FI-Hyy_ST_20261004_L11_F01.csv
44448,47706c44448,47706
< 20261004122047,NaN,NaN,NaN,NaN
< 20261004122048,NaN,NaN,NaN,NaN
< 20261004122049,NaN,NaN,NaN,NaN
< 20261004122050,NaN,NaN,NaN,0.210
< 20261004122051,NaN,NaN,NaN,NaN
< 20261004122052,NaN,NaN,NaN,NaN
< 20261004122053,NaN,NaN,NaN,NaN
< 20261004122054,NaN,NaN,NaN,NaN
< 20261004122055,NaN,NaN,NaN,0.211
< 20261004122056,NaN,NaN,NaN,NaN
< 20261004122057,NaN,NaN,NaN,NaN
< 20261004122058,NaN,NaN,NaN,NaN
< 20261004122059,NaN,NaN,NaN,NaN
< 20261004122100,NaN,NaN,NaN,0.211
< 20261004122101,NaN,NaN,NaN,NaN
< 20261004122102,NaN,NaN,NaN,NaN
< 20261004122103,NaN,NaN,NaN,NaN
< 20261004122104,NaN,NaN,NaN,NaN
< 20261004122105,NaN,NaN,NaN,0.211
< 20261004122106,NaN,NaN,NaN,NaN
< 20261004122107,NaN,NaN,NaN,NaN
< 20261004122108,NaN,NaN,NaN,NaN
< 20261004122109,NaN,NaN,NaN,NaN
< 20261004122110,NaN,NaN,NaN,0.211
< 20261004122111,NaN,NaN,NaN,NaN
< 20261004122112,NaN,NaN,NaN,NaN
< 20261004122113,NaN,NaN,NaN,NaN
< 20261004122114,NaN,NaN,NaN,NaN
< 20261004122115,NaN,NaN,NaN,0.210
< 20261004122116,NaN,NaN,NaN,NaN
< 20261004122117,NaN,NaN,NaN,NaN
< 20261004122118,NaN,NaN,NaN,NaN
< 20261004122119,NaN,NaN,NaN,NaN
< 20261004122120,NaN,NaN,NaN,0.214
< 20261004122121,NaN,NaN,NaN,NaN
< 20261004122122,NaN,NaN,NaN,NaN
< 20261004122123,NaN,NaN,NaN,NaN
< 20261004122124,NaN,NaN,NaN,NaN
< 20261004122125,NaN,NaN,NaN,0.214
< 20261004122126,NaN,NaN,NaN,NaN
< 20261004122127,NaN,NaN,NaN,NaN
< 20261004122128,NaN,NaN,NaN,NaN
< 20261004122129,NaN,NaN,NaN,NaN
< 20261004122130,NaN,NaN,NaN,0.213
< 20261004122131,NaN,NaN,NaN,NaN
< 20261004122132,NaN,NaN,NaN,NaN
< 20261004122133,NaN,NaN,NaN,NaN
< 20261004122134,NaN,NaN,NaN,NaN
< 20261004122135,NaN,NaN,NaN,0.213
< 20261004122136,NaN,NaN,NaN,NaN
< 20261004122137,NaN,NaN,NaN,NaN
< 20261004122138,NaN,NaN,NaN,NaN
< 20261004122139,NaN,NaN,NaN,NaN
< 20261004122140,NaN,NaN,NaN,0.213
< 20261004122141,NaN,NaN,NaN,NaN
< 20261004122142,NaN,NaN,NaN,NaN
< 20261004122143,NaN,NaN,NaN,NaN
< 20261004122144,NaN,NaN,NaN,NaN
< 20261004122145,NaN,NaN,NaN,0.213
< 20261004122146,NaN,NaN,NaN,NaN
< 20261004122147,NaN,NaN,NaN,NaN
< 20261004122148,NaN,NaN,NaN,NaN
< 20261004122149,NaN,NaN,NaN,NaN
< 20261004122150,NaN,NaN,NaN,0.212
< 20261004122151,NaN,NaN,NaN,NaN
< 20261004122152,NaN,NaN,NaN,NaN
< 20261004122153,NaN,NaN,NaN,NaN
< 20261004122154,NaN,NaN,NaN,NaN
< 20261004122155,NaN,NaN,NaN,0.215
< 20261004122156,NaN,NaN,NaN,NaN
< 20261004122157,NaN,NaN,NaN,NaN
< 20261004122158,NaN,NaN,NaN,NaN
< 20261004122159,NaN,NaN,NaN,NaN
< 20261004122200,NaN,NaN,NaN,0.215
< 20261004122201,NaN,NaN,NaN,NaN
< 20261004122202,NaN,NaN,NaN,NaN
< 20261004122203,NaN,NaN,NaN,NaN
< 20261004122204,NaN,NaN,NaN,NaN
< 20261004122205,NaN,NaN,NaN,0.214
< 20261004122206,NaN,NaN,NaN,NaN
< 20261004122207,NaN,NaN,NaN,NaN
< 20261004122208,NaN,NaN,NaN,NaN
< 20261004122209,NaN,NaN,NaN,NaN
< 20261004122210,NaN,NaN,NaN,0.214
< 20261004122211,NaN,NaN,NaN,NaN
< 20261004122212,NaN,NaN,NaN,NaN
< 20261004122213,NaN,NaN,NaN,NaN
< 20261004122214,NaN,NaN,NaN,NaN
< 20261004122215,NaN,NaN,NaN,0.215
< 20261004122216,NaN,NaN,NaN,NaN
< 20261004122217,NaN,NaN,NaN,NaN
< 20261004122218,NaN,NaN,NaN,NaN
< 20261004122219,NaN,NaN,NaN,NaN
< 20261004122220,NaN,NaN,NaN,0.214
< 20261004122221,NaN,NaN,NaN,NaN
< 20261004122222,NaN,NaN,NaN,NaN
< 20261004122223,NaN,NaN,NaN,NaN
< 20261004122224,NaN,NaN,NaN,NaN
< 20261004122225,NaN,NaN,NaN,0.214
< 20261004122226,NaN,NaN,NaN,NaN
< 20261004122227,NaN,NaN,NaN,NaN
< 20261004122228,NaN,NaN,NaN,NaN
< 20261004122229,NaN,NaN,NaN,NaN
< 20261004122230,NaN,NaN,NaN,0.217
< 20261004122231,NaN,NaN,NaN,NaN
< 20261004122232,NaN,NaN,NaN,NaN
< 20261004122233,NaN,NaN,NaN,NaN
< 20261004122234,NaN,NaN,NaN,NaN
< 20261004122235,NaN,NaN,NaN,0.217
< 20261004122236,NaN,NaN,NaN,NaN
< 20261004122237,NaN,NaN,NaN,NaN
< 20261004122238,NaN,NaN,NaN,NaN
< 20261004122239,NaN,NaN,NaN,NaN
< 20261004122240,NaN,NaN,NaN,0.215
< 20261004122241,NaN,NaN,NaN,NaN
< 20261004122242,NaN,NaN,NaN,NaN
< 20261004122243,NaN,NaN,NaN,NaN
< 20261004122244,NaN,NaN,NaN,NaN
< 20261004122245,NaN,NaN,NaN,0.217
< 20261004122246,NaN,NaN,NaN,NaN
< 20261004122247,NaN,NaN,NaN,NaN
< 20261004122248,NaN,NaN,NaN,NaN
< 20261004122249,NaN,NaN,NaN,NaN
< 20261004122250,NaN,NaN,NaN,0.216
< 20261004122251,NaN,NaN,NaN,NaN
< 20261004122252,NaN,NaN,NaN,NaN
< 20261004122253,NaN,NaN,NaN,NaN
< 20261004122254,NaN,NaN,NaN,NaN
< 20261004122255,NaN,NaN,NaN,0.216
< 20261004122256,NaN,NaN,NaN,NaN
< 20261004122257,NaN,NaN,NaN,NaN
< 20261004122258,NaN,NaN,NaN,NaN
< 20261004122259,NaN,NaN,NaN,NaN
< 20261004122300,NaN,NaN,NaN,0.216
< 20261004122301,NaN,NaN,NaN,NaN
< 20261004122302,NaN,NaN,NaN,NaN
< 20261004122303,NaN,NaN,NaN,NaN
< 20261004122304,NaN,NaN,NaN,NaN
< 20261004122305,NaN,NaN,NaN,0.217
< 20261004122306,NaN,NaN,NaN,NaN
< 20261004122307,NaN,NaN,NaN,NaN
< 20261004122308,NaN,NaN,NaN,NaN
< 20261004122309,NaN,NaN,NaN,NaN
< 20261004122310,NaN,NaN,NaN,0.216
< 20261004122311,NaN,NaN,NaN,NaN
< 20261004122312,NaN,NaN,NaN,NaN
< 20261004122313,NaN,NaN,NaN,NaN
< 20261004122314,NaN,NaN,NaN,NaN
< 20261004122315,NaN,NaN,NaN,0.216
< 20261004122316,NaN,NaN,NaN,NaN
< 20261004122317,NaN,NaN,NaN,NaN
< 20261004122318,NaN,NaN,NaN,NaN
< 20261004122319,NaN,NaN,NaN,NaN
< 20261004122320,NaN,NaN,NaN,0.216
< 20261004122321,NaN,NaN,NaN,NaN
< 20261004122322,NaN,NaN,NaN,NaN
< 20261004122323,NaN,NaN,NaN,NaN
< 20261004122324,NaN,NaN,NaN,NaN
< 20261004122325,NaN,NaN,NaN,0.217
< 20261004122326,NaN,NaN,NaN,NaN
< 20261004122327,NaN,NaN,NaN,NaN
< 20261004122328,NaN,NaN,NaN,NaN
< 20261004122329,NaN,NaN,NaN,NaN
< 20261004122330,NaN,NaN,NaN,0.214
< 20261004122331,NaN,NaN,NaN,NaN
< 20261004122332,NaN,NaN,NaN,NaN
< 20261004122333,NaN,NaN,NaN,NaN
< 20261004122334,NaN,NaN,NaN,NaN
< 20261004122335,NaN,NaN,NaN,0.213
< 20261004122336,NaN,NaN,NaN,NaN
< 20261004122337,NaN,NaN,NaN,NaN
< 20261004122338,NaN,NaN,NaN,NaN
< 20261004122339,NaN,NaN,NaN,NaN
< 20261004122340,NaN,NaN,NaN,0.213
< 20261004122341,NaN,NaN,NaN,NaN
< 20261004122342,NaN,NaN,NaN,NaN
< 20261004122343,NaN,NaN,NaN,NaN
< 20261004122344,NaN,NaN,NaN,NaN
< 20261004122345,NaN,NaN,NaN,0.214
< 20261004122346,NaN,NaN,NaN,NaN
< 20261004122347,NaN,NaN,NaN,NaN
< 20261004122348,NaN,NaN,NaN,NaN
< 20261004122349,NaN,NaN,NaN,NaN
< 20261004122350,NaN,NaN,NaN,0.213
< 20261004122351,NaN,NaN,NaN,NaN
< 20261004122352,NaN,NaN,NaN,NaN
< 20261004122353,NaN,NaN,NaN,NaN
< 20261004122354,NaN,NaN,NaN,NaN
< 20261004122355,NaN,NaN,NaN,0.214
< 20261004122356,NaN,NaN,NaN,NaN
< 20261004122357,NaN,NaN,NaN,NaN
< 20261004122358,NaN,NaN,NaN,NaN
< 20261004122359,NaN,NaN,NaN,NaN
< 20261004122400,NaN,NaN,NaN,0.214
< 20261004122401,NaN,NaN,NaN,NaN
< 20261004122402,NaN,NaN,NaN,NaN
< 20261004122403,NaN,NaN,NaN,NaN
< 20261004122404,NaN,NaN,NaN,NaN
< 20261004122405,NaN,NaN,NaN,0.212
< 20261004122406,NaN,NaN,NaN,NaN
< 20261004122407,NaN,NaN,NaN,NaN
< 20261004122408,NaN,NaN,NaN,NaN
< 20261004122409,NaN,NaN,NaN,NaN
< 20261004122410,NaN,NaN,NaN,0.212
< 20261004122411,NaN,NaN,NaN,NaN
< 20261004122412,NaN,NaN,NaN,NaN
< 20261004122413,NaN,NaN,NaN,NaN
< 20261004122414,NaN,NaN,NaN,NaN
< 20261004122415,NaN,NaN,NaN,0.211
< 20261004122416,NaN,NaN,NaN,NaN
< 20261004122417,NaN,NaN,NaN,NaN
< 20261004122418,NaN,NaN,NaN,NaN
< 20261004122419,NaN,NaN,NaN,NaN
< 20261004122420,NaN,NaN,NaN,0.213
< 20261004122421,NaN,NaN,NaN,NaN
< 20261004122422,NaN,NaN,NaN,NaN
< 20261004122423,NaN,NaN,NaN,NaN
< 20261004122424,NaN,NaN,NaN,NaN
< 20261004122425,NaN,NaN,NaN,0.212
< 20261004122426,NaN,NaN,NaN,NaN
< 20261004122427,NaN,NaN,NaN,NaN
< 20261004122428,NaN,NaN,NaN,NaN
< 20261004122429,NaN,NaN,NaN,NaN
< 20261004122430,NaN,NaN,NaN,0.212
< 20261004122431,NaN,NaN,NaN,NaN
< 20261004122432,NaN,NaN,NaN,NaN
< 20261004122433,NaN,NaN,NaN,NaN
< 20261004122434,NaN,NaN,NaN,NaN
< 20261004122435,NaN,NaN,NaN,0.211
< 20261004122436,NaN,NaN,NaN,NaN
< 20261004122437,NaN,NaN,NaN,NaN
< 20261004122438,NaN,NaN,NaN,NaN
< 20261004122439,NaN,NaN,NaN,NaN
< 20261004122440,NaN,NaN,NaN,0.216
< 20261004122441,NaN,NaN,NaN,NaN
< 20261004122442,NaN,NaN,NaN,NaN
< 20261004122443,NaN,NaN,NaN,NaN
< 20261004122444,NaN,NaN,NaN,NaN
< 20261004122445,NaN,NaN,NaN,0.213
< 20261004122446,NaN,NaN,NaN,NaN
< 20261004122447,NaN,NaN,NaN,NaN
< 20261004122448,NaN,NaN,NaN,NaN
< 20261004122449,NaN,NaN,NaN,NaN
< 20261004122450,NaN,NaN,NaN,0.213
< 20261004122451,NaN,NaN,NaN,NaN
< 20261004122452,NaN,NaN,NaN,NaN
< 20261004122453,NaN,NaN,NaN,NaN
< 20261004122454,NaN,NaN,NaN,NaN
< 20261004122455,NaN,NaN,NaN,0.214
< 20261004122456,NaN,NaN,NaN,NaN
< 20261004122457,NaN,NaN,NaN,NaN
< 20261004122458,NaN,NaN,NaN,NaN
< 20261004122459,NaN,NaN,NaN,NaN
< 20261004122500,NaN,NaN,NaN,0.213
< 20261004122501,NaN,NaN,NaN,NaN
< 20261004122502,NaN,NaN,NaN,NaN
< 20261004122503,NaN,NaN,NaN,NaN
< 20261004122504,NaN,NaN,NaN,NaN
< 20261004122505,NaN,NaN,NaN,0.213
< 20261004122506,NaN,NaN,NaN,NaN
< 20261004122507,NaN,NaN,NaN,NaN
< 20261004122508,NaN,NaN,NaN,NaN
< 20261004122509,NaN,NaN,NaN,NaN
< 20261004122510,NaN,NaN,NaN,0.212
< 20261004122511,NaN,NaN,NaN,NaN
< 20261004122512,NaN,NaN,NaN,NaN
< 20261004122513,NaN,NaN,NaN,NaN
< 20261004122514,NaN,NaN,NaN,NaN
< 20261004122515,NaN,NaN,NaN,0.215
< 20261004122516,NaN,NaN,NaN,NaN
< 20261004122517,NaN,NaN,NaN,NaN
< 20261004122518,NaN,NaN,NaN,NaN
< 20261004122519,NaN,NaN,NaN,NaN
< 20261004122520,NaN,NaN,NaN,0.215
< 20261004122521,NaN,NaN,NaN,NaN
< 20261004122522,NaN,NaN,NaN,NaN
< 20261004122523,NaN,NaN,NaN,NaN
< 20261004122524,NaN,NaN,NaN,NaN
< 20261004122525,NaN,NaN,NaN,0.214
< 20261004122526,NaN,NaN,NaN,NaN
< 20261004122527,NaN,NaN,NaN,NaN
< 20261004122528,NaN,NaN,NaN,NaN
< 20261004122529,NaN,NaN,NaN,NaN
< 20261004122530,NaN,NaN,NaN,0.215
< 20261004122531,NaN,NaN,NaN,NaN
< 20261004122532,NaN,NaN,NaN,NaN
< 20261004122533,NaN,NaN,NaN,NaN
< 20261004122534,NaN,NaN,NaN,NaN
< 20261004122535,NaN,NaN,NaN,0.214
< 20261004122536,NaN,NaN,NaN,NaN
< 20261004122537,NaN,NaN,NaN,NaN
< 20261004122538,NaN,NaN,NaN,NaN
< 20261004122539,NaN,NaN,NaN,NaN
< 20261004122540,NaN,NaN,NaN,0.214
< 20261004122541,NaN,NaN,NaN,NaN
< 20261004122542,NaN,NaN,NaN,NaN
< 20261004122543,NaN,NaN,NaN,NaN
< 20261004122544,NaN,NaN,NaN,NaN
< 20261004122545,NaN,NaN,NaN,0.214
< 20261004122546,NaN,NaN,NaN,NaN
< 20261004122547,NaN,NaN,NaN,NaN
< 20261004122548,NaN,NaN,NaN,NaN
< 20261004122549,NaN,NaN,NaN,NaN
< 20261004122550,NaN,NaN,NaN,0.210
< 20261004122551,NaN,NaN,NaN,NaN
< 20261004122552,NaN,NaN,NaN,NaN
< 20261004122553,NaN,NaN,NaN,NaN
< 20261004122554,NaN,NaN,NaN,NaN
< 20261004122555,NaN,NaN,NaN,0.211
< 20261004122556,NaN,NaN,NaN,NaN
< 20261004122557,NaN,NaN,NaN,NaN
< 20261004122558,NaN,NaN,NaN,NaN
< 20261004122559,NaN,NaN,NaN,NaN
< 20261004122600,NaN,NaN,NaN,0.211
< 20261004122601,NaN,NaN,NaN,NaN
< 20261004122602,NaN,NaN,NaN,NaN
< 20261004122603,NaN,NaN,NaN,NaN
< 20261004122604,NaN,NaN,NaN,NaN
< 20261004122605,NaN,NaN,NaN,0.210
< 20261004122606,NaN,NaN,NaN,NaN
< 20261004122607,NaN,NaN,NaN,NaN
< 20261004122608,NaN,NaN,NaN,NaN
< 20261004122609,NaN,NaN,NaN,NaN
< 20261004122610,NaN,NaN,NaN,0.209
< 20261004122611,NaN,NaN,NaN,NaN
< 20261004122612,NaN,NaN,NaN,NaN
< 20261004122613,NaN,NaN,NaN,NaN
< 20261004122614,NaN,NaN,NaN,NaN
< 20261004122615,NaN,NaN,NaN,0.210
< 20261004122616,NaN,NaN,NaN,NaN
< 20261004122617,NaN,NaN,NaN,NaN
< 20261004122618,NaN,NaN,NaN,NaN
< 20261004122619,NaN,NaN,NaN,NaN
< 20261004122620,NaN,NaN,NaN,0.214
< 20261004122621,NaN,NaN,NaN,NaN
< 20261004122622,NaN,NaN,NaN,NaN
< 20261004122623,NaN,NaN,NaN,NaN
< 20261004122624,NaN,NaN,NaN,NaN
< 20261004122625,NaN,NaN,NaN,0.212
< 20261004122626,NaN,NaN,NaN,NaN
< 20261004122627,NaN,NaN,NaN,NaN
< 20261004122628,NaN,NaN,NaN,NaN
< 20261004122629,NaN,NaN,NaN,NaN
< 20261004122630,NaN,NaN,NaN,0.212
< 20261004122631,NaN,NaN,NaN,NaN
< 20261004122632,NaN,NaN,NaN,NaN
< 20261004122633,NaN,NaN,NaN,NaN
< 20261004122634,NaN,NaN,NaN,NaN
< 20261004122635,NaN,NaN,NaN,0.213
< 20261004122636,NaN,NaN,NaN,NaN
< 20261004122637,NaN,NaN,NaN,NaN
< 20261004122638,NaN,NaN,NaN,NaN
< 20261004122639,NaN,NaN,NaN,NaN
< 20261004122640,NaN,NaN,NaN,0.212
< 20261004122641,NaN,NaN,NaN,NaN
< 20261004122642,NaN,NaN,NaN,NaN
< 20261004122643,NaN,NaN,NaN,NaN
< 20261004122644,NaN,NaN,NaN,NaN
< 20261004122645,NaN,NaN,NaN,0.214
< 20261004122646,NaN,NaN,NaN,NaN
< 20261004122647,NaN,NaN,NaN,NaN
< 20261004122648,NaN,NaN,NaN,NaN
< 20261004122649,NaN,NaN,NaN,NaN
< 20261004122650,NaN,NaN,NaN,0.213
< 20261004122651,NaN,NaN,NaN,NaN
< 20261004122652,NaN,NaN,NaN,NaN
< 20261004122653,NaN,NaN,NaN,NaN
< 20261004122654,NaN,NaN,NaN,NaN
< 20261004122655,NaN,NaN,NaN,0.215
< 20261004122656,NaN,NaN,NaN,NaN
< 20261004122657,NaN,NaN,NaN,NaN
< 20261004122658,NaN,NaN,NaN,NaN
< 20261004122659,NaN,NaN,NaN,NaN
< 20261004122700,NaN,NaN,NaN,0.214
< 20261004122701,NaN,NaN,NaN,NaN
< 20261004122702,NaN,NaN,NaN,NaN
< 20261004122703,NaN,NaN,NaN,NaN
< 20261004122704,NaN,NaN,NaN,NaN
< 20261004122705,NaN,NaN,NaN,0.214
< 20261004122706,NaN,NaN,NaN,NaN
< 20261004122707,NaN,NaN,NaN,NaN
< 20261004122708,NaN,NaN,NaN,NaN
< 20261004122709,NaN,NaN,NaN,NaN
< 20261004122710,NaN,NaN,NaN,0.214
< 20261004122711,NaN,NaN,NaN,NaN
< 20261004122712,NaN,NaN,NaN,NaN
< 20261004122713,NaN,NaN,NaN,NaN
< 20261004122714,NaN,NaN,NaN,NaN
< 20261004122715,NaN,NaN,NaN,0.214
< 20261004122716,NaN,NaN,NaN,NaN
< 20261004122717,NaN,NaN,NaN,NaN
< 20261004122718,NaN,NaN,NaN,NaN
< 20261004122719,NaN,NaN,NaN,NaN
< 20261004122720,NaN,NaN,NaN,0.213
< 20261004122721,NaN,NaN,NaN,NaN
< 20261004122722,NaN,NaN,NaN,NaN
< 20261004122723,NaN,NaN,NaN,NaN
< 20261004122724,NaN,NaN,NaN,NaN
< 20261004122725,NaN,NaN,NaN,0.214
< 20261004122726,NaN,NaN,NaN,NaN
< 20261004122727,NaN,NaN,NaN,NaN
< 20261004122728,NaN,NaN,NaN,NaN
< 20261004122729,NaN,NaN,NaN,NaN
< 20261004122730,NaN,NaN,NaN,0.217
< 20261004122731,NaN,NaN,NaN,NaN
< 20261004122732,NaN,NaN,NaN,NaN
< 20261004122733,NaN,NaN,NaN,NaN
< 20261004122734,NaN,NaN,NaN,NaN
< 20261004122735,NaN,NaN,NaN,0.215
< 20261004122736,NaN,NaN,NaN,NaN
< 20261004122737,NaN,NaN,NaN,NaN
< 20261004122738,NaN,NaN,NaN,NaN
< 20261004122739,NaN,NaN,NaN,NaN
< 20261004122740,NaN,NaN,NaN,0.215
< 20261004122741,NaN,NaN,NaN,NaN
< 20261004122742,NaN,NaN,NaN,NaN
< 20261004122743,NaN,NaN,NaN,NaN
< 20261004122744,NaN,NaN,NaN,NaN
< 20261004122745,NaN,NaN,NaN,0.216
< 20261004122746,NaN,NaN,NaN,NaN
< 20261004122747,NaN,NaN,NaN,NaN
< 20261004122748,NaN,NaN,NaN,NaN
< 20261004122749,NaN,NaN,NaN,NaN
< 20261004122750,NaN,NaN,NaN,0.215
< 20261004122751,NaN,NaN,NaN,NaN
< 20261004122752,NaN,NaN,NaN,NaN
< 20261004122753,NaN,NaN,NaN,NaN
< 20261004122754,NaN,NaN,NaN,NaN
< 20261004122755,NaN,NaN,NaN,0.215
< 20261004122756,NaN,NaN,NaN,NaN
< 20261004122757,NaN,NaN,NaN,NaN
< 20261004122758,NaN,NaN,NaN,NaN
< 20261004122759,NaN,NaN,NaN,NaN
< 20261004122800,NaN,NaN,NaN,0.215
< 20261004122801,NaN,NaN,NaN,NaN
< 20261004122802,NaN,NaN,NaN,NaN
< 20261004122803,NaN,NaN,NaN,NaN
< 20261004122804,NaN,NaN,NaN,NaN
< 20261004122805,NaN,NaN,NaN,0.216
< 20261004122806,NaN,NaN,NaN,NaN
< 20261004122807,NaN,NaN,NaN,NaN
< 20261004122808,NaN,NaN,NaN,NaN
< 20261004122809,NaN,NaN,NaN,NaN
< 20261004122810,NaN,NaN,NaN,0.216
< 20261004122811,NaN,NaN,NaN,NaN
< 20261004122812,NaN,NaN,NaN,NaN
< 20261004122813,NaN,NaN,NaN,NaN
< 20261004122814,NaN,NaN,NaN,NaN
< 20261004122815,NaN,NaN,NaN,0.216
< 20261004122816,NaN,NaN,NaN,NaN
< 20261004122817,NaN,NaN,NaN,NaN
< 20261004122818,NaN,NaN,NaN,NaN
< 20261004122819,NaN,NaN,NaN,NaN
< 20261004122820,NaN,NaN,NaN,0.215
< 20261004122821,NaN,NaN,NaN,NaN
< 20261004122822,NaN,NaN,NaN,NaN
< 20261004122823,NaN,NaN,NaN,NaN
< 20261004122824,NaN,NaN,NaN,NaN
< 20261004122825,NaN,NaN,NaN,0.216
< 20261004122826,NaN,NaN,NaN,NaN
< 20261004122827,NaN,NaN,NaN,NaN
< 20261004122828,NaN,NaN,NaN,NaN
< 20261004122829,NaN,NaN,NaN,NaN
< 20261004122830,NaN,NaN,NaN,0.215
< 20261004122831,NaN,NaN,NaN,NaN
< 20261004122832,NaN,NaN,NaN,NaN
< 20261004122833,NaN,NaN,NaN,NaN
< 20261004122834,NaN,NaN,NaN,NaN
< 20261004122835,NaN,NaN,NaN,0.215
< 20261004122836,NaN,NaN,NaN,NaN
< 20261004122837,NaN,NaN,NaN,NaN
< 20261004122838,NaN,NaN,NaN,NaN
< 20261004122839,NaN,NaN,NaN,NaN
< 20261004122840,NaN,NaN,NaN,0.214
< 20261004122841,NaN,NaN,NaN,NaN
< 20261004122842,NaN,NaN,NaN,NaN
< 20261004122843,NaN,NaN,NaN,NaN
< 20261004122844,NaN,NaN,NaN,NaN
< 20261004122845,NaN,NaN,NaN,0.214
< 20261004122846,NaN,NaN,NaN,NaN
< 20261004122847,NaN,NaN,NaN,NaN
< 20261004122848,NaN,NaN,NaN,NaN
< 20261004122849,NaN,NaN,NaN,NaN
< 20261004122850,NaN,NaN,NaN,0.213
< 20261004122851,NaN,NaN,NaN,NaN
< 20261004122852,NaN,NaN,NaN,NaN
< 20261004122853,NaN,NaN,NaN,NaN
< 20261004122854,NaN,NaN,NaN,NaN
< 20261004122855,NaN,NaN,NaN,0.214
< 20261004122856,NaN,NaN,NaN,NaN
< 20261004122857,NaN,NaN,NaN,NaN
< 20261004122858,NaN,NaN,NaN,NaN
< 20261004122859,NaN,NaN,NaN,NaN
< 20261004122900,NaN,NaN,NaN,0.213
< 20261004122901,NaN,NaN,NaN,NaN
< 20261004122902,NaN,NaN,NaN,NaN
< 20261004122903,NaN,NaN,NaN,NaN
< 20261004122904,NaN,NaN,NaN,NaN
< 20261004122905,NaN,NaN,NaN,0.214
< 20261004122906,NaN,NaN,NaN,NaN
< 20261004122907,NaN,NaN,NaN,NaN
< 20261004122908,NaN,NaN,NaN,NaN
< 20261004122909,NaN,NaN,NaN,NaN
< 20261004122910,NaN,NaN,NaN,0.213
< 20261004122911,NaN,NaN,NaN,NaN
< 20261004122912,NaN,NaN,NaN,NaN
< 20261004122913,NaN,NaN,NaN,NaN
< 20261004122914,NaN,NaN,NaN,NaN
< 20261004122915,NaN,NaN,NaN,0.211
< 20261004122916,NaN,NaN,NaN,NaN
< 20261004122917,NaN,NaN,NaN,NaN
< 20261004122918,NaN,NaN,NaN,NaN
< 20261004122919,NaN,NaN,NaN,NaN
< 20261004122920,NaN,NaN,NaN,0.211
< 20261004122921,NaN,NaN,NaN,NaN
< 20261004122922,NaN,NaN,NaN,NaN
< 20261004122923,NaN,NaN,NaN,NaN
< 20261004122924,NaN,NaN,NaN,NaN
< 20261004122925,NaN,NaN,NaN,0.212
< 20261004122926,NaN,NaN,NaN,NaN
< 20261004122927,NaN,NaN,NaN,NaN
< 20261004122928,NaN,NaN,NaN,NaN
< 20261004122929,NaN,NaN,NaN,NaN
< 20261004122930,NaN,NaN,NaN,0.211
< 20261004122931,NaN,NaN,NaN,NaN
< 20261004122932,NaN,NaN,NaN,NaN
< 20261004122933,NaN,NaN,NaN,NaN
< 20261004122934,NaN,NaN,NaN,NaN
< 20261004122935,NaN,NaN,NaN,0.212
< 20261004122936,NaN,NaN,NaN,NaN
< 20261004122937,NaN,NaN,NaN,NaN
< 20261004122938,NaN,NaN,NaN,NaN
< 20261004122939,NaN,NaN,NaN,NaN
< 20261004122940,NaN,NaN,NaN,0.214
< 20261004122941,NaN,NaN,NaN,NaN
< 20261004122942,NaN,NaN,NaN,NaN
< 20261004122943,NaN,NaN,NaN,NaN
< 20261004122944,NaN,NaN,NaN,NaN
< 20261004122945,NaN,NaN,NaN,0.214
< 20261004122946,NaN,NaN,NaN,NaN
< 20261004122947,NaN,NaN,NaN,NaN
< 20261004122948,NaN,NaN,NaN,NaN
< 20261004122949,NaN,NaN,NaN,NaN
< 20261004122950,NaN,NaN,NaN,0.213
< 20261004122951,NaN,NaN,NaN,NaN
< 20261004122952,NaN,NaN,NaN,NaN
< 20261004122953,NaN,NaN,NaN,NaN
< 20261004122954,NaN,NaN,NaN,NaN
< 20261004122955,NaN,NaN,NaN,0.214
< 20261004122956,NaN,NaN,NaN,NaN
< 20261004122957,NaN,NaN,NaN,NaN
< 20261004122958,NaN,NaN,NaN,NaN
< 20261004122959,NaN,NaN,NaN,NaN
< 20261004123000,NaN,NaN,NaN,0.212
< 20261004123001,NaN,NaN,NaN,NaN
< 20261004123002,NaN,NaN,NaN,NaN
< 20261004123003,NaN,NaN,NaN,NaN
< 20261004123004,NaN,NaN,NaN,NaN
< 20261004123005,NaN,NaN,NaN,0.213
< 20261004123006,NaN,NaN,NaN,NaN
< 20261004123007,NaN,NaN,NaN,NaN
< 20261004123008,NaN,NaN,NaN,NaN
< 20261004123009,NaN,NaN,NaN,NaN
< 20261004123010,NaN,NaN,NaN,0.211
< 20261004123011,NaN,NaN,NaN,NaN
< 20261004123012,NaN,NaN,NaN,NaN
< 20261004123013,NaN,NaN,NaN,NaN
< 20261004123014,NaN,NaN,NaN,NaN
< 20261004123015,NaN,NaN,NaN,0.214
< 20261004123016,NaN,NaN,NaN,NaN
< 20261004123017,NaN,NaN,NaN,NaN
< 20261004123018,NaN,NaN,NaN,NaN
< 20261004123019,NaN,NaN,NaN,NaN
< 20261004123020,NaN,NaN,NaN,0.215
< 20261004123021,NaN,NaN,NaN,NaN
< 20261004123022,NaN,NaN,NaN,NaN
< 20261004123023,NaN,NaN,NaN,NaN
< 20261004123024,NaN,NaN,NaN,NaN
< 20261004123025,NaN,NaN,NaN,0.214
< 20261004123026,NaN,NaN,NaN,NaN
< 20261004123027,NaN,NaN,NaN,NaN
< 20261004123028,NaN,NaN,NaN,NaN
< 20261004123029,NaN,NaN,NaN,NaN
< 20261004123030,NaN,NaN,NaN,0.214
< 20261004123031,NaN,NaN,NaN,NaN
< 20261004123032,NaN,NaN,NaN,NaN
< 20261004123033,NaN,NaN,NaN,NaN
< 20261004123034,NaN,NaN,NaN,NaN
< 20261004123035,NaN,NaN,NaN,0.214
< 20261004123036,NaN,NaN,NaN,NaN
< 20261004123037,NaN,NaN,NaN,NaN
< 20261004123038,NaN,NaN,NaN,NaN
< 20261004123039,NaN,NaN,NaN,NaN
< 20261004123040,NaN,NaN,NaN,0.213
< 20261004123041,NaN,NaN,NaN,NaN
< 20261004123042,NaN,NaN,NaN,NaN
< 20261004123043,NaN,NaN,NaN,NaN
< 20261004123044,NaN,NaN,NaN,NaN
< 20261004123045,NaN,NaN,NaN,0.211
< 20261004123046,NaN,NaN,NaN,NaN
< 20261004123047,NaN,NaN,NaN,NaN
< 20261004123048,NaN,NaN,NaN,NaN
< 20261004123049,NaN,NaN,NaN,NaN
< 20261004123050,NaN,NaN,NaN,0.210
< 20261004123051,NaN,NaN,NaN,NaN
< 20261004123052,NaN,NaN,NaN,NaN
< 20261004123053,NaN,NaN,NaN,NaN
< 20261004123054,NaN,NaN,NaN,NaN
< 20261004123055,NaN,NaN,NaN,0.210
< 20261004123056,NaN,NaN,NaN,NaN
< 20261004123057,NaN,NaN,NaN,NaN
< 20261004123058,NaN,NaN,NaN,NaN
< 20261004123059,NaN,NaN,NaN,NaN
< 20261004123100,NaN,NaN,NaN,0.210
< 20261004123101,NaN,NaN,NaN,NaN
< 20261004123102,NaN,NaN,NaN,NaN
< 20261004123103,NaN,NaN,NaN,NaN
< 20261004123104,NaN,NaN,NaN,NaN
< 20261004123105,NaN,NaN,NaN,0.209
< 20261004123106,NaN,NaN,NaN,NaN
< 20261004123107,NaN,NaN,NaN,NaN
< 20261004123108,NaN,NaN,NaN,NaN
< 20261004123109,NaN,NaN,NaN,NaN
< 20261004123110,NaN,NaN,NaN,0.211
< 20261004123111,NaN,NaN,NaN,NaN
< 20261004123112,NaN,NaN,NaN,NaN
< 20261004123113,NaN,NaN,NaN,NaN
< 20261004123114,NaN,NaN,NaN,NaN
< 20261004123115,NaN,NaN,NaN,0.209
< 20261004123116,NaN,NaN,NaN,NaN
< 20261004123117,NaN,NaN,NaN,NaN
< 20261004123118,NaN,NaN,NaN,NaN
< 20261004123119,NaN,NaN,NaN,NaN
< 20261004123120,NaN,NaN,NaN,0.212
< 20261004123121,NaN,NaN,NaN,NaN
< 20261004123122,NaN,NaN,NaN,NaN
< 20261004123123,NaN,NaN,NaN,NaN
< 20261004123124,NaN,NaN,NaN,NaN
< 20261004123125,NaN,NaN,NaN,0.214
< 20261004123126,NaN,NaN,NaN,NaN
< 20261004123127,NaN,NaN,NaN,NaN
< 20261004123128,NaN,NaN,NaN,NaN
< 20261004123129,NaN,NaN,NaN,NaN
< 20261004123130,NaN,NaN,NaN,0.213
< 20261004123131,NaN,NaN,NaN,NaN
< 20261004123132,NaN,NaN,NaN,NaN
< 20261004123133,NaN,NaN,NaN,NaN
< 20261004123134,NaN,NaN,NaN,NaN
< 20261004123135,NaN,NaN,NaN,0.213
< 20261004123136,NaN,NaN,NaN,NaN
< 20261004123137,NaN,NaN,NaN,NaN
< 20261004123138,NaN,NaN,NaN,NaN
< 20261004123139,NaN,NaN,NaN,NaN
< 20261004123140,NaN,NaN,NaN,0.211
< 20261004123141,NaN,NaN,NaN,NaN
< 20261004123142,NaN,NaN,NaN,NaN
< 20261004123143,NaN,NaN,NaN,NaN
< 20261004123144,NaN,NaN,NaN,NaN
< 20261004123145,NaN,NaN,NaN,0.214
< 20261004123146,NaN,NaN,NaN,NaN
< 20261004123147,NaN,NaN,NaN,NaN
< 20261004123148,NaN,NaN,NaN,NaN
< 20261004123149,NaN,NaN,NaN,NaN
< 20261004123150,NaN,NaN,NaN,0.213
< 20261004123151,NaN,NaN,NaN,NaN
< 20261004123152,NaN,NaN,NaN,NaN
< 20261004123153,NaN,NaN,NaN,NaN
< 20261004123154,NaN,NaN,NaN,NaN
< 20261004123155,NaN,NaN,NaN,0.214
< 20261004123156,NaN,NaN,NaN,NaN
< 20261004123157,NaN,NaN,NaN,NaN
< 20261004123158,NaN,NaN,NaN,NaN
< 20261004123159,NaN,NaN,NaN,NaN
< 20261004123200,NaN,NaN,NaN,0.214
< 20261004123201,NaN,NaN,NaN,NaN
< 20261004123202,NaN,NaN,NaN,NaN
< 20261004123203,NaN,NaN,NaN,NaN
< 20261004123204,NaN,NaN,NaN,NaN
< 20261004123205,NaN,NaN,NaN,0.215
< 20261004123206,NaN,NaN,NaN,NaN
< 20261004123207,NaN,NaN,NaN,NaN
< 20261004123208,NaN,NaN,NaN,NaN
< 20261004123209,NaN,NaN,NaN,NaN
< 20261004123210,NaN,NaN,NaN,0.213
< 20261004123211,NaN,NaN,NaN,NaN
< 20261004123212,NaN,NaN,NaN,NaN
< 20261004123213,NaN,NaN,NaN,NaN
< 20261004123214,NaN,NaN,NaN,NaN
< 20261004123215,NaN,NaN,NaN,0.214
< 20261004123216,NaN,NaN,NaN,NaN
< 20261004123217,NaN,NaN,NaN,NaN
< 20261004123218,NaN,NaN,NaN,NaN
< 20261004123219,NaN,NaN,NaN,NaN
< 20261004123220,NaN,NaN,NaN,0.214
< 20261004123221,NaN,NaN,NaN,NaN
< 20261004123222,NaN,NaN,NaN,NaN
< 20261004123223,NaN,NaN,NaN,NaN
< 20261004123224,NaN,NaN,NaN,NaN
< 20261004123225,NaN,NaN,NaN,0.214
< 20261004123226,NaN,NaN,NaN,NaN
< 20261004123227,NaN,NaN,NaN,NaN
< 20261004123228,NaN,NaN,NaN,NaN
< 20261004123229,NaN,NaN,NaN,NaN
< 20261004123230,NaN,NaN,NaN,0.217
< 20261004123231,NaN,NaN,NaN,NaN
< 20261004123232,NaN,NaN,NaN,NaN
< 20261004123233,NaN,NaN,NaN,NaN
< 20261004123234,NaN,NaN,NaN,NaN
< 20261004123235,NaN,NaN,NaN,0.216
< 20261004123236,NaN,NaN,NaN,NaN
< 20261004123237,NaN,NaN,NaN,NaN
< 20261004123238,NaN,NaN,NaN,NaN
< 20261004123239,NaN,NaN,NaN,NaN
< 20261004123240,NaN,NaN,NaN,0.215
< 20261004123241,NaN,NaN,NaN,NaN
< 20261004123242,NaN,NaN,NaN,NaN
< 20261004123243,NaN,NaN,NaN,NaN
< 20261004123244,NaN,NaN,NaN,NaN
< 20261004123245,NaN,NaN,NaN,0.216
< 20261004123246,NaN,NaN,NaN,NaN
< 20261004123247,NaN,NaN,NaN,NaN
< 20261004123248,NaN,NaN,NaN,NaN
< 20261004123249,NaN,NaN,NaN,NaN
< 20261004123250,NaN,NaN,NaN,0.215
< 20261004123251,NaN,NaN,NaN,NaN
< 20261004123252,NaN,NaN,NaN,NaN
< 20261004123253,NaN,NaN,NaN,NaN
< 20261004123254,NaN,NaN,NaN,NaN
< 20261004123255,NaN,NaN,NaN,0.215
< 20261004123256,NaN,NaN,NaN,NaN
< 20261004123257,NaN,NaN,NaN,NaN
< 20261004123258,NaN,NaN,NaN,NaN
< 20261004123259,NaN,NaN,NaN,NaN
< 20261004123300,NaN,NaN,NaN,0.217
< 20261004123301,NaN,NaN,NaN,NaN
< 20261004123302,NaN,NaN,NaN,NaN
< 20261004123303,NaN,NaN,NaN,NaN
< 20261004123304,NaN,NaN,NaN,NaN
< 20261004123305,NaN,NaN,NaN,0.215
< 20261004123306,NaN,NaN,NaN,NaN
< 20261004123307,NaN,NaN,NaN,NaN
< 20261004123308,NaN,NaN,NaN,NaN
< 20261004123309,NaN,NaN,NaN,NaN
< 20261004123310,NaN,NaN,NaN,0.215
< 20261004123311,NaN,NaN,NaN,NaN
< 20261004123312,NaN,NaN,NaN,NaN
< 20261004123313,NaN,NaN,NaN,NaN
< 20261004123314,NaN,NaN,NaN,NaN
< 20261004123315,NaN,NaN,NaN,0.215
< 20261004123316,NaN,NaN,NaN,NaN
< 20261004123317,NaN,NaN,NaN,NaN
< 20261004123318,NaN,NaN,NaN,NaN
< 20261004123319,NaN,NaN,NaN,NaN
< 20261004123320,NaN,NaN,NaN,0.216
< 20261004123321,NaN,NaN,NaN,NaN
< 20261004123322,NaN,NaN,NaN,NaN
< 20261004123323,NaN,NaN,NaN,NaN
< 20261004123324,NaN,NaN,NaN,NaN
< 20261004123325,NaN,NaN,NaN,0.215
< 20261004123326,NaN,NaN,NaN,NaN
< 20261004123327,NaN,NaN,NaN,NaN
< 20261004123328,NaN,NaN,NaN,NaN
< 20261004123329,NaN,NaN,NaN,NaN
< 20261004123330,NaN,NaN,NaN,0.215
< 20261004123331,NaN,NaN,NaN,NaN
< 20261004123332,NaN,NaN,NaN,NaN
< 20261004123333,NaN,NaN,NaN,NaN
< 20261004123334,NaN,NaN,NaN,NaN
< 20261004123335,NaN,NaN,NaN,0.214
< 20261004123336,NaN,NaN,NaN,NaN
< 20261004123337,NaN,NaN,NaN,NaN
< 20261004123338,NaN,NaN,NaN,NaN
< 20261004123339,NaN,NaN,NaN,NaN
< 20261004123340,NaN,NaN,NaN,0.213
< 20261004123341,NaN,NaN,NaN,NaN
< 20261004123342,NaN,NaN,NaN,NaN
< 20261004123343,NaN,NaN,NaN,NaN
< 20261004123344,NaN,NaN,NaN,NaN
< 20261004123345,NaN,NaN,NaN,0.214
< 20261004123346,NaN,NaN,NaN,NaN
< 20261004123347,NaN,NaN,NaN,NaN
< 20261004123348,NaN,NaN,NaN,NaN
< 20261004123349,NaN,NaN,NaN,NaN
< 20261004123350,NaN,NaN,NaN,0.214
< 20261004123351,NaN,NaN,NaN,NaN
< 20261004123352,NaN,NaN,NaN,NaN
< 20261004123353,NaN,NaN,NaN,NaN
< 20261004123354,NaN,NaN,NaN,NaN
< 20261004123355,NaN,NaN,NaN,0.214
< 20261004123356,NaN,NaN,NaN,NaN
< 20261004123357,NaN,NaN,NaN,NaN
< 20261004123358,NaN,NaN,NaN,NaN
< 20261004123359,NaN,NaN,NaN,NaN
< 20261004123400,NaN,NaN,NaN,0.213
< 20261004123401,NaN,NaN,NaN,NaN
< 20261004123402,NaN,NaN,NaN,NaN
< 20261004123403,NaN,NaN,NaN,NaN
< 20261004123404,NaN,NaN,NaN,NaN
< 20261004123405,NaN,NaN,NaN,0.210
< 20261004123406,NaN,NaN,NaN,NaN
< 20261004123407,NaN,NaN,NaN,NaN
< 20261004123408,NaN,NaN,NaN,NaN
< 20261004123409,NaN,NaN,NaN,NaN
< 20261004123410,NaN,NaN,NaN,0.211
< 20261004123411,NaN,NaN,NaN,NaN
< 20261004123412,NaN,NaN,NaN,NaN
< 20261004123413,NaN,NaN,NaN,NaN
< 20261004123414,NaN,NaN,NaN,NaN
< 20261004123415,NaN,NaN,NaN,0.212
< 20261004123416,NaN,NaN,NaN,NaN
< 20261004123417,NaN,NaN,NaN,NaN
< 20261004123418,NaN,NaN,NaN,NaN
< 20261004123419,NaN,NaN,NaN,NaN
< 20261004123420,NaN,NaN,NaN,0.211
< 20261004123421,NaN,NaN,NaN,NaN
< 20261004123422,NaN,NaN,NaN,NaN
< 20261004123423,NaN,NaN,NaN,NaN
< 20261004123424,NaN,NaN,NaN,NaN
< 20261004123425,NaN,NaN,NaN,0.211
< 20261004123426,NaN,NaN,NaN,NaN
< 20261004123427,NaN,NaN,NaN,NaN
< 20261004123428,NaN,NaN,NaN,NaN
< 20261004123429,NaN,NaN,NaN,NaN
< 20261004123430,NaN,NaN,NaN,0.212
< 20261004123431,NaN,NaN,NaN,NaN
< 20261004123432,NaN,NaN,NaN,NaN
< 20261004123433,NaN,NaN,NaN,NaN
< 20261004123434,NaN,NaN,NaN,NaN
< 20261004123435,NaN,NaN,NaN,0.211
< 20261004123436,NaN,NaN,NaN,NaN
< 20261004123437,NaN,NaN,NaN,NaN
< 20261004123438,NaN,NaN,NaN,NaN
< 20261004123439,NaN,NaN,NaN,NaN
< 20261004123440,NaN,NaN,NaN,0.213
< 20261004123441,NaN,NaN,NaN,NaN
< 20261004123442,NaN,NaN,NaN,NaN
< 20261004123443,NaN,NaN,NaN,NaN
< 20261004123444,NaN,NaN,NaN,NaN
< 20261004123445,NaN,NaN,NaN,0.213
< 20261004123446,NaN,NaN,NaN,NaN
< 20261004123447,NaN,NaN,NaN,NaN
< 20261004123448,NaN,NaN,NaN,NaN
< 20261004123449,NaN,NaN,NaN,NaN
< 20261004123450,NaN,NaN,NaN,0.213
< 20261004123451,NaN,NaN,NaN,NaN
< 20261004123452,NaN,NaN,NaN,NaN
< 20261004123453,NaN,NaN,NaN,NaN
< 20261004123454,NaN,NaN,NaN,NaN
< 20261004123455,NaN,NaN,NaN,0.213
< 20261004123456,NaN,NaN,NaN,NaN
< 20261004123457,NaN,NaN,NaN,NaN
< 20261004123458,NaN,NaN,NaN,NaN
< 20261004123459,NaN,NaN,NaN,NaN
< 20261004123500,NaN,NaN,NaN,0.213
< 20261004123501,NaN,NaN,NaN,NaN
< 20261004123502,NaN,NaN,NaN,NaN
< 20261004123503,NaN,NaN,NaN,NaN
< 20261004123504,NaN,NaN,NaN,NaN
< 20261004123505,NaN,NaN,NaN,0.212
< 20261004123506,NaN,NaN,NaN,NaN
< 20261004123507,NaN,NaN,NaN,NaN
< 20261004123508,NaN,NaN,NaN,NaN
< 20261004123509,NaN,NaN,NaN,NaN
< 20261004123510,NaN,NaN,NaN,0.213
< 20261004123511,NaN,NaN,NaN,NaN
< 20261004123512,NaN,NaN,NaN,NaN
< 20261004123513,NaN,NaN,NaN,NaN
< 20261004123514,NaN,NaN,NaN,NaN
< 20261004123515,NaN,NaN,NaN,0.215
< 20261004123516,NaN,NaN,NaN,NaN
< 20261004123517,NaN,NaN,NaN,NaN
< 20261004123518,NaN,NaN,NaN,NaN
< 20261004123519,NaN,NaN,NaN,NaN
< 20261004123520,NaN,NaN,NaN,0.214
< 20261004123521,NaN,NaN,NaN,NaN
< 20261004123522,NaN,NaN,NaN,NaN
< 20261004123523,NaN,NaN,NaN,NaN
< 20261004123524,NaN,NaN,NaN,NaN
< 20261004123525,NaN,NaN,NaN,0.215
< 20261004123526,NaN,NaN,NaN,NaN
< 20261004123527,NaN,NaN,NaN,NaN
< 20261004123528,NaN,NaN,NaN,NaN
< 20261004123529,NaN,NaN,NaN,NaN
< 20261004123530,NaN,NaN,NaN,0.214
< 20261004123531,NaN,NaN,NaN,NaN
< 20261004123532,NaN,NaN,NaN,NaN
< 20261004123533,NaN,NaN,NaN,NaN
< 20261004123534,NaN,NaN,NaN,NaN
< 20261004123535,NaN,NaN,NaN,0.215
< 20261004123536,NaN,NaN,NaN,NaN
< 20261004123537,NaN,NaN,NaN,NaN
< 20261004123538,NaN,NaN,NaN,NaN
< 20261004123539,NaN,NaN,NaN,NaN
< 20261004123540,NaN,NaN,NaN,0.213
< 20261004123541,NaN,NaN,NaN,NaN
< 20261004123542,NaN,NaN,NaN,NaN
< 20261004123543,NaN,NaN,NaN,NaN
< 20261004123544,NaN,NaN,NaN,NaN
< 20261004123545,NaN,NaN,NaN,0.209
< 20261004123546,NaN,NaN,NaN,NaN
< 20261004123547,NaN,NaN,NaN,NaN
< 20261004123548,NaN,NaN,NaN,NaN
< 20261004123549,NaN,NaN,NaN,NaN
< 20261004123550,NaN,NaN,NaN,0.210
< 20261004123551,NaN,NaN,NaN,NaN
< 20261004123552,NaN,NaN,NaN,NaN
< 20261004123553,NaN,NaN,NaN,NaN
< 20261004123554,NaN,NaN,NaN,NaN
< 20261004123555,NaN,NaN,NaN,0.210
< 20261004123556,NaN,NaN,NaN,NaN
< 20261004123557,NaN,NaN,NaN,NaN
< 20261004123558,NaN,NaN,NaN,NaN
< 20261004123559,NaN,NaN,NaN,NaN
< 20261004123600,NaN,NaN,NaN,0.209
< 20261004123601,NaN,NaN,NaN,NaN
< 20261004123602,NaN,NaN,NaN,NaN
< 20261004123603,NaN,NaN,NaN,NaN
< 20261004123604,NaN,NaN,NaN,NaN
< 20261004123605,NaN,NaN,NaN,0.209
< 20261004123606,NaN,NaN,NaN,NaN
< 20261004123607,NaN,NaN,NaN,NaN
< 20261004123608,NaN,NaN,NaN,NaN
< 20261004123609,NaN,NaN,NaN,NaN
< 20261004123610,NaN,NaN,NaN,0.208
< 20261004123611,NaN,NaN,NaN,NaN
< 20261004123612,NaN,NaN,NaN,NaN
< 20261004123613,NaN,NaN,NaN,NaN
< 20261004123614,NaN,NaN,NaN,NaN
< 20261004123615,NaN,NaN,NaN,0.210
< 20261004123616,NaN,NaN,NaN,NaN
< 20261004123617,NaN,NaN,NaN,NaN
< 20261004123618,NaN,NaN,NaN,NaN
< 20261004123619,NaN,NaN,NaN,NaN
< 20261004123620,NaN,NaN,NaN,0.213
< 20261004123621,NaN,NaN,NaN,NaN
< 20261004123622,NaN,NaN,NaN,NaN
< 20261004123623,NaN,NaN,NaN,NaN
< 20261004123624,NaN,NaN,NaN,NaN
< 20261004123625,NaN,NaN,NaN,0.213
< 20261004123626,NaN,NaN,NaN,NaN
< 20261004123627,NaN,NaN,NaN,NaN
< 20261004123628,NaN,NaN,NaN,NaN
< 20261004123629,NaN,NaN,NaN,NaN
< 20261004123630,NaN,NaN,NaN,0.212
< 20261004123631,NaN,NaN,NaN,NaN
< 20261004123632,NaN,NaN,NaN,NaN
< 20261004123633,NaN,NaN,NaN,NaN
< 20261004123634,NaN,NaN,NaN,NaN
< 20261004123635,NaN,NaN,NaN,0.212
< 20261004123636,NaN,NaN,NaN,NaN
< 20261004123637,NaN,NaN,NaN,NaN
< 20261004123638,NaN,NaN,NaN,NaN
< 20261004123639,NaN,NaN,NaN,NaN
< 20261004123640,NaN,NaN,NaN,0.212
< 20261004123641,NaN,NaN,NaN,NaN
< 20261004123642,NaN,NaN,NaN,NaN
< 20261004123643,NaN,NaN,NaN,NaN
< 20261004123644,NaN,NaN,NaN,NaN
< 20261004123645,NaN,NaN,NaN,0.212
< 20261004123646,NaN,NaN,NaN,NaN
< 20261004123647,NaN,NaN,NaN,NaN
< 20261004123648,NaN,NaN,NaN,NaN
< 20261004123649,NaN,NaN,NaN,NaN
< 20261004123650,NaN,NaN,NaN,0.212
< 20261004123651,NaN,NaN,NaN,NaN
< 20261004123652,NaN,NaN,NaN,NaN
< 20261004123653,NaN,NaN,NaN,NaN
< 20261004123654,NaN,NaN,NaN,NaN
< 20261004123655,NaN,NaN,NaN,0.214
< 20261004123656,NaN,NaN,NaN,NaN
< 20261004123657,NaN,NaN,NaN,NaN
< 20261004123658,NaN,NaN,NaN,NaN
< 20261004123659,NaN,NaN,NaN,NaN
< 20261004123700,NaN,NaN,NaN,0.214
< 20261004123701,NaN,NaN,NaN,NaN
< 20261004123702,NaN,NaN,NaN,NaN
< 20261004123703,NaN,NaN,NaN,NaN
< 20261004123704,NaN,NaN,NaN,NaN
< 20261004123705,NaN,NaN,NaN,0.213
< 20261004123706,NaN,NaN,NaN,NaN
< 20261004123707,NaN,NaN,NaN,NaN
< 20261004123708,NaN,NaN,NaN,NaN
< 20261004123709,NaN,NaN,NaN,NaN
< 20261004123710,NaN,NaN,NaN,0.214
< 20261004123711,NaN,NaN,NaN,NaN
< 20261004123712,NaN,NaN,NaN,NaN
< 20261004123713,NaN,NaN,NaN,NaN
< 20261004123714,NaN,NaN,NaN,NaN
< 20261004123715,NaN,NaN,NaN,0.213
< 20261004123716,NaN,NaN,NaN,NaN
< 20261004123717,NaN,NaN,NaN,NaN
< 20261004123718,NaN,NaN,NaN,NaN
< 20261004123719,NaN,NaN,NaN,NaN
< 20261004123720,NaN,NaN,NaN,0.215
< 20261004123721,NaN,NaN,NaN,NaN
< 20261004123722,NaN,NaN,NaN,NaN
< 20261004123723,NaN,NaN,NaN,NaN
< 20261004123724,NaN,NaN,NaN,NaN
< 20261004123725,NaN,NaN,NaN,0.214
< 20261004123726,NaN,NaN,NaN,NaN
< 20261004123727,NaN,NaN,NaN,NaN
< 20261004123728,NaN,NaN,NaN,NaN
< 20261004123729,NaN,NaN,NaN,NaN
< 20261004123730,NaN,NaN,NaN,0.216
< 20261004123731,NaN,NaN,NaN,NaN
< 20261004123732,NaN,NaN,NaN,NaN
< 20261004123733,NaN,NaN,NaN,NaN
< 20261004123734,NaN,NaN,NaN,NaN
< 20261004123735,NaN,NaN,NaN,0.216
< 20261004123736,NaN,NaN,NaN,NaN
< 20261004123737,NaN,NaN,NaN,NaN
< 20261004123738,NaN,NaN,NaN,NaN
< 20261004123739,NaN,NaN,NaN,NaN
< 20261004123740,NaN,NaN,NaN,0.214
< 20261004123741,NaN,NaN,NaN,NaN
< 20261004123742,NaN,NaN,NaN,NaN
< 20261004123743,NaN,NaN,NaN,NaN
< 20261004123744,NaN,NaN,NaN,NaN
< 20261004123745,NaN,NaN,NaN,0.215
< 20261004123746,NaN,NaN,NaN,NaN
< 20261004123747,NaN,NaN,NaN,NaN
< 20261004123748,NaN,NaN,NaN,NaN
< 20261004123749,NaN,NaN,NaN,NaN
< 20261004123750,NaN,NaN,NaN,0.216
< 20261004123751,NaN,NaN,NaN,NaN
< 20261004123752,NaN,NaN,NaN,NaN
< 20261004123753,NaN,NaN,NaN,NaN
< 20261004123754,NaN,NaN,NaN,NaN
< 20261004123755,NaN,NaN,NaN,0.216
< 20261004123756,NaN,NaN,NaN,NaN
< 20261004123757,NaN,NaN,NaN,NaN
< 20261004123758,NaN,NaN,NaN,NaN
< 20261004123759,NaN,NaN,NaN,NaN
< 20261004123800,NaN,NaN,NaN,0.217
< 20261004123801,NaN,NaN,NaN,NaN
< 20261004123802,NaN,NaN,NaN,NaN
< 20261004123803,NaN,NaN,NaN,NaN
< 20261004123804,NaN,NaN,NaN,NaN
< 20261004123805,NaN,NaN,NaN,0.215
< 20261004123806,NaN,NaN,NaN,NaN
< 20261004123807,NaN,NaN,NaN,NaN
< 20261004123808,NaN,NaN,NaN,NaN
< 20261004123809,NaN,NaN,NaN,NaN
< 20261004123810,NaN,NaN,NaN,0.215
< 20261004123811,NaN,NaN,NaN,NaN
< 20261004123812,NaN,NaN,NaN,NaN
< 20261004123813,NaN,NaN,NaN,NaN
< 20261004123814,NaN,NaN,NaN,NaN
< 20261004123815,NaN,NaN,NaN,0.215
< 20261004123816,NaN,NaN,NaN,NaN
< 20261004123817,NaN,NaN,NaN,NaN
< 20261004123818,NaN,NaN,NaN,NaN
< 20261004123819,NaN,NaN,NaN,NaN
< 20261004123820,NaN,NaN,NaN,0.216
< 20261004123821,NaN,NaN,NaN,NaN
< 20261004123822,NaN,NaN,NaN,NaN
< 20261004123823,NaN,NaN,NaN,NaN
< 20261004123824,NaN,NaN,NaN,NaN
< 20261004123825,NaN,NaN,NaN,0.215
< 20261004123826,NaN,NaN,NaN,NaN
