.295,12.255,NaN
> 20261003223952,9,460.295,12.255,NaN
> 20261003223953,9,460.295,12.249,NaN
> 20261003223954,9,460.799,12.249,NaN
> 20261003223955,9,460.799,12.249,0.216
> 20261003223956,9,460.799,12.249,NaN
> 20261003223957,9,460.799,12.229,NaN
> 20261003223958,9,460.831,12.229,NaN
> 20261003223959,9,460.831,12.229,NaN
> 20261003224000,9,460.831,12.229,0.215
> 20261003224001,9,460.831,12.229,NaN
> 20261003224002,9,460.831,12.206,NaN
> 20261003224003,9,460.911,12.206,NaN
> 20261003224004,9,460.911,12.206,NaN
> 20261003224005,9,460.911,12.206,0.217
> 20261003224006,8,460.911,12.203,NaN
> 20261003224007,8,460.945,12.203,NaN
> 20261003224008,8,460.945,12.203,NaN
> 20261003224009,8,460.945,12.203,NaN
> 20261003224010,8,460.945,12.204,0.215
> 20261003224011,8,460.977,12.204,NaN
> 20261003224012,8,460.977,12.204,NaN
> 20261003224013,8,460.977,12.204,NaN
> 20261003224014,8,460.977,12.204,NaN
> 20261003224015,8,460.977,12.194,0.215
> 20261003224016,8,457.052,12.194,NaN
> 20261003224017,8,457.052,12.194,NaN
> 20261003224018,8,457.052,12.194,NaN
> 20261003224019,8,457.052,12.242,NaN
> 20261003224020,8,453.885,12.242,0.216
> 20261003224021,8,453.885,12.242,NaN
> 20261003224022,8,453.885,12.242,NaN
> 20261003224023,8,453.885,12.247,NaN
> 20261003224024,8,453.701,12.247,NaN
> 20261003224025,8,453.701,12.247,0.215
> 20261003224026,8,453.701,12.247,NaN
> 20261003224027,8,453.701,12.247,NaN
> 20261003224028,8,453.701,12.275,NaN
> 20261003224029,8,453.932,12.275,NaN
> 20261003224030,8,453.932,12.275,0.218
> 20261003224031,8,453.932,12.275,NaN
> 20261003224032,8,453.932,12.233,NaN
> 20261003224033,8,453.639,12.233,NaN
> 20261003224034,8,453.639,12.233,NaN
> 20261003224035,8,453.639,12.233,0.218
> 20261003224036,8,453.639,12.233,NaN
> 20261003224037,8,453.639,12.232,NaN
> 20261003224038,8,453.793,12.232,NaN
> 20261003224039,8,453.793,12.232,NaN
> 20261003224040,7,453.793,12.232,0.217
> 20261003224041,7,453.793,12.227,NaN
> 20261003224042,7,453.901,12.227,NaN
> 20261003224043,7,453.901,12.227,NaN
> 20261003224044,7,453.901,12.227,NaN
> 20261003224045,7,453.901,12.233,0.217
> 20261003224046,7,451.552,12.233,NaN
> 20261003224047,7,451.552,12.233,NaN
> 20261003224048,7,451.552,12.233,NaN
> 20261003224049,7,451.552,12.233,NaN
> 20261003224050,7,451.552,12.287,0.216
> 20261003224051,7,443.821,12.287,NaN
> 20261003224052,7,443.821,12.287,NaN
> 20261003224053,7,443.821,12.287,NaN
> 20261003224054,7,443.821,12.317,NaN
> 20261003224055,7,442.874,12.317,0.216
> 20261003224056,7,442.874,12.317,NaN
> 20261003224057,7,442.874,12.317,NaN
> 20261003224058,7,442.874,12.317,NaN
> 20261003224059,7,442.874,12.331,NaN
> 20261003224100,7,442.602,12.331,0.218
> 20261003224101,7,442.602,12.331,NaN
> 20261003224102,7,442.602,12.331,NaN
> 20261003224103,7,442.602,12.333,NaN
> 20261003224104,7,442.413,12.333,NaN
> 20261003224105,7,442.413,12.333,0.218
> 20261003224106,7,442.413,12.333,NaN
> 20261003224107,7,442.413,12.333,NaN
> 20261003224108,7,442.413,12.322,NaN
> 20261003224109,7,442.307,12.322,NaN
> 20261003224110,6,442.307,12.322,0.217
> 20261003224111,6,442.307,12.322,NaN
> 20261003224112,6,442.307,12.335,NaN
> 20261003224113,6,442.191,12.335,NaN
> 20261003224114,6,442.191,12.335,NaN
> 20261003224115,6,442.191,12.335,0.216
> 20261003224116,6,442.191,12.335,NaN
> 20261003224117,6,442.191,12.343,NaN
> 20261003224118,6,441.717,12.343,NaN
> 20261003224119,6,441.717,12.343,NaN
> 20261003224120,6,441.717,12.343,0.218
> 20261003224121,6,441.717,12.377,NaN
> 20261003224122,6,440.160,12.377,NaN
> 20261003224123,6,440.160,12.377,NaN
> 20261003224124,6,440.160,12.377,NaN
> 20261003224125,6,440.160,12.377,0.216
> 20261003224126,6,440.160,12.399,NaN
> 20261003224127,6,439.909,12.399,NaN
> 20261003224128,6,439.909,12.399,NaN
> 20261003224129,6,439.909,12.399,NaN
> 20261003224130,6,439.909,12.415,0.218
> 20261003224131,6,439.900,12.415,NaN
> 20261003224132,6,439.900,12.415,NaN
> 20261003224133,6,439.900,12.415,NaN
> 20261003224134,6,439.900,12.415,NaN
> 20261003224135,6,439.838,12.419,0.216
> 20261003224136,6,439.838,12.419,NaN
> 20261003224137,6,439.838,12.419,NaN
> 20261003224138,6,439.838,12.419,NaN
> 20261003224139,6,439.838,12.427,NaN
> 20261003224140,6,439.872,12.427,0.215
> 20261003224141,6,439.872,12.427,NaN
> 20261003224142,6,439.872,12.427,NaN
> 20261003224143,6,439.872,12.435,NaN
> 20261003224144,6,439.903,12.435,NaN
> 20261003224145,5,439.903,12.435,0.215
> 20261003224146,5,439.903,12.435,NaN
> 20261003224147,5,439.903,12.447,NaN
> 20261003224148,5,439.571,12.447,NaN
> 20261003224149,5,439.571,12.447,NaN
> 20261003224150,5,439.571,12.447,0.215
> 20261003224151,5,439.571,12.447,NaN
> 20261003224152,5,439.571,12.462,NaN
> 20261003224153,5,438.677,12.462,NaN
> 20261003224154,5,438.677,12.462,NaN
> 20261003224155,5,438.677,12.462,0.215
> 20261003224156,5,438.677,12.471,NaN
> 20261003224157,5,438.559,12.471,NaN
> 20261003224158,5,438.559,12.471,NaN
> 20261003224159,5,438.559,12.471,NaN
> 20261003224200,5,438.559,12.471,0.216
> 20261003224201,5,438.551,12.462,NaN
> 20261003224202,5,438.551,12.462,NaN
> 20261003224203,5,438.551,12.462,NaN
> 20261003224204,5,438.551,12.462,NaN
> 20261003224205,5,438.551,12.462,0.215
> 20261003224206,5,438.594,12.462,NaN
> 20261003224207,5,438.594,12.462,NaN
> 20261003224208,5,438.594,12.462,NaN
> 20261003224209,5,438.594,12.474,NaN
> 20261003224210,5,438.490,12.474,0.212
> 20261003224211,5,438.490,12.474,NaN
> 20261003224212,5,438.490,12.474,NaN
> 20261003224213,5,438.490,12.474,NaN
> 20261003224214,5,438.490,12.502,NaN
> 20261003224215,4,438.467,12.502,0.213
> 20261003224216,4,438.467,12.502,NaN
> 20261003224217,4,438.467,12.502,NaN
> 20261003224218,4,438.467,12.490,NaN
> 20261003224219,4,438.329,12.490,NaN
> 20261003224220,4,438.329,12.490,0.214
> 20261003224221,4,438.329,12.490,NaN
> 20261003224222,4,438.329,12.490,NaN
> 20261003224223,4,438.329,12.464,NaN
> 20261003224224,4,437.913,12.464,NaN
> 20261003224225,4,437.913,12.464,0.213
> 20261003224226,4,437.913,12.464,NaN
> 20261003224227,4,437.913,12.452,NaN
> 20261003224228,4,437.826,12.452,NaN
> 20261003224229,4,437.826,12.452,NaN
> 20261003224230,4,437.826,12.452,0.213
> 20261003224231,4,437.826,12.453,NaN
> 20261003224232,4,437.773,12.453,NaN
> 20261003224233,4,437.773,12.453,NaN
> 20261003224234,4,437.773,12.453,NaN
> 20261003224235,4,437.773,12.453,0.215
> 20261003224236,4,437.773,12.442,NaN
> 20261003224237,4,437.760,12.442,NaN
> 20261003224238,4,437.760,12.442,NaN
> 20261003224239,4,437.760,12.442,NaN
> 20261003224240,4,437.760,12.447,0.216
> 20261003224241,4,437.965,12.447,NaN
> 20261003224242,4,437.965,12.447,NaN
> 20261003224243,4,437.965,12.447,NaN
> 20261003224244,4,437.965,12.383,NaN
> 20261003224245,4,437.731,12.383,0.214
> 20261003224246,4,437.731,12.383,NaN
> 20261003224247,4,437.731,12.383,NaN
> 20261003224248,3,437.731,12.383,NaN
> 20261003224249,3,437.731,12.404,NaN
> 20261003224250,3,437.756,12.404,0.214
> 20261003224251,3,437.756,12.404,NaN
> 20261003224252,3,437.756,12.404,NaN
> 20261003224253,3,437.756,12.433,NaN
> 20261003224254,3,437.583,12.433,NaN
> 20261003224255,3,437.583,12.433,0.215
> 20261003224256,3,437.583,12.433,NaN
> 20261003224257,3,437.583,12.433,NaN
> 20261003224258,3,437.583,12.455,NaN
> 20261003224259,3,437.585,12.455,NaN
> 20261003224300,3,437.585,12.455,0.214
> 20261003224301,3,437.585,12.455,NaN
> 20261003224302,3,437.585,12.462,NaN
> 20261003224303,3,437.572,12.462,NaN
> 20261003224304,3,437.572,12.462,NaN
> 20261003224305,3,437.572,12.462,0.215
> 20261003224306,3,437.572,12.467,NaN
> 20261003224307,3,437.572,12.467,NaN
> 20261003224308,3,437.572,12.467,NaN
> 20261003224309,3,437.572,12.467,NaN
> 20261003224310,3,437.572,12.467,0.214
> 20261003224311,3,437.572,12.479,NaN
> 20261003224312,3,437.687,12.479,NaN
> 20261003224313,3,437.687,12.479,NaN
> 20261003224314,3,437.687,12.479,NaN
> 20261003224315,3,437.687,12.451,0.216
> 20261003224316,3,437.571,12.451,NaN
> 20261003224317,3,437.571,12.451,NaN
> 20261003224318,2,437.571,12.451,NaN
> 20261003224319,2,437.571,12.451,NaN
> 20261003224320,2,437.571,12.430,0.215
> 20261003224321,2,437.608,12.430,NaN
> 20261003224322,2,437.608,12.430,NaN
> 20261003224323,2,437.608,12.430,NaN
> 20261003224324,2,437.608,12.427,NaN
> 20261003224325,2,437.495,12.427,0.216
> 20261003224326,2,437.495,12.427,NaN
> 20261003224327,2,437.495,12.427,NaN
> 20261003224328,2,437.495,12.427,NaN
> 20261003224329,2,437.495,12.424,NaN
> 20261003224330,2,437.489,12.424,0.215
> 20261003224331,2,437.489,12.424,NaN
> 20261003224332,2,437.489,12.424,NaN
> 20261003224333,2,437.489,12.431,NaN
> 20261003224334,2,437.520,12.431,NaN
> 20261003224335,2,437.520,12.431,0.215
> 20261003224336,2,437.520,12.431,NaN
> 20261003224337,2,437.520,12.409,NaN
> 20261003224338,2,437.493,12.409,NaN
> 20261003224339,2,437.493,12.409,NaN
> 20261003224340,2,437.493,12.409,0.215
> 20261003224341,2,437.493,12.409,NaN
> 20261003224342,2,437.493,12.429,NaN
> 20261003224343,2,437.491,12.429,NaN
> 20261003224344,2,437.491,12.429,NaN
> 20261003224345,2,437.491,12.429,0.211
> 20261003224346,2,437.491,12.427,NaN
> 20261003224347,2,437.377,12.427,NaN
> 20261003224348,2,437.377,12.427,NaN
> 20261003224349,2,437.377,12.427,NaN
> 20261003224350,2,437.377,12.478,0.212
> 20261003224351,1,437.504,12.478,NaN
> 20261003224352,1,437.504,12.478,NaN
> 20261003224353,1,437.504,12.478,NaN
> 20261003224354,1,437.504,12.478,NaN
> 20261003224355,1,437.504,12.446,0.212
> 20261003224356,1,437.437,12.446,NaN
> 20261003224357,1,437.437,12.446,NaN
> 20261003224358,1,437.437,12.446,NaN
> 20261003224359,1,437.437,12.446,NaN
> 20261003224400,1,437.425,12.446,0.212
> 20261003224401,1,437.425,12.446,NaN
> 20261003224402,1,437.425,12.446,NaN
> 20261003224403,1,437.425,12.446,NaN
> 20261003224404,1,437.425,12.432,NaN
> 20261003224405,1,437.423,12.432,0.211
> 20261003224406,1,437.423,12.432,NaN
> 20261003224407,1,437.423,12.432,NaN
> 20261003224408,1,437.423,12.428,NaN
> 20261003224409,1,437.412,12.428,NaN
> 20261003224410,1,437.412,12.428,0.212
> 20261003224411,1,437.412,12.428,NaN
> 20261003224412,1,437.412,12.428,NaN
> 20261003224413,1,437.412,12.423,NaN
> 20261003224414,1,437.371,12.423,NaN
> 20261003224415,1,437.371,12.423,0.212
> 20261003224416,1,437.371,12.423,NaN
> 20261003224417,1,437.371,12.449,NaN
> 20261003224418,1,437.751,12.449,NaN
> 20261003224419,1,437.751,12.449,NaN
> 20261003224420,1,437.751,12.449,0.214
> 20261003224421,1,437.751,12.449,NaN
> 20261003224422,NaN,437.751,12.388,NaN
> 20261003224423,NaN,437.419,12.388,NaN
> 20261003224424,NaN,437.419,12.388,NaN
> 20261003224425,NaN,437.419,12.388,0.215
> 20261003224426,NaN,437.419,12.369,NaN
> 20261003224427,NaN,437.561,12.369,NaN
> 20261003224428,NaN,437.561,12.369,NaN
> 20261003224429,NaN,437.561,12.369,NaN
> 20261003224430,9,437.561,12.408,0.214
> 20261003224431,9,438.286,12.408,NaN
> 20261003224432,9,438.286,12.408,NaN
> 20261003224433,9,438.286,12.408,NaN
> 20261003224434,9,438.286,12.408,NaN
> 20261003224435,9,438.286,12.422,0.215
> 20261003224436,9,441.832,12.422,NaN
> 20261003224437,9,441.832,12.422,NaN
> 20261003224438,9,441.832,12.422,NaN
> 20261003224439,9,441.832,12.359,NaN
> 20261003224440,9,455.964,12.359,0.215
> 20261003224441,9,455.964,12.359,NaN
> 20261003224442,9,455.964,12.359,NaN
> 20261003224443,9,455.964,12.359,NaN
> 20261003224444,9,455.964,12.301,NaN
> 20261003224445,9,458.649,12.301,0.215
> 20261003224446,9,458.649,12.301,NaN
> 20261003224447,9,458.649,12.301,NaN
> 20261003224448,9,458.649,12.285,NaN
> 20261003224449,9,459.165,12.285,NaN
> 20261003224450,9,459.165,12.285,0.215
> 20261003224451,9,459.165,12.285,NaN
> 20261003224452,9,459.165,12.285,NaN
> 20261003224453,9,459.633,12.299,NaN
> 20261003224454,9,459.633,12.299,NaN
> 20261003224455,9,459.633,12.299,0.215
> 20261003224456,9,459.633,12.299,NaN
> 20261003224457,9,459.633,12.249,NaN
> 20261003224458,9,459.565,12.249,NaN
> 20261003224459,9,459.565,12.249,NaN
> 20261003224500,9,459.565,12.249,0.215
> 20261003224501,9,459.565,12.247,NaN
> 20261003224502,9,459.707,12.247,NaN
> 20261003224503,9,459.707,12.247,NaN
> 20261003224504,9,459.707,12.247,NaN
> 20261003224505,9,459.707,12.247,0.216
> 20261003224506,8,459.707,12.247,NaN
> 20261003224507,8,459.778,12.247,NaN
> 20261003224508,8,459.778,12.247,NaN
> 20261003224509,8,459.778,12.247,NaN
> 20261003224510,8,459.778,12.248,0.215
> 20261003224511,8,459.788,12.248,NaN
> 20261003224512,8,459.788,12.248,NaN
> 20261003224513,8,459.788,12.248,NaN
> 20261003224514,8,459.788,12.248,NaN
> 20261003224515,8,459.788,12.262,0.216
> 20261003224516,8,453.649,12.262,NaN
> 20261003224517,8,453.649,12.262,NaN
> 20261003224518,8,453.649,12.262,NaN
> 20261003224519,8,453.649,12.276,NaN
> 20261003224520,8,452.020,12.276,0.217
> 20261003224521,8,452.020,12.276,NaN
> 20261003224522,8,452.020,12.276,NaN
> 20261003224523,8,452.020,12.276,NaN
> 20261003224524,8,452.020,12.305,NaN
> 20261003224525,8,451.921,12.305,0.215
> 20261003224526,8,451.921,12.305,NaN
> 20261003224527,8,451.921,12.305,NaN
> 20261003224528,8,451.921,12.306,NaN
> 20261003224529,8,452.038,12.306,NaN
> 20261003224530,8,452.038,12.306,0.217
> 20261003224531,8,452.038,12.306,NaN
> 20261003224532,8,452.038,12.306,NaN
> 20261003224533,8,452.052,12.242,NaN
> 20261003224534,8,452.052,12.242,NaN
> 20261003224535,8,452.052,12.242,0.218
> 20261003224536,8,452.052,12.242,NaN
> 20261003224537,8,452.052,12.260,NaN
> 20261003224538,8,451.957,12.260,NaN
> 20261003224539,8,451.957,12.260,NaN
> 20261003224540,7,451.957,12.260,0.218
> 20261003224541,7,451.957,12.279,NaN
> 20261003224542,7,451.907,12.279,NaN
> 20261003224543,7,451.907,12.279,NaN
> 20261003224544,7,451.907,12.279,NaN
> 20261003224545,7,451.907,12.279,0.218
> 20261003224546,7,451.907,12.273,NaN
> 20261003224547,7,447.195,12.273,NaN
> 20261003224548,7,447.195,12.273,NaN
> 20261003224549,7,447.195,12.273,NaN
> 20261003224550,7,447.195,12.336,0.217
> 20261003224551,7,443.627,12.336,NaN
> 20261003224552,7,443.627,12.336,NaN
> 20261003224553,7,443.627,12.336,NaN
> 20261003224554,7,443.627,12.358,NaN
> 20261003224555,7,443.083,12.358,0.216
> 20261003224556,7,443.083,12.358,NaN
> 20261003224557,7,443.083,12.358,NaN
> 20261003224558,7,443.083,12.358,NaN
> 20261003224559,7,443.083,12.371,NaN
> 20261003224600,7,442.966,12.371,0.217
> 20261003224601,7,442.966,12.371,NaN
> 20261003224602,7,442.966,12.371,NaN
> 20261003224603,7,442.966,12.366,NaN
> 20261003224604,7,442.848,12.366,NaN
> 20261003224605,7,442.848,12.366,0.217
> 20261003224606,7,442.848,12.366,NaN
> 20261003224607,7,442.848,12.366,NaN
> 20261003224608,7,442.848,12.361,NaN
> 20261003224609,7,442.878,12.361,NaN
> 20261003224610,6,442.878,12.361,0.216
> 20261003224611,6,442.878,12.361,NaN
> 20261003224612,6,442.878,12.383,NaN
> 20261003224613,6,442.904,12.383,NaN
> 20261003224614,6,442.904,12.383,NaN
> 20261003224615,6,442.904,12.383,0.216
> 20261003224616,6,442.904,12.380,NaN
> 20261003224617,6,441.882,12.380,NaN
> 20261003224618,6,441.882,12.380,NaN
> 20261003224619,6,441.882,12.380,NaN
> 20261003224620,6,441.882,12.380,0.216
> 20261003224621,6,441.882,12.411,NaN
> 20261003224622,6,440.536,12.411,NaN
> 20261003224623,6,440.536,12.411,NaN
> 20261003224624,6,440.536,12.411,NaN
> 20261003224625,6,440.536,12.411,0.218
> 20261003224626,6,440.536,12.436,NaN
> 20261003224627,6,440.436,12.436,NaN
> 20261003224628,6,440.436,12.436,NaN
> 20261003224629,6,440.436,12.436,NaN
> 20261003224630,6,440.436,12.436,0.217
> 20261003224631,6,440.367,12.436,NaN
> 20261003224632,6,440.367,12.436,NaN
> 20261003224633,6,440.367,12.436,NaN
> 20261003224634,6,440.367,12.429,NaN
> 20261003224635,6,440.413,12.429,0.215
> 20261003224636,6,440.413,12.429,NaN
> 20261003224637,6,440.413,12.429,NaN
> 20261003224638,6,440.413,12.429,NaN
> 20261003224639,6,440.413,12.456,NaN
> 20261003224640,6,440.480,12.456,0.215
> 20261003224641,6,440.480,12.456,NaN
> 20261003224642,6,440.480,12.456,NaN
> 20261003224643,5,440.480,12.463,NaN
> 20261003224644,5,440.426,12.463,NaN
> 20261003224645,5,440.426,12.463,0.215
> 20261003224646,5,440.426,12.463,NaN
> 20261003224647,5,440.426,12.463,NaN
> 20261003224648,5,440.426,12.466,NaN
> 20261003224649,5,439.716,12.466,NaN
> 20261003224650,5,439.716,12.466,0.215
> 20261003224651,5,439.716,12.466,NaN
> 20261003224652,5,439.716,12.464,NaN
> 20261003224653,5,439.279,12.464,NaN
> 20261003224654,5,439.279,12.464,NaN
> 20261003224655,5,439.279,12.464,0.215
> 20261003224656,5,439.279,12.464,NaN
> 20261003224657,5,439.279,12.469,NaN
> 20261003224658,5,439.255,12.469,NaN
> 20261003224659,5,439.255,12.469,NaN
> 20261003224700,5,439.255,12.469,0.215
> 20261003224701,5,439.255,12.461,NaN
> 20261003224702,5,439.202,12.461,NaN
> 20261003224703,5,439.202,12.461,NaN
> 20261003224704,5,439.202,12.461,NaN
> 20261003224705,5,439.202,12.450,0.213
> 20261003224706,5,439.109,12.450,NaN
> 20261003224707,5,439.109,12.450,NaN
> 20261003224708,5,439.109,12.450,NaN
> 20261003224709,5,439.109,12.450,NaN
> 20261003224710,5,439.109,12.472,0.213
> 20261003224711,5,439.145,12.472,NaN
> 20261003224712,5,439.145,12.472,NaN
> 20261003224713,5,439.145,12.472,NaN
> 20261003224714,5,439.145,12.478,NaN
> 20261003224715,4,439.110,12.478,0.213
> 20261003224716,4,439.110,12.478,NaN
> 20261003224717,4,439.110,12.478,NaN
> 20261003224718,4,439.110,12.478,NaN
> 20261003224719,4,439.110,12.479,NaN
> 20261003224720,4,438.673,12.479,0.213
> 20261003224721,4,438.673,12.479,NaN
> 20261003224722,4,438.673,12.479,NaN
> 20261003224723,4,438.673,12.457,NaN
> 20261003224724,4,438.353,12.457,NaN
> 20261003224725,4,438.353,12.457,0.213
> 20261003224726,4,438.353,12.457,NaN
> 20261003224727,4,438.353,12.434,NaN
> 20261003224728,4,438.307,12.434,NaN
> 20261003224729,4,438.307,12.434,NaN
> 20261003224730,4,438.307,12.434,0.213
> 20261003224731,4,438.307,12.434,NaN
> 20261003224732,4,438.307,12.439,NaN
> 20261003224733,4,438.335,12.439,NaN
> 20261003224734,4,438.335,12.439,NaN
> 20261003224735,4,438.335,12.439,0.212
> 20261003224736,4,438.335,12.424,NaN
> 20261003224737,4,438.323,12.424,NaN
> 20261003224738,4,438.323,12.424,NaN
> 20261003224739,4,438.323,12.424,NaN
> 20261003224740,4,438.323,12.424,0.215
> 20261003224741,4,438.323,12.423,NaN
> 20261003224742,4,438.311,12.423,NaN
> 20261003224743,4,438.311,12.423,NaN
> 20261003224744,4,438.311,12.423,NaN
> 20261003224745,4,438.311,12.374,0.214
> 20261003224746,3,438.279,12.374,NaN
> 20261003224747,3,438.279,12.374,NaN
> 20261003224748,3,438.279,12.374,NaN
> 20261003224749,3,438.279,12.395,NaN
> 20261003224750,3,438.122,12.395,0.214
> 20261003224751,3,438.122,12.395,NaN
> 20261003224752,3,438.122,12.395,NaN
> 20261003224753,3,438.122,12.395,NaN
> 20261003224754,3,438.122,12.433,NaN
> 20261003224755,3,437.911,12.433,0.215
> 20261003224756,3,437.911,12.433,NaN
> 20261003224757,3,437.911,12.433,NaN
> 20261003224758,3,437.911,12.450,NaN
> 20261003224759,3,437.906,12.450,NaN
> 20261003224800,3,437.906,12.450,0.215
> 20261003224801,3,437.906,12.450,NaN
> 20261003224802,3,437.906,12.450,NaN
> 20261003224803,3,437.906,12.453,NaN
> 20261003224804,3,437.909,12.453,NaN
> 20261003224805,3,437.909,12.453,0.214
> 20261003224806,3,437.909,12.453,NaN
> 20261003224807,3,437.909,12.451,NaN
> 20261003224808,3,437.923,12.451,NaN
> 20261003224809,3,437.923,12.451,NaN
> 20261003224810,3,437.923,12.451,0.214
> 20261003224811,3,437.923,12.451,NaN
> 20261003224812,3,437.923,12.462,NaN
> 20261003224813,3,438.031,12.462,NaN
> 20261003224814,3,438.031,12.462,NaN
> 20261003224815,3,438.031,12.462,0.216
> 20261003224816,3,438.031,12.419,NaN
> 20261003224817,3,437.903,12.419,NaN
> 20261003224818,3,437.903,12.419,NaN
> 20261003224819,2,437.903,12.419,NaN
> 20261003224820,2,437.903,12.419,0.216
> 20261003224821,2,437.729,12.414,NaN
> 20261003224822,2,437.729,12.414,NaN
> 20261003224823,2,437.729,12.414,NaN
> 20261003224824,2,437.729,12.414,NaN
> 20261003224825,2,437.729,12.407,0.215
> 20261003224826,2,437.627,12.407,NaN
> 20261003224827,2,437.627,12.407,NaN
> 20261003224828,2,437.627,12.407,NaN
> 20261003224829,2,437.627,12.386,NaN
> 20261003224830,2,437.612,12.386,0.217
> 20261003224831,2,437.612,12.386,NaN
> 20261003224832,2,437.612,12.386,NaN
> 20261003224833,2,437.612,12.386,NaN
> 20261003224834,2,437.612,12.386,NaN
> 20261003224835,2,437.606,12.386,0.215
> 20261003224836,2,437.606,12.386,NaN
> 20261003224837,2,437.606,12.386,NaN
> 20261003224838,2,437.606,12.393,NaN
> 20261003224839,2,437.673,12.393,NaN
> 20261003224840,2,437.673,12.393,0.214
> 20261003224841,2,437.673,12.393,NaN
> 20261003224842,2,437.673,12.393,NaN
> 20261003224843,2,437.673,12.380,NaN
> 20261003224844,2,437.536,12.380,NaN
> 20261003224845,2,437.536,12.380,0.212
> 20261003224846,2,437.536,12.380,NaN
> 20261003224847,2,437.536,12.380,NaN
> 20261003224848,2,437.640,12.398,NaN
> 20261003224849,1,437.640,12.398,NaN
> 20261003224850,1,437.640,12.398,0.213
> 20261003224851,1,437.640,12.398,NaN
> 20261003224852,1,437.640,12.419,NaN
> 20261003224853,1,437.501,12.419,NaN
> 20261003224854,1,437.501,12.419,NaN
> 20261003224855,1,437.501,12.419,0.212
> 20261003224856,1,437.501,12.418,NaN
> 20261003224857,1,437.478,12.418,NaN
> 20261003224858,1,437.478,12.418,NaN
> 20261003224859,1,437.478,12.418,NaN
> 20261003224900,1,437.478,12.418,0.212
> 20261003224901,1,437.478,12.411,NaN
> 20261003224902,1,437.511,12.411,NaN
> 20261003224903,1,437.511,12.411,NaN
> 20261003224904,1,437.511,12.411,NaN
> 20261003224905,1,437.511,12.398,0.211
> 20261003224906,1,437.425,12.398,NaN
> 20261003224907,1,437.425,12.398,NaN
> 20261003224908,1,437.425,12.398,NaN
> 20261003224909,1,437.425,12.387,NaN
> 20261003224910,1,437.425,12.387,0.212
> 20261003224911,1,437.425,12.387,NaN
> 20261003224912,1,437.425,12.387,NaN
> 20261003224913,1,437.425,12.387,NaN
> 20261003224914,1,437.425,12.387,NaN
> 20261003224915,1,437.464,12.387,0.210
> 20261003224916,1,437.464,12.387,NaN
> 20261003224917,1,437.464,12.387,NaN
> 20261003224918,1,437.464,12.402,NaN
> 20261003224919,1,437.629,12.402,NaN
> 20261003224920,1,437.629,12.402,0.214
> 20261003224921,1,437.629,12.402,NaN
> 20261003224922,1,437.629,12.312,NaN
> 20261003224923,NaN,437.418,12.312,NaN
> 20261003224924,NaN,437.418,12.312,NaN
> 20261003224925,NaN,437.418,12.312,0.215
> 20261003224926,NaN,437.418,12.312,NaN
> 20261003224927,NaN,437.418,12.370,NaN
> 20261003224928,NaN,437.967,12.370,NaN
> 20261003224929,NaN,437.967,12.370,NaN
> 20261003224930,NaN,437.967,12.370,0.215
> 20261003224931,9,437.967,12.404,NaN
> 20261003224932,9,439.540,12.404,NaN
> 20261003224933,9,439.540,12.404,NaN
> 20261003224934,9,439.540,12.404,NaN
> 20261003224935,9,439.540,12.404,0.214
> 20261003224936,9,439.540,12.424,NaN
> 20261003224937,9,446.725,12.424,NaN
> 20261003224938,9,446.725,12.424,NaN
> 20261003224939,9,446.725,12.424,NaN
> 20261003224940,9,446.725,12.350,0.213
> 20261003224941,9,455.621,12.350,NaN
> 20261003224942,9,455.621,12.350,NaN
> 20261003224943,9,455.621,12.350,NaN
> 20261003224944,9,455.621,12.313,NaN
> 20261003224945,9,456.811,12.313,0.214
> 20261003224946,9,456.811,12.313,NaN
> 20261003224947,9,456.811,12.313,NaN
> 20261003224948,9,456.811,12.313,NaN
> 20261003224949,9,456.811,12.307,NaN
> 20261003224950,9,457.039,12.307,0.214
> 20261003224951,9,457.039,12.307,NaN
> 20261003224952,9,457.039,12.307,NaN
> 20261003224953,9,457.039,12.287,NaN
> 20261003224954,9,457.233,12.287,NaN
> 20261003224955,9,457.233,12.287,0.215
> 20261003224956,9,457.233,12.287,NaN
> 20261003224957,9,457.233,12.287,NaN
> 20261003224958,9,457.233,12.242,NaN
> 20261003224959,9,457.130,12.242,NaN
> 20261003225000,9,457.130,12.242,0.215
> 20261003225001,9,457.130,12.242,NaN
> 20261003225002,9,457.130,12.262,NaN
> 20261003225003,9,457.072,12.262,NaN
> 20261003225004,9,457.072,12.262,NaN
> 20261003225005,9,457.072,12.262,0.215
> 20261003225006,8,457.072,12.262,NaN
> 20261003225007,8,457.145,12.261,NaN
> 20261003225008,8,457.145,12.261,NaN
> 20261003225009,8,457.145,12.261,NaN
> 20261003225010,8,457.145,12.261,0.216
> 20261003225011,8,457.145,12.258,NaN
> 20261003225012,8,456.025,12.258,NaN
> 20261003225013,8,456.025,12.258,NaN
> 20261003225014,8,456.025,12.258,NaN
> 20261003225015,8,456.025,12.277,0.216
> 20261003225016,8,450.725,12.277,NaN
> 20261003225017,8,450.725,12.277,NaN
> 20261003225018,8,450.725,12.277,NaN
> 20261003225019,8,450.725,12.277,NaN
> 20261003225020,8,450.725,12.306,0.214
> 20261003225021,8,449.882,12.306,NaN
> 20261003225022,8,449.882,12.306,NaN
> 20261003225023,8,449.882,12.306,NaN
> 20261003225024,8,449.882,12.323,NaN
> 20261003225025,8,449.626,12.323,0.217
> 20261003225026,8,449.626,12.323,NaN
> 20261003225027,8,449.626,12.323,NaN
> 20261003225028,8,449.626,12.323,NaN
> 20261003225029,8,449.626,12.317,NaN