< 20261004123827,NaN,NaN,NaN,NaN
< 20261004123828,NaN,NaN,NaN,NaN
< 20261004123829,NaN,NaN,NaN,NaN
< 20261004123830,NaN,NaN,NaN,0.216
< 20261004123831,NaN,NaN,NaN,NaN
< 20261004123832,NaN,NaN,NaN,NaN
< 20261004123833,NaN,NaN,NaN,NaN
< 20261004123834,NaN,NaN,NaN,NaN
< 20261004123835,NaN,NaN,NaN,0.214
< 20261004123836,NaN,NaN,NaN,NaN
< 20261004123837,NaN,NaN,NaN,NaN
< 20261004123838,NaN,NaN,NaN,NaN
< 20261004123839,NaN,NaN,NaN,NaN
< 20261004123840,NaN,NaN,NaN,0.213
< 20261004123841,NaN,NaN,NaN,NaN
< 20261004123842,NaN,NaN,NaN,NaN
< 20261004123843,NaN,NaN,NaN,NaN
< 20261004123844,NaN,NaN,NaN,NaN
< 20261004123845,NaN,NaN,NaN,0.213
< 20261004123846,NaN,NaN,NaN,NaN
< 20261004123847,NaN,NaN,NaN,NaN
< 20261004123848,NaN,NaN,NaN,NaN
< 20261004123849,NaN,NaN,NaN,NaN
< 20261004123850,NaN,NaN,NaN,0.213
< 20261004123851,NaN,NaN,NaN,NaN
< 20261004123852,NaN,NaN,NaN,NaN
< 20261004123853,NaN,NaN,NaN,NaN
< 20261004123854,NaN,NaN,NaN,NaN
< 20261004123855,NaN,NaN,NaN,0.214
< 20261004123856,NaN,NaN,NaN,NaN
< 20261004123857,NaN,NaN,NaN,NaN
< 20261004123858,NaN,NaN,NaN,NaN
< 20261004123859,NaN,NaN,NaN,NaN
< 20261004123900,NaN,NaN,NaN,0.213
< 20261004123901,NaN,NaN,NaN,NaN
< 20261004123902,NaN,NaN,NaN,NaN
< 20261004123903,NaN,NaN,NaN,NaN
< 20261004123904,NaN,NaN,NaN,NaN
< 20261004123905,NaN,NaN,NaN,0.213
< 20261004123906,NaN,NaN,NaN,NaN
< 20261004123907,NaN,NaN,NaN,NaN
< 20261004123908,NaN,NaN,NaN,NaN
< 20261004123909,NaN,NaN,NaN,NaN
< 20261004123910,NaN,NaN,NaN,0.212
< 20261004123911,NaN,NaN,NaN,NaN
< 20261004123912,NaN,NaN,NaN,NaN
< 20261004123913,NaN,NaN,NaN,NaN
< 20261004123914,NaN,NaN,NaN,NaN
< 20261004123915,NaN,NaN,NaN,0.212
< 20261004123916,NaN,NaN,NaN,NaN
< 20261004123917,NaN,NaN,NaN,NaN
< 20261004123918,NaN,NaN,NaN,NaN
< 20261004123919,NaN,NaN,NaN,NaN
< 20261004123920,NaN,NaN,NaN,0.211
< 20261004123921,NaN,NaN,NaN,NaN
< 20261004123922,NaN,NaN,NaN,NaN
< 20261004123923,NaN,NaN,NaN,NaN
< 20261004123924,NaN,NaN,NaN,NaN
< 20261004123925,NaN,NaN,NaN,0.209
< 20261004123926,NaN,NaN,NaN,NaN
< 20261004123927,NaN,NaN,NaN,NaN
< 20261004123928,NaN,NaN,NaN,NaN
< 20261004123929,NaN,NaN,NaN,NaN
< 20261004123930,NaN,NaN,NaN,0.211
< 20261004123931,NaN,NaN,NaN,NaN
< 20261004123932,NaN,NaN,NaN,NaN
< 20261004123933,NaN,NaN,NaN,NaN
< 20261004123934,NaN,NaN,NaN,NaN
< 20261004123935,NaN,NaN,NaN,0.210
< 20261004123936,NaN,NaN,NaN,NaN
< 20261004123937,NaN,NaN,NaN,NaN
< 20261004123938,NaN,NaN,NaN,NaN
< 20261004123939,NaN,NaN,NaN,NaN
< 20261004123940,NaN,NaN,NaN,0.213
< 20261004123941,NaN,NaN,NaN,NaN
< 20261004123942,NaN,NaN,NaN,NaN
< 20261004123943,NaN,NaN,NaN,NaN
< 20261004123944,NaN,NaN,NaN,NaN
< 20261004123945,NaN,NaN,NaN,0.213
< 20261004123946,NaN,NaN,NaN,NaN
< 20261004123947,NaN,NaN,NaN,NaN
< 20261004123948,NaN,NaN,NaN,NaN
< 20261004123949,NaN,NaN,NaN,NaN
< 20261004123950,NaN,NaN,NaN,0.213
< 20261004123951,NaN,NaN,NaN,NaN
< 20261004123952,NaN,NaN,NaN,NaN
< 20261004123953,NaN,NaN,NaN,NaN
< 20261004123954,NaN,NaN,NaN,NaN
< 20261004123955,NaN,NaN,NaN,0.212
< 20261004123956,NaN,NaN,NaN,NaN
< 20261004123957,NaN,NaN,NaN,NaN
< 20261004123958,NaN,NaN,NaN,NaN
< 20261004123959,NaN,NaN,NaN,NaN
< 20261004124000,NaN,NaN,NaN,0.213
< 20261004124001,NaN,NaN,NaN,NaN
< 20261004124002,NaN,NaN,NaN,NaN
< 20261004124003,NaN,NaN,NaN,NaN
< 20261004124004,NaN,NaN,NaN,NaN
< 20261004124005,NaN,NaN,NaN,0.212
< 20261004124006,NaN,NaN,NaN,NaN
< 20261004124007,NaN,NaN,NaN,NaN
< 20261004124008,NaN,NaN,NaN,NaN
< 20261004124009,NaN,NaN,NaN,NaN
< 20261004124010,NaN,NaN,NaN,0.214
< 20261004124011,NaN,NaN,NaN,NaN
< 20261004124012,NaN,NaN,NaN,NaN
< 20261004124013,NaN,NaN,NaN,NaN
< 20261004124014,NaN,NaN,NaN,NaN
< 20261004124015,NaN,NaN,NaN,0.214
< 20261004124016,NaN,NaN,NaN,NaN
< 20261004124017,NaN,NaN,NaN,NaN
< 20261004124018,NaN,NaN,NaN,NaN
< 20261004124019,NaN,NaN,NaN,NaN
< 20261004124020,NaN,NaN,NaN,0.215
< 20261004124021,NaN,NaN,NaN,NaN
< 20261004124022,NaN,NaN,NaN,NaN
< 20261004124023,NaN,NaN,NaN,NaN
< 20261004124024,NaN,NaN,NaN,NaN
< 20261004124025,NaN,NaN,NaN,0.214
< 20261004124026,NaN,NaN,NaN,NaN
< 20261004124027,NaN,NaN,NaN,NaN
< 20261004124028,NaN,NaN,NaN,NaN
< 20261004124029,NaN,NaN,NaN,NaN
< 20261004124030,NaN,NaN,NaN,0.214
< 20261004124031,NaN,NaN,NaN,NaN
< 20261004124032,NaN,NaN,NaN,NaN
< 20261004124033,NaN,NaN,NaN,NaN
< 20261004124034,NaN,NaN,NaN,NaN
< 20261004124035,NaN,NaN,NaN,0.214
< 20261004124036,NaN,NaN,NaN,NaN
< 20261004124037,NaN,NaN,NaN,NaN
< 20261004124038,NaN,NaN,NaN,NaN
< 20261004124039,NaN,NaN,NaN,NaN
< 20261004124040,NaN,NaN,NaN,0.213
< 20261004124041,NaN,NaN,NaN,NaN
< 20261004124042,NaN,NaN,NaN,NaN
< 20261004124043,NaN,NaN,NaN,NaN
< 20261004124044,NaN,NaN,NaN,NaN
< 20261004124045,NaN,NaN,NaN,0.212
< 20261004124046,NaN,NaN,NaN,NaN
< 20261004124047,NaN,NaN,NaN,NaN
< 20261004124048,NaN,NaN,NaN,NaN
< 20261004124049,NaN,NaN,NaN,NaN
< 20261004124050,NaN,NaN,NaN,0.210
< 20261004124051,NaN,NaN,NaN,NaN
< 20261004124052,NaN,NaN,NaN,NaN
< 20261004124053,NaN,NaN,NaN,NaN
< 20261004124054,NaN,NaN,NaN,NaN
< 20261004124055,NaN,NaN,NaN,0.211
< 20261004124056,NaN,NaN,NaN,NaN
< 20261004124057,NaN,NaN,NaN,NaN
< 20261004124058,NaN,NaN,NaN,NaN
< 20261004124059,NaN,NaN,NaN,NaN
< 20261004124100,NaN,NaN,NaN,0.210
< 20261004124101,NaN,NaN,NaN,NaN
< 20261004124102,NaN,NaN,NaN,NaN
< 20261004124103,NaN,NaN,NaN,NaN
< 20261004124104,NaN,NaN,NaN,NaN
< 20261004124105,NaN,NaN,NaN,0.210
< 20261004124106,NaN,NaN,NaN,NaN
< 20261004124107,NaN,NaN,NaN,NaN
< 20261004124108,NaN,NaN,NaN,NaN
< 20261004124109,NaN,NaN,NaN,NaN
< 20261004124110,NaN,NaN,NaN,0.210
< 20261004124111,NaN,NaN,NaN,NaN
< 20261004124112,NaN,NaN,NaN,NaN
< 20261004124113,NaN,NaN,NaN,NaN
< 20261004124114,NaN,NaN,NaN,NaN
< 20261004124115,NaN,NaN,NaN,0.210
< 20261004124116,NaN,NaN,NaN,NaN
< 20261004124117,NaN,NaN,NaN,NaN
< 20261004124118,NaN,NaN,NaN,NaN
< 20261004124119,NaN,NaN,NaN,NaN
< 20261004124120,NaN,NaN,NaN,0.213
< 20261004124121,NaN,NaN,NaN,NaN
< 20261004124122,NaN,NaN,NaN,NaN
< 20261004124123,NaN,NaN,NaN,NaN
< 20261004124124,NaN,NaN,NaN,NaN
< 20261004124125,NaN,NaN,NaN,0.213
< 20261004124126,NaN,NaN,NaN,NaN
< 20261004124127,NaN,NaN,NaN,NaN
< 20261004124128,NaN,NaN,NaN,NaN
< 20261004124129,NaN,NaN,NaN,NaN
< 20261004124130,NaN,NaN,NaN,0.211
< 20261004124131,NaN,NaN,NaN,NaN
< 20261004124132,NaN,NaN,NaN,NaN
< 20261004124133,NaN,NaN,NaN,NaN
< 20261004124134,NaN,NaN,NaN,NaN
< 20261004124135,NaN,NaN,NaN,0.212
< 20261004124136,NaN,NaN,NaN,NaN
< 20261004124137,NaN,NaN,NaN,NaN
< 20261004124138,NaN,NaN,NaN,NaN
< 20261004124139,NaN,NaN,NaN,NaN
< 20261004124140,NaN,NaN,NaN,0.212
< 20261004124141,NaN,NaN,NaN,NaN
< 20261004124142,NaN,NaN,NaN,NaN
< 20261004124143,NaN,NaN,NaN,NaN
< 20261004124144,NaN,NaN,NaN,NaN
< 20261004124145,NaN,NaN,NaN,0.211
< 20261004124146,NaN,NaN,NaN,NaN
< 20261004124147,NaN,NaN,NaN,NaN
< 20261004124148,NaN,NaN,NaN,NaN
< 20261004124149,NaN,NaN,NaN,NaN
< 20261004124150,NaN,NaN,NaN,0.213
< 20261004124151,NaN,NaN,NaN,NaN
< 20261004124152,NaN,NaN,NaN,NaN
< 20261004124153,NaN,NaN,NaN,NaN
< 20261004124154,NaN,NaN,NaN,NaN
< 20261004124155,NaN,NaN,NaN,0.213
< 20261004124156,NaN,NaN,NaN,NaN
< 20261004124157,NaN,NaN,NaN,NaN
< 20261004124158,NaN,NaN,NaN,NaN
< 20261004124159,NaN,NaN,NaN,NaN
< 20261004124200,NaN,NaN,NaN,0.214
< 20261004124201,NaN,NaN,NaN,NaN
< 20261004124202,NaN,NaN,NaN,NaN
< 20261004124203,NaN,NaN,NaN,NaN
< 20261004124204,NaN,NaN,NaN,NaN
< 20261004124205,NaN,NaN,NaN,0.215
< 20261004124206,NaN,NaN,NaN,NaN
< 20261004124207,NaN,NaN,NaN,NaN
< 20261004124208,NaN,NaN,NaN,NaN
< 20261004124209,NaN,NaN,NaN,NaN
< 20261004124210,NaN,NaN,NaN,0.213
< 20261004124211,NaN,NaN,NaN,NaN
< 20261004124212,NaN,NaN,NaN,NaN
< 20261004124213,NaN,NaN,NaN,NaN
< 20261004124214,NaN,NaN,NaN,NaN
< 20261004124215,NaN,NaN,NaN,0.213
< 20261004124216,NaN,NaN,NaN,NaN
< 20261004124217,NaN,NaN,NaN,NaN
< 20261004124218,NaN,NaN,NaN,NaN
< 20261004124219,NaN,NaN,NaN,NaN
< 20261004124220,NaN,NaN,NaN,0.216
< 20261004124221,NaN,NaN,NaN,NaN
< 20261004124222,NaN,NaN,NaN,NaN
< 20261004124223,NaN,NaN,NaN,NaN
< 20261004124224,NaN,NaN,NaN,NaN
< 20261004124225,NaN,NaN,NaN,0.216
< 20261004124226,NaN,NaN,NaN,NaN
< 20261004124227,NaN,NaN,NaN,NaN
< 20261004124228,NaN,NaN,NaN,NaN
< 20261004124229,NaN,NaN,NaN,NaN
< 20261004124230,NaN,NaN,NaN,0.215
< 20261004124231,NaN,NaN,NaN,NaN
< 20261004124232,NaN,NaN,NaN,NaN
< 20261004124233,NaN,NaN,NaN,NaN
< 20261004124234,NaN,NaN,NaN,NaN
< 20261004124235,NaN,NaN,NaN,0.216
< 20261004124236,NaN,NaN,NaN,NaN
< 20261004124237,NaN,NaN,NaN,NaN
< 20261004124238,NaN,NaN,NaN,NaN
< 20261004124239,NaN,NaN,NaN,NaN
< 20261004124240,NaN,NaN,NaN,0.215
< 20261004124241,NaN,NaN,NaN,NaN
< 20261004124242,NaN,NaN,NaN,NaN
< 20261004124243,NaN,NaN,NaN,NaN
< 20261004124244,NaN,NaN,NaN,NaN
< 20261004124245,NaN,NaN,NaN,0.216
< 20261004124246,NaN,NaN,NaN,NaN
< 20261004124247,NaN,NaN,NaN,NaN
< 20261004124248,NaN,NaN,NaN,NaN
< 20261004124249,NaN,NaN,NaN,NaN
< 20261004124250,NaN,NaN,NaN,0.215
< 20261004124251,NaN,NaN,NaN,NaN
< 20261004124252,NaN,NaN,NaN,NaN
< 20261004124253,NaN,NaN,NaN,NaN
< 20261004124254,NaN,NaN,NaN,NaN
< 20261004124255,NaN,NaN,NaN,0.216
< 20261004124256,NaN,NaN,NaN,NaN
< 20261004124257,NaN,NaN,NaN,NaN
< 20261004124258,NaN,NaN,NaN,NaN
< 20261004124259,NaN,NaN,NaN,NaN
< 20261004124300,NaN,NaN,NaN,0.215
< 20261004124301,NaN,NaN,NaN,NaN
< 20261004124302,NaN,NaN,NaN,NaN
< 20261004124303,NaN,NaN,NaN,NaN
< 20261004124304,NaN,NaN,NaN,NaN
< 20261004124305,NaN,NaN,NaN,0.217
< 20261004124306,NaN,NaN,NaN,NaN
< 20261004124307,NaN,NaN,NaN,NaN
< 20261004124308,NaN,NaN,NaN,NaN
< 20261004124309,NaN,NaN,NaN,NaN
< 20261004124310,NaN,NaN,NaN,0.216
< 20261004124311,NaN,NaN,NaN,NaN
< 20261004124312,NaN,NaN,NaN,NaN
< 20261004124313,NaN,NaN,NaN,NaN
< 20261004124314,NaN,NaN,NaN,NaN
< 20261004124315,NaN,NaN,NaN,0.215
< 20261004124316,NaN,NaN,NaN,NaN
< 20261004124317,NaN,NaN,NaN,NaN
< 20261004124318,NaN,NaN,NaN,NaN
< 20261004124319,NaN,NaN,NaN,NaN
< 20261004124320,NaN,NaN,NaN,0.215
< 20261004124321,NaN,NaN,NaN,NaN
< 20261004124322,NaN,NaN,NaN,NaN
< 20261004124323,NaN,NaN,NaN,NaN
< 20261004124324,NaN,NaN,NaN,NaN
< 20261004124325,NaN,NaN,NaN,0.215
< 20261004124326,NaN,NaN,NaN,NaN
< 20261004124327,NaN,NaN,NaN,NaN
< 20261004124328,NaN,NaN,NaN,NaN
< 20261004124329,NaN,NaN,NaN,NaN
< 20261004124330,NaN,NaN,NaN,0.213
< 20261004124331,NaN,NaN,NaN,NaN
< 20261004124332,NaN,NaN,NaN,NaN
< 20261004124333,NaN,NaN,NaN,NaN
< 20261004124334,NaN,NaN,NaN,NaN
< 20261004124335,NaN,NaN,NaN,0.214
< 20261004124336,NaN,NaN,NaN,NaN
< 20261004124337,NaN,NaN,NaN,NaN
< 20261004124338,NaN,NaN,NaN,NaN
< 20261004124339,NaN,NaN,NaN,NaN
< 20261004124340,NaN,NaN,NaN,0.214
< 20261004124341,NaN,NaN,NaN,NaN
< 20261004124342,NaN,NaN,NaN,NaN
< 20261004124343,NaN,NaN,NaN,NaN
< 20261004124344,NaN,NaN,NaN,NaN
< 20261004124345,NaN,NaN,NaN,0.214
< 20261004124346,NaN,NaN,NaN,NaN
< 20261004124347,NaN,NaN,NaN,NaN
< 20261004124348,NaN,NaN,NaN,NaN
< 20261004124349,NaN,NaN,NaN,NaN
< 20261004124350,NaN,NaN,NaN,0.213
< 20261004124351,NaN,NaN,NaN,NaN
< 20261004124352,NaN,NaN,NaN,NaN
< 20261004124353,NaN,NaN,NaN,NaN
< 20261004124354,NaN,NaN,NaN,NaN
< 20261004124355,NaN,NaN,NaN,0.213
< 20261004124356,NaN,NaN,NaN,NaN
< 20261004124357,NaN,NaN,NaN,NaN
< 20261004124358,NaN,NaN,NaN,NaN
< 20261004124359,NaN,NaN,NaN,NaN
< 20261004124400,NaN,NaN,NaN,0.212
< 20261004124401,NaN,NaN,NaN,NaN
< 20261004124402,NaN,NaN,NaN,NaN
< 20261004124403,NaN,NaN,NaN,NaN
< 20261004124404,NaN,NaN,NaN,NaN
< 20261004124405,NaN,NaN,NaN,0.210
< 20261004124406,NaN,NaN,NaN,NaN
< 20261004124407,NaN,NaN,NaN,NaN
< 20261004124408,NaN,NaN,NaN,NaN
< 20261004124409,NaN,NaN,NaN,NaN
< 20261004124410,NaN,NaN,NaN,0.210
< 20261004124411,NaN,NaN,NaN,NaN
< 20261004124412,NaN,NaN,NaN,NaN
< 20261004124413,NaN,NaN,NaN,NaN
< 20261004124414,NaN,NaN,NaN,NaN
< 20261004124415,NaN,NaN,NaN,0.211
< 20261004124416,NaN,NaN,NaN,NaN
< 20261004124417,NaN,NaN,NaN,NaN
< 20261004124418,NaN,NaN,NaN,NaN
< 20261004124419,NaN,NaN,NaN,NaN
< 20261004124420,NaN,NaN,NaN,0.213
< 20261004124421,NaN,NaN,NaN,NaN
< 20261004124422,NaN,NaN,NaN,NaN
< 20261004124423,NaN,NaN,NaN,NaN
< 20261004124424,NaN,NaN,NaN,NaN
< 20261004124425,NaN,NaN,NaN,0.212
< 20261004124426,NaN,NaN,NaN,NaN
< 20261004124427,NaN,NaN,NaN,NaN
< 20261004124428,NaN,NaN,NaN,NaN
< 20261004124429,NaN,NaN,NaN,NaN
< 20261004124430,NaN,NaN,NaN,0.210
< 20261004124431,NaN,NaN,NaN,NaN
< 20261004124432,NaN,NaN,NaN,NaN
< 20261004124433,NaN,NaN,NaN,NaN
< 20261004124434,NaN,NaN,NaN,NaN
< 20261004124435,NaN,NaN,NaN,0.211
< 20261004124436,NaN,NaN,NaN,NaN
< 20261004124437,NaN,NaN,NaN,NaN
< 20261004124438,NaN,NaN,NaN,NaN
< 20261004124439,NaN,NaN,NaN,NaN
< 20261004124440,NaN,NaN,NaN,0.214
< 20261004124441,NaN,NaN,NaN,NaN
< 20261004124442,NaN,NaN,NaN,NaN
< 20261004124443,NaN,NaN,NaN,NaN
< 20261004124444,NaN,NaN,NaN,NaN
< 20261004124445,NaN,NaN,NaN,0.213
< 20261004124446,NaN,NaN,NaN,NaN
< 20261004124447,NaN,NaN,NaN,NaN
< 20261004124448,NaN,NaN,NaN,NaN
< 20261004124449,NaN,NaN,NaN,NaN
< 20261004124450,NaN,NaN,NaN,0.213
< 20261004124451,NaN,NaN,NaN,NaN
< 20261004124452,NaN,NaN,NaN,NaN
< 20261004124453,NaN,NaN,NaN,NaN
< 20261004124454,NaN,NaN,NaN,NaN
< 20261004124455,NaN,NaN,NaN,0.213
< 20261004124456,NaN,NaN,NaN,NaN
< 20261004124457,NaN,NaN,NaN,NaN
< 20261004124458,NaN,NaN,NaN,NaN
< 20261004124459,NaN,NaN,NaN,NaN
< 20261004124500,NaN,NaN,NaN,0.213
< 20261004124501,NaN,NaN,NaN,NaN
< 20261004124502,NaN,NaN,NaN,NaN
< 20261004124503,NaN,NaN,NaN,NaN
< 20261004124504,NaN,NaN,NaN,NaN
< 20261004124505,NaN,NaN,NaN,0.214
< 20261004124506,NaN,NaN,NaN,NaN
< 20261004124507,NaN,NaN,NaN,NaN
< 20261004124508,NaN,NaN,NaN,NaN
< 20261004124509,NaN,NaN,NaN,NaN
< 20261004124510,NaN,NaN,NaN,0.215
< 20261004124511,NaN,NaN,NaN,NaN
< 20261004124512,NaN,NaN,NaN,NaN
< 20261004124513,NaN,NaN,NaN,NaN
< 20261004124514,NaN,NaN,NaN,NaN
< 20261004124515,NaN,NaN,NaN,0.215
< 20261004124516,NaN,NaN,NaN,NaN
< 20261004124517,NaN,NaN,NaN,NaN
< 20261004124518,NaN,NaN,NaN,NaN
< 20261004124519,NaN,NaN,NaN,NaN
< 20261004124520,NaN,NaN,NaN,0.214
< 20261004124521,NaN,NaN,NaN,NaN
< 20261004124522,NaN,NaN,NaN,NaN
< 20261004124523,NaN,NaN,NaN,NaN
< 20261004124524,NaN,NaN,NaN,NaN
< 20261004124525,NaN,NaN,NaN,0.214
< 20261004124526,NaN,NaN,NaN,NaN
< 20261004124527,NaN,NaN,NaN,NaN
< 20261004124528,NaN,NaN,NaN,NaN
< 20261004124529,NaN,NaN,NaN,NaN
< 20261004124530,NaN,NaN,NaN,0.214
< 20261004124531,NaN,NaN,NaN,NaN
< 20261004124532,NaN,NaN,NaN,NaN
< 20261004124533,NaN,NaN,NaN,NaN
< 20261004124534,NaN,NaN,NaN,NaN
< 20261004124535,NaN,NaN,NaN,0.214
< 20261004124536,NaN,NaN,NaN,NaN
< 20261004124537,NaN,NaN,NaN,NaN
< 20261004124538,NaN,NaN,NaN,NaN
< 20261004124539,NaN,NaN,NaN,NaN
< 20261004124540,NaN,NaN,NaN,0.214
< 20261004124541,NaN,NaN,NaN,NaN
< 20261004124542,NaN,NaN,NaN,NaN
< 20261004124543,NaN,NaN,NaN,NaN
< 20261004124544,NaN,NaN,NaN,NaN
< 20261004124545,NaN,NaN,NaN,0.210
< 20261004124546,NaN,NaN,NaN,NaN
< 20261004124547,NaN,NaN,NaN,NaN
< 20261004124548,NaN,NaN,NaN,NaN
< 20261004124549,NaN,NaN,NaN,NaN
< 20261004124550,NaN,NaN,NaN,0.211
< 20261004124551,NaN,NaN,NaN,NaN
< 20261004124552,NaN,NaN,NaN,NaN
< 20261004124553,NaN,NaN,NaN,NaN
< 20261004124554,NaN,NaN,NaN,NaN
< 20261004124555,NaN,NaN,NaN,0.210
< 20261004124556,NaN,NaN,NaN,NaN
< 20261004124557,NaN,NaN,NaN,NaN
< 20261004124558,NaN,NaN,NaN,NaN
< 20261004124559,NaN,NaN,NaN,NaN
< 20261004124600,NaN,NaN,NaN,0.209
< 20261004124601,NaN,NaN,NaN,NaN
< 20261004124602,NaN,NaN,NaN,NaN
< 20261004124603,NaN,NaN,NaN,NaN
< 20261004124604,NaN,NaN,NaN,NaN
< 20261004124605,NaN,NaN,NaN,0.210
< 20261004124606,NaN,NaN,NaN,NaN
< 20261004124607,NaN,NaN,NaN,NaN
< 20261004124608,NaN,NaN,NaN,NaN
< 20261004124609,NaN,NaN,NaN,NaN
< 20261004124610,NaN,NaN,NaN,0.209
< 20261004124611,NaN,NaN,NaN,NaN
< 20261004124612,NaN,NaN,NaN,NaN
< 20261004124613,NaN,NaN,NaN,NaN
< 20261004124614,NaN,NaN,NaN,NaN
< 20261004124615,NaN,NaN,NaN,0.213
< 20261004124616,NaN,NaN,NaN,NaN
< 20261004124617,NaN,NaN,NaN,NaN
< 20261004124618,NaN,NaN,NaN,NaN
< 20261004124619,NaN,NaN,NaN,NaN
< 20261004124620,NaN,NaN,NaN,0.211
< 20261004124621,NaN,NaN,NaN,NaN
< 20261004124622,NaN,NaN,NaN,NaN
< 20261004124623,NaN,NaN,NaN,NaN
< 20261004124624,NaN,NaN,NaN,NaN
< 20261004124625,NaN,NaN,NaN,0.213
< 20261004124626,NaN,NaN,NaN,NaN
< 20261004124627,NaN,NaN,NaN,NaN
< 20261004124628,NaN,NaN,NaN,NaN
< 20261004124629,NaN,NaN,NaN,NaN
< 20261004124630,NaN,NaN,NaN,0.213
< 20261004124631,NaN,NaN,NaN,NaN
< 20261004124632,NaN,NaN,NaN,NaN
< 20261004124633,NaN,NaN,NaN,NaN
< 20261004124634,NaN,NaN,NaN,NaN
< 20261004124635,NaN,NaN,NaN,0.214
< 20261004124636,NaN,NaN,NaN,NaN
< 20261004124637,NaN,NaN,NaN,NaN
< 20261004124638,NaN,NaN,NaN,NaN
< 20261004124639,NaN,NaN,NaN,NaN
< 20261004124640,NaN,NaN,NaN,0.212
< 20261004124641,NaN,NaN,NaN,NaN
< 20261004124642,NaN,NaN,NaN,NaN
< 20261004124643,NaN,NaN,NaN,NaN
< 20261004124644,NaN,NaN,NaN,NaN
< 20261004124645,NaN,NaN,NaN,0.212
< 20261004124646,NaN,NaN,NaN,NaN
< 20261004124647,NaN,NaN,NaN,NaN
< 20261004124648,NaN,NaN,NaN,NaN
< 20261004124649,NaN,NaN,NaN,NaN
< 20261004124650,NaN,NaN,NaN,0.215
< 20261004124651,NaN,NaN,NaN,NaN
< 20261004124652,NaN,NaN,NaN,NaN
< 20261004124653,NaN,NaN,NaN,NaN
< 20261004124654,NaN,NaN,NaN,NaN
< 20261004124655,NaN,NaN,NaN,0.215
< 20261004124656,NaN,NaN,NaN,NaN
< 20261004124657,NaN,NaN,NaN,NaN
< 20261004124658,NaN,NaN,NaN,NaN
< 20261004124659,NaN,NaN,NaN,NaN
< 20261004124700,NaN,NaN,NaN,0.214
< 20261004124701,NaN,NaN,NaN,NaN
< 20261004124702,NaN,NaN,NaN,NaN
< 20261004124703,NaN,NaN,NaN,NaN
< 20261004124704,NaN,NaN,NaN,NaN
< 20261004124705,NaN,NaN,NaN,0.214
< 20261004124706,NaN,NaN,NaN,NaN
< 20261004124707,NaN,NaN,NaN,NaN
< 20261004124708,NaN,NaN,NaN,NaN
< 20261004124709,NaN,NaN,NaN,NaN
< 20261004124710,NaN,NaN,NaN,0.214
< 20261004124711,NaN,NaN,NaN,NaN
< 20261004124712,NaN,NaN,NaN,NaN
< 20261004124713,NaN,NaN,NaN,NaN
< 20261004124714,NaN,NaN,NaN,NaN
< 20261004124715,NaN,NaN,NaN,0.215
< 20261004124716,NaN,NaN,NaN,NaN
< 20261004124717,NaN,NaN,NaN,NaN
< 20261004124718,NaN,NaN,NaN,NaN
< 20261004124719,NaN,NaN,NaN,NaN
< 20261004124720,NaN,NaN,NaN,0.214
< 20261004124721,NaN,NaN,NaN,NaN
< 20261004124722,NaN,NaN,NaN,NaN
< 20261004124723,NaN,NaN,NaN,NaN
< 20261004124724,NaN,NaN,NaN,NaN
< 20261004124725,NaN,NaN,NaN,0.216
< 20261004124726,NaN,NaN,NaN,NaN
< 20261004124727,NaN,NaN,NaN,NaN
< 20261004124728,NaN,NaN,NaN,NaN
< 20261004124729,NaN,NaN,NaN,NaN
< 20261004124730,NaN,NaN,NaN,0.217
< 20261004124731,NaN,NaN,NaN,NaN
< 20261004124732,NaN,NaN,NaN,NaN
< 20261004124733,NaN,NaN,NaN,NaN
< 20261004124734,NaN,NaN,NaN,NaN
< 20261004124735,NaN,NaN,NaN,0.215
< 20261004124736,NaN,NaN,NaN,NaN
< 20261004124737,NaN,NaN,NaN,NaN
< 20261004124738,NaN,NaN,NaN,NaN
< 20261004124739,NaN,NaN,NaN,NaN
< 20261004124740,NaN,NaN,NaN,0.216
< 20261004124741,NaN,NaN,NaN,NaN
< 20261004124742,NaN,NaN,NaN,NaN
< 20261004124743,NaN,NaN,NaN,NaN
< 20261004124744,NaN,NaN,NaN,NaN
< 20261004124745,NaN,NaN,NaN,0.216
< 20261004124746,NaN,NaN,NaN,NaN
< 20261004124747,NaN,NaN,NaN,NaN
< 20261004124748,NaN,NaN,NaN,NaN
< 20261004124749,NaN,NaN,NaN,NaN
< 20261004124750,NaN,NaN,NaN,0.215
< 20261004124751,NaN,NaN,NaN,NaN
< 20261004124752,NaN,NaN,NaN,NaN
< 20261004124753,NaN,NaN,NaN,NaN
< 20261004124754,NaN,NaN,NaN,NaN
< 20261004124755,NaN,NaN,NaN,0.215
< 20261004124756,NaN,NaN,NaN,NaN
< 20261004124757,NaN,NaN,NaN,NaN
< 20261004124758,NaN,NaN,NaN,NaN
< 20261004124759,NaN,NaN,NaN,NaN
< 20261004124800,NaN,NaN,NaN,0.216
< 20261004124801,NaN,NaN,NaN,NaN
< 20261004124802,NaN,NaN,NaN,NaN
< 20261004124803,NaN,NaN,NaN,NaN
< 20261004124804,NaN,NaN,NaN,NaN
< 20261004124805,NaN,NaN,NaN,0.214
< 20261004124806,NaN,NaN,NaN,NaN
< 20261004124807,NaN,NaN,NaN,NaN
< 20261004124808,NaN,NaN,NaN,NaN
< 20261004124809,NaN,NaN,NaN,NaN
< 20261004124810,NaN,NaN,NaN,0.215
< 20261004124811,NaN,NaN,NaN,NaN
< 20261004124812,NaN,NaN,NaN,NaN
< 20261004124813,NaN,NaN,NaN,NaN
< 20261004124814,NaN,NaN,NaN,NaN
< 20261004124815,NaN,NaN,NaN,0.216
< 20261004124816,NaN,NaN,NaN,NaN
< 20261004124817,NaN,NaN,NaN,NaN
< 20261004124818,NaN,NaN,NaN,NaN
< 20261004124819,NaN,NaN,NaN,NaN
< 20261004124820,NaN,NaN,NaN,0.215
< 20261004124821,NaN,NaN,NaN,NaN
< 20261004124822,NaN,NaN,NaN,NaN
< 20261004124823,NaN,NaN,NaN,NaN
< 20261004124824,NaN,NaN,NaN,NaN
< 20261004124825,NaN,NaN,NaN,0.215
< 20261004124826,NaN,NaN,NaN,NaN
< 20261004124827,NaN,NaN,NaN,NaN
< 20261004124828,NaN,NaN,NaN,NaN
< 20261004124829,NaN,NaN,NaN,NaN
< 20261004124830,NaN,NaN,NaN,0.215
< 20261004124831,NaN,NaN,NaN,NaN
< 20261004124832,NaN,NaN,NaN,NaN
< 20261004124833,NaN,NaN,NaN,NaN
< 20261004124834,NaN,NaN,NaN,NaN
< 20261004124835,NaN,NaN,NaN,0.215
< 20261004124836,NaN,NaN,NaN,NaN
< 20261004124837,NaN,NaN,NaN,NaN
< 20261004124838,NaN,NaN,NaN,NaN
< 20261004124839,NaN,NaN,NaN,NaN
< 20261004124840,NaN,NaN,NaN,0.213
< 20261004124841,NaN,NaN,NaN,NaN
< 20261004124842,NaN,NaN,NaN,NaN
< 20261004124843,NaN,NaN,NaN,NaN
< 20261004124844,NaN,NaN,NaN,NaN
< 20261004124845,NaN,NaN,NaN,0.214
< 20261004124846,NaN,NaN,NaN,NaN
< 20261004124847,NaN,NaN,NaN,NaN
< 20261004124848,NaN,NaN,NaN,NaN
< 20261004124849,NaN,NaN,NaN,NaN
< 20261004124850,NaN,NaN,NaN,0.214
< 20261004124851,NaN,NaN,NaN,NaN
< 20261004124852,NaN,NaN,NaN,NaN
< 20261004124853,NaN,NaN,NaN,NaN
< 20261004124854,NaN,NaN,NaN,NaN
< 20261004124855,NaN,NaN,NaN,0.213
< 20261004124856,NaN,NaN,NaN,NaN
< 20261004124857,NaN,NaN,NaN,NaN
< 20261004124858,NaN,NaN,NaN,NaN
< 20261004124859,NaN,NaN,NaN,NaN
< 20261004124900,NaN,NaN,NaN,0.214
< 20261004124901,NaN,NaN,NaN,NaN
< 20261004124902,NaN,NaN,NaN,NaN
< 20261004124903,NaN,NaN,NaN,NaN
< 20261004124904,NaN,NaN,NaN,NaN
< 20261004124905,NaN,NaN,NaN,0.211
< 20261004124906,NaN,NaN,NaN,NaN
< 20261004124907,NaN,NaN,NaN,NaN
< 20261004124908,NaN,NaN,NaN,NaN
< 20261004124909,NaN,NaN,NaN,NaN
< 20261004124910,NaN,NaN,NaN,0.211
< 20261004124911,NaN,NaN,NaN,NaN
< 20261004124912,NaN,NaN,NaN,NaN
< 20261004124913,NaN,NaN,NaN,NaN
< 20261004124914,NaN,NaN,NaN,NaN
< 20261004124915,NaN,NaN,NaN,0.212
< 20261004124916,NaN,NaN,NaN,NaN
< 20261004124917,NaN,NaN,NaN,NaN
< 20261004124918,NaN,NaN,NaN,NaN
< 20261004124919,NaN,NaN,NaN,NaN
< 20261004124920,NaN,NaN,NaN,0.211
< 20261004124921,NaN,NaN,NaN,NaN
< 20261004124922,NaN,NaN,NaN,NaN
< 20261004124923,NaN,NaN,NaN,NaN
< 20261004124924,NaN,NaN,NaN,NaN
< 20261004124925,NaN,NaN,NaN,0.213
< 20261004124926,NaN,NaN,NaN,NaN
< 20261004124927,NaN,NaN,NaN,NaN
< 20261004124928,NaN,NaN,NaN,NaN
< 20261004124929,NaN,NaN,NaN,NaN
< 20261004124930,NaN,NaN,NaN,0.211
< 20261004124931,NaN,NaN,NaN,NaN
< 20261004124932,NaN,NaN,NaN,NaN
< 20261004124933,NaN,NaN,NaN,NaN
< 20261004124934,NaN,NaN,NaN,NaN
< 20261004124935,NaN,NaN,NaN,0.215
< 20261004124936,NaN,NaN,NaN,NaN
< 20261004124937,NaN,NaN,NaN,NaN
< 20261004124938,NaN,NaN,NaN,NaN
< 20261004124939,NaN,NaN,NaN,NaN
< 20261004124940,NaN,NaN,NaN,0.213
< 20261004124941,NaN,NaN,NaN,NaN
< 20261004124942,NaN,NaN,NaN,NaN
< 20261004124943,NaN,NaN,NaN,NaN
< 20261004124944,NaN,NaN,NaN,NaN
< 20261004124945,NaN,NaN,NaN,0.212
< 20261004124946,NaN,NaN,NaN,NaN
< 20261004124947,NaN,NaN,NaN,NaN
< 20261004124948,NaN,NaN,NaN,NaN
< 20261004124949,NaN,NaN,NaN,NaN
< 20261004124950,NaN,NaN,NaN,0.212
< 20261004124951,NaN,NaN,NaN,NaN
< 20261004124952,NaN,NaN,NaN,NaN
< 20261004124953,NaN,NaN,NaN,NaN
< 20261004124954,NaN,NaN,NaN,NaN
< 20261004124955,NaN,NaN,NaN,0.214
< 20261004124956,NaN,NaN,NaN,NaN
< 20261004124957,NaN,NaN,NaN,NaN
< 20261004124958,NaN,NaN,NaN,NaN
< 20261004124959,NaN,NaN,NaN,NaN
< 20261004125000,NaN,NaN,NaN,0.213
< 20261004125001,NaN,NaN,NaN,NaN
< 20261004125002,NaN,NaN,NaN,NaN
< 20261004125003,NaN,NaN,NaN,NaN
< 20261004125004,NaN,NaN,NaN,NaN
< 20261004125005,NaN,NaN,NaN,0.213
< 20261004125006,NaN,NaN,NaN,NaN
< 20261004125007,NaN,NaN,NaN,NaN
< 20261004125008,NaN,NaN,NaN,NaN
< 20261004125009,NaN,NaN,NaN,NaN
< 20261004125010,NaN,NaN,NaN,0.214
< 20261004125011,NaN,NaN,NaN,NaN
< 20261004125012,NaN,NaN,NaN,NaN
< 20261004125013,NaN,NaN,NaN,NaN
< 20261004125014,NaN,NaN,NaN,NaN
< 20261004125015,NaN,NaN,NaN,0.214
< 20261004125016,NaN,NaN,NaN,NaN
< 20261004125017,NaN,NaN,NaN,NaN
< 20261004125018,NaN,NaN,NaN,NaN
< 20261004125019,NaN,NaN,NaN,NaN
< 20261004125020,NaN,NaN,NaN,0.215
< 20261004125021,NaN,NaN,NaN,NaN
< 20261004125022,NaN,NaN,NaN,NaN
< 20261004125023,NaN,NaN,NaN,NaN
< 20261004125024,NaN,NaN,NaN,NaN
< 20261004125025,NaN,NaN,NaN,0.215
< 20261004125026,NaN,NaN,NaN,NaN
< 20261004125027,NaN,NaN,NaN,NaN
< 20261004125028,NaN,NaN,NaN,NaN
< 20261004125029,NaN,NaN,NaN,NaN
< 20261004125030,NaN,NaN,NaN,0.214
< 20261004125031,NaN,NaN,NaN,NaN
< 20261004125032,NaN,NaN,NaN,NaN
< 20261004125033,NaN,NaN,NaN,NaN
< 20261004125034,NaN,NaN,NaN,NaN
< 20261004125035,NaN,NaN,NaN,0.214
< 20261004125036,NaN,NaN,NaN,NaN
< 20261004125037,NaN,NaN,NaN,NaN
< 20261004125038,NaN,NaN,NaN,NaN
< 20261004125039,NaN,NaN,NaN,NaN
< 20261004125040,NaN,NaN,NaN,0.213
< 20261004125041,NaN,NaN,NaN,NaN
< 20261004125042,NaN,NaN,NaN,NaN
< 20261004125043,NaN,NaN,NaN,NaN
< 20261004125044,NaN,NaN,NaN,NaN
< 20261004125045,NaN,NaN,NaN,0.212
< 20261004125046,NaN,NaN,NaN,NaN
< 20261004125047,NaN,NaN,NaN,NaN
< 20261004125048,NaN,NaN,NaN,NaN
< 20261004125049,NaN,NaN,NaN,NaN
< 20261004125050,NaN,NaN,NaN,0.211
< 20261004125051,NaN,NaN,NaN,NaN
< 20261004125052,NaN,NaN,NaN,NaN
< 20261004125053,NaN,NaN,NaN,NaN
< 20261004125054,NaN,NaN,NaN,NaN
< 20261004125055,NaN,NaN,NaN,0.211
< 20261004125056,NaN,NaN,NaN,NaN
< 20261004125057,NaN,NaN,NaN,NaN
< 20261004125058,NaN,NaN,NaN,NaN
< 20261004125059,NaN,NaN,NaN,NaN
< 20261004125100,NaN,NaN,NaN,0.209
< 20261004125101,NaN,NaN,NaN,NaN
< 20261004125102,NaN,NaN,NaN,NaN
< 20261004125103,NaN,NaN,NaN,NaN
< 20261004125104,NaN,NaN,NaN,NaN
< 20261004125105,NaN,NaN,NaN,0.211
< 20261004125106,NaN,NaN,NaN,NaN
< 20261004125107,NaN,NaN,NaN,NaN
< 20261004125108,NaN,NaN,NaN,NaN
< 20261004125109,NaN,NaN,NaN,NaN
< 20261004125110,NaN,NaN,NaN,0.210
< 20261004125111,NaN,NaN,NaN,NaN
< 20261004125112,NaN,NaN,NaN,NaN
< 20261004125113,NaN,NaN,NaN,NaN
< 20261004125114,NaN,NaN,NaN,NaN
< 20261004125115,NaN,NaN,NaN,0.214
< 20261004125116,NaN,NaN,NaN,NaN
< 20261004125117,NaN,NaN,NaN,NaN
< 20261004125118,NaN,NaN,NaN,NaN
< 20261004125119,NaN,NaN,NaN,NaN
< 20261004125120,NaN,NaN,NaN,0.213
< 20261004125121,NaN,NaN,NaN,NaN
< 20261004125122,NaN,NaN,NaN,NaN
< 20261004125123,NaN,NaN,NaN,NaN
< 20261004125124,NaN,NaN,NaN,NaN
< 20261004125125,NaN,NaN,NaN,0.213
< 20261004125126,NaN,NaN,NaN,NaN
< 20261004125127,NaN,NaN,NaN,NaN
< 20261004125128,NaN,NaN,NaN,NaN
< 20261004125129,NaN,NaN,NaN,NaN
< 20261004125130,NaN,NaN,NaN,0.213
< 20261004125131,NaN,NaN,NaN,NaN
< 20261004125132,NaN,NaN,NaN,NaN
< 20261004125133,NaN,NaN,NaN,NaN
< 20261004125134,NaN,NaN,NaN,NaN
< 20261004125135,NaN,NaN,NaN,0.212
< 20261004125136,NaN,NaN,NaN,NaN
< 20261004125137,NaN,NaN,NaN,NaN
< 20261004125138,NaN,NaN,NaN,NaN
< 20261004125139,NaN,NaN,NaN,NaN
< 20261004125140,NaN,NaN,NaN,0.213
< 20261004125141,NaN,NaN,NaN,NaN
< 20261004125142,NaN,NaN,NaN,NaN
< 20261004125143,NaN,NaN,NaN,NaN
< 20261004125144,NaN,NaN,NaN,NaN
< 20261004125145,NaN,NaN,NaN,0.213
< 20261004125146,NaN,NaN,NaN,NaN
< 20261004125147,NaN,NaN,NaN,NaN
< 20261004125148,NaN,NaN,NaN,NaN
< 20261004125149,NaN,NaN,NaN,NaN
< 20261004125150,NaN,NaN,NaN,0.216
< 20261004125151,NaN,NaN,NaN,NaN
< 20261004125152,NaN,NaN,NaN,NaN
< 20261004125153,NaN,NaN,NaN,NaN
< 20261004125154,NaN,NaN,NaN,NaN
< 20261004125155,NaN,NaN,NaN,0.215
< 20261004125156,NaN,NaN,NaN,NaN
< 20261004125157,NaN,NaN,NaN,NaN
< 20261004125158,NaN,NaN,NaN,NaN
< 20261004125159,NaN,NaN,NaN,NaN
< 20261004125200,NaN,NaN,NaN,0.213
< 20261004125201,NaN,NaN,NaN,NaN
< 20261004125202,NaN,NaN,NaN,NaN
< 20261004125203,NaN,NaN,NaN,NaN
< 20261004125204,NaN,NaN,NaN,NaN
< 20261004125205,NaN,NaN,NaN,0.214
< 20261004125206,NaN,NaN,NaN,NaN
< 20261004125207,NaN,NaN,NaN,NaN
< 20261004125208,NaN,NaN,NaN,NaN
< 20261004125209,NaN,NaN,NaN,NaN
< 20261004125210,NaN,NaN,NaN,0.216
< 20261004125211,NaN,NaN,NaN,NaN
< 20261004125212,NaN,NaN,NaN,NaN
< 20261004125213,NaN,NaN,NaN,NaN
< 20261004125214,NaN,NaN,NaN,NaN
< 20261004125215,NaN,NaN,NaN,0.213
< 20261004125216,NaN,NaN,NaN,NaN
< 20261004125217,NaN,NaN,NaN,NaN
< 20261004125218,NaN,NaN,NaN,NaN
< 20261004125219,NaN,NaN,NaN,NaN
< 20261004125220,NaN,NaN,NaN,0.214
< 20261004125221,NaN,NaN,NaN,NaN
< 20261004125222,NaN,NaN,NaN,NaN
< 20261004125223,NaN,NaN,NaN,NaN
< 20261004125224,NaN,NaN,NaN,NaN
< 20261004125225,NaN,NaN,NaN,0.216
< 20261004125226,NaN,NaN,NaN,NaN
< 20261004125227,NaN,NaN,NaN,NaN
< 20261004125228,NaN,NaN,NaN,NaN
< 20261004125229,NaN,NaN,NaN,NaN
< 20261004125230,NaN,NaN,NaN,0.216
< 20261004125231,NaN,NaN,NaN,NaN
< 20261004125232,NaN,NaN,NaN,NaN
< 20261004125233,NaN,NaN,NaN,NaN
< 20261004125234,NaN,NaN,NaN,NaN
< 20261004125235,NaN,NaN,NaN,0.215
< 20261004125236,NaN,NaN,NaN,NaN
< 20261004125237,NaN,NaN,NaN,NaN
< 20261004125238,NaN,NaN,NaN,NaN
< 20261004125239,NaN,NaN,NaN,NaN
< 20261004125240,NaN,NaN,NaN,0.215
< 20261004125241,NaN,NaN,NaN,NaN
< 20261004125242,NaN,NaN,NaN,NaN
< 20261004125243,NaN,NaN,NaN,NaN
< 20261004125244,NaN,NaN,NaN,NaN
< 20261004125245,NaN,NaN,NaN,0.216
< 20261004125246,NaN,NaN,NaN,NaN
< 20261004125247,NaN,NaN,NaN,NaN
< 20261004125248,NaN,NaN,NaN,NaN
< 20261004125249,NaN,NaN,NaN,NaN
< 20261004125250,NaN,NaN,NaN,0.216
< 20261004125251,NaN,NaN,NaN,NaN
< 20261004125252,NaN,NaN,NaN,NaN
< 20261004125253,NaN,NaN,NaN,NaN
< 20261004125254,NaN,NaN,NaN,NaN
< 20261004125255,NaN,NaN,NaN,0.217
< 20261004125256,NaN,NaN,NaN,NaN
< 20261004125257,NaN,NaN,NaN,NaN
< 20261004125258,NaN,NaN,NaN,NaN
< 20261004125259,NaN,NaN,NaN,NaN
< 20261004125300,NaN,NaN,NaN,0.214
< 20261004125301,NaN,NaN,NaN,NaN
< 20261004125302,NaN,NaN,NaN,NaN
< 20261004125303,NaN,NaN,NaN,NaN
< 20261004125304,NaN,NaN,NaN,NaN
< 20261004125305,NaN,NaN,NaN,0.215
< 20261004125306,NaN,NaN,NaN,NaN
< 20261004125307,NaN,NaN,NaN,NaN
< 20261004125308,NaN,NaN,NaN,NaN
< 20261004125309,NaN,NaN,NaN,NaN
< 20261004125310,NaN,NaN,NaN,0.215
< 20261004125311,NaN,NaN,NaN,NaN
< 20261004125312,NaN,NaN,NaN,NaN
< 20261004125313,NaN,NaN,NaN,NaN
< 20261004125314,NaN,NaN,NaN,NaN
< 20261004125315,NaN,NaN,NaN,0.214
< 20261004125316,NaN,NaN,NaN,NaN
< 20261004125317,NaN,NaN,NaN,NaN
< 20261004125318,NaN,NaN,NaN,NaN
< 20261004125319,NaN,NaN,NaN,NaN
< 20261004125320,NaN,NaN,NaN,0.215
< 20261004125321,NaN,NaN,NaN,NaN
< 20261004125322,NaN,NaN,NaN,NaN
< 20261004125323,NaN,NaN,NaN,NaN
< 20261004125324,NaN,NaN,NaN,NaN
< 20261004125325,NaN,NaN,NaN,0.215
< 20261004125326,NaN,NaN,NaN,NaN
< 20261004125327,NaN,NaN,NaN,NaN
< 20261004125328,NaN,NaN,NaN,NaN
< 20261004125329,NaN,NaN,NaN,NaN
< 20261004125330,NaN,NaN,NaN,0.214
< 20261004125331,NaN,NaN,NaN,NaN
< 20261004125332,NaN,NaN,NaN,NaN
< 20261004125333,NaN,NaN,NaN,NaN
< 20261004125334,NaN,NaN,NaN,NaN
< 20261004125335,NaN,NaN,NaN,0.214
< 20261004125336,NaN,NaN,NaN,NaN
< 20261004125337,NaN,NaN,NaN,NaN
< 20261004125338,NaN,NaN,NaN,NaN
< 20261004125339,NaN,NaN,NaN,NaN
< 20261004125340,NaN,NaN,NaN,0.214
< 20261004125341,NaN,NaN,NaN,NaN
< 20261004125342,NaN,NaN,NaN,NaN
< 20261004125343,NaN,NaN,NaN,NaN
< 20261004125344,NaN,NaN,NaN,NaN
< 20261004125345,NaN,NaN,NaN,0.215
< 20261004125346,NaN,NaN,NaN,NaN
< 20261004125347,NaN,NaN,NaN,NaN
< 20261004125348,NaN,NaN,NaN,NaN
< 20261004125349,NaN,NaN,NaN,NaN
< 20261004125350,NaN,NaN,NaN,0.214
< 20261004125351,NaN,NaN,NaN,NaN
< 20261004125352,NaN,NaN,NaN,NaN
< 20261004125353,NaN,NaN,NaN,NaN
< 20261004125354,NaN,NaN,NaN,NaN
< 20261004125355,NaN,NaN,NaN,0.214
< 20261004125356,NaN,NaN,NaN,NaN
< 20261004125357,NaN,NaN,NaN,NaN
< 20261004125358,NaN,NaN,NaN,NaN
< 20261004125359,NaN,NaN,NaN,NaN
< 20261004125400,NaN,NaN,NaN,0.213
< 20261004125401,NaN,NaN,NaN,NaN
< 20261004125402,NaN,NaN,NaN,NaN
< 20261004125403,NaN,NaN,NaN,NaN
< 20261004125404,NaN,NaN,NaN,NaN
< 20261004125405,NaN,NaN,NaN,0.214
< 20261004125406,NaN,NaN,NaN,NaN
< 20261004125407,NaN,NaN,NaN,NaN
< 20261004125408,NaN,NaN,NaN,NaN
< 20261004125409,NaN,NaN,NaN,NaN
< 20261004125410,NaN,NaN,NaN,0.212
< 20261004125411,NaN,NaN,NaN,NaN
< 20261004125412,NaN,NaN,NaN,NaN
< 20261004125413,NaN,NaN,NaN,NaN
< 20261004125414,NaN,NaN,NaN,NaN
< 20261004125415,NaN,NaN,NaN,0.211
< 20261004125416,NaN,NaN,NaN,NaN
< 20261004125417,NaN,NaN,NaN,NaN
< 20261004125418,NaN,NaN,NaN,NaN
< 20261004125419,NaN,NaN,NaN,NaN
< 20261004125420,NaN,NaN,NaN,0.211
< 20261004125421,NaN,NaN,NaN,NaN
< 20261004125422,NaN,NaN,NaN,NaN
< 20261004125423,NaN,NaN,NaN,NaN
< 20261004125424,NaN,NaN,NaN,NaN
< 20261004125425,NaN,NaN,NaN,0.211
< 20261004125426,NaN,NaN,NaN,NaN
< 20261004125427,NaN,NaN,NaN,NaN
< 20261004125428,NaN,NaN,NaN,NaN
< 20261004125429,NaN,NaN,NaN,NaN
< 20261004125430,NaN,NaN,NaN,0.211
< 20261004125431,NaN,NaN,NaN,NaN
< 20261004125432,NaN,NaN,NaN,NaN
< 20261004125433,NaN,NaN,NaN,NaN
< 20261004125434,NaN,NaN,NaN,NaN
< 20261004125435,NaN,NaN,NaN,0.212
< 20261004125436,NaN,NaN,NaN,NaN
< 20261004125437,NaN,NaN,NaN,NaN
< 20261004125438,NaN,NaN,NaN,NaN
< 20261004125439,NaN,NaN,NaN,NaN
< 20261004125440,NaN,NaN,NaN,0.214
< 20261004125441,NaN,NaN,NaN,NaN
< 20261004125442,NaN,NaN,NaN,NaN
< 20261004125443,NaN,NaN,NaN,NaN
< 20261004125444,NaN,NaN,NaN,NaN
< 20261004125445,NaN,NaN,NaN,0.213
< 20261004125446,NaN,NaN,NaN,NaN
< 20261004125447,NaN,NaN,NaN,NaN
< 20261004125448,NaN,NaN,NaN,NaN
< 20261004125449,NaN,NaN,NaN,NaN
< 20261004125450,NaN,NaN,NaN,0.214
< 20261004125451,NaN,NaN,NaN,NaN
< 20261004125452,NaN,NaN,NaN,NaN
< 20261004125453,NaN,NaN,NaN,NaN
< 20261004125454,NaN,NaN,NaN,NaN
< 20261004125455,NaN,NaN,NaN,0.214
< 20261004125456,NaN,NaN,NaN,NaN
< 20261004125457,NaN,NaN,NaN,NaN
< 20261004125458,NaN,NaN,NaN,NaN
< 20261004125459,NaN,NaN,NaN,NaN
< 20261004125500,NaN,NaN,NaN,0.214
< 20261004125501,NaN,NaN,NaN,NaN
< 20261004125502,NaN,NaN,NaN,NaN
< 20261004125503,NaN,NaN,NaN,NaN
< 20261004125504,NaN,NaN,NaN,NaN
< 20261004125505,NaN,NaN,NaN,0.213
< 20261004125506,NaN,NaN,NaN,NaN
< 20261004125507,NaN,NaN,NaN,NaN
< 20261004125508,NaN,NaN,NaN,NaN
< 20261004125509,NaN,NaN,NaN,NaN
< 20261004125510,NaN,NaN,NaN,0.214
< 20261004125511,NaN,NaN,NaN,NaN
< 20261004125512,NaN,NaN,NaN,NaN
< 20261004125513,NaN,NaN,NaN,NaN
< 20261004125514,NaN,NaN,NaN,NaN
< 20261004125515,NaN,NaN,NaN,0.213
< 20261004125516,NaN,NaN,NaN,NaN
< 20261004125517,NaN,NaN,NaN,NaN
< 20261004125518,NaN,NaN,NaN,NaN
< 20261004125519,NaN,NaN,NaN,NaN
< 20261004125520,NaN,NaN,NaN,0.214
< 20261004125521,NaN,NaN,NaN,NaN
< 20261004125522,NaN,NaN,NaN,NaN
< 20261004125523,NaN,NaN,NaN,NaN
< 20261004125524,NaN,NaN,NaN,NaN
< 20261004125525,NaN,NaN,NaN,0.214
< 20261004125526,NaN,NaN,NaN,NaN
< 20261004125527,NaN,NaN,NaN,NaN
< 20261004125528,NaN,NaN,NaN,NaN
< 20261004125529,NaN,NaN,NaN,NaN
< 20261004125530,NaN,NaN,NaN,0.214
< 20261004125531,NaN,NaN,NaN,NaN
< 20261004125532,NaN,NaN,NaN,NaN
< 20261004125533,NaN,NaN,NaN,NaN
< 20261004125534,NaN,NaN,NaN,NaN
< 20261004125535,NaN,NaN,NaN,0.213
< 20261004125536,NaN,NaN,NaN,NaN
< 20261004125537,NaN,NaN,NaN,NaN
< 20261004125538,NaN,NaN,NaN,NaN
< 20261004125539,NaN,NaN,NaN,NaN
< 20261004125540,NaN,NaN,NaN,0.211
< 20261004125541,NaN,NaN,NaN,NaN
< 20261004125542,NaN,NaN,NaN,NaN
< 20261004125543,NaN,NaN,NaN,NaN
< 20261004125544,NaN,NaN,NaN,NaN
< 20261004125545,NaN,NaN,NaN,0.211
< 20261004125546,NaN,NaN,NaN,NaN
< 20261004125547,NaN,NaN,NaN,NaN
< 20261004125548,NaN,NaN,NaN,NaN
< 20261004125549,NaN,NaN,NaN,NaN
< 20261004125550,NaN,NaN,NaN,0.210
< 20261004125551,NaN,NaN,NaN,NaN
< 20261004125552,NaN,NaN,NaN,NaN
< 20261004125553,NaN,NaN,NaN,NaN
< 20261004125554,NaN,NaN,NaN,NaN
< 20261004125555,NaN,NaN,NaN,0.210
< 20261004125556,NaN,NaN,NaN,NaN
< 20261004125557,NaN,NaN,NaN,NaN
< 20261004125558,NaN,NaN,NaN,NaN
< 20261004125559,NaN,NaN,NaN,NaN
< 20261004125600,NaN,NaN,NaN,0.209
< 20261004125601,NaN,NaN,NaN,NaN
< 20261004125602,NaN,NaN,NaN,NaN
< 20261004125603,NaN,NaN,NaN,NaN
< 20261004125604,NaN,NaN,NaN,NaN
< 20261004125605,NaN,NaN,NaN,0.210
< 20261004125606,NaN,NaN,NaN,NaN
< 20261004125607,NaN,NaN,NaN,NaN
< 20261004125608,NaN,NaN,NaN,NaN