> 20261003225030,8,449.286,12.317,0.217
> 20261003225031,8,449.286,12.317,NaN
> 20261003225032,8,449.286,12.317,NaN
> 20261003225033,8,449.286,12.282,NaN
> 20261003225034,8,449.059,12.282,NaN
> 20261003225035,8,449.059,12.282,0.217
> 20261003225036,8,449.059,12.282,NaN
> 20261003225037,8,449.059,12.297,NaN
> 20261003225038,7,448.906,12.297,NaN
> 20261003225039,7,448.906,12.297,NaN
> 20261003225040,7,448.906,12.297,0.217
> 20261003225041,7,448.906,12.297,NaN
> 20261003225042,7,448.906,12.294,NaN
> 20261003225043,7,448.590,12.294,NaN
> 20261003225044,7,448.590,12.294,NaN
> 20261003225045,7,448.590,12.294,0.217
> 20261003225046,7,448.590,12.302,NaN
> 20261003225047,7,442.410,12.302,NaN
> 20261003225048,7,442.410,12.302,NaN
> 20261003225049,7,442.410,12.302,NaN
> 20261003225050,7,442.410,12.302,0.218
> 20261003225051,7,440.948,12.333,NaN
> 20261003225052,7,440.948,12.333,NaN
> 20261003225053,7,440.948,12.333,NaN
> 20261003225054,7,440.948,12.333,NaN
> 20261003225055,7,440.948,12.341,0.218
> 20261003225056,7,440.619,12.341,NaN
> 20261003225057,7,440.619,12.341,NaN
> 20261003225058,7,440.619,12.341,NaN
> 20261003225059,7,440.619,12.352,NaN
> 20261003225100,7,440.562,12.352,0.216
> 20261003225101,7,440.562,12.352,NaN
> 20261003225102,7,440.562,12.352,NaN
> 20261003225103,7,440.562,12.352,NaN
> 20261003225104,7,440.562,12.345,NaN
> 20261003225105,7,440.390,12.345,0.217
> 20261003225106,7,440.390,12.345,NaN
> 20261003225107,7,440.390,12.345,NaN
> 20261003225108,7,440.390,12.340,NaN
> 20261003225109,7,440.431,12.340,NaN
> 20261003225110,6,440.431,12.340,0.217
> 20261003225111,6,440.431,12.340,NaN
> 20261003225112,6,440.431,12.345,NaN
> 20261003225113,6,440.375,12.345,NaN
> 20261003225114,6,440.375,12.345,NaN
> 20261003225115,6,440.375,12.345,0.216
> 20261003225116,6,440.375,12.345,NaN
> 20261003225117,6,440.375,12.365,NaN
> 20261003225118,6,439.521,12.365,NaN
> 20261003225119,6,439.521,12.365,NaN
> 20261003225120,6,439.521,12.365,0.216
> 20261003225121,6,439.521,12.417,NaN
> 20261003225122,6,439.089,12.417,NaN
> 20261003225123,6,439.089,12.417,NaN
> 20261003225124,6,439.089,12.417,NaN
> 20261003225125,6,439.089,12.417,0.217
> 20261003225126,6,439.089,12.424,NaN
> 20261003225127,6,439.027,12.424,NaN
> 20261003225128,6,439.027,12.424,NaN
> 20261003225129,6,439.027,12.424,NaN
> 20261003225130,6,439.027,12.425,0.215
> 20261003225131,6,438.965,12.425,NaN
> 20261003225132,6,438.965,12.425,NaN
> 20261003225133,6,438.965,12.425,NaN
> 20261003225134,6,438.965,12.425,NaN
> 20261003225135,6,438.927,12.446,0.216
> 20261003225136,6,438.927,12.446,NaN
> 20261003225137,6,438.927,12.446,NaN
> 20261003225138,6,438.927,12.446,NaN
> 20261003225139,6,438.927,12.457,NaN
> 20261003225140,5,438.957,12.457,0.216
> 20261003225141,5,438.957,12.457,NaN
> 20261003225142,5,438.957,12.457,NaN
> 20261003225143,5,438.957,12.455,NaN
> 20261003225144,5,438.902,12.455,NaN
> 20261003225145,5,438.902,12.455,0.214
> 20261003225146,5,438.902,12.455,NaN
> 20261003225147,5,438.902,12.455,NaN
> 20261003225148,5,438.902,12.442,NaN
> 20261003225149,5,438.301,12.442,NaN
> 20261003225150,5,438.301,12.442,0.215
> 20261003225151,5,438.301,12.442,NaN
> 20261003225152,5,438.301,12.437,NaN
> 20261003225153,5,438.192,12.437,NaN
> 20261003225154,5,438.192,12.437,NaN
> 20261003225155,5,438.192,12.437,0.215
> 20261003225156,5,438.192,12.431,NaN
> 20261003225157,5,438.154,12.431,NaN
> 20261003225158,5,438.154,12.431,NaN
> 20261003225159,5,438.154,12.431,NaN
> 20261003225200,5,438.154,12.431,0.215
> 20261003225201,5,438.154,12.430,NaN
> 20261003225202,5,438.179,12.430,NaN
> 20261003225203,5,438.179,12.430,NaN
> 20261003225204,5,438.179,12.430,NaN
> 20261003225205,5,438.179,12.425,0.213
> 20261003225206,5,438.072,12.425,NaN
> 20261003225207,5,438.072,12.425,NaN
> 20261003225208,5,438.072,12.425,NaN
> 20261003225209,5,438.072,12.425,NaN
> 20261003225210,5,438.072,12.435,0.212
> 20261003225211,5,438.116,12.435,NaN
> 20261003225212,5,438.116,12.435,NaN
> 20261003225213,5,438.116,12.435,NaN
> 20261003225214,4,438.116,12.448,NaN
> 20261003225215,4,438.136,12.448,0.214
> 20261003225216,4,438.136,12.448,NaN
> 20261003225217,4,438.136,12.448,NaN
> 20261003225218,4,438.136,12.437,NaN
> 20261003225219,4,437.881,12.437,NaN
> 20261003225220,4,437.881,12.437,0.212
> 20261003225221,4,437.881,12.437,NaN
> 20261003225222,4,437.881,12.437,NaN
> 20261003225223,4,437.881,12.422,NaN
> 20261003225224,4,437.852,12.422,NaN
> 20261003225225,4,437.852,12.422,0.211
> 20261003225226,4,437.852,12.422,NaN
> 20261003225227,4,437.852,12.393,NaN
> 20261003225228,4,437.809,12.393,NaN
> 20261003225229,4,437.809,12.393,NaN
> 20261003225230,4,437.809,12.393,0.213
> 20261003225231,4,437.809,12.402,NaN
> 20261003225232,4,437.860,12.402,NaN
> 20261003225233,4,437.860,12.402,NaN
> 20261003225234,4,437.860,12.402,NaN
> 20261003225235,4,437.860,12.402,0.213
> 20261003225236,4,437.860,12.415,NaN
> 20261003225237,4,437.910,12.415,NaN
> 20261003225238,4,437.910,12.415,NaN
> 20261003225239,4,437.910,12.415,NaN
> 20261003225240,4,437.910,12.384,0.215
> 20261003225241,4,437.801,12.384,NaN
> 20261003225242,4,437.801,12.384,NaN
> 20261003225243,4,437.801,12.384,NaN
> 20261003225244,3,437.801,12.352,NaN
> 20261003225245,3,437.809,12.352,0.215
> 20261003225246,3,437.809,12.352,NaN
> 20261003225247,3,437.809,12.352,NaN
> 20261003225248,3,437.809,12.352,NaN
> 20261003225249,3,437.809,12.376,NaN
> 20261003225250,3,437.731,12.376,0.215
> 20261003225251,3,437.731,12.376,NaN
> 20261003225252,3,437.731,12.376,NaN
> 20261003225253,3,437.731,12.424,NaN
> 20261003225254,3,437.705,12.424,NaN
> 20261003225255,3,437.705,12.424,0.214
> 20261003225256,3,437.705,12.424,NaN
> 20261003225257,3,437.705,12.424,NaN
> 20261003225258,3,437.705,12.445,NaN
> 20261003225259,3,437.681,12.445,NaN
> 20261003225300,3,437.681,12.445,0.214
> 20261003225301,3,437.681,12.445,NaN
> 20261003225302,3,437.681,12.450,NaN
> 20261003225303,3,437.693,12.450,NaN
> 20261003225304,3,437.693,12.450,NaN
> 20261003225305,3,437.693,12.450,0.214
> 20261003225306,3,437.693,12.450,NaN
> 20261003225307,3,437.693,12.460,NaN
> 20261003225308,3,437.690,12.460,NaN
> 20261003225309,3,437.690,12.460,NaN
> 20261003225310,3,437.690,12.460,0.217
> 20261003225311,3,437.690,12.453,NaN
> 20261003225312,3,437.778,12.453,NaN
> 20261003225313,3,437.778,12.453,NaN
> 20261003225314,3,437.778,12.453,NaN
> 20261003225315,3,437.778,12.453,0.215
> 20261003225316,3,437.778,12.418,NaN
> 20261003225317,2,437.684,12.418,NaN
> 20261003225318,2,437.684,12.418,NaN
> 20261003225319,2,437.684,12.418,NaN
> 20261003225320,2,437.684,12.424,0.216
> 20261003225321,2,437.496,12.424,NaN
> 20261003225322,2,437.496,12.424,NaN
> 20261003225323,2,437.496,12.424,NaN
> 20261003225324,2,437.496,12.424,NaN
> 20261003225325,2,437.496,12.406,0.215
> 20261003225326,2,437.461,12.406,NaN
> 20261003225327,2,437.461,12.406,NaN
> 20261003225328,2,437.461,12.406,NaN
> 20261003225329,2,437.461,12.405,NaN
> 20261003225330,2,437.503,12.405,0.215
> 20261003225331,2,437.503,12.405,NaN
> 20261003225332,2,437.503,12.405,NaN
> 20261003225333,2,437.503,12.405,NaN
> 20261003225334,2,437.503,12.402,NaN
> 20261003225335,2,437.501,12.402,0.216
> 20261003225336,2,437.501,12.402,NaN
> 20261003225337,2,437.501,12.402,NaN
> 20261003225338,2,437.501,12.395,NaN
> 20261003225339,2,437.522,12.395,NaN
> 20261003225340,2,437.522,12.395,0.215
> 20261003225341,2,437.522,12.395,NaN
> 20261003225342,2,437.522,12.395,NaN
> 20261003225343,2,437.307,12.398,NaN
> 20261003225344,2,437.307,12.398,NaN
> 20261003225345,2,437.307,12.398,0.212
> 20261003225346,2,437.307,12.398,NaN
> 20261003225347,2,437.307,12.426,NaN
> 20261003225348,2,437.567,12.426,NaN
> 20261003225349,1,437.567,12.426,NaN
> 20261003225350,1,437.567,12.426,0.211
> 20261003225351,1,437.567,12.439,NaN
> 20261003225352,1,437.409,12.439,NaN
> 20261003225353,1,437.409,12.439,NaN
> 20261003225354,1,437.409,12.439,NaN
> 20261003225355,1,437.409,12.439,0.212
> 20261003225356,1,437.409,12.429,NaN
> 20261003225357,1,437.370,12.429,NaN
> 20261003225358,1,437.370,12.429,NaN
> 20261003225359,1,437.370,12.429,NaN
> 20261003225400,1,437.370,12.425,0.210
> 20261003225401,1,437.344,12.425,NaN
> 20261003225402,1,437.344,12.425,NaN
> 20261003225403,1,437.344,12.425,NaN
> 20261003225404,1,437.344,12.425,NaN
> 20261003225405,1,437.344,12.426,0.211
> 20261003225406,1,437.348,12.426,NaN
> 20261003225407,1,437.348,12.426,NaN
> 20261003225408,1,437.348,12.426,NaN
> 20261003225409,1,437.348,12.423,NaN
> 20261003225410,1,437.263,12.423,0.212
> 20261003225411,1,437.263,12.423,NaN
> 20261003225412,1,437.263,12.423,NaN
> 20261003225413,1,437.263,12.423,NaN
> 20261003225414,1,437.318,12.423,NaN
> 20261003225415,1,437.318,12.423,0.221
> 20261003225416,1,437.318,12.423,NaN
> 20261003225417,1,437.318,12.423,NaN
> 20261003225418,1,437.318,12.420,NaN
> 20261003225419,1,437.382,12.420,NaN
> 20261003225420,1,437.382,12.420,0.214
> 20261003225421,NaN,437.382,12.420,NaN
> 20261003225422,NaN,437.382,12.335,NaN
> 20261003225423,NaN,437.403,12.335,NaN
> 20261003225424,NaN,437.403,12.335,NaN
> 20261003225425,NaN,437.403,12.335,0.214
> 20261003225426,NaN,437.403,12.335,NaN
> 20261003225427,NaN,437.403,12.400,NaN
> 20261003225428,NaN,437.746,12.400,NaN
> 20261003225429,9,437.746,12.400,NaN
> 20261003225430,9,437.746,12.400,0.214
> 20261003225431,9,437.746,12.393,NaN
> 20261003225432,9,438.765,12.393,NaN
> 20261003225433,9,438.765,12.393,NaN
> 20261003225434,9,438.765,12.393,NaN
> 20261003225435,9,438.765,12.393,0.215
> 20261003225436,9,446.740,12.417,NaN
> 20261003225437,9,446.740,12.417,NaN
> 20261003225438,9,446.740,12.417,NaN
> 20261003225439,9,446.740,12.417,NaN
> 20261003225440,9,446.740,12.363,0.214
> 20261003225441,9,451.960,12.363,NaN
> 20261003225442,9,451.960,12.363,NaN
> 20261003225443,9,451.960,12.363,NaN
> 20261003225444,9,451.960,12.363,NaN
> 20261003225445,9,451.960,12.331,0.213
> 20261003225446,9,452.567,12.331,NaN
> 20261003225447,9,452.567,12.331,NaN
> 20261003225448,9,452.567,12.331,NaN
> 20261003225449,9,452.567,12.319,NaN
> 20261003225450,9,452.731,12.319,0.217
> 20261003225451,9,452.731,12.319,NaN
> 20261003225452,9,452.731,12.319,NaN
> 20261003225453,9,452.731,12.313,NaN
> 20261003225454,9,452.799,12.313,NaN
> 20261003225455,9,452.799,12.313,0.217
> 20261003225456,9,452.799,12.313,NaN
> 20261003225457,9,452.799,12.313,NaN
> 20261003225458,9,452.799,12.279,NaN
> 20261003225459,9,452.756,12.279,NaN
> 20261003225500,9,452.756,12.279,0.215
> 20261003225501,9,452.756,12.279,NaN
> 20261003225502,8,452.756,12.291,NaN
> 20261003225503,8,452.730,12.291,NaN
> 20261003225504,8,452.730,12.291,NaN
> 20261003225505,8,452.730,12.291,0.215
> 20261003225506,8,452.730,12.291,NaN
> 20261003225507,8,452.730,12.297,NaN
> 20261003225508,8,452.720,12.297,NaN
> 20261003225509,8,452.720,12.297,NaN
> 20261003225510,8,452.720,12.297,0.216
> 20261003225511,8,452.720,12.288,NaN
> 20261003225512,8,450.063,12.288,NaN
> 20261003225513,8,450.063,12.288,NaN
> 20261003225514,8,450.063,12.288,NaN
> 20261003225515,8,450.063,12.288,0.215
> 20261003225516,8,450.063,12.337,NaN
> 20261003225517,8,447.946,12.337,NaN
> 20261003225518,8,447.946,12.337,NaN
> 20261003225519,8,447.946,12.337,NaN
> 20261003225520,8,447.946,12.364,0.215
> 20261003225521,8,447.647,12.364,NaN
> 20261003225522,8,447.647,12.364,NaN
> 20261003225523,8,447.647,12.364,NaN
> 20261003225524,8,447.647,12.383,NaN
> 20261003225525,8,447.799,12.383,0.218
> 20261003225526,8,447.799,12.383,NaN
> 20261003225527,8,447.799,12.383,NaN
> 20261003225528,8,447.799,12.383,NaN
> 20261003225529,8,447.799,12.350,NaN
> 20261003225530,8,447.458,12.350,0.217
> 20261003225531,8,447.458,12.350,NaN
> 20261003225532,8,447.458,12.350,NaN
> 20261003225533,8,447.458,12.345,NaN
> 20261003225534,8,447.560,12.345,NaN
> 20261003225535,8,447.560,12.345,0.217
> 20261003225536,8,447.560,12.345,NaN
> 20261003225537,7,447.560,12.355,NaN
> 20261003225538,7,447.531,12.355,NaN
> 20261003225539,7,447.531,12.355,NaN
> 20261003225540,7,447.531,12.355,0.217
> 20261003225541,7,447.531,12.355,NaN
> 20261003225542,7,447.531,12.362,NaN
> 20261003225543,7,446.945,12.362,NaN
> 20261003225544,7,446.945,12.362,NaN
> 20261003225545,7,446.945,12.362,0.216
> 20261003225546,7,446.945,12.357,NaN
> 20261003225547,7,442.831,12.357,NaN
> 20261003225548,7,442.831,12.357,NaN
> 20261003225549,7,442.831,12.357,NaN
> 20261003225550,7,442.831,12.357,0.217
> 20261003225551,7,442.831,12.364,NaN
> 20261003225552,7,442.224,12.364,NaN
> 20261003225553,7,442.224,12.364,NaN
> 20261003225554,7,442.224,12.364,NaN
> 20261003225555,7,442.224,12.361,0.218
> 20261003225556,7,442.148,12.361,NaN
> 20261003225557,7,442.148,12.361,NaN
> 20261003225558,7,442.148,12.361,NaN
> 20261003225559,7,442.148,12.361,NaN
> 20261003225600,7,442.148,12.363,0.217
> 20261003225601,7,442.104,12.363,NaN
> 20261003225602,7,442.104,12.363,NaN
> 20261003225603,7,442.104,12.363,NaN
> 20261003225604,7,442.104,12.347,NaN
> 20261003225605,7,442.036,12.347,0.217
> 20261003225606,7,442.036,12.347,NaN
> 20261003225607,7,442.036,12.347,NaN
> 20261003225608,7,442.036,12.347,NaN
> 20261003225609,6,442.036,12.359,NaN
> 20261003225610,6,441.997,12.359,0.217
> 20261003225611,6,441.997,12.359,NaN
> 20261003225612,6,441.997,12.359,NaN
> 20261003225613,6,441.997,12.355,NaN
> 20261003225614,6,441.783,12.355,NaN
> 20261003225615,6,441.783,12.355,0.217
> 20261003225616,6,441.783,12.355,NaN
> 20261003225617,6,441.783,12.355,NaN
> 20261003225618,6,441.783,12.391,NaN
> 20261003225619,6,440.208,12.391,NaN
> 20261003225620,6,440.208,12.391,0.218
> 20261003225621,6,440.208,12.391,NaN
> 20261003225622,6,440.208,12.417,NaN
> 20261003225623,6,440.034,12.417,NaN
> 20261003225624,6,440.034,12.417,NaN
> 20261003225625,6,440.034,12.417,0.217
> 20261003225626,6,440.034,12.427,NaN
> 20261003225627,6,439.907,12.427,NaN
> 20261003225628,6,439.907,12.427,NaN
> 20261003225629,6,439.907,12.427,NaN
> 20261003225630,6,439.907,12.427,0.215
> 20261003225631,6,439.907,12.426,NaN
> 20261003225632,6,439.874,12.426,NaN
> 20261003225633,6,439.874,12.426,NaN
> 20261003225634,6,439.874,12.426,NaN
> 20261003225635,6,439.874,12.436,0.215
> 20261003225636,6,439.923,12.436,NaN
> 20261003225637,6,439.923,12.436,NaN
> 20261003225638,6,439.923,12.436,NaN
> 20261003225639,6,439.923,12.436,NaN
> 20261003225640,6,439.923,12.457,0.216
> 20261003225641,5,439.918,12.457,NaN
> 20261003225642,5,439.918,12.457,NaN
> 20261003225643,5,439.918,12.457,NaN
> 20261003225644,5,439.918,12.459,NaN
> 20261003225645,5,439.511,12.459,0.214
> 20261003225646,5,439.511,12.459,NaN
> 20261003225647,5,439.511,12.459,NaN
> 20261003225648,5,439.511,12.459,NaN
> 20261003225649,5,439.511,12.465,NaN
> 20261003225650,5,438.682,12.465,0.215
> 20261003225651,5,438.682,12.465,NaN
> 20261003225652,5,438.682,12.465,NaN
> 20261003225653,5,438.682,12.468,NaN
> 20261003225654,5,438.607,12.468,NaN
> 20261003225655,5,438.607,12.468,0.213
> 20261003225656,5,438.607,12.468,NaN
> 20261003225657,5,438.607,12.468,NaN
> 20261003225658,5,438.607,12.474,NaN
> 20261003225659,5,438.569,12.474,NaN
> 20261003225700,5,438.569,12.474,0.214
> 20261003225701,5,438.569,12.474,NaN
> 20261003225702,5,438.569,12.470,NaN
> 20261003225703,5,438.509,12.470,NaN
> 20261003225704,5,438.509,12.470,NaN
> 20261003225705,5,438.509,12.470,0.214
> 20261003225706,5,438.509,12.479,NaN
> 20261003225707,5,438.519,12.479,NaN
> 20261003225708,5,438.519,12.479,NaN
> 20261003225709,5,438.519,12.479,NaN
> 20261003225710,5,438.519,12.479,0.213
> 20261003225711,4,438.519,12.490,NaN
> 20261003225712,4,438.549,12.490,NaN
> 20261003225713,4,438.549,12.490,NaN
> 20261003225714,4,438.549,12.490,NaN
> 20261003225715,4,438.549,12.500,0.213
> 20261003225716,4,438.502,12.500,NaN
> 20261003225717,4,438.502,12.500,NaN
> 20261003225718,4,438.502,12.500,NaN
> 20261003225719,4,438.502,12.500,NaN
> 20261003225720,4,438.049,12.478,0.212
> 20261003225721,4,438.049,12.478,NaN
> 20261003225722,4,438.049,12.478,NaN
> 20261003225723,4,438.049,12.478,NaN
> 20261003225724,4,438.049,12.445,NaN
> 20261003225725,4,438.032,12.445,0.213
> 20261003225726,4,438.032,12.445,NaN
> 20261003225727,4,438.032,12.445,NaN
> 20261003225728,4,438.032,12.448,NaN
> 20261003225729,4,438.085,12.448,NaN
> 20261003225730,4,438.085,12.448,0.213
> 20261003225731,4,438.085,12.448,NaN
> 20261003225732,4,438.085,12.448,NaN
> 20261003225733,4,438.085,12.450,NaN
> 20261003225734,4,438.113,12.450,NaN
> 20261003225735,4,438.113,12.450,0.213
> 20261003225736,4,438.113,12.450,NaN
> 20261003225737,4,438.113,12.456,NaN
> 20261003225738,4,438.261,12.456,NaN
> 20261003225739,4,438.261,12.456,NaN
> 20261003225740,4,438.261,12.456,0.216
> 20261003225741,4,438.261,12.456,NaN
> 20261003225742,4,438.261,12.396,NaN
> 20261003225743,4,438.115,12.396,NaN
> 20261003225744,3,438.115,12.396,NaN
> 20261003225745,3,438.115,12.396,0.214
> 20261003225746,3,438.115,12.416,NaN
> 20261003225747,3,438.153,12.416,NaN
> 20261003225748,3,438.153,12.416,NaN
> 20261003225749,3,438.153,12.416,NaN
> 20261003225750,3,438.153,12.438,0.215
> 20261003225751,3,438.039,12.438,NaN
> 20261003225752,3,438.039,12.438,NaN
> 20261003225753,3,438.039,12.438,NaN
> 20261003225754,3,438.039,12.438,NaN
> 20261003225755,3,438.039,12.457,0.215
> 20261003225756,3,438.001,12.457,NaN
> 20261003225757,3,438.001,12.457,NaN
> 20261003225758,3,438.001,12.457,NaN
> 20261003225759,3,438.001,12.465,NaN
> 20261003225800,3,438.044,12.465,0.214
> 20261003225801,3,438.044,12.465,NaN
> 20261003225802,3,438.044,12.465,NaN
> 20261003225803,3,438.044,12.465,NaN
> 20261003225804,3,438.044,12.467,NaN
> 20261003225805,3,437.987,12.467,0.213
> 20261003225806,3,437.987,12.467,NaN
> 20261003225807,3,437.987,12.467,NaN
> 20261003225808,3,437.987,12.482,NaN
> 20261003225809,3,438.163,12.482,NaN
> 20261003225810,3,438.163,12.482,0.215
> 20261003225811,3,438.163,12.482,NaN
> 20261003225812,3,438.163,12.482,NaN
> 20261003225813,3,438.163,12.451,NaN
> 20261003225814,3,437.937,12.451,NaN
> 20261003225815,2,437.937,12.451,0.216
> 20261003225816,2,437.937,12.451,NaN
> 20261003225817,2,437.937,12.431,NaN
> 20261003225818,2,437.904,12.431,NaN
> 20261003225819,2,437.904,12.431,NaN
> 20261003225820,2,437.904,12.431,0.215
> 20261003225821,2,437.904,12.431,NaN
> 20261003225822,2,437.904,12.406,NaN
> 20261003225823,2,437.826,12.406,NaN
> 20261003225824,2,437.826,12.406,NaN
> 20261003225825,2,437.826,12.406,0.214
> 20261003225826,2,437.826,12.395,NaN
> 20261003225827,2,437.776,12.395,NaN
> 20261003225828,2,437.776,12.395,NaN
> 20261003225829,2,437.776,12.395,NaN
> 20261003225830,2,437.776,12.395,0.215
> 20261003225831,2,437.776,12.392,NaN
> 20261003225832,2,437.760,12.392,NaN
> 20261003225833,2,437.760,12.392,NaN
> 20261003225834,2,437.760,12.392,NaN
> 20261003225835,2,437.760,12.396,0.214
> 20261003225836,2,437.712,12.396,NaN
> 20261003225837,2,437.712,12.396,NaN
> 20261003225838,2,437.712,12.396,NaN
> 20261003225839,2,437.712,12.382,NaN
> 20261003225840,2,437.665,12.382,0.215
> 20261003225841,2,437.665,12.382,NaN
> 20261003225842,2,437.665,12.382,NaN
> 20261003225843,2,437.665,12.382,NaN
> 20261003225844,2,437.665,12.398,NaN
> 20261003225845,2,437.621,12.398,0.212
> 20261003225846,2,437.621,12.398,NaN
> 20261003225847,2,437.621,12.398,NaN
> 20261003225848,2,437.621,12.438,NaN
> 20261003225849,1,437.557,12.438,NaN
> 20261003225850,1,437.557,12.438,0.212
> 20261003225851,1,437.557,12.438,NaN
> 20261003225852,1,437.557,12.438,NaN
> 20261003225853,1,437.557,12.405,NaN
> 20261003225854,1,437.286,12.405,NaN
> 20261003225855,1,437.286,12.405,0.211
> 20261003225856,1,437.286,12.405,NaN
> 20261003225857,1,437.286,12.401,NaN
> 20261003225858,1,437.286,12.401,NaN
> 20261003225859,1,437.286,12.401,NaN
> 20261003225900,1,437.286,12.401,0.212
> 20261003225901,1,437.286,12.401,NaN
> 20261003225902,1,437.286,12.404,NaN
> 20261003225903,1,437.266,12.404,NaN
> 20261003225904,1,437.266,12.404,NaN
> 20261003225905,1,437.266,12.404,0.211
> 20261003225906,1,437.266,12.402,NaN
> 20261003225907,1,437.298,12.402,NaN
> 20261003225908,1,437.298,12.402,NaN
> 20261003225909,1,437.298,12.402,NaN
> 20261003225910,1,437.298,12.401,0.211
> 20261003225911,1,437.248,12.401,NaN
> 20261003225912,1,437.248,12.401,NaN
> 20261003225913,1,437.248,12.401,NaN
> 20261003225914,1,437.248,12.401,NaN
> 20261003225915,1,437.248,12.423,0.215
> 20261003225916,1,437.566,12.423,NaN
> 20261003225917,1,437.566,12.423,NaN
> 20261003225918,1,437.566,12.423,NaN
> 20261003225919,1,437.566,12.356,NaN
> 20261003225920,NaN,437.270,12.356,0.214
> 20261003225921,NaN,437.270,12.356,NaN
> 20261003225922,NaN,437.270,12.356,NaN
> 20261003225923,NaN,437.270,12.356,NaN
> 20261003225924,NaN,437.270,12.352,NaN
> 20261003225925,NaN,437.774,12.352,0.216
> 20261003225926,NaN,437.774,12.352,NaN
> 20261003225927,NaN,437.774,12.352,NaN
> 20261003225928,9,437.774,12.413,NaN
> 20261003225929,9,438.806,12.413,NaN
> 20261003225930,9,438.806,12.413,0.215
> 20261003225931,9,438.806,12.413,NaN
> 20261003225932,9,438.806,12.413,NaN
> 20261003225933,9,438.806,12.418,NaN
> 20261003225934,9,442.864,12.418,NaN
> 20261003225935,9,442.864,12.418,0.214
> 20261003225936,9,442.864,12.418,NaN
> 20261003225937,9,442.864,12.393,NaN
> 20261003225938,9,453.866,12.393,NaN
> 20261003225939,9,453.866,12.393,NaN
> 20261003225940,9,453.866,12.393,0.215
> 20261003225941,9,453.866,12.393,NaN
> 20261003225942,9,453.866,12.374,NaN
> 20261003225943,9,455.663,12.374,NaN
> 20261003225944,9,455.663,12.374,NaN
> 20261003225945,9,455.663,12.374,0.214
> 20261003225946,9,455.663,12.362,NaN
> 20261003225947,9,455.862,12.362,NaN
> 20261003225948,9,455.862,12.362,NaN
> 20261003225949,9,455.862,12.362,NaN
> 20261003225950,9,455.862,12.362,0.215
> 20261003225951,9,455.862,12.370,NaN
> 20261003225952,9,456.044,12.370,NaN
> 20261003225953,9,456.044,12.370,NaN
> 20261003225954,9,456.044,12.370,NaN
> 20261003225955,9,456.044,12.322,0.215
> 20261003225956,9,455.941,12.322,NaN
> 20261003225957,9,455.941,12.322,NaN
> 20261003225958,9,455.941,12.322,NaN
> 20261003225959,9,455.941,12.322,NaN
> 20261003230000,9,455.941,12.335,0.217
> 20261003230001,9,456.069,12.335,NaN
> 20261003230002,9,456.069,12.335,NaN
> 20261003230003,9,456.069,12.335,NaN
> 20261003230004,8,456.069,12.336,NaN
> 20261003230005,8,456.153,12.336,0.215
> 20261003230006,8,456.153,12.336,NaN
> 20261003230007,8,456.153,12.336,NaN
> 20261003230008,8,456.153,12.342,NaN
> 20261003230009,8,455.268,12.342,NaN
> 20261003230010,8,455.268,12.342,0.215
> 20261003230011,8,455.268,12.342,NaN
> 20261003230012,8,455.268,12.342,NaN
> 20261003230013,8,455.268,12.362,NaN
> 20261003230014,8,449.031,12.362,NaN
> 20261003230015,8,449.031,12.362,0.216
> 20261003230016,8,449.031,12.362,NaN
> 20261003230017,8,449.031,12.374,NaN
> 20261003230018,8,448.156,12.374,NaN
> 20261003230019,8,448.156,12.374,NaN
> 20261003230020,8,448.156,12.374,0.215
> 20261003230021,8,448.156,12.374,NaN
> 20261003230022,8,447.911,12.403,NaN
> 20261003230023,8,447.911,12.403,NaN
> 20261003230024,8,447.911,12.403,NaN
> 20261003230025,8,447.911,12.403,0.218
> 20261003230026,8,447.911,12.370,NaN
> 20261003230027,8,447.801,12.370,NaN
> 20261003230028,8,447.801,12.370,NaN
> 20261003230029,8,447.801,12.370,NaN
> 20261003230030,8,447.801,12.370,0.218
> 20261003230031,8,447.801,12.354,NaN
> 20261003230032,8,447.597,12.354,NaN
> 20261003230033,8,447.597,12.354,NaN
> 20261003230034,8,447.597,12.354,NaN
> 20261003230035,8,447.597,12.370,0.215
> 20261003230036,7,447.359,12.370,NaN
> 20261003230037,7,447.359,12.370,NaN
> 20261003230038,7,447.359,12.370,NaN
> 20261003230039,7,447.359,12.372,NaN
> 20261003230040,7,447.197,12.372,0.218
> 20261003230041,7,447.197,12.372,NaN
> 20261003230042,7,447.197,12.372,NaN
> 20261003230043,7,447.197,12.372,NaN
> 20261003230044,7,447.197,12.373,NaN
> 20261003230045,7,442.269,12.373,0.216
> 20261003230046,7,442.269,12.373,NaN
> 20261003230047,7,442.269,12.373,NaN
> 20261003230048,7,442.269,12.388,NaN
> 20261003230049,7,440.695,12.388,NaN
> 20261003230050,7,440.695,12.388,0.216
> 20261003230051,7,440.695,12.388,NaN
> 20261003230052,7,440.695,12.388,NaN
> 20261003230053,7,440.695,12.410,NaN
> 20261003230054,7,440.410,12.410,NaN
> 20261003230055,7,440.410,12.410,0.217
> 20261003230056,7,440.410,12.410,NaN
> 20261003230057,7,440.410,12.414,NaN
> 20261003230058,7,440.423,12.414,NaN
> 20261003230059,7,440.423,12.414,NaN
> 20261003230100,7,440.423,12.414,0.218
> 20261003230101,7,440.423,12.407,NaN
> 20261003230102,7,440.225,12.407,NaN
> 20261003230103,7,440.225,12.407,NaN
> 20261003230104,7,440.225,12.407,NaN
> 20261003230105,7,440.225,12.407,0.217
> 20261003230106,7,440.225,12.413,NaN
> 20261003230107,7,440.141,12.413,NaN
> 20261003230108,6,440.141,12.413,NaN
> 20261003230109,6,440.141,12.413,NaN
> 20261003230110,6,440.141,12.416,0.217
> 20261003230111,6,440.082,12.416,NaN
> 20261003230112,6,440.082,12.416,NaN
> 20261003230113,6,440.082,12.416,NaN
> 20261003230114,6,440.082,12.416,NaN
> 20261003230115,6,440.082,12.429,0.218
> 20261003230116,6,439.229,12.429,NaN
> 20261003230117,6,439.229,12.429,NaN
> 20261003230118,6,439.229,12.429,NaN
> 20261003230119,6,439.229,12.449,NaN
> 20261003230120,6,438.818,12.449,0.215
> 20261003230121,6,438.818,12.449,NaN
> 20261003230122,6,438.818,12.449,NaN
> 20261003230123,6,438.818,12.449,NaN
> 20261003230124,6,438.818,12.456,NaN
> 20261003230125,6,438.788,12.456,0.215
> 20261003230126,6,438.788,12.456,NaN
> 20261003230127,6,438.788,12.456,NaN
> 20261003230128,6,438.788,12.456,NaN
> 20261003230129,6,438.877,12.456,NaN
> 20261003230130,6,438.877,12.456,0.216
> 20261003230131,6,438.877,12.456,NaN
> 20261003230132,6,438.877,12.456,NaN
> 20261003230133,6,438.877,12.462,NaN
> 20261003230134,6,438.882,12.462,NaN
> 20261003230135,6,438.882,12.462,0.216
> 20261003230136,6,438.882,12.462,NaN
> 20261003230137,6,438.882,12.479,NaN
> 20261003230138,5,438.918,12.479,NaN
> 20261003230139,5,438.918,12.479,NaN
> 20261003230140,5,438.918,12.479,0.215
> 20261003230141,5,438.918,12.479,NaN
> 20261003230142,5,438.918,12.494,NaN
> 20261003230143,5,438.939,12.494,NaN
> 20261003230144,5,438.939,12.494,NaN
> 20261003230145,5,438.939,12.494,0.215
> 20261003230146,5,438.939,12.499,NaN
> 20261003230147,5,438.124,12.499,NaN
> 20261003230148,5,438.124,12.499,NaN
> 20261003230149,5,438.124,12.499,NaN
> 20261003230150,5,438.124,12.499,0.215
> 20261003230151,5,437.966,12.492,NaN
> 20261003230152,5,437.966,12.492,NaN
> 20261003230153,5,437.966,12.492,NaN
> 20261003230154,5,437.966,12.492,NaN
> 20261003230155,5,437.966,12.491,0.215
> 20261003230156,5,437.993,12.491,NaN
> 20261003230157,5,437.993,12.491,NaN
> 20261003230158,5,437.993,12.491,NaN
> 20261003230159,5,437.993,12.480,NaN
> 20261003230200,5,438.099,12.480,0.216
> 20261003230201,5,438.099,12.480,NaN
> 20261003230202,5,438.099,12.480,NaN
> 20261003230203,5,438.099,12.480,NaN
> 20261003230204,5,438.099,12.479,NaN
> 20261003230205,5,438.048,12.479,0.212
> 20261003230206,5,438.048,12.479,NaN
> 20261003230207,5,438.048,12.479,NaN
> 20261003230208,5,438.048,12.504,NaN
> 20261003230209,5,438.060,12.504,NaN
> 20261003230210,5,438.060,12.504,0.213
> 20261003230211,4,438.060,12.504,NaN
> 20261003230212,4,438.060,12.504,NaN
> 20261003230213,4,438.060,12.505,NaN
> 20261003230214,4,438.072,12.505,NaN
> 20261003230215,4,438.072,12.505,0.211
> 20261003230216,4,438.072,12.505,NaN
> 20261003230217,4,438.072,12.495,NaN
> 20261003230218,4,437.690,12.495,NaN
> 20261003230219,4,437.690,12.495,NaN
> 20261003230220,4,437.690,12.495,0.211
> 20261003230221,4,437.690,12.495,NaN
> 20261003230222,4,437.690,12.469,NaN
> 20261003230223,4,437.642,12.469,NaN
> 20261003230224,4,437.642,12.469,NaN
> 20261003230225,4,437.642,12.469,0.210
> 20261003230226,4,437.642,12.465,NaN
> 20261003230227,4,437.753,12.465,NaN
> 20261003230228,4,437.753,12.465,NaN
> 20261003230229,4,437.753,12.465,NaN
> 20261003230230,4,437.753,12.460,0.214
> 20261003230231,4,437.940,12.460,NaN
> 20261003230232,4,437.940,12.460,NaN
> 20261003230233,4,437.940,12.460,NaN
> 20261003230234,4,437.940,12.460,NaN
> 20261003230235,4,437.940,12.492,0.215
> 20261003230236,4,438.205,12.492,NaN
> 20261003230237,4,438.205,12.492,NaN
> 20261003230238,4,438.205,12.492,NaN
> 20261003230239,4,438.205,12.428,NaN
> 20261003230240,4,437.880,12.428,0.214
> 20261003230241,4,437.880,12.428,NaN
> 20261003230242,4,437.880,12.428,NaN
> 20261003230243,3,437.880,12.428,NaN
> 20261003230244,3,437.880,12.436,NaN
> 20261003230245,3,437.928,12.436,0.215
> 20261003230246,3,437.928,12.436,NaN
> 20261003230247,3,437.928,12.436,NaN
> 20261003230248,3,437.928,12.449,NaN
> 20261003230249,3,437.694,12.449,NaN
> 20261003230250,3,437.694,12.449,0.215
> 20261003230251,3,437.694,12.449,NaN
> 20261003230252,3,437.694,12.449,NaN
> 20261003230253,3,437.694,12.475,NaN
> 20261003230254,3,437.667,12.475,NaN
> 20261003230255,3,437.667,12.475,0.214
> 20261003230256,3,437.667,12.475,NaN
> 20261003230257,3,437.667,12.468,NaN
> 20261003230258,3,437.627,12.468,NaN
> 20261003230259,3,437.627,12.468,NaN
> 20261003230300,3,437.627,12.468,0.214
> 20261003230301,3,437.627,12.468,NaN
> 20261003230302,3,437.627,12.478,NaN
> 20261003230303,3,437.597,12.478,NaN
> 20261003230304,3,437.597,12.478,NaN
> 20261003230305,3,437.597,12.478,0.215
> 20261003230306,3,437.597,12.485,NaN
> 20261003230307,3,437.570,12.485,NaN
> 20261003230308,3,437.570,12.485,NaN
> 20261003230309,3,437.570,12.485,NaN
> 20261003230310,3,437.570,12.485,0.216
> 20261003230311,3,437.570,12.475,NaN
> 20261003230312,3,437.616,12.475,NaN
> 20261003230313,2,437.616,12.475,NaN
> 20261003230314,2,437.616,12.475,NaN
> 20261003230315,2,437.616,12.437,0.215
> 20261003230316,2,437.527,12.437,NaN
> 20261003230317,2,437.527,12.437,NaN
> 20261003230318,2,437.527,12.437,NaN
> 20261003230319,2,437.527,12.421,NaN
> 20261003230320,2,437.365,12.421,0.215
> 20261003230321,2,437.365,12.421,NaN
> 20261003230322,2,437.365,12.421,NaN
> 20261003230323,2,437.365,12.421,NaN
> 20261003230324,2,437.365,12.418,NaN
> 20261003230325,2,437.388,12.418,0.216
> 20261003230326,2,437.388,12.418,NaN
> 20261003230327,2,437.388,12.418,NaN
> 20261003230328,2,437.388,12.418,NaN
> 20261003230329,2,437.388,12.417,NaN
> 20261003230330,2,437.411,12.417,0.216
> 20261003230331,2,437.411,12.417,NaN
> 20261003230332,2,437.411,12.417,NaN
> 20261003230333,2,437.411,12.417,NaN
> 20261003230334,2,437.389,12.417,NaN
> 20261003230335,2,437.389,12.417,0.215
> 20261003230336,2,437.389,12.417,NaN
> 20261003230337,2,437.389,12.410,NaN
> 20261003230338,2,437.380,12.410,NaN
> 20261003230339,2,437.380,12.410,NaN
> 20261003230340,2,437.380,12.410,0.213
> 20261003230341,2,437.380,12.410,NaN
> 20261003230342,2,437.380,12.406,NaN
> 20261003230343,2,437.247,12.406,NaN
> 20261003230344,2,437.247,12.406,NaN
> 20261003230345,2,437.247,12.406,0.213
> 20261003230346,2,437.247,12.467,NaN
> 20261003230347,2,437.377,12.467,NaN
> 20261003230348,1,437.377,12.467,NaN
> 20261003230349,1,437.377,12.467,NaN
> 20261003230350,1,437.377,12.467,0.213
> 20261003230351,1,437.377,12.440,NaN
> 20261003230352,1,437.218,12.440,NaN
> 20261003230353,1,437.218,12.440,NaN
> 20261003230354,1,437.218,12.440,NaN
> 20261003230355,1,437.218,12.430,0.211
> 20261003230356,1,437.206,12.430,NaN
> 20261003230357,1,437.206,12.430,NaN
> 20261003230358,1,437.206,12.430,NaN
> 20261003230359,1,437.206,12.430,NaN
> 20261003230400,1,437.206,12.427,0.211
> 20261003230401,1,437.225,12.427,NaN
> 20261003230402,1,437.225,12.427,NaN
> 20261003230403,1,437.225,12.427,NaN
> 20261003230404,1,437.225,12.431,NaN
> 20261003230405,1,437.215,12.431,0.211
> 20261003230406,1,437.215,12.431,NaN
> 20261003230407,1,437.215,12.431,NaN
> 20261003230408,1,437.215,12.431,NaN
> 20261003230409,1,437.215,12.428,NaN
> 20261003230410,1,437.232,12.428,0.212
> 20261003230411,1,437.232,12.428,NaN
> 20261003230412,1,437.232,12.428,NaN
> 20261003230413,1,437.232,12.455,NaN
> 20261003230414,1,437.491,12.455,NaN
> 20261003230415,1,437.491,12.455,0.216
> 20261003230416,1,437.491,12.455,NaN
> 20261003230417,1,437.491,12.400,NaN
> 20261003230418,NaN,437.205,12.400,NaN
> 20261003230419,NaN,437.205,12.400,NaN
> 20261003230420,NaN,437.205,12.400,0.214
> 20261003230421,NaN,437.205,12.400,NaN
> 20261003230422,NaN,437.205,12.368,NaN
> 20261003230423,NaN,437.499,12.368,NaN
> 20261003230424,NaN,437.499,12.368,NaN
> 20261003230425,NaN,437.499,12.368,0.214
> 20261003230426,9,437.499,12.368,NaN
> 20261003230427,9,437.499,12.426,NaN
> 20261003230428,9,438.097,12.426,NaN
> 20261003230429,9,438.097,12.426,NaN
> 20261003230430,9,438.097,12.426,0.215
> 20261003230431,9,438.097,12.450,NaN
> 20261003230432,9,440.436,12.450,NaN
> 20261003230433,9,440.436,12.450,NaN
> 20261003230434,9,440.436,12.450,NaN
> 20261003230435,9,440.436,12.450,0.213
> 20261003230436,9,440.436,12.436,NaN
> 20261003230437,9,455.038,12.436,NaN
> 20261003230438,9,455.038,12.436,NaN
> 20261003230439,9,455.038,12.436,NaN
> 20261003230440,9,455.038,12.393,0.214
> 20261003230441,9,458.415,12.393,NaN
> 20261003230442,9,458.415,12.393,NaN
> 20261003230443,9,458.415,12.393,NaN
> 20261003230444,9,458.415,12.373,NaN
> 20261003230445,9,459.148,12.373,0.214
> 20261003230446,9,459.148,12.373,NaN
> 20261003230447,9,459.148,12.373,NaN
> 20261003230448,9,459.148,12.373,NaN
> 20261003230449,9,459.148,12.376,NaN
> 20261003230450,9,459.703,12.376,0.217
> 20261003230451,9,459.703,12.376,NaN
> 20261003230452,9,459.703,12.376,NaN
> 20261003230453,9,459.703,12.330,NaN
> 20261003230454,9,459.646,12.330,NaN
> 20261003230455,9,459.646,12.330,0.215
> 20261003230456,9,459.646,12.330,NaN
> 20261003230457,9,459.646,12.341,NaN
> 20261003230458,9,459.817,12.341,NaN
> 20261003230459,9,459.817,12.341,NaN
> 20261003230500,9,459.817,12.341,0.215
> 20261003230501,9,459.817,12.341,NaN
> 20261003230502,8,459.817,12.330,NaN
> 20261003230503,8,459.862,12.330,NaN
> 20261003230504,8,459.862,12.330,NaN
> 20261003230505,8,459.862,12.330,0.216
> 20261003230506,8,459.862,12.339,NaN
> 20261003230507,8,459.653,12.339,NaN
> 20261003230508,8,459.653,12.339,NaN
> 20261003230509,8,459.653,12.339,NaN
> 20261003230510,8,459.653,12.339,0.214
> 20261003230511,8,459.653,12.363,NaN
> 20261003230512,8,453.089,12.363,NaN
> 20261003230513,8,453.089,12.363,NaN
> 20261003230514,8,453.089,12.363,NaN
> 20261003230515,8,453.089,12.388,0.216
> 20261003230516,8,451.731,12.388,NaN
> 20261003230517,8,451.731,12.388,NaN
> 20261003230518,8,451.731,12.388,NaN
> 20261003230519,8,451.731,12.388,NaN
> 20261003230520,8,451.731,12.399,0.216
> 20261003230521,8,451.547,12.399,NaN
> 20261003230522,8,451.547,12.399,NaN
> 20261003230523,8,451.547,12.399,NaN
> 20261003230524,8,451.547,12.394,NaN
> 20261003230525,8,451.474,12.394,0.217
> 20261003230526,8,451.474,12.394,NaN
> 20261003230527,8,451.474,12.394,NaN
> 20261003230528,8,451.474,12.348,NaN
> 20261003230529,8,451.411,12.348,NaN
> 20261003230530,8,451.411,12.348,0.217
> 20261003230531,8,451.411,12.348,NaN
> 20261003230532,8,451.411,12.348,NaN
> 20261003230533,8,451.411,12.371,NaN
> 20261003230534,7,451.416,12.371,NaN
> 20261003230535,7,451.416,12.371,0.216
> 20261003230536,7,451.416,12.371,NaN
> 20261003230537,7,451.416,12.370,NaN
> 20261003230538,7,451.356,12.370,NaN
> 20261003230539,7,451.356,12.370,NaN
> 20261003230540,7,451.356,12.370,0.217
> 20261003230541,7,451.356,12.370,NaN
> 20261003230542,7,451.356,12.383,NaN
> 20261003230543,7,446.430,12.383,NaN
> 20261003230544,7,446.430,12.383,NaN
> 20261003230545,7,446.430,12.383,0.217
> 20261003230546,7,446.430,12.450,NaN
> 20261003230547,7,443.129,12.450,NaN
> 20261003230548,7,443.129,12.450,NaN
> 20261003230549,7,443.129,12.450,NaN
> 20261003230550,7,443.129,12.468,0.218
> 20261003230551,7,442.658,12.468,NaN
> 20261003230552,7,442.658,12.468,NaN
> 20261003230553,7,442.658,12.468,NaN
> 20261003230554,7,442.658,12.468,NaN
> 20261003230555,7,442.658,12.486,0.217
> 20261003230556,7,442.577,12.486,NaN
> 20261003230557,7,442.577,12.486,NaN
> 20261003230558,7,442.577,12.486,NaN
> 20261003230559,7,442.577,12.461,NaN
> 20261003230600,7,442.310,12.461,0.217
> 20261003230601,7,442.310,12.461,NaN
> 20261003230602,7,442.310,12.461,NaN
> 20261003230603,7,442.310,12.461,NaN
> 20261003230604,7,442.310,12.483,NaN
> 20261003230605,7,442.234,12.483,0.218
> 20261003230606,6,442.234,12.483,NaN
> 20261003230607,6,442.234,12.483,NaN
> 20261003230608,6,442.234,12.484,NaN
> 20261003230609,6,442.106,12.484,NaN
> 20261003230610,6,442.106,12.484,0.217
> 20261003230611,6,442.106,12.484,NaN
> 20261003230612,6,442.106,12.484,NaN
> 20261003230613,6,442.106,12.478,NaN
> 20261003230614,6,440.558,12.478,NaN
> 20261003230615,6,440.558,12.478,0.217
> 20261003230616,6,440.558,12.478,NaN
> 20261003230617,6,440.558,12.487,NaN
> 20261003230618,6,439.363,12.487,NaN
> 20261003230619,6,439.363,12.487,NaN
> 20261003230620,6,439.363,12.487,0.217
> 20261003230621,6,439.363,12.487,NaN
> 20261003230622,6,439.244,12.478,NaN
> 20261003230623,6,439.244,12.478,NaN
> 20261003230624,6,439.244,12.478,NaN
> 20261003230625,6,439.244,12.478,0.216
> 20261003230626,6,439.244,12.497,NaN
> 20261003230627,6,439.165,12.497,NaN
> 20261003230628,6,439.165,12.497,NaN
> 20261003230629,6,439.165,12.497,NaN
> 20261003230630,6,439.165,12.489,0.215
> 20261003230631,6,439.102,12.489,NaN
> 20261003230632,6,439.102,12.489,NaN
> 20261003230633,6,439.102,12.489,NaN
> 20261003230634,6,439.102,12.489,NaN
> 20261003230635,6,439.102,12.508,0.216
> 20261003230636,6,439.075,12.508,NaN
> 20261003230637,6,439.075,12.508,NaN
> 20261003230638,5,439.075,12.508,NaN
> 20261003230639,5,439.075,12.503,NaN
> 20261003230640,5,439.153,12.503,0.215
> 20261003230641,5,439.153,12.503,NaN
> 20261003230642,5,439.153,12.503,NaN
> 20261003230643,5,439.153,12.503,NaN
> 20261003230644,5,439.153,12.508,NaN
> 20261003230645,5,438.664,12.508,0.215
> 20261003230646,5,438.664,12.508,NaN
> 20261003230647,5,438.664,12.508,NaN
> 20261003230648,5,438.664,12.499,NaN
> 20261003230649,5,438.442,12.499,NaN
> 20261003230650,5,438.442,12.499,0.215
> 20261003230651,5,438.442,12.499,NaN
> 20261003230652,5,438.442,12.495,NaN
> 20261003230653,5,438.463,12.495,NaN
> 20261003230654,5,438.463,12.495,NaN
> 20261003230655,5,438.463,12.495,0.215
> 20261003230656,5,438.463,12.495,NaN
> 20261003230657,5,438.463,12.494,NaN
> 20261003230658,5,438.428,12.494,NaN
> 20261003230659,5,438.428,12.494,NaN
> 20261003230700,5,438.428,12.494,0.226
> 20261003230701,5,438.428,12.487,NaN
> 20261003230702,5,438.373,12.487,NaN
> 20261003230703,5,438.373,12.487,NaN
> 20261003230704,5,438.373,12.487,NaN
> 20261003230705,5,438.373,12.487,0.214
> 20261003230706,5,438.373,12.490,NaN
> 20261003230707,5,438.399,12.490,NaN
> 20261003230708,5,438.399,12.490,NaN
> 20261003230709,5,438.399,12.490,NaN
> 20261003230710,5,438.399,12.500,0.213
> 20261003230711,4,438.354,12.500,NaN
> 20261003230712,4,438.354,12.500,NaN
> 20261003230713,4,438.354,12.500,NaN
> 20261003230714,4,438.354,12.500,NaN
> 20261003230715,4,438.354,12.498,0.214
> 20261003230716,4,438.116,12.498,NaN
> 20261003230717,4,438.116,12.498,NaN
> 20261003230718,4,438.116,12.498,NaN
> 20261003230719,4,438.116,12.463,NaN
> 20261003230720,4,437.892,12.463,0.214
> 20261003230721,4,437.892,12.463,NaN
> 20261003230722,4,437.892,12.463,NaN
> 20261003230723,4,437.892,12.463,NaN
> 20261003230724,4,437.892,12.448,NaN
> 20261003230725,4,437.877,12.448,0.213
> 20261003230726,4,437.877,12.448,NaN
> 20261003230727,4,437.877,12.448,NaN
> 20261003230728,4,437.877,12.444,NaN
> 20261003230729,4,437.806,12.444,NaN
> 20261003230730,4,437.806,12.444,0.213
> 20261003230731,4,437.806,12.444,NaN
> 20261003230732,4,437.806,12.448,NaN
> 20261003230733,4,437.863,12.448,NaN
> 20261003230734,4,437.863,12.448,NaN
> 20261003230735,4,437.863,12.448,0.215
> 20261003230736,4,437.863,12.448,NaN
> 20261003230737,4,437.863,12.436,NaN
> 20261003230738,4,437.816,12.436,NaN
> 20261003230739,4,437.816,12.436,NaN
> 20261003230740,4,437.816,12.436,0.215
> 20261003230741,4,437.816,12.392,NaN
> 20261003230742,3,437.798,12.392,NaN
> 20261003230743,3,437.798,12.392,NaN
> 20261003230744,3,437.798,12.392,NaN
> 20261003230745,3,437.798,12.420,0.215
> 20261003230746,3,437.694,12.420,NaN
> 20261003230747,3,437.694,12.420,NaN
> 20261003230748,3,437.694,12.420,NaN
> 20261003230749,3,437.694,12.420,NaN
> 20261003230750,3,437.694,12.449,0.214
> 20261003230751,3,437.643,12.449,NaN
> 20261003230752,3,437.643,12.449,NaN
> 20261003230753,3,437.643,12.449,NaN
> 20261003230754,3,437.643,12.459,NaN
> 20261003230755,3,437.589,12.459,0.215
> 20261003230756,3,437.589,12.459,NaN
> 20261003230757,3,437.589,12.459,NaN
> 20261003230758,3,437.589,12.459,NaN
> 20261003230759,3,437.589,12.461,NaN
> 20261003230800,3,437.613,12.461,0.214
> 20261003230801,3,437.613,12.461,NaN
> 20261003230802,3,437.613,12.461,NaN
> 20261003230803,3,437.613,12.461,NaN
> 20261003230804,3,437.654,12.461,NaN
> 20261003230805,3,437.654,12.461,0.215
> 20261003230806,3,437.654,12.461,NaN
> 20261003230807,3,437.654,12.461,NaN
> 20261003230808,3,437.654,12.467,NaN
> 20261003230809,3,437.755,12.467,NaN
> 20261003230810,3,437.755,12.467,0.215
> 20261003230811,3,437.755,12.467,NaN
> 20261003230812,3,437.755,12.423,NaN
> 20261003230813,3,437.604,12.423,NaN
> 20261003230814,2,437.604,12.423,NaN
> 20261003230815,2,437.604,12.423,0.215
> 20261003230816,2,437.604,12.423,NaN
> 20261003230817,2,437.604,12.415,NaN
> 20261003230818,2,437.466,12.415,NaN
> 20261003230819,2,437.466,12.415,NaN
> 20261003230820,2,437.466,12.415,0.216
> 20261003230821,2,437.466,12.394,NaN
> 20261003230822,2,437.478,12.394,NaN
> 20261003230823,2,437.478,12.394,NaN
> 20261003230824,2,437.478,12.394,NaN
> 20261003230825,2,437.478,12.383,0.216
> 20261003230826,2,437.486,12.383,NaN
> 20261003230827,2,437.486,12.383,NaN
> 20261003230828,2,437.486,12.383,NaN
> 20261003230829,2,437.486,12.383,NaN
> 20261003230830,2,437.486,12.391,0.215
> 20261003230831,2,437.452,12.391,NaN
> 20261003230832,2,437.452,12.391,NaN
> 20261003230833,2,437.452,12.391,NaN
> 20261003230834,2,437.452,12.389,NaN
> 20261003230835,2,437.408,12.389,0.215
> 20261003230836,2,437.408,12.389,NaN
> 20261003230837,2,437.408,12.389,NaN
> 20261003230838,2,437.408,12.389,NaN
> 20261003230839,2,437.408,12.377,NaN
> 20261003230840,2,437.232,12.377,0.212
> 20261003230841,2,437.232,12.377,NaN
> 20261003230842,2,437.232,12.377,NaN
> 20261003230843,2,437.232,12.405,NaN
> 20261003230844,2,437.292,12.405,NaN
> 20261003230845,1,437.292,12.405,0.212
> 20261003230846,1,437.292,12.405,NaN
> 20261003230847,1,437.292,12.428,NaN
> 20261003230848,1,437.159,12.428,NaN
> 20261003230849,1,437.159,12.428,NaN
> 20261003230850,1,437.159,12.428,0.213
> 20261003230851,1,437.159,12.428,NaN
> 20261003230852,1,437.159,12.401,NaN
> 20261003230853,1,437.026,12.401,NaN
> 20261003230854,1,437.026,12.401,NaN
> 20261003230855,1,437.026,12.401,0.211
> 20261003230856,1,437.026,12.406,NaN
> 20261003230857,1,437.069,12.406,NaN
> 20261003230858,1,437.069,12.406,NaN
> 20261003230859,1,437.069,12.406,NaN
> 20261003230900,1,437.069,12.406,0.211
> 20261003230901,1,437.069,12.391,NaN
> 20261003230902,1,437.054,12.391,NaN
> 20261003230903,1,437.054,12.391,NaN
> 20261003230904,1,437.054,12.391,NaN
> 20261003230905,1,437.054,12.390,0.211
> 20261003230906,1,437.069,12.390,NaN
> 20261003230907,1,437.069,12.390,NaN
> 20261003230908,1,437.069,12.390,NaN
> 20261003230909,1,437.069,12.392,NaN
> 20261003230910,1,437.087,12.392,0.212
> 20261003230911,1,437.087,12.392,NaN
> 20261003230912,1,437.087,12.392,NaN
> 20261003230913,1,437.087,12.392,NaN
> 20261003230914,1,437.087,12.398,NaN
> 20261003230915,1,437.252,12.398,0.214
> 20261003230916,1,437.252,12.398,NaN
> 20261003230917,1,437.252,12.398,NaN
> 20261003230918,1,437.252,12.317,NaN
> 20261003230919,NaN,437.136,12.317,NaN
> 20261003230920,NaN,437.136,12.317,0.214
> 20261003230921,NaN,437.136,12.317,NaN
> 20261003230922,NaN,437.136,12.317,NaN
> 20261003230923,NaN,437.136,12.389,NaN
> 20261003230924,NaN,437.653,12.389,NaN
> 20261003230925,NaN,437.653,12.389,0.213
> 20261003230926,NaN,437.653,12.389,NaN
> 20261003230927,9,437.653,12.414,NaN
> 20261003230928,9,438.969,12.414,NaN
> 20261003230929,9,438.969,12.414,NaN
> 20261003230930,9,438.969,12.414,0.214
> 20261003230931,9,438.969,12.462,NaN
> 20261003230932,9,446.916,12.462,NaN
> 20261003230933,9,446.916,12.462,NaN
> 20261003230934,9,446.916,12.462,NaN
> 20261003230935,9,446.916,12.462,0.215
> 20261003230936,9,446.916,12.413,NaN
> 20261003230937,9,455.688,12.413,NaN
> 20261003230938,9,455.688,12.413,NaN
> 20261003230939,9,455.688,12.413,NaN
> 20261003230940,9,455.688,12.365,0.213
> 20261003230941,9,456.755,12.365,NaN
> 20261003230942,9,456.755,12.365,NaN
> 20261003230943,9,456.755,12.365,NaN
> 20261003230944,9,456.755,12.365,NaN
> 20261003230945,9,456.755,12.364,0.215
> 20261003230946,9,456.890,12.364,NaN
> 20261003230947,9,456.890,12.364,NaN
> 20261003230948,9,456.890,12.364,NaN
> 20261003230949,9,456.890,12.362,NaN
> 20261003230950,9,457.011,12.362,0.217
> 20261003230951,9,457.011,12.362,NaN
> 20261003230952,9,457.011,12.362,NaN
> 20261003230953,9,457.011,12.311,NaN
> 20261003230954,9,456.851,12.311,NaN
> 20261003230955,9,456.851,12.311,0.215
> 20261003230956,9,456.851,12.311,NaN
> 20261003230957,9,456.851,12.311,NaN
> 20261003230958,9,456.851,12.330,NaN
> 20261003230959,9,456.869,12.330,NaN
> 20261003231000,8,456.869,12.330,0.216
> 20261003231001,8,456.869,12.330,NaN
> 20261003231002,8,456.869,12.330,NaN
> 20261003231003,8,456.921,12.330,NaN
> 20261003231004,8,456.921,12.330,NaN
> 20261003231005,8,456.921,12.330,0.215
> 20261003231006,8,456.921,12.327,NaN
> 20261003231007,8,456.002,12.327,NaN
> 20261003231008,8,456.002,12.327,NaN
> 20261003231009,8,456.002,12.327,NaN
> 20261003231010,8,456.002,12.327,0.215
> 20261003231011,8,456.002,12.349,NaN
> 20261003231012,8,449.854,12.349,NaN
> 20261003231013,8,449.854,12.349,NaN
> 20261003231014,8,449.854,12.349,NaN
> 20261003231015,8,449.854,12.376,0.215
> 20261003231016,8,448.894,12.376,NaN
> 20261003231017,8,448.894,12.376,NaN
> 20261003231018,8,448.894,12.376,NaN
> 20261003231019,8,448.894,12.392,NaN
> 20261003231020,8,448.772,12.392,0.216
> 20261003231021,8,448.772,12.392,NaN
> 20261003231022,8,448.772,12.392,NaN
> 20261003231023,8,448.772,12.392,NaN
> 20261003231024,8,448.772,12.382,NaN
> 20261003231025,8,448.754,12.382,0.217
> 20261003231026,8,448.754,12.382,NaN
> 20261003231027,8,448.754,12.382,NaN
> 20261003231028,8,448.754,12.342,NaN
> 20261003231029,8,448.622,12.342,NaN
> 20261003231030,8,448.622,12.342,0.217
> 20261003231031,8,448.622,12.342,NaN
> 20261003231032,8,448.622,12.342,NaN
> 20261003231033,7,448.622,12.360,NaN
> 20261003231034,7,448.543,12.360,NaN
> 20261003231035,7,448.543,12.360,0.217
> 20261003231036,7,448.543,12.360,NaN
> 20261003231037,7,448.543,12.368,NaN
> 20261003231038,7,448.389,12.368,NaN
> 20261003231039,7,448.389,12.368,NaN
> 20261003231040,7,448.389,12.368,0.215
> 20261003231041,7,448.389,12.368,NaN
> 20261003231042,7,448.389,12.374,NaN
> 20261003231043,7,442.695,12.374,NaN
> 20261003231044,7,442.695,12.374,NaN
> 20261003231045,7,442.695,12.374,0.217
> 20261003231046,7,442.695,12.388,NaN
> 20261003231047,7,441.164,12.388,NaN
> 20261003231048,7,441.164,12.388,NaN
> 20261003231049,7,441.164,12.388,NaN
> 20261003231050,7,441.164,12.390,0.217
> 20261003231051,7,440.955,12.390,NaN
> 20261003231052,7,440.955,12.390,NaN
> 20261003231053,7,440.955,12.390,NaN
> 20261003231054,7,440.955,12.390,NaN
> 20261003231055,7,440.955,12.372,0.218
> 20261003231056,7,441.016,12.372,NaN
> 20261003231057,7,441.016,12.372,NaN
> 20261003231058,7,441.016,12.372,NaN
> 20261003231059,7,441.016,12.372,NaN
> 20261003231100,7,440.916,12.372,0.217
> 20261003231101,7,440.916,12.372,NaN
> 20261003231102,7,440.916,12.372,NaN
> 20261003231103,7,440.916,12.372,NaN
> 20261003231104,7,440.916,12.374,NaN
> 20261003231105,7,441.005,12.374,0.216
> 20261003231106,6,441.005,12.374,NaN
> 20261003231107,6,441.005,12.374,NaN
> 20261003231108,6,441.005,12.375,NaN
> 20261003231109,6,441.135,12.375,NaN
> 20261003231110,6,441.135,12.375,0.218
> 20261003231111,6,441.135,12.375,NaN
> 20261003231112,6,441.135,12.396,NaN
> 20261003231113,6,439.983,12.396,NaN
> 20261003231114,6,439.983,12.396,NaN
> 20261003231115,6,439.983,12.396,0.217
> 20261003231116,6,439.983,12.396,NaN
> 20261003231117,6,439.983,12.406,NaN
> 20261003231118,6,439.558,12.406,NaN
> 20261003231119,6,439.558,12.406,NaN
> 20261003231120,6,439.558,12.406,0.216
> 20261003231121,6,439.558,12.428,NaN
> 20261003231122,6,439.574,12.428,NaN
> 20261003231123,6,439.574,12.428,NaN
> 20261003231124,6,439.574,12.428,NaN
> 20261003231125,6,439.574,12.428,0.217
> 20261003231126,6,439.574,12.431,NaN
> 20261003231127,6,439.569,12.431,NaN
> 20261003231128,6,439.569,12.431,NaN
> 20261003231129,6,439.569,12.431,NaN
> 20261003231130,6,439.569,12.429,0.215
> 20261003231131,6,439.532,12.429,NaN
> 20261003231132,6,439.532,12.429,NaN
> 20261003231133,6,439.532,12.429,NaN
> 20261003231134,6,439.532,12.429,NaN
> 20261003231135,6,439.532,12.444,0.216
> 20261003231136,5,439.490,12.444,NaN
> 20261003231137,5,439.490,12.444,NaN
> 20261003231138,5,439.490,12.444,NaN
> 20261003231139,5,439.490,12.439,NaN
> 20261003231140,5,439.569,12.439,0.215
> 20261003231141,5,439.569,12.439,NaN
> 20261003231142,5,439.569,12.439,NaN
> 20261003231143,5,439.569,12.439,NaN
> 20261003231144,5,439.569,12.444,NaN
> 20261003231145,5,438.786,12.444,0.214