< 20261004125609,NaN,NaN,NaN,NaN
< 20261004125610,NaN,NaN,NaN,0.211
< 20261004125611,NaN,NaN,NaN,NaN
< 20261004125612,NaN,NaN,NaN,NaN
< 20261004125613,NaN,NaN,NaN,NaN
< 20261004125614,NaN,NaN,NaN,NaN
< 20261004125615,NaN,NaN,NaN,0.213
< 20261004125616,NaN,NaN,NaN,NaN
< 20261004125617,NaN,NaN,NaN,NaN
< 20261004125618,NaN,NaN,NaN,NaN
< 20261004125619,NaN,NaN,NaN,NaN
< 20261004125620,NaN,NaN,NaN,0.212
< 20261004125621,NaN,NaN,NaN,NaN
< 20261004125622,NaN,NaN,NaN,NaN
< 20261004125623,NaN,NaN,NaN,NaN
< 20261004125624,NaN,NaN,NaN,NaN
< 20261004125625,NaN,NaN,NaN,0.212
< 20261004125626,NaN,NaN,NaN,NaN
< 20261004125627,NaN,NaN,NaN,NaN
< 20261004125628,NaN,NaN,NaN,NaN
< 20261004125629,NaN,NaN,NaN,NaN
< 20261004125630,NaN,NaN,NaN,0.213
< 20261004125631,NaN,NaN,NaN,NaN
< 20261004125632,NaN,NaN,NaN,NaN
< 20261004125633,NaN,NaN,NaN,NaN
< 20261004125634,NaN,NaN,NaN,NaN
< 20261004125635,NaN,NaN,NaN,0.212
< 20261004125636,NaN,NaN,NaN,NaN
< 20261004125637,NaN,NaN,NaN,NaN
< 20261004125638,NaN,NaN,NaN,NaN
< 20261004125639,NaN,NaN,NaN,NaN
< 20261004125640,NaN,NaN,NaN,0.214
< 20261004125641,NaN,NaN,NaN,NaN
< 20261004125642,NaN,NaN,NaN,NaN
< 20261004125643,NaN,NaN,NaN,NaN
< 20261004125644,NaN,NaN,NaN,NaN
< 20261004125645,NaN,NaN,NaN,0.212
< 20261004125646,NaN,NaN,NaN,NaN
< 20261004125647,NaN,NaN,NaN,NaN
< 20261004125648,NaN,NaN,NaN,NaN
< 20261004125649,NaN,NaN,NaN,NaN
< 20261004125650,NaN,NaN,NaN,0.214
< 20261004125651,NaN,NaN,NaN,NaN
< 20261004125652,NaN,NaN,NaN,NaN
< 20261004125653,NaN,NaN,NaN,NaN
< 20261004125654,NaN,NaN,NaN,NaN
< 20261004125655,NaN,NaN,NaN,0.213
< 20261004125656,NaN,NaN,NaN,NaN
< 20261004125657,NaN,NaN,NaN,NaN
< 20261004125658,NaN,NaN,NaN,NaN
< 20261004125659,NaN,NaN,NaN,NaN
< 20261004125700,NaN,NaN,NaN,0.214
< 20261004125701,NaN,NaN,NaN,NaN
< 20261004125702,NaN,NaN,NaN,NaN
< 20261004125703,NaN,NaN,NaN,NaN
< 20261004125704,NaN,NaN,NaN,NaN
< 20261004125705,NaN,NaN,NaN,0.214
< 20261004125706,NaN,NaN,NaN,NaN
< 20261004125707,NaN,NaN,NaN,NaN
< 20261004125708,NaN,NaN,NaN,NaN
< 20261004125709,NaN,NaN,NaN,NaN
< 20261004125710,NaN,NaN,NaN,0.214
< 20261004125711,NaN,NaN,NaN,NaN
< 20261004125712,NaN,NaN,NaN,NaN
< 20261004125713,NaN,NaN,NaN,NaN
< 20261004125714,NaN,NaN,NaN,NaN
< 20261004125715,NaN,NaN,NaN,0.213
< 20261004125716,NaN,NaN,NaN,NaN
< 20261004125717,NaN,NaN,NaN,NaN
< 20261004125718,NaN,NaN,NaN,NaN
< 20261004125719,NaN,NaN,NaN,NaN
< 20261004125720,NaN,NaN,NaN,0.213
< 20261004125721,NaN,NaN,NaN,NaN
< 20261004125722,NaN,NaN,NaN,NaN
< 20261004125723,NaN,NaN,NaN,NaN
< 20261004125724,NaN,NaN,NaN,NaN
< 20261004125725,NaN,NaN,NaN,0.216
< 20261004125726,NaN,NaN,NaN,NaN
< 20261004125727,NaN,NaN,NaN,NaN
< 20261004125728,NaN,NaN,NaN,NaN
< 20261004125729,NaN,NaN,NaN,NaN
< 20261004125730,NaN,NaN,NaN,0.216
< 20261004125731,NaN,NaN,NaN,NaN
< 20261004125732,NaN,NaN,NaN,NaN
< 20261004125733,NaN,NaN,NaN,NaN
< 20261004125734,NaN,NaN,NaN,NaN
< 20261004125735,NaN,NaN,NaN,0.215
< 20261004125736,NaN,NaN,NaN,NaN
< 20261004125737,NaN,NaN,NaN,NaN
< 20261004125738,NaN,NaN,NaN,NaN
< 20261004125739,NaN,NaN,NaN,NaN
< 20261004125740,NaN,NaN,NaN,0.216
< 20261004125741,NaN,NaN,NaN,NaN
< 20261004125742,NaN,NaN,NaN,NaN
< 20261004125743,NaN,NaN,NaN,NaN
< 20261004125744,NaN,NaN,NaN,NaN
< 20261004125745,NaN,NaN,NaN,0.216
< 20261004125746,NaN,NaN,NaN,NaN
< 20261004125747,NaN,NaN,NaN,NaN
< 20261004125748,NaN,NaN,NaN,NaN
< 20261004125749,NaN,NaN,NaN,NaN
< 20261004125750,NaN,NaN,NaN,0.215
< 20261004125751,NaN,NaN,NaN,NaN
< 20261004125752,NaN,NaN,NaN,NaN
< 20261004125753,NaN,NaN,NaN,NaN
< 20261004125754,NaN,NaN,NaN,NaN
< 20261004125755,NaN,NaN,NaN,0.215
< 20261004125756,NaN,NaN,NaN,NaN
< 20261004125757,NaN,NaN,NaN,NaN
< 20261004125758,NaN,NaN,NaN,NaN
< 20261004125759,NaN,NaN,NaN,NaN
< 20261004125800,NaN,NaN,NaN,0.215
< 20261004125801,NaN,NaN,NaN,NaN
< 20261004125802,NaN,NaN,NaN,NaN
< 20261004125803,NaN,NaN,NaN,NaN
< 20261004125804,NaN,NaN,NaN,NaN
< 20261004125805,NaN,NaN,NaN,0.216
< 20261004125806,NaN,NaN,NaN,NaN
< 20261004125807,NaN,NaN,NaN,NaN
< 20261004125808,NaN,NaN,NaN,NaN
< 20261004125809,NaN,NaN,NaN,NaN
< 20261004125810,NaN,NaN,NaN,0.216
< 20261004125811,NaN,NaN,NaN,NaN
< 20261004125812,NaN,NaN,NaN,NaN
< 20261004125813,NaN,NaN,NaN,NaN
< 20261004125814,NaN,NaN,NaN,NaN
< 20261004125815,NaN,NaN,NaN,0.215
< 20261004125816,NaN,NaN,NaN,NaN
< 20261004125817,NaN,NaN,NaN,NaN
< 20261004125818,NaN,NaN,NaN,NaN
< 20261004125819,NaN,NaN,NaN,NaN
< 20261004125820,NaN,NaN,NaN,0.216
< 20261004125821,NaN,NaN,NaN,NaN
< 20261004125822,NaN,NaN,NaN,NaN
< 20261004125823,NaN,NaN,NaN,NaN
< 20261004125824,NaN,NaN,NaN,NaN
< 20261004125825,NaN,NaN,NaN,0.216
< 20261004125826,NaN,NaN,NaN,NaN
< 20261004125827,NaN,NaN,NaN,NaN
< 20261004125828,NaN,NaN,NaN,NaN
< 20261004125829,NaN,NaN,NaN,NaN
< 20261004125830,NaN,NaN,NaN,0.214
< 20261004125831,NaN,NaN,NaN,NaN
< 20261004125832,NaN,NaN,NaN,NaN
< 20261004125833,NaN,NaN,NaN,NaN
< 20261004125834,NaN,NaN,NaN,NaN
< 20261004125835,NaN,NaN,NaN,0.214
< 20261004125836,NaN,NaN,NaN,NaN
< 20261004125837,NaN,NaN,NaN,NaN
< 20261004125838,NaN,NaN,NaN,NaN
< 20261004125839,NaN,NaN,NaN,NaN
< 20261004125840,NaN,NaN,NaN,0.213
< 20261004125841,NaN,NaN,NaN,NaN
< 20261004125842,NaN,NaN,NaN,NaN
< 20261004125843,NaN,NaN,NaN,NaN
< 20261004125844,NaN,NaN,NaN,NaN
< 20261004125845,NaN,NaN,NaN,0.213
< 20261004125846,NaN,NaN,NaN,NaN
< 20261004125847,NaN,NaN,NaN,NaN
< 20261004125848,NaN,NaN,NaN,NaN
< 20261004125849,NaN,NaN,NaN,NaN
< 20261004125850,NaN,NaN,NaN,0.214
< 20261004125851,NaN,NaN,NaN,NaN
< 20261004125852,NaN,NaN,NaN,NaN
< 20261004125853,NaN,NaN,NaN,NaN
< 20261004125854,NaN,NaN,NaN,NaN
< 20261004125855,NaN,NaN,NaN,0.214
< 20261004125856,NaN,NaN,NaN,NaN
< 20261004125857,NaN,NaN,NaN,NaN
< 20261004125858,NaN,NaN,NaN,NaN
< 20261004125859,NaN,NaN,NaN,NaN
< 20261004125900,NaN,NaN,NaN,0.211
< 20261004125901,NaN,NaN,NaN,NaN
< 20261004125902,NaN,NaN,NaN,NaN
< 20261004125903,NaN,NaN,NaN,NaN
< 20261004125904,NaN,NaN,NaN,NaN
< 20261004125905,NaN,NaN,NaN,0.211
< 20261004125906,NaN,NaN,NaN,NaN
< 20261004125907,NaN,NaN,NaN,NaN
< 20261004125908,NaN,NaN,NaN,NaN
< 20261004125909,NaN,NaN,NaN,NaN
< 20261004125910,NaN,NaN,NaN,0.212
< 20261004125911,NaN,NaN,NaN,NaN
< 20261004125912,NaN,NaN,NaN,NaN
< 20261004125913,NaN,NaN,NaN,NaN
< 20261004125914,NaN,NaN,NaN,NaN
< 20261004125915,NaN,NaN,NaN,0.212
< 20261004125916,NaN,NaN,NaN,NaN
< 20261004125917,NaN,NaN,NaN,NaN
< 20261004125918,NaN,NaN,NaN,NaN
< 20261004125919,NaN,NaN,NaN,NaN
< 20261004125920,NaN,NaN,NaN,0.209
< 20261004125921,NaN,NaN,NaN,NaN
< 20261004125922,NaN,NaN,NaN,NaN
< 20261004125923,NaN,NaN,NaN,NaN
< 20261004125924,NaN,NaN,NaN,NaN
< 20261004125925,NaN,NaN,NaN,0.211
< 20261004125926,NaN,NaN,NaN,NaN
< 20261004125927,NaN,NaN,NaN,NaN
< 20261004125928,NaN,NaN,NaN,NaN
< 20261004125929,NaN,NaN,NaN,NaN
< 20261004125930,NaN,NaN,NaN,0.211
< 20261004125931,NaN,NaN,NaN,NaN
< 20261004125932,NaN,NaN,NaN,NaN
< 20261004125933,NaN,NaN,NaN,NaN
< 20261004125934,NaN,NaN,NaN,NaN
< 20261004125935,NaN,NaN,NaN,0.213
< 20261004125936,NaN,NaN,NaN,NaN
< 20261004125937,NaN,NaN,NaN,NaN
< 20261004125938,NaN,NaN,NaN,NaN
< 20261004125939,NaN,NaN,NaN,NaN
< 20261004125940,NaN,NaN,NaN,0.214
< 20261004125941,NaN,NaN,NaN,NaN
< 20261004125942,NaN,NaN,NaN,NaN
< 20261004125943,NaN,NaN,NaN,NaN
< 20261004125944,NaN,NaN,NaN,NaN
< 20261004125945,NaN,NaN,NaN,0.214
< 20261004125946,NaN,NaN,NaN,NaN
< 20261004125947,NaN,NaN,NaN,NaN
< 20261004125948,NaN,NaN,NaN,NaN
< 20261004125949,NaN,NaN,NaN,NaN
< 20261004125950,NaN,NaN,NaN,0.214
< 20261004125951,NaN,NaN,NaN,NaN
< 20261004125952,NaN,NaN,NaN,NaN
< 20261004125953,NaN,NaN,NaN,NaN
< 20261004125954,NaN,NaN,NaN,NaN
< 20261004125955,NaN,NaN,NaN,0.213
< 20261004125956,NaN,NaN,NaN,NaN
< 20261004125957,NaN,NaN,NaN,NaN
< 20261004125958,NaN,NaN,NaN,NaN
< 20261004125959,NaN,NaN,NaN,NaN
< 20261004130000,NaN,NaN,NaN,0.212
< 20261004130001,NaN,NaN,NaN,NaN
< 20261004130002,NaN,NaN,NaN,NaN
< 20261004130003,NaN,NaN,NaN,NaN
< 20261004130004,NaN,NaN,NaN,NaN
< 20261004130005,NaN,NaN,NaN,0.218
< 20261004130006,NaN,NaN,NaN,NaN
< 20261004130007,NaN,NaN,NaN,NaN
< 20261004130008,NaN,NaN,NaN,NaN
< 20261004130009,NaN,NaN,NaN,NaN
< 20261004130010,NaN,NaN,NaN,0.215
< 20261004130011,NaN,NaN,NaN,NaN
< 20261004130012,NaN,NaN,NaN,NaN
< 20261004130013,NaN,NaN,NaN,NaN
< 20261004130014,NaN,NaN,NaN,NaN
< 20261004130015,NaN,NaN,NaN,0.214
< 20261004130016,NaN,NaN,NaN,NaN
< 20261004130017,NaN,NaN,NaN,NaN
< 20261004130018,NaN,NaN,NaN,NaN
< 20261004130019,NaN,NaN,NaN,NaN
< 20261004130020,NaN,NaN,NaN,0.214
< 20261004130021,NaN,NaN,NaN,NaN
< 20261004130022,NaN,NaN,NaN,NaN
< 20261004130023,NaN,NaN,NaN,NaN
< 20261004130024,NaN,NaN,NaN,NaN
< 20261004130025,NaN,NaN,NaN,0.214
< 20261004130026,NaN,NaN,NaN,NaN
< 20261004130027,NaN,NaN,NaN,NaN
< 20261004130028,NaN,NaN,NaN,NaN
< 20261004130029,NaN,NaN,NaN,NaN
< 20261004130030,NaN,NaN,NaN,0.214
< 20261004130031,NaN,NaN,NaN,NaN
< 20261004130032,NaN,NaN,NaN,NaN
< 20261004130033,NaN,NaN,NaN,NaN
< 20261004130034,NaN,NaN,NaN,NaN
< 20261004130035,NaN,NaN,NaN,0.213
< 20261004130036,NaN,NaN,NaN,NaN
< 20261004130037,NaN,NaN,NaN,NaN
< 20261004130038,NaN,NaN,NaN,NaN
< 20261004130039,NaN,NaN,NaN,NaN
< 20261004130040,NaN,NaN,NaN,0.211
< 20261004130041,NaN,NaN,NaN,NaN
< 20261004130042,NaN,NaN,NaN,NaN
< 20261004130043,NaN,NaN,NaN,NaN
< 20261004130044,NaN,NaN,NaN,NaN
< 20261004130045,NaN,NaN,NaN,0.209
< 20261004130046,NaN,NaN,NaN,NaN
< 20261004130047,NaN,NaN,NaN,NaN
< 20261004130048,NaN,NaN,NaN,NaN
< 20261004130049,NaN,NaN,NaN,NaN
< 20261004130050,NaN,NaN,NaN,0.211
< 20261004130051,NaN,NaN,NaN,NaN
< 20261004130052,NaN,NaN,NaN,NaN
< 20261004130053,NaN,NaN,NaN,NaN
< 20261004130054,NaN,NaN,NaN,NaN
< 20261004130055,NaN,NaN,NaN,0.211
< 20261004130056,NaN,NaN,NaN,NaN
< 20261004130057,NaN,NaN,NaN,NaN
< 20261004130058,NaN,NaN,NaN,NaN
< 20261004130059,NaN,NaN,NaN,NaN
< 20261004130100,NaN,NaN,NaN,0.210
< 20261004130101,NaN,NaN,NaN,NaN
< 20261004130102,NaN,NaN,NaN,NaN
< 20261004130103,NaN,NaN,NaN,NaN
< 20261004130104,NaN,NaN,NaN,NaN
< 20261004130105,NaN,NaN,NaN,0.210
< 20261004130106,NaN,NaN,NaN,NaN
< 20261004130107,NaN,NaN,NaN,NaN
< 20261004130108,NaN,NaN,NaN,NaN
< 20261004130109,NaN,NaN,NaN,NaN
< 20261004130110,NaN,NaN,NaN,0.210
< 20261004130111,NaN,NaN,NaN,NaN
< 20261004130112,NaN,NaN,NaN,NaN
< 20261004130113,NaN,NaN,NaN,NaN
< 20261004130114,NaN,NaN,NaN,NaN
< 20261004130115,NaN,NaN,NaN,0.213
< 20261004130116,NaN,NaN,NaN,NaN
< 20261004130117,NaN,NaN,NaN,NaN
< 20261004130118,NaN,NaN,NaN,NaN
< 20261004130119,NaN,NaN,NaN,NaN
< 20261004130120,NaN,NaN,NaN,0.214
< 20261004130121,NaN,NaN,NaN,NaN
< 20261004130122,NaN,NaN,NaN,NaN
< 20261004130123,NaN,NaN,NaN,NaN
< 20261004130124,NaN,NaN,NaN,NaN
< 20261004130125,NaN,NaN,NaN,0.213
< 20261004130126,NaN,NaN,NaN,NaN
< 20261004130127,NaN,NaN,NaN,NaN
< 20261004130128,NaN,NaN,NaN,NaN
< 20261004130129,NaN,NaN,NaN,NaN
< 20261004130130,NaN,NaN,NaN,0.213
< 20261004130131,NaN,NaN,NaN,NaN
< 20261004130132,NaN,NaN,NaN,NaN
< 20261004130133,NaN,NaN,NaN,NaN
< 20261004130134,NaN,NaN,NaN,NaN
< 20261004130135,NaN,NaN,NaN,0.214
< 20261004130136,NaN,NaN,NaN,NaN
< 20261004130137,NaN,NaN,NaN,NaN
< 20261004130138,NaN,NaN,NaN,NaN
< 20261004130139,NaN,NaN,NaN,NaN
< 20261004130140,NaN,NaN,NaN,0.214
< 20261004130141,NaN,NaN,NaN,NaN
< 20261004130142,NaN,NaN,NaN,NaN
< 20261004130143,NaN,NaN,NaN,NaN
< 20261004130144,NaN,NaN,NaN,NaN
< 20261004130145,NaN,NaN,NaN,0.212
< 20261004130146,NaN,NaN,NaN,NaN
< 20261004130147,NaN,NaN,NaN,NaN
< 20261004130148,NaN,NaN,NaN,NaN
< 20261004130149,NaN,NaN,NaN,NaN
< 20261004130150,NaN,NaN,NaN,0.214
< 20261004130151,NaN,NaN,NaN,NaN
< 20261004130152,NaN,NaN,NaN,NaN
< 20261004130153,NaN,NaN,NaN,NaN
< 20261004130154,NaN,NaN,NaN,NaN
< 20261004130155,NaN,NaN,NaN,0.215
< 20261004130156,NaN,NaN,NaN,NaN
< 20261004130157,NaN,NaN,NaN,NaN
< 20261004130158,NaN,NaN,NaN,NaN
< 20261004130159,NaN,NaN,NaN,NaN
< 20261004130200,NaN,NaN,NaN,0.213
< 20261004130201,NaN,NaN,NaN,NaN
< 20261004130202,NaN,NaN,NaN,NaN
< 20261004130203,NaN,NaN,NaN,NaN
< 20261004130204,NaN,NaN,NaN,NaN
< 20261004130205,NaN,NaN,NaN,0.214
< 20261004130206,NaN,NaN,NaN,NaN
< 20261004130207,NaN,NaN,NaN,NaN
< 20261004130208,NaN,NaN,NaN,NaN
< 20261004130209,NaN,NaN,NaN,NaN
< 20261004130210,NaN,NaN,NaN,0.214
< 20261004130211,NaN,NaN,NaN,NaN
< 20261004130212,NaN,NaN,NaN,NaN
< 20261004130213,NaN,NaN,NaN,NaN
< 20261004130214,NaN,NaN,NaN,NaN
< 20261004130215,NaN,NaN,NaN,0.215
< 20261004130216,NaN,NaN,NaN,NaN
< 20261004130217,NaN,NaN,NaN,NaN
< 20261004130218,NaN,NaN,NaN,NaN
< 20261004130219,NaN,NaN,NaN,NaN
< 20261004130220,NaN,NaN,NaN,0.215
< 20261004130221,NaN,NaN,NaN,NaN
< 20261004130222,NaN,NaN,NaN,NaN
< 20261004130223,NaN,NaN,NaN,NaN
< 20261004130224,NaN,NaN,NaN,NaN
< 20261004130225,NaN,NaN,NaN,0.217
< 20261004130226,NaN,NaN,NaN,NaN
< 20261004130227,NaN,NaN,NaN,NaN
< 20261004130228,NaN,NaN,NaN,NaN
< 20261004130229,NaN,NaN,NaN,NaN
< 20261004130230,NaN,NaN,NaN,0.215
< 20261004130231,NaN,NaN,NaN,NaN
< 20261004130232,NaN,NaN,NaN,NaN
< 20261004130233,NaN,NaN,NaN,NaN
< 20261004130234,NaN,NaN,NaN,NaN
< 20261004130235,NaN,NaN,NaN,0.215
< 20261004130236,NaN,NaN,NaN,NaN
< 20261004130237,NaN,NaN,NaN,NaN
< 20261004130238,NaN,NaN,NaN,NaN
< 20261004130239,NaN,NaN,NaN,NaN
< 20261004130240,NaN,NaN,NaN,0.215
< 20261004130241,NaN,NaN,NaN,NaN
< 20261004130242,NaN,NaN,NaN,NaN
< 20261004130243,NaN,NaN,NaN,NaN
< 20261004130244,NaN,NaN,NaN,NaN
< 20261004130245,NaN,NaN,NaN,0.216
< 20261004130246,NaN,NaN,NaN,NaN
< 20261004130247,NaN,NaN,NaN,NaN
< 20261004130248,NaN,NaN,NaN,NaN
< 20261004130249,NaN,NaN,NaN,NaN
< 20261004130250,NaN,NaN,NaN,0.216
< 20261004130251,NaN,NaN,NaN,NaN
< 20261004130252,NaN,NaN,NaN,NaN
< 20261004130253,NaN,NaN,NaN,NaN
< 20261004130254,NaN,NaN,NaN,NaN
< 20261004130255,NaN,NaN,NaN,0.217
< 20261004130256,NaN,NaN,NaN,NaN
< 20261004130257,NaN,NaN,NaN,NaN
< 20261004130258,NaN,NaN,NaN,NaN
< 20261004130259,NaN,NaN,NaN,NaN
< 20261004130300,NaN,NaN,NaN,0.216
< 20261004130301,NaN,NaN,NaN,NaN
< 20261004130302,NaN,NaN,NaN,NaN
< 20261004130303,NaN,NaN,NaN,NaN
< 20261004130304,NaN,NaN,NaN,NaN
< 20261004130305,NaN,NaN,NaN,0.216
< 20261004130306,NaN,NaN,NaN,NaN
< 20261004130307,NaN,NaN,NaN,NaN
< 20261004130308,NaN,NaN,NaN,NaN
< 20261004130309,NaN,NaN,NaN,NaN
< 20261004130310,NaN,NaN,NaN,0.216
< 20261004130311,NaN,NaN,NaN,NaN
< 20261004130312,NaN,NaN,NaN,NaN
< 20261004130313,NaN,NaN,NaN,NaN
< 20261004130314,NaN,NaN,NaN,NaN
< 20261004130315,NaN,NaN,NaN,0.215
< 20261004130316,NaN,NaN,NaN,NaN
< 20261004130317,NaN,NaN,NaN,NaN
< 20261004130318,NaN,NaN,NaN,NaN
< 20261004130319,NaN,NaN,NaN,NaN
< 20261004130320,NaN,NaN,NaN,0.215
< 20261004130321,NaN,NaN,NaN,NaN
< 20261004130322,NaN,NaN,NaN,NaN
< 20261004130323,NaN,NaN,NaN,NaN
< 20261004130324,NaN,NaN,NaN,NaN
< 20261004130325,NaN,NaN,NaN,0.215
< 20261004130326,NaN,NaN,NaN,NaN
< 20261004130327,NaN,NaN,NaN,NaN
< 20261004130328,NaN,NaN,NaN,NaN
< 20261004130329,NaN,NaN,NaN,NaN
< 20261004130330,NaN,NaN,NaN,0.213
< 20261004130331,NaN,NaN,NaN,NaN
< 20261004130332,NaN,NaN,NaN,NaN
< 20261004130333,NaN,NaN,NaN,NaN
< 20261004130334,NaN,NaN,NaN,NaN
< 20261004130335,NaN,NaN,NaN,0.214
< 20261004130336,NaN,NaN,NaN,NaN
< 20261004130337,NaN,NaN,NaN,NaN
< 20261004130338,NaN,NaN,NaN,NaN
< 20261004130339,NaN,NaN,NaN,NaN
< 20261004130340,NaN,NaN,NaN,0.213
< 20261004130341,NaN,NaN,NaN,NaN
< 20261004130342,NaN,NaN,NaN,NaN
< 20261004130343,NaN,NaN,NaN,NaN
< 20261004130344,NaN,NaN,NaN,NaN
< 20261004130345,NaN,NaN,NaN,0.214
< 20261004130346,NaN,NaN,NaN,NaN
< 20261004130347,NaN,NaN,NaN,NaN
< 20261004130348,NaN,NaN,NaN,NaN
< 20261004130349,NaN,NaN,NaN,NaN
< 20261004130350,NaN,NaN,NaN,0.215
< 20261004130351,NaN,NaN,NaN,NaN
< 20261004130352,NaN,NaN,NaN,NaN
< 20261004130353,NaN,NaN,NaN,NaN
< 20261004130354,NaN,NaN,NaN,NaN
< 20261004130355,NaN,NaN,NaN,0.214
< 20261004130356,NaN,NaN,NaN,NaN
< 20261004130357,NaN,NaN,NaN,NaN
< 20261004130358,NaN,NaN,NaN,NaN
< 20261004130359,NaN,NaN,NaN,NaN
< 20261004130400,NaN,NaN,NaN,0.214
< 20261004130401,NaN,NaN,NaN,NaN
< 20261004130402,NaN,NaN,NaN,NaN
< 20261004130403,NaN,NaN,NaN,NaN
< 20261004130404,NaN,NaN,NaN,NaN
< 20261004130405,NaN,NaN,NaN,0.213
< 20261004130406,NaN,NaN,NaN,NaN
< 20261004130407,NaN,NaN,NaN,NaN
< 20261004130408,NaN,NaN,NaN,NaN
< 20261004130409,NaN,NaN,NaN,NaN
< 20261004130410,NaN,NaN,NaN,0.212
< 20261004130411,NaN,NaN,NaN,NaN
< 20261004130412,NaN,NaN,NaN,NaN
< 20261004130413,NaN,NaN,NaN,NaN
< 20261004130414,NaN,NaN,NaN,NaN
< 20261004130415,NaN,NaN,NaN,0.211
< 20261004130416,NaN,NaN,NaN,NaN
< 20261004130417,NaN,NaN,NaN,NaN
< 20261004130418,NaN,NaN,NaN,NaN
< 20261004130419,NaN,NaN,NaN,NaN
< 20261004130420,NaN,NaN,NaN,0.213
< 20261004130421,NaN,NaN,NaN,NaN
< 20261004130422,NaN,NaN,NaN,NaN
< 20261004130423,NaN,NaN,NaN,NaN
< 20261004130424,NaN,NaN,NaN,NaN
< 20261004130425,NaN,NaN,NaN,0.212
< 20261004130426,NaN,NaN,NaN,NaN
< 20261004130427,NaN,NaN,NaN,NaN
< 20261004130428,NaN,NaN,NaN,NaN
< 20261004130429,NaN,NaN,NaN,NaN
< 20261004130430,NaN,NaN,NaN,0.211
< 20261004130431,NaN,NaN,NaN,NaN
< 20261004130432,NaN,NaN,NaN,NaN
< 20261004130433,NaN,NaN,NaN,NaN
< 20261004130434,NaN,NaN,NaN,NaN
< 20261004130435,NaN,NaN,NaN,0.213
< 20261004130436,NaN,NaN,NaN,NaN
< 20261004130437,NaN,NaN,NaN,NaN
< 20261004130438,NaN,NaN,NaN,NaN
< 20261004130439,NaN,NaN,NaN,NaN
< 20261004130440,NaN,NaN,NaN,0.214
< 20261004130441,NaN,NaN,NaN,NaN
< 20261004130442,NaN,NaN,NaN,NaN
< 20261004130443,NaN,NaN,NaN,NaN
< 20261004130444,NaN,NaN,NaN,NaN
< 20261004130445,NaN,NaN,NaN,0.214
< 20261004130446,NaN,NaN,NaN,NaN
< 20261004130447,NaN,NaN,NaN,NaN
< 20261004130448,NaN,NaN,NaN,NaN
< 20261004130449,NaN,NaN,NaN,NaN
< 20261004130450,NaN,NaN,NaN,0.213
< 20261004130451,NaN,NaN,NaN,NaN
< 20261004130452,NaN,NaN,NaN,NaN
< 20261004130453,NaN,NaN,NaN,NaN
< 20261004130454,NaN,NaN,NaN,NaN
< 20261004130455,NaN,NaN,NaN,0.212
< 20261004130456,NaN,NaN,NaN,NaN
< 20261004130457,NaN,NaN,NaN,NaN
< 20261004130458,NaN,NaN,NaN,NaN
< 20261004130459,NaN,NaN,NaN,NaN
< 20261004130500,NaN,NaN,NaN,0.213
< 20261004130501,NaN,NaN,NaN,NaN
< 20261004130502,NaN,NaN,NaN,NaN
< 20261004130503,NaN,NaN,NaN,NaN
< 20261004130504,NaN,NaN,NaN,NaN
< 20261004130505,NaN,NaN,NaN,0.215
< 20261004130506,NaN,NaN,NaN,NaN
< 20261004130507,NaN,NaN,NaN,NaN
< 20261004130508,NaN,NaN,NaN,NaN
< 20261004130509,NaN,NaN,NaN,NaN
< 20261004130510,NaN,NaN,NaN,0.215
< 20261004130511,NaN,NaN,NaN,NaN
< 20261004130512,NaN,NaN,NaN,NaN
< 20261004130513,NaN,NaN,NaN,NaN
< 20261004130514,NaN,NaN,NaN,NaN
< 20261004130515,NaN,NaN,NaN,0.214
< 20261004130516,NaN,NaN,NaN,NaN
< 20261004130517,NaN,NaN,NaN,NaN
< 20261004130518,NaN,NaN,NaN,NaN
< 20261004130519,NaN,NaN,NaN,NaN
< 20261004130520,NaN,NaN,NaN,0.214
< 20261004130521,NaN,NaN,NaN,NaN
< 20261004130522,NaN,NaN,NaN,NaN
< 20261004130523,NaN,NaN,NaN,NaN
< 20261004130524,NaN,NaN,NaN,NaN
< 20261004130525,NaN,NaN,NaN,0.214
< 20261004130526,NaN,NaN,NaN,NaN
< 20261004130527,NaN,NaN,NaN,NaN
< 20261004130528,NaN,NaN,NaN,NaN
< 20261004130529,NaN,NaN,NaN,NaN
< 20261004130530,NaN,NaN,NaN,0.214
< 20261004130531,NaN,NaN,NaN,NaN
< 20261004130532,NaN,NaN,NaN,NaN
< 20261004130533,NaN,NaN,NaN,NaN
< 20261004130534,NaN,NaN,NaN,NaN
< 20261004130535,NaN,NaN,NaN,0.215
< 20261004130536,NaN,NaN,NaN,NaN
< 20261004130537,NaN,NaN,NaN,NaN
< 20261004130538,NaN,NaN,NaN,NaN
< 20261004130539,NaN,NaN,NaN,NaN
< 20261004130540,NaN,NaN,NaN,0.210
< 20261004130541,NaN,NaN,NaN,NaN
< 20261004130542,NaN,NaN,NaN,NaN
< 20261004130543,NaN,NaN,NaN,NaN
< 20261004130544,NaN,NaN,NaN,NaN
< 20261004130545,NaN,NaN,NaN,0.210
< 20261004130546,NaN,NaN,NaN,NaN
< 20261004130547,NaN,NaN,NaN,NaN
< 20261004130548,NaN,NaN,NaN,NaN
< 20261004130549,NaN,NaN,NaN,NaN
< 20261004130550,NaN,NaN,NaN,0.210
< 20261004130551,NaN,NaN,NaN,NaN
< 20261004130552,NaN,NaN,NaN,NaN
< 20261004130553,NaN,NaN,NaN,NaN
< 20261004130554,NaN,NaN,NaN,NaN
< 20261004130555,NaN,NaN,NaN,0.210
< 20261004130556,NaN,NaN,NaN,NaN
< 20261004130557,NaN,NaN,NaN,NaN
< 20261004130558,NaN,NaN,NaN,NaN
< 20261004130559,NaN,NaN,NaN,NaN
< 20261004130600,NaN,NaN,NaN,0.210
< 20261004130601,NaN,NaN,NaN,NaN
< 20261004130602,NaN,NaN,NaN,NaN
< 20261004130603,NaN,NaN,NaN,NaN
< 20261004130604,NaN,NaN,NaN,NaN
< 20261004130605,NaN,NaN,NaN,0.209
< 20261004130606,NaN,NaN,NaN,NaN
< 20261004130607,NaN,NaN,NaN,NaN
< 20261004130608,NaN,NaN,NaN,NaN
< 20261004130609,NaN,NaN,NaN,NaN
< 20261004130610,NaN,NaN,NaN,0.213
< 20261004130611,NaN,NaN,NaN,NaN
< 20261004130612,NaN,NaN,NaN,NaN
< 20261004130613,NaN,NaN,NaN,NaN
< 20261004130614,NaN,NaN,NaN,NaN
< 20261004130615,NaN,NaN,NaN,0.214
< 20261004130616,NaN,NaN,NaN,NaN
< 20261004130617,NaN,NaN,NaN,NaN
< 20261004130618,NaN,NaN,NaN,NaN
< 20261004130619,NaN,NaN,NaN,NaN
< 20261004130620,NaN,NaN,NaN,0.212
< 20261004130621,NaN,NaN,NaN,NaN
< 20261004130622,NaN,NaN,NaN,NaN
< 20261004130623,NaN,NaN,NaN,NaN
< 20261004130624,NaN,NaN,NaN,NaN
< 20261004130625,NaN,NaN,NaN,0.213
< 20261004130626,NaN,NaN,NaN,NaN
< 20261004130627,NaN,NaN,NaN,NaN
< 20261004130628,NaN,NaN,NaN,NaN
< 20261004130629,NaN,NaN,NaN,NaN
< 20261004130630,NaN,NaN,NaN,0.214
< 20261004130631,NaN,NaN,NaN,NaN
< 20261004130632,NaN,NaN,NaN,NaN
< 20261004130633,NaN,NaN,NaN,NaN
< 20261004130634,NaN,NaN,NaN,NaN
< 20261004130635,NaN,NaN,NaN,0.211
< 20261004130636,NaN,NaN,NaN,NaN
< 20261004130637,NaN,NaN,NaN,NaN
< 20261004130638,NaN,NaN,NaN,NaN
< 20261004130639,NaN,NaN,NaN,NaN
< 20261004130640,NaN,NaN,NaN,0.213
< 20261004130641,NaN,NaN,NaN,NaN
< 20261004130642,NaN,NaN,NaN,NaN
< 20261004130643,NaN,NaN,NaN,NaN
< 20261004130644,NaN,NaN,NaN,NaN
< 20261004130645,NaN,NaN,NaN,0.217
< 20261004130646,NaN,NaN,NaN,NaN
< 20261004130647,NaN,NaN,NaN,NaN
< 20261004130648,NaN,NaN,NaN,NaN
< 20261004130649,NaN,NaN,NaN,NaN
< 20261004130650,NaN,NaN,NaN,0.215
< 20261004130651,NaN,NaN,NaN,NaN
< 20261004130652,NaN,NaN,NaN,NaN
< 20261004130653,NaN,NaN,NaN,NaN
< 20261004130654,NaN,NaN,NaN,NaN
< 20261004130655,NaN,NaN,NaN,0.215
< 20261004130656,NaN,NaN,NaN,NaN
< 20261004130657,NaN,NaN,NaN,NaN
< 20261004130658,NaN,NaN,NaN,NaN
< 20261004130659,NaN,NaN,NaN,NaN
< 20261004130700,NaN,NaN,NaN,0.214
< 20261004130701,NaN,NaN,NaN,NaN
< 20261004130702,NaN,NaN,NaN,NaN
< 20261004130703,NaN,NaN,NaN,NaN
< 20261004130704,NaN,NaN,NaN,NaN
< 20261004130705,NaN,NaN,NaN,0.213
< 20261004130706,NaN,NaN,NaN,NaN
< 20261004130707,NaN,NaN,NaN,NaN
< 20261004130708,NaN,NaN,NaN,NaN
< 20261004130709,NaN,NaN,NaN,NaN
< 20261004130710,NaN,NaN,NaN,0.215
< 20261004130711,NaN,NaN,NaN,NaN
< 20261004130712,NaN,NaN,NaN,NaN
< 20261004130713,NaN,NaN,NaN,NaN
< 20261004130714,NaN,NaN,NaN,NaN
< 20261004130715,NaN,NaN,NaN,0.214
< 20261004130716,NaN,NaN,NaN,NaN
< 20261004130717,NaN,NaN,NaN,NaN
< 20261004130718,NaN,NaN,NaN,NaN
< 20261004130719,NaN,NaN,NaN,NaN
< 20261004130720,NaN,NaN,NaN,0.217
< 20261004130721,NaN,NaN,NaN,NaN
< 20261004130722,NaN,NaN,NaN,NaN
< 20261004130723,NaN,NaN,NaN,NaN
< 20261004130724,NaN,NaN,NaN,NaN
< 20261004130725,NaN,NaN,NaN,0.216
< 20261004130726,NaN,NaN,NaN,NaN
< 20261004130727,NaN,NaN,NaN,NaN
< 20261004130728,NaN,NaN,NaN,NaN
< 20261004130729,NaN,NaN,NaN,NaN
< 20261004130730,NaN,NaN,NaN,0.215
< 20261004130731,NaN,NaN,NaN,NaN
< 20261004130732,NaN,NaN,NaN,NaN
< 20261004130733,NaN,NaN,NaN,NaN
< 20261004130734,NaN,NaN,NaN,NaN
< 20261004130735,NaN,NaN,NaN,0.215
< 20261004130736,NaN,NaN,NaN,NaN
< 20261004130737,NaN,NaN,NaN,NaN
< 20261004130738,NaN,NaN,NaN,NaN
< 20261004130739,NaN,NaN,NaN,NaN
< 20261004130740,NaN,NaN,NaN,0.215
< 20261004130741,NaN,NaN,NaN,NaN
< 20261004130742,NaN,NaN,NaN,NaN
< 20261004130743,NaN,NaN,NaN,NaN
< 20261004130744,NaN,NaN,NaN,NaN
< 20261004130745,NaN,NaN,NaN,0.215
< 20261004130746,NaN,NaN,NaN,NaN
< 20261004130747,NaN,NaN,NaN,NaN
< 20261004130748,NaN,NaN,NaN,NaN
< 20261004130749,NaN,NaN,NaN,NaN
< 20261004130750,NaN,NaN,NaN,0.215
< 20261004130751,NaN,NaN,NaN,NaN
< 20261004130752,NaN,NaN,NaN,NaN
< 20261004130753,NaN,NaN,NaN,NaN
< 20261004130754,NaN,NaN,NaN,NaN
< 20261004130755,NaN,NaN,NaN,0.217
< 20261004130756,NaN,NaN,NaN,NaN
< 20261004130757,NaN,NaN,NaN,NaN
< 20261004130758,NaN,NaN,NaN,NaN
< 20261004130759,NaN,NaN,NaN,NaN
< 20261004130800,NaN,NaN,NaN,0.217
< 20261004130801,NaN,NaN,NaN,NaN
< 20261004130802,NaN,NaN,NaN,NaN
< 20261004130803,NaN,NaN,NaN,NaN
< 20261004130804,NaN,NaN,NaN,NaN
< 20261004130805,NaN,NaN,NaN,0.217
< 20261004130806,NaN,NaN,NaN,NaN
< 20261004130807,NaN,NaN,NaN,NaN
< 20261004130808,NaN,NaN,NaN,NaN
< 20261004130809,NaN,NaN,NaN,NaN
< 20261004130810,NaN,NaN,NaN,0.216
< 20261004130811,NaN,NaN,NaN,NaN
< 20261004130812,NaN,NaN,NaN,NaN
< 20261004130813,NaN,NaN,NaN,NaN
< 20261004130814,NaN,NaN,NaN,NaN
< 20261004130815,NaN,NaN,NaN,0.215
< 20261004130816,NaN,NaN,NaN,NaN
< 20261004130817,NaN,NaN,NaN,NaN
< 20261004130818,NaN,NaN,NaN,NaN
< 20261004130819,NaN,NaN,NaN,NaN
< 20261004130820,NaN,NaN,NaN,0.214
< 20261004130821,NaN,NaN,NaN,NaN
< 20261004130822,NaN,NaN,NaN,NaN
< 20261004130823,NaN,NaN,NaN,NaN
< 20261004130824,NaN,NaN,NaN,NaN
< 20261004130825,NaN,NaN,NaN,0.214
< 20261004130826,NaN,NaN,NaN,NaN
< 20261004130827,NaN,NaN,NaN,NaN
< 20261004130828,NaN,NaN,NaN,NaN
< 20261004130829,NaN,NaN,NaN,NaN
< 20261004130830,NaN,NaN,NaN,0.214
< 20261004130831,NaN,NaN,NaN,NaN
< 20261004130832,NaN,NaN,NaN,NaN
< 20261004130833,NaN,NaN,NaN,NaN
< 20261004130834,NaN,NaN,NaN,NaN
< 20261004130835,NaN,NaN,NaN,0.213
< 20261004130836,NaN,NaN,NaN,NaN
< 20261004130837,NaN,NaN,NaN,NaN
< 20261004130838,NaN,NaN,NaN,NaN
< 20261004130839,NaN,NaN,NaN,NaN
< 20261004130840,NaN,NaN,NaN,0.214
< 20261004130841,NaN,NaN,NaN,NaN
< 20261004130842,NaN,NaN,NaN,NaN
< 20261004130843,NaN,NaN,NaN,NaN
< 20261004130844,NaN,NaN,NaN,NaN
< 20261004130845,NaN,NaN,NaN,0.214
< 20261004130846,NaN,NaN,NaN,NaN
< 20261004130847,NaN,NaN,NaN,NaN
< 20261004130848,NaN,NaN,NaN,NaN
< 20261004130849,NaN,NaN,NaN,NaN
< 20261004130850,NaN,NaN,NaN,0.214
< 20261004130851,NaN,NaN,NaN,NaN
< 20261004130852,NaN,NaN,NaN,NaN
< 20261004130853,NaN,NaN,NaN,NaN
< 20261004130854,NaN,NaN,NaN,NaN
< 20261004130855,NaN,NaN,NaN,0.213
< 20261004130856,NaN,NaN,NaN,NaN
< 20261004130857,NaN,NaN,NaN,NaN
< 20261004130858,NaN,NaN,NaN,NaN
< 20261004130859,NaN,NaN,NaN,NaN
< 20261004130900,NaN,NaN,NaN,0.212
< 20261004130901,NaN,NaN,NaN,NaN
< 20261004130902,NaN,NaN,NaN,NaN
< 20261004130903,NaN,NaN,NaN,NaN
< 20261004130904,NaN,NaN,NaN,NaN
< 20261004130905,NaN,NaN,NaN,0.212
< 20261004130906,NaN,NaN,NaN,NaN
< 20261004130907,NaN,NaN,NaN,NaN
< 20261004130908,NaN,NaN,NaN,NaN
< 20261004130909,NaN,NaN,NaN,NaN
< 20261004130910,NaN,NaN,NaN,0.211
< 20261004130911,NaN,NaN,NaN,NaN
< 20261004130912,NaN,NaN,NaN,NaN
< 20261004130913,NaN,NaN,NaN,NaN
< 20261004130914,NaN,NaN,NaN,NaN
< 20261004130915,NaN,NaN,NaN,0.213
< 20261004130916,NaN,NaN,NaN,NaN
< 20261004130917,NaN,NaN,NaN,NaN
< 20261004130918,NaN,NaN,NaN,NaN
< 20261004130919,NaN,NaN,NaN,NaN
< 20261004130920,NaN,NaN,NaN,0.211
< 20261004130921,NaN,NaN,NaN,NaN
< 20261004130922,NaN,NaN,NaN,NaN
< 20261004130923,NaN,NaN,NaN,NaN
< 20261004130924,NaN,NaN,NaN,NaN
< 20261004130925,NaN,NaN,NaN,0.213
< 20261004130926,NaN,NaN,NaN,NaN
< 20261004130927,NaN,NaN,NaN,NaN
< 20261004130928,NaN,NaN,NaN,NaN
< 20261004130929,NaN,NaN,NaN,NaN
< 20261004130930,NaN,NaN,NaN,0.215
< 20261004130931,NaN,NaN,NaN,NaN
< 20261004130932,NaN,NaN,NaN,NaN
< 20261004130933,NaN,NaN,NaN,NaN
< 20261004130934,NaN,NaN,NaN,NaN
< 20261004130935,NaN,NaN,NaN,0.213
< 20261004130936,NaN,NaN,NaN,NaN
< 20261004130937,NaN,NaN,NaN,NaN
< 20261004130938,NaN,NaN,NaN,NaN
< 20261004130939,NaN,NaN,NaN,NaN
< 20261004130940,NaN,NaN,NaN,0.214
< 20261004130941,NaN,NaN,NaN,NaN
< 20261004130942,NaN,NaN,NaN,NaN
< 20261004130943,NaN,NaN,NaN,NaN
< 20261004130944,NaN,NaN,NaN,NaN
< 20261004130945,NaN,NaN,NaN,0.214
< 20261004130946,NaN,NaN,NaN,NaN
< 20261004130947,NaN,NaN,NaN,NaN
< 20261004130948,NaN,NaN,NaN,NaN
< 20261004130949,NaN,NaN,NaN,NaN
< 20261004130950,NaN,NaN,NaN,0.213
< 20261004130951,NaN,NaN,NaN,NaN
< 20261004130952,NaN,NaN,NaN,NaN
< 20261004130953,NaN,NaN,NaN,NaN
< 20261004130954,NaN,NaN,NaN,NaN
< 20261004130955,NaN,NaN,NaN,0.213
< 20261004130956,NaN,NaN,NaN,NaN
< 20261004130957,NaN,NaN,NaN,NaN
< 20261004130958,NaN,NaN,NaN,NaN
< 20261004130959,NaN,NaN,NaN,NaN
< 20261004131000,NaN,NaN,NaN,0.212
< 20261004131001,NaN,NaN,NaN,NaN
< 20261004131002,NaN,NaN,NaN,NaN
< 20261004131003,NaN,NaN,NaN,NaN
< 20261004131004,NaN,NaN,NaN,NaN
< 20261004131005,NaN,NaN,NaN,0.215
< 20261004131006,NaN,NaN,NaN,NaN
< 20261004131007,NaN,NaN,NaN,NaN
< 20261004131008,NaN,NaN,NaN,NaN
< 20261004131009,NaN,NaN,NaN,NaN
< 20261004131010,NaN,NaN,NaN,0.215
< 20261004131011,NaN,NaN,NaN,NaN
< 20261004131012,NaN,NaN,NaN,NaN
< 20261004131013,NaN,NaN,NaN,NaN
< 20261004131014,NaN,NaN,NaN,NaN
< 20261004131015,NaN,NaN,NaN,0.213
< 20261004131016,NaN,NaN,NaN,NaN
< 20261004131017,NaN,NaN,NaN,NaN
< 20261004131018,NaN,NaN,NaN,NaN
< 20261004131019,NaN,NaN,NaN,NaN
< 20261004131020,NaN,NaN,NaN,0.214
< 20261004131021,NaN,NaN,NaN,NaN
< 20261004131022,NaN,NaN,NaN,NaN
< 20261004131023,NaN,NaN,NaN,NaN
< 20261004131024,NaN,NaN,NaN,NaN
< 20261004131025,NaN,NaN,NaN,0.214
< 20261004131026,NaN,NaN,NaN,NaN
< 20261004131027,NaN,NaN,NaN,NaN
< 20261004131028,NaN,NaN,NaN,NaN
< 20261004131029,NaN,NaN,NaN,NaN
< 20261004131030,NaN,NaN,NaN,0.214
< 20261004131031,NaN,NaN,NaN,NaN
< 20261004131032,NaN,NaN,NaN,NaN
< 20261004131033,NaN,NaN,NaN,NaN
< 20261004131034,NaN,NaN,NaN,NaN
< 20261004131035,NaN,NaN,NaN,0.214
< 20261004131036,NaN,NaN,NaN,NaN
< 20261004131037,NaN,NaN,NaN,NaN
< 20261004131038,NaN,NaN,NaN,NaN
< 20261004131039,NaN,NaN,NaN,NaN
< 20261004131040,NaN,NaN,NaN,0.211
< 20261004131041,NaN,NaN,NaN,NaN
< 20261004131042,NaN,NaN,NaN,NaN
< 20261004131043,NaN,NaN,NaN,NaN
< 20261004131044,NaN,NaN,NaN,NaN
< 20261004131045,NaN,NaN,NaN,0.211
< 20261004131046,NaN,NaN,NaN,NaN
< 20261004131047,NaN,NaN,NaN,NaN
< 20261004131048,NaN,NaN,NaN,NaN
< 20261004131049,NaN,NaN,NaN,NaN
< 20261004131050,NaN,NaN,NaN,0.210
< 20261004131051,NaN,NaN,NaN,NaN
< 20261004131052,NaN,NaN,NaN,NaN
< 20261004131053,NaN,NaN,NaN,NaN
< 20261004131054,NaN,NaN,NaN,NaN
< 20261004131055,NaN,NaN,NaN,0.210
< 20261004131056,NaN,NaN,NaN,NaN
< 20261004131057,NaN,NaN,NaN,NaN
< 20261004131058,NaN,NaN,NaN,NaN
< 20261004131059,NaN,NaN,NaN,NaN
< 20261004131100,NaN,NaN,NaN,0.209
< 20261004131101,NaN,NaN,NaN,NaN
< 20261004131102,NaN,NaN,NaN,NaN
< 20261004131103,NaN,NaN,NaN,NaN
< 20261004131104,NaN,NaN,NaN,NaN
< 20261004131105,NaN,NaN,NaN,0.210
< 20261004131106,NaN,NaN,NaN,NaN
< 20261004131107,NaN,NaN,NaN,NaN
< 20261004131108,NaN,NaN,NaN,NaN
< 20261004131109,NaN,NaN,NaN,NaN
< 20261004131110,NaN,NaN,NaN,0.214
< 20261004131111,NaN,NaN,NaN,NaN
< 20261004131112,NaN,NaN,NaN,NaN
< 20261004131113,NaN,NaN,NaN,NaN
< 20261004131114,NaN,NaN,NaN,NaN
< 20261004131115,NaN,NaN,NaN,0.212
< 20261004131116,NaN,NaN,NaN,NaN
< 20261004131117,NaN,NaN,NaN,NaN
< 20261004131118,NaN,NaN,NaN,NaN
< 20261004131119,NaN,NaN,NaN,NaN
< 20261004131120,NaN,NaN,NaN,0.213
< 20261004131121,NaN,NaN,NaN,NaN
< 20261004131122,NaN,NaN,NaN,NaN
< 20261004131123,NaN,NaN,NaN,NaN
< 20261004131124,NaN,NaN,NaN,NaN
< 20261004131125,NaN,NaN,NaN,0.212
< 20261004131126,NaN,NaN,NaN,NaN
< 20261004131127,NaN,NaN,NaN,NaN
< 20261004131128,NaN,NaN,NaN,NaN
< 20261004131129,NaN,NaN,NaN,NaN
< 20261004131130,NaN,NaN,NaN,0.212
< 20261004131131,NaN,NaN,NaN,NaN
< 20261004131132,NaN,NaN,NaN,NaN
< 20261004131133,NaN,NaN,NaN,NaN
< 20261004131134,NaN,NaN,NaN,NaN
< 20261004131135,NaN,NaN,NaN,0.213
< 20261004131136,NaN,NaN,NaN,NaN
< 20261004131137,NaN,NaN,NaN,NaN
< 20261004131138,NaN,NaN,NaN,NaN
< 20261004131139,NaN,NaN,NaN,NaN
< 20261004131140,NaN,NaN,NaN,0.211
< 20261004131141,NaN,NaN,NaN,NaN
< 20261004131142,NaN,NaN,NaN,NaN
< 20261004131143,NaN,NaN,NaN,NaN
< 20261004131144,NaN,NaN,NaN,NaN
< 20261004131145,NaN,NaN,NaN,0.215
< 20261004131146,NaN,NaN,NaN,NaN
< 20261004131147,NaN,NaN,NaN,NaN
< 20261004131148,NaN,NaN,NaN,NaN
< 20261004131149,NaN,NaN,NaN,NaN
< 20261004131150,NaN,NaN,NaN,0.214
< 20261004131151,NaN,NaN,NaN,NaN
< 20261004131152,NaN,NaN,NaN,NaN
< 20261004131153,NaN,NaN,NaN,NaN
< 20261004131154,NaN,NaN,NaN,NaN
< 20261004131155,NaN,NaN,NaN,0.216
< 20261004131156,NaN,NaN,NaN,NaN
< 20261004131157,NaN,NaN,NaN,NaN
< 20261004131158,NaN,NaN,NaN,NaN
< 20261004131159,NaN,NaN,NaN,NaN
< 20261004131200,NaN,NaN,NaN,0.214
< 20261004131201,NaN,NaN,NaN,NaN
< 20261004131202,NaN,NaN,NaN,NaN
< 20261004131203,NaN,NaN,NaN,NaN
< 20261004131204,NaN,NaN,NaN,NaN
< 20261004131205,NaN,NaN,NaN,0.213
< 20261004131206,NaN,NaN,NaN,NaN
< 20261004131207,NaN,NaN,NaN,NaN
< 20261004131208,NaN,NaN,NaN,NaN
< 20261004131209,NaN,NaN,NaN,NaN
< 20261004131210,NaN,NaN,NaN,0.212
< 20261004131211,NaN,NaN,NaN,NaN
< 20261004131212,NaN,NaN,NaN,NaN
< 20261004131213,NaN,NaN,NaN,NaN
< 20261004131214,NaN,NaN,NaN,NaN
< 20261004131215,NaN,NaN,NaN,0.214
< 20261004131216,NaN,NaN,NaN,NaN
< 20261004131217,NaN,NaN,NaN,NaN
< 20261004131218,NaN,NaN,NaN,NaN
< 20261004131219,NaN,NaN,NaN,NaN
< 20261004131220,NaN,NaN,NaN,0.216
< 20261004131221,NaN,NaN,NaN,NaN
< 20261004131222,NaN,NaN,NaN,NaN
< 20261004131223,NaN,NaN,NaN,NaN
< 20261004131224,NaN,NaN,NaN,NaN
< 20261004131225,NaN,NaN,NaN,0.216
< 20261004131226,NaN,NaN,NaN,NaN
< 20261004131227,NaN,NaN,NaN,NaN
< 20261004131228,NaN,NaN,NaN,NaN
< 20261004131229,NaN,NaN,NaN,NaN
< 20261004131230,NaN,NaN,NaN,0.215
< 20261004131231,NaN,NaN,NaN,NaN
< 20261004131232,NaN,NaN,NaN,NaN
< 20261004131233,NaN,NaN,NaN,NaN
< 20261004131234,NaN,NaN,NaN,NaN
< 20261004131235,NaN,NaN,NaN,0.217
< 20261004131236,NaN,NaN,NaN,NaN
< 20261004131237,NaN,NaN,NaN,NaN
< 20261004131238,NaN,NaN,NaN,NaN
< 20261004131239,NaN,NaN,NaN,NaN
< 20261004131240,NaN,NaN,NaN,0.216
< 20261004131241,NaN,NaN,NaN,NaN
< 20261004131242,NaN,NaN,NaN,NaN
< 20261004131243,NaN,NaN,NaN,NaN
< 20261004131244,NaN,NaN,NaN,NaN
< 20261004131245,NaN,NaN,NaN,0.215
< 20261004131246,NaN,NaN,NaN,NaN
< 20261004131247,NaN,NaN,NaN,NaN
< 20261004131248,NaN,NaN,NaN,NaN
< 20261004131249,NaN,NaN,NaN,NaN
< 20261004131250,NaN,NaN,NaN,0.216
< 20261004131251,NaN,NaN,NaN,NaN
< 20261004131252,NaN,NaN,NaN,NaN
< 20261004131253,NaN,NaN,NaN,NaN
< 20261004131254,NaN,NaN,NaN,NaN
< 20261004131255,NaN,NaN,NaN,0.214
< 20261004131256,NaN,NaN,NaN,NaN
< 20261004131257,NaN,NaN,NaN,NaN
< 20261004131258,NaN,NaN,NaN,NaN
< 20261004131259,NaN,NaN,NaN,NaN
< 20261004131300,NaN,NaN,NaN,0.215
< 20261004131301,NaN,NaN,NaN,NaN
< 20261004131302,NaN,NaN,NaN,NaN
< 20261004131303,NaN,NaN,NaN,NaN
< 20261004131304,NaN,NaN,NaN,NaN
< 20261004131305,NaN,NaN,NaN,0.214
< 20261004131306,NaN,NaN,NaN,NaN
< 20261004131307,NaN,NaN,NaN,NaN
< 20261004131308,NaN,NaN,NaN,NaN
< 20261004131309,NaN,NaN,NaN,NaN
< 20261004131310,NaN,NaN,NaN,0.216
< 20261004131311,NaN,NaN,NaN,NaN
< 20261004131312,NaN,NaN,NaN,NaN
< 20261004131313,NaN,NaN,NaN,NaN
< 20261004131314,NaN,NaN,NaN,NaN
< 20261004131315,NaN,NaN,NaN,0.215
< 20261004131316,NaN,NaN,NaN,NaN
< 20261004131317,NaN,NaN,NaN,NaN
< 20261004131318,NaN,NaN,NaN,NaN
< 20261004131319,NaN,NaN,NaN,NaN
< 20261004131320,NaN,NaN,NaN,0.215
< 20261004131321,NaN,NaN,NaN,NaN
< 20261004131322,NaN,NaN,NaN,NaN
< 20261004131323,NaN,NaN,NaN,NaN
< 20261004131324,NaN,NaN,NaN,NaN
< 20261004131325,NaN,NaN,NaN,0.215
< 20261004131326,NaN,NaN,NaN,NaN
< 20261004131327,NaN,NaN,NaN,NaN
< 20261004131328,NaN,NaN,NaN,NaN
< 20261004131329,NaN,NaN,NaN,NaN
< 20261004131330,NaN,NaN,NaN,0.213
< 20261004131331,NaN,NaN,NaN,NaN
< 20261004131332,NaN,NaN,NaN,NaN
< 20261004131333,NaN,NaN,NaN,NaN
< 20261004131334,NaN,NaN,NaN,NaN
< 20261004131335,NaN,NaN,NaN,0.213
< 20261004131336,NaN,NaN,NaN,NaN
< 20261004131337,NaN,NaN,NaN,NaN
< 20261004131338,NaN,NaN,NaN,NaN
< 20261004131339,NaN,NaN,NaN,NaN
< 20261004131340,NaN,NaN,NaN,0.213
< 20261004131341,NaN,NaN,NaN,NaN
< 20261004131342,NaN,NaN,NaN,NaN
< 20261004131343,NaN,NaN,NaN,NaN
< 20261004131344,NaN,NaN,NaN,NaN
< 20261004131345,NaN,NaN,NaN,0.214
< 20261004131346,NaN,NaN,NaN,NaN
< 20261004131347,NaN,NaN,NaN,NaN
< 20261004131348,NaN,NaN,NaN,NaN
< 20261004131349,NaN,NaN,NaN,NaN
< 20261004131350,NaN,NaN,NaN,0.213