> 20261003231146,5,438.786,12.444,NaN
> 20261003231147,5,438.786,12.444,NaN
> 20261003231148,5,438.786,12.436,NaN
> 20261003231149,5,438.571,12.436,NaN
> 20261003231150,5,438.571,12.436,0.215
> 20261003231151,5,438.571,12.436,NaN
> 20261003231152,5,438.571,12.434,NaN
> 20261003231153,5,438.665,12.434,NaN
> 20261003231154,5,438.665,12.434,NaN
> 20261003231155,5,438.665,12.434,0.215
> 20261003231156,5,438.665,12.434,NaN
> 20261003231157,5,438.665,12.430,NaN
> 20261003231158,5,438.633,12.430,NaN
> 20261003231159,5,438.633,12.430,NaN
> 20261003231200,5,438.633,12.430,0.213
> 20261003231201,5,438.633,12.422,NaN
> 20261003231202,5,438.451,12.422,NaN
> 20261003231203,5,438.451,12.422,NaN
> 20261003231204,5,438.451,12.422,NaN
> 20261003231205,5,438.451,12.422,0.212
> 20261003231206,5,438.451,12.446,NaN
> 20261003231207,5,438.470,12.446,NaN
> 20261003231208,5,438.470,12.446,NaN
> 20261003231209,5,438.470,12.446,NaN
> 20261003231210,4,438.470,12.437,0.211
> 20261003231211,4,438.550,12.437,NaN
> 20261003231212,4,438.550,12.437,NaN
> 20261003231213,4,438.550,12.437,NaN
> 20261003231214,4,438.550,12.437,NaN
> 20261003231215,4,438.102,12.437,0.212
> 20261003231216,4,438.102,12.437,NaN
> 20261003231217,4,438.102,12.437,NaN
> 20261003231218,4,438.102,12.437,NaN
> 20261003231219,4,438.102,12.433,NaN
> 20261003231220,4,438.020,12.433,0.213
> 20261003231221,4,438.020,12.433,NaN
> 20261003231222,4,438.020,12.433,NaN
> 20261003231223,4,438.020,12.420,NaN
> 20261003231224,4,437.982,12.420,NaN
> 20261003231225,4,437.982,12.420,0.213
> 20261003231226,4,437.982,12.420,NaN
> 20261003231227,4,437.982,12.420,NaN
> 20261003231228,4,437.982,12.421,NaN
> 20261003231229,4,437.979,12.421,NaN
> 20261003231230,4,437.979,12.421,0.214
> 20261003231231,4,437.979,12.421,NaN
> 20261003231232,4,437.979,12.428,NaN
> 20261003231233,4,438.073,12.428,NaN
> 20261003231234,4,438.073,12.428,NaN
> 20261003231235,4,438.073,12.428,0.216
> 20261003231236,4,438.073,12.407,NaN
> 20261003231237,4,437.909,12.407,NaN
> 20261003231238,4,437.909,12.407,NaN
> 20261003231239,4,437.909,12.407,NaN
> 20261003231240,3,437.909,12.407,0.215
> 20261003231241,3,437.909,12.372,NaN
> 20261003231242,3,437.950,12.372,NaN
> 20261003231243,3,437.950,12.372,NaN
> 20261003231244,3,437.950,12.372,NaN
> 20261003231245,3,437.950,12.392,0.215
> 20261003231246,3,437.517,12.392,NaN
> 20261003231247,3,437.517,12.392,NaN
> 20261003231248,3,437.517,12.392,NaN
> 20261003231249,3,437.517,12.392,NaN
> 20261003231250,3,437.517,12.436,0.214
> 20261003231251,3,437.365,12.436,NaN
> 20261003231252,3,437.365,12.436,NaN
> 20261003231253,3,437.365,12.436,NaN
> 20261003231254,3,437.365,12.455,NaN
> 20261003231255,3,437.298,12.455,0.213
> 20261003231256,3,437.298,12.455,NaN
> 20261003231257,3,437.298,12.455,NaN
> 20261003231258,3,437.298,12.455,NaN
> 20261003231259,3,437.298,12.442,NaN
> 20261003231300,3,437.337,12.442,0.214
> 20261003231301,3,437.337,12.442,NaN
> 20261003231302,3,437.337,12.442,NaN
> 20261003231303,3,437.337,12.454,NaN
> 20261003231304,3,437.303,12.454,NaN
> 20261003231305,3,437.303,12.454,0.217
> 20261003231306,3,437.303,12.454,NaN
> 20261003231307,3,437.303,12.454,NaN
> 20261003231308,3,437.303,12.445,NaN
> 20261003231309,3,437.351,12.445,NaN
> 20261003231310,3,437.351,12.445,0.215
> 20261003231311,3,437.351,12.445,NaN
> 20261003231312,3,437.351,12.419,NaN
> 20261003231313,2,437.388,12.419,NaN
> 20261003231314,2,437.388,12.419,NaN
> 20261003231315,2,437.388,12.419,0.217
> 20261003231316,2,437.388,12.419,NaN
> 20261003231317,2,437.165,12.391,NaN
> 20261003231318,2,437.165,12.391,NaN
> 20261003231319,2,437.165,12.391,NaN
> 20261003231320,2,437.165,12.391,0.215
> 20261003231321,2,437.165,12.375,NaN
> 20261003231322,2,437.199,12.375,NaN
> 20261003231323,2,437.199,12.375,NaN
> 20261003231324,2,437.199,12.375,NaN
> 20261003231325,2,437.199,12.375,0.214
> 20261003231326,2,437.127,12.377,NaN
> 20261003231327,2,437.127,12.377,NaN
> 20261003231328,2,437.127,12.377,NaN
> 20261003231329,2,437.127,12.377,NaN
> 20261003231330,2,437.127,12.377,0.215
> 20261003231331,2,437.215,12.377,NaN
> 20261003231332,2,437.215,12.377,NaN
> 20261003231333,2,437.215,12.377,NaN
> 20261003231334,2,437.215,12.377,NaN
> 20261003231335,2,437.179,12.377,0.214
> 20261003231336,2,437.179,12.377,NaN
> 20261003231337,2,437.179,12.377,NaN
> 20261003231338,2,437.179,12.377,NaN
> 20261003231339,2,437.179,12.372,NaN
> 20261003231340,2,436.983,12.372,0.212
> 20261003231341,2,436.983,12.372,NaN
> 20261003231342,2,436.983,12.372,NaN
> 20261003231343,2,436.983,12.372,NaN
> 20261003231344,2,436.983,12.421,NaN
> 20261003231345,1,437.188,12.421,0.213
> 20261003231346,1,437.188,12.421,NaN
> 20261003231347,1,437.188,12.421,NaN
> 20261003231348,1,437.188,12.412,NaN
> 20261003231349,1,436.932,12.412,NaN
> 20261003231350,1,436.932,12.412,0.212
> 20261003231351,1,436.932,12.412,NaN
> 20261003231352,1,436.932,12.409,NaN
> 20261003231353,1,436.901,12.409,NaN
> 20261003231354,1,436.901,12.409,NaN
> 20261003231355,1,436.901,12.409,0.211
> 20261003231356,1,436.901,12.409,NaN
> 20261003231357,1,436.901,12.404,NaN
> 20261003231358,1,436.936,12.404,NaN
> 20261003231359,1,436.936,12.404,NaN
> 20261003231400,1,436.936,12.404,0.211
> 20261003231401,1,436.936,12.394,NaN
> 20261003231402,1,436.945,12.394,NaN
> 20261003231403,1,436.945,12.394,NaN
> 20261003231404,1,436.945,12.394,NaN
> 20261003231405,1,436.945,12.404,0.211
> 20261003231406,1,436.939,12.404,NaN
> 20261003231407,1,436.939,12.404,NaN
> 20261003231408,1,436.939,12.404,NaN
> 20261003231409,1,436.939,12.404,NaN
> 20261003231410,1,436.939,12.402,0.210
> 20261003231411,1,436.917,12.402,NaN
> 20261003231412,1,436.917,12.402,NaN
> 20261003231413,1,436.917,12.402,NaN
> 20261003231414,1,436.917,12.398,NaN
> 20261003231415,1,437.011,12.398,0.215
> 20261003231416,1,437.011,12.398,NaN
> 20261003231417,1,437.011,12.398,NaN
> 20261003231418,NaN,437.011,12.398,NaN
> 20261003231419,NaN,437.011,12.332,NaN
> 20261003231420,NaN,437.091,12.332,0.214
> 20261003231421,NaN,437.091,12.332,NaN
> 20261003231422,NaN,437.091,12.332,NaN
> 20261003231423,NaN,437.091,12.392,NaN
> 20261003231424,NaN,437.666,12.392,NaN
> 20261003231425,NaN,437.666,12.392,0.214
> 20261003231426,9,437.666,12.392,NaN
> 20261003231427,9,437.666,12.415,NaN
> 20261003231428,9,439.525,12.415,NaN
> 20261003231429,9,439.525,12.415,NaN
> 20261003231430,9,439.525,12.415,0.214
> 20261003231431,9,439.525,12.415,NaN
> 20261003231432,9,439.525,12.418,NaN
> 20261003231433,9,448.811,12.418,NaN
> 20261003231434,9,448.811,12.418,NaN
> 20261003231435,9,448.811,12.418,0.213
> 20261003231436,9,448.811,12.372,NaN
> 20261003231437,9,452.966,12.372,NaN
> 20261003231438,9,452.966,12.372,NaN
> 20261003231439,9,452.966,12.372,NaN
> 20261003231440,9,452.966,12.372,0.213
> 20261003231441,9,452.966,12.349,NaN
> 20261003231442,9,453.223,12.349,NaN
> 20261003231443,9,453.223,12.349,NaN
> 20261003231444,9,453.223,12.349,NaN
> 20261003231445,9,453.223,12.351,0.214
> 20261003231446,9,453.250,12.351,NaN
> 20261003231447,9,453.250,12.351,NaN
> 20261003231448,9,453.250,12.351,NaN
> 20261003231449,9,453.250,12.330,NaN
> 20261003231450,9,453.250,12.330,0.214
> 20261003231451,9,453.250,12.330,NaN
> 20261003231452,9,453.250,12.330,NaN
> 20261003231453,9,453.250,12.330,NaN
> 20261003231454,9,453.250,12.294,NaN
> 20261003231455,9,453.220,12.294,0.216
> 20261003231456,9,453.220,12.294,NaN
> 20261003231457,9,453.220,12.294,NaN
> 20261003231458,8,453.220,12.313,NaN
> 20261003231459,8,453.174,12.313,NaN
> 20261003231500,8,453.174,12.313,0.215
> 20261003231501,8,453.174,12.313,NaN
> 20261003231502,8,453.174,12.313,NaN
> 20261003231503,8,453.174,12.305,NaN
> 20261003231504,8,453.189,12.305,NaN
> 20261003231505,8,453.189,12.305,0.216
> 20261003231506,8,453.189,12.305,NaN
> 20261003231507,8,453.189,12.303,NaN
> 20261003231508,8,450.482,12.303,NaN
> 20261003231509,8,450.482,12.303,NaN
> 20261003231510,8,450.482,12.303,0.214
> 20261003231511,8,450.482,12.346,NaN
> 20261003231512,8,448.146,12.346,NaN
> 20261003231513,8,448.146,12.346,NaN
> 20261003231514,8,448.146,12.346,NaN
> 20261003231515,8,448.146,12.346,0.215
> 20261003231516,8,448.146,12.345,NaN
> 20261003231517,8,447.918,12.345,NaN
> 20261003231518,8,447.918,12.345,NaN
> 20261003231519,8,447.918,12.345,NaN
> 20261003231520,8,447.918,12.378,0.217
> 20261003231521,8,448.116,12.378,NaN
> 20261003231522,8,448.116,12.378,NaN
> 20261003231523,8,448.116,12.378,NaN
> 20261003231524,8,448.116,12.378,NaN
> 20261003231525,8,448.116,12.343,0.218
> 20261003231526,8,447.923,12.343,NaN
> 20261003231527,8,447.923,12.343,NaN
> 20261003231528,8,447.923,12.343,NaN
> 20261003231529,8,447.923,12.325,NaN
> 20261003231530,8,448.075,12.325,0.218
> 20261003231531,8,448.075,12.325,NaN
> 20261003231532,7,448.075,12.325,NaN
> 20261003231533,7,448.075,12.346,NaN
> 20261003231534,7,448.178,12.346,NaN
> 20261003231535,7,448.178,12.346,0.218
> 20261003231536,7,448.178,12.346,NaN
> 20261003231537,7,448.178,12.346,NaN
> 20261003231538,7,448.178,12.339,NaN
> 20261003231539,7,447.048,12.339,NaN
> 20261003231540,7,447.048,12.339,0.217
> 20261003231541,7,447.048,12.339,NaN
> 20261003231542,7,447.048,12.357,NaN
> 20261003231543,7,441.827,12.357,NaN
> 20261003231544,7,441.827,12.357,NaN
> 20261003231545,7,441.827,12.357,0.217
> 20261003231546,7,441.827,12.357,NaN
> 20261003231547,7,441.827,12.333,NaN
> 20261003231548,7,441.156,12.333,NaN
> 20261003231549,7,441.156,12.333,NaN
> 20261003231550,7,441.156,12.333,0.217
> 20261003231551,7,441.156,12.338,NaN
> 20261003231552,7,440.923,12.338,NaN
> 20261003231553,7,440.923,12.338,NaN
> 20261003231554,7,440.923,12.338,NaN
> 20261003231555,7,440.923,12.338,0.217
> 20261003231556,7,440.923,12.347,NaN
> 20261003231557,7,440.915,12.347,NaN
> 20261003231558,7,440.915,12.347,NaN
> 20261003231559,7,440.915,12.347,NaN
> 20261003231600,7,440.915,12.325,0.217
> 20261003231601,7,440.865,12.325,NaN
> 20261003231602,7,440.865,12.325,NaN
> 20261003231603,7,440.865,12.325,NaN
> 20261003231604,7,440.865,12.325,NaN
> 20261003231605,6,440.865,12.340,0.218
> 20261003231606,6,440.820,12.340,NaN
> 20261003231607,6,440.820,12.340,NaN
> 20261003231608,6,440.820,12.340,NaN
> 20261003231609,6,440.820,12.348,NaN
> 20261003231610,6,440.709,12.348,0.217
> 20261003231611,6,440.709,12.348,NaN
> 20261003231612,6,440.709,12.348,NaN
> 20261003231613,6,440.709,12.367,NaN
> 20261003231614,6,439.577,12.367,NaN
> 20261003231615,6,439.577,12.367,0.216
> 20261003231616,6,439.577,12.367,NaN
> 20261003231617,6,439.577,12.367,NaN
> 20261003231618,6,439.577,12.389,NaN
> 20261003231619,6,439.394,12.389,NaN
> 20261003231620,6,439.394,12.389,0.216
> 20261003231621,6,439.394,12.389,NaN
> 20261003231622,6,439.394,12.401,NaN
> 20261003231623,6,439.306,12.401,NaN
> 20261003231624,6,439.306,12.401,NaN
> 20261003231625,6,439.306,12.401,0.218
> 20261003231626,6,439.306,12.401,NaN
> 20261003231627,6,439.306,12.398,NaN
> 20261003231628,6,439.263,12.398,NaN
> 20261003231629,6,439.263,12.398,NaN
> 20261003231630,6,439.263,12.398,0.215
> 20261003231631,6,439.263,12.412,NaN
> 20261003231632,6,439.264,12.412,NaN
> 20261003231633,6,439.264,12.412,NaN
> 20261003231634,6,439.264,12.412,NaN
> 20261003231635,6,439.264,12.413,0.215
> 20261003231636,6,439.215,12.413,NaN
> 20261003231637,5,439.215,12.413,NaN
> 20261003231638,5,439.215,12.413,NaN
> 20261003231639,5,439.215,12.413,NaN
> 20261003231640,5,439.215,12.405,0.214
> 20261003231641,5,439.102,12.405,NaN
> 20261003231642,5,439.102,12.405,NaN
> 20261003231643,5,439.102,12.405,NaN
> 20261003231644,5,439.102,12.420,NaN
> 20261003231645,5,438.455,12.420,0.214
> 20261003231646,5,438.455,12.420,NaN
> 20261003231647,5,438.455,12.420,NaN
> 20261003231648,5,438.455,12.426,NaN
> 20261003231649,5,438.309,12.426,NaN
> 20261003231650,5,438.309,12.426,0.215
> 20261003231651,5,438.309,12.426,NaN
> 20261003231652,5,438.309,12.426,NaN
> 20261003231653,5,438.309,12.425,NaN
> 20261003231654,5,438.353,12.425,NaN
> 20261003231655,5,438.353,12.425,0.215
> 20261003231656,5,438.353,12.425,NaN
> 20261003231657,5,438.353,12.425,NaN
> 20261003231658,5,438.339,12.425,NaN
> 20261003231659,5,438.339,12.425,NaN
> 20261003231700,5,438.339,12.425,0.215
> 20261003231701,5,438.339,12.425,NaN
> 20261003231702,5,438.339,12.416,NaN
> 20261003231703,5,438.274,12.416,NaN
> 20261003231704,5,438.274,12.416,NaN
> 20261003231705,5,438.274,12.416,0.214
> 20261003231706,5,438.274,12.438,NaN
> 20261003231707,5,438.270,12.438,NaN
> 20261003231708,4,438.270,12.438,NaN
> 20261003231709,4,438.270,12.438,NaN
> 20261003231710,4,438.270,12.438,0.212
> 20261003231711,4,438.270,12.449,NaN
> 20261003231712,4,438.197,12.449,NaN
> 20261003231713,4,438.197,12.449,NaN
> 20261003231714,4,438.197,12.449,NaN
> 20261003231715,4,438.197,12.436,0.214
> 20261003231716,4,437.702,12.436,NaN
> 20261003231717,4,437.702,12.436,NaN
> 20261003231718,4,437.702,12.436,NaN
> 20261003231719,4,437.702,12.436,NaN
> 20261003231720,4,437.702,12.413,0.213
> 20261003231721,4,437.628,12.413,NaN
> 20261003231722,4,437.628,12.413,NaN
> 20261003231723,4,437.628,12.413,NaN
> 20261003231724,4,437.628,12.412,NaN
> 20261003231725,4,437.710,12.412,0.213
> 20261003231726,4,437.710,12.412,NaN
> 20261003231727,4,437.710,12.412,NaN
> 20261003231728,4,437.710,12.395,NaN
> 20261003231729,4,437.667,12.395,NaN
> 20261003231730,4,437.667,12.395,0.212
> 20261003231731,4,437.667,12.395,NaN
> 20261003231732,4,437.667,12.395,NaN
> 20261003231733,4,437.667,12.417,NaN
> 20261003231734,4,437.877,12.417,NaN
> 20261003231735,4,437.877,12.417,0.214
> 20261003231736,4,437.877,12.417,NaN
> 20261003231737,4,437.877,12.342,NaN
> 20261003231738,4,437.657,12.342,NaN
> 20261003231739,4,437.657,12.342,NaN
> 20261003231740,4,437.657,12.342,0.216
> 20261003231741,3,437.657,12.342,NaN
> 20261003231742,3,437.657,12.364,NaN
> 20261003231743,3,437.587,12.364,NaN
> 20261003231744,3,437.587,12.364,NaN
> 20261003231745,3,437.587,12.364,0.214
> 20261003231746,3,437.587,12.407,NaN
> 20261003231747,3,437.234,12.407,NaN
> 20261003231748,3,437.234,12.407,NaN
> 20261003231749,3,437.234,12.407,NaN
> 20261003231750,3,437.234,12.422,0.215
> 20261003231751,3,437.148,12.422,NaN
> 20261003231752,3,437.148,12.422,NaN
> 20261003231753,3,437.148,12.422,NaN
> 20261003231754,3,437.148,12.422,NaN
> 20261003231755,3,437.148,12.436,0.215
> 20261003231756,3,437.161,12.436,NaN
> 20261003231757,3,437.161,12.436,NaN
> 20261003231758,3,437.161,12.436,NaN
> 20261003231759,3,437.161,12.443,NaN
> 20261003231800,3,437.086,12.443,0.214
> 20261003231801,3,437.086,12.443,NaN
> 20261003231802,3,437.086,12.443,NaN
> 20261003231803,3,437.086,12.443,NaN
> 20261003231804,3,437.086,12.452,NaN
> 20261003231805,3,437.147,12.452,0.216
> 20261003231806,3,437.147,12.452,NaN
> 20261003231807,3,437.147,12.452,NaN
> 20261003231808,3,437.147,12.439,NaN
> 20261003231809,3,437.106,12.439,NaN
> 20261003231810,3,437.106,12.439,0.216
> 20261003231811,2,437.106,12.439,NaN
> 20261003231812,2,437.106,12.426,NaN
> 20261003231813,2,437.075,12.426,NaN
> 20261003231814,2,437.075,12.426,NaN
> 20261003231815,2,437.075,12.426,0.216
> 20261003231816,2,437.075,12.426,NaN
> 20261003231817,2,437.075,12.387,NaN
> 20261003231818,2,436.842,12.387,NaN
> 20261003231819,2,436.842,12.387,NaN
> 20261003231820,2,436.842,12.387,0.215
> 20261003231821,2,436.842,12.390,NaN
> 20261003231822,2,436.901,12.390,NaN
> 20261003231823,2,436.901,12.390,NaN
> 20261003231824,2,436.901,12.390,NaN
> 20261003231825,2,436.901,12.390,0.215
> 20261003231826,2,436.901,12.385,NaN
> 20261003231827,2,436.876,12.385,NaN
> 20261003231828,2,436.876,12.385,NaN
> 20261003231829,2,436.876,12.385,NaN
> 20261003231830,2,436.876,12.391,0.214
> 20261003231831,2,436.852,12.391,NaN
> 20261003231832,2,436.852,12.391,NaN
> 20261003231833,2,436.852,12.391,NaN
> 20261003231834,2,436.852,12.391,NaN
> 20261003231835,2,436.852,12.378,0.215
> 20261003231836,2,436.843,12.378,NaN
> 20261003231837,2,436.843,12.378,NaN
> 20261003231838,2,436.843,12.378,NaN
> 20261003231839,2,436.843,12.387,NaN
> 20261003231840,2,436.736,12.387,0.212
> 20261003231841,2,436.736,12.387,NaN
> 20261003231842,2,436.736,12.387,NaN
> 20261003231843,2,436.736,12.436,NaN
> 20261003231844,2,436.787,12.436,NaN
> 20261003231845,1,436.787,12.436,0.212
> 20261003231846,1,436.787,12.436,NaN
> 20261003231847,1,436.787,12.436,NaN
> 20261003231848,1,436.787,12.422,NaN
> 20261003231849,1,436.613,12.422,NaN
> 20261003231850,1,436.613,12.422,0.211
> 20261003231851,1,436.613,12.422,NaN
> 20261003231852,1,436.613,12.422,NaN
> 20261003231853,1,436.568,12.432,NaN
> 20261003231854,1,436.568,12.432,NaN
> 20261003231855,1,436.568,12.432,0.211
> 20261003231856,1,436.568,12.432,NaN
> 20261003231857,1,436.568,12.435,NaN
> 20261003231858,1,436.548,12.435,NaN
> 20261003231859,1,436.548,12.435,NaN
> 20261003231900,1,436.548,12.435,0.211
> 20261003231901,1,436.548,12.441,NaN
> 20261003231902,1,436.548,12.441,NaN
> 20261003231903,1,436.548,12.441,NaN
> 20261003231904,1,436.548,12.441,NaN
> 20261003231905,1,436.548,12.426,0.210
> 20261003231906,1,436.518,12.426,NaN
> 20261003231907,1,436.518,12.426,NaN
> 20261003231908,1,436.518,12.426,NaN
> 20261003231909,1,436.518,12.426,NaN
> 20261003231910,1,436.518,12.442,0.220
> 20261003231911,1,436.658,12.442,NaN
> 20261003231912,1,436.658,12.442,NaN
> 20261003231913,1,436.658,12.442,NaN
> 20261003231914,1,436.658,12.410,NaN
> 20261003231915,NaN,436.362,12.410,0.215
> 20261003231916,NaN,436.362,12.410,NaN
> 20261003231917,NaN,436.362,12.410,NaN
> 20261003231918,NaN,436.362,12.410,NaN
> 20261003231919,NaN,436.362,12.364,NaN
> 20261003231920,NaN,436.870,12.364,0.215
> 20261003231921,NaN,436.870,12.364,NaN
> 20261003231922,NaN,436.870,12.364,NaN
> 20261003231923,NaN,436.870,12.388,NaN
> 20261003231924,NaN,437.737,12.388,NaN
> 20261003231925,9,437.737,12.388,0.215
> 20261003231926,9,437.737,12.388,NaN
> 20261003231927,9,437.737,12.388,NaN
> 20261003231928,9,437.737,12.413,NaN
> 20261003231929,9,440.497,12.413,NaN
> 20261003231930,9,440.497,12.413,0.214
> 20261003231931,9,440.497,12.413,NaN
> 20261003231932,9,440.497,12.390,NaN
> 20261003231933,9,450.412,12.390,NaN
> 20261003231934,9,450.412,12.390,NaN
> 20261003231935,9,450.412,12.390,0.214
> 20261003231936,9,450.412,12.390,NaN
> 20261003231937,9,450.412,12.359,NaN
> 20261003231938,9,452.793,12.359,NaN
> 20261003231939,9,452.793,12.359,NaN
> 20261003231940,9,452.793,12.359,0.214
> 20261003231941,9,452.793,12.345,NaN
> 20261003231942,9,453.203,12.345,NaN
> 20261003231943,9,453.203,12.345,NaN
> 20261003231944,9,453.203,12.345,NaN
> 20261003231945,9,453.203,12.356,0.187
> 20261003231946,9,453.480,12.356,NaN
> 20261003231947,9,453.480,12.356,NaN
> 20261003231948,9,453.480,12.356,NaN
> 20261003231949,9,453.480,12.356,NaN
> 20261003231950,9,453.480,12.325,0.215
> 20261003231951,9,453.171,12.325,NaN
> 20261003231952,9,453.171,12.325,NaN
> 20261003231953,9,453.171,12.325,NaN
> 20261003231954,9,453.171,12.299,NaN
> 20261003231955,9,453.125,12.299,0.215
> 20261003231956,9,453.125,12.299,NaN
> 20261003231957,9,453.125,12.299,NaN
> 20261003231958,9,453.125,12.299,NaN
> 20261003231959,8,453.038,12.304,NaN
> 20261003232000,8,453.038,12.304,0.215
> 20261003232001,8,453.038,12.304,NaN
> 20261003232002,8,453.038,12.304,NaN
> 20261003232003,8,453.038,12.310,NaN
> 20261003232004,8,452.941,12.310,NaN
> 20261003232005,8,452.941,12.310,0.216
> 20261003232006,8,452.941,12.310,NaN
> 20261003232007,8,452.941,12.328,NaN
> 20261003232008,8,449.048,12.328,NaN
> 20261003232009,8,449.048,12.328,NaN
> 20261003232010,8,449.048,12.328,0.214
> 20261003232011,8,449.048,12.328,NaN
> 20261003232012,8,449.048,12.351,NaN
> 20261003232013,8,447.046,12.351,NaN
> 20261003232014,8,447.046,12.351,NaN
> 20261003232015,8,447.046,12.351,0.215
> 20261003232016,8,447.046,12.373,NaN
> 20261003232017,8,446.672,12.373,NaN
> 20261003232018,8,446.672,12.373,NaN
> 20261003232019,8,446.672,12.373,NaN
> 20261003232020,8,446.672,12.382,0.218
> 20261003232021,8,446.732,12.382,NaN
> 20261003232022,8,446.732,12.382,NaN
> 20261003232023,8,446.732,12.382,NaN
> 20261003232024,8,446.732,12.382,NaN
> 20261003232025,8,446.732,12.333,0.217
> 20261003232026,8,446.417,12.333,NaN
> 20261003232027,8,446.417,12.333,NaN
> 20261003232028,8,446.417,12.333,NaN
> 20261003232029,8,446.417,12.346,NaN
> 20261003232030,8,446.322,12.346,0.217
> 20261003232031,8,446.322,12.346,NaN
> 20261003232032,7,446.322,12.346,NaN
> 20261003232033,7,446.322,12.346,NaN
> 20261003232034,7,446.322,12.348,NaN
> 20261003232035,7,446.136,12.348,0.216
> 20261003232036,7,446.136,12.348,NaN
> 20261003232037,7,446.136,12.348,NaN
> 20261003232038,7,446.136,12.355,NaN
> 20261003232039,7,443.470,12.355,NaN
> 20261003232040,7,443.470,12.355,0.217
> 20261003232041,7,443.470,12.355,NaN
> 20261003232042,7,443.470,12.355,NaN
> 20261003232043,7,443.470,12.349,NaN
> 20261003232044,7,439.854,12.349,NaN
> 20261003232045,7,439.854,12.349,0.216
> 20261003232046,7,439.854,12.349,NaN
> 20261003232047,7,439.854,12.343,NaN
> 20261003232048,7,439.401,12.343,NaN
> 20261003232049,7,439.401,12.343,NaN
> 20261003232050,7,439.401,12.343,0.216
> 20261003232051,7,439.401,12.343,NaN
> 20261003232052,7,439.401,12.362,NaN
> 20261003232053,7,439.285,12.362,NaN
> 20261003232054,7,439.285,12.362,NaN
> 20261003232055,7,439.285,12.362,0.217
> 20261003232056,7,439.285,12.350,NaN
> 20261003232057,7,439.313,12.350,NaN
> 20261003232058,7,439.313,12.350,NaN
> 20261003232059,7,439.313,12.350,NaN
> 20261003232100,7,439.313,12.337,0.217
> 20261003232101,7,439.363,12.337,NaN
> 20261003232102,7,439.363,12.337,NaN
> 20261003232103,6,439.363,12.337,NaN
> 20261003232104,6,439.363,12.337,NaN
> 20261003232105,6,439.363,12.352,0.218
> 20261003232106,6,439.257,12.352,NaN
> 20261003232107,6,439.257,12.352,NaN
> 20261003232108,6,439.257,12.352,NaN
> 20261003232109,6,439.257,12.353,NaN
> 20261003232110,6,438.980,12.353,0.217
> 20261003232111,6,438.980,12.353,NaN
> 20261003232112,6,438.980,12.353,NaN
> 20261003232113,6,438.980,12.353,NaN
> 20261003232114,6,438.980,12.392,NaN
> 20261003232115,6,438.244,12.392,0.218
> 20261003232116,6,438.244,12.392,NaN
> 20261003232117,6,438.244,12.392,NaN
> 20261003232118,6,438.244,12.400,NaN
> 20261003232119,6,438.134,12.400,NaN
> 20261003232120,6,438.134,12.400,0.217
> 20261003232121,6,438.134,12.400,NaN
> 20261003232122,6,438.134,12.421,NaN
> 20261003232123,6,438.106,12.421,NaN
> 20261003232124,6,438.106,12.421,NaN
> 20261003232125,6,438.106,12.421,0.215
> 20261003232126,6,438.106,12.421,NaN
> 20261003232127,6,438.106,12.424,NaN
> 20261003232128,6,438.042,12.424,NaN
> 20261003232129,6,438.042,12.424,NaN
> 20261003232130,6,438.042,12.424,0.215
> 20261003232131,6,438.042,12.449,NaN
> 20261003232132,6,438.060,12.449,NaN
> 20261003232133,6,438.060,12.449,NaN
> 20261003232134,6,438.060,12.449,NaN
> 20261003232135,6,438.060,12.449,0.214
> 20261003232136,6,438.060,12.437,NaN
> 20261003232137,5,438.046,12.437,NaN
> 20261003232138,5,438.046,12.437,NaN
> 20261003232139,5,438.046,12.437,NaN
> 20261003232140,5,438.046,12.445,0.214
> 20261003232141,5,437.685,12.445,NaN
> 20261003232142,5,437.685,12.445,NaN
> 20261003232143,5,437.685,12.445,NaN
> 20261003232144,5,437.685,12.445,NaN
> 20261003232145,5,437.209,12.454,0.216
> 20261003232146,5,437.209,12.454,NaN
> 20261003232147,5,437.209,12.454,NaN
> 20261003232148,5,437.209,12.454,NaN
> 20261003232149,5,437.209,12.439,NaN
> 20261003232150,5,437.193,12.439,0.215
> 20261003232151,5,437.193,12.439,NaN
> 20261003232152,5,437.193,12.439,NaN
> 20261003232153,5,437.193,12.446,NaN
> 20261003232154,5,437.100,12.446,NaN
> 20261003232155,5,437.100,12.446,0.214
> 20261003232156,5,437.100,12.446,NaN
> 20261003232157,5,437.100,12.446,NaN
> 20261003232158,5,437.100,12.445,NaN
> 20261003232159,5,437.032,12.445,NaN
> 20261003232200,5,437.032,12.445,0.214
> 20261003232201,5,437.032,12.445,NaN
> 20261003232202,5,437.032,12.456,NaN
> 20261003232203,5,437.090,12.456,NaN
> 20261003232204,5,437.090,12.456,NaN
> 20261003232205,5,437.090,12.456,0.214
> 20261003232206,5,437.090,12.471,NaN
> 20261003232207,4,437.047,12.471,NaN
> 20261003232208,4,437.047,12.471,NaN
> 20261003232209,4,437.047,12.471,NaN
> 20261003232210,4,437.047,12.471,0.212
> 20261003232211,4,437.047,12.479,NaN
> 20261003232212,4,436.987,12.479,NaN
> 20261003232213,4,436.987,12.479,NaN
> 20261003232214,4,436.987,12.479,NaN
> 20261003232215,4,436.987,12.466,0.212
> 20261003232216,4,436.668,12.466,NaN
> 20261003232217,4,436.668,12.466,NaN
> 20261003232218,4,436.668,12.466,NaN
> 20261003232219,4,436.668,12.462,NaN
> 20261003232220,4,436.645,12.462,0.214
> 20261003232221,4,436.645,12.462,NaN
> 20261003232222,4,436.645,12.462,NaN
> 20261003232223,4,436.645,12.462,NaN