< 20261004131351,NaN,NaN,NaN,NaN
< 20261004131352,NaN,NaN,NaN,NaN
< 20261004131353,NaN,NaN,NaN,NaN
< 20261004131354,NaN,NaN,NaN,NaN
< 20261004131355,NaN,NaN,NaN,0.212
< 20261004131356,NaN,NaN,NaN,NaN
< 20261004131357,NaN,NaN,NaN,NaN
< 20261004131358,NaN,NaN,NaN,NaN
< 20261004131359,NaN,NaN,NaN,NaN
< 20261004131400,NaN,NaN,NaN,0.212
< 20261004131401,NaN,NaN,NaN,NaN
< 20261004131402,NaN,NaN,NaN,NaN
< 20261004131403,NaN,NaN,NaN,NaN
< 20261004131404,NaN,NaN,NaN,NaN
< 20261004131405,NaN,NaN,NaN,0.212
< 20261004131406,NaN,NaN,NaN,NaN
< 20261004131407,NaN,NaN,NaN,NaN
< 20261004131408,NaN,NaN,NaN,NaN
< 20261004131409,NaN,NaN,NaN,NaN
< 20261004131410,NaN,NaN,NaN,0.211
< 20261004131411,NaN,NaN,NaN,NaN
< 20261004131412,NaN,NaN,NaN,NaN
< 20261004131413,NaN,NaN,NaN,NaN
< 20261004131414,NaN,NaN,NaN,NaN
< 20261004131415,NaN,NaN,NaN,0.210
< 20261004131416,NaN,NaN,NaN,NaN
< 20261004131417,NaN,NaN,NaN,NaN
< 20261004131418,NaN,NaN,NaN,NaN
< 20261004131419,NaN,NaN,NaN,NaN
< 20261004131420,NaN,NaN,NaN,0.212
< 20261004131421,NaN,NaN,NaN,NaN
< 20261004131422,NaN,NaN,NaN,NaN
< 20261004131423,NaN,NaN,NaN,NaN
< 20261004131424,NaN,NaN,NaN,NaN
< 20261004131425,NaN,NaN,NaN,0.211
< 20261004131426,NaN,NaN,NaN,NaN
< 20261004131427,NaN,NaN,NaN,NaN
< 20261004131428,NaN,NaN,NaN,NaN
< 20261004131429,NaN,NaN,NaN,NaN
< 20261004131430,NaN,NaN,NaN,0.214
< 20261004131431,NaN,NaN,NaN,NaN
< 20261004131432,NaN,NaN,NaN,NaN
< 20261004131433,NaN,NaN,NaN,NaN
< 20261004131434,NaN,NaN,NaN,NaN
< 20261004131435,NaN,NaN,NaN,0.213
< 20261004131436,NaN,NaN,NaN,NaN
< 20261004131437,NaN,NaN,NaN,NaN
< 20261004131438,NaN,NaN,NaN,NaN
< 20261004131439,NaN,NaN,NaN,NaN
< 20261004131440,NaN,NaN,NaN,0.213
< 20261004131441,NaN,NaN,NaN,NaN
< 20261004131442,NaN,NaN,NaN,NaN
< 20261004131443,NaN,NaN,NaN,NaN
< 20261004131444,NaN,NaN,NaN,NaN
< 20261004131445,NaN,NaN,NaN,0.213
< 20261004131446,NaN,NaN,NaN,NaN
< 20261004131447,NaN,NaN,NaN,NaN
< 20261004131448,NaN,NaN,NaN,NaN
< 20261004131449,NaN,NaN,NaN,NaN
< 20261004131450,NaN,NaN,NaN,0.212
< 20261004131451,NaN,NaN,NaN,NaN
< 20261004131452,NaN,NaN,NaN,NaN
< 20261004131453,NaN,NaN,NaN,NaN
< 20261004131454,NaN,NaN,NaN,NaN
< 20261004131455,NaN,NaN,NaN,0.213
< 20261004131456,NaN,NaN,NaN,NaN
< 20261004131457,NaN,NaN,NaN,NaN
< 20261004131458,NaN,NaN,NaN,NaN
< 20261004131459,NaN,NaN,NaN,NaN
< 20261004131500,NaN,NaN,NaN,0.213
< 20261004131501,NaN,NaN,NaN,NaN
< 20261004131502,NaN,NaN,NaN,NaN
< 20261004131503,NaN,NaN,NaN,NaN
< 20261004131504,NaN,NaN,NaN,NaN
< 20261004131505,NaN,NaN,NaN,0.215
---
> 20261004122047,2,421.456,12.794,NaN
> 20261004122048,2,421.456,12.794,NaN
> 20261004122049,2,421.456,12.794,NaN
> 20261004122050,2,421.291,12.794,0.210
> 20261004122051,2,421.291,12.794,NaN
> 20261004122052,2,421.291,12.794,NaN
> 20261004122053,2,421.291,12.852,NaN
> 20261004122054,2,421.398,12.852,NaN
> 20261004122055,1,421.398,12.852,0.211
> 20261004122056,1,421.398,12.852,NaN
> 20261004122057,1,421.398,12.852,NaN
> 20261004122058,1,421.398,12.844,NaN
> 20261004122059,1,421.356,12.844,NaN
> 20261004122100,1,421.356,12.844,0.211
> 20261004122101,1,421.356,12.844,NaN
> 20261004122102,1,421.356,12.832,NaN
> 20261004122103,1,421.404,12.832,NaN
> 20261004122104,1,421.404,12.832,NaN
> 20261004122105,1,421.404,12.832,0.211
> 20261004122106,1,421.404,12.832,NaN
> 20261004122107,1,421.404,12.843,NaN
> 20261004122108,1,421.357,12.843,NaN
> 20261004122109,1,421.357,12.843,NaN
> 20261004122110,1,421.357,12.843,0.211
> 20261004122111,1,421.357,12.841,NaN
> 20261004122112,1,421.373,12.841,NaN
> 20261004122113,1,421.373,12.841,NaN
> 20261004122114,1,421.373,12.841,NaN
> 20261004122115,1,421.373,12.844,0.210
> 20261004122116,1,421.345,12.844,NaN
> 20261004122117,1,421.345,12.844,NaN
> 20261004122118,1,421.345,12.844,NaN
> 20261004122119,1,421.345,12.844,NaN
> 20261004122120,1,421.345,12.871,0.214
> 20261004122121,1,421.646,12.871,NaN
> 20261004122122,1,421.646,12.871,NaN
> 20261004122123,1,421.646,12.871,NaN
> 20261004122124,1,421.646,12.812,NaN
> 20261004122125,NaN,421.289,12.812,0.214
> 20261004122126,NaN,421.289,12.812,NaN
> 20261004122127,NaN,421.289,12.812,NaN
> 20261004122128,NaN,421.289,12.812,NaN
> 20261004122129,NaN,421.289,12.766,NaN
> 20261004122130,NaN,421.380,12.766,0.213
> 20261004122131,NaN,421.380,12.766,NaN
> 20261004122132,NaN,421.380,12.766,NaN
> 20261004122133,9,421.380,12.840,NaN
> 20261004122134,9,421.395,12.840,NaN
> 20261004122135,9,421.395,12.840,0.213
> 20261004122136,9,421.395,12.840,NaN
> 20261004122137,9,421.395,12.840,NaN
> 20261004122138,9,421.395,12.945,NaN
> 20261004122139,9,421.559,12.945,NaN
> 20261004122140,9,421.559,12.945,0.213
> 20261004122141,9,421.559,12.945,NaN
> 20261004122142,9,421.559,13.083,NaN
> 20261004122143,9,421.860,13.083,NaN
> 20261004122144,9,421.860,13.083,NaN
> 20261004122145,9,421.860,13.083,0.213
> 20261004122146,9,421.860,13.083,NaN
> 20261004122147,9,421.860,13.215,NaN
> 20261004122148,9,421.946,13.215,NaN
> 20261004122149,9,421.946,13.215,NaN
> 20261004122150,9,421.946,13.215,0.212
> 20261004122151,9,421.946,13.268,NaN
> 20261004122152,9,421.955,13.268,NaN
> 20261004122153,9,421.955,13.268,NaN
> 20261004122154,9,421.955,13.268,NaN
> 20261004122155,9,421.955,13.268,0.215
> 20261004122156,9,421.955,13.304,NaN
> 20261004122157,9,422.101,13.304,NaN
> 20261004122158,9,422.101,13.304,NaN
> 20261004122159,9,422.101,13.304,NaN
> 20261004122200,9,422.101,13.267,0.215
> 20261004122201,9,421.887,13.267,NaN
> 20261004122202,9,421.887,13.267,NaN
> 20261004122203,9,421.887,13.267,NaN
> 20261004122204,9,421.887,13.267,NaN
> 20261004122205,9,421.942,13.267,0.214
> 20261004122206,9,421.942,13.267,NaN
> 20261004122207,9,421.942,13.267,NaN
> 20261004122208,9,421.942,13.267,NaN
> 20261004122209,8,421.942,13.279,NaN
> 20261004122210,8,421.955,13.279,0.214
> 20261004122211,8,421.955,13.279,NaN
> 20261004122212,8,421.955,13.279,NaN
> 20261004122213,8,421.955,13.288,NaN
> 20261004122214,8,421.999,13.288,NaN
> 20261004122215,8,421.999,13.288,0.215
> 20261004122216,8,421.999,13.288,NaN
> 20261004122217,8,421.999,13.288,NaN
> 20261004122218,8,421.999,13.244,NaN
> 20261004122219,8,421.613,13.244,NaN
> 20261004122220,8,421.613,13.244,0.214
> 20261004122221,8,421.613,13.244,NaN
> 20261004122222,8,421.613,13.150,NaN
> 20261004122223,8,421.579,13.150,NaN
> 20261004122224,8,421.579,13.150,NaN
> 20261004122225,8,421.579,13.150,0.214
> 20261004122226,8,421.579,13.150,NaN
> 20261004122227,8,421.579,13.114,NaN
> 20261004122228,8,421.593,13.114,NaN
> 20261004122229,8,421.593,13.114,NaN
> 20261004122230,8,421.593,13.114,0.217
> 20261004122231,8,421.593,13.089,NaN
> 20261004122232,8,421.675,13.089,NaN
> 20261004122233,8,421.675,13.089,NaN
> 20261004122234,8,421.675,13.089,NaN
> 20261004122235,8,421.675,13.089,0.217
> 20261004122236,8,421.675,13.021,NaN
> 20261004122237,8,421.673,13.021,NaN
> 20261004122238,8,421.673,13.021,NaN
> 20261004122239,8,421.673,13.021,NaN
> 20261004122240,8,421.673,13.044,0.215
> 20261004122241,7,421.672,13.044,NaN
> 20261004122242,7,421.672,13.044,NaN
> 20261004122243,7,421.672,13.044,NaN
> 20261004122244,7,421.672,13.044,NaN
> 20261004122245,7,421.672,13.056,0.217
> 20261004122246,7,421.743,13.056,NaN
> 20261004122247,7,421.743,13.056,NaN
> 20261004122248,7,421.743,13.056,NaN
> 20261004122249,7,421.743,13.043,NaN
> 20261004122250,7,421.472,13.043,0.216
> 20261004122251,7,421.472,13.043,NaN
> 20261004122252,7,421.472,13.043,NaN
> 20261004122253,7,421.472,12.952,NaN
> 20261004122254,7,421.411,12.952,NaN
> 20261004122255,7,421.411,12.952,0.216
> 20261004122256,7,421.411,12.952,NaN
> 20261004122257,7,421.411,12.952,NaN
> 20261004122258,7,421.411,12.945,NaN
> 20261004122259,7,421.399,12.945,NaN
> 20261004122300,7,421.399,12.945,0.216
> 20261004122301,7,421.399,12.945,NaN
> 20261004122302,7,421.399,12.924,NaN
> 20261004122303,7,421.481,12.924,NaN
> 20261004122304,7,421.481,12.924,NaN
> 20261004122305,7,421.481,12.924,0.217
> 20261004122306,7,421.481,12.924,NaN
> 20261004122307,7,421.481,12.903,NaN
> 20261004122308,7,421.361,12.903,NaN
> 20261004122309,7,421.361,12.903,NaN
> 20261004122310,7,421.361,12.903,0.216
> 20261004122311,7,421.361,12.911,NaN
> 20261004122312,7,421.386,12.911,NaN
> 20261004122313,6,421.386,12.911,NaN
> 20261004122314,6,421.386,12.911,NaN
> 20261004122315,6,421.386,12.911,0.216
> 20261004122316,6,421.386,12.899,NaN
> 20261004122317,6,421.429,12.899,NaN
> 20261004122318,6,421.429,12.899,NaN
> 20261004122319,6,421.429,12.899,NaN
> 20261004122320,6,421.429,12.909,0.216
> 20261004122321,6,421.341,12.909,NaN
> 20261004122322,6,421.341,12.909,NaN
> 20261004122323,6,421.341,12.909,NaN
> 20261004122324,6,421.341,12.909,NaN
> 20261004122325,6,421.341,12.914,0.217
> 20261004122326,6,421.353,12.914,NaN
> 20261004122327,6,421.353,12.914,NaN
> 20261004122328,6,421.353,12.914,NaN
> 20261004122329,6,421.353,12.905,NaN
> 20261004122330,6,421.349,12.905,0.214
> 20261004122331,6,421.349,12.905,NaN
> 20261004122332,6,421.349,12.905,NaN
> 20261004122333,6,421.349,12.905,NaN
> 20261004122334,6,421.349,12.907,NaN
> 20261004122335,6,421.348,12.907,0.213
> 20261004122336,6,421.348,12.907,NaN
> 20261004122337,6,421.348,12.907,NaN
> 20261004122338,6,421.348,12.915,NaN
> 20261004122339,6,421.327,12.915,NaN
> 20261004122340,6,421.327,12.915,0.213
> 20261004122341,6,421.327,12.915,NaN
> 20261004122342,6,421.327,12.915,NaN
> 20261004122343,6,421.368,12.928,NaN
> 20261004122344,5,421.368,12.928,NaN
> 20261004122345,5,421.368,12.928,0.214
> 20261004122346,5,421.368,12.928,NaN
> 20261004122347,5,421.368,12.917,NaN
> 20261004122348,5,421.363,12.917,NaN
> 20261004122349,5,421.363,12.917,NaN
> 20261004122350,5,421.363,12.917,0.213
> 20261004122351,5,421.363,12.923,NaN
> 20261004122352,5,421.327,12.923,NaN
> 20261004122353,5,421.327,12.923,NaN
> 20261004122354,5,421.327,12.923,NaN
> 20261004122355,5,421.327,12.923,0.214
> 20261004122356,5,421.327,12.884,NaN
> 20261004122357,5,421.411,12.884,NaN
> 20261004122358,5,421.411,12.884,NaN
> 20261004122359,5,421.411,12.884,NaN
> 20261004122400,5,421.411,12.873,0.214
> 20261004122401,5,421.383,12.873,NaN
> 20261004122402,5,421.383,12.873,NaN
> 20261004122403,5,421.383,12.873,NaN
> 20261004122404,5,421.383,12.873,NaN
> 20261004122405,5,421.383,12.863,0.212
> 20261004122406,5,421.344,12.863,NaN
> 20261004122407,5,421.344,12.863,NaN
> 20261004122408,5,421.344,12.863,NaN
> 20261004122409,5,421.344,12.862,NaN
> 20261004122410,5,421.315,12.862,0.212
> 20261004122411,5,421.315,12.862,NaN
> 20261004122412,5,421.315,12.862,NaN
> 20261004122413,5,421.315,12.862,NaN
> 20261004122414,5,421.315,12.874,NaN
> 20261004122415,5,421.398,12.874,0.211
> 20261004122416,5,421.398,12.874,NaN
> 20261004122417,5,421.398,12.874,NaN
> 20261004122418,4,421.398,12.867,NaN
> 20261004122419,4,421.353,12.867,NaN
> 20261004122420,4,421.353,12.867,0.213
> 20261004122421,4,421.353,12.867,NaN
> 20261004122422,4,421.353,12.862,NaN
> 20261004122423,4,421.373,12.862,NaN
> 20261004122424,4,421.373,12.862,NaN
> 20261004122425,4,421.373,12.862,0.212
> 20261004122426,4,421.373,12.862,NaN
> 20261004122427,4,421.373,12.805,NaN
> 20261004122428,4,421.330,12.805,NaN
> 20261004122429,4,421.330,12.805,NaN
> 20261004122430,4,421.330,12.805,0.212
> 20261004122431,4,421.330,12.789,NaN
> 20261004122432,4,421.346,12.789,NaN
> 20261004122433,4,421.346,12.789,NaN
> 20261004122434,4,421.346,12.789,NaN
> 20261004122435,4,421.346,12.789,0.211
> 20261004122436,4,421.346,12.789,NaN
> 20261004122437,4,421.329,12.789,NaN
> 20261004122438,4,421.329,12.789,NaN
> 20261004122439,4,421.329,12.789,NaN
> 20261004122440,4,421.329,12.810,0.216
> 20261004122441,4,421.554,12.810,NaN
> 20261004122442,4,421.554,12.810,NaN
> 20261004122443,4,421.554,12.810,NaN
> 20261004122444,4,421.554,12.810,NaN
> 20261004122445,4,421.269,12.767,0.213
> 20261004122446,4,421.269,12.767,NaN
> 20261004122447,4,421.269,12.767,NaN
> 20261004122448,3,421.269,12.767,NaN
> 20261004122449,3,421.269,12.743,NaN
> 20261004122450,3,421.309,12.743,0.213
> 20261004122451,3,421.309,12.743,NaN
> 20261004122452,3,421.309,12.743,NaN
> 20261004122453,3,421.309,12.769,NaN
> 20261004122454,3,421.325,12.769,NaN
> 20261004122455,3,421.325,12.769,0.214
> 20261004122456,3,421.325,12.769,NaN
> 20261004122457,3,421.325,12.769,NaN
> 20261004122458,3,421.325,12.805,NaN
> 20261004122459,3,421.294,12.805,NaN
> 20261004122500,3,421.294,12.805,0.213
> 20261004122501,3,421.294,12.805,NaN
> 20261004122502,3,421.294,12.824,NaN
> 20261004122503,3,421.313,12.824,NaN
> 20261004122504,3,421.313,12.824,NaN
> 20261004122505,3,421.313,12.824,0.213
> 20261004122506,3,421.313,12.824,NaN
> 20261004122507,3,421.327,12.824,NaN
> 20261004122508,3,421.327,12.824,NaN
> 20261004122509,3,421.327,12.824,NaN
> 20261004122510,3,421.327,12.824,0.212
> 20261004122511,3,421.327,12.829,NaN
> 20261004122512,3,421.283,12.829,NaN
> 20261004122513,3,421.283,12.829,NaN
> 20261004122514,3,421.283,12.829,NaN
> 20261004122515,3,421.283,12.824,0.215
> 20261004122516,3,421.360,12.824,NaN
> 20261004122517,3,421.360,12.824,NaN
> 20261004122518,3,421.360,12.824,NaN
> 20261004122519,3,421.360,12.824,NaN
> 20261004122520,3,421.360,12.777,0.215
> 20261004122521,2,421.279,12.777,NaN
> 20261004122522,2,421.279,12.777,NaN
> 20261004122523,2,421.279,12.777,NaN
> 20261004122524,2,421.279,12.773,NaN
> 20261004122525,2,421.266,12.773,0.214
> 20261004122526,2,421.266,12.773,NaN
> 20261004122527,2,421.266,12.773,NaN
> 20261004122528,2,421.266,12.766,NaN
> 20261004122529,2,421.327,12.766,NaN
> 20261004122530,2,421.327,12.766,0.215
> 20261004122531,2,421.327,12.766,NaN
> 20261004122532,2,421.327,12.766,NaN
> 20261004122533,2,421.327,12.759,NaN
> 20261004122534,2,421.297,12.759,NaN
> 20261004122535,2,421.297,12.759,0.214
> 20261004122536,2,421.297,12.759,NaN
> 20261004122537,2,421.297,12.748,NaN
> 20261004122538,2,421.344,12.748,NaN
> 20261004122539,2,421.344,12.748,NaN
> 20261004122540,2,421.344,12.748,0.214
> 20261004122541,2,421.344,12.748,NaN
> 20261004122542,2,421.344,12.747,NaN
> 20261004122543,2,421.374,12.747,NaN
> 20261004122544,2,421.374,12.747,NaN
> 20261004122545,2,421.374,12.747,0.214
> 20261004122546,2,421.374,12.731,NaN
> 20261004122547,2,421.096,12.731,NaN
> 20261004122548,2,421.096,12.731,NaN
> 20261004122549,2,421.096,12.731,NaN
> 20261004122550,2,421.096,12.731,0.210
> 20261004122551,2,421.096,12.767,NaN
> 20261004122552,1,421.299,12.767,NaN
> 20261004122553,1,421.299,12.767,NaN
> 20261004122554,1,421.299,12.767,NaN
> 20261004122555,1,421.299,12.806,0.211
> 20261004122556,1,421.306,12.806,NaN
> 20261004122557,1,421.306,12.806,NaN
> 20261004122558,1,421.306,12.806,NaN
> 20261004122559,1,421.306,12.795,NaN
> 20261004122600,1,421.284,12.795,0.211
> 20261004122601,1,421.284,12.795,NaN
> 20261004122602,1,421.284,12.795,NaN
> 20261004122603,1,421.284,12.795,NaN
> 20261004122604,1,421.284,12.790,NaN
> 20261004122605,1,421.273,12.790,0.210
> 20261004122606,1,421.273,12.790,NaN
> 20261004122607,1,421.273,12.790,NaN
> 20261004122608,1,421.273,12.797,NaN
> 20261004122609,1,421.253,12.797,NaN
> 20261004122610,1,421.253,12.797,0.209
> 20261004122611,1,421.253,12.797,NaN
> 20261004122612,1,421.253,12.793,NaN
> 20261004122613,1,421.292,12.793,NaN
> 20261004122614,1,421.292,12.793,NaN
> 20261004122615,1,421.292,12.793,0.210
> 20261004122616,1,421.292,12.793,NaN
> 20261004122617,1,421.292,12.787,NaN
> 20261004122618,1,421.313,12.787,NaN
> 20261004122619,1,421.313,12.787,NaN
> 20261004122620,1,421.313,12.787,0.214
> 20261004122621,1,421.313,12.778,NaN
> 20261004122622,1,421.301,12.778,NaN
> 20261004122623,1,421.301,12.778,NaN
> 20261004122624,NaN,421.301,12.778,NaN
> 20261004122625,NaN,421.301,12.778,0.212
> 20261004122626,NaN,421.301,12.703,NaN
> 20261004122627,NaN,421.311,12.703,NaN
> 20261004122628,NaN,421.311,12.703,NaN
> 20261004122629,NaN,421.311,12.703,NaN
> 20261004122630,NaN,421.311,12.765,0.212
> 20261004122631,NaN,421.310,12.765,NaN
> 20261004122632,NaN,421.310,12.765,NaN
> 20261004122633,NaN,421.310,12.765,NaN
> 20261004122634,9,421.310,12.765,NaN
> 20261004122635,9,421.310,12.827,0.213
> 20261004122636,9,421.499,12.827,NaN
> 20261004122637,9,421.499,12.827,NaN
> 20261004122638,9,421.499,12.827,NaN
> 20261004122639,9,421.499,12.925,NaN
> 20261004122640,9,421.959,12.925,0.212
> 20261004122641,9,421.959,12.925,NaN
> 20261004122642,9,421.959,12.925,NaN
> 20261004122643,9,421.959,13.059,NaN
> 20261004122644,9,422.206,13.059,NaN
> 20261004122645,9,422.206,13.059,0.214
> 20261004122646,9,422.206,13.059,NaN
> 20261004122647,9,422.206,13.059,NaN
> 20261004122648,9,422.206,13.122,NaN
> 20261004122649,9,422.248,13.122,NaN
> 20261004122650,9,422.248,13.122,0.213
> 20261004122651,9,422.248,13.122,NaN
> 20261004122652,9,422.248,13.143,NaN
> 20261004122653,9,422.289,13.143,NaN
> 20261004122654,9,422.289,13.143,NaN
> 20261004122655,9,422.289,13.143,0.215
> 20261004122656,9,422.289,13.143,NaN
> 20261004122657,9,422.289,13.149,NaN
> 20261004122658,9,422.302,13.149,NaN
> 20261004122659,9,422.302,13.149,NaN
> 20261004122700,9,422.302,13.149,0.214
> 20261004122701,9,422.302,13.128,NaN
> 20261004122702,9,422.366,13.128,NaN
> 20261004122703,9,422.366,13.128,NaN
> 20261004122704,9,422.366,13.128,NaN
> 20261004122705,9,422.366,13.128,0.214
> 20261004122706,9,422.355,13.130,NaN
> 20261004122707,8,422.355,13.130,NaN
> 20261004122708,8,422.355,13.130,NaN
> 20261004122709,8,422.355,13.130,NaN
> 20261004122710,8,422.355,13.143,0.214
> 20261004122711,8,422.350,13.143,NaN
> 20261004122712,8,422.350,13.143,NaN
> 20261004122713,8,422.350,13.143,NaN
> 20261004122714,8,422.350,13.143,NaN
> 20261004122715,8,422.134,13.135,0.214
> 20261004122716,8,422.134,13.135,NaN
> 20261004122717,8,422.134,13.135,NaN
> 20261004122718,8,422.134,13.135,NaN
> 20261004122719,8,422.134,13.054,NaN
> 20261004122720,8,422.003,13.054,0.213
> 20261004122721,8,422.003,13.054,NaN
> 20261004122722,8,422.003,13.054,NaN
> 20261004122723,8,422.003,13.003,NaN
> 20261004122724,8,422.054,13.003,NaN
> 20261004122725,8,422.054,13.003,0.214
> 20261004122726,8,422.054,13.003,NaN
> 20261004122727,8,422.054,13.003,NaN
> 20261004122728,8,422.054,12.992,NaN
> 20261004122729,8,422.238,12.992,NaN
> 20261004122730,8,422.238,12.992,0.217
> 20261004122731,8,422.238,12.992,NaN
> 20261004122732,8,422.238,12.958,NaN
> 20261004122733,8,421.992,12.958,NaN
> 20261004122734,8,421.992,12.958,NaN
> 20261004122735,8,421.992,12.958,0.215
> 20261004122736,8,421.992,12.958,NaN
> 20261004122737,8,421.992,12.939,NaN
> 20261004122738,8,421.990,12.939,NaN
> 20261004122739,8,421.990,12.939,NaN
> 20261004122740,7,421.990,12.939,0.215
> 20261004122741,7,421.990,12.954,NaN
> 20261004122742,7,421.999,12.954,NaN
> 20261004122743,7,421.999,12.954,NaN
> 20261004122744,7,421.999,12.954,NaN
> 20261004122745,7,421.999,12.954,0.216
> 20261004122746,7,421.999,12.956,NaN
> 20261004122747,7,421.897,12.956,NaN
> 20261004122748,7,421.897,12.956,NaN
> 20261004122749,7,421.897,12.956,NaN
> 20261004122750,7,421.897,12.910,0.215
> 20261004122751,7,421.446,12.910,NaN
> 20261004122752,7,421.446,12.910,NaN
> 20261004122753,7,421.446,12.910,NaN
> 20261004122754,7,421.446,12.851,NaN
> 20261004122755,7,421.404,12.851,0.215
> 20261004122756,7,421.404,12.851,NaN
> 20261004122757,7,421.404,12.851,NaN
> 20261004122758,7,421.404,12.851,NaN
> 20261004122759,7,421.404,12.824,NaN
> 20261004122800,7,421.358,12.824,0.215
> 20261004122801,7,421.358,12.824,NaN
> 20261004122802,7,421.358,12.824,NaN
> 20261004122803,7,421.358,12.827,NaN
> 20261004122804,7,421.369,12.827,NaN
> 20261004122805,7,421.369,12.827,0.216
> 20261004122806,7,421.369,12.827,NaN
> 20261004122807,7,421.369,12.827,NaN
> 20261004122808,7,421.369,12.798,NaN
> 20261004122809,7,421.337,12.798,NaN
> 20261004122810,7,421.337,12.798,0.216
> 20261004122811,7,421.337,12.798,NaN
> 20261004122812,6,421.337,12.808,NaN
> 20261004122813,6,421.354,12.808,NaN
> 20261004122814,6,421.354,12.808,NaN
> 20261004122815,6,421.354,12.808,0.216
> 20261004122816,6,421.354,12.806,NaN
> 20261004122817,6,421.368,12.806,NaN
> 20261004122818,6,421.368,12.806,NaN
> 20261004122819,6,421.368,12.806,NaN
> 20261004122820,6,421.368,12.806,0.215
> 20261004122821,6,421.368,12.800,NaN
> 20261004122822,6,421.222,12.800,NaN
> 20261004122823,6,421.222,12.800,NaN
> 20261004122824,6,421.222,12.800,NaN
> 20261004122825,6,421.222,12.804,0.216
> 20261004122826,6,421.225,12.804,NaN
> 20261004122827,6,421.225,12.804,NaN
> 20261004122828,6,421.225,12.804,NaN
> 20261004122829,6,421.225,12.804,NaN
> 20261004122830,6,421.225,12.795,0.215
> 20261004122831,6,421.202,12.795,NaN
> 20261004122832,6,421.202,12.795,NaN
> 20261004122833,6,421.202,12.795,NaN
> 20261004122834,6,421.202,12.782,NaN
> 20261004122835,6,421.155,12.782,0.215
> 20261004122836,6,421.155,12.782,NaN
> 20261004122837,6,421.155,12.782,NaN
> 20261004122838,6,421.155,12.782,NaN
> 20261004122839,6,421.155,12.802,NaN
> 20261004122840,6,421.220,12.802,0.214
> 20261004122841,6,421.220,12.802,NaN
> 20261004122842,6,421.220,12.802,NaN
> 20261004122843,6,421.220,12.806,NaN
> 20261004122844,5,421.217,12.806,NaN
> 20261004122845,5,421.217,12.806,0.214
> 20261004122846,5,421.217,12.806,NaN
> 20261004122847,5,421.217,12.804,NaN
> 20261004122848,5,421.220,12.804,NaN
> 20261004122849,5,421.220,12.804,NaN
> 20261004122850,5,421.220,12.804,0.213
> 20261004122851,5,421.220,12.804,NaN
> 20261004122852,5,421.220,12.798,NaN
> 20261004122853,5,421.182,12.798,NaN
> 20261004122854,5,421.182,12.798,NaN
> 20261004122855,5,421.182,12.798,0.214
> 20261004122856,5,421.182,12.773,NaN
> 20261004122857,5,421.190,12.773,NaN
> 20261004122858,5,421.190,12.773,NaN
> 20261004122859,5,421.190,12.773,NaN
> 20261004122900,5,421.190,12.773,0.213
> 20261004122901,5,421.190,12.766,NaN
> 20261004122902,5,421.211,12.766,NaN
> 20261004122903,5,421.211,12.766,NaN
> 20261004122904,5,421.211,12.766,NaN
> 20261004122905,5,421.211,12.758,0.214
> 20261004122906,5,421.167,12.758,NaN
> 20261004122907,5,421.167,12.758,NaN
> 20261004122908,5,421.167,12.758,NaN
> 20261004122909,5,421.167,12.758,NaN
> 20261004122910,5,421.176,12.750,0.213
> 20261004122911,5,421.176,12.750,NaN
> 20261004122912,5,421.176,12.750,NaN
> 20261004122913,5,421.176,12.750,NaN
> 20261004122914,4,421.176,12.773,NaN
> 20261004122915,4,421.169,12.773,0.211
> 20261004122916,4,421.169,12.773,NaN
> 20261004122917,4,421.169,12.773,NaN
> 20261004122918,4,421.169,12.773,NaN
> 20261004122919,4,421.169,12.762,NaN
> 20261004122920,4,421.171,12.762,0.211
> 20261004122921,4,421.171,12.762,NaN
> 20261004122922,4,421.171,12.762,NaN
> 20261004122923,4,421.171,12.721,NaN
> 20261004122924,4,421.152,12.721,NaN
> 20261004122925,4,421.152,12.721,0.212
> 20261004122926,4,421.152,12.721,NaN
> 20261004122927,4,421.152,12.690,NaN
> 20261004122928,4,421.165,12.690,NaN
> 20261004122929,4,421.165,12.690,NaN
> 20261004122930,4,421.165,12.690,0.211
> 20261004122931,4,421.165,12.690,NaN
> 20261004122932,4,421.165,12.672,NaN
> 20261004122933,4,421.142,12.672,NaN
> 20261004122934,4,421.142,12.672,NaN
> 20261004122935,4,421.142,12.672,0.212
> 20261004122936,4,421.142,12.672,NaN
> 20261004122937,4,421.144,12.672,NaN
> 20261004122938,4,421.144,12.672,NaN
> 20261004122939,4,421.144,12.672,NaN
> 20261004122940,4,421.144,12.672,0.214
> 20261004122941,4,421.307,12.659,NaN
> 20261004122942,4,421.307,12.659,NaN
> 20261004122943,4,421.307,12.659,NaN
> 20261004122944,4,421.307,12.659,NaN
> 20261004122945,4,421.307,12.593,0.214
> 20261004122946,4,421.148,12.593,NaN
> 20261004122947,4,421.148,12.593,NaN
> 20261004122948,4,421.148,12.593,NaN
> 20261004122949,3,421.148,12.593,NaN
> 20261004122950,3,421.136,12.601,0.213
> 20261004122951,3,421.136,12.601,NaN
> 20261004122952,3,421.136,12.601,NaN
> 20261004122953,3,421.136,12.601,NaN
> 20261004122954,3,421.136,12.637,NaN
> 20261004122955,3,421.187,12.637,0.214
> 20261004122956,3,421.187,12.637,NaN
> 20261004122957,3,421.187,12.637,NaN
> 20261004122958,3,421.187,12.665,NaN
> 20261004122959,3,421.094,12.665,NaN
> 20261004123000,3,421.094,12.665,0.212
> 20261004123001,3,421.094,12.665,NaN
> 20261004123002,3,421.094,12.665,NaN
> 20261004123003,3,421.094,12.666,NaN
> 20261004123004,3,421.113,12.666,NaN
> 20261004123005,3,421.113,12.666,0.213
> 20261004123006,3,421.113,12.666,NaN
> 20261004123007,3,421.113,12.672,NaN
> 20261004123008,3,421.130,12.672,NaN
> 20261004123009,3,421.130,12.672,NaN
> 20261004123010,3,421.130,12.672,0.211
> 20261004123011,3,421.130,12.672,NaN
> 20261004123012,3,421.130,12.685,NaN
> 20261004123013,3,421.275,12.685,NaN
> 20261004123014,3,421.275,12.685,NaN
> 20261004123015,3,421.275,12.685,0.214
> 20261004123016,3,421.275,12.655,NaN
> 20261004123017,3,421.057,12.655,NaN
> 20261004123018,3,421.057,12.655,NaN
> 20261004123019,2,421.057,12.655,NaN
> 20261004123020,2,421.057,12.655,0.215
> 20261004123021,2,421.057,12.638,NaN
> 20261004123022,2,421.152,12.638,NaN
> 20261004123023,2,421.152,12.638,NaN
> 20261004123024,2,421.152,12.638,NaN
> 20261004123025,2,421.152,12.606,0.214
> 20261004123026,2,421.197,12.606,NaN
> 20261004123027,2,421.197,12.606,NaN
> 20261004123028,2,421.197,12.606,NaN
> 20261004123029,2,421.197,12.598,NaN
> 20261004123030,2,421.208,12.598,0.214
> 20261004123031,2,421.208,12.598,NaN
> 20261004123032,2,421.208,12.598,NaN
> 20261004123033,2,421.208,12.598,NaN
> 20261004123034,2,421.208,12.621,NaN
> 20261004123035,2,421.194,12.621,0.214
> 20261004123036,2,421.194,12.621,NaN
> 20261004123037,2,421.194,12.621,NaN
> 20261004123038,2,421.194,12.617,NaN
> 20261004123039,2,421.191,12.617,NaN
> 20261004123040,2,421.191,12.617,0.213
> 20261004123041,2,421.191,12.617,NaN
> 20261004123042,2,421.191,12.617,NaN
> 20261004123043,2,421.191,12.602,NaN
> 20261004123044,2,421.213,12.602,NaN
> 20261004123045,2,421.213,12.602,0.211
> 20261004123046,2,421.213,12.602,NaN
> 20261004123047,2,421.213,12.613,NaN
> 20261004123048,2,421.066,12.613,NaN
> 20261004123049,2,421.066,12.613,NaN
> 20261004123050,2,421.066,12.613,0.210
> 20261004123051,2,421.066,12.613,NaN
> 20261004123052,1,421.136,12.663,NaN
> 20261004123053,1,421.136,12.663,NaN
> 20261004123054,1,421.136,12.663,NaN
> 20261004123055,1,421.136,12.663,0.210
> 20261004123056,1,421.136,12.678,NaN
> 20261004123057,1,421.120,12.678,NaN
> 20261004123058,1,421.120,12.678,NaN
> 20261004123059,1,421.120,12.678,NaN
> 20261004123100,1,421.120,12.680,0.210
> 20261004123101,1,421.118,12.680,NaN
> 20261004123102,1,421.118,12.680,NaN
> 20261004123103,1,421.118,12.680,NaN
> 20261004123104,1,421.118,12.680,NaN
> 20261004123105,1,421.118,12.683,0.209
> 20261004123106,1,421.160,12.683,NaN
> 20261004123107,1,421.160,12.683,NaN
> 20261004123108,1,421.160,12.683,NaN
> 20261004123109,1,421.160,12.675,NaN
> 20261004123110,1,421.113,12.675,0.211
> 20261004123111,1,421.113,12.675,NaN
> 20261004123112,1,421.113,12.675,NaN
> 20261004123113,1,421.113,12.675,NaN
> 20261004123114,1,421.113,12.688,NaN
> 20261004123115,1,421.137,12.688,0.209
> 20261004123116,1,421.137,12.688,NaN
> 20261004123117,1,421.137,12.688,NaN
> 20261004123118,1,421.137,12.700,NaN
> 20261004123119,1,421.438,12.700,NaN
> 20261004123120,1,421.438,12.700,0.212
> 20261004123121,1,421.438,12.700,NaN
> 20261004123122,1,421.438,12.700,NaN
> 20261004123123,NaN,421.438,12.632,NaN
> 20261004123124,NaN,421.085,12.632,NaN
> 20261004123125,NaN,421.085,12.632,0.214
> 20261004123126,NaN,421.085,12.632,NaN
> 20261004123127,NaN,421.085,12.602,NaN
> 20261004123128,NaN,421.122,12.602,NaN
> 20261004123129,NaN,421.122,12.602,NaN
> 20261004123130,NaN,421.122,12.602,0.213
> 20261004123131,9,421.122,12.602,NaN
> 20261004123132,9,421.122,12.650,NaN
> 20261004123133,9,421.297,12.650,NaN
> 20261004123134,9,421.297,12.650,NaN
> 20261004123135,9,421.297,12.650,0.213
> 20261004123136,9,421.297,12.753,NaN
> 20261004123137,9,421.600,12.753,NaN
> 20261004123138,9,421.600,12.753,NaN
> 20261004123139,9,421.600,12.753,NaN
> 20261004123140,9,421.600,12.753,0.211
> 20261004123141,9,421.600,12.893,NaN
> 20261004123142,9,421.823,12.893,NaN
> 20261004123143,9,421.823,12.893,NaN
> 20261004123144,9,421.823,12.893,NaN
> 20261004123145,9,421.823,12.974,0.214
> 20261004123146,9,421.759,12.974,NaN
> 20261004123147,9,421.759,12.974,NaN
> 20261004123148,9,421.759,12.974,NaN
> 20261004123149,9,421.759,12.974,NaN
> 20261004123150,9,421.759,13.022,0.213
> 20261004123151,9,421.696,13.022,NaN
> 20261004123152,9,421.696,13.022,NaN
> 20261004123153,9,421.696,13.022,NaN
> 20261004123154,9,421.696,13.033,NaN
> 20261004123155,9,421.823,13.033,0.214
> 20261004123156,9,421.823,13.033,NaN
> 20261004123157,9,421.823,13.033,NaN
> 20261004123158,9,421.823,13.033,NaN
> 20261004123159,9,421.823,12.978,NaN
> 20261004123200,9,421.628,12.978,0.214
> 20261004123201,9,421.628,12.978,NaN
> 20261004123202,9,421.628,12.978,NaN
> 20261004123203,9,421.628,13.011,NaN
> 20261004123204,9,421.670,13.011,NaN
> 20261004123205,9,421.670,13.011,0.215
> 20261004123206,9,421.670,13.011,NaN
> 20261004123207,8,421.670,13.011,NaN
> 20261004123208,8,421.670,13.030,NaN
> 20261004123209,8,421.655,13.030,NaN
> 20261004123210,8,421.655,13.030,0.213
> 20261004123211,8,421.655,13.030,NaN
> 20261004123212,8,421.655,13.031,NaN
> 20261004123213,8,421.585,13.031,NaN
> 20261004123214,8,421.585,13.031,NaN
> 20261004123215,8,421.585,13.031,0.214
> 20261004123216,8,421.585,12.972,NaN
> 20261004123217,8,421.464,12.972,NaN
> 20261004123218,8,421.464,12.972,NaN
> 20261004123219,8,421.464,12.972,NaN
> 20261004123220,8,421.464,12.972,0.214
> 20261004123221,8,421.464,12.899,NaN
> 20261004123222,8,421.467,12.899,NaN
> 20261004123223,8,421.467,12.899,NaN
> 20261004123224,8,421.467,12.899,NaN
> 20261004123225,8,421.467,12.868,0.214
> 20261004123226,8,421.473,12.868,NaN
> 20261004123227,8,421.473,12.868,NaN
> 20261004123228,8,421.473,12.868,NaN
> 20261004123229,8,421.473,12.868,NaN
> 20261004123230,8,421.473,12.852,0.217
> 20261004123231,8,421.453,12.852,NaN
> 20261004123232,8,421.453,12.852,NaN
> 20261004123233,8,421.453,12.852,NaN
> 20261004123234,8,421.453,12.803,NaN
> 20261004123235,8,421.413,12.803,0.216
> 20261004123236,8,421.413,12.803,NaN
> 20261004123237,8,421.413,12.803,NaN
> 20261004123238,8,421.413,12.820,NaN
> 20261004123239,8,421.469,12.820,NaN
> 20261004123240,7,421.469,12.820,0.215
> 20261004123241,7,421.469,12.820,NaN
> 20261004123242,7,421.469,12.820,NaN
> 20261004123243,7,421.469,12.829,NaN
> 20261004123244,7,421.412,12.829,NaN
> 20261004123245,7,421.412,12.829,0.216
> 20261004123246,7,421.412,12.829,NaN
> 20261004123247,7,421.412,12.805,NaN
> 20261004123248,7,421.220,12.805,NaN
> 20261004123249,7,421.220,12.805,NaN
> 20261004123250,7,421.220,12.805,0.215
> 20261004123251,7,421.220,12.731,NaN
> 20261004123252,7,421.174,12.731,NaN
> 20261004123253,7,421.174,12.731,NaN
> 20261004123254,7,421.174,12.731,NaN
> 20261004123255,7,421.174,12.731,0.215
> 20261004123256,7,421.174,12.706,NaN
> 20261004123257,7,421.169,12.706,NaN
> 20261004123258,7,421.169,12.706,NaN
> 20261004123259,7,421.169,12.706,NaN
> 20261004123300,7,421.169,12.700,0.217
> 20261004123301,7,421.283,12.700,NaN
> 20261004123302,7,421.283,12.700,NaN
> 20261004123303,7,421.283,12.700,NaN
> 20261004123304,7,421.283,12.700,NaN
> 20261004123305,7,421.283,12.669,0.215
> 20261004123306,7,421.169,12.669,NaN
> 20261004123307,7,421.169,12.669,NaN
> 20261004123308,7,421.169,12.669,NaN
> 20261004123309,7,421.169,12.685,NaN
> 20261004123310,7,421.201,12.685,0.215
> 20261004123311,7,421.201,12.685,NaN
> 20261004123312,6,421.201,12.685,NaN
> 20261004123313,6,421.201,12.685,NaN
> 20261004123314,6,421.201,12.680,NaN
> 20261004123315,6,421.194,12.680,0.215
> 20261004123316,6,421.194,12.680,NaN
> 20261004123317,6,421.194,12.680,NaN
> 20261004123318,6,421.194,12.688,NaN
> 20261004123319,6,421.124,12.688,NaN
> 20261004123320,6,421.124,12.688,0.216
> 20261004123321,6,421.124,12.688,NaN
> 20261004123322,6,421.124,12.690,NaN
> 20261004123323,6,421.050,12.690,NaN
> 20261004123324,6,421.050,12.690,NaN
> 20261004123325,6,421.050,12.690,0.215
> 20261004123326,6,421.050,12.690,NaN
> 20261004123327,6,421.050,12.693,NaN
> 20261004123328,6,421.070,12.693,NaN
> 20261004123329,6,421.070,12.693,NaN
> 20261004123330,6,421.070,12.693,0.215
> 20261004123331,6,421.070,12.692,NaN
> 20261004123332,6,421.087,12.692,NaN
> 20261004123333,6,421.087,12.692,NaN
> 20261004123334,6,421.087,12.692,NaN
> 20261004123335,6,421.087,12.692,0.214
> 20261004123336,6,421.087,12.692,NaN
> 20261004123337,6,421.104,12.692,NaN
> 20261004123338,6,421.104,12.692,NaN
> 20261004123339,6,421.104,12.692,NaN
> 20261004123340,6,421.104,12.716,0.213
> 20261004123341,5,421.110,12.716,NaN
> 20261004123342,5,421.110,12.716,NaN
> 20261004123343,5,421.110,12.716,NaN
> 20261004123344,5,421.110,12.716,NaN
> 20261004123345,5,421.110,12.714,0.214
> 20261004123346,5,421.110,12.714,NaN
> 20261004123347,5,421.110,12.714,NaN
> 20261004123348,5,421.110,12.714,NaN
> 20261004123349,5,421.110,12.706,NaN
> 20261004123350,5,420.917,12.706,0.214
> 20261004123351,5,420.917,12.706,NaN
> 20261004123352,5,420.917,12.706,NaN
> 20261004123353,5,420.917,12.692,NaN
> 20261004123354,5,420.893,12.692,NaN
> 20261004123355,5,420.893,12.692,0.214
> 20261004123356,5,420.893,12.692,NaN
> 20261004123357,5,420.893,12.692,NaN
> 20261004123358,5,420.893,12.700,NaN
> 20261004123359,5,420.895,12.700,NaN
> 20261004123400,5,420.895,12.700,0.213
> 20261004123401,5,420.895,12.700,NaN
> 20261004123402,5,420.895,12.700,NaN
> 20261004123403,5,420.895,12.692,NaN
> 20261004123404,5,420.909,12.692,NaN
> 20261004123405,5,420.909,12.692,0.210
> 20261004123406,5,420.909,12.692,NaN
> 20261004123407,5,420.909,12.683,NaN
> 20261004123408,5,420.817,12.683,NaN
> 20261004123409,5,420.817,12.683,NaN
> 20261004123410,5,420.817,12.683,0.211
> 20261004123411,5,420.817,12.692,NaN
> 20261004123412,5,420.865,12.692,NaN
> 20261004123413,5,420.865,12.692,NaN
> 20261004123414,5,420.865,12.692,NaN
> 20261004123415,4,420.865,12.692,0.212
> 20261004123416,4,420.865,12.701,NaN
> 20261004123417,4,420.868,12.701,NaN
> 20261004123418,4,420.868,12.701,NaN
> 20261004123419,4,420.868,12.701,NaN
> 20261004123420,4,420.868,12.690,0.211
> 20261004123421,4,420.849,12.690,NaN
> 20261004123422,4,420.849,12.690,NaN
> 20261004123423,4,420.849,12.690,NaN
> 20261004123424,4,420.849,12.690,NaN
> 20261004123425,4,420.940,12.636,0.211
> 20261004123426,4,420.940,12.636,NaN
> 20261004123427,4,420.940,12.636,NaN
> 20261004123428,4,420.940,12.636,NaN
> 20261004123429,4,420.940,12.637,NaN
> 20261004123430,4,420.863,12.637,0.212
> 20261004123431,4,420.863,12.637,NaN
> 20261004123432,4,420.863,12.637,NaN
> 20261004123433,4,420.863,12.623,NaN
> 20261004123434,4,420.889,12.623,NaN
> 20261004123435,4,420.889,12.623,0.211
> 20261004123436,4,420.889,12.623,NaN
> 20261004123437,4,420.889,12.623,NaN
> 20261004123438,4,420.889,12.632,NaN
> 20261004123439,4,421.123,12.632,NaN
> 20261004123440,4,421.123,12.632,0.213
> 20261004123441,4,421.123,12.632,NaN
> 20261004123442,4,421.123,12.597,NaN
> 20261004123443,4,420.891,12.597,NaN
> 20261004123444,4,420.891,12.597,NaN
> 20261004123445,4,420.891,12.597,0.213
> 20261004123446,3,420.891,12.597,NaN
> 20261004123447,3,420.891,12.575,NaN
> 20261004123448,3,420.882,12.575,NaN
> 20261004123449,3,420.882,12.575,NaN
> 20261004123450,3,420.882,12.575,0.213
> 20261004123451,3,420.882,12.584,NaN
> 20261004123452,3,420.902,12.584,NaN
> 20261004123453,3,420.902,12.584,NaN
> 20261004123454,3,420.902,12.584,NaN
> 20261004123455,3,420.902,12.584,0.213
> 20261004123456,3,420.902,12.614,NaN
> 20261004123457,3,420.882,12.614,NaN
> 20261004123458,3,420.882,12.614,NaN
> 20261004123459,3,420.882,12.614,NaN
> 20261004123500,3,420.882,12.618,0.213
> 20261004123501,3,420.898,12.618,NaN
> 20261004123502,3,420.898,12.618,NaN
> 20261004123503,3,420.898,12.618,NaN
> 20261004123504,3,420.898,12.618,NaN
> 20261004123505,3,420.871,12.631,0.212
> 20261004123506,3,420.871,12.631,NaN
> 20261004123507,3,420.871,12.631,NaN
> 20261004123508,3,420.871,12.631,NaN
> 20261004123509,3,420.871,12.629,NaN
> 20261004123510,3,420.903,12.629,0.213
> 20261004123511,3,420.903,12.629,NaN
> 20261004123512,3,420.903,12.629,NaN
> 20261004123513,3,420.903,12.634,NaN
> 20261004123514,3,420.933,12.634,NaN
> 20261004123515,3,420.933,12.634,0.215
> 20261004123516,3,420.933,12.634,NaN
> 20261004123517,3,420.933,12.634,NaN
> 20261004123518,2,420.933,12.580,NaN
> 20261004123519,2,420.861,12.580,NaN
> 20261004123520,2,420.861,12.580,0.214
> 20261004123521,2,420.861,12.580,NaN
> 20261004123522,2,420.861,12.584,NaN
> 20261004123523,2,420.938,12.584,NaN
> 20261004123524,2,420.938,12.584,NaN
> 20261004123525,2,420.938,12.584,0.215
> 20261004123526,2,420.938,12.600,NaN
> 20261004123527,2,420.964,12.600,NaN
> 20261004123528,2,420.964,12.600,NaN
> 20261004123529,2,420.964,12.600,NaN
> 20261004123530,2,420.964,12.600,0.214
> 20261004123531,2,420.964,12.591,NaN
> 20261004123532,2,421.006,12.591,NaN
> 20261004123533,2,421.006,12.591,NaN
> 20261004123534,2,421.006,12.591,NaN
> 20261004123535,2,421.006,12.594,0.215
> 20261004123536,2,420.949,12.594,NaN
> 20261004123537,2,420.949,12.594,NaN
> 20261004123538,2,420.949,12.594,NaN
> 20261004123539,2,420.949,12.594,NaN
> 20261004123540,2,420.949,12.601,0.213
> 20261004123541,2,420.965,12.601,NaN
> 20261004123542,2,420.965,12.601,NaN
> 20261004123543,2,420.965,12.601,NaN
> 20261004123544,2,420.965,12.579,NaN
> 20261004123545,2,420.793,12.579,0.209
> 20261004123546,2,420.793,12.579,NaN
> 20261004123547,2,420.793,12.579,NaN
> 20261004123548,2,420.793,12.631,NaN
> 20261004123549,2,420.983,12.631,NaN
> 20261004123550,1,420.983,12.631,0.210
> 20261004123551,1,420.983,12.631,NaN
> 20261004123552,1,420.983,12.631,NaN
> 20261004123553,1,420.983,12.659,NaN
> 20261004123554,1,420.942,12.659,NaN
> 20261004123555,1,420.942,12.659,0.210
> 20261004123556,1,420.942,12.659,NaN
> 20261004123557,1,420.942,12.667,NaN
> 20261004123558,1,420.968,12.667,NaN
> 20261004123559,1,420.968,12.667,NaN
> 20261004123600,1,420.968,12.667,0.209
> 20261004123601,1,420.968,12.667,NaN
> 20261004123602,1,420.968,12.653,NaN
> 20261004123603,1,420.974,12.653,NaN
> 20261004123604,1,420.974,12.653,NaN
> 20261004123605,1,420.974,12.653,0.209
> 20261004123606,1,420.974,12.664,NaN
> 20261004123607,1,420.946,12.664,NaN
> 20261004123608,1,420.946,12.664,NaN
> 20261004123609,1,420.946,12.664,NaN
> 20261004123610,1,420.946,12.664,0.208
> 20261004123611,1,420.946,12.666,NaN
> 20261004123612,1,420.949,12.666,NaN
> 20261004123613,1,420.949,12.666,NaN
> 20261004123614,1,420.949,12.666,NaN
> 20261004123615,1,420.949,12.661,0.210
> 20261004123616,1,420.921,12.661,NaN
> 20261004123617,1,420.921,12.661,NaN
> 20261004123618,1,420.921,12.661,NaN
> 20261004123619,1,420.921,12.655,NaN
> 20261004123620,1,420.969,12.655,0.213
> 20261004123621,1,420.969,12.655,NaN
> 20261004123622,NaN,420.969,12.655,NaN
> 20261004123623,NaN,420.969,12.655,NaN
> 20261004123624,NaN,420.969,12.587,NaN
> 20261004123625,NaN,420.986,12.587,0.213
> 20261004123626,NaN,420.986,12.587,NaN
> 20261004123627,NaN,420.986,12.587,NaN
> 20261004123628,NaN,420.986,12.604,NaN
> 20261004123629,NaN,420.892,12.604,NaN
> 20261004123630,9,420.892,12.604,0.212
> 20261004123631,9,420.892,12.604,NaN
> 20261004123632,9,420.892,12.604,NaN
> 20261004123633,9,420.892,12.656,NaN
> 20261004123634,9,421.177,12.656,NaN
> 20261004123635,9,421.177,12.656,0.212
> 20261004123636,9,421.177,12.656,NaN
> 20261004123637,9,421.177,12.751,NaN
> 20261004123638,9,421.611,12.751,NaN
> 20261004123639,9,421.611,12.751,NaN
> 20261004123640,9,421.611,12.751,0.212
> 20261004123641,9,421.611,12.751,NaN
> 20261004123642,9,421.611,12.911,NaN
> 20261004123643,9,421.735,12.911,NaN
> 20261004123644,9,421.735,12.911,NaN
> 20261004123645,9,421.735,12.911,0.212
> 20261004123646,9,421.735,12.982,NaN
> 20261004123647,9,421.731,12.982,NaN
> 20261004123648,9,421.731,12.982,NaN
> 20261004123649,9,421.731,12.982,NaN
> 20261004123650,9,421.731,12.982,0.212
> 20261004123651,9,421.731,13.036,NaN
> 20261004123652,9,421.798,13.036,NaN
> 20261004123653,9,421.798,13.036,NaN
> 20261004123654,9,421.798,13.036,NaN
> 20261004123655,9,421.798,13.014,0.214
> 20261004123656,9,421.639,13.014,NaN
> 20261004123657,9,421.639,13.014,NaN
> 20261004123658,9,421.639,13.014,NaN
> 20261004123659,9,421.639,13.014,NaN
> 20261004123700,9,421.639,12.995,0.214
> 20261004123701,9,421.642,12.995,NaN
> 20261004123702,9,421.642,12.995,NaN
> 20261004123703,9,421.642,12.995,NaN
> 20261004123704,8,421.642,13.019,NaN
> 20261004123705,8,421.679,13.019,0.213
> 20261004123706,8,421.679,13.019,NaN
> 20261004123707,8,421.679,13.019,NaN
> 20261004123708,8,421.679,13.019,NaN
> 20261004123709,8,421.679,13.023,NaN
> 20261004123710,8,421.650,13.023,0.214
> 20261004123711,8,421.650,13.023,NaN
> 20261004123712,8,421.650,13.023,NaN
> 20261004123713,8,421.650,13.009,NaN
> 20261004123714,8,421.460,13.009,NaN
> 20261004123715,8,421.460,13.009,0.213
> 20261004123716,8,421.460,13.009,NaN
> 20261004123717,8,421.460,13.009,NaN
> 20261004123718,8,421.409,12.931,NaN
> 20261004123719,8,421.409,12.931,NaN
> 20261004123720,8,421.409,12.931,0.215
> 20261004123721,8,421.409,12.931,NaN
> 20261004123722,8,421.409,12.905,NaN
> 20261004123723,8,421.352,12.905,NaN
> 20261004123724,8,421.352,12.905,NaN
> 20261004123725,8,421.352,12.905,0.214
> 20261004123726,8,421.352,12.905,NaN
> 20261004123727,8,421.638,12.905,NaN
> 20261004123728,8,421.638,12.905,NaN
> 20261004123729,8,421.638,12.905,NaN
> 20261004123730,8,421.638,12.905,0.216
> 20261004123731,8,421.638,12.845,NaN
> 20261004123732,8,421.352,12.845,NaN
> 20261004123733,8,421.352,12.845,NaN
> 20261004123734,8,421.352,12.845,NaN
> 20261004123735,8,421.352,12.851,0.216
> 20261004123736,8,421.394,12.851,NaN
> 20261004123737,8,421.394,12.851,NaN
> 20261004123738,7,421.394,12.851,NaN
> 20261004123739,7,421.394,12.851,NaN
> 20261004123740,7,421.394,12.853,0.214
> 20261004123741,7,421.442,12.853,NaN
> 20261004123742,7,421.442,12.853,NaN
> 20261004123743,7,421.442,12.853,NaN
> 20261004123744,7,421.442,12.858,NaN
> 20261004123745,7,421.275,12.858,0.215
> 20261004123746,7,421.275,12.858,NaN
> 20261004123747,7,421.275,12.858,NaN
> 20261004123748,7,421.275,12.858,NaN
> 20261004123749,7,421.275,12.798,NaN
> 20261004123750,7,421.161,12.798,0.216
> 20261004123751,7,421.161,12.798,NaN
> 20261004123752,7,421.161,12.798,NaN
> 20261004123753,7,421.161,12.775,NaN
> 20261004123754,7,421.108,12.775,NaN
> 20261004123755,7,421.108,12.775,0.216
> 20261004123756,7,421.108,12.775,NaN
> 20261004123757,7,421.108,12.766,NaN
> 20261004123758,7,421.079,12.766,NaN
> 20261004123759,7,421.079,12.766,NaN
> 20261004123800,7,421.079,12.766,0.217
> 20261004123801,7,421.079,12.766,NaN
> 20261004123802,7,421.079,12.756,NaN
> 20261004123803,7,421.029,12.756,NaN
> 20261004123804,7,421.029,12.756,NaN
> 20261004123805,7,421.029,12.756,0.215
> 20261004123806,7,421.029,12.746,NaN
> 20261004123807,7,421.074,12.746,NaN
> 20261004123808,7,421.074,12.746,NaN
> 20261004123809,6,421.074,12.746,NaN
> 20261004123810,6,421.074,12.746,0.215
> 20261004123811,6,421.074,12.750,NaN
> 20261004123812,6,421.047,12.750,NaN
> 20261004123813,6,421.047,12.750,NaN
> 20261004123814,6,421.047,12.750,NaN
> 20261004123815,6,421.047,12.760,0.215
> 20261004123816,6,421.087,12.760,NaN
> 20261004123817,6,421.087,12.760,NaN
> 20261004123818,6,421.087,12.760,NaN
> 20261004123819,6,421.087,12.760,NaN
> 20261004123820,6,421.087,12.748,0.216
> 20261004123821,6,421.060,12.748,NaN
> 20261004123822,6,421.060,12.748,NaN
> 20261004123823,6,421.060,12.748,NaN
> 20261004123824,6,421.060,12.750,NaN
> 20261004123825,6,421.016,12.750,0.215
> 20261004123826,6,421.016,12.750,NaN
> 20261004123827,6,421.016,12.750,NaN
> 20261004123828,6,421.016,12.750,NaN
> 20261004123829,6,421.016,12.740,NaN
> 20261004123830,6,421.010,12.740,0.216
> 20261004123831,6,421.010,12.740,NaN
> 20261004123832,6,421.010,12.740,NaN
> 20261004123833,6,421.010,12.748,NaN
> 20261004123834,6,420.948,12.748,NaN
> 20261004123835,6,420.948,12.748,0.214
> 20261004123836,6,420.948,12.748,NaN
> 20261004123837,6,420.948,12.748,NaN
> 20261004123838,6,420.948,12.762,NaN
> 20261004123839,6,420.939,12.762,NaN
> 20261004123840,6,420.939,12.762,0.213
> 20261004123841,6,420.939,12.762,NaN
> 20261004123842,5,420.939,12.769,NaN
> 20261004123843,5,420.932,12.769,NaN
> 20261004123844,5,420.932,12.769,NaN
> 20261004123845,5,420.932,12.769,0.213
> 20261004123846,5,420.932,12.769,NaN
> 20261004123847,5,420.876,12.757,NaN
> 20261004123848,5,420.876,12.757,NaN
> 20261004123849,5,420.876,12.757,NaN
> 20261004123850,5,420.876,12.757,0.213
> 20261004123851,5,420.876,12.745,NaN
> 20261004123852,5,420.856,12.745,NaN
> 20261004123853,5,420.856,12.745,NaN
> 20261004123854,5,420.856,12.745,NaN
> 20261004123855,5,420.856,12.732,0.214
> 20261004123856,5,420.793,12.732,NaN
> 20261004123857,5,420.793,12.732,NaN
> 20261004123858,5,420.793,12.732,NaN
> 20261004123859,5,420.793,12.732,NaN
> 20261004123900,5,420.793,12.729,0.213
> 20261004123901,5,420.796,12.729,NaN
> 20261004123902,5,420.796,12.729,NaN
> 20261004123903,5,420.796,12.729,NaN
> 20261004123904,5,420.796,12.708,NaN
> 20261004123905,5,420.796,12.708,0.213
> 20261004123906,5,420.796,12.708,NaN
> 20261004123907,5,420.796,12.708,NaN
> 20261004123908,5,420.796,12.708,NaN
> 20261004123909,5,420.796,12.721,NaN
> 20261004123910,5,420.837,12.721,0.212
> 20261004123911,5,420.837,12.721,NaN
> 20261004123912,5,420.837,12.721,NaN
> 20261004123913,4,420.837,12.732,NaN
> 20261004123914,4,420.819,12.732,NaN
> 20261004123915,4,420.819,12.732,0.212
> 20261004123916,4,420.819,12.732,NaN
> 20261004123917,4,420.819,12.732,NaN
> 20261004123918,4,420.819,12.733,NaN
> 20261004123919,4,420.833,12.733,NaN
> 20261004123920,4,420.833,12.733,0.211
> 20261004123921,4,420.833,12.733,NaN
> 20261004123922,4,420.833,12.699,NaN
> 20261004123923,4,420.743,12.699,NaN
> 20261004123924,4,420.743,12.699,NaN
> 20261004123925,4,420.743,12.699,0.209
> 20261004123926,4,420.743,12.661,NaN
> 20261004123927,4,420.784,12.661,NaN
> 20261004123928,4,420.784,12.661,NaN
> 20261004123929,4,420.784,12.661,NaN
> 20261004123930,4,420.784,12.661,0.211
> 20261004123931,4,420.784,12.656,NaN
> 20261004123932,4,420.772,12.656,NaN
> 20261004123933,4,420.772,12.656,NaN
> 20261004123934,4,420.772,12.656,NaN
> 20261004123935,4,420.772,12.652,0.210
> 20261004123936,4,420.827,12.652,NaN
> 20261004123937,4,420.827,12.652,NaN
> 20261004123938,4,420.827,12.652,NaN
> 20261004123939,4,420.827,12.652,NaN
> 20261004123940,4,420.827,12.647,0.213
> 20261004123941,4,420.818,12.647,NaN
> 20261004123942,4,420.818,12.647,NaN
> 20261004123943,4,420.818,12.647,NaN
> 20261004123944,4,420.818,12.598,NaN
> 20261004123945,4,420.797,12.598,0.213
> 20261004123946,3,420.797,12.598,NaN
> 20261004123947,3,420.797,12.598,NaN
> 20261004123948,3,420.797,12.598,NaN
> 20261004123949,3,420.797,12.615,NaN
> 20261004123950,3,420.799,12.615,0.213
> 20261004123951,3,420.799,12.615,NaN
> 20261004123952,3,420.799,12.615,NaN
> 20261004123953,3,420.799,12.626,NaN
> 20261004123954,3,420.776,12.626,NaN
> 20261004123955,3,420.776,12.626,0.212
> 20261004123956,3,420.776,12.626,NaN
> 20261004123957,3,420.776,12.626,NaN
> 20261004123958,3,420.776,12.637,NaN
> 20261004123959,3,420.806,12.637,NaN
> 20261004124000,3,420.806,12.637,0.213
> 20261004124001,3,420.806,12.637,NaN
> 20261004124002,3,420.806,12.640,NaN
> 20261004124003,3,420.810,12.640,NaN
> 20261004124004,3,420.810,12.640,NaN
> 20261004124005,3,420.810,12.640,0.212
> 20261004124006,3,420.810,12.632,NaN
> 20261004124007,3,420.779,12.632,NaN
> 20261004124008,3,420.779,12.632,NaN
> 20261004124009,3,420.779,12.632,NaN
> 20261004124010,3,420.779,12.632,0.214
> 20261004124011,3,420.779,12.631,NaN
> 20261004124012,3,420.899,12.631,NaN
> 20261004124013,3,420.899,12.631,NaN
> 20261004124014,3,420.899,12.631,NaN
> 20261004124015,3,420.899,12.598,0.214
> 20261004124016,3,420.732,12.598,NaN
> 20261004124017,3,420.732,12.598,NaN
> 20261004124018,2,420.732,12.598,NaN
> 20261004124019,2,420.732,12.598,NaN
> 20261004124020,2,420.732,12.589,0.215
> 20261004124021,2,420.825,12.589,NaN
> 20261004124022,2,420.825,12.589,NaN
> 20261004124023,2,420.825,12.589,NaN
> 20261004124024,2,420.825,12.583,NaN
> 20261004124025,2,420.799,12.583,0.214
> 20261004124026,2,420.799,12.583,NaN
> 20261004124027,2,420.799,12.583,NaN
> 20261004124028,2,420.799,12.603,NaN
> 20261004124029,2,420.818,12.603,NaN
> 20261004124030,2,420.818,12.603,0.214
> 20261004124031,2,420.818,12.603,NaN
> 20261004124032,2,420.818,12.603,NaN
> 20261004124033,2,420.818,12.601,NaN
> 20261004124034,2,420.824,12.601,NaN
> 20261004124035,2,420.824,12.601,0.214
> 20261004124036,2,420.824,12.601,NaN
> 20261004124037,2,420.824,12.601,NaN
> 20261004124038,2,420.811,12.601,NaN
> 20261004124039,2,420.811,12.601,NaN
> 20261004124040,2,420.811,12.601,0.213
> 20261004124041,2,420.811,12.601,NaN
> 20261004124042,2,420.811,12.595,NaN
> 20261004124043,2,420.882,12.595,NaN
> 20261004124044,2,420.882,12.595,NaN
> 20261004124045,2,420.882,12.595,0.212
> 20261004124046,2,420.882,12.602,NaN
> 20261004124047,2,420.851,12.602,NaN
> 20261004124048,2,420.851,12.602,NaN
> 20261004124049,2,420.851,12.602,NaN
> 20261004124050,1,420.851,12.654,0.210
> 20261004124051,1,420.851,12.654,NaN
> 20261004124052,1,420.851,12.654,NaN
> 20261004124053,1,420.851,12.654,NaN
> 20261004124054,1,420.851,12.654,NaN
> 20261004124055,1,420.851,12.670,0.211
> 20261004124056,1,420.815,12.670,NaN
> 20261004124057,1,420.815,12.670,NaN
> 20261004124058,1,420.815,12.670,NaN
> 20261004124059,1,420.815,12.670,NaN
> 20261004124100,1,420.872,12.670,0.210
> 20261004124101,1,420.872,12.670,NaN
> 20261004124102,1,420.872,12.670,NaN
> 20261004124103,1,420.872,12.670,NaN
> 20261004124104,1,420.872,12.668,NaN
> 20261004124105,1,420.849,12.668,0.210
> 20261004124106,1,420.849,12.668,NaN
> 20261004124107,1,420.849,12.668,NaN
> 20261004124108,1,420.849,12.662,NaN
> 20261004124109,1,420.852,12.662,NaN
> 20261004124110,1,420.852,12.662,0.210
> 20261004124111,1,420.852,12.662,NaN
> 20261004124112,1,420.852,12.662,NaN
> 20261004124113,1,420.852,12.648,NaN
> 20261004124114,1,420.894,12.648,NaN
> 20261004124115,1,420.894,12.648,0.210
> 20261004124116,1,420.894,12.648,NaN
> 20261004124117,1,420.894,12.667,NaN
> 20261004124118,1,420.999,12.667,NaN
> 20261004124119,1,420.999,12.667,NaN
> 20261004124120,1,420.999,12.667,0.213
> 20261004124121,1,420.999,12.595,NaN
> 20261004124122,NaN,420.849,12.595,NaN
> 20261004124123,NaN,420.849,12.595,NaN
> 20261004124124,NaN,420.849,12.595,NaN
> 20261004124125,NaN,420.849,12.595,0.213
> 20261004124126,NaN,420.849,12.592,NaN
> 20261004124127,NaN,420.768,12.592,NaN
> 20261004124128,NaN,420.768,12.592,NaN
> 20261004124129,NaN,420.768,12.592,NaN
> 20261004124130,9,420.768,12.632,0.211
> 20261004124131,9,420.937,12.632,NaN
> 20261004124132,9,420.937,12.632,NaN
> 20261004124133,9,420.937,12.632,NaN
> 20261004124134,9,420.937,12.632,NaN
> 20261004124135,9,420.937,12.731,0.212
> 20261004124136,9,421.286,12.731,NaN
> 20261004124137,9,421.286,12.731,NaN
> 20261004124138,9,421.286,12.731,NaN
> 20261004124139,9,421.286,12.878,NaN
> 20261004124140,9,421.557,12.878,0.212
> 20261004124141,9,421.557,12.878,NaN
> 20261004124142,9,421.557,12.878,NaN
> 20261004124143,9,421.557,12.990,NaN
> 20261004124144,9,421.556,12.990,NaN
> 20261004124145,9,421.556,12.990,0.211
> 20261004124146,9,421.556,12.990,NaN
> 20261004124147,9,421.556,12.990,NaN
> 20261004124148,9,421.556,13.040,NaN
> 20261004124149,9,421.574,13.040,NaN
> 20261004124150,9,421.574,13.040,0.213
> 20261004124151,9,421.574,13.040,NaN
> 20261004124152,9,421.574,13.057,NaN
> 20261004124153,9,421.681,13.057,NaN
> 20261004124154,9,421.681,13.057,NaN
> 20261004124155,9,421.681,13.057,0.213
> 20261004124156,9,421.681,13.057,NaN
> 20261004124157,9,421.681,13.017,NaN
> 20261004124158,9,421.547,13.017,NaN
> 20261004124159,9,421.547,13.017,NaN
> 20261004124200,9,421.547,13.017,0.214
> 20261004124201,9,421.547,13.035,NaN
> 20261004124202,9,421.598,13.035,NaN
> 20261004124203,9,421.598,13.035,NaN
> 20261004124204,9,421.598,13.035,NaN
> 20261004124205,9,421.598,13.035,0.215
> 20261004124206,8,421.564,13.055,NaN
> 20261004124207,8,421.564,13.055,NaN
> 20261004124208,8,421.564,13.055,NaN
> 20261004124209,8,421.564,13.055,NaN
> 20261004124210,8,421.564,13.068,0.213
> 20261004124211,8,421.523,13.068,NaN
> 20261004124212,8,421.523,13.068,NaN
> 20261004124213,8,421.523,13.068,NaN
> 20261004124214,8,421.523,12.995,NaN
> 20261004124215,8,421.256,12.995,0.213
> 20261004124216,8,421.256,12.995,NaN
> 20261004124217,8,421.256,12.995,NaN
> 20261004124218,8,421.256,12.995,NaN
> 20261004124219,8,421.256,12.945,NaN
> 20261004124220,8,421.236,12.945,0.216
> 20261004124221,8,421.236,12.945,NaN
> 20261004124222,8,421.236,12.945,NaN
> 20261004124223,8,421.236,12.920,NaN
> 20261004124224,8,421.240,12.920,NaN
> 20261004124225,8,421.240,12.920,0.216
> 20261004124226,8,421.240,12.920,NaN
> 20261004124227,8,421.240,12.920,NaN
> 20261004124228,8,421.201,12.897,NaN
> 20261004124229,8,421.201,12.897,NaN
> 20261004124230,8,421.201,12.897,0.215
> 20261004124231,8,421.201,12.897,NaN
> 20261004124232,8,421.201,12.855,NaN
> 20261004124233,8,421.255,12.855,NaN
> 20261004124234,8,421.255,12.855,NaN
> 20261004124235,7,421.255,12.855,0.216
> 20261004124236,7,421.255,12.869,NaN
> 20261004124237,7,421.264,12.869,NaN
> 20261004124238,7,421.264,12.869,NaN
> 20261004124239,7,421.264,12.869,NaN
> 20261004124240,7,421.264,12.869,0.215
> 20261004124241,7,421.264,12.875,NaN
> 20261004124242,7,421.245,12.875,NaN
> 20261004124243,7,421.245,12.875,NaN
> 20261004124244,7,421.245,12.875,NaN
> 20261004124245,7,421.245,12.837,0.216
> 20261004124246,7,420.953,12.837,NaN
> 20261004124247,7,420.953,12.837,NaN
> 20261004124248,7,420.953,12.837,NaN
> 20261004124249,7,420.953,12.837,NaN
> 20261004124250,7,420.953,12.764,0.215
> 20261004124251,7,420.953,12.764,NaN
> 20261004124252,7,420.953,12.764,NaN
> 20261004124253,7,420.953,12.764,NaN
> 20261004124254,7,420.953,12.729,NaN
> 20261004124255,7,420.976,12.729,0.216
> 20261004124256,7,420.976,12.729,NaN
> 20261004124257,7,420.976,12.729,NaN
> 20261004124258,7,420.976,12.729,NaN
> 20261004124259,7,420.976,12.724,NaN
> 20261004124300,7,421.056,12.724,0.215
> 20261004124301,7,421.056,12.724,NaN
> 20261004124302,7,421.056,12.724,NaN
> 20261004124303,7,421.056,12.690,NaN
> 20261004124304,7,420.978,12.690,NaN
> 20261004124305,7,420.978,12.690,0.217
> 20261004124306,7,420.978,12.690,NaN
> 20261004124307,7,420.978,12.702,NaN
> 20261004124308,7,421.044,12.702,NaN
> 20261004124309,7,421.044,12.702,NaN
> 20261004124310,6,421.044,12.702,0.216
> 20261004124311,6,421.044,12.702,NaN
> 20261004124312,6,421.044,12.705,NaN
> 20261004124313,6,421.022,12.705,NaN
> 20261004124314,6,421.022,12.705,NaN
> 20261004124315,6,421.022,12.705,0.215
> 20261004124316,6,421.022,12.692,NaN
> 20261004124317,6,420.954,12.692,NaN
> 20261004124318,6,420.954,12.692,NaN
> 20261004124319,6,420.954,12.692,NaN
> 20261004124320,6,420.954,12.692,0.215
> 20261004124321,6,420.954,12.701,NaN
> 20261004124322,6,420.944,12.701,NaN
> 20261004124323,6,420.944,12.701,NaN
> 20261004124324,6,420.944,12.701,NaN
> 20261004124325,6,420.944,12.717,0.215
> 20261004124326,6,420.912,12.717,NaN
> 20261004124327,6,420.912,12.717,NaN
> 20261004124328,6,420.912,12.717,NaN
> 20261004124329,6,420.912,12.717,NaN
> 20261004124330,6,420.912,12.704,0.213
> 20261004124331,6,420.913,12.704,NaN
> 20261004124332,6,420.913,12.704,NaN
> 20261004124333,6,420.913,12.704,NaN
> 20261004124334,6,420.913,12.713,NaN
> 20261004124335,6,420.913,12.713,0.214
> 20261004124336,6,420.913,12.713,NaN
> 20261004124337,6,420.913,12.713,NaN
> 20261004124338,6,420.913,12.713,NaN
> 20261004124339,6,420.916,12.733,NaN
> 20261004124340,5,420.916,12.733,0.214
> 20261004124341,5,420.916,12.733,NaN
> 20261004124342,5,420.916,12.733,NaN
> 20261004124343,5,420.916,12.740,NaN
> 20261004124344,5,420.968,12.740,NaN
> 20261004124345,5,420.968,12.740,0.214
> 20261004124346,5,420.968,12.740,NaN
> 20261004124347,5,420.968,12.740,NaN
> 20261004124348,5,420.968,12.717,NaN
> 20261004124349,5,420.925,12.717,NaN
> 20261004124350,5,420.925,12.717,0.213
> 20261004124351,5,420.925,12.717,NaN
> 20261004124352,5,420.925,12.697,NaN
> 20261004124353,5,420.914,12.697,NaN
> 20261004124354,5,420.914,12.697,NaN
> 20261004124355,5,420.914,12.697,0.213
> 20261004124356,5,420.914,12.682,NaN
> 20261004124357,5,420.914,12.682,NaN
> 20261004124358,5,420.914,12.682,NaN
> 20261004124359,5,420.914,12.682,NaN
> 20261004124400,5,420.914,12.682,0.212
> 20261004124401,5,420.914,12.687,NaN
> 20261004124402,5,420.926,12.687,NaN
> 20261004124403,5,420.926,12.687,NaN
> 20261004124404,5,420.926,12.687,NaN
> 20261004124405,5,420.926,12.678,0.210
> 20261004124406,5,420.909,12.678,NaN
> 20261004124407,5,420.909,12.678,NaN
> 20261004124408,5,420.909,12.678,NaN
> 20261004124409,5,420.909,12.678,NaN
> 20261004124410,5,420.909,12.688,0.210
> 20261004124411,5,420.948,12.688,NaN
> 20261004124412,4,420.948,12.688,NaN
> 20261004124413,4,420.948,12.688,NaN
> 20261004124414,4,420.948,12.684,NaN
> 20261004124415,4,420.908,12.684,0.211
> 20261004124416,4,420.908,12.684,NaN
> 20261004124417,4,420.908,12.684,NaN
> 20261004124418,4,420.908,12.684,NaN
> 20261004124419,4,420.908,12.646,NaN
> 20261004124420,4,420.871,12.646,0.213
> 20261004124421,4,420.871,12.646,NaN
> 20261004124422,4,420.871,12.646,NaN
> 20261004124423,4,420.871,12.610,NaN
> 20261004124424,4,420.862,12.610,NaN
> 20261004124425,4,420.862,12.610,0.212
> 20261004124426,4,420.862,12.610,NaN
> 20261004124427,4,420.862,12.610,NaN
> 20261004124428,4,420.862,12.600,NaN
> 20261004124429,4,420.879,12.600,NaN
> 20261004124430,4,420.879,12.600,0.210
> 20261004124431,4,420.879,12.600,NaN
> 20261004124432,4,420.879,12.586,NaN
> 20261004124433,4,420.868,12.586,NaN
> 20261004124434,4,420.868,12.586,NaN
> 20261004124435,4,420.868,12.586,0.211
> 20261004124436,4,420.868,12.601,NaN
> 20261004124437,4,421.148,12.601,NaN
> 20261004124438,4,421.148,12.601,NaN
> 20261004124439,4,421.148,12.601,NaN
> 20261004124440,4,421.148,12.601,0.214
> 20261004124441,4,421.148,12.535,NaN
> 20261004124442,4,420.818,12.535,NaN
> 20261004124443,4,420.818,12.535,NaN
> 20261004124444,3,420.818,12.535,NaN
> 20261004124445,3,420.818,12.531,0.213
> 20261004124446,3,420.896,12.531,NaN
> 20261004124447,3,420.896,12.531,NaN
> 20261004124448,3,420.896,12.531,NaN
> 20261004124449,3,420.896,12.531,NaN
> 20261004124450,3,420.896,12.528,0.213
> 20261004124451,3,420.892,12.528,NaN
> 20261004124452,3,420.892,12.528,NaN
> 20261004124453,3,420.892,12.528,NaN
> 20261004124454,3,420.892,12.537,NaN
> 20261004124455,3,420.913,12.537,0.213
> 20261004124456,3,420.913,12.537,NaN
> 20261004124457,3,420.913,12.537,NaN
> 20261004124458,3,420.913,12.537,NaN
> 20261004124459,3,420.926,12.537,NaN
> 20261004124500,3,420.926,12.537,0.213
> 20261004124501,3,420.926,12.537,NaN
> 20261004124502,3,420.926,12.537,NaN
> 20261004124503,3,420.926,12.542,NaN
> 20261004124504,3,420.899,12.542,NaN
> 20261004124505,3,420.899,12.542,0.214
> 20261004124506,3,420.899,12.542,NaN
> 20261004124507,3,420.899,12.532,NaN
> 20261004124508,3,420.898,12.532,NaN
> 20261004124509,3,420.898,12.532,NaN
> 20261004124510,3,420.898,12.532,0.215
> 20261004124511,3,420.898,12.532,NaN
> 20261004124512,3,420.898,12.526,NaN
> 20261004124513,3,420.908,12.526,NaN
> 20261004124514,3,420.908,12.526,NaN
> 20261004124515,2,420.908,12.526,0.215
> 20261004124516,2,420.908,12.485,NaN
> 20261004124517,2,420.876,12.485,NaN
> 20261004124518,2,420.876,12.485,NaN
> 20261004124519,2,420.876,12.485,NaN
> 20261004124520,2,420.876,12.496,0.214
> 20261004124521,2,420.947,12.496,NaN
> 20261004124522,2,420.947,12.496,NaN
> 20261004124523,2,420.947,12.496,NaN
> 20261004124524,2,420.947,12.496,NaN
> 20261004124525,2,420.947,12.483,0.214
> 20261004124526,2,420.972,12.483,NaN
> 20261004124527,2,420.972,12.483,NaN
> 20261004124528,2,420.972,12.483,NaN
> 20261004124529,2,420.972,12.484,NaN
> 20261004124530,2,420.939,12.484,0.214
> 20261004124531,2,420.939,12.484,NaN
> 20261004124532,2,420.939,12.484,NaN
> 20261004124533,2,420.939,12.485,NaN
> 20261004124534,2,420.970,12.485,NaN
> 20261004124535,2,420.970,12.485,0.214
> 20261004124536,2,420.970,12.485,NaN
> 20261004124537,2,420.970,12.485,NaN
> 20261004124538,2,420.970,12.481,NaN
> 20261004124539,2,420.973,12.481,NaN
> 20261004124540,2,420.973,12.481,0.214
> 20261004124541,2,420.973,12.481,NaN
> 20261004124542,2,420.973,12.477,NaN
> 20261004124543,2,420.819,12.477,NaN
> 20261004124544,2,420.819,12.477,NaN
> 20261004124545,2,420.819,12.477,0.210
> 20261004124546,2,420.819,12.477,NaN
> 20261004124547,2,420.819,12.516,NaN
> 20261004124548,1,420.972,12.516,NaN
> 20261004124549,1,420.972,12.516,NaN
> 20261004124550,1,420.972,12.516,0.211
> 20261004124551,1,420.972,12.522,NaN
> 20261004124552,1,420.963,12.522,NaN
> 20261004124553,1,420.963,12.522,NaN
> 20261004124554,1,420.963,12.522,NaN
> 20261004124555,1,420.963,12.516,0.210
> 20261004124556,1,420.991,12.516,NaN
> 20261004124557,1,420.991,12.516,NaN
> 20261004124558,1,420.991,12.516,NaN
> 20261004124559,1,420.991,12.516,NaN
> 20261004124600,1,420.991,12.515,0.209
> 20261004124601,1,420.935,12.515,NaN
> 20261004124602,1,420.935,12.515,NaN
> 20261004124603,1,420.935,12.515,NaN
> 20261004124604,1,420.935,12.523,NaN
> 20261004124605,1,420.972,12.523,0.210
> 20261004124606,1,420.972,12.523,NaN
> 20261004124607,1,420.972,12.523,NaN
> 20261004124608,1,420.972,12.523,NaN
> 20261004124609,1,420.972,12.510,NaN
> 20261004124610,1,421.055,12.510,0.209
> 20261004124611,1,421.055,12.510,NaN
> 20261004124612,1,421.055,12.510,NaN
> 20261004124613,1,421.055,12.506,NaN
> 20261004124614,1,420.953,12.506,NaN
> 20261004124615,1,420.953,12.506,0.213
> 20261004124616,1,420.953,12.506,NaN
> 20261004124617,1,420.953,12.506,NaN
> 20261004124618,NaN,420.953,12.504,NaN
> 20261004124619,NaN,420.963,12.504,NaN
> 20261004124620,NaN,420.963,12.504,0.211
> 20261004124621,NaN,420.963,12.504,NaN
> 20261004124622,NaN,420.963,12.445,NaN
> 20261004124623,NaN,420.958,12.445,NaN
> 20261004124624,NaN,420.958,12.445,NaN
> 20261004124625,NaN,420.958,12.445,0.213
> 20261004124626,NaN,420.958,12.519,NaN
> 20261004124627,NaN,420.943,12.519,NaN
> 20261004124628,9,420.943,12.519,NaN
> 20261004124629,9,420.943,12.519,NaN
> 20261004124630,9,420.943,12.519,0.213
> 20261004124631,9,420.943,12.606,NaN
> 20261004124632,9,421.093,12.606,NaN
> 20261004124633,9,421.093,12.606,NaN
> 20261004124634,9,421.093,12.606,NaN
> 20261004124635,9,421.093,12.737,0.214
> 20261004124636,9,421.484,12.737,NaN
> 20261004124637,9,421.484,12.737,NaN
> 20261004124638,9,421.484,12.737,NaN
> 20261004124639,9,421.484,12.737,NaN
> 20261004124640,9,421.484,12.875,0.212
> 20261004124641,9,421.609,12.875,NaN
> 20261004124642,9,421.609,12.875,NaN
> 20261004124643,9,421.609,12.875,NaN
> 20261004124644,9,421.609,12.936,NaN
> 20261004124645,9,421.632,12.936,0.212
> 20261004124646,9,421.632,12.936,NaN
> 20261004124647,9,421.632,12.936,NaN
> 20261004124648,9,421.632,12.985,NaN
> 20261004124649,9,421.672,12.985,NaN
> 20261004124650,9,421.672,12.985,0.215
> 20261004124651,9,421.672,12.985,NaN
> 20261004124652,9,421.672,12.985,NaN
> 20261004124653,9,421.672,12.965,NaN
> 20261004124654,9,421.573,12.965,NaN
> 20261004124655,9,421.573,12.965,0.215
> 20261004124656,9,421.573,12.965,NaN
> 20261004124657,9,421.573,12.945,NaN
> 20261004124658,9,421.600,12.945,NaN
> 20261004124659,9,421.600,12.945,NaN
> 20261004124700,9,421.600,12.945,0.214
> 20261004124701,8,421.600,12.945,NaN
> 20261004124702,8,421.600,12.950,NaN
> 20261004124703,8,421.567,12.950,NaN
> 20261004124704,8,421.567,12.950,NaN
> 20261004124705,8,421.567,12.950,0.214
> 20261004124706,8,421.567,12.958,NaN
> 20261004124707,8,421.584,12.958,NaN
> 20261004124708,8,421.584,12.958,NaN
> 20261004124709,8,421.584,12.958,NaN
> 20261004124710,8,421.584,12.958,0.214
> 20261004124711,8,421.584,12.955,NaN
> 20261004124712,8,421.376,12.955,NaN
> 20261004124713,8,421.376,12.955,NaN
> 20261004124714,8,421.376,12.955,NaN
> 20261004124715,8,421.376,12.868,0.215
> 20261004124716,8,421.296,12.868,NaN
> 20261004124717,8,421.296,12.868,NaN
> 20261004124718,8,421.296,12.868,NaN
> 20261004124719,8,421.296,12.827,NaN
> 20261004124720,8,421.273,12.827,0.214
> 20261004124721,8,421.273,12.827,NaN
> 20261004124722,8,421.273,12.827,NaN
> 20261004124723,8,421.273,12.827,NaN
> 20261004124724,8,421.273,12.837,NaN
> 20261004124725,8,421.499,12.837,0.216
> 20261004124726,8,421.499,12.837,NaN
> 20261004124727,8,421.499,12.837,NaN
> 20261004124728,8,421.499,12.766,NaN
> 20261004124729,8,421.229,12.766,NaN
> 20261004124730,8,421.229,12.766,0.217
> 20261004124731,8,421.229,12.766,NaN
> 20261004124732,8,421.229,12.766,NaN
> 20261004124733,8,421.229,12.786,NaN
> 20261004124734,8,421.264,12.786,NaN
> 20261004124735,8,421.264,12.786,0.215
> 20261004124736,7,421.264,12.786,NaN
> 20261004124737,7,421.264,12.784,NaN
> 20261004124738,7,421.259,12.784,NaN
> 20261004124739,7,421.259,12.784,NaN
> 20261004124740,7,421.259,12.784,0.216
> 20261004124741,7,421.259,12.784,NaN
> 20261004124742,7,421.164,12.778,NaN
> 20261004124743,7,421.164,12.778,NaN
> 20261004124744,7,421.164,12.778,NaN
> 20261004124745,7,421.164,12.778,0.216
> 20261004124746,7,421.164,12.727,NaN
> 20261004124747,7,420.920,12.727,NaN
> 20261004124748,7,420.920,12.727,NaN
> 20261004124749,7,420.920,12.727,NaN
> 20261004124750,7,420.920,12.683,0.215
> 20261004124751,7,420.951,12.683,NaN
> 20261004124752,7,420.951,12.683,NaN
> 20261004124753,7,420.951,12.683,NaN
> 20261004124754,7,420.951,12.683,NaN
> 20261004124755,7,420.951,12.675,0.215
> 20261004124756,7,420.920,12.675,NaN
> 20261004124757,7,420.920,12.675,NaN
> 20261004124758,7,420.920,12.675,NaN
> 20261004124759,7,420.920,12.667,NaN
> 20261004124800,7,420.954,12.667,0.216
> 20261004124801,7,420.954,12.667,NaN
> 20261004124802,7,420.954,12.667,NaN
> 20261004124803,7,420.954,12.667,NaN
> 20261004124804,7,420.955,12.659,NaN
> 20261004124805,7,420.955,12.659,0.214
> 20261004124806,7,420.955,12.659,NaN
> 20261004124807,6,420.955,12.659,NaN
> 20261004124808,6,420.955,12.660,NaN
> 20261004124809,6,420.967,12.660,NaN
> 20261004124810,6,420.967,12.660,0.215
> 20261004124811,6,420.967,12.660,NaN
> 20261004124812,6,420.967,12.659,NaN
> 20261004124813,6,421.007,12.659,NaN
> 20261004124814,6,421.007,12.659,NaN
> 20261004124815,6,421.007,12.659,0.216
> 20261004124816,6,421.007,12.659,NaN
> 20261004124817,6,421.007,12.658,NaN
> 20261004124818,6,420.917,12.658,NaN
> 20261004124819,6,420.917,12.658,NaN
> 20261004124820,6,420.917,12.658,0.215
> 20261004124821,6,420.917,12.661,NaN
> 20261004124822,6,420.895,12.661,NaN
> 20261004124823,6,420.895,12.661,NaN
> 20261004124824,6,420.895,12.661,NaN
> 20261004124825,6,420.895,12.661,0.215
> 20261004124826,6,420.895,12.659,NaN
> 20261004124827,6,420.915,12.659,NaN
> 20261004124828,6,420.915,12.659,NaN
> 20261004124829,6,420.915,12.659,NaN
> 20261004124830,6,420.915,12.670,0.215
> 20261004124831,6,420.908,12.670,NaN
> 20261004124832,6,420.908,12.670,NaN
> 20261004124833,6,420.908,12.670,NaN
> 20261004124834,6,420.908,12.687,NaN
> 20261004124835,6,420.942,12.687,0.215
> 20261004124836,6,420.942,12.687,NaN
> 20261004124837,6,420.942,12.687,NaN
> 20261004124838,6,420.942,12.687,NaN
> 20261004124839,6,420.942,12.695,NaN
> 20261004124840,5,420.950,12.695,0.213
> 20261004124841,5,420.950,12.695,NaN
> 20261004124842,5,420.950,12.695,NaN
> 20261004124843,5,420.950,12.705,NaN
> 20261004124844,5,420.870,12.705,NaN
> 20261004124845,5,420.870,12.705,0.214
> 20261004124846,5,420.870,12.705,NaN
> 20261004124847,5,420.870,12.705,NaN
> 20261004124848,5,420.870,12.673,NaN
> 20261004124849,5,420.831,12.673,NaN
> 20261004124850,5,420.831,12.673,0.214
> 20261004124851,5,420.831,12.673,NaN
> 20261004124852,5,420.831,12.650,NaN
> 20261004124853,5,420.808,12.650,NaN
> 20261004124854,5,420.808,12.650,NaN
> 20261004124855,5,420.808,12.650,0.213
> 20261004124856,5,420.808,12.650,NaN
> 20261004124857,5,420.808,12.657,NaN
> 20261004124858,5,420.844,12.657,NaN
> 20261004124859,5,420.844,12.657,NaN
> 20261004124900,5,420.844,12.657,0.214
> 20261004124901,5,420.844,12.639,NaN
> 20261004124902,5,420.822,12.639,NaN
> 20261004124903,5,420.822,12.639,NaN
> 20261004124904,5,420.822,12.639,NaN
> 20261004124905,5,420.822,12.639,0.211
> 20261004124906,5,420.822,12.644,NaN
> 20261004124907,5,420.831,12.644,NaN
> 20261004124908,5,420.831,12.644,NaN
> 20261004124909,5,420.831,12.644,NaN
> 20261004124910,5,420.831,12.659,0.211
> 20261004124911,4,420.863,12.659,NaN
> 20261004124912,4,420.863,12.659,NaN
> 20261004124913,4,420.863,12.659,NaN
> 20261004124914,4,420.863,12.659,NaN
> 20261004124915,4,420.863,12.666,0.212
> 20261004124916,4,420.843,12.666,NaN
> 20261004124917,4,420.843,12.666,NaN
> 20261004124918,4,420.843,12.666,NaN
> 20261004124919,4,420.843,12.636,NaN
> 20261004124920,4,420.812,12.636,0.211
> 20261004124921,4,420.812,12.636,NaN
> 20261004124922,4,420.812,12.636,NaN
> 20261004124923,4,420.812,12.623,NaN
> 20261004124924,4,420.822,12.623,NaN
> 20261004124925,4,420.822,12.623,0.213
> 20261004124926,4,420.822,12.623,NaN
> 20261004124927,4,420.822,12.623,NaN
> 20261004124928,4,420.822,12.621,NaN
> 20261004124929,4,420.825,12.621,NaN
> 20261004124930,4,420.825,12.621,0.211
> 20261004124931,4,420.825,12.621,NaN
> 20261004124932,4,420.825,12.617,NaN
> 20261004124933,4,420.848,12.617,NaN
> 20261004124934,4,420.848,12.617,NaN
> 20261004124935,4,420.848,12.617,0.215
> 20261004124936,4,420.848,12.617,NaN
> 20261004124937,4,420.848,12.604,NaN
> 20261004124938,4,420.969,12.604,NaN
> 20261004124939,4,420.969,12.604,NaN
> 20261004124940,4,420.969,12.604,0.213
> 20261004124941,4,420.969,12.552,NaN
> 20261004124942,4,420.833,12.552,NaN
> 20261004124943,3,420.833,12.552,NaN
> 20261004124944,3,420.833,12.552,NaN
> 20261004124945,3,420.833,12.552,0.212
> 20261004124946,3,420.833,12.578,NaN
> 20261004124947,3,420.832,12.578,NaN
> 20261004124948,3,420.832,12.578,NaN
> 20261004124949,3,420.832,12.578,NaN
> 20261004124950,3,420.832,12.586,0.212
> 20261004124951,3,420.837,12.586,NaN
> 20261004124952,3,420.837,12.586,NaN
> 20261004124953,3,420.837,12.586,NaN
> 20261004124954,3,420.837,12.586,NaN
> 20261004124955,3,420.869,12.586,0.214
> 20261004124956,3,420.869,12.586,NaN
> 20261004124957,3,420.869,12.586,NaN
> 20261004124958,3,420.869,12.586,NaN
> 20261004124959,3,420.869,12.597,NaN
> 20261004125000,3,420.871,12.597,0.213
> 20261004125001,3,420.871,12.597,NaN
> 20261004125002,3,420.871,12.597,NaN
> 20261004125003,3,420.871,12.599,NaN
> 20261004125004,3,420.869,12.599,NaN
> 20261004125005,3,420.869,12.599,0.213
> 20261004125006,3,420.869,12.599,NaN
> 20261004125007,3,420.869,12.599,NaN
> 20261004125008,3,420.869,12.617,NaN
> 20261004125009,3,421.052,12.617,NaN
> 20261004125010,3,421.052,12.617,0.214
> 20261004125011,3,421.052,12.617,NaN
> 20261004125012,3,421.052,12.582,NaN
> 20261004125013,3,420.776,12.582,NaN
> 20261004125014,3,420.776,12.582,NaN
> 20261004125015,2,420.776,12.582,0.214
> 20261004125016,2,420.776,12.580,NaN
> 20261004125017,2,420.819,12.580,NaN
> 20261004125018,2,420.819,12.580,NaN
> 20261004125019,2,420.819,12.580,NaN
> 20261004125020,2,420.819,12.580,0.215
> 20261004125021,2,420.819,12.567,NaN
> 20261004125022,2,420.864,12.567,NaN
> 20261004125023,2,420.864,12.567,NaN
> 20261004125024,2,420.864,12.567,NaN
> 20261004125025,2,420.864,12.573,0.215