> 20261003232224,4,436.645,12.458,NaN
> 20261003232225,4,436.605,12.458,0.213
> 20261003232226,4,436.605,12.458,NaN
> 20261003232227,4,436.605,12.458,NaN
> 20261003232228,4,436.605,12.454,NaN
> 20261003232229,4,436.631,12.454,NaN
> 20261003232230,4,436.631,12.454,0.212
> 20261003232231,4,436.631,12.454,NaN
> 20261003232232,4,436.631,12.454,NaN
> 20261003232233,4,436.631,12.467,NaN
> 20261003232234,4,436.758,12.467,NaN
> 20261003232235,4,436.758,12.467,0.215
> 20261003232236,4,436.758,12.467,NaN
> 20261003232237,4,436.758,12.403,NaN
> 20261003232238,4,436.628,12.403,NaN
> 20261003232239,4,436.628,12.403,NaN
> 20261003232240,4,436.628,12.403,0.213
> 20261003232241,3,436.628,12.403,NaN
> 20261003232242,3,436.628,12.420,NaN
> 20261003232243,3,436.687,12.420,NaN
> 20261003232244,3,436.687,12.420,NaN
> 20261003232245,3,436.687,12.420,0.214
> 20261003232246,3,436.687,12.462,NaN
> 20261003232247,3,436.638,12.462,NaN
> 20261003232248,3,436.638,12.462,NaN
> 20261003232249,3,436.638,12.462,NaN
> 20261003232250,3,436.638,12.485,0.215
> 20261003232251,3,436.609,12.485,NaN
> 20261003232252,3,436.609,12.485,NaN
> 20261003232253,3,436.609,12.485,NaN
> 20261003232254,3,436.609,12.485,NaN
> 20261003232255,3,436.609,12.485,0.214
> 20261003232256,3,436.668,12.485,NaN
> 20261003232257,3,436.668,12.485,NaN
> 20261003232258,3,436.668,12.485,NaN
> 20261003232259,3,436.668,12.485,NaN
> 20261003232300,3,436.699,12.485,0.214
> 20261003232301,3,436.699,12.485,NaN
> 20261003232302,3,436.699,12.485,NaN
> 20261003232303,3,436.699,12.485,NaN
> 20261003232304,3,436.699,12.509,NaN
> 20261003232305,3,436.854,12.509,0.216
> 20261003232306,3,436.854,12.509,NaN
> 20261003232307,3,436.854,12.509,NaN
> 20261003232308,3,436.854,12.484,NaN
> 20261003232309,3,436.678,12.484,NaN
> 20261003232310,3,436.678,12.484,0.215
> 20261003232311,2,436.678,12.484,NaN
> 20261003232312,2,436.678,12.484,NaN
> 20261003232313,2,436.678,12.459,NaN
> 20261003232314,2,436.609,12.459,NaN
> 20261003232315,2,436.609,12.459,0.217
> 20261003232316,2,436.609,12.459,NaN
> 20261003232317,2,436.609,12.421,NaN
> 20261003232318,2,436.626,12.421,NaN
> 20261003232319,2,436.626,12.421,NaN
> 20261003232320,2,436.626,12.421,0.216
> 20261003232321,2,436.626,12.421,NaN
> 20261003232322,2,436.626,12.425,NaN
> 20261003232323,2,436.555,12.425,NaN
> 20261003232324,2,436.555,12.425,NaN
> 20261003232325,2,436.555,12.425,0.215
> 20261003232326,2,436.555,12.418,NaN
> 20261003232327,2,436.581,12.418,NaN
> 20261003232328,2,436.581,12.418,NaN
> 20261003232329,2,436.581,12.418,NaN
> 20261003232330,2,436.581,12.418,0.214
> 20261003232331,2,436.563,12.422,NaN
> 20261003232332,2,436.563,12.422,NaN
> 20261003232333,2,436.563,12.422,NaN
> 20261003232334,2,436.563,12.422,NaN
> 20261003232335,2,436.563,12.405,0.215
> 20261003232336,2,436.520,12.405,NaN
> 20261003232337,2,436.520,12.405,NaN
> 20261003232338,2,436.520,12.405,NaN
> 20261003232339,2,436.520,12.418,NaN
> 20261003232340,2,436.543,12.418,0.212
> 20261003232341,2,436.543,12.418,NaN
> 20261003232342,2,436.543,12.418,NaN
> 20261003232343,1,436.543,12.418,NaN
> 20261003232344,1,436.543,12.462,NaN
> 20261003232345,1,436.500,12.462,0.211
> 20261003232346,1,436.500,12.462,NaN
> 20261003232347,1,436.500,12.462,NaN
> 20261003232348,1,436.500,12.459,NaN
> 20261003232349,1,436.394,12.459,NaN
> 20261003232350,1,436.394,12.459,0.212
> 20261003232351,1,436.394,12.459,NaN
> 20261003232352,1,436.394,12.458,NaN
> 20261003232353,1,436.389,12.458,NaN
> 20261003232354,1,436.389,12.458,NaN
> 20261003232355,1,436.389,12.458,0.211
> 20261003232356,1,436.389,12.458,NaN
> 20261003232357,1,436.389,12.441,NaN
> 20261003232358,1,436.400,12.441,NaN
> 20261003232359,1,436.400,12.441,NaN
> 20261003232400,1,436.400,12.441,0.212
> 20261003232401,1,436.400,12.443,NaN
> 20261003232402,1,436.454,12.443,NaN
> 20261003232403,1,436.454,12.443,NaN
> 20261003232404,1,436.454,12.443,NaN
> 20261003232405,1,436.454,12.443,0.211
> 20261003232406,1,436.409,12.447,NaN
> 20261003232407,1,436.409,12.447,NaN
> 20261003232408,1,436.409,12.447,NaN
> 20261003232409,1,436.409,12.447,NaN
> 20261003232410,1,436.409,12.458,0.216
> 20261003232411,1,436.721,12.458,NaN
> 20261003232412,1,436.721,12.458,NaN
> 20261003232413,1,436.721,12.458,NaN
> 20261003232414,1,436.721,12.403,NaN
> 20261003232415,NaN,436.319,12.403,0.214
> 20261003232416,NaN,436.319,12.403,NaN
> 20261003232417,NaN,436.319,12.403,NaN
> 20261003232418,NaN,436.319,12.403,NaN
> 20261003232419,NaN,436.319,12.397,NaN
> 20261003232420,NaN,436.680,12.397,0.214
> 20261003232421,NaN,436.680,12.397,NaN
> 20261003232422,NaN,436.680,12.397,NaN
> 20261003232423,9,436.680,12.423,NaN
> 20261003232424,9,437.118,12.423,NaN
> 20261003232425,9,437.118,12.423,0.213
> 20261003232426,9,437.118,12.423,NaN
> 20261003232427,9,437.118,12.423,NaN
> 20261003232428,9,437.118,12.438,NaN
> 20261003232429,9,439.923,12.438,NaN
> 20261003232430,9,439.923,12.438,0.213
> 20261003232431,9,439.923,12.438,NaN
> 20261003232432,9,439.923,12.395,NaN
> 20261003232433,9,447.736,12.395,NaN
> 20261003232434,9,447.736,12.395,NaN
> 20261003232435,9,447.736,12.395,0.215
> 20261003232436,9,447.736,12.395,NaN
> 20261003232437,9,447.736,12.389,NaN
> 20261003232438,9,449.115,12.389,NaN
> 20261003232439,9,449.115,12.389,NaN
> 20261003232440,9,449.115,12.389,0.214
> 20261003232441,9,449.115,12.391,NaN
> 20261003232442,9,449.466,12.391,NaN
> 20261003232443,9,449.466,12.391,NaN
> 20261003232444,9,449.466,12.391,NaN
> 20261003232445,9,449.466,12.387,0.215
> 20261003232446,9,449.782,12.387,NaN
> 20261003232447,9,449.782,12.387,NaN
> 20261003232448,9,449.782,12.387,NaN
> 20261003232449,9,449.782,12.387,NaN
> 20261003232450,9,449.782,12.347,0.214
> 20261003232451,9,449.741,12.347,NaN
> 20261003232452,9,449.741,12.347,NaN
> 20261003232453,9,449.741,12.347,NaN
> 20261003232454,9,449.741,12.354,NaN
> 20261003232455,9,449.814,12.354,0.216
> 20261003232456,9,449.814,12.354,NaN
> 20261003232457,9,449.814,12.354,NaN
> 20261003232458,8,449.814,12.354,NaN
> 20261003232459,8,449.814,12.362,NaN
> 20261003232500,8,449.978,12.362,0.214
> 20261003232501,8,449.978,12.362,NaN
> 20261003232502,8,449.978,12.362,NaN
> 20261003232503,8,449.978,12.362,NaN
> 20261003232504,8,449.887,12.362,NaN
> 20261003232505,8,449.887,12.362,0.216
> 20261003232506,8,449.887,12.362,NaN
> 20261003232507,8,449.887,12.362,NaN
> 20261003232508,8,449.887,12.365,NaN
> 20261003232509,8,446.801,12.365,NaN
> 20261003232510,8,446.801,12.365,0.216
> 20261003232511,8,446.801,12.365,NaN
> 20261003232512,8,446.801,12.406,NaN
> 20261003232513,8,446.313,12.406,NaN
> 20261003232514,8,446.313,12.406,NaN
> 20261003232515,8,446.313,12.406,0.216
> 20261003232516,8,446.313,12.422,NaN
> 20261003232517,8,446.276,12.422,NaN
> 20261003232518,8,446.276,12.422,NaN
> 20261003232519,8,446.276,12.422,NaN
> 20261003232520,8,446.276,12.422,0.218
> 20261003232521,8,446.276,12.420,NaN
> 20261003232522,8,446.342,12.420,NaN
> 20261003232523,8,446.342,12.420,NaN
> 20261003232524,8,446.342,12.420,NaN
> 20261003232525,8,446.342,12.420,0.217
> 20261003232526,8,446.342,12.384,NaN
> 20261003232527,8,446.434,12.384,NaN
> 20261003232528,8,446.434,12.384,NaN
> 20261003232529,8,446.434,12.384,NaN
> 20261003232530,7,446.434,12.392,0.217
> 20261003232531,7,446.481,12.392,NaN
> 20261003232532,7,446.481,12.392,NaN
> 20261003232533,7,446.481,12.392,NaN
> 20261003232534,7,446.481,12.409,NaN
> 20261003232535,7,446.480,12.409,0.216
> 20261003232536,7,446.480,12.409,NaN
> 20261003232537,7,446.480,12.409,NaN
> 20261003232538,7,446.480,12.409,NaN
> 20261003232539,7,446.480,12.401,NaN
> 20261003232540,7,442.568,12.401,0.217
> 20261003232541,7,442.568,12.401,NaN
> 20261003232542,7,442.568,12.401,NaN
> 20261003232543,7,442.568,12.394,NaN
> 20261003232544,7,441.126,12.394,NaN
> 20261003232545,7,441.126,12.394,0.217
> 20261003232546,7,441.126,12.394,NaN
> 20261003232547,7,441.126,12.394,NaN
> 20261003232548,7,440.924,12.390,NaN
> 20261003232549,7,440.924,12.390,NaN
> 20261003232550,7,440.924,12.390,0.218
> 20261003232551,7,440.924,12.390,NaN
> 20261003232552,7,440.924,12.396,NaN
> 20261003232553,7,440.884,12.396,NaN
> 20261003232554,7,440.884,12.396,NaN
> 20261003232555,7,440.884,12.396,0.218
> 20261003232556,7,440.884,12.382,NaN
> 20261003232557,7,440.688,12.382,NaN
> 20261003232558,7,440.688,12.382,NaN
> 20261003232559,7,440.688,12.382,NaN
> 20261003232600,7,440.688,12.382,0.216
> 20261003232601,7,440.688,12.377,NaN
> 20261003232602,7,440.620,12.377,NaN
> 20261003232603,6,440.620,12.377,NaN
> 20261003232604,6,440.620,12.377,NaN
> 20261003232605,6,440.620,12.391,0.216
> 20261003232606,6,440.603,12.391,NaN
> 20261003232607,6,440.603,12.391,NaN
> 20261003232608,6,440.603,12.391,NaN
> 20261003232609,6,440.603,12.391,NaN
> 20261003232610,6,440.603,12.397,0.217
> 20261003232611,6,439.377,12.397,NaN
> 20261003232612,6,439.377,12.397,NaN
> 20261003232613,6,439.377,12.397,NaN
> 20261003232614,6,439.377,12.414,NaN
> 20261003232615,6,438.645,12.414,0.217
> 20261003232616,6,438.645,12.414,NaN
> 20261003232617,6,438.645,12.414,NaN
> 20261003232618,6,438.645,12.414,NaN
> 20261003232619,6,438.557,12.437,NaN
> 20261003232620,6,438.557,12.437,0.216
> 20261003232621,6,438.557,12.437,NaN
> 20261003232622,6,438.557,12.437,NaN
> 20261003232623,6,438.557,12.438,NaN
> 20261003232624,6,438.474,12.438,NaN
> 20261003232625,6,438.474,12.438,0.214
> 20261003232626,6,438.474,12.438,NaN
> 20261003232627,6,438.474,12.438,NaN
> 20261003232628,6,438.474,12.449,NaN
> 20261003232629,6,438.454,12.449,NaN
> 20261003232630,6,438.454,12.449,0.215
> 20261003232631,6,438.454,12.449,NaN
> 20261003232632,6,438.454,12.455,NaN
> 20261003232633,6,438.414,12.455,NaN
> 20261003232634,6,438.414,12.455,NaN
> 20261003232635,5,438.414,12.455,0.215
> 20261003232636,5,438.414,12.447,NaN
> 20261003232637,5,438.411,12.447,NaN
> 20261003232638,5,438.411,12.447,NaN
> 20261003232639,5,438.411,12.447,NaN
> 20261003232640,5,438.411,12.447,0.215
> 20261003232641,5,438.411,12.467,NaN
> 20261003232642,5,437.643,12.467,NaN
> 20261003232643,5,437.643,12.467,NaN
> 20261003232644,5,437.643,12.467,NaN
> 20261003232645,5,437.643,12.469,0.214
> 20261003232646,5,437.456,12.469,NaN
> 20261003232647,5,437.456,12.469,NaN
> 20261003232648,5,437.456,12.469,NaN
> 20261003232649,5,437.456,12.469,NaN
> 20261003232650,5,437.456,12.458,0.215
> 20261003232651,5,437.437,12.458,NaN
> 20261003232652,5,437.437,12.458,NaN
> 20261003232653,5,437.437,12.458,NaN
> 20261003232654,5,437.437,12.462,NaN
> 20261003232655,5,437.399,12.462,0.215
> 20261003232656,5,437.399,12.462,NaN
> 20261003232657,5,437.399,12.462,NaN
> 20261003232658,5,437.399,12.462,NaN
> 20261003232659,5,437.323,12.454,NaN
> 20261003232700,5,437.323,12.454,0.214
> 20261003232701,5,437.323,12.454,NaN
> 20261003232702,5,437.323,12.454,NaN
> 20261003232703,5,437.323,12.466,NaN
> 20261003232704,5,437.368,12.466,NaN
> 20261003232705,5,437.368,12.466,0.214
> 20261003232706,5,437.368,12.466,NaN
> 20261003232707,5,437.368,12.480,NaN
> 20261003232708,4,437.393,12.480,NaN
> 20261003232709,4,437.393,12.480,NaN
> 20261003232710,4,437.393,12.480,0.211
> 20261003232711,4,437.393,12.480,NaN
> 20261003232712,4,437.393,12.467,NaN
> 20261003232713,4,437.089,12.467,NaN
> 20261003232714,4,437.089,12.467,NaN
> 20261003232715,4,437.089,12.467,0.213
> 20261003232716,4,437.089,12.457,NaN
> 20261003232717,4,436.983,12.457,NaN
> 20261003232718,4,436.983,12.457,NaN
> 20261003232719,4,436.983,12.457,NaN
> 20261003232720,4,436.983,12.457,0.213
> 20261003232721,4,436.983,12.446,NaN
> 20261003232722,4,436.972,12.446,NaN
> 20261003232723,4,436.972,12.446,NaN
> 20261003232724,4,436.972,12.446,NaN
> 20261003232725,4,436.972,12.457,0.211
> 20261003232726,4,436.921,12.457,NaN
> 20261003232727,4,436.921,12.457,NaN
> 20261003232728,4,436.921,12.457,NaN
> 20261003232729,4,436.921,12.457,NaN
> 20261003232730,4,436.921,12.478,0.216
> 20261003232731,4,437.149,12.478,NaN
> 20261003232732,4,437.149,12.478,NaN
> 20261003232733,4,437.149,12.478,NaN
> 20261003232734,4,437.149,12.419,NaN
> 20261003232735,4,436.934,12.419,0.216
> 20261003232736,4,436.934,12.419,NaN
> 20261003232737,4,436.934,12.419,NaN
> 20261003232738,3,436.934,12.419,NaN
> 20261003232739,3,436.934,12.408,NaN
> 20261003232740,3,436.931,12.408,0.215
> 20261003232741,3,436.931,12.408,NaN
> 20261003232742,3,436.931,12.408,NaN
> 20261003232743,3,436.931,12.433,NaN
> 20261003232744,3,436.839,12.433,NaN
> 20261003232745,3,436.839,12.433,0.214
> 20261003232746,3,436.839,12.433,NaN
> 20261003232747,3,436.839,12.466,NaN
> 20261003232748,3,436.827,12.466,NaN
> 20261003232749,3,436.827,12.466,NaN
> 20261003232750,3,436.827,12.466,0.213
> 20261003232751,3,436.827,12.466,NaN
> 20261003232752,3,436.827,12.472,NaN
> 20261003232753,3,436.868,12.472,NaN
> 20261003232754,3,436.868,12.472,NaN
> 20261003232755,3,436.868,12.472,0.214
> 20261003232756,3,436.868,12.478,NaN
> 20261003232757,3,436.838,12.478,NaN
> 20261003232758,3,436.838,12.478,NaN
> 20261003232759,3,436.838,12.478,NaN
> 20261003232800,3,436.838,12.478,0.214
> 20261003232801,3,436.838,12.480,NaN
> 20261003232802,3,436.883,12.480,NaN
> 20261003232803,3,436.883,12.480,NaN
> 20261003232804,3,436.883,12.480,NaN
> 20261003232805,3,436.883,12.477,0.215
> 20261003232806,3,436.881,12.477,NaN
> 20261003232807,3,436.881,12.477,NaN
> 20261003232808,3,436.881,12.477,NaN
> 20261003232809,3,436.881,12.444,NaN
> 20261003232810,3,436.815,12.444,0.215
> 20261003232811,2,436.815,12.444,NaN
> 20261003232812,2,436.815,12.444,NaN
> 20261003232813,2,436.815,12.444,NaN
> 20261003232814,2,436.815,12.423,NaN
> 20261003232815,2,436.691,12.423,0.216
> 20261003232816,2,436.691,12.423,NaN
> 20261003232817,2,436.691,12.423,NaN
> 20261003232818,2,436.691,12.414,NaN
> 20261003232819,2,436.673,12.414,NaN
> 20261003232820,2,436.673,12.414,0.215
> 20261003232821,2,436.673,12.414,NaN
> 20261003232822,2,436.673,12.414,NaN
> 20261003232823,2,436.673,12.405,NaN
> 20261003232824,2,436.741,12.405,NaN
> 20261003232825,2,436.741,12.405,0.215
> 20261003232826,2,436.741,12.405,NaN
> 20261003232827,2,436.741,12.418,NaN
> 20261003232828,2,436.763,12.418,NaN
> 20261003232829,2,436.763,12.418,NaN
> 20261003232830,2,436.763,12.418,0.215
> 20261003232831,2,436.763,12.418,NaN
> 20261003232832,2,436.753,12.409,NaN
> 20261003232833,2,436.753,12.409,NaN
> 20261003232834,2,436.753,12.409,NaN
> 20261003232835,2,436.753,12.409,0.215
> 20261003232836,2,436.753,12.383,NaN
> 20261003232837,2,436.606,12.383,NaN
> 20261003232838,2,436.606,12.383,NaN
> 20261003232839,2,436.606,12.383,NaN
> 20261003232840,2,436.606,12.415,0.212
> 20261003232841,2,436.806,12.415,NaN
> 20261003232842,1,436.806,12.415,NaN
> 20261003232843,1,436.806,12.415,NaN
> 20261003232844,1,436.806,12.415,NaN
> 20261003232845,1,436.806,12.437,0.212
> 20261003232846,1,436.527,12.437,NaN
> 20261003232847,1,436.527,12.437,NaN
> 20261003232848,1,436.527,12.437,NaN
> 20261003232849,1,436.527,12.445,NaN
> 20261003232850,1,436.503,12.445,0.210
> 20261003232851,1,436.503,12.445,NaN
> 20261003232852,1,436.503,12.445,NaN
> 20261003232853,1,436.503,12.445,NaN
> 20261003232854,1,436.503,12.435,NaN
> 20261003232855,1,436.517,12.435,0.211
> 20261003232856,1,436.517,12.435,NaN
> 20261003232857,1,436.517,12.435,NaN
> 20261003232858,1,436.517,12.431,NaN
> 20261003232859,1,436.597,12.431,NaN
> 20261003232900,1,436.597,12.431,0.212
> 20261003232901,1,436.597,12.431,NaN
> 20261003232902,1,436.597,12.431,NaN
> 20261003232903,1,436.597,12.429,NaN
> 20261003232904,1,436.591,12.429,NaN
> 20261003232905,1,436.591,12.429,0.211
> 20261003232906,1,436.591,12.429,NaN
> 20261003232907,1,436.591,12.423,NaN
> 20261003232908,1,436.565,12.423,NaN
> 20261003232909,1,436.565,12.423,NaN
> 20261003232910,1,436.565,12.423,0.215
> 20261003232911,1,436.565,12.429,NaN
> 20261003232912,1,436.509,12.429,NaN
> 20261003232913,1,436.509,12.429,NaN
> 20261003232914,1,436.509,12.429,NaN
> 20261003232915,NaN,436.509,12.429,0.215
> 20261003232916,NaN,436.509,12.351,NaN
> 20261003232917,NaN,436.679,12.351,NaN
> 20261003232918,NaN,436.679,12.351,NaN
> 20261003232919,NaN,436.679,12.351,NaN
> 20261003232920,NaN,436.679,12.400,0.214
> 20261003232921,NaN,436.999,12.400,NaN
> 20261003232922,NaN,436.999,12.400,NaN
> 20261003232923,9,436.999,12.400,NaN
> 20261003232924,9,436.999,12.400,NaN
> 20261003232925,9,436.999,12.427,0.214
> 20261003232926,9,438.483,12.427,NaN
> 20261003232927,9,438.483,12.427,NaN
> 20261003232928,9,438.483,12.427,NaN
> 20261003232929,9,438.483,12.438,NaN
> 20261003232930,9,445.399,12.438,0.214
> 20261003232931,9,445.399,12.438,NaN
> 20261003232932,9,445.399,12.438,NaN
> 20261003232933,9,445.399,12.438,NaN
> 20261003232934,9,445.399,12.411,NaN
> 20261003232935,9,448.094,12.411,0.215
> 20261003232936,9,448.094,12.411,NaN
> 20261003232937,9,448.094,12.411,NaN
> 20261003232938,9,448.094,12.392,NaN
> 20261003232939,9,448.389,12.392,NaN
> 20261003232940,9,448.389,12.392,0.213
> 20261003232941,9,448.389,12.392,NaN
> 20261003232942,9,448.389,12.390,NaN
> 20261003232943,9,448.373,12.390,NaN
> 20261003232944,9,448.373,12.390,NaN
> 20261003232945,9,448.373,12.390,0.215
> 20261003232946,9,448.373,12.390,NaN
> 20261003232947,9,448.373,12.382,NaN
> 20261003232948,9,448.429,12.382,NaN
> 20261003232949,9,448.429,12.382,NaN
> 20261003232950,9,448.429,12.382,0.215
> 20261003232951,9,448.429,12.340,NaN
> 20261003232952,9,448.406,12.340,NaN
> 20261003232953,9,448.406,12.340,NaN
> 20261003232954,9,448.406,12.340,NaN
> 20261003232955,9,448.406,12.357,0.216
> 20261003232956,8,448.403,12.357,NaN
> 20261003232957,8,448.403,12.357,NaN
> 20261003232958,8,448.403,12.357,NaN
> 20261003232959,8,448.403,12.357,NaN
> 20261003233000,8,448.403,12.346,0.216
> 20261003233001,8,448.357,12.346,NaN
> 20261003233002,8,448.357,12.346,NaN
> 20261003233003,8,448.357,12.346,NaN
> 20261003233004,8,448.357,12.371,NaN
> 20261003233005,8,446.847,12.371,0.216
> 20261003233006,8,446.847,12.371,NaN
> 20261003233007,8,446.847,12.371,NaN
> 20261003233008,8,446.847,12.371,NaN
> 20261003233009,8,446.847,12.400,NaN
> 20261003233010,8,444.563,12.400,0.215
> 20261003233011,8,444.563,12.400,NaN
> 20261003233012,8,444.563,12.400,NaN
> 20261003233013,8,444.563,12.409,NaN
> 20261003233014,8,444.295,12.409,NaN
> 20261003233015,8,444.295,12.409,0.216
> 20261003233016,8,444.295,12.409,NaN
> 20261003233017,8,444.295,12.409,NaN
> 20261003233018,8,444.295,12.444,NaN
> 20261003233019,8,444.531,12.444,NaN
> 20261003233020,8,444.531,12.444,0.217
> 20261003233021,8,444.531,12.444,NaN
> 20261003233022,8,444.531,12.414,NaN
> 20261003233023,8,444.381,12.414,NaN
> 20261003233024,8,444.381,12.414,NaN
> 20261003233025,8,444.381,12.414,0.217
> 20261003233026,8,444.381,12.393,NaN
> 20261003233027,8,444.493,12.393,NaN
> 20261003233028,8,444.493,12.393,NaN
> 20261003233029,8,444.493,12.393,NaN
> 20261003233030,7,444.493,12.393,0.217
> 20261003233031,7,444.493,12.405,NaN
> 20261003233032,7,444.554,12.405,NaN
> 20261003233033,7,444.554,12.405,NaN
> 20261003233034,7,444.554,12.405,NaN
> 20261003233035,7,444.554,12.402,0.217
> 20261003233036,7,444.025,12.402,NaN
> 20261003233037,7,444.025,12.402,NaN
> 20261003233038,7,444.025,12.402,NaN
> 20261003233039,7,444.025,12.402,NaN
> 20261003233040,7,444.025,12.402,0.218
> 20261003233041,7,440.280,12.402,NaN
> 20261003233042,7,440.280,12.402,NaN
> 20261003233043,7,440.280,12.402,NaN
> 20261003233044,7,440.280,12.393,NaN
> 20261003233045,7,439.868,12.393,0.216
> 20261003233046,7,439.868,12.393,NaN
> 20261003233047,7,439.868,12.393,NaN
> 20261003233048,7,439.868,12.393,NaN
> 20261003233049,7,439.868,12.395,NaN
> 20261003233050,7,439.843,12.395,0.217
> 20261003233051,7,439.843,12.395,NaN
> 20261003233052,7,439.843,12.395,NaN
> 20261003233053,7,439.843,12.387,NaN
> 20261003233054,7,439.807,12.387,NaN
> 20261003233055,7,439.807,12.387,0.215
> 20261003233056,7,439.807,12.387,NaN
> 20261003233057,7,439.807,12.387,NaN
> 20261003233058,7,439.807,12.382,NaN
> 20261003233059,7,439.765,12.382,NaN
> 20261003233100,6,439.765,12.382,0.218
> 20261003233101,6,439.765,12.382,NaN
> 20261003233102,6,439.765,12.385,NaN
> 20261003233103,6,439.747,12.385,NaN
> 20261003233104,6,439.747,12.385,NaN
> 20261003233105,6,439.747,12.385,0.217
> 20261003233106,6,439.747,12.394,NaN
> 20261003233107,6,439.684,12.394,NaN
> 20261003233108,6,439.684,12.394,NaN
> 20261003233109,6,439.684,12.394,NaN
> 20261003233110,6,439.684,12.394,0.217
> 20261003233111,6,439.684,12.424,NaN
> 20261003233112,6,438.330,12.424,NaN
> 20261003233113,6,438.330,12.424,NaN
> 20261003233114,6,438.330,12.424,NaN
> 20261003233115,6,438.330,12.441,0.217
> 20261003233116,6,438.193,12.441,NaN
> 20261003233117,6,438.193,12.441,NaN
> 20261003233118,6,438.193,12.441,NaN
> 20261003233119,6,438.193,12.441,NaN
> 20261003233120,6,438.193,12.448,0.217
> 20261003233121,6,438.097,12.448,NaN
> 20261003233122,6,438.097,12.448,NaN
> 20261003233123,6,438.097,12.448,NaN
> 20261003233124,6,438.097,12.450,NaN
> 20261003233125,6,438.044,12.450,0.216
> 20261003233126,6,438.044,12.450,NaN
> 20261003233127,6,438.044,12.450,NaN
> 20261003233128,6,438.044,12.462,NaN
> 20261003233129,6,438.077,12.462,NaN
> 20261003233130,6,438.077,12.462,0.215
> 20261003233131,6,438.077,12.462,NaN
> 20261003233132,6,438.077,12.462,NaN
> 20261003233133,6,438.077,12.483,NaN
> 20261003233134,5,438.115,12.483,NaN
> 20261003233135,5,438.115,12.483,0.215
> 20261003233136,5,438.115,12.483,NaN
> 20261003233137,5,438.115,12.468,NaN
> 20261003233138,5,438.049,12.468,NaN
> 20261003233139,5,438.049,12.468,NaN
> 20261003233140,5,438.049,12.468,0.214
> 20261003233141,5,438.049,12.468,NaN
> 20261003233142,5,437.589,12.486,NaN
> 20261003233143,5,437.589,12.486,NaN
> 20261003233144,5,437.589,12.486,NaN
> 20261003233145,5,437.589,12.486,0.215
> 20261003233146,5,437.589,12.480,NaN
> 20261003233147,5,437.539,12.480,NaN
> 20261003233148,5,437.539,12.480,NaN
> 20261003233149,5,437.539,12.480,NaN
> 20261003233150,5,437.539,12.480,0.215
> 20261003233151,5,437.539,12.478,NaN
> 20261003233152,5,437.518,12.478,NaN
> 20261003233153,5,437.518,12.478,NaN
> 20261003233154,5,437.518,12.478,NaN
> 20261003233155,5,437.518,12.481,0.216
> 20261003233156,5,437.525,12.481,NaN
> 20261003233157,5,437.525,12.481,NaN
> 20261003233158,5,437.525,12.481,NaN
> 20261003233159,5,437.525,12.478,NaN
> 20261003233200,5,437.537,12.478,0.212
> 20261003233201,5,437.537,12.478,NaN
> 20261003233202,5,437.537,12.478,NaN
> 20261003233203,5,437.537,12.478,NaN
> 20261003233204,5,437.537,12.491,NaN
> 20261003233205,4,437.575,12.491,0.212
> 20261003233206,4,437.575,12.491,NaN
> 20261003233207,4,437.575,12.491,NaN
> 20261003233208,4,437.575,12.506,NaN
> 20261003233209,4,437.511,12.506,NaN
> 20261003233210,4,437.511,12.506,0.214
> 20261003233211,4,437.511,12.506,NaN
> 20261003233212,4,437.511,12.506,NaN
> 20261003233213,4,437.511,12.475,NaN
> 20261003233214,4,437.278,12.475,NaN
> 20261003233215,4,437.278,12.475,0.213
> 20261003233216,4,437.278,12.475,NaN
> 20261003233217,4,437.278,12.469,NaN
> 20261003233218,4,437.257,12.469,NaN
> 20261003233219,4,437.257,12.469,NaN
> 20261003233220,4,437.257,12.469,0.212
> 20261003233221,4,437.257,12.467,NaN
> 20261003233222,4,437.269,12.467,NaN
> 20261003233223,4,437.269,12.467,NaN
> 20261003233224,4,437.269,12.467,NaN
> 20261003233225,4,437.269,12.467,0.213
> 20261003233226,4,437.269,12.459,NaN
> 20261003233227,4,437.272,12.459,NaN
> 20261003233228,4,437.272,12.459,NaN
> 20261003233229,4,437.272,12.459,NaN
> 20261003233230,4,437.272,12.459,0.215
> 20261003233231,4,437.272,12.462,NaN
> 20261003233232,4,437.381,12.462,NaN
> 20261003233233,4,437.381,12.462,NaN
> 20261003233234,4,437.381,12.462,NaN
> 20261003233235,4,437.381,12.417,0.215
> 20261003233236,4,437.279,12.417,NaN
> 20261003233237,4,437.279,12.417,NaN
> 20261003233238,4,437.279,12.417,NaN
> 20261003233239,3,437.279,12.417,NaN
> 20261003233240,3,437.279,12.435,0.215
> 20261003233241,3,437.290,12.435,NaN
> 20261003233242,3,437.290,12.435,NaN
> 20261003233243,3,437.290,12.435,NaN
> 20261003233244,3,437.290,12.455,NaN
> 20261003233245,3,437.253,12.455,0.215
> 20261003233246,3,437.253,12.455,NaN
> 20261003233247,3,437.253,12.455,NaN
> 20261003233248,3,437.253,12.478,NaN
> 20261003233249,3,437.219,12.478,NaN
> 20261003233250,3,437.219,12.478,0.215
> 20261003233251,3,437.219,12.478,NaN
> 20261003233252,3,437.219,12.478,NaN
> 20261003233253,3,437.219,12.474,NaN
> 20261003233254,3,437.200,12.474,NaN
> 20261003233255,3,437.200,12.474,0.214
> 20261003233256,3,437.200,12.474,NaN
> 20261003233257,3,437.200,12.470,NaN
> 20261003233258,3,437.266,12.470,NaN
> 20261003233259,3,437.266,12.470,NaN
> 20261003233300,3,437.266,12.470,0.214
> 20261003233301,3,437.266,12.497,NaN