> 20261004125026,2,420.897,12.573,NaN
> 20261004125027,2,420.897,12.573,NaN
> 20261004125028,2,420.897,12.573,NaN
> 20261004125029,2,420.897,12.573,NaN
> 20261004125030,2,420.897,12.574,0.214
> 20261004125031,2,420.848,12.574,NaN
> 20261004125032,2,420.848,12.574,NaN
> 20261004125033,2,420.848,12.574,NaN
> 20261004125034,2,420.848,12.580,NaN
> 20261004125035,2,420.875,12.580,0.214
> 20261004125036,2,420.875,12.580,NaN
> 20261004125037,2,420.875,12.580,NaN
> 20261004125038,2,420.875,12.580,NaN
> 20261004125039,2,420.875,12.578,NaN
> 20261004125040,2,420.858,12.578,0.213
> 20261004125041,2,420.858,12.578,NaN
> 20261004125042,2,420.858,12.578,NaN
> 20261004125043,2,420.858,12.584,NaN
> 20261004125044,2,420.854,12.584,NaN
> 20261004125045,2,420.854,12.584,0.212
> 20261004125046,2,420.854,12.584,NaN
> 20261004125047,1,420.854,12.638,NaN
> 20261004125048,1,420.893,12.638,NaN
> 20261004125049,1,420.893,12.638,NaN
> 20261004125050,1,420.893,12.638,0.211
> 20261004125051,1,420.893,12.638,NaN
> 20261004125052,1,420.893,12.598,NaN
> 20261004125053,1,420.818,12.598,NaN
> 20261004125054,1,420.818,12.598,NaN
> 20261004125055,1,420.818,12.598,0.211
> 20261004125056,1,420.818,12.597,NaN
> 20261004125057,1,420.887,12.597,NaN
> 20261004125058,1,420.887,12.597,NaN
> 20261004125059,1,420.887,12.597,NaN
> 20261004125100,1,420.887,12.597,0.209
> 20261004125101,1,420.887,12.607,NaN
> 20261004125102,1,420.894,12.607,NaN
> 20261004125103,1,420.894,12.607,NaN
> 20261004125104,1,420.894,12.607,NaN
> 20261004125105,1,420.894,12.606,0.211
> 20261004125106,1,420.958,12.606,NaN
> 20261004125107,1,420.958,12.606,NaN
> 20261004125108,1,420.958,12.606,NaN
> 20261004125109,1,420.958,12.614,NaN
> 20261004125110,1,420.891,12.614,0.210
> 20261004125111,1,420.891,12.614,NaN
> 20261004125112,1,420.891,12.614,NaN
> 20261004125113,1,420.891,12.614,NaN
> 20261004125114,1,420.891,12.640,NaN
> 20261004125115,1,421.196,12.640,0.214
> 20261004125116,1,421.196,12.640,NaN
> 20261004125117,1,421.196,12.640,NaN
> 20261004125118,1,421.196,12.576,NaN
> 20261004125119,NaN,420.822,12.576,NaN
> 20261004125120,NaN,420.822,12.576,0.213
> 20261004125121,NaN,420.822,12.576,NaN
> 20261004125122,NaN,420.822,12.559,NaN
> 20261004125123,NaN,420.838,12.559,NaN
> 20261004125124,NaN,420.838,12.559,NaN
> 20261004125125,NaN,420.838,12.559,0.213
> 20261004125126,NaN,420.838,12.559,NaN
> 20261004125127,9,420.838,12.590,NaN
> 20261004125128,9,420.856,12.590,NaN
> 20261004125129,9,420.856,12.590,NaN
> 20261004125130,9,420.856,12.590,0.213
> 20261004125131,9,420.856,12.670,NaN
> 20261004125132,9,421.105,12.670,NaN
> 20261004125133,9,421.105,12.670,NaN
> 20261004125134,9,421.105,12.670,NaN
> 20261004125135,9,421.105,12.670,0.212
> 20261004125136,9,421.105,12.773,NaN
> 20261004125137,9,421.621,12.773,NaN
> 20261004125138,9,421.621,12.773,NaN
> 20261004125139,9,421.621,12.773,NaN
> 20261004125140,9,421.621,12.773,0.213
> 20261004125141,9,421.646,12.911,NaN
> 20261004125142,9,421.646,12.911,NaN
> 20261004125143,9,421.646,12.911,NaN
> 20261004125144,9,421.646,12.911,NaN
> 20261004125145,9,421.646,12.965,0.213
> 20261004125146,9,421.697,12.965,NaN
> 20261004125147,9,421.697,12.965,NaN
> 20261004125148,9,421.697,12.965,NaN
> 20261004125149,9,421.697,12.993,NaN
> 20261004125150,9,421.844,12.993,0.216
> 20261004125151,9,421.844,12.993,NaN
> 20261004125152,9,421.844,12.993,NaN
> 20261004125153,9,421.844,12.993,NaN
> 20261004125154,9,421.844,12.953,NaN
> 20261004125155,9,421.674,12.953,0.215
> 20261004125156,9,421.674,12.953,NaN
> 20261004125157,9,421.674,12.953,NaN
> 20261004125158,9,421.674,12.975,NaN
> 20261004125159,9,421.690,12.975,NaN
> 20261004125200,9,421.690,12.975,0.213
> 20261004125201,9,421.690,12.975,NaN
> 20261004125202,8,421.690,12.975,NaN
> 20261004125203,8,421.690,12.990,NaN
> 20261004125204,8,421.724,12.990,NaN
> 20261004125205,8,421.724,12.990,0.214
> 20261004125206,8,421.724,12.990,NaN
> 20261004125207,8,421.724,12.986,NaN
> 20261004125208,8,421.727,12.986,NaN
> 20261004125209,8,421.727,12.986,NaN
> 20261004125210,8,421.727,12.986,0.216
> 20261004125211,8,421.727,12.986,NaN
> 20261004125212,8,421.727,12.958,NaN
> 20261004125213,8,421.353,12.958,NaN
> 20261004125214,8,421.353,12.958,NaN
> 20261004125215,8,421.353,12.958,0.213
> 20261004125216,8,421.353,12.911,NaN
> 20261004125217,8,421.248,12.911,NaN
> 20261004125218,8,421.248,12.911,NaN
> 20261004125219,8,421.248,12.911,NaN
> 20261004125220,8,421.248,12.899,0.214
> 20261004125221,8,421.262,12.899,NaN
> 20261004125222,8,421.262,12.899,NaN
> 20261004125223,8,421.262,12.899,NaN
> 20261004125224,8,421.262,12.899,NaN
> 20261004125225,8,421.262,12.892,0.216
> 20261004125226,8,421.291,12.892,NaN
> 20261004125227,8,421.291,12.892,NaN
> 20261004125228,8,421.291,12.892,NaN
> 20261004125229,8,421.291,12.836,NaN
> 20261004125230,8,421.295,12.836,0.216
> 20261004125231,8,421.295,12.836,NaN
> 20261004125232,8,421.295,12.836,NaN
> 20261004125233,8,421.295,12.836,NaN
> 20261004125234,7,421.295,12.847,NaN
> 20261004125235,7,421.291,12.847,0.215
> 20261004125236,7,421.291,12.847,NaN
> 20261004125237,7,421.291,12.847,NaN
> 20261004125238,7,421.291,12.860,NaN
> 20261004125239,7,421.240,12.860,NaN
> 20261004125240,7,421.240,12.860,0.215
> 20261004125241,7,421.240,12.860,NaN
> 20261004125242,7,421.240,12.860,NaN
> 20261004125243,7,421.240,12.838,NaN
> 20261004125244,7,421.082,12.838,NaN
> 20261004125245,7,421.082,12.838,0.216
> 20261004125246,7,421.082,12.838,NaN
> 20261004125247,7,421.082,12.808,NaN
> 20261004125248,7,421.015,12.808,NaN
> 20261004125249,7,421.015,12.808,NaN
> 20261004125250,7,421.015,12.808,0.216
> 20261004125251,7,421.015,12.799,NaN
> 20261004125252,7,421.046,12.799,NaN
> 20261004125253,7,421.046,12.799,NaN
> 20261004125254,7,421.046,12.799,NaN
> 20261004125255,7,421.046,12.799,0.217
> 20261004125256,7,421.046,12.801,NaN
> 20261004125257,7,421.125,12.801,NaN
> 20261004125258,7,421.125,12.801,NaN
> 20261004125259,7,421.125,12.801,NaN
> 20261004125300,7,421.125,12.773,0.214
> 20261004125301,7,421.061,12.773,NaN
> 20261004125302,7,421.061,12.773,NaN
> 20261004125303,7,421.061,12.773,NaN
> 20261004125304,7,421.061,12.773,NaN
> 20261004125305,7,421.061,12.791,0.215
> 20261004125306,7,421.037,12.791,NaN
> 20261004125307,6,421.037,12.791,NaN
> 20261004125308,6,421.037,12.791,NaN
> 20261004125309,6,421.037,12.798,NaN
> 20261004125310,6,421.070,12.798,0.215
> 20261004125311,6,421.070,12.798,NaN
> 20261004125312,6,421.070,12.798,NaN
> 20261004125313,6,421.070,12.796,NaN
> 20261004125314,6,421.045,12.796,NaN
> 20261004125315,6,421.045,12.796,0.214
> 20261004125316,6,421.045,12.796,NaN
> 20261004125317,6,421.045,12.796,NaN
> 20261004125318,6,421.045,12.791,NaN
> 20261004125319,6,420.997,12.791,NaN
> 20261004125320,6,420.997,12.791,0.215
> 20261004125321,6,420.997,12.791,NaN
> 20261004125322,6,420.997,12.799,NaN
> 20261004125323,6,420.979,12.799,NaN
> 20261004125324,6,420.979,12.799,NaN
> 20261004125325,6,420.979,12.799,0.215
> 20261004125326,6,420.979,12.799,NaN
> 20261004125327,6,420.979,12.782,NaN
> 20261004125328,6,421.022,12.782,NaN
> 20261004125329,6,421.022,12.782,NaN
> 20261004125330,6,421.022,12.782,0.214
> 20261004125331,6,421.022,12.788,NaN
> 20261004125332,6,421.027,12.788,NaN
> 20261004125333,6,421.027,12.788,NaN
> 20261004125334,6,421.027,12.788,NaN
> 20261004125335,6,421.027,12.788,0.214
> 20261004125336,6,420.989,12.810,NaN
> 20261004125337,6,420.989,12.810,NaN
> 20261004125338,5,420.989,12.810,NaN
> 20261004125339,5,420.989,12.810,NaN
> 20261004125340,5,420.989,12.798,0.214
> 20261004125341,5,420.977,12.798,NaN
> 20261004125342,5,420.977,12.798,NaN
> 20261004125343,5,420.977,12.798,NaN
> 20261004125344,5,420.977,12.791,NaN
> 20261004125345,5,420.923,12.791,0.215
> 20261004125346,5,420.923,12.791,NaN
> 20261004125347,5,420.923,12.791,NaN
> 20261004125348,5,420.923,12.791,NaN
> 20261004125349,5,420.923,12.762,NaN
> 20261004125350,5,420.919,12.762,0.214
> 20261004125351,5,420.919,12.762,NaN
> 20261004125352,5,420.919,12.762,NaN
> 20261004125353,5,420.919,12.757,NaN
> 20261004125354,5,420.905,12.757,NaN
> 20261004125355,5,420.905,12.757,0.214
> 20261004125356,5,420.905,12.757,NaN
> 20261004125357,5,420.905,12.757,NaN
> 20261004125358,5,420.905,12.732,NaN
> 20261004125359,5,420.927,12.732,NaN
> 20261004125400,5,420.927,12.732,0.213
> 20261004125401,5,420.927,12.732,NaN
> 20261004125402,5,420.927,12.740,NaN
> 20261004125403,5,420.867,12.740,NaN
> 20261004125404,5,420.867,12.740,NaN
> 20261004125405,5,420.867,12.740,0.214
> 20261004125406,5,420.867,12.757,NaN
> 20261004125407,5,420.912,12.757,NaN
> 20261004125408,5,420.912,12.757,NaN
> 20261004125409,5,420.912,12.757,NaN
> 20261004125410,5,420.912,12.757,0.212
> 20261004125411,4,420.912,12.770,NaN
> 20261004125412,4,420.927,12.770,NaN
> 20261004125413,4,420.927,12.770,NaN
> 20261004125414,4,420.927,12.770,NaN
> 20261004125415,4,420.927,12.760,0.211
> 20261004125416,4,420.832,12.760,NaN
> 20261004125417,4,420.832,12.760,NaN
> 20261004125418,4,420.832,12.760,NaN
> 20261004125419,4,420.832,12.760,NaN
> 20261004125420,4,420.832,12.735,0.211
> 20261004125421,4,420.833,12.735,NaN
> 20261004125422,4,420.833,12.735,NaN
> 20261004125423,4,420.833,12.735,NaN
> 20261004125424,4,420.833,12.736,NaN
> 20261004125425,4,420.798,12.736,0.211
> 20261004125426,4,420.798,12.736,NaN
> 20261004125427,4,420.798,12.736,NaN
> 20261004125428,4,420.798,12.736,NaN
> 20261004125429,4,420.798,12.724,NaN
> 20261004125430,4,420.817,12.724,0.211
> 20261004125431,4,420.817,12.724,NaN
> 20261004125432,4,420.817,12.724,NaN
> 20261004125433,4,420.817,12.735,NaN
> 20261004125434,4,420.938,12.735,NaN
> 20261004125435,4,420.938,12.735,0.212
> 20261004125436,4,420.938,12.735,NaN
> 20261004125437,4,420.938,12.735,NaN
> 20261004125438,4,420.938,12.690,NaN
> 20261004125439,4,420.746,12.690,NaN
> 20261004125440,4,420.746,12.690,0.214
> 20261004125441,3,420.746,12.690,NaN
> 20261004125442,3,420.746,12.680,NaN
> 20261004125443,3,420.771,12.680,NaN
> 20261004125444,3,420.771,12.680,NaN
> 20261004125445,3,420.771,12.680,0.213
> 20261004125446,3,420.771,12.680,NaN
> 20261004125447,3,420.771,12.688,NaN
> 20261004125448,3,420.768,12.688,NaN
> 20261004125449,3,420.768,12.688,NaN
> 20261004125450,3,420.768,12.688,0.214
> 20261004125451,3,420.768,12.678,NaN
> 20261004125452,3,420.798,12.678,NaN
> 20261004125453,3,420.798,12.678,NaN
> 20261004125454,3,420.798,12.678,NaN
> 20261004125455,3,420.798,12.678,0.214
> 20261004125456,3,420.798,12.683,NaN
> 20261004125457,3,420.762,12.683,NaN
> 20261004125458,3,420.762,12.683,NaN
> 20261004125459,3,420.762,12.683,NaN
> 20261004125500,3,420.762,12.683,0.214
> 20261004125501,3,420.788,12.683,NaN
> 20261004125502,3,420.788,12.683,NaN
> 20261004125503,3,420.788,12.683,NaN
> 20261004125504,3,420.788,12.683,NaN
> 20261004125505,3,420.788,12.683,0.213
> 20261004125506,3,420.770,12.683,NaN
> 20261004125507,3,420.770,12.683,NaN
> 20261004125508,3,420.770,12.683,NaN
> 20261004125509,3,420.770,12.682,NaN
> 20261004125510,3,420.783,12.682,0.214
> 20261004125511,3,420.783,12.682,NaN
> 20261004125512,3,420.783,12.682,NaN
> 20261004125513,3,420.783,12.648,NaN
> 20261004125514,2,420.743,12.648,NaN
> 20261004125515,2,420.743,12.648,0.213
> 20261004125516,2,420.743,12.648,NaN
> 20261004125517,2,420.743,12.648,NaN
> 20261004125518,2,420.743,12.638,NaN
> 20261004125519,2,420.800,12.638,NaN
> 20261004125520,2,420.800,12.638,0.214
> 20261004125521,2,420.800,12.638,NaN
> 20261004125522,2,420.800,12.628,NaN
> 20261004125523,2,420.871,12.628,NaN
> 20261004125524,2,420.871,12.628,NaN
> 20261004125525,2,420.871,12.628,0.214
> 20261004125526,2,420.871,12.615,NaN
> 20261004125527,2,420.828,12.615,NaN
> 20261004125528,2,420.828,12.615,NaN
> 20261004125529,2,420.828,12.615,NaN
> 20261004125530,2,420.828,12.615,0.214
> 20261004125531,2,420.828,12.629,NaN
> 20261004125532,2,420.838,12.629,NaN
> 20261004125533,2,420.838,12.629,NaN
> 20261004125534,2,420.838,12.629,NaN
> 20261004125535,2,420.838,12.630,0.213
> 20261004125536,2,420.825,12.630,NaN
> 20261004125537,2,420.825,12.630,NaN
> 20261004125538,2,420.825,12.630,NaN
> 20261004125539,2,420.825,12.609,NaN
> 20261004125540,2,420.693,12.609,0.211
> 20261004125541,2,420.693,12.609,NaN
> 20261004125542,2,420.693,12.609,NaN
> 20261004125543,2,420.693,12.609,NaN
> 20261004125544,2,420.693,12.646,NaN
> 20261004125545,2,420.872,12.646,0.211
> 20261004125546,1,420.872,12.646,NaN
> 20261004125547,1,420.872,12.646,NaN
> 20261004125548,1,420.872,12.669,NaN
> 20261004125549,1,420.843,12.669,NaN
> 20261004125550,1,420.843,12.669,0.210
> 20261004125551,1,420.843,12.669,NaN
> 20261004125552,1,420.843,12.636,NaN
> 20261004125553,1,420.892,12.636,NaN
> 20261004125554,1,420.892,12.636,NaN
> 20261004125555,1,420.892,12.636,0.210
> 20261004125556,1,420.892,12.636,NaN
> 20261004125557,1,420.892,12.642,NaN
> 20261004125558,1,420.863,12.642,NaN
> 20261004125559,1,420.863,12.642,NaN
> 20261004125600,1,420.863,12.642,0.209
> 20261004125601,1,420.863,12.617,NaN
> 20261004125602,1,420.843,12.617,NaN
> 20261004125603,1,420.843,12.617,NaN
> 20261004125604,1,420.843,12.617,NaN
> 20261004125605,1,420.843,12.617,0.210
> 20261004125606,1,420.843,12.628,NaN
> 20261004125607,1,420.899,12.628,NaN
> 20261004125608,1,420.899,12.628,NaN
> 20261004125609,1,420.899,12.628,NaN
> 20261004125610,1,420.899,12.618,0.211
> 20261004125611,1,420.899,12.618,NaN
> 20261004125612,1,420.899,12.618,NaN
> 20261004125613,1,420.899,12.618,NaN
> 20261004125614,1,420.899,12.615,NaN
> 20261004125615,1,421.016,12.615,0.213
> 20261004125616,1,421.016,12.615,NaN
> 20261004125617,NaN,421.016,12.615,NaN
> 20261004125618,NaN,421.016,12.615,NaN
> 20261004125619,NaN,421.016,12.538,NaN
> 20261004125620,NaN,420.872,12.538,0.212
> 20261004125621,NaN,420.872,12.538,NaN
> 20261004125622,NaN,420.872,12.538,NaN
> 20261004125623,NaN,420.872,12.617,NaN
> 20261004125624,NaN,420.858,12.617,NaN
> 20261004125625,NaN,420.858,12.617,0.212
> 20261004125626,NaN,420.858,12.617,NaN
> 20261004125627,9,420.858,12.617,NaN
> 20261004125628,9,420.969,12.673,NaN
> 20261004125629,9,420.969,12.673,NaN
> 20261004125630,9,420.969,12.673,0.213
> 20261004125631,9,420.969,12.673,NaN
> 20261004125632,9,420.969,12.768,NaN
> 20261004125633,9,421.329,12.768,NaN
> 20261004125634,9,421.329,12.768,NaN
> 20261004125635,9,421.329,12.768,0.212
> 20261004125636,9,421.329,12.875,NaN
> 20261004125637,9,421.676,12.875,NaN
> 20261004125638,9,421.676,12.875,NaN
> 20261004125639,9,421.676,12.875,NaN
> 20261004125640,9,421.676,12.875,0.214
> 20261004125641,9,421.676,12.951,NaN
> 20261004125642,9,421.724,12.951,NaN
> 20261004125643,9,421.724,12.951,NaN
> 20261004125644,9,421.724,12.951,NaN
> 20261004125645,9,421.724,12.974,0.212
> 20261004125646,9,421.694,12.974,NaN
> 20261004125647,9,421.694,12.974,NaN
> 20261004125648,9,421.694,12.974,NaN
> 20261004125649,9,421.694,12.992,NaN
> 20261004125650,9,421.732,12.992,0.214
> 20261004125651,9,421.732,12.992,NaN
> 20261004125652,9,421.732,12.992,NaN
> 20261004125653,9,421.732,12.992,NaN
> 20261004125654,9,421.732,12.932,NaN
> 20261004125655,9,421.651,12.932,0.213
> 20261004125656,9,421.651,12.932,NaN
> 20261004125657,9,421.651,12.932,NaN
> 20261004125658,9,421.651,12.967,NaN
> 20261004125659,9,421.637,12.967,NaN
> 20261004125700,9,421.637,12.967,0.214
> 20261004125701,8,421.637,12.967,NaN
> 20261004125702,8,421.637,12.967,NaN
> 20261004125703,8,421.637,12.978,NaN
> 20261004125704,8,421.638,12.978,NaN
> 20261004125705,8,421.638,12.978,0.214
> 20261004125706,8,421.638,12.978,NaN
> 20261004125707,8,421.638,12.975,NaN
> 20261004125708,8,421.511,12.975,NaN
> 20261004125709,8,421.511,12.975,NaN
> 20261004125710,8,421.511,12.975,0.214
> 20261004125711,8,421.511,12.921,NaN
> 20261004125712,8,421.270,12.921,NaN
> 20261004125713,8,421.270,12.921,NaN
> 20261004125714,8,421.270,12.921,NaN
> 20261004125715,8,421.270,12.921,0.213
> 20261004125716,8,421.270,12.884,NaN
> 20261004125717,8,421.270,12.884,NaN
> 20261004125718,8,421.270,12.884,NaN
> 20261004125719,8,421.270,12.884,NaN
> 20261004125720,8,421.270,12.876,0.213
> 20261004125721,8,421.422,12.876,NaN
> 20261004125722,8,421.422,12.876,NaN
> 20261004125723,8,421.422,12.876,NaN
> 20261004125724,8,421.422,12.876,NaN
> 20261004125725,8,421.422,12.845,0.216
> 20261004125726,8,421.285,12.845,NaN
> 20261004125727,8,421.285,12.845,NaN
> 20261004125728,8,421.285,12.845,NaN
> 20261004125729,8,421.285,12.807,NaN
> 20261004125730,8,421.244,12.807,0.216
> 20261004125731,8,421.244,12.807,NaN
> 20261004125732,7,421.244,12.807,NaN
> 20261004125733,7,421.244,12.807,NaN
> 20261004125734,7,421.244,12.811,NaN
> 20261004125735,7,421.266,12.811,0.215
> 20261004125736,7,421.266,12.811,NaN
> 20261004125737,7,421.266,12.811,NaN
> 20261004125738,7,421.266,12.820,NaN
> 20261004125739,7,421.210,12.820,NaN
> 20261004125740,7,421.210,12.820,0.216
> 20261004125741,7,421.210,12.820,NaN
> 20261004125742,7,421.210,12.820,NaN
> 20261004125743,7,421.210,12.831,NaN
> 20261004125744,7,421.024,12.831,NaN
> 20261004125745,7,421.024,12.831,0.216
> 20261004125746,7,421.024,12.831,NaN
> 20261004125747,7,421.024,12.847,NaN
> 20261004125748,7,421.012,12.847,NaN
> 20261004125749,7,421.012,12.847,NaN
> 20261004125750,7,421.012,12.847,0.215
> 20261004125751,7,421.012,12.847,NaN
> 20261004125752,7,421.013,12.839,NaN
> 20261004125753,7,421.013,12.839,NaN
> 20261004125754,7,421.013,12.839,NaN
> 20261004125755,7,421.013,12.839,0.215
> 20261004125756,7,421.013,12.839,NaN
> 20261004125757,7,420.993,12.839,NaN
> 20261004125758,7,420.993,12.839,NaN
> 20261004125759,7,420.993,12.839,NaN
> 20261004125800,7,420.993,12.820,0.215
> 20261004125801,7,420.979,12.820,NaN
> 20261004125802,7,420.979,12.820,NaN
> 20261004125803,7,420.979,12.820,NaN
> 20261004125804,7,420.979,12.820,NaN
> 20261004125805,6,420.979,12.838,0.216
> 20261004125806,6,420.990,12.838,NaN
> 20261004125807,6,420.990,12.838,NaN
> 20261004125808,6,420.990,12.838,NaN
> 20261004125809,6,420.990,12.831,NaN
> 20261004125810,6,420.968,12.831,0.216
> 20261004125811,6,420.968,12.831,NaN
> 20261004125812,6,420.968,12.831,NaN
> 20261004125813,6,420.968,12.831,NaN
> 20261004125814,6,420.968,12.806,NaN
> 20261004125815,6,420.918,12.806,0.215
> 20261004125816,6,420.918,12.806,NaN
> 20261004125817,6,420.918,12.806,NaN
> 20261004125818,6,420.918,12.793,NaN
> 20261004125819,6,420.866,12.793,NaN
> 20261004125820,6,420.866,12.793,0.216
> 20261004125821,6,420.866,12.793,NaN
> 20261004125822,6,420.866,12.793,NaN
> 20261004125823,6,420.881,12.807,NaN
> 20261004125824,6,420.881,12.807,NaN
> 20261004125825,6,420.881,12.807,0.216
> 20261004125826,6,420.881,12.807,NaN
> 20261004125827,6,420.881,12.790,NaN
> 20261004125828,6,420.869,12.790,NaN
> 20261004125829,6,420.869,12.790,NaN
> 20261004125830,6,420.869,12.790,0.214
> 20261004125831,6,420.869,12.790,NaN
> 20261004125832,6,420.869,12.792,NaN
> 20261004125833,6,420.885,12.792,NaN
> 20261004125834,6,420.885,12.792,NaN
> 20261004125835,6,420.885,12.792,0.214
> 20261004125836,6,420.885,12.798,NaN
> 20261004125837,5,420.922,12.798,NaN
> 20261004125838,5,420.922,12.798,NaN
> 20261004125839,5,420.922,12.798,NaN
> 20261004125840,5,420.922,12.809,0.213
> 20261004125841,5,420.865,12.809,NaN
> 20261004125842,5,420.865,12.809,NaN
> 20261004125843,5,420.865,12.809,NaN
> 20261004125844,5,420.865,12.809,NaN
> 20261004125845,5,420.865,12.781,0.213
> 20261004125846,5,420.831,12.781,NaN
> 20261004125847,5,420.831,12.781,NaN
> 20261004125848,5,420.831,12.781,NaN
> 20261004125849,5,420.831,12.769,NaN
> 20261004125850,5,420.864,12.769,0.214
> 20261004125851,5,420.864,12.769,NaN
> 20261004125852,5,420.864,12.769,NaN
> 20261004125853,5,420.864,12.769,NaN
> 20261004125854,5,420.864,12.778,NaN
> 20261004125855,5,420.826,12.778,0.214
> 20261004125856,5,420.826,12.778,NaN
> 20261004125857,5,420.826,12.778,NaN
> 20261004125858,5,420.826,12.768,NaN
> 20261004125859,5,420.876,12.768,NaN
> 20261004125900,5,420.876,12.768,0.211
> 20261004125901,5,420.876,12.768,NaN
> 20261004125902,5,420.876,12.768,NaN
> 20261004125903,5,420.876,12.768,NaN
> 20261004125904,5,420.829,12.768,NaN
> 20261004125905,5,420.829,12.768,0.211
> 20261004125906,5,420.829,12.768,NaN
> 20261004125907,5,420.829,12.765,NaN
> 20261004125908,5,420.850,12.765,NaN
> 20261004125909,5,420.850,12.765,NaN
> 20261004125910,4,420.850,12.765,0.212
> 20261004125911,4,420.850,12.779,NaN
> 20261004125912,4,420.838,12.779,NaN
> 20261004125913,4,420.838,12.779,NaN
> 20261004125914,4,420.838,12.779,NaN
> 20261004125915,4,420.838,12.779,0.212
> 20261004125916,4,420.838,12.768,NaN
> 20261004125917,4,420.784,12.768,NaN
> 20261004125918,4,420.784,12.768,NaN
> 20261004125919,4,420.784,12.768,NaN
> 20261004125920,4,420.784,12.753,0.209
> 20261004125921,4,420.802,12.753,NaN
> 20261004125922,4,420.802,12.753,NaN
> 20261004125923,4,420.802,12.753,NaN
> 20261004125924,4,420.802,12.753,NaN
> 20261004125925,4,420.802,12.746,0.211
> 20261004125926,4,420.792,12.746,NaN
> 20261004125927,4,420.792,12.746,NaN
> 20261004125928,4,420.792,12.746,NaN
> 20261004125929,4,420.792,12.741,NaN
> 20261004125930,4,420.810,12.741,0.211
> 20261004125931,4,420.810,12.741,NaN
> 20261004125932,4,420.810,12.741,NaN
> 20261004125933,4,420.810,12.741,NaN
> 20261004125934,4,420.810,12.736,NaN
> 20261004125935,4,420.983,12.736,0.213
> 20261004125936,4,420.983,12.736,NaN
> 20261004125937,4,420.983,12.736,NaN
> 20261004125938,4,420.983,12.696,NaN
> 20261004125939,4,420.836,12.696,NaN
> 20261004125940,4,420.836,12.696,0.214
> 20261004125941,4,420.836,12.696,NaN
> 20261004125942,3,420.836,12.696,NaN
> 20261004125943,3,420.836,12.697,NaN
> 20261004125944,3,420.816,12.697,NaN
> 20261004125945,3,420.816,12.697,0.214
> 20261004125946,3,420.816,12.697,NaN
> 20261004125947,3,420.816,12.693,NaN
> 20261004125948,3,420.776,12.693,NaN
> 20261004125949,3,420.776,12.693,NaN
> 20261004125950,3,420.776,12.693,0.214
> 20261004125951,3,420.776,12.693,NaN
> 20261004125952,3,420.776,12.705,NaN
> 20261004125953,3,420.866,12.705,NaN
> 20261004125954,3,420.866,12.705,NaN
> 20261004125955,3,420.866,12.705,0.213
> 20261004125956,3,420.866,12.707,NaN
> 20261004125957,3,420.864,12.707,NaN
> 20261004125958,3,420.864,12.707,NaN
> 20261004125959,3,420.864,12.707,NaN
> 20261004130000,3,420.864,12.707,0.212
> 20261004130001,3,420.864,12.705,NaN
> 20261004130002,3,420.814,12.705,NaN
> 20261004130003,3,420.814,12.705,NaN
> 20261004130004,3,420.814,12.705,NaN
> 20261004130005,3,420.814,12.709,0.218
> 20261004130006,3,421.012,12.709,NaN
> 20261004130007,3,421.012,12.709,NaN
> 20261004130008,3,421.012,12.709,NaN
> 20261004130009,3,421.012,12.709,NaN
> 20261004130010,3,421.012,12.690,0.215
> 20261004130011,3,420.807,12.690,NaN
> 20261004130012,2,420.807,12.690,NaN
> 20261004130013,2,420.807,12.690,NaN
> 20261004130014,2,420.807,12.669,NaN
> 20261004130015,2,420.838,12.669,0.214
> 20261004130016,2,420.838,12.669,NaN
> 20261004130017,2,420.838,12.669,NaN
> 20261004130018,2,420.838,12.652,NaN
> 20261004130019,2,420.809,12.652,NaN
> 20261004130020,2,420.809,12.652,0.214
> 20261004130021,2,420.809,12.652,NaN
> 20261004130022,2,420.809,12.652,NaN
> 20261004130023,2,420.809,12.648,NaN
> 20261004130024,2,420.824,12.648,NaN
> 20261004130025,2,420.824,12.648,0.214
> 20261004130026,2,420.824,12.648,NaN
> 20261004130027,2,420.824,12.640,NaN
> 20261004130028,2,420.827,12.640,NaN
> 20261004130029,2,420.827,12.640,NaN
> 20261004130030,2,420.827,12.640,0.214
> 20261004130031,2,420.827,12.640,NaN
> 20261004130032,2,420.827,12.650,NaN
> 20261004130033,2,420.839,12.650,NaN
> 20261004130034,2,420.839,12.650,NaN
> 20261004130035,2,420.839,12.650,0.213
> 20261004130036,2,420.839,12.642,NaN
> 20261004130037,2,420.806,12.642,NaN
> 20261004130038,2,420.806,12.642,NaN
> 20261004130039,2,420.806,12.642,NaN
> 20261004130040,2,420.806,12.642,0.211
> 20261004130041,2,420.764,12.647,NaN
> 20261004130042,2,420.764,12.647,NaN
> 20261004130043,2,420.764,12.647,NaN
> 20261004130044,2,420.764,12.647,NaN
> 20261004130045,1,420.764,12.701,0.209
> 20261004130046,1,420.813,12.701,NaN
> 20261004130047,1,420.813,12.701,NaN
> 20261004130048,1,420.813,12.701,NaN
> 20261004130049,1,420.813,12.701,NaN
> 20261004130050,1,420.813,12.676,0.211
> 20261004130051,1,420.823,12.676,NaN
> 20261004130052,1,420.823,12.676,NaN
> 20261004130053,1,420.823,12.676,NaN
> 20261004130054,1,420.823,12.667,NaN
> 20261004130055,1,420.851,12.667,0.211
> 20261004130056,1,420.851,12.667,NaN
> 20261004130057,1,420.851,12.667,NaN
> 20261004130058,1,420.851,12.671,NaN
> 20261004130059,1,420.897,12.671,NaN
> 20261004130100,1,420.897,12.671,0.210
> 20261004130101,1,420.897,12.671,NaN
> 20261004130102,1,420.897,12.671,NaN
> 20261004130103,1,420.897,12.660,NaN
> 20261004130104,1,420.888,12.660,NaN
> 20261004130105,1,420.888,12.660,0.210
> 20261004130106,1,420.888,12.660,NaN
> 20261004130107,1,420.888,12.659,NaN
> 20261004130108,1,420.846,12.659,NaN
> 20261004130109,1,420.846,12.659,NaN
> 20261004130110,1,420.846,12.659,0.210
> 20261004130111,1,420.846,12.659,NaN
> 20261004130112,1,420.846,12.669,NaN
> 20261004130113,1,421.097,12.669,NaN
> 20261004130114,1,421.097,12.669,NaN
> 20261004130115,1,421.097,12.669,0.213
> 20261004130116,1,421.097,12.589,NaN
> 20261004130117,NaN,420.838,12.589,NaN
> 20261004130118,NaN,420.838,12.589,NaN
> 20261004130119,NaN,420.838,12.589,NaN
> 20261004130120,NaN,420.838,12.618,0.214
> 20261004130121,NaN,420.830,12.618,NaN
> 20261004130122,NaN,420.830,12.618,NaN
> 20261004130123,NaN,420.830,12.618,NaN
> 20261004130124,NaN,420.830,12.618,NaN
> 20261004130125,9,420.830,12.678,0.213
> 20261004130126,9,420.933,12.678,NaN
> 20261004130127,9,420.933,12.678,NaN
> 20261004130128,9,420.933,12.678,NaN
> 20261004130129,9,420.933,12.757,NaN
> 20261004130130,9,421.053,12.757,0.213
> 20261004130131,9,421.053,12.757,NaN
> 20261004130132,9,421.053,12.757,NaN
> 20261004130133,9,421.053,12.757,NaN
> 20261004130134,9,421.053,12.849,NaN
> 20261004130135,9,421.922,12.849,0.214
> 20261004130136,9,421.922,12.849,NaN
> 20261004130137,9,421.922,12.849,NaN
> 20261004130138,9,421.922,12.933,NaN
> 20261004130139,9,422.078,12.933,NaN
> 20261004130140,9,422.078,12.933,0.214
> 20261004130141,9,422.078,12.933,NaN
> 20261004130142,9,422.078,12.965,NaN
> 20261004130143,9,422.090,12.965,NaN
> 20261004130144,9,422.090,12.965,NaN
> 20261004130145,9,422.090,12.965,0.212
> 20261004130146,9,422.090,12.965,NaN
> 20261004130147,9,422.090,12.990,NaN
> 20261004130148,9,422.224,12.990,NaN
> 20261004130149,9,422.224,12.990,NaN
> 20261004130150,9,422.224,12.990,0.214
> 20261004130151,9,422.224,12.944,NaN
> 20261004130152,9,422.080,12.944,NaN
> 20261004130153,9,422.080,12.944,NaN
> 20261004130154,9,422.080,12.944,NaN
> 20261004130155,9,422.080,12.944,0.215
> 20261004130156,9,422.080,12.958,NaN
> 20261004130157,9,422.050,12.958,NaN
> 20261004130158,9,422.050,12.958,NaN
> 20261004130159,9,422.050,12.958,NaN
> 20261004130200,8,422.050,12.969,0.213
> 20261004130201,8,422.073,12.969,NaN
> 20261004130202,8,422.073,12.969,NaN
> 20261004130203,8,422.073,12.969,NaN
> 20261004130204,8,422.073,12.972,NaN
> 20261004130205,8,422.002,12.972,0.214
> 20261004130206,8,422.002,12.972,NaN
> 20261004130207,8,422.002,12.972,NaN
> 20261004130208,8,422.002,12.972,NaN
> 20261004130209,8,422.002,12.943,NaN
> 20261004130210,8,421.648,12.943,0.214
> 20261004130211,8,421.648,12.943,NaN
> 20261004130212,8,421.648,12.943,NaN
> 20261004130213,8,421.648,12.926,NaN
> 20261004130214,8,421.594,12.926,NaN
> 20261004130215,8,421.594,12.926,0.215
> 20261004130216,8,421.594,12.926,NaN
> 20261004130217,8,421.594,12.926,NaN
> 20261004130218,8,421.623,12.892,NaN
> 20261004130219,8,421.623,12.892,NaN
> 20261004130220,8,421.623,12.892,0.215
> 20261004130221,8,421.623,12.892,NaN
> 20261004130222,8,421.623,12.893,NaN
> 20261004130223,8,421.664,12.893,NaN
> 20261004130224,8,421.664,12.893,NaN
> 20261004130225,8,421.664,12.893,0.217
> 20261004130226,8,421.664,12.831,NaN
> 20261004130227,8,421.585,12.831,NaN
> 20261004130228,8,421.585,12.831,NaN
> 20261004130229,8,421.585,12.831,NaN
> 20261004130230,8,421.585,12.831,0.215
> 20261004130231,8,421.585,12.864,NaN
> 20261004130232,8,421.568,12.864,NaN
> 20261004130233,7,421.568,12.864,NaN
> 20261004130234,7,421.568,12.864,NaN
> 20261004130235,7,421.568,12.857,0.215
> 20261004130236,7,421.565,12.857,NaN
> 20261004130237,7,421.565,12.857,NaN
> 20261004130238,7,421.565,12.857,NaN
> 20261004130239,7,421.565,12.857,NaN
> 20261004130240,7,421.565,12.861,0.215
> 20261004130241,7,421.262,12.861,NaN
> 20261004130242,7,421.262,12.861,NaN
> 20261004130243,7,421.262,12.861,NaN
> 20261004130244,7,421.262,12.832,NaN
> 20261004130245,7,421.161,12.832,0.216
> 20261004130246,7,421.161,12.832,NaN
> 20261004130247,7,421.161,12.832,NaN
> 20261004130248,7,421.161,12.832,NaN
> 20261004130249,7,421.161,12.830,NaN
> 20261004130250,7,421.131,12.830,0.216
> 20261004130251,7,421.131,12.830,NaN
> 20261004130252,7,421.131,12.830,NaN
> 20261004130253,7,421.131,12.825,NaN
> 20261004130254,7,421.257,12.825,NaN
> 20261004130255,7,421.257,12.825,0.217
> 20261004130256,7,421.257,12.825,NaN
> 20261004130257,7,421.257,12.801,NaN
> 20261004130258,7,421.166,12.801,NaN
> 20261004130259,7,421.166,12.801,NaN
> 20261004130300,7,421.166,12.801,0.216
> 20261004130301,7,421.166,12.801,NaN
> 20261004130302,7,421.166,12.811,NaN
> 20261004130303,7,421.159,12.811,NaN
> 20261004130304,6,421.159,12.811,NaN
> 20261004130305,6,421.159,12.811,0.216
> 20261004130306,6,421.159,12.808,NaN
> 20261004130307,6,421.153,12.808,NaN
> 20261004130308,6,421.153,12.808,NaN
> 20261004130309,6,421.153,12.808,NaN
> 20261004130310,6,421.153,12.808,0.216
> 20261004130311,6,421.153,12.810,NaN
> 20261004130312,6,421.130,12.810,NaN
> 20261004130313,6,421.130,12.810,NaN
> 20261004130314,6,421.130,12.810,NaN
> 20261004130315,6,421.130,12.803,0.215
> 20261004130316,6,421.078,12.803,NaN
> 20261004130317,6,421.078,12.803,NaN
> 20261004130318,6,421.078,12.803,NaN
> 20261004130319,6,421.078,12.794,NaN
> 20261004130320,6,421.107,12.794,0.215
> 20261004130321,6,421.107,12.794,NaN
> 20261004130322,6,421.107,12.794,NaN
> 20261004130323,6,421.107,12.794,NaN
> 20261004130324,6,421.107,12.796,NaN
> 20261004130325,6,421.115,12.796,0.215
> 20261004130326,6,421.115,12.796,NaN
> 20261004130327,6,421.115,12.796,NaN
> 20261004130328,6,421.115,12.795,NaN
> 20261004130329,6,421.056,12.795,NaN
> 20261004130330,6,421.056,12.795,0.213
> 20261004130331,6,421.056,12.795,NaN
> 20261004130332,6,421.056,12.795,NaN
> 20261004130333,6,421.056,12.813,NaN
> 20261004130334,6,421.132,12.813,NaN
> 20261004130335,6,421.132,12.813,0.214
> 20261004130336,6,421.132,12.813,NaN
> 20261004130337,6,421.132,12.814,NaN
> 20261004130338,5,421.135,12.814,NaN
> 20261004130339,5,421.135,12.814,NaN
> 20261004130340,5,421.135,12.814,0.213
> 20261004130341,5,421.135,12.814,NaN
> 20261004130342,5,421.135,12.803,NaN
> 20261004130343,5,421.091,12.803,NaN
> 20261004130344,5,421.091,12.803,NaN
> 20261004130345,5,421.091,12.803,0.214
> 20261004130346,5,421.091,12.772,NaN
> 20261004130347,5,421.073,12.772,NaN
> 20261004130348,5,421.073,12.772,NaN
> 20261004130349,5,421.073,12.772,NaN
> 20261004130350,5,421.073,12.772,0.215
> 20261004130351,5,421.073,12.761,NaN
> 20261004130352,5,421.131,12.761,NaN
> 20261004130353,5,421.131,12.761,NaN
> 20261004130354,5,421.131,12.761,NaN
> 20261004130355,5,421.131,12.755,0.214
> 20261004130356,5,421.151,12.755,NaN
> 20261004130357,5,421.151,12.755,NaN
> 20261004130358,5,421.151,12.755,NaN
> 20261004130359,5,421.151,12.758,NaN
> 20261004130400,5,421.093,12.758,0.214
> 20261004130401,5,421.093,12.758,NaN
> 20261004130402,5,421.093,12.758,NaN
> 20261004130403,5,421.093,12.758,NaN
> 20261004130404,5,421.093,12.765,NaN
> 20261004130405,5,421.107,12.765,0.213
> 20261004130406,5,421.107,12.765,NaN
> 20261004130407,5,421.107,12.765,NaN
> 20261004130408,4,421.107,12.765,NaN
> 20261004130409,4,421.088,12.765,NaN
> 20261004130410,4,421.088,12.765,0.212
> 20261004130411,4,421.088,12.765,NaN
> 20261004130412,4,421.088,12.765,NaN
> 20261004130413,4,421.088,12.768,NaN
> 20261004130414,4,421.041,12.768,NaN
> 20261004130415,4,421.041,12.768,0.211
> 20261004130416,4,421.041,12.768,NaN
> 20261004130417,4,421.041,12.759,NaN
> 20261004130418,4,420.998,12.759,NaN
> 20261004130419,4,420.998,12.759,NaN
> 20261004130420,4,420.998,12.759,0.213
> 20261004130421,4,420.998,12.759,NaN
> 20261004130422,4,420.998,12.755,NaN
> 20261004130423,4,421.063,12.755,NaN
> 20261004130424,4,421.063,12.755,NaN
> 20261004130425,4,421.063,12.755,0.212
> 20261004130426,4,421.063,12.741,NaN
> 20261004130427,4,421.089,12.741,NaN
> 20261004130428,4,421.089,12.741,NaN
> 20261004130429,4,421.089,12.741,NaN
> 20261004130430,4,421.089,12.774,0.211
> 20261004130431,4,421.177,12.774,NaN
> 20261004130432,4,421.177,12.774,NaN
> 20261004130433,4,421.177,12.774,NaN
> 20261004130434,4,421.177,12.774,NaN
> 20261004130435,4,421.177,12.732,0.213
> 20261004130436,4,421.053,12.732,NaN
> 20261004130437,4,421.053,12.732,NaN
> 20261004130438,4,421.053,12.732,NaN
> 20261004130439,3,421.053,12.698,NaN
> 20261004130440,3,421.022,12.698,0.214
> 20261004130441,3,421.022,12.698,NaN
> 20261004130442,3,421.022,12.698,NaN
> 20261004130443,3,421.022,12.698,NaN
> 20261004130444,3,421.022,12.717,NaN
> 20261004130445,3,420.982,12.717,0.214
> 20261004130446,3,420.982,12.717,NaN
> 20261004130447,3,420.982,12.717,NaN
> 20261004130448,3,420.982,12.718,NaN
> 20261004130449,3,420.907,12.718,NaN
> 20261004130450,3,420.907,12.718,0.213
> 20261004130451,3,420.907,12.718,NaN
> 20261004130452,3,420.907,12.717,NaN
> 20261004130453,3,420.959,12.717,NaN
> 20261004130454,3,420.959,12.717,NaN
> 20261004130455,3,420.959,12.717,0.212
> 20261004130456,3,420.959,12.717,NaN
> 20261004130457,3,420.959,12.726,NaN
> 20261004130458,3,420.971,12.726,NaN
> 20261004130459,3,420.971,12.726,NaN
> 20261004130500,3,420.971,12.726,0.213
> 20261004130501,3,420.971,12.733,NaN
> 20261004130502,3,420.981,12.733,NaN
> 20261004130503,3,420.981,12.733,NaN
> 20261004130504,3,420.981,12.733,NaN
> 20261004130505,3,420.981,12.733,0.215
> 20261004130506,3,421.064,12.733,NaN
> 20261004130507,3,421.064,12.733,NaN
> 20261004130508,3,421.064,12.733,NaN
> 20261004130509,3,421.064,12.733,NaN
> 20261004130510,3,421.064,12.684,0.215
> 20261004130511,3,420.991,12.684,NaN
> 20261004130512,3,420.991,12.684,NaN
> 20261004130513,2,420.991,12.684,NaN
> 20261004130514,2,420.991,12.680,NaN
> 20261004130515,2,420.936,12.680,0.214
> 20261004130516,2,420.936,12.680,NaN
> 20261004130517,2,420.936,12.680,NaN
> 20261004130518,2,420.936,12.680,NaN
> 20261004130519,2,420.936,12.683,NaN
> 20261004130520,2,420.901,12.683,0.214
> 20261004130521,2,420.901,12.683,NaN
> 20261004130522,2,420.901,12.683,NaN
> 20261004130523,2,420.901,12.690,NaN
> 20261004130524,2,420.890,12.690,NaN
> 20261004130525,2,420.890,12.690,0.214
> 20261004130526,2,420.890,12.690,NaN
> 20261004130527,2,420.890,12.690,NaN
> 20261004130528,2,420.890,12.686,NaN
> 20261004130529,2,420.919,12.686,NaN
> 20261004130530,2,420.919,12.686,0.214
> 20261004130531,2,420.919,12.686,NaN
> 20261004130532,2,420.919,12.690,NaN
> 20261004130533,2,420.947,12.690,NaN
> 20261004130534,2,420.947,12.690,NaN
> 20261004130535,2,420.947,12.690,0.215
> 20261004130536,2,420.947,12.690,NaN
> 20261004130537,2,420.947,12.669,NaN
> 20261004130538,2,420.771,12.669,NaN
> 20261004130539,2,420.771,12.669,NaN
> 20261004130540,2,420.771,12.669,0.210
> 20261004130541,2,420.771,12.702,NaN
> 20261004130542,2,420.927,12.702,NaN
> 20261004130543,1,420.927,12.702,NaN
> 20261004130544,1,420.927,12.702,NaN
> 20261004130545,1,420.927,12.736,0.210
> 20261004130546,1,420.879,12.736,NaN
> 20261004130547,1,420.879,12.736,NaN
> 20261004130548,1,420.879,12.736,NaN
> 20261004130549,1,420.879,12.736,NaN
> 20261004130550,1,420.879,12.689,0.210
> 20261004130551,1,420.915,12.689,NaN
> 20261004130552,1,420.915,12.689,NaN
> 20261004130553,1,420.915,12.689,NaN
> 20261004130554,1,420.915,12.671,NaN
> 20261004130555,1,420.931,12.671,0.210
> 20261004130556,1,420.931,12.671,NaN
> 20261004130557,1,420.931,12.671,NaN
> 20261004130558,1,420.931,12.671,NaN
> 20261004130559,1,420.931,12.676,NaN
> 20261004130600,1,420.935,12.676,0.210
> 20261004130601,1,420.935,12.676,NaN
> 20261004130602,1,420.935,12.676,NaN
> 20261004130603,1,420.935,12.675,NaN
> 20261004130604,1,420.917,12.675,NaN
> 20261004130605,1,420.917,12.675,0.209
> 20261004130606,1,420.917,12.675,NaN
> 20261004130607,1,420.917,12.670,NaN
> 20261004130608,1,420.944,12.670,NaN
> 20261004130609,1,420.944,12.670,NaN
> 20261004130610,1,420.944,12.670,0.213
> 20261004130611,1,420.944,12.670,NaN
> 20261004130612,1,420.944,12.668,NaN
> 20261004130613,1,421.028,12.668,NaN
> 20261004130614,1,421.028,12.668,NaN
> 20261004130615,1,421.028,12.668,0.214
> 20261004130616,1,421.028,12.593,NaN
> 20261004130617,NaN,420.911,12.593,NaN
> 20261004130618,NaN,420.911,12.593,NaN
> 20261004130619,NaN,420.911,12.593,NaN
> 20261004130620,NaN,420.911,12.593,0.212
> 20261004130621,NaN,420.911,12.685,NaN
> 20261004130622,NaN,421.015,12.685,NaN
> 20261004130623,NaN,421.015,12.685,NaN
> 20261004130624,NaN,421.015,12.685,NaN
> 20261004130625,9,421.015,12.742,0.213
> 20261004130626,9,421.266,12.742,NaN
> 20261004130627,9,421.266,12.742,NaN
> 20261004130628,9,421.266,12.742,NaN
> 20261004130629,9,421.266,12.812,NaN
> 20261004130630,9,421.680,12.812,0.214
> 20261004130631,9,421.680,12.812,NaN
> 20261004130632,9,421.680,12.812,NaN
> 20261004130633,9,421.680,12.812,NaN
> 20261004130634,9,421.680,12.901,NaN
> 20261004130635,9,422.583,12.901,0.211
> 20261004130636,9,422.583,12.901,NaN
> 20261004130637,9,422.583,12.901,NaN
> 20261004130638,9,422.583,12.959,NaN
> 20261004130639,9,422.696,12.959,NaN
> 20261004130640,9,422.696,12.959,0.213
> 20261004130641,9,422.696,12.959,NaN
> 20261004130642,9,422.696,12.959,NaN
> 20261004130643,9,422.685,12.991,NaN
> 20261004130644,9,422.685,12.991,NaN
> 20261004130645,9,422.685,12.991,0.217
> 20261004130646,9,422.685,12.991,NaN
> 20261004130647,9,422.685,13.002,NaN
> 20261004130648,9,422.808,13.002,NaN
> 20261004130649,9,422.808,13.002,NaN
> 20261004130650,9,422.808,13.002,0.215
> 20261004130651,9,422.808,13.002,NaN
> 20261004130652,9,422.763,12.959,NaN
> 20261004130653,9,422.763,12.959,NaN
> 20261004130654,9,422.763,12.959,NaN
> 20261004130655,9,422.763,12.959,0.215
> 20261004130656,9,422.763,12.973,NaN
> 20261004130657,8,422.807,12.973,NaN
> 20261004130658,8,422.807,12.973,NaN
> 20261004130659,8,422.807,12.973,NaN
> 20261004130700,8,422.807,12.987,0.214
> 20261004130701,8,422.789,12.987,NaN
> 20261004130702,8,422.789,12.987,NaN
> 20261004130703,8,422.789,12.987,NaN
> 20261004130704,8,422.789,12.987,NaN
> 20261004130705,8,422.789,12.986,0.213
> 20261004130706,8,422.524,12.986,NaN
> 20261004130707,8,422.524,12.986,NaN
> 20261004130708,8,422.524,12.986,NaN
> 20261004130709,8,422.524,12.953,NaN
> 20261004130710,8,421.938,12.953,0.215
> 20261004130711,8,421.938,12.953,NaN
> 20261004130712,8,421.938,12.953,NaN
> 20261004130713,8,421.938,12.953,NaN
> 20261004130714,8,421.938,12.930,NaN
> 20261004130715,8,421.909,12.930,0.214
> 20261004130716,8,421.909,12.930,NaN
> 20261004130717,8,421.909,12.930,NaN
> 20261004130718,8,421.909,12.930,NaN
> 20261004130719,8,422.022,12.930,NaN
> 20261004130720,8,422.022,12.930,0.217
> 20261004130721,8,422.022,12.930,NaN
> 20261004130722,8,422.022,12.904,NaN
> 20261004130723,8,421.890,12.904,NaN
> 20261004130724,8,421.890,12.904,NaN
> 20261004130725,8,421.890,12.904,0.216
> 20261004130726,8,421.890,12.904,NaN
> 20261004130727,8,421.890,12.874,NaN
> 20261004130728,8,421.851,12.874,NaN
> 20261004130729,8,421.851,12.874,NaN
> 20261004130730,7,421.851,12.874,0.215
> 20261004130731,7,421.851,12.881,NaN
> 20261004130732,7,421.855,12.881,NaN
> 20261004130733,7,421.855,12.881,NaN
> 20261004130734,7,421.855,12.881,NaN
> 20261004130735,7,421.855,12.881,0.215
> 20261004130736,7,421.855,12.884,NaN
> 20261004130737,7,421.842,12.884,NaN
> 20261004130738,7,421.842,12.884,NaN
> 20261004130739,7,421.842,12.884,NaN
> 20261004130740,7,421.842,12.874,0.215
> 20261004130741,7,421.586,12.874,NaN
> 20261004130742,7,421.586,12.874,NaN
> 20261004130743,7,421.586,12.874,NaN
> 20261004130744,7,421.586,12.887,NaN
> 20261004130745,7,421.496,12.887,0.215
> 20261004130746,7,421.496,12.887,NaN
> 20261004130747,7,421.496,12.887,NaN
> 20261004130748,7,421.496,12.887,NaN
> 20261004130749,7,421.496,12.887,NaN
> 20261004130750,7,421.481,12.887,0.215
> 20261004130751,7,421.481,12.887,NaN
> 20261004130752,7,421.481,12.887,NaN
> 20261004130753,7,421.481,12.883,NaN
> 20261004130754,7,421.581,12.883,NaN
> 20261004130755,7,421.581,12.883,0.217
> 20261004130756,7,421.581,12.883,NaN
> 20261004130757,7,421.581,12.883,NaN
> 20261004130758,7,421.581,12.872,NaN
> 20261004130759,7,421.576,12.872,NaN
> 20261004130800,7,421.576,12.872,0.217
> 20261004130801,7,421.576,12.872,NaN
> 20261004130802,7,421.576,12.874,NaN
> 20261004130803,7,421.549,12.874,NaN
> 20261004130804,6,421.549,12.874,NaN
> 20261004130805,6,421.549,12.874,0.217
> 20261004130806,6,421.549,12.874,NaN
> 20261004130807,6,421.600,12.892,NaN
> 20261004130808,6,421.600,12.892,NaN
> 20261004130809,6,421.600,12.892,NaN
> 20261004130810,6,421.600,12.892,0.216
> 20261004130811,6,421.600,12.880,NaN
> 20261004130812,6,421.406,12.880,NaN
> 20261004130813,6,421.406,12.880,NaN
> 20261004130814,6,421.406,12.880,NaN
> 20261004130815,6,421.406,12.871,0.215
> 20261004130816,6,421.410,12.871,NaN
> 20261004130817,6,421.410,12.871,NaN
> 20261004130818,6,421.410,12.871,NaN
> 20261004130819,6,421.410,12.871,NaN
> 20261004130820,6,421.410,12.870,0.214
> 20261004130821,6,421.393,12.870,NaN
> 20261004130822,6,421.393,12.870,NaN
> 20261004130823,6,421.393,12.870,NaN
> 20261004130824,6,421.393,12.863,NaN
> 20261004130825,6,421.377,12.863,0.214
> 20261004130826,6,421.377,12.863,NaN
> 20261004130827,6,421.377,12.863,NaN
> 20261004130828,6,421.377,12.880,NaN
> 20261004130829,6,421.442,12.880,NaN
> 20261004130830,6,421.442,12.880,0.214
> 20261004130831,6,421.442,12.880,NaN
> 20261004130832,6,421.442,12.880,NaN
> 20261004130833,6,421.442,12.894,NaN
> 20261004130834,5,421.474,12.894,NaN
> 20261004130835,5,421.474,12.894,0.213
> 20261004130836,5,421.474,12.894,NaN
> 20261004130837,5,421.474,12.887,NaN
> 20261004130838,5,421.461,12.887,NaN
> 20261004130839,5,421.461,12.887,NaN
> 20261004130840,5,421.461,12.887,0.214
> 20261004130841,5,421.461,12.887,NaN
> 20261004130842,5,421.461,12.876,NaN
> 20261004130843,5,421.240,12.876,NaN
> 20261004130844,5,421.240,12.876,NaN
> 20261004130845,5,421.240,12.876,0.214
> 20261004130846,5,421.240,12.851,NaN
> 20261004130847,5,421.208,12.851,NaN
> 20261004130848,5,421.208,12.851,NaN
> 20261004130849,5,421.208,12.851,NaN
> 20261004130850,5,421.208,12.851,0.214
> 20261004130851,5,421.208,12.831,NaN
> 20261004130852,5,421.236,12.831,NaN
> 20261004130853,5,421.236,12.831,NaN
> 20261004130854,5,421.236,12.831,NaN
> 20261004130855,5,421.236,12.827,0.213
> 20261004130856,5,421.209,12.827,NaN
> 20261004130857,5,421.209,12.827,NaN
> 20261004130858,5,421.209,12.827,NaN
> 20261004130859,5,421.209,12.825,NaN
> 20261004130900,5,421.198,12.825,0.212
> 20261004130901,5,421.198,12.825,NaN
> 20261004130902,5,421.198,12.825,NaN
> 20261004130903,5,421.198,12.825,NaN
> 20261004130904,5,421.198,12.837,NaN
> 20261004130905,5,421.235,12.837,0.212
> 20261004130906,5,421.235,12.837,NaN
> 20261004130907,4,421.235,12.837,NaN
> 20261004130908,4,421.235,12.841,NaN
> 20261004130909,4,421.195,12.841,NaN
> 20261004130910,4,421.195,12.841,0.211
> 20261004130911,4,421.195,12.841,NaN
> 20261004130912,4,421.195,12.841,NaN
> 20261004130913,4,421.195,12.841,NaN
> 20261004130914,4,421.046,12.841,NaN
> 20261004130915,4,421.046,12.841,0.213
> 20261004130916,4,421.046,12.841,NaN
> 20261004130917,4,421.046,12.827,NaN
> 20261004130918,4,421.043,12.827,NaN
> 20261004130919,4,421.043,12.827,NaN
> 20261004130920,4,421.043,12.827,0.211
> 20261004130921,4,421.043,12.821,NaN
> 20261004130922,4,421.071,12.821,NaN
> 20261004130923,4,421.071,12.821,NaN
> 20261004130924,4,421.071,12.821,NaN
> 20261004130925,4,421.071,12.821,0.213
> 20261004130926,4,421.071,12.828,NaN
> 20261004130927,4,420.993,12.828,NaN
> 20261004130928,4,420.993,12.828,NaN
> 20261004130929,4,420.993,12.828,NaN
> 20261004130930,4,420.993,12.834,0.215
> 20261004130931,4,421.249,12.834,NaN
> 20261004130932,4,421.249,12.834,NaN
> 20261004130933,4,421.249,12.834,NaN
> 20261004130934,4,421.249,12.794,NaN
> 20261004130935,4,420.996,12.794,0.213
> 20261004130936,4,420.996,12.794,NaN
> 20261004130937,4,420.996,12.794,NaN
> 20261004130938,3,420.996,12.794,NaN
> 20261004130939,3,420.996,12.775,NaN
> 20261004130940,3,421.011,12.775,0.214
> 20261004130941,3,421.011,12.775,NaN
> 20261004130942,3,421.011,12.775,NaN
> 20261004130943,3,421.011,12.770,NaN
> 20261004130944,3,420.950,12.770,NaN
> 20261004130945,3,420.950,12.770,0.214
> 20261004130946,3,420.950,12.770,NaN
> 20261004130947,3,420.950,12.770,NaN
> 20261004130948,3,420.950,12.750,NaN
> 20261004130949,3,420.908,12.750,NaN
> 20261004130950,3,420.908,12.750,0.213
> 20261004130951,3,420.908,12.750,NaN
> 20261004130952,3,420.908,12.767,NaN
> 20261004130953,3,420.947,12.767,NaN
> 20261004130954,3,420.947,12.767,NaN
> 20261004130955,3,420.947,12.767,0.213
> 20261004130956,3,420.947,12.767,NaN
> 20261004130957,3,420.947,12.761,NaN
> 20261004130958,3,420.939,12.761,NaN
> 20261004130959,3,420.939,12.761,NaN
> 20261004131000,3,420.939,12.761,0.212
> 20261004131001,3,420.939,12.763,NaN
> 20261004131002,3,420.865,12.763,NaN
> 20261004131003,3,420.865,12.763,NaN
> 20261004131004,3,420.865,12.763,NaN
> 20261004131005,3,420.865,12.763,0.215
> 20261004131006,3,420.865,12.752,NaN
> 20261004131007,3,420.911,12.752,NaN
> 20261004131008,3,420.911,12.752,NaN
> 20261004131009,3,420.911,12.752,NaN
> 20261004131010,3,420.911,12.725,0.215
> 20261004131011,2,420.988,12.725,NaN
> 20261004131012,2,420.988,12.725,NaN
> 20261004131013,2,420.988,12.725,NaN
> 20261004131014,2,420.988,12.725,NaN
> 20261004131015,2,420.988,12.704,0.213
> 20261004131016,2,420.891,12.704,NaN
> 20261004131017,2,420.891,12.704,NaN
> 20261004131018,2,420.891,12.704,NaN
> 20261004131019,2,420.891,12.706,NaN
> 20261004131020,2,420.920,12.706,0.214
> 20261004131021,2,420.920,12.706,NaN
> 20261004131022,2,420.920,12.706,NaN
> 20261004131023,2,420.920,12.706,NaN
> 20261004131024,2,420.920,12.693,NaN
> 20261004131025,2,420.926,12.693,0.214
> 20261004131026,2,420.926,12.693,NaN
> 20261004131027,2,420.926,12.693,NaN
> 20261004131028,2,420.926,12.692,NaN
> 20261004131029,2,420.885,12.692,NaN
> 20261004131030,2,420.885,12.692,0.214
> 20261004131031,2,420.885,12.692,NaN
> 20261004131032,2,420.885,12.692,NaN
> 20261004131033,2,420.885,12.698,NaN
> 20261004131034,2,420.896,12.698,NaN
> 20261004131035,2,420.896,12.698,0.214
> 20261004131036,2,420.896,12.698,NaN
> 20261004131037,2,420.896,12.688,NaN
> 20261004131038,2,420.791,12.688,NaN
> 20261004131039,2,420.791,12.688,NaN
> 20261004131040,2,420.791,12.688,0.211
> 20261004131041,2,420.791,12.733,NaN
> 20261004131042,2,420.904,12.733,NaN
> 20261004131043,1,420.904,12.733,NaN
> 20261004131044,1,420.904,12.733,NaN
> 20261004131045,1,420.904,12.733,0.211
> 20261004131046,1,420.904,12.720,NaN
> 20261004131047,1,420.889,12.720,NaN
> 20261004131048,1,420.889,12.720,NaN
> 20261004131049,1,420.889,12.720,NaN
> 20261004131050,1,420.889,12.700,0.210
> 20261004131051,1,420.885,12.700,NaN
> 20261004131052,1,420.885,12.700,NaN
> 20261004131053,1,420.885,12.700,NaN
> 20261004131054,1,420.885,12.700,NaN
> 20261004131055,1,420.885,12.689,0.210
> 20261004131056,1,420.920,12.689,NaN
> 20261004131057,1,420.920,12.689,NaN
> 20261004131058,1,420.920,12.689,NaN
> 20261004131059,1,420.920,12.693,NaN
> 20261004131100,1,420.925,12.693,0.209
> 20261004131101,1,420.925,12.693,NaN
> 20261004131102,1,420.925,12.693,NaN
> 20261004131103,1,420.925,12.693,NaN
> 20261004131104,1,420.925,12.688,NaN
> 20261004131105,1,420.903,12.688,0.210
> 20261004131106,1,420.903,12.688,NaN
> 20261004131107,1,420.903,12.688,NaN
> 20261004131108,1,420.903,12.709,NaN
> 20261004131109,1,421.118,12.709,NaN
> 20261004131110,1,421.118,12.709,0.214
> 20261004131111,1,421.118,12.709,NaN
> 20261004131112,1,421.118,12.709,NaN
> 20261004131113,NaN,421.118,12.657,NaN
> 20261004131114,NaN,420.851,12.657,NaN
> 20261004131115,NaN,420.851,12.657,0.212
> 20261004131116,NaN,420.851,12.657,NaN
> 20261004131117,NaN,420.851,12.637,NaN
> 20261004131118,NaN,420.952,12.637,NaN
> 20261004131119,NaN,420.952,12.637,NaN
> 20261004131120,NaN,420.952,12.637,0.213
> 20261004131121,9,420.952,12.637,NaN
> 20261004131122,9,420.952,12.717,NaN
> 20261004131123,9,421.106,12.717,NaN
> 20261004131124,9,421.106,12.717,NaN
> 20261004131125,9,421.106,12.717,0.212
> 20261004131126,9,421.106,12.797,NaN
> 20261004131127,9,421.591,12.797,NaN
> 20261004131128,9,421.591,12.797,NaN
> 20261004131129,9,421.591,12.797,NaN
> 20261004131130,9,421.591,12.797,0.212
> 20261004131131,9,422.992,12.876,NaN
> 20261004131132,9,422.992,12.876,NaN
> 20261004131133,9,422.992,12.876,NaN
> 20261004131134,9,422.992,12.876,NaN
> 20261004131135,9,422.992,12.962,0.213
> 20261004131136,9,423.551,12.962,NaN
> 20261004131137,9,423.551,12.962,NaN
> 20261004131138,9,423.551,12.962,NaN
> 20261004131139,9,423.551,13.001,NaN
> 20261004131140,9,423.582,13.001,0.211
> 20261004131141,9,423.582,13.001,NaN
> 20261004131142,9,423.582,13.001,NaN
> 20261004131143,9,423.582,13.001,NaN
> 20261004131144,9,423.582,13.036,NaN
> 20261004131145,9,423.834,13.036,0.215
> 20261004131146,9,423.834,13.036,NaN
> 20261004131147,9,423.834,13.036,NaN
> 20261004131148,9,423.834,12.992,NaN
> 20261004131149,9,423.565,12.992,NaN
> 20261004131150,9,423.565,12.992,0.214
> 20261004131151,9,423.565,12.992,NaN
> 20261004131152,9,423.565,12.992,NaN
> 20261004131153,9,423.565,12.987,NaN
> 20261004131154,9,423.573,12.987,NaN
> 20261004131155,9,423.573,12.987,0.216
> 20261004131156,9,423.573,12.987,NaN
> 20261004131157,8,423.573,12.997,NaN
> 20261004131158,8,423.627,12.997,NaN
> 20261004131159,8,423.627,12.997,NaN
> 20261004131200,8,423.627,12.997,0.214
> 20261004131201,8,423.627,12.997,NaN
> 20261004131202,8,423.627,13.014,NaN
> 20261004131203,8,423.550,13.014,NaN
> 20261004131204,8,423.550,13.014,NaN
> 20261004131205,8,423.550,13.014,0.213
> 20261004131206,8,423.550,12.999,NaN
> 20261004131207,8,422.697,12.999,NaN
> 20261004131208,8,422.697,12.999,NaN
> 20261004131209,8,422.697,12.999,NaN
> 20261004131210,8,422.697,12.999,0.212
> 20261004131211,8,422.697,12.984,NaN
> 20261004131212,8,422.560,12.984,NaN
> 20261004131213,8,422.560,12.984,NaN
> 20261004131214,8,422.560,12.984,NaN
> 20261004131215,8,422.560,12.978,0.214
> 20261004131216,8,422.562,12.978,NaN
> 20261004131217,8,422.562,12.978,NaN
> 20261004131218,8,422.562,12.978,NaN
> 20261004131219,8,422.562,12.978,NaN
> 20261004131220,8,422.562,12.977,0.216
> 20261004131221,8,422.726,12.977,NaN
> 20261004131222,8,422.726,12.977,NaN
> 20261004131223,8,422.726,12.977,NaN
> 20261004131224,8,422.726,12.913,NaN
> 20261004131225,8,422.676,12.913,0.216
> 20261004131226,8,422.676,12.913,NaN
> 20261004131227,8,422.676,12.913,NaN
> 20261004131228,8,422.676,12.935,NaN
> 20261004131229,8,422.694,12.935,NaN
> 20261004131230,8,422.694,12.935,0.215
> 20261004131231,8,422.694,12.935,NaN
> 20261004131232,7,422.694,12.935,NaN
> 20261004131233,7,422.694,12.945,NaN
> 20261004131234,7,422.744,12.945,NaN
> 20261004131235,7,422.744,12.945,0.217
> 20261004131236,7,422.744,12.945,NaN
> 20261004131237,7,422.744,12.933,NaN
> 20261004131238,7,422.402,12.933,NaN
> 20261004131239,7,422.402,12.933,NaN
> 20261004131240,7,422.402,12.933,0.216
> 20261004131241,7,422.402,12.933,NaN
> 20261004131242,7,422.402,12.913,NaN
> 20261004131243,7,422.191,12.913,NaN
> 20261004131244,7,422.191,12.913,NaN
> 20261004131245,7,422.191,12.913,0.215
> 20261004131246,7,422.191,12.901,NaN
> 20261004131247,7,422.092,12.901,NaN
> 20261004131248,7,422.092,12.901,NaN
> 20261004131249,7,422.092,12.901,NaN
> 20261004131250,7,422.092,12.901,0.216
> 20261004131251,7,422.092,12.907,NaN
> 20261004131252,7,422.181,12.907,NaN
> 20261004131253,7,422.181,12.907,NaN
> 20261004131254,7,422.181,12.907,NaN
> 20261004131255,7,422.181,12.886,0.214
> 20261004131256,7,422.124,12.886,NaN
> 20261004131257,7,422.124,12.886,NaN
> 20261004131258,7,422.124,12.886,NaN
> 20261004131259,7,422.124,12.886,NaN
> 20261004131300,7,422.124,12.893,0.215
> 20261004131301,7,422.152,12.893,NaN
> 20261004131302,6,422.152,12.893,NaN
> 20261004131303,6,422.152,12.893,NaN
> 20261004131304,6,422.152,12.897,NaN
> 20261004131305,6,422.164,12.897,0.214
> 20261004131306,6,422.164,12.897,NaN
> 20261004131307,6,422.164,12.897,NaN
> 20261004131308,6,422.164,12.897,NaN
> 20261004131309,6,422.164,12.894,NaN
> 20261004131310,6,421.784,12.894,0.216
> 20261004131311,6,421.784,12.894,NaN
> 20261004131312,6,421.784,12.894,NaN
> 20261004131313,6,421.784,12.878,NaN
> 20261004131314,6,421.576,12.878,NaN
> 20261004131315,6,421.576,12.878,0.215
> 20261004131316,6,421.576,12.878,NaN
> 20261004131317,6,421.576,12.882,NaN
> 20261004131318,6,421.533,12.882,NaN
> 20261004131319,6,421.533,12.882,NaN
> 20261004131320,6,421.533,12.882,0.215
> 20261004131321,6,421.533,12.882,NaN
> 20261004131322,6,421.533,12.881,NaN
> 20261004131323,6,421.508,12.881,NaN
> 20261004131324,6,421.508,12.881,NaN
> 20261004131325,6,421.508,12.881,0.215
> 20261004131326,6,421.508,12.870,NaN
> 20261004131327,6,421.418,12.870,NaN
> 20261004131328,6,421.418,12.870,NaN
> 20261004131329,6,421.418,12.870,NaN
> 20261004131330,6,421.418,12.870,0.213
> 20261004131331,6,421.418,12.902,NaN
> 20261004131332,6,421.418,12.902,NaN
> 20261004131333,6,421.418,12.902,NaN
> 20261004131334,5,421.418,12.902,NaN
> 20261004131335,5,421.418,12.897,0.213
> 20261004131336,5,421.460,12.897,NaN
> 20261004131337,5,421.460,12.897,NaN
> 20261004131338,5,421.460,12.897,NaN
> 20261004131339,5,421.460,12.887,NaN
> 20261004131340,5,421.329,12.887,0.213
> 20261004131341,5,421.329,12.887,NaN
> 20261004131342,5,421.329,12.887,NaN
> 20261004131343,5,421.329,12.887,NaN
> 20261004131344,5,421.329,12.837,NaN
> 20261004131345,5,421.305,12.837,0.214
> 20261004131346,5,421.305,12.837,NaN
> 20261004131347,5,421.305,12.837,NaN
> 20261004131348,5,421.305,12.817,NaN
> 20261004131349,5,421.244,12.817,NaN
> 20261004131350,5,421.244,12.817,0.213
> 20261004131351,5,421.244,12.817,NaN
> 20261004131352,5,421.244,12.817,NaN
> 20261004131353,5,421.244,12.812,NaN
> 20261004131354,5,421.252,12.812,NaN
> 20261004131355,5,421.252,12.812,0.212
> 20261004131356,5,421.252,12.812,NaN
> 20261004131357,5,421.252,12.808,NaN
> 20261004131358,5,421.221,12.808,NaN
> 20261004131359,5,421.221,12.808,NaN
> 20261004131400,5,421.221,12.808,0.212
> 20261004131401,5,421.221,12.816,NaN
> 20261004131402,5,421.265,12.816,NaN
> 20261004131403,5,421.265,12.816,NaN
> 20261004131404,5,421.265,12.816,NaN
> 20261004131405,5,421.265,12.816,0.212
> 20261004131406,4,421.265,12.822,NaN
> 20261004131407,4,421.302,12.822,NaN
> 20261004131408,4,421.302,12.822,NaN
> 20261004131409,4,421.302,12.822,NaN
> 20261004131410,4,421.302,12.810,0.211
> 20261004131411,4,421.100,12.810,NaN
> 20261004131412,4,421.100,12.810,NaN
> 20261004131413,4,421.100,12.810,NaN
> 20261004131414,4,421.100,12.810,NaN
> 20261004131415,4,421.100,12.797,0.210
> 20261004131416,4,421.111,12.797,NaN
> 20261004131417,4,421.111,12.797,NaN
> 20261004131418,4,421.111,12.797,NaN
> 20261004131419,4,421.111,12.791,NaN
> 20261004131420,4,421.158,12.791,0.212
> 20261004131421,4,421.158,12.791,NaN
> 20261004131422,4,421.158,12.791,NaN
> 20261004131423,4,421.158,12.791,NaN
> 20261004131424,4,421.158,12.780,NaN
> 20261004131425,4,421.079,12.780,0.211
> 20261004131426,4,421.079,12.780,NaN
> 20261004131427,4,421.079,12.780,NaN
> 20261004131428,4,421.079,12.794,NaN
> 20261004131429,4,421.231,12.794,NaN
> 20261004131430,4,421.231,12.794,0.214
> 20261004131431,4,421.231,12.794,NaN
> 20261004131432,4,421.231,12.794,NaN
> 20261004131433,4,421.231,12.763,NaN
> 20261004131434,4,421.109,12.763,NaN
> 20261004131435,4,421.109,12.763,0.213
> 20261004131436,3,421.109,12.763,NaN
> 20261004131437,3,421.109,12.731,NaN
> 20261004131438,3,421.078,12.731,NaN
> 20261004131439,3,421.078,12.731,NaN
> 20261004131440,3,421.078,12.731,0.213
> 20261004131441,3,421.078,12.731,NaN
> 20261004131442,3,421.078,12.733,NaN
> 20261004131443,3,421.041,12.733,NaN
> 20261004131444,3,421.041,12.733,NaN
> 20261004131445,3,421.041,12.733,0.213
> 20261004131446,3,421.041,12.738,NaN
> 20261004131447,3,421.037,12.738,NaN
> 20261004131448,3,421.037,12.738,NaN
> 20261004131449,3,421.037,12.738,NaN
> 20261004131450,3,421.037,12.738,0.212
> 20261004131451,3,421.037,12.728,NaN
> 20261004131452,3,420.999,12.728,NaN
> 20261004131453,3,420.999,12.728,NaN
> 20261004131454,3,420.999,12.728,NaN
> 20261004131455,3,420.999,12.750,0.213
> 20261004131456,3,421.028,12.750,NaN
> 20261004131457,3,421.028,12.750,NaN
> 20261004131458,3,421.028,12.750,NaN
> 20261004131459,3,421.028,12.734,NaN
> 20261004131500,3,421.016,12.734,0.213
> 20261004131501,3,421.016,12.734,NaN
> 20261004131502,3,421.016,12.734,NaN
> 20261004131503,3,421.016,12.734,NaN
> 20261004131504,3,421.016,12.745,NaN
> 20261004131505,3,421.084,12.745,0.215
47708,58493c47708,58493
< 20261004131507,NaN,NaN,NaN,NaN
< 20261004131508,NaN,NaN,NaN,NaN
< 20261004131509,NaN,NaN,NaN,NaN
< 20261004131510,NaN,NaN,NaN,0.214
< 20261004131511,NaN,NaN,NaN,NaN
< 20261004131512,NaN,NaN,NaN,NaN
< 20261004131513,NaN,NaN,NaN,NaN
< 20261004131514,NaN,NaN,NaN,NaN
< 20261004131515,NaN,NaN,NaN,0.215
< 20261004131516,NaN,NaN,NaN,NaN
< 20261004131517,NaN,NaN,NaN,NaN
< 20261004131518,NaN,NaN,NaN,NaN
< 20261004131519,NaN,NaN,NaN,NaN
< 20261004131520,NaN,NaN,NaN,0.214
< 20261004131521,NaN,NaN,NaN,NaN
< 20261004131522,NaN,NaN,NaN,NaN
< 20261004131523,NaN,NaN,NaN,NaN
< 20261004131524,NaN,NaN,NaN,NaN
< 20261004131525,NaN,NaN,NaN,0.213
< 20261004131526,NaN,NaN,NaN,NaN
< 20261004131527,NaN,NaN,NaN,NaN
< 20261004131528,NaN,NaN,NaN,NaN
< 20261004131529,NaN,NaN,NaN,NaN
< 20261004131530,NaN,NaN,NaN,0.214
< 20261004131531,NaN,NaN,NaN,NaN
< 20261004131532,NaN,NaN,NaN,NaN
< 20261004131533,NaN,NaN,NaN,NaN
< 20261004131534,NaN,NaN,NaN,NaN
< 20261004131535,NaN,NaN,NaN,0.211
< 20261004131536,NaN,NaN,NaN,NaN
< 20261004131537,NaN,NaN,NaN,NaN
< 20261004131538,NaN,NaN,NaN,NaN
< 20261004131539,NaN,NaN,NaN,NaN
< 20261004131540,NaN,NaN,NaN,0.210
< 20261004131541,NaN,NaN,NaN,NaN
< 20261004131542,NaN,NaN,NaN,NaN
< 20261004131543,NaN,NaN,NaN,NaN
< 20261004131544,NaN,NaN,NaN,NaN
< 20261004131545,NaN,NaN,NaN,0.211
< 20261004131546,NaN,NaN,NaN,NaN
< 20261004131547,NaN,NaN,NaN,NaN
< 20261004131548,NaN,NaN,NaN,NaN
< 20261004131549,NaN,NaN,NaN,NaN
< 20261004131550,NaN,NaN,NaN,0.210
< 20261004131551,NaN,NaN,NaN,NaN
< 20261004131552,NaN,NaN,NaN,NaN
< 20261004131553,NaN,NaN,NaN,NaN
< 20261004131554,NaN,NaN,NaN,NaN
< 20261004131555,NaN,NaN,NaN,0.210
< 20261004131556,NaN,NaN,NaN,NaN
< 20261004131557,NaN,NaN,NaN,NaN
< 20261004131558,NaN,NaN,NaN,NaN
< 20261004131559,NaN,NaN,NaN,NaN
< 20261004131600,NaN,NaN,NaN,0.210
< 20261004131601,NaN,NaN,NaN,NaN
< 20261004131602,NaN,NaN,NaN,NaN
< 20261004131603,NaN,NaN,NaN,NaN
< 20261004131604,NaN,NaN,NaN,NaN
< 20261004131605,NaN,NaN,NaN,0.210
< 20261004131606,NaN,NaN,NaN,NaN
< 20261004131607,NaN,NaN,NaN,NaN
< 20261004131608,NaN,NaN,NaN,NaN
< 20261004131609,NaN,NaN,NaN,NaN
< 20261004131610,NaN,NaN,NaN,0.212
< 20261004131611,NaN,NaN,NaN,NaN
< 20261004131612,NaN,NaN,NaN,NaN
< 20261004131613,NaN,NaN,NaN,NaN
< 20261004131614,NaN,NaN,NaN,NaN
< 20261004131615,NaN,NaN,NaN,0.212
< 20261004131616,NaN,NaN,NaN,NaN
< 20261004131617,NaN,NaN,NaN,NaN
< 20261004131618,NaN,NaN,NaN,NaN
< 20261004131619,NaN,NaN,NaN,NaN
< 20261004131620,NaN,NaN,NaN,0.213
< 20261004131621,NaN,NaN,NaN,NaN
< 20261004131622,NaN,NaN,NaN,NaN
< 20261004131623,NaN,NaN,NaN,NaN
< 20261004131624,NaN,NaN,NaN,NaN
< 20261004131625,NaN,NaN,NaN,0.213
< 20261004131626,NaN,NaN,NaN,NaN
< 20261004131627,NaN,NaN,NaN,NaN
< 20261004131628,NaN,NaN,NaN,NaN
< 20261004131629,NaN,NaN,NaN,NaN
< 20261004131630,NaN,NaN,NaN,0.212
< 20261004131631,NaN,NaN,NaN,NaN
< 20261004131632,NaN,NaN,NaN,NaN
< 20261004131633,NaN,NaN,NaN,NaN
< 20261004131634,NaN,NaN,NaN,NaN
< 20261004131635,NaN,NaN,NaN,0.213
< 20261004131636,NaN,NaN,NaN,NaN
< 20261004131637,NaN,NaN,NaN,NaN
< 20261004131638,NaN,NaN,NaN,NaN
< 20261004131639,NaN,NaN,NaN,NaN
< 20261004131640,NaN,NaN,NaN,0.211
< 20261004131641,NaN,NaN,NaN,NaN
< 20261004131642,NaN,NaN,NaN,NaN
< 20261004131643,NaN,NaN,NaN,NaN
< 20261004131644,NaN,NaN,NaN,NaN
< 20261004131645,NaN,NaN,NaN,0.214
< 20261004131646,NaN,NaN,NaN,NaN
< 20261004131647,NaN,NaN,NaN,NaN
< 20261004131648,NaN,NaN,NaN,NaN
< 20261004131649,NaN,NaN,NaN,NaN
< 20261004131650,NaN,NaN,NaN,0.214
< 20261004131651,NaN,NaN,NaN,NaN
< 20261004131652,NaN,NaN,NaN,NaN
< 20261004131653,NaN,NaN,NaN,NaN
< 20261004131654,NaN,NaN,NaN,NaN
< 20261004131655,NaN,NaN,NaN,0.214
< 20261004131656,NaN,NaN,NaN,NaN
< 20261004131657,NaN,NaN,NaN,NaN
< 20261004131658,NaN,NaN,NaN,NaN
< 20261004131659,NaN,NaN,NaN,NaN
< 20261004131700,NaN,NaN,NaN,0.213
< 20261004131701,NaN,NaN,NaN,NaN
< 20261004131702,NaN,NaN,NaN,NaN
< 20261004131703,NaN,NaN,NaN,NaN
< 20261004131704,NaN,NaN,NaN,NaN
< 20261004131705,NaN,NaN,NaN,0.214
< 20261004131706,NaN,NaN,NaN,NaN
< 20261004131707,NaN,NaN,NaN,NaN
< 20261004131708,NaN,NaN,NaN,NaN
< 20261004131709,NaN,NaN,NaN,NaN
< 20261004131710,NaN,NaN,NaN,0.212
< 20261004131711,NaN,NaN,NaN,NaN
< 20261004131712,NaN,NaN,NaN,NaN
< 20261004131713,NaN,NaN,NaN,NaN
< 20261004131714,NaN,NaN,NaN,NaN
< 20261004131715,NaN,NaN,NaN,0.214
< 20261004131716,NaN,NaN,NaN,NaN
< 20261004131717,NaN,NaN,NaN,NaN
< 20261004131718,NaN,NaN,NaN,NaN
< 20261004131719,NaN,NaN,NaN,NaN
< 20261004131720,NaN,NaN,NaN,0.216
< 20261004131721,NaN,NaN,NaN,NaN
< 20261004131722,NaN,NaN,NaN,NaN
< 20261004131723,NaN,NaN,NaN,NaN
< 20261004131724,NaN,NaN,NaN,NaN
< 20261004131725,NaN,NaN,NaN,0.214
< 20261004131726,NaN,NaN,NaN,NaN
< 20261004131727,NaN,NaN,NaN,NaN
< 20261004131728,NaN,NaN,NaN,NaN
< 20261004131729,NaN,NaN,NaN,NaN
< 20261004131730,NaN,NaN,NaN,0.215
< 20261004131731,NaN,NaN,NaN,NaN
< 20261004131732,NaN,NaN,NaN,NaN
< 20261004131733,NaN,NaN,NaN,NaN
< 20261004131734,NaN,NaN,NaN,NaN
< 20261004131735,NaN,NaN,NaN,0.216
< 20261004131736,NaN,NaN,NaN,NaN
< 20261004131737,NaN,NaN,NaN,NaN
< 20261004131738,NaN,NaN,NaN,NaN
< 20261004131739,NaN,NaN,NaN,NaN
< 20261004131740,NaN,NaN,NaN,0.214
< 20261004131741,NaN,NaN,NaN,NaN
< 20261004131742,NaN,NaN,NaN,NaN
< 20261004131743,NaN,NaN,NaN,NaN
< 20261004131744,NaN,NaN,NaN,NaN
< 20261004131745,NaN,NaN,NaN,0.216
< 20261004131746,NaN,NaN,NaN,NaN
< 20261004131747,NaN,NaN,NaN,NaN
< 20261004131748,NaN,NaN,NaN,NaN
< 20261004131749,NaN,NaN,NaN,NaN
< 20261004131750,NaN,NaN,NaN,0.217
< 20261004131751,NaN,NaN,NaN,NaN
< 20261004131752,NaN,NaN,NaN,NaN
< 20261004131753,NaN,NaN,NaN,NaN
< 20261004131754,NaN,NaN,NaN,NaN
< 20261004131755,NaN,NaN,NaN,0.215
< 20261004131756,NaN,NaN,NaN,NaN
< 20261004131757,NaN,NaN,NaN,NaN
< 20261004131758,NaN,NaN,NaN,NaN
< 20261004131759,NaN,NaN,NaN,NaN
< 20261004131800,NaN,NaN,NaN,0.215
< 20261004131801,NaN,NaN,NaN,NaN
< 20261004131802,NaN,NaN,NaN,NaN
< 20261004131803,NaN,NaN,NaN,NaN
< 20261004131804,NaN,NaN,NaN,NaN
< 20261004131805,NaN,NaN,NaN,0.216
< 20261004131806,NaN,NaN,NaN,NaN
< 20261004131807,NaN,NaN,NaN,NaN
< 20261004131808,NaN,NaN,NaN,NaN
< 20261004131809,NaN,NaN,NaN,NaN
< 20261004131810,NaN,NaN,NaN,0.215
< 20261004131811,NaN,NaN,NaN,NaN
< 20261004131812,NaN,NaN,NaN,NaN
< 20261004131813,NaN,NaN,NaN,NaN
< 20261004131814,NaN,NaN,NaN,NaN
< 20261004131815,NaN,NaN,NaN,0.214
< 20261004131816,NaN,NaN,NaN,NaN
< 20261004131817,NaN,NaN,NaN,NaN
< 20261004131818,NaN,NaN,NaN,NaN
< 20261004131819,NaN,NaN,NaN,NaN
< 20261004131820,NaN,NaN,NaN,0.215
< 20261004131821,NaN,NaN,NaN,NaN
< 20261004131822,NaN,NaN,NaN,NaN
< 20261004131823,NaN,NaN,NaN,NaN
< 20261004131824,NaN,NaN,NaN,NaN
< 20261004131825,NaN,NaN,NaN,0.214
< 20261004131826,NaN,NaN,NaN,NaN
< 20261004131827,NaN,NaN,NaN,NaN
< 20261004131828,NaN,NaN,NaN,NaN
< 20261004131829,NaN,NaN,NaN,NaN
< 20261004131830,NaN,NaN,NaN,0.214
< 20261004131831,NaN,NaN,NaN,NaN
< 20261004131832,NaN,NaN,NaN,NaN
< 20261004131833,NaN,NaN,NaN,NaN
< 20261004131834,NaN,NaN,NaN,NaN
< 20261004131835,NaN,NaN,NaN,0.213
< 20261004131836,NaN,NaN,NaN,NaN
< 20261004131837,NaN,NaN,NaN,NaN
< 20261004131838,NaN,NaN,NaN,NaN
< 20261004131839,NaN,NaN,NaN,NaN
< 20261004131840,NaN,NaN,NaN,0.213
< 20261004131841,NaN,NaN,NaN,NaN
< 20261004131842,NaN,NaN,NaN,NaN
< 20261004131843,NaN,NaN,NaN,NaN
< 20261004131844,NaN,NaN,NaN,NaN
< 20261004131845,NaN,NaN,NaN,0.214
< 20261004131846,NaN,NaN,NaN,NaN
< 20261004131847,NaN,NaN,NaN,NaN
< 20261004131848,NaN,NaN,NaN,NaN
< 20261004131849,NaN,NaN,NaN,NaN
< 20261004131850,NaN,NaN,NaN,0.213
< 20261004131851,NaN,NaN,NaN,NaN
< 20261004131852,NaN,NaN,NaN,NaN
< 20261004131853,NaN,NaN,NaN,NaN
< 20261004131854,NaN,NaN,NaN,NaN
< 20261004131855,NaN,NaN,NaN,0.213
< 20261004131856,NaN,NaN,NaN,NaN
< 20261004131857,NaN,NaN,NaN,NaN
< 20261004131858,NaN,NaN,NaN,NaN
< 20261004131859,NaN,NaN,NaN,NaN
< 20261004131900,NaN,NaN,NaN,0.210
< 20261004131901,NaN,NaN,NaN,NaN
< 20261004131902,NaN,NaN,NaN,NaN
< 20261004131903,NaN,NaN,NaN,NaN
< 20261004131904,NaN,NaN,NaN,NaN
< 20261004131905,NaN,NaN,NaN,0.212
< 20261004131906,NaN,NaN,NaN,NaN
< 20261004131907,NaN,NaN,NaN,NaN
< 20261004131908,NaN,NaN,NaN,NaN
< 20261004131909,NaN,NaN,NaN,NaN
< 20261004131910,NaN,NaN,NaN,0.213
< 20261004131911,NaN,NaN,NaN,NaN
< 20261004131912,NaN,NaN,NaN,NaN
< 20261004131913,NaN,NaN,NaN,NaN
< 20261004131914,NaN,NaN,NaN,NaN
< 20261004131915,NaN,NaN,NaN,0.212
< 20261004131916,NaN,NaN,NaN,NaN
< 20261004131917,NaN,NaN,NaN,NaN
< 20261004131918,NaN,NaN,NaN,NaN
< 20261004131919,NaN,NaN,NaN,NaN
< 20261004131920,NaN,NaN,NaN,0.212
< 20261004131921,NaN,NaN,NaN,NaN
< 20261004131922,NaN,NaN,NaN,NaN
< 20261004131923,NaN,NaN,NaN,NaN
< 20261004131924,NaN,NaN,NaN,NaN
< 20261004131925,NaN,NaN,NaN,0.213
< 20261004131926,NaN,NaN,NaN,NaN
< 20261004131927,NaN,NaN,NaN,NaN
< 20261004131928,NaN,NaN,NaN,NaN
< 20261004131929,NaN,NaN,NaN,NaN
< 20261004131930,NaN,NaN,NaN,0.213
< 20261004131931,NaN,NaN,NaN,NaN
< 20261004131932,NaN,NaN,NaN,NaN
< 20261004131933,NaN,NaN,NaN,NaN
< 20261004131934,NaN,NaN,NaN,NaN
< 20261004131935,NaN,NaN,NaN,0.213
< 20261004131936,NaN,NaN,NaN,NaN
< 20261004131937,NaN,NaN,NaN,NaN
< 20261004131938,NaN,NaN,NaN,NaN
< 20261004131939,NaN,NaN,NaN,NaN
< 20261004131940,NaN,NaN,NaN,0.213
< 20261004131941,NaN,NaN,NaN,NaN
< 20261004131942,NaN,NaN,NaN,NaN
< 20261004131943,NaN,NaN,NaN,NaN
< 20261004131944,NaN,NaN,NaN,NaN
< 20261004131945,NaN,NaN,NaN,0.213
< 20261004131946,NaN,NaN,NaN,NaN
< 20261004131947,NaN,NaN,NaN,NaN
< 20261004131948,NaN,NaN,NaN,NaN
< 20261004131949,NaN,NaN,NaN,NaN
< 20261004131950,NaN,NaN,NaN,0.212
< 20261004131951,NaN,NaN,NaN,NaN
< 20261004131952,NaN,NaN,NaN,NaN
< 20261004131953,NaN,NaN,NaN,NaN
< 20261004131954,NaN,NaN,NaN,NaN
< 20261004131955,NaN,NaN,NaN,0.213
< 20261004131956,NaN,NaN,NaN,NaN
< 20261004131957,NaN,NaN,NaN,NaN
< 20261004131958,NaN,NaN,NaN,NaN
< 20261004131959,NaN,NaN,NaN,NaN
< 20261004132000,NaN,NaN,NaN,0.213
< 20261004132001,NaN,NaN,NaN,NaN
< 20261004132002,NaN,NaN,NaN,NaN
< 20261004132003,NaN,NaN,NaN,NaN
< 20261004132004,NaN,NaN,NaN,NaN
< 20261004132005,NaN,NaN,NaN,0.214
< 20261004132006,NaN,NaN,NaN,NaN
< 20261004132007,NaN,NaN,NaN,NaN
< 20261004132008,NaN,NaN,NaN,NaN
< 20261004132009,NaN,NaN,NaN,NaN
< 20261004132010,NaN,NaN,NaN,0.214
< 20261004132011,NaN,NaN,NaN,NaN
< 20261004132012,NaN,NaN,NaN,NaN
< 20261004132013,NaN,NaN,NaN,NaN
< 20261004132014,NaN,NaN,NaN,NaN
< 20261004132015,NaN,NaN,NaN,0.215
< 20261004132016,NaN,NaN,NaN,NaN
< 20261004132017,NaN,NaN,NaN,NaN
< 20261004132018,NaN,NaN,NaN,NaN
< 20261004132019,NaN,NaN,NaN,NaN
< 20261004132020,NaN,NaN,NaN,0.214
< 20261004132021,NaN,NaN,NaN,NaN
< 20261004132022,NaN,NaN,NaN,NaN
< 20261004132023,NaN,NaN,NaN,NaN
< 20261004132024,NaN,NaN,NaN,NaN
< 20261004132025,NaN,NaN,NaN,0.214
< 20261004132026,NaN,NaN,NaN,NaN
< 20261004132027,NaN,NaN,NaN,NaN
< 20261004132028,NaN,NaN,NaN,NaN
< 20261004132029,NaN,NaN,NaN,NaN
< 20261004132030,NaN,NaN,NaN,0.214
< 20261004132031,NaN,NaN,NaN,NaN
< 20261004132032,NaN,NaN,NaN,NaN
< 20261004132033,NaN,NaN,NaN,NaN
< 20261004132034,NaN,NaN,NaN,NaN
< 20261004132035,NaN,NaN,NaN,0.209
< 20261004132036,NaN,NaN,NaN,NaN
< 20261004132037,NaN,NaN,NaN,NaN
< 20261004132038,NaN,NaN,NaN,NaN
< 20261004132039,NaN,NaN,NaN,NaN
< 20261004132040,NaN,NaN,NaN,0.210
< 20261004132041,NaN,NaN,NaN,NaN
< 20261004132042,NaN,NaN,NaN,NaN
< 20261004132043,NaN,NaN,NaN,NaN
< 20261004132044,NaN,NaN,NaN,NaN
< 20261004132045,NaN,NaN,NaN,0.210
< 20261004132046,NaN,NaN,NaN,NaN
< 20261004132047,NaN,NaN,NaN,NaN
< 20261004132048,NaN,NaN,NaN,NaN
< 20261004132049,NaN,NaN,NaN,NaN
< 20261004132050,NaN,NaN,NaN,0.210
< 20261004132051,NaN,NaN,NaN,NaN
< 20261004132052,NaN,NaN,NaN,NaN
< 20261004132053,NaN,NaN,NaN,NaN
< 20261004132054,NaN,NaN,NaN,NaN
< 20261004132055,NaN,NaN,NaN,0.209
< 20261004132056,NaN,NaN,NaN,NaN
< 20261004132057,NaN,NaN,NaN,NaN
< 20261004132058,NaN,NaN,NaN,NaN
< 20261004132059,NaN,NaN,NaN,NaN
< 20261004132100,NaN,NaN,NaN,NaN
< 20261004132101,NaN,NaN,NaN,NaN
< 20261004132102,NaN,NaN,NaN,NaN
< 20261004132103,NaN,NaN,NaN,NaN
< 20261004132104,NaN,NaN,NaN,NaN
< 20261004132105,NaN,NaN,NaN,NaN
< 20261004132106,NaN,NaN,NaN,NaN
< 20261004132107,NaN,NaN,NaN,NaN
< 20261004132108,NaN,NaN,NaN,NaN
< 20261004132109,NaN,NaN,NaN,NaN
< 20261004132110,NaN,NaN,NaN,NaN
< 20261004132111,NaN,NaN,NaN,NaN
< 20261004132112,NaN,NaN,NaN,NaN
< 20261004132113,NaN,NaN,NaN,NaN
< 20261004132114,NaN,NaN,NaN,NaN
< 20261004132115,NaN,NaN,NaN,NaN
< 20261004132116,NaN,NaN,NaN,NaN
< 20261004132117,NaN,NaN,NaN,NaN
< 20261004132118,NaN,NaN,NaN,NaN
< 20261004132119,NaN,NaN,NaN,NaN
< 20261004132120,NaN,NaN,NaN,NaN
< 20261004132121,NaN,NaN,NaN,NaN
< 20261004132122,NaN,NaN,NaN,NaN
< 20261004132123,NaN,NaN,NaN,NaN
< 20261004132124,NaN,NaN,NaN,NaN
< 20261004132125,NaN,NaN,NaN,NaN
< 20261004132126,NaN,NaN,NaN,NaN
< 20261004132127,NaN,NaN,NaN,NaN
< 20261004132128,NaN,NaN,NaN,NaN
< 20261004132129,NaN,NaN,NaN,NaN
< 20261004132130,NaN,NaN,NaN,NaN
< 20261004132131,NaN,NaN,NaN,NaN
< 20261004132132,NaN,NaN,NaN,NaN
< 20261004132133,NaN,NaN,NaN,NaN
< 20261004132134,NaN,NaN,NaN,NaN
< 20261004132135,NaN,NaN,NaN,NaN
< 20261004132136,NaN,NaN,NaN,NaN
< 20261004132137,NaN,NaN,NaN,NaN
< 20261004132138,NaN,NaN,NaN,NaN
< 20261004132139,NaN,NaN,NaN,NaN
< 20261004132140,NaN,NaN,NaN,NaN
< 20261004132141,NaN,NaN,NaN,NaN
< 20261004132142,NaN,NaN,NaN,NaN
< 20261004132143,NaN,NaN,NaN,NaN
< 20261004132144,NaN,NaN,NaN,NaN
< 20261004132145,NaN,NaN,NaN,NaN
< 20261004132146,NaN,NaN,NaN,NaN
< 20261004132147,NaN,NaN,NaN,NaN
< 20261004132148,NaN,NaN,NaN,NaN
< 20261004132149,NaN,NaN,NaN,NaN
< 20261004132150,NaN,NaN,NaN,NaN
< 20261004132151,NaN,NaN,NaN,NaN
< 20261004132152,NaN,NaN,NaN,NaN
< 20261004132153,NaN,NaN,NaN,NaN
< 20261004132154,NaN,NaN,NaN,NaN
< 20261004132155,NaN,NaN,NaN,NaN
< 20261004132156,NaN,NaN,NaN,NaN
< 20261004132157,NaN,NaN,NaN,NaN
< 20261004132158,NaN,NaN,NaN,NaN
< 20261004132159,NaN,NaN,NaN,NaN
< 20261004132200,NaN,NaN,NaN,NaN
< 20261004132201,NaN,NaN,NaN,NaN
< 20261004132202,NaN,NaN,NaN,NaN
< 20261004132203,NaN,NaN,NaN,NaN
< 20261004132204,NaN,NaN,NaN,NaN
< 20261004132205,NaN,NaN,NaN,NaN
< 20261004132206,NaN,NaN,NaN,NaN