> 20261003233302,3,437.413,12.497,NaN
> 20261003233303,3,437.413,12.497,NaN
> 20261003233304,3,437.413,12.497,NaN
> 20261003233305,3,437.413,12.497,0.216
> 20261003233306,3,437.413,12.468,NaN
> 20261003233307,3,437.176,12.468,NaN
> 20261003233308,3,437.176,12.468,NaN
> 20261003233309,2,437.176,12.468,NaN
> 20261003233310,2,437.176,12.440,0.216
> 20261003233311,2,437.082,12.440,NaN
> 20261003233312,2,437.082,12.440,NaN
> 20261003233313,2,437.082,12.440,NaN
> 20261003233314,2,437.082,12.440,NaN
> 20261003233315,2,437.082,12.399,0.215
> 20261003233316,2,436.970,12.399,NaN
> 20261003233317,2,436.970,12.399,NaN
> 20261003233318,2,436.970,12.399,NaN
> 20261003233319,2,436.970,12.403,NaN
> 20261003233320,2,436.999,12.403,0.214
> 20261003233321,2,436.999,12.403,NaN
> 20261003233322,2,436.999,12.403,NaN
> 20261003233323,2,436.999,12.403,NaN
> 20261003233324,2,437.020,12.403,NaN
> 20261003233325,2,437.020,12.403,0.215
> 20261003233326,2,437.020,12.403,NaN
> 20261003233327,2,437.020,12.403,NaN
> 20261003233328,2,437.020,12.391,NaN
> 20261003233329,2,437.015,12.391,NaN
> 20261003233330,2,437.015,12.391,0.215
> 20261003233331,2,437.015,12.391,NaN
> 20261003233332,2,437.015,12.391,NaN
> 20261003233333,2,437.015,12.388,NaN
> 20261003233334,2,437.047,12.388,NaN
> 20261003233335,2,437.047,12.388,0.212
> 20261003233336,2,437.047,12.388,NaN
> 20261003233337,2,437.047,12.395,NaN
> 20261003233338,2,436.964,12.395,NaN
> 20261003233339,2,436.964,12.395,NaN
> 20261003233340,2,436.964,12.395,0.211
> 20261003233341,1,436.964,12.434,NaN
> 20261003233342,1,437.016,12.434,NaN
> 20261003233343,1,437.016,12.434,NaN
> 20261003233344,1,437.016,12.434,NaN
> 20261003233345,1,437.016,12.434,0.211
> 20261003233346,1,437.016,12.433,NaN
> 20261003233347,1,436.810,12.433,NaN
> 20261003233348,1,436.810,12.433,NaN
> 20261003233349,1,436.810,12.433,NaN
> 20261003233350,1,436.810,12.424,0.211
> 20261003233351,1,436.804,12.424,NaN
> 20261003233352,1,436.804,12.424,NaN
> 20261003233353,1,436.804,12.424,NaN
> 20261003233354,1,436.804,12.424,NaN
> 20261003233355,1,436.804,12.424,0.211
> 20261003233356,1,436.844,12.424,NaN
> 20261003233357,1,436.844,12.424,NaN
> 20261003233358,1,436.844,12.424,NaN
> 20261003233359,1,436.844,12.419,NaN
> 20261003233400,1,436.748,12.419,0.211
> 20261003233401,1,436.748,12.419,NaN
> 20261003233402,1,436.748,12.419,NaN
> 20261003233403,1,436.748,12.416,NaN
> 20261003233404,1,436.805,12.416,NaN
> 20261003233405,1,436.805,12.416,0.211
> 20261003233406,1,436.805,12.416,NaN
> 20261003233407,1,436.805,12.416,NaN
> 20261003233408,1,436.805,12.437,NaN
> 20261003233409,1,437.061,12.437,NaN
> 20261003233410,1,437.061,12.437,0.214
> 20261003233411,1,437.061,12.437,NaN
> 20261003233412,1,437.061,12.378,NaN
> 20261003233413,NaN,436.707,12.378,NaN
> 20261003233414,NaN,436.707,12.378,NaN
> 20261003233415,NaN,436.707,12.378,0.214
> 20261003233416,NaN,436.707,12.378,NaN
> 20261003233417,NaN,436.707,12.354,NaN
> 20261003233418,NaN,437.099,12.354,NaN
> 20261003233419,NaN,437.099,12.354,NaN
> 20261003233420,NaN,437.099,12.354,0.213
> 20261003233421,9,437.099,12.425,NaN
> 20261003233422,9,437.532,12.425,NaN
> 20261003233423,9,437.532,12.425,NaN
> 20261003233424,9,437.532,12.425,NaN
> 20261003233425,9,437.532,12.425,0.214
> 20261003233426,9,437.532,12.442,NaN
> 20261003233427,9,439.902,12.442,NaN
> 20261003233428,9,439.902,12.442,NaN
> 20261003233429,9,439.902,12.442,NaN
> 20261003233430,9,439.902,12.428,0.214
> 20261003233431,9,448.129,12.428,NaN
> 20261003233432,9,448.129,12.428,NaN
> 20261003233433,9,448.129,12.428,NaN
> 20261003233434,9,448.129,12.412,NaN
> 20261003233435,9,449.674,12.412,0.214
> 20261003233436,9,449.674,12.412,NaN
> 20261003233437,9,449.674,12.412,NaN
> 20261003233438,9,449.674,12.412,NaN
> 20261003233439,9,449.674,12.406,NaN
> 20261003233440,9,449.936,12.406,0.213
> 20261003233441,9,449.936,12.406,NaN
> 20261003233442,9,449.936,12.406,NaN
> 20261003233443,9,449.936,12.416,NaN
> 20261003233444,9,450.052,12.416,NaN
> 20261003233445,9,450.052,12.416,0.215
> 20261003233446,9,450.052,12.416,NaN
> 20261003233447,9,450.052,12.416,NaN
> 20261003233448,9,449.902,12.374,NaN
> 20261003233449,9,449.902,12.374,NaN
> 20261003233450,9,449.902,12.374,0.216
> 20261003233451,9,449.902,12.374,NaN
> 20261003233452,9,449.902,12.364,NaN
> 20261003233453,9,449.881,12.364,NaN
> 20261003233454,9,449.881,12.364,NaN
> 20261003233455,9,449.881,12.364,0.214
> 20261003233456,8,449.881,12.372,NaN
> 20261003233457,8,449.859,12.372,NaN
> 20261003233458,8,449.859,12.372,NaN
> 20261003233459,8,449.859,12.372,NaN
> 20261003233500,8,449.859,12.372,0.215
> 20261003233501,8,449.859,12.381,NaN
> 20261003233502,8,449.807,12.381,NaN
> 20261003233503,8,449.807,12.381,NaN
> 20261003233504,8,449.807,12.381,NaN
> 20261003233505,8,449.807,12.403,0.215
> 20261003233506,8,445.997,12.403,NaN
> 20261003233507,8,445.997,12.403,NaN
> 20261003233508,8,445.997,12.403,NaN
> 20261003233509,8,445.997,12.403,NaN
> 20261003233510,8,445.997,12.431,0.216
> 20261003233511,8,445.002,12.431,NaN
> 20261003233512,8,445.002,12.431,NaN
> 20261003233513,8,445.002,12.431,NaN
> 20261003233514,8,445.002,12.445,NaN
> 20261003233515,8,444.828,12.445,0.216
> 20261003233516,8,444.828,12.445,NaN
> 20261003233517,8,444.828,12.445,NaN
> 20261003233518,8,444.828,12.451,NaN
> 20261003233519,8,444.887,12.451,NaN
> 20261003233520,8,444.887,12.451,0.217
> 20261003233521,8,444.887,12.451,NaN
> 20261003233522,8,444.887,12.451,NaN
> 20261003233523,8,444.887,12.407,NaN
> 20261003233524,8,444.804,12.407,NaN
> 20261003233525,8,444.804,12.407,0.218
> 20261003233526,8,444.804,12.407,NaN
> 20261003233527,8,444.804,12.417,NaN
> 20261003233528,8,444.734,12.417,NaN
> 20261003233529,8,444.734,12.417,NaN
> 20261003233530,8,444.734,12.417,0.215
> 20261003233531,7,444.734,12.417,NaN
> 20261003233532,7,444.734,12.419,NaN
> 20261003233533,7,444.752,12.419,NaN
> 20261003233534,7,444.752,12.419,NaN
> 20261003233535,7,444.752,12.419,0.217
> 20261003233536,7,444.752,12.422,NaN
> 20261003233537,7,441.418,12.422,NaN
> 20261003233538,7,441.418,12.422,NaN
> 20261003233539,7,441.418,12.422,NaN
> 20261003233540,7,441.418,12.422,0.217
> 20261003233541,7,441.418,12.418,NaN
> 20261003233542,7,439.573,12.418,NaN
> 20261003233543,7,439.573,12.418,NaN
> 20261003233544,7,439.573,12.418,NaN
> 20261003233545,7,439.573,12.420,0.217
> 20261003233546,7,439.418,12.420,NaN
> 20261003233547,7,439.418,12.420,NaN
> 20261003233548,7,439.418,12.420,NaN
> 20261003233549,7,439.418,12.426,NaN
> 20261003233550,7,439.527,12.426,0.218
> 20261003233551,7,439.527,12.426,NaN
> 20261003233552,7,439.527,12.426,NaN
> 20261003233553,7,439.527,12.426,NaN
> 20261003233554,7,439.527,12.398,NaN
> 20261003233555,7,439.380,12.398,0.217
> 20261003233556,7,439.380,12.398,NaN
> 20261003233557,7,439.380,12.398,NaN
> 20261003233558,7,439.380,12.401,NaN
> 20261003233559,7,439.321,12.401,NaN
> 20261003233600,6,439.321,12.401,0.216
> 20261003233601,6,439.321,12.401,NaN
> 20261003233602,6,439.321,12.401,NaN
> 20261003233603,6,439.321,12.400,NaN
> 20261003233604,6,439.332,12.400,NaN
> 20261003233605,6,439.332,12.400,0.217
> 20261003233606,6,439.332,12.400,NaN
> 20261003233607,6,439.332,12.420,NaN
> 20261003233608,6,438.841,12.420,NaN
> 20261003233609,6,438.841,12.420,NaN
> 20261003233610,6,438.841,12.420,0.216
> 20261003233611,6,438.841,12.444,NaN
> 20261003233612,6,438.386,12.444,NaN
> 20261003233613,6,438.386,12.444,NaN
> 20261003233614,6,438.386,12.444,NaN
> 20261003233615,6,438.386,12.444,0.215
> 20261003233616,6,438.386,12.455,NaN
> 20261003233617,6,438.407,12.455,NaN
> 20261003233618,6,438.407,12.455,NaN
> 20261003233619,6,438.407,12.455,NaN
> 20261003233620,6,438.407,12.460,0.215
> 20261003233621,6,438.418,12.460,NaN
> 20261003233622,6,438.418,12.460,NaN
> 20261003233623,6,438.418,12.460,NaN
> 20261003233624,6,438.418,12.460,NaN
> 20261003233625,6,438.418,12.466,0.214
> 20261003233626,6,438.409,12.466,NaN
> 20261003233627,6,438.409,12.466,NaN
> 20261003233628,6,438.409,12.466,NaN
> 20261003233629,6,438.409,12.464,NaN
> 20261003233630,6,438.481,12.464,0.216
> 20261003233631,6,438.481,12.464,NaN
> 20261003233632,6,438.481,12.464,NaN
> 20261003233633,5,438.481,12.464,NaN
> 20261003233634,5,438.481,12.473,NaN
> 20261003233635,5,438.450,12.473,0.216
> 20261003233636,5,438.450,12.473,NaN
> 20261003233637,5,438.450,12.473,NaN
> 20261003233638,5,438.450,12.481,NaN
> 20261003233639,5,438.046,12.481,NaN
> 20261003233640,5,438.046,12.481,0.215
> 20261003233641,5,438.046,12.481,NaN
> 20261003233642,5,438.046,12.481,NaN
> 20261003233643,5,438.046,12.469,NaN
> 20261003233644,5,437.886,12.469,NaN
> 20261003233645,5,437.886,12.469,0.214
> 20261003233646,5,437.886,12.469,NaN
> 20261003233647,5,437.886,12.475,NaN
> 20261003233648,5,437.828,12.475,NaN
> 20261003233649,5,437.828,12.475,NaN
> 20261003233650,5,437.828,12.475,0.215
> 20261003233651,5,437.828,12.475,NaN
> 20261003233652,5,437.869,12.462,NaN
> 20261003233653,5,437.869,12.462,NaN
> 20261003233654,5,437.869,12.462,NaN
> 20261003233655,5,437.869,12.462,0.214
> 20261003233656,5,437.869,12.467,NaN
> 20261003233657,5,437.768,12.467,NaN
> 20261003233658,5,437.768,12.467,NaN
> 20261003233659,5,437.768,12.467,NaN
> 20261003233700,5,437.768,12.474,0.212
> 20261003233701,5,437.740,12.474,NaN
> 20261003233702,5,437.740,12.474,NaN
> 20261003233703,5,437.740,12.474,NaN
> 20261003233704,5,437.740,12.474,NaN
> 20261003233705,4,437.740,12.475,0.212
> 20261003233706,4,437.733,12.475,NaN
> 20261003233707,4,437.733,12.475,NaN
> 20261003233708,4,437.733,12.475,NaN
> 20261003233709,4,437.733,12.471,NaN
> 20261003233710,4,437.423,12.471,0.213
> 20261003233711,4,437.423,12.471,NaN
> 20261003233712,4,437.423,12.471,NaN
> 20261003233713,4,437.423,12.466,NaN
> 20261003233714,4,437.226,12.466,NaN
> 20261003233715,4,437.226,12.466,0.211
> 20261003233716,4,437.226,12.466,NaN
> 20261003233717,4,437.226,12.466,NaN
> 20261003233718,4,437.226,12.460,NaN
> 20261003233719,4,437.248,12.460,NaN
> 20261003233720,4,437.248,12.460,0.212
> 20261003233721,4,437.248,12.460,NaN
> 20261003233722,4,437.248,12.452,NaN
> 20261003233723,4,437.260,12.452,NaN
> 20261003233724,4,437.260,12.452,NaN
> 20261003233725,4,437.260,12.452,0.213
> 20261003233726,4,437.260,12.452,NaN
> 20261003233727,4,437.260,12.453,NaN
> 20261003233728,4,437.300,12.453,NaN
> 20261003233729,4,437.300,12.453,NaN
> 20261003233730,4,437.300,12.453,0.215
> 20261003233731,4,437.300,12.431,NaN
> 20261003233732,4,437.243,12.431,NaN
> 20261003233733,4,437.243,12.431,NaN
> 20261003233734,4,437.243,12.431,NaN
> 20261003233735,3,437.243,12.392,0.215
> 20261003233736,3,437.239,12.392,NaN
> 20261003233737,3,437.239,12.392,NaN
> 20261003233738,3,437.239,12.392,NaN
> 20261003233739,3,437.239,12.392,NaN
> 20261003233740,3,437.239,12.413,0.214
> 20261003233741,3,437.024,12.413,NaN
> 20261003233742,3,437.024,12.413,NaN
> 20261003233743,3,437.024,12.413,NaN
> 20261003233744,3,437.024,12.444,NaN
> 20261003233745,3,436.941,12.444,0.215
> 20261003233746,3,436.941,12.444,NaN
> 20261003233747,3,436.941,12.444,NaN
> 20261003233748,3,436.941,12.444,NaN
> 20261003233749,3,436.941,12.457,NaN
> 20261003233750,3,436.930,12.457,0.213
> 20261003233751,3,436.930,12.457,NaN
> 20261003233752,3,436.930,12.457,NaN
> 20261003233753,3,436.930,12.456,NaN
> 20261003233754,3,436.863,12.456,NaN
> 20261003233755,3,436.863,12.456,0.214
> 20261003233756,3,436.863,12.456,NaN
> 20261003233757,3,436.863,12.456,NaN
> 20261003233758,3,436.863,12.455,NaN
> 20261003233759,3,436.811,12.455,NaN
> 20261003233800,3,436.811,12.455,0.214
> 20261003233801,3,436.811,12.455,NaN
> 20261003233802,3,436.811,12.468,NaN
> 20261003233803,3,436.926,12.468,NaN
> 20261003233804,3,436.926,12.468,NaN
> 20261003233805,3,436.926,12.468,0.215
> 20261003233806,3,436.926,12.413,NaN
> 20261003233807,3,436.765,12.413,NaN
> 20261003233808,3,436.765,12.413,NaN
> 20261003233809,2,436.765,12.413,NaN
> 20261003233810,2,436.765,12.413,0.214
> 20261003233811,2,436.765,12.415,NaN
> 20261003233812,2,436.622,12.415,NaN
> 20261003233813,2,436.622,12.415,NaN
> 20261003233814,2,436.622,12.415,NaN
> 20261003233815,2,436.622,12.390,0.215
> 20261003233816,2,436.586,12.390,NaN
> 20261003233817,2,436.586,12.390,NaN
> 20261003233818,2,436.586,12.390,NaN
> 20261003233819,2,436.586,12.390,NaN
> 20261003233820,2,436.586,12.382,0.215
> 20261003233821,2,436.572,12.382,NaN
> 20261003233822,2,436.572,12.382,NaN
> 20261003233823,2,436.572,12.382,NaN
> 20261003233824,2,436.572,12.385,NaN
> 20261003233825,2,436.579,12.385,0.216
> 20261003233826,2,436.579,12.385,NaN
> 20261003233827,2,436.579,12.385,NaN
> 20261003233828,2,436.579,12.385,NaN
> 20261003233829,2,436.579,12.372,NaN
> 20261003233830,2,436.552,12.372,0.215
> 20261003233831,2,436.552,12.372,NaN
> 20261003233832,2,436.552,12.372,NaN
> 20261003233833,2,436.552,12.371,NaN
> 20261003233834,2,436.397,12.371,NaN
> 20261003233835,2,436.397,12.371,0.211
> 20261003233836,2,436.397,12.371,NaN
> 20261003233837,2,436.397,12.371,NaN
> 20261003233838,2,436.397,12.391,NaN
> 20261003233839,1,436.553,12.391,NaN
> 20261003233840,1,436.553,12.391,0.213
> 20261003233841,1,436.553,12.391,NaN
> 20261003233842,1,436.553,12.432,NaN
> 20261003233843,1,436.434,12.432,NaN
> 20261003233844,1,436.434,12.432,NaN
> 20261003233845,1,436.434,12.432,0.212
> 20261003233846,1,436.434,12.432,NaN
> 20261003233847,1,436.434,12.423,NaN
> 20261003233848,1,436.430,12.423,NaN
> 20261003233849,1,436.430,12.423,NaN
> 20261003233850,1,436.430,12.423,0.210
> 20261003233851,1,436.430,12.423,NaN
> 20261003233852,1,436.410,12.423,NaN
> 20261003233853,1,436.410,12.423,NaN
> 20261003233854,1,436.410,12.423,NaN
> 20261003233855,1,436.410,12.423,0.212
> 20261003233856,1,436.410,12.415,NaN
> 20261003233857,1,436.406,12.415,NaN
> 20261003233858,1,436.406,12.415,NaN
> 20261003233859,1,436.406,12.415,NaN
> 20261003233900,1,436.406,12.421,0.210
> 20261003233901,1,436.366,12.421,NaN
> 20261003233902,1,436.366,12.421,NaN
> 20261003233903,1,436.366,12.421,NaN
> 20261003233904,1,436.366,12.420,NaN
> 20261003233905,1,436.332,12.420,0.211
> 20261003233906,1,436.332,12.420,NaN
> 20261003233907,1,436.332,12.420,NaN
> 20261003233908,1,436.332,12.420,NaN
> 20261003233909,1,436.332,12.405,NaN
> 20261003233910,1,436.398,12.405,0.215
> 20261003233911,1,436.398,12.405,NaN
> 20261003233912,NaN,436.398,12.405,NaN
> 20261003233913,NaN,436.398,12.342,NaN
> 20261003233914,NaN,436.370,12.342,NaN
> 20261003233915,NaN,436.370,12.342,0.215
> 20261003233916,NaN,436.370,12.342,NaN
> 20261003233917,NaN,436.370,12.342,NaN
> 20261003233918,NaN,436.370,12.391,NaN
> 20261003233919,NaN,436.944,12.391,NaN
> 20261003233920,9,436.944,12.391,0.214
> 20261003233921,9,436.944,12.391,NaN
> 20261003233922,9,436.944,12.423,NaN
> 20261003233923,9,438.334,12.423,NaN
> 20261003233924,9,438.334,12.423,NaN
> 20261003233925,9,438.334,12.423,0.215
> 20261003233926,9,438.334,12.423,NaN
> 20261003233927,9,438.334,12.433,NaN
> 20261003233928,9,443.852,12.433,NaN
> 20261003233929,9,443.852,12.433,NaN
> 20261003233930,9,443.852,12.433,0.214
> 20261003233931,9,443.852,12.428,NaN
> 20261003233932,9,446.943,12.428,NaN
> 20261003233933,9,446.943,12.428,NaN
> 20261003233934,9,446.943,12.428,NaN
> 20261003233935,9,446.943,12.413,0.214
> 20261003233936,9,447.250,12.413,NaN
> 20261003233937,9,447.250,12.413,NaN
> 20261003233938,9,447.250,12.413,NaN
> 20261003233939,9,447.250,12.413,NaN
> 20261003233940,9,447.250,12.415,0.214
> 20261003233941,9,447.409,12.415,NaN
> 20261003233942,9,447.409,12.415,NaN
> 20261003233943,9,447.409,12.415,NaN
> 20261003233944,9,447.409,12.406,NaN
> 20261003233945,9,447.455,12.406,0.214
> 20261003233946,9,447.455,12.406,NaN
> 20261003233947,9,447.455,12.406,NaN
> 20261003233948,9,447.455,12.406,NaN
> 20261003233949,9,447.455,12.381,NaN
> 20261003233950,9,447.414,12.381,0.215
> 20261003233951,9,447.414,12.381,NaN
> 20261003233952,9,447.414,12.381,NaN
> 20261003233953,8,447.414,12.372,NaN
> 20261003233954,8,447.382,12.372,NaN
> 20261003233955,8,447.382,12.372,0.215
> 20261003233956,8,447.382,12.372,NaN
> 20261003233957,8,447.382,12.383,NaN
> 20261003233958,8,447.363,12.383,NaN
> 20261003233959,8,447.363,12.383,NaN
> 20261003234000,8,447.363,12.383,0.215
> 20261003234001,8,447.363,12.383,NaN
> 20261003234002,8,447.363,12.392,NaN
> 20261003234003,8,445.643,12.392,NaN
> 20261003234004,8,445.643,12.392,NaN
> 20261003234005,8,445.643,12.392,0.215
> 20261003234006,8,445.643,12.415,NaN
> 20261003234007,8,443.754,12.415,NaN
> 20261003234008,8,443.754,12.415,NaN
> 20261003234009,8,443.754,12.415,NaN
> 20261003234010,8,443.754,12.415,0.215
> 20261003234011,8,443.754,12.455,NaN
> 20261003234012,8,443.460,12.455,NaN
> 20261003234013,8,443.460,12.455,NaN
> 20261003234014,8,443.460,12.455,NaN
> 20261003234015,8,443.460,12.486,0.217
> 20261003234016,8,443.587,12.486,NaN
> 20261003234017,8,443.587,12.486,NaN
> 20261003234018,8,443.587,12.486,NaN
> 20261003234019,8,443.587,12.486,NaN
> 20261003234020,8,443.587,12.439,0.216
> 20261003234021,8,443.150,12.439,NaN
> 20261003234022,8,443.150,12.439,NaN
> 20261003234023,8,443.150,12.439,NaN
> 20261003234024,8,443.150,12.431,NaN
> 20261003234025,8,443.123,12.431,0.216
> 20261003234026,8,443.123,12.431,NaN
> 20261003234027,7,443.123,12.431,NaN
> 20261003234028,7,443.123,12.449,NaN
> 20261003234029,7,443.020,12.449,NaN
> 20261003234030,7,443.020,12.449,0.217
> 20261003234031,7,443.020,12.449,NaN
> 20261003234032,7,443.020,12.449,NaN
> 20261003234033,7,443.020,12.441,NaN
> 20261003234034,7,442.634,12.441,NaN
> 20261003234035,7,442.634,12.441,0.216
> 20261003234036,7,442.634,12.441,NaN
> 20261003234037,7,442.634,12.432,NaN
> 20261003234038,7,439.564,12.432,NaN
> 20261003234039,7,439.564,12.432,NaN
> 20261003234040,7,439.564,12.432,0.217
> 20261003234041,7,439.564,12.419,NaN
> 20261003234042,7,439.136,12.419,NaN
> 20261003234043,7,439.136,12.419,NaN
> 20261003234044,7,439.136,12.419,NaN
> 20261003234045,7,439.136,12.419,0.216
> 20261003234046,7,439.136,12.428,NaN
> 20261003234047,7,439.091,12.428,NaN
> 20261003234048,7,439.091,12.428,NaN
> 20261003234049,7,439.091,12.428,NaN
> 20261003234050,7,439.091,12.404,0.217
> 20261003234051,7,439.048,12.404,NaN
> 20261003234052,7,439.048,12.404,NaN
> 20261003234053,7,439.048,12.404,NaN
> 20261003234054,7,439.048,12.404,NaN
> 20261003234055,7,439.048,12.395,0.217
> 20261003234056,7,439.068,12.395,NaN
> 20261003234057,7,439.068,12.395,NaN
> 20261003234058,7,439.068,12.395,NaN
> 20261003234059,7,439.068,12.405,NaN
> 20261003234100,6,439.008,12.405,0.217
> 20261003234101,6,439.008,12.405,NaN
> 20261003234102,6,439.008,12.405,NaN
> 20261003234103,6,439.008,12.405,NaN
> 20261003234104,6,439.008,12.398,NaN
> 20261003234105,6,438.940,12.398,0.216
> 20261003234106,6,438.940,12.398,NaN
> 20261003234107,6,438.940,12.398,NaN
> 20261003234108,6,438.940,12.427,NaN
> 20261003234109,6,438.280,12.427,NaN
> 20261003234110,6,438.280,12.427,0.217
> 20261003234111,6,438.280,12.427,NaN
> 20261003234112,6,438.280,12.446,NaN
> 20261003234113,6,438.183,12.446,NaN
> 20261003234114,6,438.183,12.446,NaN
> 20261003234115,6,438.183,12.446,0.217
> 20261003234116,6,438.183,12.446,NaN
> 20261003234117,6,438.183,12.453,NaN
> 20261003234118,6,438.178,12.453,NaN
> 20261003234119,6,438.178,12.453,NaN
> 20261003234120,6,438.178,12.453,0.216
> 20261003234121,6,438.178,12.446,NaN
> 20261003234122,6,438.095,12.446,NaN
> 20261003234123,6,438.095,12.446,NaN
> 20261003234124,6,438.095,12.446,NaN
> 20261003234125,6,438.095,12.446,0.215
> 20261003234126,6,438.095,12.457,NaN
> 20261003234127,6,438.160,12.457,NaN
> 20261003234128,6,438.160,12.457,NaN
> 20261003234129,6,438.160,12.457,NaN
> 20261003234130,6,438.160,12.472,0.214
> 20261003234131,5,438.191,12.472,NaN
> 20261003234132,5,438.191,12.472,NaN
> 20261003234133,5,438.191,12.472,NaN
> 20261003234134,5,438.191,12.465,NaN
> 20261003234135,5,438.186,12.465,0.215
> 20261003234136,5,438.186,12.465,NaN
> 20261003234137,5,438.186,12.465,NaN
> 20261003234138,5,438.186,12.465,NaN
> 20261003234139,5,438.186,12.477,NaN
> 20261003234140,5,437.759,12.477,0.215
> 20261003234141,5,437.759,12.477,NaN
> 20261003234142,5,437.759,12.477,NaN
> 20261003234143,5,437.759,12.472,NaN
> 20261003234144,5,437.725,12.472,NaN
> 20261003234145,5,437.725,12.472,0.214
> 20261003234146,5,437.725,12.472,NaN
> 20261003234147,5,437.725,12.472,NaN
> 20261003234148,5,437.725,12.477,NaN
> 20261003234149,5,437.693,12.477,NaN
> 20261003234150,5,437.693,12.477,0.214
> 20261003234151,5,437.693,12.477,NaN
> 20261003234152,5,437.693,12.465,NaN
> 20261003234153,5,437.733,12.465,NaN
> 20261003234154,5,437.733,12.465,NaN
> 20261003234155,5,437.733,12.465,0.213
> 20261003234156,5,437.733,12.464,NaN
> 20261003234157,5,437.722,12.464,NaN
> 20261003234158,5,437.722,12.464,NaN
> 20261003234159,5,437.722,12.464,NaN
> 20261003234200,5,437.722,12.464,0.213
> 20261003234201,5,437.722,12.486,NaN
> 20261003234202,5,437.760,12.486,NaN
> 20261003234203,5,437.760,12.486,NaN
> 20261003234204,4,437.760,12.486,NaN
> 20261003234205,4,437.760,12.475,0.213
> 20261003234206,4,437.834,12.475,NaN
> 20261003234207,4,437.834,12.475,NaN
> 20261003234208,4,437.834,12.475,NaN
> 20261003234209,4,437.834,12.476,NaN
> 20261003234210,4,437.514,12.476,0.213
> 20261003234211,4,437.514,12.476,NaN
> 20261003234212,4,437.514,12.476,NaN
> 20261003234213,4,437.514,12.476,NaN
> 20261003234214,4,437.514,12.461,NaN
> 20261003234215,4,437.494,12.461,0.214
> 20261003234216,4,437.494,12.461,NaN
> 20261003234217,4,437.494,12.461,NaN
> 20261003234218,4,437.494,12.444,NaN
> 20261003234219,4,437.483,12.444,NaN
> 20261003234220,4,437.483,12.444,0.212
> 20261003234221,4,437.483,12.444,NaN
> 20261003234222,4,437.483,12.444,NaN
> 20261003234223,4,437.483,12.447,NaN
> 20261003234224,4,437.499,12.447,NaN
> 20261003234225,4,437.499,12.447,0.213
> 20261003234226,4,437.499,12.447,NaN
> 20261003234227,4,437.499,12.465,NaN
> 20261003234228,4,437.726,12.465,NaN
> 20261003234229,4,437.726,12.465,NaN
> 20261003234230,4,437.726,12.465,0.215
> 20261003234231,4,437.726,12.410,NaN
> 20261003234232,4,437.516,12.410,NaN
> 20261003234233,4,437.516,12.410,NaN
> 20261003234234,4,437.516,12.410,NaN
> 20261003234235,3,437.516,12.410,0.214
> 20261003234236,3,437.516,12.404,NaN
> 20261003234237,3,437.502,12.404,NaN
> 20261003234238,3,437.502,12.404,NaN
> 20261003234239,3,437.502,12.404,NaN
> 20261003234240,3,437.502,12.425,0.215
> 20261003234241,3,437.217,12.425,NaN
> 20261003234242,3,437.217,12.425,NaN
> 20261003234243,3,437.217,12.425,NaN
> 20261003234244,3,437.217,12.425,NaN
> 20261003234245,3,437.217,12.449,0.214
> 20261003234246,3,437.196,12.449,NaN
> 20261003234247,3,437.196,12.449,NaN
> 20261003234248,3,437.196,12.449,NaN
> 20261003234249,3,437.196,12.466,NaN
> 20261003234250,3,437.184,12.466,0.214
> 20261003234251,3,437.184,12.466,NaN
> 20261003234252,3,437.184,12.466,NaN
> 20261003234253,3,437.184,12.466,NaN
> 20261003234254,3,437.184,12.455,NaN
> 20261003234255,3,437.241,12.455,0.213
> 20261003234256,3,437.241,12.455,NaN
> 20261003234257,3,437.241,12.455,NaN
> 20261003234258,3,437.241,12.464,NaN
> 20261003234259,3,437.244,12.464,NaN
> 20261003234300,3,437.244,12.464,0.216
> 20261003234301,3,437.244,12.464,NaN
> 20261003234302,3,437.244,12.464,NaN
> 20261003234303,3,437.244,12.453,NaN
> 20261003234304,3,437.199,12.453,NaN
> 20261003234305,3,437.199,12.453,0.216
> 20261003234306,2,437.199,12.453,NaN
> 20261003234307,2,437.199,12.422,NaN
> 20261003234308,2,437.227,12.422,NaN
> 20261003234309,2,437.227,12.422,NaN
> 20261003234310,2,437.227,12.422,0.215
> 20261003234311,2,437.227,12.422,NaN
> 20261003234312,2,437.227,12.388,NaN
> 20261003234313,2,437.053,12.388,NaN
> 20261003234314,2,437.053,12.388,NaN
> 20261003234315,2,437.053,12.388,0.216
> 20261003234316,2,437.053,12.384,NaN
> 20261003234317,2,437.055,12.384,NaN
> 20261003234318,2,437.055,12.384,NaN
> 20261003234319,2,437.055,12.384,NaN
> 20261003234320,2,437.055,12.384,0.214
> 20261003234321,2,437.055,12.380,NaN
> 20261003234322,2,437.039,12.380,NaN
> 20261003234323,2,437.039,12.380,NaN
> 20261003234324,2,437.039,12.380,NaN
> 20261003234325,2,437.039,12.374,0.214
> 20261003234326,2,437.080,12.374,NaN
> 20261003234327,2,437.080,12.374,NaN
> 20261003234328,2,437.080,12.374,NaN
> 20261003234329,2,437.080,12.374,NaN
> 20261003234330,2,437.080,12.372,0.215
> 20261003234331,2,437.082,12.372,NaN
> 20261003234332,2,437.082,12.372,NaN
> 20261003234333,2,437.082,12.372,NaN
> 20261003234334,2,437.082,12.359,NaN
> 20261003234335,2,436.939,12.359,0.211
> 20261003234336,2,436.939,12.359,NaN
> 20261003234337,2,436.939,12.359,NaN
> 20261003234338,2,436.939,12.359,NaN
> 20261003234339,2,436.939,12.423,NaN
> 20261003234340,1,436.970,12.423,0.211
> 20261003234341,1,436.970,12.423,NaN
> 20261003234342,1,436.970,12.423,NaN
> 20261003234343,1,436.970,12.410,NaN
> 20261003234344,1,436.889,12.410,NaN
> 20261003234345,1,436.889,12.410,0.212
> 20261003234346,1,436.889,12.410,NaN
> 20261003234347,1,436.889,12.410,NaN
> 20261003234348,1,436.889,12.395,NaN
> 20261003234349,1,436.928,12.395,NaN
> 20261003234350,1,436.928,12.395,0.211
> 20261003234351,1,436.928,12.395,NaN
> 20261003234352,1,436.928,12.391,NaN
> 20261003234353,1,436.899,12.391,NaN
> 20261003234354,1,436.899,12.391,NaN
> 20261003234355,1,436.899,12.391,0.211
> 20261003234356,1,436.899,12.391,NaN
> 20261003234357,1,436.899,12.390,NaN
> 20261003234358,1,436.933,12.390,NaN
> 20261003234359,1,436.933,12.390,NaN
> 20261003234400,1,436.933,12.390,0.209
> 20261003234401,1,436.933,12.395,NaN
> 20261003234402,1,436.931,12.395,NaN
> 20261003234403,1,436.931,12.395,NaN
> 20261003234404,1,436.931,12.395,NaN
> 20261003234405,1,436.931,12.413,0.215
> 20261003234406,1,437.245,12.413,NaN
> 20261003234407,1,437.245,12.413,NaN
> 20261003234408,1,437.245,12.413,NaN
> 20261003234409,1,437.245,12.413,NaN
> 20261003234410,1,437.245,12.339,0.214
> 20261003234411,NaN,436.869,12.339,NaN
> 20261003234412,NaN,436.869,12.339,NaN
> 20261003234413,NaN,436.869,12.339,NaN
> 20261003234414,NaN,436.869,12.342,NaN
> 20261003234415,NaN,437.106,12.342,0.215
> 20261003234416,NaN,437.106,12.342,NaN
> 20261003234417,NaN,437.106,12.342,NaN
> 20261003234418,NaN,437.106,12.342,NaN
> 20261003234419,9,437.106,12.410,NaN
> 20261003234420,9,437.796,12.410,0.214
> 20261003234421,9,437.796,12.410,NaN
> 20261003234422,9,437.796,12.410,NaN
> 20261003234423,9,437.796,12.448,NaN
> 20261003234424,9,439.528,12.448,NaN
> 20261003234425,9,439.528,12.448,0.214
> 20261003234426,9,439.528,12.448,NaN
> 20261003234427,9,439.528,12.448,NaN
> 20261003234428,9,439.528,12.445,NaN
> 20261003234429,9,446.382,12.445,NaN
> 20261003234430,9,446.382,12.445,0.214
> 20261003234431,9,446.382,12.445,NaN
> 20261003234432,9,446.382,12.432,NaN
> 20261003234433,9,447.758,12.432,NaN
> 20261003234434,9,447.758,12.432,NaN
> 20261003234435,9,447.758,12.432,0.214
> 20261003234436,9,447.758,12.415,NaN
> 20261003234437,9,448.025,12.415,NaN
> 20261003234438,9,448.025,12.415,NaN
> 20261003234439,9,448.025,12.415,NaN
> 20261003234440,9,448.025,12.415,0.216
> 20261003234441,9,448.025,12.431,NaN
> 20261003234442,9,448.321,12.431,NaN
> 20261003234443,9,448.321,12.431,NaN
> 20261003234444,9,448.321,12.431,NaN
> 20261003234445,9,448.321,12.386,0.216
> 20261003234446,9,448.267,12.386,NaN
> 20261003234447,9,448.267,12.386,NaN
> 20261003234448,9,448.267,12.386,NaN
> 20261003234449,9,448.267,12.386,NaN
> 20261003234450,9,448.267,12.390,0.215
> 20261003234451,9,448.296,12.390,NaN
> 20261003234452,9,448.296,12.390,NaN
> 20261003234453,9,448.296,12.390,NaN
> 20261003234454,8,448.296,12.402,NaN
> 20261003234455,8,448.308,12.402,0.216
> 20261003234456,8,448.308,12.402,NaN
> 20261003234457,8,448.308,12.402,NaN
> 20261003234458,8,448.308,12.402,NaN
> 20261003234459,8,448.064,12.400,NaN
> 20261003234500,8,448.064,12.400,0.215
> 20261003234501,8,448.064,12.400,NaN
> 20261003234502,8,448.064,12.400,NaN
> 20261003234503,8,448.064,12.421,NaN
> 20261003234504,8,445.084,12.421,NaN
> 20261003234505,8,445.084,12.421,0.214
> 20261003234506,8,445.084,12.421,NaN
> 20261003234507,8,445.084,12.456,NaN
> 20261003234508,8,444.384,12.456,NaN
> 20261003234509,8,444.384,12.456,NaN
> 20261003234510,8,444.384,12.456,0.216
> 20261003234511,8,444.384,12.456,NaN
> 20261003234512,8,444.384,12.460,NaN
> 20261003234513,8,444.174,12.460,NaN
> 20261003234514,8,444.174,12.460,NaN
> 20261003234515,8,444.174,12.460,0.217
> 20261003234516,8,444.174,12.475,NaN
> 20261003234517,8,444.209,12.475,NaN
> 20261003234518,8,444.209,12.475,NaN
> 20261003234519,8,444.209,12.475,NaN
> 20261003234520,8,444.209,12.422,0.218
> 20261003234521,8,443.990,12.422,NaN
> 20261003234522,8,443.990,12.422,NaN
> 20261003234523,8,443.990,12.422,NaN
> 20261003234524,8,443.990,12.422,NaN
> 20261003234525,8,443.990,12.440,0.216
> 20261003234526,7,444.056,12.440,NaN
> 20261003234527,7,444.056,12.440,NaN
> 20261003234528,7,444.056,12.440,NaN
> 20261003234529,7,444.056,12.460,NaN
> 20261003234530,7,444.079,12.460,0.217
> 20261003234531,7,444.079,12.460,NaN
> 20261003234532,7,444.079,12.460,NaN
> 20261003234533,7,444.079,12.460,NaN
> 20261003234534,7,444.079,12.450,NaN
> 20261003234535,7,441.494,12.450,0.217
> 20261003234536,7,441.494,12.450,NaN
> 20261003234537,7,441.494,12.450,NaN
> 20261003234538,7,441.494,12.418,NaN
> 20261003234539,7,440.007,12.418,NaN
> 20261003234540,7,440.007,12.418,0.217
> 20261003234541,7,440.007,12.418,NaN
> 20261003234542,7,440.007,12.418,NaN
> 20261003234543,7,440.007,12.418,NaN
> 20261003234544,7,439.953,12.418,NaN
> 20261003234545,7,439.953,12.418,0.217
> 20261003234546,7,439.953,12.418,NaN
> 20261003234547,7,439.953,12.424,NaN
> 20261003234548,7,440.015,12.424,NaN
> 20261003234549,7,440.015,12.424,NaN
> 20261003234550,7,440.015,12.424,0.219
> 20261003234551,7,440.015,12.424,NaN
> 20261003234552,7,440.015,12.403,NaN
> 20261003234553,7,439.952,12.403,NaN
> 20261003234554,7,439.952,12.403,NaN
> 20261003234555,7,439.952,12.403,0.217
> 20261003234556,7,439.952,12.406,NaN
> 20261003234557,7,440.052,12.406,NaN
> 20261003234558,6,440.052,12.406,NaN
> 20261003234559,6,440.052,12.406,NaN
> 20261003234600,6,440.052,12.416,0.217
> 20261003234601,6,440.139,12.416,NaN
> 20261003234602,6,440.139,12.416,NaN
> 20261003234603,6,440.139,12.416,NaN
> 20261003234604,6,440.139,12.416,NaN
> 20261003234605,6,440.139,12.415,0.217
> 20261003234606,6,439.475,12.415,NaN
> 20261003234607,6,439.475,12.415,NaN
> 20261003234608,6,439.475,12.415,NaN
> 20261003234609,6,439.475,12.437,NaN
> 20261003234610,6,439.089,12.437,0.217
> 20261003234611,6,439.089,12.437,NaN
> 20261003234612,6,439.089,12.437,NaN
> 20261003234613,6,439.089,12.437,NaN
> 20261003234614,6,439.089,12.442,NaN
> 20261003234615,6,439.163,12.442,0.216
> 20261003234616,6,439.163,12.442,NaN
> 20261003234617,6,439.163,12.442,NaN
> 20261003234618,6,439.163,12.444,NaN
> 20261003234619,6,439.246,12.444,NaN
> 20261003234620,6,439.246,12.444,0.215
> 20261003234621,6,439.246,12.444,NaN
> 20261003234622,6,439.246,12.444,NaN
> 20261003234623,6,439.246,12.452,NaN
> 20261003234624,6,439.242,12.452,NaN
> 20261003234625,6,439.242,12.452,0.215
> 20261003234626,6,439.242,12.452,NaN
> 20261003234627,6,439.242,12.466,NaN
> 20261003234628,6,439.168,12.466,NaN
> 20261003234629,6,439.168,12.466,NaN
> 20261003234630,6,439.168,12.466,0.215
> 20261003234631,5,439.168,12.466,NaN
> 20261003234632,5,439.189,12.473,NaN
> 20261003234633,5,439.189,12.473,NaN
> 20261003234634,5,439.189,12.473,NaN
> 20261003234635,5,439.189,12.473,0.216
> 20261003234636,5,439.189,12.474,NaN
> 20261003234637,5,438.688,12.474,NaN
> 20261003234638,5,438.688,12.474,NaN
> 20261003234639,5,438.688,12.474,NaN
> 20261003234640,5,438.688,12.466,0.214
> 20261003234641,5,438.538,12.466,NaN
> 20261003234642,5,438.538,12.466,NaN
> 20261003234643,5,438.538,12.466,NaN
> 20261003234644,5,438.538,12.466,NaN
> 20261003234645,5,438.538,12.458,0.215
> 20261003234646,5,438.483,12.458,NaN
> 20261003234647,5,438.483,12.458,NaN
> 20261003234648,5,438.483,12.458,NaN
> 20261003234649,5,438.483,12.458,NaN
> 20261003234650,5,438.494,12.458,0.215
> 20261003234651,5,438.494,12.458,NaN
> 20261003234652,5,438.494,12.458,NaN
> 20261003234653,5,438.494,12.458,NaN
> 20261003234654,5,438.494,12.452,NaN
> 20261003234655,5,438.378,12.452,0.213
> 20261003234656,5,438.378,12.452,NaN
> 20261003234657,5,438.378,12.452,NaN
> 20261003234658,5,438.378,12.451,NaN
> 20261003234659,5,438.429,12.451,NaN
> 20261003234700,5,438.429,12.451,0.215
> 20261003234701,5,438.429,12.451,NaN
> 20261003234702,4,438.429,12.469,NaN
> 20261003234703,4,438.381,12.469,NaN
> 20261003234704,4,438.381,12.469,NaN
> 20261003234705,4,438.381,12.469,0.213
> 20261003234706,4,438.381,12.469,NaN
> 20261003234707,4,438.381,12.461,NaN
> 20261003234708,4,437.930,12.461,NaN
> 20261003234709,4,437.930,12.461,NaN
> 20261003234710,4,437.930,12.461,0.212
> 20261003234711,4,437.930,12.451,NaN
> 20261003234712,4,437.707,12.451,NaN
> 20261003234713,4,437.707,12.451,NaN
> 20261003234714,4,437.707,12.451,NaN
> 20261003234715,4,437.707,12.451,0.212
> 20261003234716,4,437.707,12.449,NaN
> 20261003234717,4,437.710,12.449,NaN
> 20261003234718,4,437.710,12.449,NaN
> 20261003234719,4,437.710,12.449,NaN
> 20261003234720,4,437.710,12.444,0.212
> 20261003234721,4,437.719,12.444,NaN
> 20261003234722,4,437.719,12.444,NaN
> 20261003234723,4,437.719,12.444,NaN
> 20261003234724,4,437.719,12.452,NaN
> 20261003234725,4,437.766,12.452,0.215
> 20261003234726,4,437.766,12.452,NaN
> 20261003234727,4,437.766,12.452,NaN
> 20261003234728,4,437.766,12.452,NaN
> 20261003234729,4,437.766,12.439,NaN
> 20261003234730,4,437.645,12.439,0.213
> 20261003234731,4,437.645,12.439,NaN
> 20261003234732,3,437.645,12.439,NaN
> 20261003234733,3,437.645,12.393,NaN
> 20261003234734,3,437.647,12.393,NaN
> 20261003234735,3,437.647,12.393,0.214
> 20261003234736,3,437.647,12.393,NaN
> 20261003234737,3,437.647,12.393,NaN
> 20261003234738,3,437.647,12.417,NaN
> 20261003234739,3,437.373,12.417,NaN
> 20261003234740,3,437.373,12.417,0.215
> 20261003234741,3,437.373,12.417,NaN
> 20261003234742,3,437.373,12.431,NaN
> 20261003234743,3,437.360,12.431,NaN
> 20261003234744,3,437.360,12.431,NaN
> 20261003234745,3,437.360,12.431,0.213
> 20261003234746,3,437.360,12.438,NaN
> 20261003234747,3,437.324,12.438,NaN
> 20261003234748,3,437.324,12.438,NaN
> 20261003234749,3,437.324,12.438,NaN
> 20261003234750,3,437.324,12.438,0.214
> 20261003234751,3,437.324,12.442,NaN
> 20261003234752,3,437.319,12.442,NaN
> 20261003234753,3,437.319,12.442,NaN
> 20261003234754,3,437.319,12.442,NaN
> 20261003234755,3,437.319,12.444,0.214
> 20261003234756,3,437.309,12.444,NaN
> 20261003234757,3,437.309,12.444,NaN
> 20261003234758,3,437.309,12.444,NaN
> 20261003234759,3,437.309,12.440,NaN
> 20261003234800,3,437.373,12.440,0.215
> 20261003234801,3,437.373,12.440,NaN
> 20261003234802,3,437.373,12.440,NaN
> 20261003234803,3,437.373,12.440,NaN
> 20261003234804,3,437.373,12.395,NaN
> 20261003234805,3,437.304,12.395,0.215
> 20261003234806,2,437.304,12.395,NaN
> 20261003234807,2,437.304,12.395,NaN
> 20261003234808,2,437.304,12.393,NaN
> 20261003234809,2,437.090,12.393,NaN
> 20261003234810,2,437.090,12.393,0.215
> 20261003234811,2,437.090,12.393,NaN
> 20261003234812,2,437.090,12.393,NaN
> 20261003234813,2,437.090,12.359,NaN
> 20261003234814,2,437.102,12.359,NaN
> 20261003234815,2,437.102,12.359,0.215
> 20261003234816,2,437.102,12.359,NaN
> 20261003234817,2,437.102,12.350,NaN
> 20261003234818,2,437.117,12.350,NaN
> 20261003234819,2,437.117,12.350,NaN
> 20261003234820,2,437.117,12.350,0.215
> 20261003234821,2,437.117,12.350,NaN
> 20261003234822,2,437.117,12.341,NaN
> 20261003234823,2,437.089,12.341,NaN
> 20261003234824,2,437.089,12.341,NaN
> 20261003234825,2,437.089,12.341,0.215
> 20261003234826,2,437.089,12.342,NaN
> 20261003234827,2,437.082,12.342,NaN
> 20261003234828,2,437.082,12.342,NaN
> 20261003234829,2,437.082,12.342,NaN
> 20261003234830,2,437.082,12.338,0.214
> 20261003234831,2,436.957,12.338,NaN
> 20261003234832,2,436.957,12.338,NaN
> 20261003234833,2,436.957,12.338,NaN
> 20261003234834,2,436.957,12.338,NaN
> 20261003234835,2,436.957,12.355,0.211
> 20261003234836,2,437.131,12.355,NaN
> 20261003234837,1,437.131,12.355,NaN
> 20261003234838,1,437.131,12.355,NaN
> 20261003234839,1,437.131,12.383,NaN
> 20261003234840,1,436.919,12.383,0.210
> 20261003234841,1,436.919,12.383,NaN
> 20261003234842,1,436.919,12.383,NaN
> 20261003234843,1,436.919,12.383,NaN
> 20261003234844,1,436.919,12.386,NaN
> 20261003234845,1,436.887,12.386,0.213
> 20261003234846,1,436.887,12.386,NaN
> 20261003234847,1,436.887,12.386,NaN
> 20261003234848,1,436.887,12.386,NaN
> 20261003234849,1,436.871,12.386,NaN
> 20261003234850,1,436.871,12.386,0.210
> 20261003234851,1,436.871,12.386,NaN
> 20261003234852,1,436.871,12.386,NaN
> 20261003234853,1,436.871,12.377,NaN
> 20261003234854,1,436.891,12.377,NaN
> 20261003234855,1,436.891,12.377,0.210
> 20261003234856,1,436.891,12.377,NaN
> 20261003234857,1,436.891,12.365,NaN
> 20261003234858,1,436.896,12.365,NaN
> 20261003234859,1,436.896,12.365,NaN
> 20261003234900,1,436.896,12.365,0.212
> 20261003234901,1,436.896,12.359,NaN
> 20261003234902,1,436.955,12.359,NaN
> 20261003234903,1,436.955,12.359,NaN
> 20261003234904,1,436.955,12.359,NaN
> 20261003234905,1,436.955,12.359,0.215
> 20261003234906,1,436.955,12.370,NaN
> 20261003234907,1,437.042,12.370,NaN
> 20261003234908,1,437.042,12.370,NaN
> 20261003234909,1,437.042,12.370,NaN
> 20261003234910,1,437.042,12.298,0.214
> 20261003234911,NaN,436.892,12.298,NaN
> 20261003234912,NaN,436.892,12.298,NaN
> 20261003234913,NaN,436.892,12.298,NaN
> 20261003234914,NaN,436.892,12.298,NaN
> 20261003234915,NaN,436.892,12.362,0.215
> 20261003234916,NaN,437.453,12.362,NaN
> 20261003234917,NaN,437.453,12.362,NaN
> 20261003234918,NaN,437.453,12.362,NaN
> 20261003234919,9,437.453,12.401,NaN
> 20261003234920,9,438.883,12.401,0.213
> 20261003234921,9,438.883,12.401,NaN
> 20261003234922,9,438.883,12.401,NaN
> 20261003234923,9,438.883,12.449,NaN
> 20261003234924,9,442.564,12.449,NaN
> 20261003234925,9,442.564,12.449,0.216
> 20261003234926,9,442.564,12.449,NaN
> 20261003234927,9,442.564,12.449,NaN
> 20261003234928,9,442.564,12.444,NaN
> 20261003234929,9,446.182,12.444,NaN
> 20261003234930,9,446.182,12.444,0.214
> 20261003234931,9,446.182,12.444,NaN
> 20261003234932,9,446.182,12.443,NaN
> 20261003234933,9,446.635,12.443,NaN
> 20261003234934,9,446.635,12.443,NaN
> 20261003234935,9,446.635,12.443,0.214
> 20261003234936,9,446.635,12.443,NaN
> 20261003234937,9,446.635,12.434,NaN
> 20261003234938,9,446.763,12.434,NaN
> 20261003234939,9,446.763,12.434,NaN
> 20261003234940,9,446.763,12.434,0.216
> 20261003234941,9,446.763,12.430,NaN
> 20261003234942,9,446.863,12.430,NaN
> 20261003234943,9,446.863,12.430,NaN
> 20261003234944,9,446.863,12.430,NaN
> 20261003234945,9,446.863,12.393,0.215
> 20261003234946,9,446.875,12.393,NaN
> 20261003234947,9,446.875,12.393,NaN
> 20261003234948,9,446.875,12.393,NaN
> 20261003234949,9,446.875,12.393,NaN
> 20261003234950,9,446.875,12.407,0.216
> 20261003234951,9,446.859,12.407,NaN
> 20261003234952,8,446.859,12.407,NaN
> 20261003234953,8,446.859,12.407,NaN
> 20261003234954,8,446.859,12.416,NaN
> 20261003234955,8,446.891,12.416,0.215
> 20261003234956,8,446.891,12.416,NaN
> 20261003234957,8,446.891,12.416,NaN
> 20261003234958,8,446.891,12.416,NaN
> 20261003234959,8,446.891,12.415,NaN
> 20261003235000,8,446.011,12.415,0.215
> 20261003235001,8,446.011,12.415,NaN
> 20261003235002,8,446.011,12.415,NaN
> 20261003235003,8,446.011,12.451,NaN
> 20261003235004,8,443.697,12.451,NaN
> 20261003235005,8,443.697,12.451,0.215
> 20261003235006,8,443.697,12.451,NaN
> 20261003235007,8,443.697,12.451,NaN
> 20261003235008,8,443.697,12.465,NaN
> 20261003235009,8,443.449,12.465,NaN
> 20261003235010,8,443.449,12.465,0.214
> 20261003235011,8,443.449,12.465,NaN
> 20261003235012,8,443.449,12.495,NaN
> 20261003235013,8,443.618,12.495,NaN
> 20261003235014,8,443.618,12.495,NaN
> 20261003235015,8,443.618,12.495,0.218
> 20261003235016,8,443.618,12.449,NaN
> 20261003235017,8,443.449,12.449,NaN
> 20261003235018,8,443.449,12.449,NaN
> 20261003235019,8,443.449,12.449,NaN
> 20261003235020,8,443.449,12.449,0.218
> 20261003235021,8,443.449,12.446,NaN
> 20261003235022,8,443.571,12.446,NaN
> 20261003235023,8,443.571,12.446,NaN
> 20261003235024,7,443.571,12.446,NaN
> 20261003235025,7,443.571,12.453,0.218
> 20261003235026,7,443.553,12.453,NaN
> 20261003235027,7,443.553,12.453,NaN
> 20261003235028,7,443.553,12.453,NaN
> 20261003235029,7,443.553,12.453,NaN
> 20261003235030,7,443.553,12.458,0.217
> 20261003235031,7,443.375,12.458,NaN
> 20261003235032,7,443.375,12.458,NaN
> 20261003235033,7,443.375,12.458,NaN
> 20261003235034,7,443.375,12.448,NaN
> 20261003235035,7,440.708,12.448,0.216
> 20261003235036,7,440.708,12.448,NaN
> 20261003235037,7,440.708,12.448,NaN
> 20261003235038,7,440.708,12.448,NaN
> 20261003235039,7,440.708,12.433,NaN
> 20261003235040,7,440.286,12.433,0.218
> 20261003235041,7,440.286,12.433,NaN
> 20261003235042,7,440.286,12.433,NaN
> 20261003235043,7,440.286,12.427,NaN
> 20261003235044,7,440.229,12.427,NaN
> 20261003235045,7,440.229,12.427,0.221
> 20261003235046,7,440.229,12.427,NaN
> 20261003235047,7,440.229,12.430,NaN
> 20261003235048,7,440.216,12.430,NaN
> 20261003235049,7,440.216,12.430,NaN
> 20261003235050,7,440.216,12.430,0.219
> 20261003235051,7,440.216,12.430,NaN
> 20261003235052,7,440.216,12.407,NaN
> 20261003235053,7,440.116,12.407,NaN
> 20261003235054,7,440.116,12.407,NaN
> 20261003235055,7,440.116,12.407,0.217
> 20261003235056,7,440.116,12.408,NaN
> 20261003235057,6,440.144,12.408,NaN
> 20261003235058,6,440.144,12.408,NaN
> 20261003235059,6,440.144,12.408,NaN
> 20261003235100,6,440.144,12.408,0.217
> 20261003235101,6,440.144,12.411,NaN
> 20261003235102,6,440.050,12.411,NaN
> 20261003235103,6,440.050,12.411,NaN
> 20261003235104,6,440.050,12.411,NaN
> 20261003235105,6,440.050,12.425,0.217
> 20261003235106,6,439.420,12.425,NaN
> 20261003235107,6,439.420,12.425,NaN
> 20261003235108,6,439.420,12.425,NaN
> 20261003235109,6,439.420,12.425,NaN
> 20261003235110,6,439.420,12.445,0.216
> 20261003235111,6,439.230,12.445,NaN
> 20261003235112,6,439.230,12.445,NaN
> 20261003235113,6,439.230,12.445,NaN
> 20261003235114,6,439.230,12.445,NaN
> 20261003235115,6,439.162,12.445,0.218
> 20261003235116,6,439.162,12.445,NaN
> 20261003235117,6,439.162,12.445,NaN
> 20261003235118,6,439.162,12.442,NaN
> 20261003235119,6,439.062,12.442,NaN
> 20261003235120,6,439.062,12.442,0.215
> 20261003235121,6,439.062,12.442,NaN
> 20261003235122,6,439.062,12.442,NaN
> 20261003235123,6,439.062,12.447,NaN
> 20261003235124,6,439.087,12.447,NaN
> 20261003235125,6,439.087,12.447,0.215
> 20261003235126,6,439.087,12.447,NaN
> 20261003235127,6,439.087,12.461,NaN
> 20261003235128,5,439.033,12.461,NaN
> 20261003235129,5,439.033,12.461,NaN
> 20261003235130,5,439.033,12.461,0.214
> 20261003235131,5,439.033,12.461,NaN
> 20261003235132,5,439.033,12.460,NaN
> 20261003235133,5,439.041,12.460,NaN
> 20261003235134,5,439.041,12.460,NaN
> 20261003235135,5,439.041,12.460,0.215
> 20261003235136,5,439.041,12.470,NaN
> 20261003235137,5,438.238,12.470,NaN
> 20261003235138,5,438.238,12.470,NaN
> 20261003235139,5,438.238,12.470,NaN
> 20261003235140,5,438.238,12.461,0.215
> 20261003235141,5,438.103,12.461,NaN
> 20261003235142,5,438.103,12.461,NaN
> 20261003235143,5,438.103,12.461,NaN
> 20261003235144,5,438.103,12.461,NaN
> 20261003235145,5,438.103,12.463,0.216
> 20261003235146,5,438.086,12.463,NaN
> 20261003235147,5,438.086,12.463,NaN
> 20261003235148,5,438.086,12.463,NaN
> 20261003235149,5,438.086,12.461,NaN
> 20261003235150,5,438.029,12.461,0.214
> 20261003235151,5,438.029,12.461,NaN
> 20261003235152,5,438.029,12.461,NaN
> 20261003235153,5,438.029,12.457,NaN
> 20261003235154,5,438.003,12.457,NaN
> 20261003235155,5,438.003,12.457,0.213
> 20261003235156,5,438.003,12.457,NaN
> 20261003235157,5,438.003,12.457,NaN
> 20261003235158,5,438.003,12.479,NaN
> 20261003235159,5,438.030,12.479,NaN
> 20261003235200,5,438.030,12.479,0.212
> 20261003235201,4,438.030,12.479,NaN
> 20261003235202,4,438.030,12.486,NaN
> 20261003235203,4,438.046,12.486,NaN
> 20261003235204,4,438.046,12.486,NaN
> 20261003235205,4,438.046,12.486,0.213
> 20261003235206,4,438.046,12.486,NaN
> 20261003235207,4,438.046,12.467,NaN
> 20261003235208,4,437.600,12.467,NaN
> 20261003235209,4,437.600,12.467,NaN
> 20261003235210,4,437.600,12.467,0.214
> 20261003235211,4,437.600,12.441,NaN
> 20261003235212,4,437.549,12.441,NaN
> 20261003235213,4,437.549,12.441,NaN
> 20261003235214,4,437.549,12.441,NaN
> 20261003235215,4,437.549,12.441,0.213
> 20261003235216,4,437.549,12.456,NaN
> 20261003235217,4,437.573,12.456,NaN
> 20261003235218,4,437.573,12.456,NaN
> 20261003235219,4,437.573,12.456,NaN
> 20261003235220,4,437.573,12.447,0.212
> 20261003235221,4,437.532,12.447,NaN
> 20261003235222,4,437.532,12.447,NaN
> 20261003235223,4,437.532,12.447,NaN
> 20261003235224,4,437.532,12.447,NaN
> 20261003235225,4,437.794,12.460,0.214
> 20261003235226,4,437.794,12.460,NaN
> 20261003235227,4,437.794,12.460,NaN
> 20261003235228,4,437.794,12.460,NaN
> 20261003235229,4,437.794,12.400,NaN
> 20261003235230,4,437.488,12.400,0.214
> 20261003235231,4,437.488,12.400,NaN
> 20261003235232,4,437.488,12.400,NaN
> 20261003235233,3,437.488,12.393,NaN
> 20261003235234,3,437.482,12.393,NaN
> 20261003235235,3,437.482,12.393,0.215
> 20261003235236,3,437.482,12.393,NaN
> 20261003235237,3,437.482,12.393,NaN
> 20261003235238,3,437.482,12.416,NaN
> 20261003235239,3,437.286,12.416,NaN
> 20261003235240,3,437.286,12.416,0.214
> 20261003235241,3,437.286,12.416,NaN
> 20261003235242,3,437.286,12.422,NaN
> 20261003235243,3,437.278,12.422,NaN
> 20261003235244,3,437.278,12.422,NaN
> 20261003235245,3,437.278,12.422,0.215
> 20261003235246,3,437.278,12.422,NaN
> 20261003235247,3,437.308,12.426,NaN
> 20261003235248,3,437.308,12.426,NaN
> 20261003235249,3,437.308,12.426,NaN
> 20261003235250,3,437.308,12.426,0.215
> 20261003235251,3,437.308,12.435,NaN
> 20261003235252,3,437.241,12.435,NaN
> 20261003235253,3,437.241,12.435,NaN
> 20261003235254,3,437.241,12.435,NaN
> 20261003235255,3,437.241,12.435,0.214
> 20261003235256,3,437.241,12.422,NaN
> 20261003235257,3,437.249,12.422,NaN
> 20261003235258,3,437.249,12.422,NaN
> 20261003235259,3,437.249,12.422,NaN
> 20261003235300,3,437.249,12.415,0.216
> 20261003235301,3,437.178,12.415,NaN
> 20261003235302,3,437.178,12.415,NaN
> 20261003235303,3,437.178,12.415,NaN
> 20261003235304,2,437.178,12.382,NaN
> 20261003235305,2,437.232,12.382,0.216
> 20261003235306,2,437.232,12.382,NaN
> 20261003235307,2,437.232,12.382,NaN
> 20261003235308,2,437.232,12.382,NaN
> 20261003235309,2,437.232,12.360,NaN
> 20261003235310,2,437.076,12.360,0.215
> 20261003235311,2,437.076,12.360,NaN
> 20261003235312,2,437.076,12.360,NaN
> 20261003235313,2,437.076,12.346,NaN
> 20261003235314,2,437.103,12.346,NaN
> 20261003235315,2,437.103,12.346,0.214
> 20261003235316,2,437.103,12.346,NaN
> 20261003235317,2,437.103,12.346,NaN
> 20261003235318,2,437.103,12.347,NaN
> 20261003235319,2,437.127,12.347,NaN
> 20261003235320,2,437.127,12.347,0.215
> 20261003235321,2,437.127,12.347,NaN
> 20261003235322,2,437.127,12.344,NaN
> 20261003235323,2,437.111,12.344,NaN
> 20261003235324,2,437.111,12.344,NaN
> 20261003235325,2,437.111,12.344,0.215
> 20261003235326,2,437.111,12.345,NaN
> 20261003235327,2,437.104,12.345,NaN
> 20261003235328,2,437.104,12.345,NaN
> 20261003235329,2,437.104,12.345,NaN
> 20261003235330,2,437.104,12.345,0.211
> 20261003235331,2,437.104,12.338,NaN
> 20261003235332,2,436.907,12.338,NaN
> 20261003235333,2,436.907,12.338,NaN
> 20261003235334,2,436.907,12.338,NaN
> 20261003235335,2,436.907,12.372,0.212
> 20261003235336,2,437.096,12.372,NaN
> 20261003235337,1,437.096,12.372,NaN
> 20261003235338,1,437.096,12.372,NaN
> 20261003235339,1,437.096,12.372,NaN
> 20261003235340,1,436.835,12.401,0.212
> 20261003235341,1,436.835,12.401,NaN
> 20261003235342,1,436.835,12.401,NaN
> 20261003235343,1,436.835,12.401,NaN
> 20261003235344,1,436.835,12.386,NaN
> 20261003235345,1,436.752,12.386,0.212
> 20261003235346,1,436.752,12.386,NaN
> 20261003235347,1,436.752,12.386,NaN
> 20261003235348,1,436.752,12.383,NaN
> 20261003235349,1,436.700,12.383,NaN
> 20261003235350,1,436.700,12.383,0.211
> 20261003235351,1,436.700,12.383,NaN
> 20261003235352,1,436.700,12.383,NaN
> 20261003235353,1,436.700,12.383,NaN
> 20261003235354,1,436.722,12.383,NaN
> 20261003235355,1,436.722,12.383,0.211
> 20261003235356,1,436.722,12.383,NaN
> 20261003235357,1,436.722,12.371,NaN
> 20261003235358,1,436.689,12.371,NaN
> 20261003235359,1,436.689,12.371,NaN
> 20261003235400,1,436.689,12.371,0.211
> 20261003235401,1,436.689,12.383,NaN
> 20261003235402,1,436.745,12.383,NaN
> 20261003235403,1,436.745,12.383,NaN
> 20261003235404,1,436.745,12.383,NaN
> 20261003235405,1,436.745,12.383,0.216
> 20261003235406,NaN,436.745,12.368,NaN
> 20261003235407,NaN,436.754,12.368,NaN
> 20261003235408,NaN,436.754,12.368,NaN
> 20261003235409,NaN,436.754,12.368,NaN
> 20261003235410,NaN,436.754,12.316,0.214
> 20261003235411,NaN,437.009,12.316,NaN
> 20261003235412,NaN,437.009,12.316,NaN
> 20261003235413,NaN,437.009,12.316,NaN
> 20261003235414,NaN,437.009,12.316,NaN
> 20261003235415,NaN,437.009,12.366,0.214
> 20261003235416,NaN,437.497,12.366,NaN
86059,86401c86059,86401
< 20261003235418,NaN,NaN,NaN,NaN
< 20261003235419,NaN,NaN,NaN,NaN
< 20261003235420,NaN,NaN,NaN,NaN
< 20261003235421,NaN,NaN,NaN,NaN
< 20261003235422,NaN,NaN,NaN,NaN
< 20261003235423,NaN,NaN,NaN,NaN
< 20261003235424,NaN,NaN,NaN,NaN
< 20261003235425,NaN,NaN,NaN,NaN
< 20261003235426,NaN,NaN,NaN,NaN
< 20261003235427,NaN,NaN,NaN,NaN
< 20261003235428,NaN,NaN,NaN,NaN
< 20261003235429,NaN,NaN,NaN,NaN
< 20261003235430,NaN,NaN,NaN,NaN
< 20261003235431,NaN,NaN,NaN,NaN
< 20261003235432,NaN,NaN,NaN,NaN
< 20261003235433,NaN,NaN,NaN,NaN
< 20261003235434,NaN,NaN,NaN,NaN
< 20261003235435,NaN,NaN,NaN,NaN
< 20261003235436,NaN,NaN,NaN,NaN
< 20261003235437,NaN,NaN,NaN,NaN
< 20261003235438,NaN,NaN,NaN,NaN
< 20261003235439,NaN,NaN,NaN,NaN
< 20261003235440,NaN,NaN,NaN,NaN
< 20261003235441,NaN,NaN,NaN,NaN
< 20261003235442,NaN,NaN,NaN,NaN
< 20261003235443,NaN,NaN,NaN,NaN
< 20261003235444,NaN,NaN,NaN,NaN
< 20261003235445,NaN,NaN,NaN,NaN
< 20261003235446,NaN,NaN,NaN,NaN
< 20261003235447,NaN,NaN,NaN,NaN
< 20261003235448,NaN,NaN,NaN,NaN
< 20261003235449,NaN,NaN,NaN,NaN
< 20261003235450,NaN,NaN,NaN,NaN
< 20261003235451,NaN,NaN,NaN,NaN
< 20261003235452,NaN,NaN,NaN,NaN
< 20261003235453,NaN,NaN,NaN,NaN
< 20261003235454,NaN,NaN,NaN,NaN
< 20261003235455,NaN,NaN,NaN,NaN
< 20261003235456,NaN,NaN,NaN,NaN
< 20261003235457,NaN,NaN,NaN,NaN
< 20261003235458,NaN,NaN,NaN,NaN
< 20261003235459,NaN,NaN,NaN,NaN
< 20261003235500,NaN,NaN,NaN,NaN
< 20261003235501,NaN,NaN,NaN,NaN
< 20261003235502,NaN,NaN,NaN,NaN
< 20261003235503,NaN,NaN,NaN,NaN
< 20261003235504,NaN,NaN,NaN,NaN
< 20261003235505,NaN,NaN,NaN,NaN
< 20261003235506,NaN,NaN,NaN,NaN
< 20261003235507,NaN,NaN,NaN,NaN
< 20261003235508,NaN,NaN,NaN,NaN
< 20261003235509,NaN,NaN,NaN,NaN
< 20261003235510,NaN,NaN,NaN,NaN
< 20261003235511,NaN,NaN,NaN,NaN
< 20261003235512,NaN,NaN,NaN,NaN
< 20261003235513,NaN,NaN,NaN,NaN
< 20261003235514,NaN,NaN,NaN,NaN
< 20261003235515,NaN,NaN,NaN,NaN
< 20261003235516,NaN,NaN,NaN,NaN
< 20261003235517,NaN,NaN,NaN,NaN
< 20261003235518,NaN,NaN,NaN,NaN
< 20261003235519,NaN,NaN,NaN,NaN
< 20261003235520,NaN,NaN,NaN,NaN
< 20261003235521,NaN,NaN,NaN,NaN
< 20261003235522,NaN,NaN,NaN,NaN
< 20261003235523,NaN,NaN,NaN,NaN
< 20261003235524,NaN,NaN,NaN,NaN
< 20261003235525,NaN,NaN,NaN,NaN
< 20261003235526,NaN,NaN,NaN,NaN
< 20261003235527,NaN,NaN,NaN,NaN
< 20261003235528,NaN,NaN,NaN,NaN
< 20261003235529,NaN,NaN,NaN,NaN
< 20261003235530,NaN,NaN,NaN,NaN
< 20261003235531,NaN,NaN,NaN,NaN
< 20261003235532,NaN,NaN,NaN,NaN
< 20261003235533,NaN,NaN,NaN,NaN
< 20261003235534,NaN,NaN,NaN,NaN
< 20261003235535,NaN,NaN,NaN,NaN
< 20261003235536,NaN,NaN,NaN,NaN
< 20261003235537,NaN,NaN,NaN,NaN
< 20261003235538,NaN,NaN,NaN,NaN
< 20261003235539,NaN,NaN,NaN,NaN
< 20261003235540,NaN,NaN,NaN,NaN
< 20261003235541,NaN,NaN,NaN,NaN
< 20261003235542,NaN,NaN,NaN,NaN
< 20261003235543,NaN,NaN,NaN,NaN
< 20261003235544,NaN,NaN,NaN,NaN
< 20261003235545,NaN,NaN,NaN,NaN
< 20261003235546,NaN,NaN,NaN,NaN
< 20261003235547,NaN,NaN,NaN,NaN
< 20261003235548,NaN,NaN,NaN,NaN
< 20261003235549,NaN,NaN,NaN,NaN
< 20261003235550,NaN,NaN,NaN,NaN
< 20261003235551,NaN,NaN,NaN,NaN
< 20261003235552,NaN,NaN,NaN,NaN
< 20261003235553,NaN,NaN,NaN,NaN
< 20261003235554,NaN,NaN,NaN,NaN
< 20261003235555,NaN,NaN,NaN,NaN
< 20261003235556,NaN,NaN,NaN,NaN
< 20261003235557,NaN,NaN,NaN,NaN
< 20261003235558,NaN,NaN,NaN,NaN
< 20261003235559,NaN,NaN,NaN,NaN
< 20261003235600,NaN,NaN,NaN,NaN
< 20261003235601,NaN,NaN,NaN,NaN
< 20261003235602,NaN,NaN,NaN,NaN
< 20261003235603,NaN,NaN,NaN,NaN
< 20261003235604,NaN,NaN,NaN,NaN
< 20261003235605,NaN,NaN,NaN,NaN
< 20261003235606,NaN,NaN,NaN,NaN
< 20261003235607,NaN,NaN,NaN,NaN
< 20261003235608,NaN,NaN,NaN,NaN
< 20261003235609,NaN,NaN,NaN,NaN
< 20261003235610,NaN,NaN,NaN,NaN
< 20261003235611,NaN,NaN,NaN,NaN
< 20261003235612,NaN,NaN,NaN,NaN
< 20261003235613,NaN,NaN,NaN,NaN
< 20261003235614,NaN,NaN,NaN,NaN
< 20261003235615,NaN,NaN,NaN,NaN
< 20261003235616,NaN,NaN,NaN,NaN
< 20261003235617,NaN,NaN,NaN,NaN
< 20261003235618,NaN,NaN,NaN,NaN
< 20261003235619,NaN,NaN,NaN,NaN
< 20261003235620,NaN,NaN,NaN,NaN
< 20261003235621,NaN,NaN,NaN,NaN
< 20261003235622,NaN,NaN,NaN,NaN
< 20261003235623,NaN,NaN,NaN,NaN
< 20261003235624,NaN,NaN,NaN,NaN
< 20261003235625,NaN,NaN,NaN,NaN
< 20261003235626,NaN,NaN,NaN,NaN
< 20261003235627,NaN,NaN,NaN,NaN
< 20261003235628,NaN,NaN,NaN,NaN
< 20261003235629,NaN,NaN,NaN,NaN
< 20261003235630,NaN,NaN,NaN,NaN
< 20261003235631,NaN,NaN,NaN,NaN
< 20261003235632,NaN,NaN,NaN,NaN
< 20261003235633,NaN,NaN,NaN,NaN
< 20261003235634,NaN,NaN,NaN,NaN
< 20261003235635,NaN,NaN,NaN,NaN
< 20261003235636,NaN,NaN,NaN,NaN
< 20261003235637,NaN,NaN,NaN,NaN
< 20261003235638,NaN,NaN,NaN,NaN
< 20261003235639,NaN,NaN,NaN,NaN
< 20261003235640,NaN,NaN,NaN,NaN
< 20261003235641,NaN,NaN,NaN,NaN
< 20261003235642,NaN,NaN,NaN,NaN
< 20261003235643,NaN,NaN,NaN,NaN
< 20261003235644,NaN,NaN,NaN,NaN
< 20261003235645,NaN,NaN,NaN,NaN
< 20261003235646,NaN,NaN,NaN,NaN
< 20261003235647,NaN,NaN,NaN,NaN
< 20261003235648,NaN,NaN,NaN,NaN
< 20261003235649,NaN,NaN,NaN,NaN
< 20261003235650,NaN,NaN,NaN,NaN
< 20261003235651,NaN,NaN,NaN,NaN
< 20261003235652,NaN,NaN,NaN,NaN
< 20261003235653,NaN,NaN,NaN,NaN
< 20261003235654,NaN,NaN,NaN,NaN
< 20261003235655,NaN,NaN,NaN,NaN
< 20261003235656,NaN,NaN,NaN,NaN
< 20261003235657,NaN,NaN,NaN,NaN
< 20261003235658,NaN,NaN,NaN,NaN
< 20261003235659,NaN,NaN,NaN,NaN
< 20261003235700,NaN,NaN,NaN,NaN
< 20261003235701,NaN,NaN,NaN,NaN
< 20261003235702,NaN,NaN,NaN,NaN
< 20261003235703,NaN,NaN,NaN,NaN
< 20261003235704,NaN,NaN,NaN,NaN
< 20261003235705,NaN,NaN,NaN,NaN
< 20261003235706,NaN,NaN,NaN,NaN
< 20261003235707,NaN,NaN,NaN,NaN
< 20261003235708,NaN,NaN,NaN,NaN
< 20261003235709,NaN,NaN,NaN,NaN
< 20261003235710,NaN,NaN,NaN,NaN
< 20261003235711,NaN,NaN,NaN,NaN
< 20261003235712,NaN,NaN,NaN,NaN
< 20261003235713,NaN,NaN,NaN,NaN
< 20261003235714,NaN,NaN,NaN,NaN
< 20261003235715,NaN,NaN,NaN,NaN
< 20261003235716,NaN,NaN,NaN,NaN
< 20261003235717,NaN,NaN,NaN,NaN
< 20261003235718,NaN,NaN,NaN,NaN
< 20261003235719,NaN,NaN,NaN,NaN
< 20261003235720,NaN,NaN,NaN,NaN
< 20261003235721,NaN,NaN,NaN,NaN
< 20261003235722,NaN,NaN,NaN,NaN
< 20261003235723,NaN,NaN,NaN,NaN
< 20261003235724,NaN,NaN,NaN,NaN
< 20261003235725,NaN,NaN,NaN,NaN
< 20261003235726,NaN,NaN,NaN,NaN
< 20261003235727,NaN,NaN,NaN,NaN
< 20261003235728,NaN,NaN,NaN,NaN
< 20261003235729,NaN,NaN,NaN,NaN
< 20261003235730,NaN,NaN,NaN,NaN
< 20261003235731,NaN,NaN,NaN,NaN
< 20261003235732,NaN,NaN,NaN,NaN
< 20261003235733,NaN,NaN,NaN,NaN
< 20261003235734,NaN,NaN,NaN,NaN
< 20261003235735,NaN,NaN,NaN,NaN
< 20261003235736,NaN,NaN,NaN,NaN
< 20261003235737,NaN,NaN,NaN,NaN
< 20261003235738,NaN,NaN,NaN,NaN
< 20261003235739,NaN,NaN,NaN,NaN
< 20261003235740,NaN,NaN,NaN,NaN
< 20261003235741,NaN,NaN,NaN,NaN
< 20261003235742,NaN,NaN,NaN,NaN
< 20261003235743,NaN,NaN,NaN,NaN
< 20261003235744,NaN,NaN,NaN,NaN
< 20261003235745,NaN,NaN,NaN,NaN
< 20261003235746,NaN,NaN,NaN,NaN
< 20261003235747,NaN,NaN,NaN,NaN
< 20261003235748,NaN,NaN,NaN,NaN
< 20261003235749,NaN,NaN,NaN,NaN
< 20261003235750,NaN,NaN,NaN,NaN
< 20261003235751,NaN,NaN,NaN,NaN
< 20261003235752,NaN,NaN,NaN,NaN
< 20261003235753,NaN,NaN,NaN,NaN
< 20261003235754,NaN,NaN,NaN,NaN
< 20261003235755,NaN,NaN,NaN,NaN
< 20261003235756,NaN,NaN,NaN,NaN
< 20261003235757,NaN,NaN,NaN,NaN
< 20261003235758,NaN,NaN,NaN,NaN
< 20261003235759,NaN,NaN,NaN,NaN
< 20261003235800,NaN,NaN,NaN,NaN
< 20261003235801,NaN,NaN,NaN,NaN
< 20261003235802,NaN,NaN,NaN,NaN
< 20261003235803,NaN,NaN,NaN,NaN
< 20261003235804,NaN,NaN,NaN,NaN
< 20261003235805,NaN,NaN,NaN,NaN
< 20261003235806,NaN,NaN,NaN,NaN
< 20261003235807,NaN,NaN,NaN,NaN
< 20261003235808,NaN,NaN,NaN,NaN
< 20261003235809,NaN,NaN,NaN,NaN
< 20261003235810,NaN,NaN,NaN,NaN
< 20261003235811,NaN,NaN,NaN,NaN
< 20261003235812,NaN,NaN,NaN,NaN
< 20261003235813,NaN,NaN,NaN,NaN
< 20261003235814,NaN,NaN,NaN,NaN
< 20261003235815,NaN,NaN,NaN,NaN
< 20261003235816,NaN,NaN,NaN,NaN
< 20261003235817,NaN,NaN,NaN,NaN
< 20261003235818,NaN,NaN,NaN,NaN
< 20261003235819,NaN,NaN,NaN,NaN
< 20261003235820,NaN,NaN,NaN,NaN
< 20261003235821,NaN,NaN,NaN,NaN
< 20261003235822,NaN,NaN,NaN,NaN
< 20261003235823,NaN,NaN,NaN,NaN
< 20261003235824,NaN,NaN,NaN,NaN
< 20261003235825,NaN,NaN,NaN,NaN
< 20261003235826,NaN,NaN,NaN,NaN
< 20261003235827,NaN,NaN,NaN,NaN
< 20261003235828,NaN,NaN,NaN,NaN
< 20261003235829,NaN,NaN,NaN,NaN
< 20261003235830,NaN,NaN,NaN,NaN
< 20261003235831,NaN,NaN,NaN,NaN
< 20261003235832,NaN,NaN,NaN,NaN
< 20261003235833,NaN,NaN,NaN,NaN
< 20261003235834,NaN,NaN,NaN,NaN
< 20261003235835,NaN,NaN,NaN,NaN
< 20261003235836,NaN,NaN,NaN,NaN
< 20261003235837,NaN,NaN,NaN,NaN
< 20261003235838,NaN,NaN,NaN,NaN
< 20261003235839,NaN,NaN,NaN,NaN
< 20261003235840,NaN,NaN,NaN,NaN
< 20261003235841,NaN,NaN,NaN,NaN
< 20261003235842,NaN,NaN,NaN,NaN
< 20261003235843,NaN,NaN,NaN,NaN
< 20261003235844,NaN,NaN,NaN,NaN
< 20261003235845,NaN,NaN,NaN,NaN
< 20261003235846,NaN,NaN,NaN,NaN
< 20261003235847,NaN,NaN,NaN,NaN
< 20261003235848,NaN,NaN,NaN,NaN
< 20261003235849,NaN,NaN,NaN,NaN
< 20261003235850,NaN,NaN,NaN,NaN
< 20261003235851,NaN,NaN,NaN,NaN
< 20261003235852,NaN,NaN,NaN,NaN
< 20261003235853,NaN,NaN,NaN,NaN
< 20261003235854,NaN,NaN,NaN,NaN
< 20261003235855,NaN,NaN,NaN,NaN
< 20261003235856,NaN,NaN,NaN,NaN
< 20261003235857,NaN,NaN,NaN,NaN
< 20261003235858,NaN,NaN,NaN,NaN
< 20261003235859,NaN,NaN,NaN,NaN
< 20261003235900,NaN,NaN,NaN,NaN
< 20261003235901,NaN,NaN,NaN,NaN
< 20261003235902,NaN,NaN,NaN,NaN
< 20261003235903,NaN,NaN,NaN,NaN
< 20261003235904,NaN,NaN,NaN,NaN
< 20261003235905,NaN,NaN,NaN,NaN
< 20261003235906,NaN,NaN,NaN,NaN
< 20261003235907,NaN,NaN,NaN,NaN
< 20261003235908,NaN,NaN,NaN,NaN
< 20261003235909,NaN,NaN,NaN,NaN
< 20261003235910,NaN,NaN,NaN,NaN
< 20261003235911,NaN,NaN,NaN,NaN
< 20261003235912,NaN,NaN,NaN,NaN
< 20261003235913,NaN,NaN,NaN,NaN
< 20261003235914,NaN,NaN,NaN,NaN
< 20261003235915,NaN,NaN,NaN,NaN
< 20261003235916,NaN,NaN,NaN,NaN
< 20261003235917,NaN,NaN,NaN,NaN
< 20261003235918,NaN,NaN,NaN,NaN
< 20261003235919,NaN,NaN,NaN,NaN
< 20261003235920,NaN,NaN,NaN,NaN
< 20261003235921,NaN,NaN,NaN,NaN
< 20261003235922,NaN,NaN,NaN,NaN
< 20261003235923,NaN,NaN,NaN,NaN
< 20261003235924,NaN,NaN,NaN,NaN
< 20261003235925,NaN,NaN,NaN,NaN
< 20261003235926,NaN,NaN,NaN,NaN
< 20261003235927,NaN,NaN,NaN,NaN
< 20261003235928,NaN,NaN,NaN,NaN
< 20261003235929,NaN,NaN,NaN,NaN
< 20261003235930,NaN,NaN,NaN,NaN
< 20261003235931,NaN,NaN,NaN,NaN
< 20261003235932,NaN,NaN,NaN,NaN
< 20261003235933,NaN,NaN,NaN,NaN
< 20261003235934,NaN,NaN,NaN,NaN
< 20261003235935,NaN,NaN,NaN,NaN
< 20261003235936,NaN,NaN,NaN,NaN
< 20261003235937,NaN,NaN,NaN,NaN
< 20261003235938,NaN,NaN,NaN,NaN
< 20261003235939,NaN,NaN,NaN,NaN
< 20261003235940,NaN,NaN,NaN,NaN
< 20261003235941,NaN,NaN,NaN,NaN
< 20261003235942,NaN,NaN,NaN,NaN
< 20261003235943,NaN,NaN,NaN,NaN
< 20261003235944,NaN,NaN,NaN,NaN
< 20261003235945,NaN,NaN,NaN,NaN
< 20261003235946,NaN,NaN,NaN,NaN
< 20261003235947,NaN,NaN,NaN,NaN
< 20261003235948,NaN,NaN,NaN,NaN
< 20261003235949,NaN,NaN,NaN,NaN
< 20261003235950,NaN,NaN,NaN,NaN
< 20261003235951,NaN,NaN,NaN,NaN
< 20261003235952,NaN,NaN,NaN,NaN
< 20261003235953,NaN,NaN,NaN,NaN
< 20261003235954,NaN,NaN,NaN,NaN
< 20261003235955,NaN,NaN,NaN,NaN
< 20261003235956,NaN,NaN,NaN,NaN
< 20261003235957,NaN,NaN,NaN,NaN
< 20261003235958,NaN,NaN,NaN,NaN
< 20261003235959,NaN,NaN,NaN,NaN
< 20261004000000,NaN,NaN,NaN,NaN
---
> 20261003235418,9,437.497,12.366,NaN
> 20261003235419,9,437.497,12.429,NaN
> 20261003235420,9,439.347,12.429,0.214
> 20261003235421,9,439.347,12.429,NaN
> 20261003235422,9,439.347,12.429,NaN
> 20261003235423,9,439.347,12.429,NaN
> 20261003235424,9,439.347,12.435,NaN
> 20261003235425,9,446.396,12.435,0.215
> 20261003235426,9,446.396,12.435,NaN
> 20261003235427,9,446.396,12.435,NaN
> 20261003235428,9,446.396,12.429,NaN
> 20261003235429,9,449.345,12.429,NaN
> 20261003235430,9,449.345,12.429,0.215
> 20261003235431,NaN,449.345,12.429,NaN
> 20261003235432,9,449.345,12.429,NaN
> 20261003235433,9,449.345,12.429,NaN
> 20261003235434,9,449.771,12.429,NaN
> 20261003235435,9,449.771,12.429,0.214
> 20261003235436,9,449.771,12.429,NaN
> 20261003235437,9,449.771,12.444,NaN
> 20261003235438,9,450.182,12.444,NaN
> 20261003235439,9,450.182,12.444,NaN
> 20261003235440,9,450.182,12.444,0.215
> 20261003235441,9,450.182,12.411,NaN
> 20261003235442,9,450.089,12.411,NaN
> 20261003235443,9,450.089,12.411,NaN
> 20261003235444,9,450.089,12.411,NaN
> 20261003235445,9,450.089,12.411,0.214
> 20261003235446,9,450.089,12.379,NaN
> 20261003235447,9,450.214,12.379,NaN
> 20261003235448,9,450.214,12.379,NaN
> 20261003235449,9,450.214,12.379,NaN
> 20261003235450,8,450.214,12.379,0.215
> 20261003235451,8,450.379,12.396,NaN
> 20261003235452,8,450.379,12.396,NaN
> 20261003235453,8,450.379,12.396,NaN
> 20261003235454,8,450.379,12.396,NaN
> 20261003235455,8,450.379,12.384,0.215
> 20261003235456,8,450.473,12.384,NaN
> 20261003235457,8,450.473,12.384,NaN
> 20261003235458,8,450.473,12.384,NaN
> 20261003235459,8,450.473,12.398,NaN
> 20261003235500,8,447.318,12.398,0.215
> 20261003235501,8,447.318,12.398,NaN
> 20261003235502,8,447.318,12.398,NaN
> 20261003235503,8,447.318,12.398,NaN
> 20261003235504,8,447.318,12.437,NaN
> 20261003235505,8,446.225,12.437,0.215
> 20261003235506,8,446.225,12.437,NaN
> 20261003235507,8,446.225,12.437,NaN
> 20261003235508,8,446.225,12.439,NaN
> 20261003235509,8,446.065,12.439,NaN
> 20261003235510,8,446.065,12.439,0.214
> 20261003235511,8,446.065,12.439,NaN
> 20261003235512,8,446.065,12.439,NaN
> 20261003235513,8,446.065,12.465,NaN
> 20261003235514,8,446.216,12.465,NaN
> 20261003235515,8,446.216,12.465,0.219
> 20261003235516,8,446.216,12.465,NaN
> 20261003235517,8,446.216,12.407,NaN
> 20261003235518,8,445.960,12.407,NaN
> 20261003235519,8,445.960,12.407,NaN
> 20261003235520,8,445.960,12.407,0.218
> 20261003235521,8,445.960,12.428,NaN
> 20261003235522,8,445.938,12.428,NaN
> 20261003235523,8,445.938,12.428,NaN
> 20261003235524,8,445.938,12.428,NaN
> 20261003235525,7,445.938,12.428,0.217
> 20261003235526,7,445.938,12.429,NaN
> 20261003235527,7,445.969,12.429,NaN
> 20261003235528,7,445.969,12.429,NaN
> 20261003235529,7,445.969,12.429,NaN
> 20261003235530,7,445.969,12.423,0.219
> 20261003235531,7,443.963,12.423,NaN
> 20261003235532,7,443.963,12.423,NaN
> 20261003235533,7,443.963,12.423,NaN
> 20261003235534,7,443.963,12.423,NaN
> 20261003235535,7,443.963,12.404,0.218
> 20261003235536,7,441.394,12.404,NaN
> 20261003235537,7,441.394,12.404,NaN
> 20261003235538,7,441.394,12.404,NaN
> 20261003235539,7,441.394,12.409,NaN
> 20261003235540,7,441.103,12.409,0.216
> 20261003235541,7,441.103,12.409,NaN
> 20261003235542,7,441.103,12.409,NaN
> 20261003235543,7,441.103,12.391,NaN
> 20261003235544,7,441.054,12.391,NaN
> 20261003235545,7,441.054,12.391,0.218
> 20261003235546,7,441.054,12.391,NaN
> 20261003235547,7,441.054,12.391,NaN
> 20261003235548,7,441.054,12.395,NaN
> 20261003235549,7,441.121,12.395,NaN
> 20261003235550,7,441.121,12.395,0.218
> 20261003235551,7,441.121,12.395,NaN
> 20261003235552,7,441.121,12.378,NaN
> 20261003235553,7,441.257,12.378,NaN
> 20261003235554,6,441.257,12.378,NaN
> 20261003235555,6,441.257,12.378,0.217
> 20261003235556,6,441.257,12.378,NaN
> 20261003235557,6,441.257,12.389,NaN
> 20261003235558,6,441.326,12.389,NaN
> 20261003235559,6,441.326,12.389,NaN
> 20261003235600,6,441.326,12.389,0.218
> 20261003235601,6,441.326,12.387,NaN
> 20261003235602,6,440.943,12.387,NaN
> 20261003235603,6,440.943,12.387,NaN
> 20261003235604,6,440.943,12.387,NaN
> 20261003235605,6,440.943,12.418,0.216
> 20261003235606,6,439.569,12.418,NaN
> 20261003235607,6,439.569,12.418,NaN
> 20261003235608,6,439.569,12.418,NaN
> 20261003235609,6,439.569,12.418,NaN
> 20261003235610,6,439.569,12.442,0.216
> 20261003235611,6,439.421,12.442,NaN
> 20261003235612,6,439.421,12.442,NaN
> 20261003235613,6,439.421,12.442,NaN
> 20261003235614,6,439.421,12.453,NaN
> 20261003235615,6,439.408,12.453,0.217
> 20261003235616,6,439.408,12.453,NaN
> 20261003235617,6,439.408,12.453,NaN
> 20261003235618,6,439.408,12.453,NaN
> 20261003235619,6,439.408,12.436,NaN
> 20261003235620,6,439.374,12.436,0.215
> 20261003235621,6,439.374,12.436,NaN
> 20261003235622,6,439.374,12.436,NaN
> 20261003235623,6,439.374,12.461,NaN
> 20261003235624,6,439.356,12.461,NaN
> 20261003235625,6,439.356,12.461,0.215
> 20261003235626,6,439.356,12.461,NaN
> 20261003235627,6,439.356,12.461,NaN
> 20261003235628,5,439.356,12.461,NaN
> 20261003235629,5,439.296,12.461,NaN
> 20261003235630,5,439.296,12.461,0.215
> 20261003235631,5,439.296,12.461,NaN
> 20261003235632,5,439.296,12.466,NaN
> 20261003235633,5,439.067,12.466,NaN
> 20261003235634,5,439.067,12.466,NaN
> 20261003235635,5,439.067,12.466,0.215
> 20261003235636,5,439.067,12.447,NaN
> 20261003235637,5,438.529,12.447,NaN
> 20261003235638,5,438.529,12.447,NaN
> 20261003235639,5,438.529,12.447,NaN
> 20261003235640,5,438.529,12.447,0.215
> 20261003235641,5,438.529,12.435,NaN
> 20261003235642,5,438.423,12.435,NaN
> 20261003235643,5,438.423,12.435,NaN
> 20261003235644,5,438.423,12.435,NaN
> 20261003235645,5,438.423,12.433,0.215
> 20261003235646,5,438.504,12.433,NaN
> 20261003235647,5,438.504,12.433,NaN
> 20261003235648,5,438.504,12.433,NaN
> 20261003235649,5,438.504,12.433,NaN
> 20261003235650,5,438.539,12.435,0.213
> 20261003235651,5,438.539,12.435,NaN
> 20261003235652,5,438.539,12.435,NaN
> 20261003235653,5,438.539,12.435,NaN
> 20261003235654,5,438.539,12.425,NaN
> 20261003235655,5,438.518,12.425,0.212
> 20261003235656,5,438.518,12.425,NaN
> 20261003235657,5,438.518,12.425,NaN
> 20261003235658,5,438.518,12.441,NaN
> 20261003235659,4,438.487,12.441,NaN
> 20261003235700,4,438.487,12.441,0.214
> 20261003235701,4,438.487,12.441,NaN
> 20261003235702,4,438.487,12.441,NaN
> 20261003235703,4,438.487,12.458,NaN
> 20261003235704,4,438.323,12.458,NaN
> 20261003235705,4,438.323,12.458,0.212
> 20261003235706,4,438.323,12.458,NaN
> 20261003235707,4,438.323,12.436,NaN
> 20261003235708,4,437.783,12.436,NaN
> 20261003235709,4,437.783,12.436,NaN
> 20261003235710,4,437.783,12.436,0.213
> 20261003235711,4,437.783,12.436,NaN
> 20261003235712,4,437.783,12.423,NaN
> 20261003235713,4,437.729,12.423,NaN
> 20261003235714,4,437.729,12.423,NaN
> 20261003235715,4,437.729,12.423,0.213
> 20261003235716,4,437.729,12.424,NaN
> 20261003235717,4,437.701,12.424,NaN
> 20261003235718,4,437.701,12.424,NaN
> 20261003235719,4,437.701,12.424,NaN
> 20261003235720,4,437.701,12.412,0.211
> 20261003235721,4,437.643,12.412,NaN
> 20261003235722,4,437.643,12.412,NaN
> 20261003235723,4,437.643,12.412,NaN
> 20261003235724,4,437.643,12.412,NaN
> 20261003235725,4,437.643,12.417,0.215
> 20261003235726,4,437.722,12.417,NaN
> 20261003235727,4,437.722,12.417,NaN
> 20261003235728,4,437.722,12.417,NaN
> 20261003235729,4,437.722,12.367,NaN
> 20261003235730,4,437.643,12.367,0.215
> 20261003235731,4,437.643,12.367,NaN
> 20261003235732,4,437.643,12.367,NaN
> 20261003235733,3,437.643,12.367,NaN
> 20261003235734,3,437.643,12.385,NaN
> 20261003235735,3,437.596,12.385,0.214
> 20261003235736,3,437.596,12.385,NaN
> 20261003235737,3,437.596,12.385,NaN
> 20261003235738,3,437.596,12.398,NaN
> 20261003235739,3,437.285,12.398,NaN
> 20261003235740,3,437.285,12.398,0.214
> 20261003235741,3,437.285,12.398,NaN
> 20261003235742,3,437.285,12.410,NaN
> 20261003235743,3,437.303,12.410,NaN
> 20261003235744,3,437.303,12.410,NaN
> 20261003235745,3,437.303,12.410,0.215
> 20261003235746,3,437.303,12.410,NaN
> 20261003235747,3,437.303,12.411,NaN
> 20261003235748,3,437.289,12.411,NaN
> 20261003235749,3,437.289,12.411,NaN
> 20261003235750,3,437.289,12.411,0.214
> 20261003235751,3,437.289,12.407,NaN
> 20261003235752,3,437.264,12.407,NaN
> 20261003235753,3,437.264,12.407,NaN
> 20261003235754,3,437.264,12.407,NaN
> 20261003235755,3,437.264,12.427,0.213
> 20261003235756,3,437.401,12.427,NaN
> 20261003235757,3,437.401,12.427,NaN
> 20261003235758,3,437.401,12.427,NaN
> 20261003235759,3,437.401,12.427,NaN
> 20261003235800,3,437.401,12.411,0.216
> 20261003235801,3,437.216,12.411,NaN
> 20261003235802,3,437.216,12.411,NaN
> 20261003235803,2,437.216,12.411,NaN
> 20261003235804,2,437.216,12.385,NaN
> 20261003235805,2,437.159,12.385,0.215
> 20261003235806,2,437.159,12.385,NaN
> 20261003235807,2,437.159,12.385,NaN
> 20261003235808,2,437.159,12.385,NaN
> 20261003235809,2,437.159,12.358,NaN
> 20261003235810,2,436.979,12.358,0.216
> 20261003235811,2,436.979,12.358,NaN
> 20261003235812,2,436.979,12.358,NaN
> 20261003235813,2,436.979,12.351,NaN
> 20261003235814,2,437.046,12.351,NaN
> 20261003235815,2,437.046,12.351,0.214
> 20261003235816,2,437.046,12.351,NaN
> 20261003235817,2,437.046,12.342,NaN
> 20261003235818,2,437.042,12.342,NaN
> 20261003235819,2,437.042,12.342,NaN
> 20261003235820,2,437.042,12.342,0.215
> 20261003235821,2,437.042,12.342,NaN
> 20261003235822,2,437.042,12.348,NaN
> 20261003235823,2,436.999,12.348,NaN
> 20261003235824,2,436.999,12.348,NaN
> 20261003235825,2,436.999,12.348,0.215
> 20261003235826,2,436.999,12.347,NaN
> 20261003235827,2,436.958,12.347,NaN
> 20261003235828,2,436.958,12.347,NaN
> 20261003235829,2,436.958,12.347,NaN
> 20261003235830,2,436.958,12.347,0.212
> 20261003235831,2,436.852,12.347,NaN
> 20261003235832,2,436.852,12.347,NaN
> 20261003235833,2,436.852,12.347,NaN
> 20261003235834,2,436.852,12.347,NaN
> 20261003235835,2,436.852,12.400,0.212
> 20261003235836,1,436.959,12.400,NaN
> 20261003235837,1,436.959,12.400,NaN
> 20261003235838,1,436.959,12.400,NaN
> 20261003235839,1,436.959,12.398,NaN
> 20261003235840,1,436.660,12.398,0.211
> 20261003235841,1,436.660,12.398,NaN
> 20261003235842,1,436.660,12.398,NaN
> 20261003235843,1,436.660,12.398,NaN
> 20261003235844,1,436.660,12.399,NaN
> 20261003235845,1,436.651,12.399,0.211
> 20261003235846,1,436.651,12.399,NaN
> 20261003235847,1,436.651,12.399,NaN
> 20261003235848,1,436.651,12.393,NaN
> 20261003235849,1,436.582,12.393,NaN
> 20261003235850,1,436.582,12.393,0.211
> 20261003235851,1,436.582,12.393,NaN
> 20261003235852,1,436.582,12.393,NaN
> 20261003235853,1,436.582,12.393,NaN
> 20261003235854,1,436.591,12.393,NaN
> 20261003235855,1,436.591,12.393,0.212
> 20261003235856,1,436.591,12.393,NaN
> 20261003235857,1,436.591,12.393,NaN
> 20261003235858,1,436.609,12.393,NaN
> 20261003235859,1,436.609,12.393,NaN
> 20261003235900,1,436.609,12.393,0.210
> 20261003235901,1,436.609,12.425,NaN
> 20261003235902,1,436.879,12.425,NaN
> 20261003235903,1,436.879,12.425,NaN
> 20261003235904,1,436.879,12.425,NaN
> 20261003235905,1,436.879,12.425,0.215
> 20261003235906,NaN,436.879,12.362,NaN
> 20261003235907,NaN,436.610,12.362,NaN
> 20261003235908,NaN,436.610,12.362,NaN
> 20261003235909,NaN,436.610,12.362,NaN
> 20261003235910,NaN,436.610,12.324,0.213
> 20261003235911,NaN,437.060,12.324,NaN
> 20261003235912,NaN,437.060,12.324,NaN
> 20261003235913,NaN,437.060,12.324,NaN
> 20261003235914,9,437.060,12.324,NaN
> 20261003235915,9,437.060,12.371,0.213
> 20261003235916,9,438.032,12.371,NaN
> 20261003235917,9,438.032,12.371,NaN
> 20261003235918,9,438.032,12.371,NaN
> 20261003235919,9,438.032,12.402,NaN
> 20261003235920,9,440.614,12.402,0.213
> 20261003235921,9,440.614,12.402,NaN
> 20261003235922,9,440.614,12.402,NaN
> 20261003235923,9,440.614,12.402,NaN
> 20261003235924,9,448.675,12.435,NaN
> 20261003235925,9,448.675,12.435,0.214
> 20261003235926,9,448.675,12.435,NaN
> 20261003235927,9,448.675,12.435,NaN
> 20261003235928,9,448.675,12.413,NaN
> 20261003235929,9,450.652,12.413,NaN
> 20261003235930,9,450.652,12.413,0.214
> 20261003235931,9,450.652,12.413,NaN
> 20261003235932,9,450.652,12.404,NaN
> 20261003235933,9,450.971,12.404,NaN
> 20261003235934,9,450.971,12.404,NaN
> 20261003235935,9,450.971,12.404,0.214
> 20261003235936,9,450.971,12.404,NaN
> 20261003235937,9,450.971,12.415,NaN
> 20261003235938,9,451.378,12.415,NaN
> 20261003235939,9,451.378,12.415,NaN
> 20261003235940,9,451.378,12.415,0.216
> 20261003235941,9,451.378,12.383,NaN
> 20261003235942,9,451.306,12.383,NaN
> 20261003235943,9,451.306,12.383,NaN
> 20261003235944,9,451.306,12.383,NaN
> 20261003235945,9,451.306,12.383,0.216
> 20261003235946,9,451.306,12.362,NaN
> 20261003235947,9,451.395,12.362,NaN
> 20261003235948,9,451.395,12.362,NaN
> 20261003235949,9,451.395,12.362,NaN
> 20261003235950,8,451.395,12.378,0.215
> 20261003235951,8,451.548,12.378,NaN
> 20261003235952,8,451.548,12.378,NaN
> 20261003235953,8,451.548,12.378,NaN
> 20261003235954,8,451.548,12.389,NaN
> 20261003235955,8,451.537,12.389,0.215
> 20261003235956,8,451.537,12.389,NaN
> 20261003235957,8,451.537,12.389,NaN
> 20261003235958,8,451.537,12.389,NaN
> 20261003235959,8,451.537,12.392,NaN
> 20261004000000,8,448.440,12.392,0.216