< 20261004132207,NaN,NaN,NaN,NaN
< 20261004132208,NaN,NaN,NaN,NaN
< 20261004132209,NaN,NaN,NaN,NaN
< 20261004132210,NaN,NaN,NaN,NaN
< 20261004132211,NaN,NaN,NaN,NaN
< 20261004132212,NaN,NaN,NaN,NaN
< 20261004132213,NaN,NaN,NaN,NaN
< 20261004132214,NaN,NaN,NaN,NaN
< 20261004132215,NaN,NaN,NaN,NaN
< 20261004132216,NaN,NaN,NaN,NaN
< 20261004132217,NaN,NaN,NaN,NaN
< 20261004132218,NaN,NaN,NaN,NaN
< 20261004132219,NaN,NaN,NaN,NaN
< 20261004132220,NaN,NaN,NaN,NaN
< 20261004132221,NaN,NaN,NaN,NaN
< 20261004132222,NaN,NaN,NaN,NaN
< 20261004132223,NaN,NaN,NaN,NaN
< 20261004132224,NaN,NaN,NaN,NaN
< 20261004132225,NaN,NaN,NaN,NaN
< 20261004132226,NaN,NaN,NaN,NaN
< 20261004132227,NaN,NaN,NaN,NaN
< 20261004132228,NaN,NaN,NaN,NaN
< 20261004132229,NaN,NaN,NaN,NaN
< 20261004132230,NaN,NaN,NaN,NaN
< 20261004132231,NaN,NaN,NaN,NaN
< 20261004132232,NaN,NaN,NaN,NaN
< 20261004132233,NaN,NaN,NaN,NaN
< 20261004132234,NaN,NaN,NaN,NaN
< 20261004132235,NaN,NaN,NaN,NaN
< 20261004132236,NaN,NaN,NaN,NaN
< 20261004132237,NaN,NaN,NaN,NaN
< 20261004132238,NaN,NaN,NaN,NaN
< 20261004132239,NaN,NaN,NaN,NaN
< 20261004132240,NaN,NaN,NaN,NaN
< 20261004132241,NaN,NaN,NaN,NaN
< 20261004132242,NaN,NaN,NaN,NaN
< 20261004132243,NaN,NaN,NaN,NaN
< 20261004132244,NaN,NaN,NaN,NaN
< 20261004132245,NaN,NaN,NaN,NaN
< 20261004132246,NaN,NaN,NaN,NaN
< 20261004132247,NaN,NaN,NaN,NaN
< 20261004132248,NaN,NaN,NaN,NaN
< 20261004132249,NaN,NaN,NaN,NaN
< 20261004132250,NaN,NaN,NaN,NaN
< 20261004132251,NaN,NaN,NaN,NaN
< 20261004132252,NaN,NaN,NaN,NaN
< 20261004132253,NaN,NaN,NaN,NaN
< 20261004132254,NaN,NaN,NaN,NaN
< 20261004132255,NaN,NaN,NaN,NaN
< 20261004132256,NaN,NaN,NaN,NaN
< 20261004132257,NaN,NaN,NaN,NaN
< 20261004132258,NaN,NaN,NaN,NaN
< 20261004132259,NaN,NaN,NaN,NaN
< 20261004132300,NaN,NaN,NaN,NaN
< 20261004132301,NaN,NaN,NaN,NaN
< 20261004132302,NaN,NaN,NaN,NaN
< 20261004132303,NaN,NaN,NaN,NaN
< 20261004132304,NaN,NaN,NaN,NaN
< 20261004132305,NaN,NaN,NaN,NaN
< 20261004132306,NaN,NaN,NaN,NaN
< 20261004132307,NaN,NaN,NaN,NaN
< 20261004132308,NaN,NaN,NaN,NaN
< 20261004132309,NaN,NaN,NaN,NaN
< 20261004132310,NaN,NaN,NaN,NaN
< 20261004132311,NaN,NaN,NaN,NaN
< 20261004132312,NaN,NaN,NaN,NaN
< 20261004132313,NaN,NaN,NaN,NaN
< 20261004132314,NaN,NaN,NaN,NaN
< 20261004132315,NaN,NaN,NaN,NaN
< 20261004132316,NaN,NaN,NaN,NaN
< 20261004132317,NaN,NaN,NaN,NaN
< 20261004132318,NaN,NaN,NaN,NaN
< 20261004132319,NaN,NaN,NaN,NaN
< 20261004132320,NaN,NaN,NaN,NaN
< 20261004132321,NaN,NaN,NaN,NaN
< 20261004132322,NaN,NaN,NaN,NaN
< 20261004132323,NaN,NaN,NaN,NaN
< 20261004132324,NaN,NaN,NaN,NaN
< 20261004132325,NaN,NaN,NaN,NaN
< 20261004132326,NaN,NaN,NaN,NaN
< 20261004132327,NaN,NaN,NaN,NaN
< 20261004132328,NaN,NaN,NaN,NaN
< 20261004132329,NaN,NaN,NaN,NaN
< 20261004132330,NaN,NaN,NaN,NaN
< 20261004132331,NaN,NaN,NaN,NaN
< 20261004132332,NaN,NaN,NaN,NaN
< 20261004132333,NaN,NaN,NaN,NaN
< 20261004132334,NaN,NaN,NaN,NaN
< 20261004132335,NaN,NaN,NaN,NaN
< 20261004132336,NaN,NaN,NaN,NaN
< 20261004132337,NaN,NaN,NaN,NaN
< 20261004132338,NaN,NaN,NaN,NaN
< 20261004132339,NaN,NaN,NaN,NaN
< 20261004132340,NaN,NaN,NaN,NaN
< 20261004132341,NaN,NaN,NaN,NaN
< 20261004132342,NaN,NaN,NaN,NaN
< 20261004132343,NaN,NaN,NaN,NaN
< 20261004132344,NaN,NaN,NaN,NaN
< 20261004132345,NaN,NaN,NaN,NaN
< 20261004132346,NaN,NaN,NaN,NaN
< 20261004132347,NaN,NaN,NaN,NaN
< 20261004132348,NaN,NaN,NaN,NaN
< 20261004132349,NaN,NaN,NaN,NaN
< 20261004132350,NaN,NaN,NaN,NaN
< 20261004132351,NaN,NaN,NaN,NaN
< 20261004132352,NaN,NaN,NaN,NaN
< 20261004132353,NaN,NaN,NaN,NaN
< 20261004132354,NaN,NaN,NaN,NaN
< 20261004132355,NaN,NaN,NaN,NaN
< 20261004132356,NaN,NaN,NaN,NaN
< 20261004132357,NaN,NaN,NaN,NaN
< 20261004132358,NaN,NaN,NaN,NaN
< 20261004132359,NaN,NaN,NaN,NaN
< 20261004132400,NaN,NaN,NaN,NaN
< 20261004132401,NaN,NaN,NaN,NaN
< 20261004132402,NaN,NaN,NaN,NaN
< 20261004132403,NaN,NaN,NaN,NaN
< 20261004132404,NaN,NaN,NaN,NaN
< 20261004132405,NaN,NaN,NaN,NaN
< 20261004132406,NaN,NaN,NaN,NaN
< 20261004132407,NaN,NaN,NaN,NaN
< 20261004132408,NaN,NaN,NaN,NaN
< 20261004132409,NaN,NaN,NaN,NaN
< 20261004132410,NaN,NaN,NaN,NaN
< 20261004132411,NaN,NaN,NaN,NaN
< 20261004132412,NaN,NaN,NaN,NaN
< 20261004132413,NaN,NaN,NaN,NaN
< 20261004132414,NaN,NaN,NaN,NaN
< 20261004132415,NaN,NaN,NaN,NaN
< 20261004132416,NaN,NaN,NaN,NaN
< 20261004132417,NaN,NaN,NaN,NaN
< 20261004132418,NaN,NaN,NaN,NaN
< 20261004132419,NaN,NaN,NaN,NaN
< 20261004132420,NaN,NaN,NaN,NaN
< 20261004132421,NaN,NaN,NaN,NaN
< 20261004132422,NaN,NaN,NaN,NaN
< 20261004132423,NaN,NaN,NaN,NaN
< 20261004132424,NaN,NaN,NaN,NaN
< 20261004132425,NaN,NaN,NaN,NaN
< 20261004132426,NaN,NaN,NaN,NaN
< 20261004132427,NaN,NaN,NaN,NaN
< 20261004132428,NaN,NaN,NaN,NaN
< 20261004132429,NaN,NaN,NaN,NaN
< 20261004132430,NaN,NaN,NaN,NaN
< 20261004132431,NaN,NaN,NaN,NaN
< 20261004132432,NaN,NaN,NaN,NaN
< 20261004132433,NaN,NaN,NaN,NaN
< 20261004132434,NaN,NaN,NaN,NaN
< 20261004132435,NaN,NaN,NaN,NaN
< 20261004132436,NaN,NaN,NaN,NaN
< 20261004132437,NaN,NaN,NaN,NaN
< 20261004132438,NaN,NaN,NaN,NaN
< 20261004132439,NaN,NaN,NaN,NaN
< 20261004132440,NaN,NaN,NaN,NaN
< 20261004132441,NaN,NaN,NaN,NaN
< 20261004132442,NaN,NaN,NaN,NaN
< 20261004132443,NaN,NaN,NaN,NaN
< 20261004132444,NaN,NaN,NaN,NaN
< 20261004132445,NaN,NaN,NaN,NaN
< 20261004132446,NaN,NaN,NaN,NaN
< 20261004132447,NaN,NaN,NaN,NaN
< 20261004132448,NaN,NaN,NaN,NaN
< 20261004132449,NaN,NaN,NaN,NaN
< 20261004132450,NaN,NaN,NaN,NaN
< 20261004132451,NaN,NaN,NaN,NaN
< 20261004132452,NaN,NaN,NaN,NaN
< 20261004132453,NaN,NaN,NaN,NaN
< 20261004132454,NaN,NaN,NaN,NaN
< 20261004132455,NaN,NaN,NaN,NaN
< 20261004132456,NaN,NaN,NaN,NaN
< 20261004132457,NaN,NaN,NaN,NaN
< 20261004132458,NaN,NaN,NaN,NaN
< 20261004132459,NaN,NaN,NaN,NaN
< 20261004132500,NaN,NaN,NaN,NaN
< 20261004132501,NaN,NaN,NaN,NaN
< 20261004132502,NaN,NaN,NaN,NaN
< 20261004132503,NaN,NaN,NaN,NaN
< 20261004132504,NaN,NaN,NaN,NaN
< 20261004132505,NaN,NaN,NaN,NaN
< 20261004132506,NaN,NaN,NaN,NaN
< 20261004132507,NaN,NaN,NaN,NaN
< 20261004132508,NaN,NaN,NaN,NaN
< 20261004132509,NaN,NaN,NaN,NaN
< 20261004132510,NaN,NaN,NaN,NaN
< 20261004132511,NaN,NaN,NaN,NaN
< 20261004132512,NaN,NaN,NaN,NaN
< 20261004132513,NaN,NaN,NaN,NaN
< 20261004132514,NaN,NaN,NaN,NaN
< 20261004132515,NaN,NaN,NaN,NaN
< 20261004132516,NaN,NaN,NaN,NaN
< 20261004132517,NaN,NaN,NaN,NaN
< 20261004132518,NaN,NaN,NaN,NaN
< 20261004132519,NaN,NaN,NaN,NaN
< 20261004132520,NaN,NaN,NaN,NaN
< 20261004132521,NaN,NaN,NaN,NaN
< 20261004132522,NaN,NaN,NaN,NaN
< 20261004132523,NaN,NaN,NaN,NaN
< 20261004132524,NaN,NaN,NaN,NaN
< 20261004132525,NaN,NaN,NaN,NaN
< 20261004132526,NaN,NaN,NaN,NaN
< 20261004132527,NaN,NaN,NaN,NaN
< 20261004132528,NaN,NaN,NaN,NaN
< 20261004132529,NaN,NaN,NaN,NaN
< 20261004132530,NaN,NaN,NaN,NaN
< 20261004132531,NaN,NaN,NaN,NaN
< 20261004132532,NaN,NaN,NaN,NaN
< 20261004132533,NaN,NaN,NaN,NaN
< 20261004132534,NaN,NaN,NaN,NaN
< 20261004132535,NaN,NaN,NaN,NaN
< 20261004132536,NaN,NaN,NaN,NaN
< 20261004132537,NaN,NaN,NaN,NaN
< 20261004132538,NaN,NaN,NaN,NaN
< 20261004132539,NaN,NaN,NaN,NaN
< 20261004132540,NaN,NaN,NaN,NaN
< 20261004132541,NaN,NaN,NaN,NaN
< 20261004132542,NaN,NaN,NaN,NaN
< 20261004132543,NaN,NaN,NaN,NaN
< 20261004132544,NaN,NaN,NaN,NaN
< 20261004132545,NaN,NaN,NaN,NaN
< 20261004132546,NaN,NaN,NaN,NaN
< 20261004132547,NaN,NaN,NaN,NaN
< 20261004132548,NaN,NaN,NaN,NaN
< 20261004132549,NaN,NaN,NaN,NaN
< 20261004132550,NaN,NaN,NaN,NaN
< 20261004132551,NaN,NaN,NaN,NaN
< 20261004132552,NaN,NaN,NaN,NaN
< 20261004132553,NaN,NaN,NaN,NaN
< 20261004132554,NaN,NaN,NaN,NaN
< 20261004132555,NaN,NaN,NaN,NaN
< 20261004132556,NaN,NaN,NaN,NaN
< 20261004132557,NaN,NaN,NaN,NaN
< 20261004132558,NaN,NaN,NaN,NaN
< 20261004132559,NaN,NaN,NaN,NaN
< 20261004132600,NaN,NaN,NaN,NaN
< 20261004132601,NaN,NaN,NaN,NaN
< 20261004132602,NaN,NaN,NaN,NaN
< 20261004132603,NaN,NaN,NaN,NaN
< 20261004132604,NaN,NaN,NaN,NaN
< 20261004132605,NaN,NaN,NaN,NaN
< 20261004132606,NaN,NaN,NaN,NaN
< 20261004132607,NaN,NaN,NaN,NaN
< 20261004132608,NaN,NaN,NaN,NaN
< 20261004132609,NaN,NaN,NaN,NaN
< 20261004132610,NaN,NaN,NaN,NaN
< 20261004132611,NaN,NaN,NaN,NaN
< 20261004132612,NaN,NaN,NaN,NaN
< 20261004132613,NaN,NaN,NaN,NaN
< 20261004132614,NaN,NaN,NaN,NaN
< 20261004132615,NaN,NaN,NaN,NaN
< 20261004132616,NaN,NaN,NaN,NaN
< 20261004132617,NaN,NaN,NaN,NaN
< 20261004132618,NaN,NaN,NaN,NaN
< 20261004132619,NaN,NaN,NaN,NaN
< 20261004132620,NaN,NaN,NaN,NaN
< 20261004132621,NaN,NaN,NaN,NaN
< 20261004132622,NaN,NaN,NaN,NaN
< 20261004132623,NaN,NaN,NaN,NaN
< 20261004132624,NaN,NaN,NaN,NaN
< 20261004132625,NaN,NaN,NaN,NaN
< 20261004132626,NaN,NaN,NaN,NaN
< 20261004132627,NaN,NaN,NaN,NaN
< 20261004132628,NaN,NaN,NaN,NaN
< 20261004132629,NaN,NaN,NaN,NaN
< 20261004132630,NaN,NaN,NaN,NaN
< 20261004132631,NaN,NaN,NaN,NaN
< 20261004132632,NaN,NaN,NaN,NaN
< 20261004132633,NaN,NaN,NaN,NaN
< 20261004132634,NaN,NaN,NaN,NaN
< 20261004132635,NaN,NaN,NaN,NaN
< 20261004132636,NaN,NaN,NaN,NaN
< 20261004132637,NaN,NaN,NaN,NaN
< 20261004132638,NaN,NaN,NaN,NaN
< 20261004132639,NaN,NaN,NaN,NaN
< 20261004132640,NaN,NaN,NaN,NaN
< 20261004132641,NaN,NaN,NaN,NaN
< 20261004132642,NaN,NaN,NaN,NaN
< 20261004132643,NaN,NaN,NaN,NaN
< 20261004132644,NaN,NaN,NaN,NaN
< 20261004132645,NaN,NaN,NaN,NaN
< 20261004132646,NaN,NaN,NaN,NaN
< 20261004132647,NaN,NaN,NaN,NaN
< 20261004132648,NaN,NaN,NaN,NaN
< 20261004132649,NaN,NaN,NaN,NaN
< 20261004132650,NaN,NaN,NaN,NaN
< 20261004132651,NaN,NaN,NaN,NaN
< 20261004132652,NaN,NaN,NaN,NaN
< 20261004132653,NaN,NaN,NaN,NaN
< 20261004132654,NaN,NaN,NaN,NaN
< 20261004132655,NaN,NaN,NaN,NaN
< 20261004132656,NaN,NaN,NaN,NaN
< 20261004132657,NaN,NaN,NaN,NaN
< 20261004132658,NaN,NaN,NaN,NaN
< 20261004132659,NaN,NaN,NaN,NaN
< 20261004132700,NaN,NaN,NaN,NaN
< 20261004132701,NaN,NaN,NaN,NaN
< 20261004132702,NaN,NaN,NaN,NaN
< 20261004132703,NaN,NaN,NaN,NaN
< 20261004132704,NaN,NaN,NaN,NaN
< 20261004132705,NaN,NaN,NaN,NaN
< 20261004132706,NaN,NaN,NaN,NaN
< 20261004132707,NaN,NaN,NaN,NaN
< 20261004132708,NaN,NaN,NaN,NaN
< 20261004132709,NaN,NaN,NaN,NaN
< 20261004132710,NaN,NaN,NaN,NaN
< 20261004132711,NaN,NaN,NaN,NaN
< 20261004132712,NaN,NaN,NaN,NaN
< 20261004132713,NaN,NaN,NaN,NaN
< 20261004132714,NaN,NaN,NaN,NaN
< 20261004132715,NaN,NaN,NaN,NaN
< 20261004132716,NaN,NaN,NaN,NaN
< 20261004132717,NaN,NaN,NaN,NaN
< 20261004132718,NaN,NaN,NaN,NaN
< 20261004132719,NaN,NaN,NaN,NaN
< 20261004132720,NaN,NaN,NaN,NaN
< 20261004132721,NaN,NaN,NaN,NaN
< 20261004132722,NaN,NaN,NaN,NaN
< 20261004132723,NaN,NaN,NaN,NaN
< 20261004132724,NaN,NaN,NaN,NaN
< 20261004132725,NaN,NaN,NaN,NaN
< 20261004132726,NaN,NaN,NaN,NaN
< 20261004132727,NaN,NaN,NaN,NaN
< 20261004132728,NaN,NaN,NaN,NaN
< 20261004132729,NaN,NaN,NaN,NaN
< 20261004132730,NaN,NaN,NaN,NaN
< 20261004132731,NaN,NaN,NaN,NaN
< 20261004132732,NaN,NaN,NaN,NaN
< 20261004132733,NaN,NaN,NaN,NaN
< 20261004132734,NaN,NaN,NaN,NaN
< 20261004132735,NaN,NaN,NaN,NaN
< 20261004132736,NaN,NaN,NaN,NaN
< 20261004132737,NaN,NaN,NaN,NaN
< 20261004132738,NaN,NaN,NaN,NaN
< 20261004132739,NaN,NaN,NaN,NaN
< 20261004132740,NaN,NaN,NaN,NaN
< 20261004132741,NaN,NaN,NaN,NaN
< 20261004132742,NaN,NaN,NaN,NaN
< 20261004132743,NaN,NaN,NaN,NaN
< 20261004132744,NaN,NaN,NaN,NaN
< 20261004132745,NaN,NaN,NaN,NaN
< 20261004132746,NaN,NaN,NaN,NaN
< 20261004132747,NaN,NaN,NaN,NaN
< 20261004132748,NaN,NaN,NaN,NaN
< 20261004132749,NaN,NaN,NaN,NaN
< 20261004132750,NaN,NaN,NaN,NaN
< 20261004132751,NaN,NaN,NaN,NaN
< 20261004132752,NaN,NaN,NaN,NaN
< 20261004132753,NaN,NaN,NaN,NaN
< 20261004132754,NaN,NaN,NaN,NaN
< 20261004132755,NaN,NaN,NaN,NaN
< 20261004132756,NaN,NaN,NaN,NaN
< 20261004132757,NaN,NaN,NaN,NaN
< 20261004132758,NaN,NaN,NaN,NaN
< 20261004132759,NaN,NaN,NaN,NaN
< 20261004132800,NaN,NaN,NaN,NaN
< 20261004132801,NaN,NaN,NaN,NaN
< 20261004132802,NaN,NaN,NaN,NaN
< 20261004132803,NaN,NaN,NaN,NaN
< 20261004132804,NaN,NaN,NaN,NaN
< 20261004132805,NaN,NaN,NaN,NaN
< 20261004132806,NaN,NaN,NaN,NaN
< 20261004132807,NaN,NaN,NaN,NaN
< 20261004132808,NaN,NaN,NaN,NaN
< 20261004132809,NaN,NaN,NaN,NaN
< 20261004132810,NaN,NaN,NaN,NaN
< 20261004132811,NaN,NaN,NaN,NaN
< 20261004132812,NaN,NaN,NaN,NaN
< 20261004132813,NaN,NaN,NaN,NaN
< 20261004132814,NaN,NaN,NaN,NaN
< 20261004132815,NaN,NaN,NaN,NaN
< 20261004132816,NaN,NaN,NaN,NaN
< 20261004132817,NaN,NaN,NaN,NaN
< 20261004132818,NaN,NaN,NaN,NaN
< 20261004132819,NaN,NaN,NaN,NaN
< 20261004132820,NaN,NaN,NaN,NaN
< 20261004132821,NaN,NaN,NaN,NaN
< 20261004132822,NaN,NaN,NaN,NaN
< 20261004132823,NaN,NaN,NaN,NaN
< 20261004132824,NaN,NaN,NaN,NaN
< 20261004132825,NaN,NaN,NaN,NaN
< 20261004132826,NaN,NaN,NaN,NaN
< 20261004132827,NaN,NaN,NaN,NaN
< 20261004132828,NaN,NaN,NaN,NaN
< 20261004132829,NaN,NaN,NaN,NaN
< 20261004132830,NaN,NaN,NaN,NaN
< 20261004132831,NaN,NaN,NaN,NaN
< 20261004132832,NaN,NaN,NaN,NaN
< 20261004132833,NaN,NaN,NaN,NaN
< 20261004132834,NaN,NaN,NaN,NaN
< 20261004132835,NaN,NaN,NaN,NaN
< 20261004132836,NaN,NaN,NaN,NaN
< 20261004132837,NaN,NaN,NaN,NaN
< 20261004132838,NaN,NaN,NaN,NaN
< 20261004132839,NaN,NaN,NaN,NaN
< 20261004132840,NaN,NaN,NaN,NaN
< 20261004132841,NaN,NaN,NaN,NaN
< 20261004132842,NaN,NaN,NaN,NaN
< 20261004132843,NaN,NaN,NaN,NaN
< 20261004132844,NaN,NaN,NaN,NaN
< 20261004132845,NaN,NaN,NaN,NaN
< 20261004132846,NaN,NaN,NaN,NaN
< 20261004132847,NaN,NaN,NaN,NaN
< 20261004132848,NaN,NaN,NaN,NaN
< 20261004132849,NaN,NaN,NaN,NaN
< 20261004132850,NaN,NaN,NaN,NaN
< 20261004132851,NaN,NaN,NaN,NaN
< 20261004132852,NaN,NaN,NaN,NaN
< 20261004132853,NaN,NaN,NaN,NaN
< 20261004132854,NaN,NaN,NaN,NaN
< 20261004132855,NaN,NaN,NaN,NaN
< 20261004132856,NaN,NaN,NaN,NaN
< 20261004132857,NaN,NaN,NaN,NaN
< 20261004132858,NaN,NaN,NaN,NaN
< 20261004132859,NaN,NaN,NaN,NaN
< 20261004132900,NaN,NaN,NaN,NaN
< 20261004132901,NaN,NaN,NaN,NaN
< 20261004132902,NaN,NaN,NaN,NaN
< 20261004132903,NaN,NaN,NaN,NaN
< 20261004132904,NaN,NaN,NaN,NaN
< 20261004132905,NaN,NaN,NaN,NaN
< 20261004132906,NaN,NaN,NaN,NaN
< 20261004132907,NaN,NaN,NaN,NaN
< 20261004132908,NaN,NaN,NaN,NaN
< 20261004132909,NaN,NaN,NaN,NaN
< 20261004132910,NaN,NaN,NaN,NaN
< 20261004132911,NaN,NaN,NaN,NaN
< 20261004132912,NaN,NaN,NaN,NaN
< 20261004132913,NaN,NaN,NaN,NaN
< 20261004132914,NaN,NaN,NaN,NaN
< 20261004132915,NaN,NaN,NaN,NaN
< 20261004132916,NaN,NaN,NaN,NaN
< 20261004132917,NaN,NaN,NaN,NaN
< 20261004132918,NaN,NaN,NaN,NaN
< 20261004132919,NaN,NaN,NaN,NaN
< 20261004132920,NaN,NaN,NaN,NaN
< 20261004132921,NaN,NaN,NaN,NaN
< 20261004132922,NaN,NaN,NaN,NaN
< 20261004132923,NaN,NaN,NaN,NaN
< 20261004132924,NaN,NaN,NaN,NaN
< 20261004132925,NaN,NaN,NaN,NaN
< 20261004132926,NaN,NaN,NaN,NaN
< 20261004132927,NaN,NaN,NaN,NaN
< 20261004132928,NaN,NaN,NaN,NaN
< 20261004132929,NaN,NaN,NaN,NaN
< 20261004132930,NaN,NaN,NaN,NaN
< 20261004132931,NaN,NaN,NaN,NaN
< 20261004132932,NaN,NaN,NaN,NaN
< 20261004132933,NaN,NaN,NaN,NaN
< 20261004132934,NaN,NaN,NaN,NaN
< 20261004132935,NaN,NaN,NaN,NaN
< 20261004132936,NaN,NaN,NaN,NaN
< 20261004132937,NaN,NaN,NaN,NaN
< 20261004132938,NaN,NaN,NaN,NaN
< 20261004132939,NaN,NaN,NaN,NaN
< 20261004132940,NaN,NaN,NaN,NaN
< 20261004132941,NaN,NaN,NaN,NaN
< 20261004132942,NaN,NaN,NaN,NaN
< 20261004132943,NaN,NaN,NaN,NaN
< 20261004132944,NaN,NaN,NaN,NaN
< 20261004132945,NaN,NaN,NaN,NaN
< 20261004132946,NaN,NaN,NaN,NaN
< 20261004132947,NaN,NaN,NaN,NaN
< 20261004132948,NaN,NaN,NaN,NaN
< 20261004132949,NaN,NaN,NaN,NaN
< 20261004132950,NaN,NaN,NaN,NaN
< 20261004132951,NaN,NaN,NaN,NaN
< 20261004132952,NaN,NaN,NaN,NaN
< 20261004132953,NaN,NaN,NaN,NaN
< 20261004132954,NaN,NaN,NaN,NaN
< 20261004132955,NaN,NaN,NaN,NaN
< 20261004132956,NaN,NaN,NaN,NaN
< 20261004132957,NaN,NaN,NaN,NaN
< 20261004132958,NaN,NaN,NaN,NaN
< 20261004132959,NaN,NaN,NaN,NaN
< 20261004133000,NaN,NaN,NaN,NaN
< 20261004133001,NaN,NaN,NaN,NaN
< 20261004133002,NaN,NaN,NaN,NaN
< 20261004133003,NaN,NaN,NaN,NaN
< 20261004133004,NaN,NaN,NaN,NaN
< 20261004133005,NaN,NaN,NaN,NaN
< 20261004133006,NaN,NaN,NaN,NaN
< 20261004133007,NaN,NaN,NaN,NaN
< 20261004133008,NaN,NaN,NaN,NaN
< 20261004133009,NaN,NaN,NaN,NaN
< 20261004133010,NaN,NaN,NaN,NaN
< 20261004133011,NaN,NaN,NaN,NaN
< 20261004133012,NaN,NaN,NaN,NaN
< 20261004133013,NaN,NaN,NaN,NaN
< 20261004133014,NaN,NaN,NaN,NaN
< 20261004133015,NaN,NaN,NaN,NaN
< 20261004133016,NaN,NaN,NaN,NaN
< 20261004133017,NaN,NaN,NaN,NaN
< 20261004133018,NaN,NaN,NaN,NaN
< 20261004133019,NaN,NaN,NaN,NaN
< 20261004133020,NaN,NaN,NaN,NaN
< 20261004133021,NaN,NaN,NaN,NaN
< 20261004133022,NaN,NaN,NaN,NaN
< 20261004133023,NaN,NaN,NaN,NaN
< 20261004133024,NaN,NaN,NaN,NaN
< 20261004133025,NaN,NaN,NaN,NaN
< 20261004133026,NaN,NaN,NaN,NaN
< 20261004133027,NaN,NaN,NaN,NaN
< 20261004133028,NaN,NaN,NaN,NaN
< 20261004133029,NaN,NaN,NaN,NaN
< 20261004133030,NaN,NaN,NaN,NaN
< 20261004133031,NaN,NaN,NaN,NaN
< 20261004133032,NaN,NaN,NaN,NaN
< 20261004133033,NaN,NaN,NaN,NaN
< 20261004133034,NaN,NaN,NaN,NaN
< 20261004133035,NaN,NaN,NaN,NaN
< 20261004133036,NaN,NaN,NaN,NaN
< 20261004133037,NaN,NaN,NaN,NaN
< 20261004133038,NaN,NaN,NaN,NaN
< 20261004133039,NaN,NaN,NaN,NaN
< 20261004133040,NaN,NaN,NaN,NaN
< 20261004133041,NaN,NaN,NaN,NaN
< 20261004133042,NaN,NaN,NaN,NaN
< 20261004133043,NaN,NaN,NaN,NaN
< 20261004133044,NaN,NaN,NaN,NaN
< 20261004133045,NaN,NaN,NaN,NaN
< 20261004133046,NaN,NaN,NaN,NaN
< 20261004133047,NaN,NaN,NaN,NaN
< 20261004133048,NaN,NaN,NaN,NaN
< 20261004133049,NaN,NaN,NaN,NaN
< 20261004133050,NaN,NaN,NaN,NaN
< 20261004133051,NaN,NaN,NaN,NaN
< 20261004133052,NaN,NaN,NaN,NaN
< 20261004133053,NaN,NaN,NaN,NaN
< 20261004133054,NaN,NaN,NaN,NaN
< 20261004133055,NaN,NaN,NaN,NaN
< 20261004133056,NaN,NaN,NaN,NaN
< 20261004133057,NaN,NaN,NaN,NaN
< 20261004133058,NaN,NaN,NaN,NaN
< 20261004133059,NaN,NaN,NaN,NaN
< 20261004133100,NaN,NaN,NaN,NaN
< 20261004133101,NaN,NaN,NaN,NaN
< 20261004133102,NaN,NaN,NaN,NaN
< 20261004133103,NaN,NaN,NaN,NaN
< 20261004133104,NaN,NaN,NaN,NaN
< 20261004133105,NaN,NaN,NaN,NaN
< 20261004133106,NaN,NaN,NaN,NaN
< 20261004133107,NaN,NaN,NaN,NaN
< 20261004133108,NaN,NaN,NaN,NaN
< 20261004133109,NaN,NaN,NaN,NaN
< 20261004133110,NaN,NaN,NaN,NaN
< 20261004133111,NaN,NaN,NaN,NaN
< 20261004133112,NaN,NaN,NaN,NaN
< 20261004133113,NaN,NaN,NaN,NaN
< 20261004133114,NaN,NaN,NaN,NaN
< 20261004133115,NaN,NaN,NaN,NaN
< 20261004133116,NaN,NaN,NaN,NaN
< 20261004133117,NaN,NaN,NaN,NaN
< 20261004133118,NaN,NaN,NaN,NaN
< 20261004133119,NaN,NaN,NaN,NaN
< 20261004133120,NaN,NaN,NaN,NaN
< 20261004133121,NaN,NaN,NaN,NaN
< 20261004133122,NaN,NaN,NaN,NaN
< 20261004133123,NaN,NaN,NaN,NaN
< 20261004133124,NaN,NaN,NaN,NaN
< 20261004133125,NaN,NaN,NaN,NaN
< 20261004133126,NaN,NaN,NaN,NaN
< 20261004133127,NaN,NaN,NaN,NaN
< 20261004133128,NaN,NaN,NaN,NaN
< 20261004133129,NaN,NaN,NaN,NaN
< 20261004133130,NaN,NaN,NaN,NaN
< 20261004133131,NaN,NaN,NaN,NaN
< 20261004133132,NaN,NaN,NaN,NaN
< 20261004133133,NaN,NaN,NaN,NaN
< 20261004133134,NaN,NaN,NaN,NaN
< 20261004133135,NaN,NaN,NaN,NaN
< 20261004133136,NaN,NaN,NaN,NaN
< 20261004133137,NaN,NaN,NaN,NaN
< 20261004133138,NaN,NaN,NaN,NaN
< 20261004133139,NaN,NaN,NaN,NaN
< 20261004133140,NaN,NaN,NaN,NaN
< 20261004133141,NaN,NaN,NaN,NaN
< 20261004133142,NaN,NaN,NaN,NaN
< 20261004133143,NaN,NaN,NaN,NaN
< 20261004133144,NaN,NaN,NaN,NaN
< 20261004133145,NaN,NaN,NaN,NaN
< 20261004133146,NaN,NaN,NaN,NaN
< 20261004133147,NaN,NaN,NaN,NaN
< 20261004133148,NaN,NaN,NaN,NaN
< 20261004133149,NaN,NaN,NaN,NaN
< 20261004133150,NaN,NaN,NaN,NaN
< 20261004133151,NaN,NaN,NaN,NaN
< 20261004133152,NaN,NaN,NaN,NaN
< 20261004133153,NaN,NaN,NaN,NaN
< 20261004133154,NaN,NaN,NaN,NaN
< 20261004133155,NaN,NaN,NaN,NaN
< 20261004133156,NaN,NaN,NaN,NaN
< 20261004133157,NaN,NaN,NaN,NaN
< 20261004133158,NaN,NaN,NaN,NaN
< 20261004133159,NaN,NaN,NaN,NaN
< 20261004133200,NaN,NaN,NaN,NaN
< 20261004133201,NaN,NaN,NaN,NaN
< 20261004133202,NaN,NaN,NaN,NaN
< 20261004133203,NaN,NaN,NaN,NaN
< 20261004133204,NaN,NaN,NaN,NaN
< 20261004133205,NaN,NaN,NaN,NaN
< 20261004133206,NaN,NaN,NaN,NaN
< 20261004133207,NaN,NaN,NaN,NaN
< 20261004133208,NaN,NaN,NaN,NaN
< 20261004133209,NaN,NaN,NaN,NaN
< 20261004133210,NaN,NaN,NaN,NaN
< 20261004133211,NaN,NaN,NaN,NaN
< 20261004133212,NaN,NaN,NaN,NaN
< 20261004133213,NaN,NaN,NaN,NaN
< 20261004133214,NaN,NaN,NaN,NaN
< 20261004133215,NaN,NaN,NaN,NaN
< 20261004133216,NaN,NaN,NaN,NaN
< 20261004133217,NaN,NaN,NaN,NaN
< 20261004133218,NaN,NaN,NaN,NaN
< 20261004133219,NaN,NaN,NaN,NaN
< 20261004133220,NaN,NaN,NaN,NaN
< 20261004133221,NaN,NaN,NaN,NaN
< 20261004133222,NaN,NaN,NaN,NaN
< 20261004133223,NaN,NaN,NaN,NaN
< 20261004133224,NaN,NaN,NaN,NaN
< 20261004133225,NaN,NaN,NaN,NaN
< 20261004133226,NaN,NaN,NaN,NaN
< 20261004133227,NaN,NaN,NaN,NaN
< 20261004133228,NaN,NaN,NaN,NaN
< 20261004133229,NaN,NaN,NaN,NaN
< 20261004133230,NaN,NaN,NaN,NaN
< 20261004133231,NaN,NaN,NaN,NaN
< 20261004133232,NaN,NaN,NaN,NaN
< 20261004133233,NaN,NaN,NaN,NaN
< 20261004133234,NaN,NaN,NaN,NaN
< 20261004133235,NaN,NaN,NaN,NaN
< 20261004133236,NaN,NaN,NaN,NaN
< 20261004133237,NaN,NaN,NaN,NaN
< 20261004133238,NaN,NaN,NaN,NaN
< 20261004133239,NaN,NaN,NaN,NaN
< 20261004133240,NaN,NaN,NaN,NaN
< 20261004133241,NaN,NaN,NaN,NaN
< 20261004133242,NaN,NaN,NaN,NaN
< 20261004133243,NaN,NaN,NaN,NaN
< 20261004133244,NaN,NaN,NaN,NaN
< 20261004133245,NaN,NaN,NaN,NaN
< 20261004133246,NaN,NaN,NaN,NaN
< 20261004133247,NaN,NaN,NaN,NaN
< 20261004133248,NaN,NaN,NaN,NaN
< 20261004133249,NaN,NaN,NaN,NaN
< 20261004133250,NaN,NaN,NaN,NaN
< 20261004133251,NaN,NaN,NaN,NaN
< 20261004133252,NaN,NaN,NaN,NaN
< 20261004133253,NaN,NaN,NaN,NaN
< 20261004133254,NaN,NaN,NaN,NaN
< 20261004133255,NaN,NaN,NaN,NaN
< 20261004133256,NaN,NaN,NaN,NaN
< 20261004133257,NaN,NaN,NaN,NaN
< 20261004133258,NaN,NaN,NaN,NaN
< 20261004133259,NaN,NaN,NaN,NaN
< 20261004133300,NaN,NaN,NaN,NaN
< 20261004133301,NaN,NaN,NaN,NaN
< 20261004133302,NaN,NaN,NaN,NaN
< 20261004133303,NaN,NaN,NaN,NaN
< 20261004133304,NaN,NaN,NaN,NaN
< 20261004133305,NaN,NaN,NaN,NaN
< 20261004133306,NaN,NaN,NaN,NaN
< 20261004133307,NaN,NaN,NaN,NaN
< 20261004133308,NaN,NaN,NaN,NaN
< 20261004133309,NaN,NaN,NaN,NaN
< 20261004133310,NaN,NaN,NaN,NaN
< 20261004133311,NaN,NaN,NaN,NaN
< 20261004133312,NaN,NaN,NaN,NaN
< 20261004133313,NaN,NaN,NaN,NaN
< 20261004133314,NaN,NaN,NaN,NaN
< 20261004133315,NaN,NaN,NaN,NaN
< 20261004133316,NaN,NaN,NaN,NaN
< 20261004133317,NaN,NaN,NaN,NaN
< 20261004133318,NaN,NaN,NaN,NaN
< 20261004133319,NaN,NaN,NaN,NaN
< 20261004133320,NaN,NaN,NaN,NaN
< 20261004133321,NaN,NaN,NaN,NaN
< 20261004133322,NaN,NaN,NaN,NaN
< 20261004133323,NaN,NaN,NaN,NaN
< 20261004133324,NaN,NaN,NaN,NaN
< 20261004133325,NaN,NaN,NaN,NaN
< 20261004133326,NaN,NaN,NaN,NaN
< 20261004133327,NaN,NaN,NaN,NaN
< 20261004133328,NaN,NaN,NaN,NaN
< 20261004133329,NaN,NaN,NaN,NaN
< 20261004133330,NaN,NaN,NaN,NaN
< 20261004133331,NaN,NaN,NaN,NaN
< 20261004133332,NaN,NaN,NaN,NaN
< 20261004133333,NaN,NaN,NaN,NaN
< 20261004133334,NaN,NaN,NaN,NaN
< 20261004133335,NaN,NaN,NaN,NaN
< 20261004133336,NaN,NaN,NaN,NaN
< 20261004133337,NaN,NaN,NaN,NaN
< 20261004133338,NaN,NaN,NaN,NaN
< 20261004133339,NaN,NaN,NaN,NaN
< 20261004133340,NaN,NaN,NaN,NaN
< 20261004133341,NaN,NaN,NaN,NaN
< 20261004133342,NaN,NaN,NaN,NaN
< 20261004133343,NaN,NaN,NaN,NaN
< 20261004133344,NaN,NaN,NaN,NaN
< 20261004133345,NaN,NaN,NaN,NaN
< 20261004133346,NaN,NaN,NaN,NaN
< 20261004133347,NaN,NaN,NaN,NaN
< 20261004133348,NaN,NaN,NaN,NaN
< 20261004133349,NaN,NaN,NaN,NaN
< 20261004133350,NaN,NaN,NaN,NaN
< 20261004133351,NaN,NaN,NaN,NaN
< 20261004133352,NaN,NaN,NaN,NaN
< 20261004133353,NaN,NaN,NaN,NaN
< 20261004133354,NaN,NaN,NaN,NaN
< 20261004133355,NaN,NaN,NaN,NaN
< 20261004133356,NaN,NaN,NaN,NaN
< 20261004133357,NaN,NaN,NaN,NaN
< 20261004133358,NaN,NaN,NaN,NaN
< 20261004133359,NaN,NaN,NaN,NaN
< 20261004133400,NaN,NaN,NaN,NaN
< 20261004133401,NaN,NaN,NaN,NaN
< 20261004133402,NaN,NaN,NaN,NaN
< 20261004133403,NaN,NaN,NaN,NaN
< 20261004133404,NaN,NaN,NaN,NaN
< 20261004133405,NaN,NaN,NaN,NaN
< 20261004133406,NaN,NaN,NaN,NaN
< 20261004133407,NaN,NaN,NaN,NaN
< 20261004133408,NaN,NaN,NaN,NaN
< 20261004133409,NaN,NaN,NaN,NaN
< 20261004133410,NaN,NaN,NaN,NaN
< 20261004133411,NaN,NaN,NaN,NaN
< 20261004133412,NaN,NaN,NaN,NaN
< 20261004133413,NaN,NaN,NaN,NaN
< 20261004133414,NaN,NaN,NaN,NaN
< 20261004133415,NaN,NaN,NaN,NaN
< 20261004133416,NaN,NaN,NaN,NaN
< 20261004133417,NaN,NaN,NaN,NaN
< 20261004133418,NaN,NaN,NaN,NaN
< 20261004133419,NaN,NaN,NaN,NaN
< 20261004133420,NaN,NaN,NaN,NaN
< 20261004133421,NaN,NaN,NaN,NaN
< 20261004133422,NaN,NaN,NaN,NaN
< 20261004133423,NaN,NaN,NaN,NaN
< 20261004133424,NaN,NaN,NaN,NaN
< 20261004133425,NaN,NaN,NaN,NaN
< 20261004133426,NaN,NaN,NaN,NaN
< 20261004133427,NaN,NaN,NaN,NaN
< 20261004133428,NaN,NaN,NaN,NaN
< 20261004133429,NaN,NaN,NaN,NaN
< 20261004133430,NaN,NaN,NaN,NaN
< 20261004133431,NaN,NaN,NaN,NaN
< 20261004133432,NaN,NaN,NaN,NaN
< 20261004133433,NaN,NaN,NaN,NaN
< 20261004133434,NaN,NaN,NaN,NaN
< 20261004133435,NaN,NaN,NaN,NaN
< 20261004133436,NaN,NaN,NaN,NaN
< 20261004133437,NaN,NaN,NaN,NaN
< 20261004133438,NaN,NaN,NaN,NaN
< 20261004133439,NaN,NaN,NaN,NaN
< 20261004133440,NaN,NaN,NaN,NaN
< 20261004133441,NaN,NaN,NaN,NaN
< 20261004133442,NaN,NaN,NaN,NaN
< 20261004133443,NaN,NaN,NaN,NaN
< 20261004133444,NaN,NaN,NaN,NaN
< 20261004133445,NaN,NaN,NaN,NaN
< 20261004133446,NaN,NaN,NaN,NaN
< 20261004133447,NaN,NaN,NaN,NaN
< 20261004133448,NaN,NaN,NaN,NaN
< 20261004133449,NaN,NaN,NaN,NaN
< 20261004133450,NaN,NaN,NaN,NaN
< 20261004133451,NaN,NaN,NaN,NaN
< 20261004133452,NaN,NaN,NaN,NaN
< 20261004133453,NaN,NaN,NaN,NaN
< 20261004133454,NaN,NaN,NaN,NaN
< 20261004133455,NaN,NaN,NaN,NaN
< 20261004133456,NaN,NaN,NaN,NaN
< 20261004133457,NaN,NaN,NaN,NaN
< 20261004133458,NaN,NaN,NaN,NaN
< 20261004133459,NaN,NaN,NaN,NaN
< 20261004133500,NaN,NaN,NaN,NaN
< 20261004133501,NaN,NaN,NaN,NaN
< 20261004133502,NaN,NaN,NaN,NaN
< 20261004133503,NaN,NaN,NaN,NaN
< 20261004133504,NaN,NaN,NaN,NaN
< 20261004133505,NaN,NaN,NaN,NaN
< 20261004133506,NaN,NaN,NaN,NaN
< 20261004133507,NaN,NaN,NaN,NaN
< 20261004133508,NaN,NaN,NaN,NaN
< 20261004133509,NaN,NaN,NaN,NaN
< 20261004133510,NaN,NaN,NaN,NaN
< 20261004133511,NaN,NaN,NaN,NaN
< 20261004133512,NaN,NaN,NaN,NaN
< 20261004133513,NaN,NaN,NaN,NaN
< 20261004133514,NaN,NaN,NaN,NaN
< 20261004133515,NaN,NaN,NaN,NaN
< 20261004133516,NaN,NaN,NaN,NaN
< 20261004133517,NaN,NaN,NaN,NaN
< 20261004133518,NaN,NaN,NaN,NaN
< 20261004133519,NaN,NaN,NaN,NaN
< 20261004133520,NaN,NaN,NaN,NaN
< 20261004133521,NaN,NaN,NaN,NaN
< 20261004133522,NaN,NaN,NaN,NaN
< 20261004133523,NaN,NaN,NaN,NaN
< 20261004133524,NaN,NaN,NaN,NaN
< 20261004133525,NaN,NaN,NaN,NaN
< 20261004133526,NaN,NaN,NaN,NaN
< 20261004133527,NaN,NaN,NaN,NaN
< 20261004133528,NaN,NaN,NaN,NaN
< 20261004133529,NaN,NaN,NaN,NaN
< 20261004133530,NaN,NaN,NaN,NaN
< 20261004133531,NaN,NaN,NaN,NaN
< 20261004133532,NaN,NaN,NaN,NaN
< 20261004133533,NaN,NaN,NaN,NaN
< 20261004133534,NaN,NaN,NaN,NaN
< 20261004133535,NaN,NaN,NaN,NaN
< 20261004133536,NaN,NaN,NaN,NaN
< 20261004133537,NaN,NaN,NaN,NaN
< 20261004133538,NaN,NaN,NaN,NaN
< 20261004133539,NaN,NaN,NaN,NaN
< 20261004133540,NaN,NaN,NaN,NaN
< 20261004133541,NaN,NaN,NaN,NaN
< 20261004133542,NaN,NaN,NaN,NaN
< 20261004133543,NaN,NaN,NaN,NaN
< 20261004133544,NaN,NaN,NaN,NaN
< 20261004133545,NaN,NaN,NaN,NaN
< 20261004133546,NaN,NaN,NaN,NaN
< 20261004133547,NaN,NaN,NaN,NaN
< 20261004133548,NaN,NaN,NaN,NaN
< 20261004133549,NaN,NaN,NaN,NaN
< 20261004133550,NaN,NaN,NaN,NaN
< 20261004133551,NaN,NaN,NaN,NaN
< 20261004133552,NaN,NaN,NaN,NaN
< 20261004133553,NaN,NaN,NaN,NaN
< 20261004133554,NaN,NaN,NaN,NaN
< 20261004133555,NaN,NaN,NaN,NaN
< 20261004133556,NaN,NaN,NaN,NaN
< 20261004133557,NaN,NaN,NaN,NaN
< 20261004133558,NaN,NaN,NaN,NaN
< 20261004133559,NaN,NaN,NaN,NaN
< 20261004133600,NaN,NaN,NaN,NaN
< 20261004133601,NaN,NaN,NaN,NaN
< 20261004133602,NaN,NaN,NaN,NaN
< 20261004133603,NaN,NaN,NaN,NaN
< 20261004133604,NaN,NaN,NaN,NaN
< 20261004133605,NaN,NaN,NaN,NaN
< 20261004133606,NaN,NaN,NaN,NaN
< 20261004133607,NaN,NaN,NaN,NaN
< 20261004133608,NaN,NaN,NaN,NaN
< 20261004133609,NaN,NaN,NaN,NaN
< 20261004133610,NaN,NaN,NaN,NaN
< 20261004133611,NaN,NaN,NaN,NaN
< 20261004133612,NaN,NaN,NaN,NaN
< 20261004133613,NaN,NaN,NaN,NaN
< 20261004133614,NaN,NaN,NaN,NaN
< 20261004133615,NaN,NaN,NaN,NaN
< 20261004133616,NaN,NaN,NaN,NaN
< 20261004133617,NaN,NaN,NaN,NaN
< 20261004133618,NaN,NaN,NaN,NaN
< 20261004133619,NaN,NaN,NaN,NaN
< 20261004133620,NaN,NaN,NaN,NaN
< 20261004133621,NaN,NaN,NaN,NaN
< 20261004133622,NaN,NaN,NaN,NaN
< 20261004133623,NaN,NaN,NaN,NaN
< 20261004133624,NaN,NaN,NaN,NaN
< 20261004133625,NaN,NaN,NaN,NaN
< 20261004133626,NaN,NaN,NaN,NaN
< 20261004133627,NaN,NaN,NaN,NaN
< 20261004133628,NaN,NaN,NaN,NaN
< 20261004133629,NaN,NaN,NaN,NaN
< 20261004133630,NaN,NaN,NaN,NaN
< 20261004133631,NaN,NaN,NaN,NaN
< 20261004133632,NaN,NaN,NaN,NaN
< 20261004133633,NaN,NaN,NaN,NaN
< 20261004133634,NaN,NaN,NaN,NaN
< 20261004133635,NaN,NaN,NaN,NaN
< 20261004133636,NaN,NaN,NaN,NaN
< 20261004133637,NaN,NaN,NaN,NaN
< 20261004133638,NaN,NaN,NaN,NaN
< 20261004133639,NaN,NaN,NaN,NaN
< 20261004133640,NaN,NaN,NaN,NaN
< 20261004133641,NaN,NaN,NaN,NaN
< 20261004133642,NaN,NaN,NaN,NaN
< 20261004133643,NaN,NaN,NaN,NaN
< 20261004133644,NaN,NaN,NaN,NaN
< 20261004133645,NaN,NaN,NaN,NaN
< 20261004133646,NaN,NaN,NaN,NaN
< 20261004133647,NaN,NaN,NaN,NaN
< 20261004133648,NaN,NaN,NaN,NaN
< 20261004133649,NaN,NaN,NaN,NaN
< 20261004133650,NaN,NaN,NaN,NaN
< 20261004133651,NaN,NaN,NaN,NaN
< 20261004133652,NaN,NaN,NaN,NaN
< 20261004133653,NaN,NaN,NaN,NaN
< 20261004133654,NaN,NaN,NaN,NaN
< 20261004133655,NaN,NaN,NaN,NaN
< 20261004133656,NaN,NaN,NaN,NaN
< 20261004133657,NaN,NaN,NaN,NaN
< 20261004133658,NaN,NaN,NaN,NaN
< 20261004133659,NaN,NaN,NaN,NaN
< 20261004133700,NaN,NaN,NaN,NaN
< 20261004133701,NaN,NaN,NaN,NaN
< 20261004133702,NaN,NaN,NaN,NaN
< 20261004133703,NaN,NaN,NaN,NaN
< 20261004133704,NaN,NaN,NaN,NaN
< 20261004133705,NaN,NaN,NaN,NaN
< 20261004133706,NaN,NaN,NaN,NaN
< 20261004133707,NaN,NaN,NaN,NaN
< 20261004133708,NaN,NaN,NaN,NaN
< 20261004133709,NaN,NaN,NaN,NaN
< 20261004133710,NaN,NaN,NaN,NaN
< 20261004133711,NaN,NaN,NaN,NaN
< 20261004133712,NaN,NaN,NaN,NaN
< 20261004133713,NaN,NaN,NaN,NaN
< 20261004133714,NaN,NaN,NaN,NaN
< 20261004133715,NaN,NaN,NaN,NaN
< 20261004133716,NaN,NaN,NaN,NaN
< 20261004133717,NaN,NaN,NaN,NaN
< 20261004133718,NaN,NaN,NaN,NaN
< 20261004133719,NaN,NaN,NaN,NaN
< 20261004133720,NaN,NaN,NaN,NaN
< 20261004133721,NaN,NaN,NaN,NaN
< 20261004133722,NaN,NaN,NaN,NaN
< 20261004133723,NaN,NaN,NaN,NaN
< 20261004133724,NaN,NaN,NaN,NaN
< 20261004133725,NaN,NaN,NaN,NaN
< 20261004133726,NaN,NaN,NaN,NaN
< 20261004133727,NaN,NaN,NaN,NaN
< 20261004133728,NaN,NaN,NaN,NaN
< 20261004133729,NaN,NaN,NaN,NaN
< 20261004133730,NaN,NaN,NaN,NaN
< 20261004133731,NaN,NaN,NaN,NaN
< 20261004133732,NaN,NaN,NaN,NaN
< 20261004133733,NaN,NaN,NaN,NaN
< 20261004133734,NaN,NaN,NaN,NaN
< 20261004133735,NaN,NaN,NaN,NaN
< 20261004133736,NaN,NaN,NaN,NaN
< 20261004133737,NaN,NaN,NaN,NaN
< 20261004133738,NaN,NaN,NaN,NaN
< 20261004133739,NaN,NaN,NaN,NaN
< 20261004133740,NaN,NaN,NaN,NaN
< 20261004133741,NaN,NaN,NaN,NaN
< 20261004133742,NaN,NaN,NaN,NaN
< 20261004133743,NaN,NaN,NaN,NaN
< 20261004133744,NaN,NaN,NaN,NaN
< 20261004133745,NaN,NaN,NaN,NaN
< 20261004133746,NaN,NaN,NaN,NaN
< 20261004133747,NaN,NaN,NaN,NaN
< 20261004133748,NaN,NaN,NaN,NaN
< 20261004133749,NaN,NaN,NaN,NaN
< 20261004133750,NaN,NaN,NaN,NaN
< 20261004133751,NaN,NaN,NaN,NaN
< 20261004133752,NaN,NaN,NaN,NaN
< 20261004133753,NaN,NaN,NaN,NaN
< 20261004133754,NaN,NaN,NaN,NaN
< 20261004133755,NaN,NaN,NaN,NaN
< 20261004133756,NaN,NaN,NaN,NaN
< 20261004133757,NaN,NaN,NaN,NaN
< 20261004133758,NaN,NaN,NaN,NaN
< 20261004133759,NaN,NaN,NaN,NaN
< 20261004133800,NaN,NaN,NaN,NaN
< 20261004133801,NaN,NaN,NaN,NaN
< 20261004133802,NaN,NaN,NaN,NaN
< 20261004133803,NaN,NaN,NaN,NaN
< 20261004133804,NaN,NaN,NaN,NaN
< 20261004133805,NaN,NaN,NaN,NaN
< 20261004133806,NaN,NaN,NaN,NaN
< 20261004133807,NaN,NaN,NaN,NaN
< 20261004133808,NaN,NaN,NaN,NaN
< 20261004133809,NaN,NaN,NaN,NaN
< 20261004133810,NaN,NaN,NaN,NaN
< 20261004133811,NaN,NaN,NaN,NaN
< 20261004133812,NaN,NaN,NaN,NaN
< 20261004133813,NaN,NaN,NaN,NaN
< 20261004133814,NaN,NaN,NaN,NaN
< 20261004133815,NaN,NaN,NaN,NaN
< 20261004133816,NaN,NaN,NaN,NaN
< 20261004133817,NaN,NaN,NaN,NaN
< 20261004133818,NaN,NaN,NaN,NaN
< 20261004133819,NaN,NaN,NaN,NaN
< 20261004133820,NaN,NaN,NaN,NaN
< 20261004133821,NaN,NaN,NaN,NaN
< 20261004133822,NaN,NaN,NaN,NaN
< 20261004133823,NaN,NaN,NaN,NaN
< 20261004133824,NaN,NaN,NaN,NaN
< 20261004133825,NaN,NaN,NaN,NaN
< 20261004133826,NaN,NaN,NaN,NaN
< 20261004133827,NaN,NaN,NaN,NaN
< 20261004133828,NaN,NaN,NaN,NaN
< 20261004133829,NaN,NaN,NaN,NaN
< 20261004133830,NaN,NaN,NaN,NaN
< 20261004133831,NaN,NaN,NaN,NaN
< 20261004133832,NaN,NaN,NaN,NaN
< 20261004133833,NaN,NaN,NaN,NaN
< 20261004133834,NaN,NaN,NaN,NaN
< 20261004133835,NaN,NaN,NaN,NaN
< 20261004133836,NaN,NaN,NaN,NaN
< 20261004133837,NaN,NaN,NaN,NaN
< 20261004133838,NaN,NaN,NaN,NaN
< 20261004133839,NaN,NaN,NaN,NaN
< 20261004133840,NaN,NaN,NaN,NaN
< 20261004133841,NaN,NaN,NaN,NaN
< 20261004133842,NaN,NaN,NaN,NaN
< 20261004133843,NaN,NaN,NaN,NaN
< 20261004133844,NaN,NaN,NaN,NaN
< 20261004133845,NaN,NaN,NaN,NaN
< 20261004133846,NaN,NaN,NaN,NaN
< 20261004133847,NaN,NaN,NaN,NaN
< 20261004133848,NaN,NaN,NaN,NaN
< 20261004133849,NaN,NaN,NaN,NaN
< 20261004133850,NaN,NaN,NaN,NaN
< 20261004133851,NaN,NaN,NaN,NaN
< 20261004133852,NaN,NaN,NaN,NaN
< 20261004133853,NaN,NaN,NaN,NaN
< 20261004133854,NaN,NaN,NaN,NaN
< 20261004133855,NaN,NaN,NaN,NaN
< 20261004133856,NaN,NaN,NaN,NaN
< 20261004133857,NaN,NaN,NaN,NaN
< 20261004133858,NaN,NaN,NaN,NaN
< 20261004133859,NaN,NaN,NaN,NaN
< 20261004133900,NaN,NaN,NaN,NaN
< 20261004133901,NaN,NaN,NaN,NaN
< 20261004133902,NaN,NaN,NaN,NaN
< 20261004133903,NaN,NaN,NaN,NaN
< 20261004133904,NaN,NaN,NaN,NaN
< 20261004133905,NaN,NaN,NaN,NaN
< 20261004133906,NaN,NaN,NaN,NaN
< 20261004133907,NaN,NaN,NaN,NaN
< 20261004133908,NaN,NaN,NaN,NaN
< 20261004133909,NaN,NaN,NaN,NaN
< 20261004133910,NaN,NaN,NaN,NaN
< 20261004133911,NaN,NaN,NaN,NaN
< 20261004133912,NaN,NaN,NaN,NaN
< 20261004133913,NaN,NaN,NaN,NaN
< 20261004133914,NaN,NaN,NaN,NaN
< 20261004133915,NaN,NaN,NaN,NaN
< 20261004133916,NaN,NaN,NaN,NaN
< 20261004133917,NaN,NaN,NaN,NaN
< 20261004133918,NaN,NaN,NaN,NaN
< 20261004133919,NaN,NaN,NaN,NaN
< 20261004133920,NaN,NaN,NaN,NaN
< 20261004133921,NaN,NaN,NaN,NaN
< 20261004133922,NaN,NaN,NaN,NaN
< 20261004133923,NaN,NaN,NaN,NaN
< 20261004133924,NaN,NaN,NaN,NaN
< 20261004133925,NaN,NaN,NaN,NaN
< 20261004133926,NaN,NaN,NaN,NaN
< 20261004133927,NaN,NaN,NaN,NaN
< 20261004133928,NaN,NaN,NaN,NaN
< 20261004133929,NaN,NaN,NaN,NaN
< 20261004133930,NaN,NaN,NaN,NaN
< 20261004133931,NaN,NaN,NaN,NaN
< 20261004133932,NaN,NaN,NaN,NaN
< 20261004133933,NaN,NaN,NaN,NaN
< 20261004133934,NaN,NaN,NaN,NaN
< 20261004133935,NaN,NaN,NaN,NaN
< 20261004133936,NaN,NaN,NaN,NaN
< 20261004133937,NaN,NaN,NaN,NaN
< 20261004133938,NaN,NaN,NaN,NaN
< 20261004133939,NaN,NaN,NaN,NaN
< 20261004133940,NaN,NaN,NaN,NaN
< 20261004133941,NaN,NaN,NaN,NaN
< 20261004133942,NaN,NaN,NaN,NaN
< 20261004133943,NaN,NaN,NaN,NaN
< 20261004133944,NaN,NaN,NaN,NaN
< 20261004133945,NaN,NaN,NaN,NaN
< 20261004133946,NaN,NaN,NaN,NaN
< 20261004133947,NaN,NaN,NaN,NaN
< 20261004133948,NaN,NaN,NaN,NaN
< 20261004133949,NaN,NaN,NaN,NaN
< 20261004133950,NaN,NaN,NaN,NaN
< 20261004133951,NaN,NaN,NaN,NaN
< 20261004133952,NaN,NaN,NaN,NaN
< 20261004133953,NaN,NaN,NaN,NaN
< 20261004133954,NaN,NaN,NaN,NaN
< 20261004133955,NaN,NaN,NaN,NaN
< 20261004133956,NaN,NaN,NaN,NaN
< 20261004133957,NaN,NaN,NaN,NaN
< 20261004133958,NaN,NaN,NaN,NaN
< 20261004133959,NaN,NaN,NaN,NaN
< 20261004134000,NaN,NaN,NaN,NaN
< 20261004134001,NaN,NaN,NaN,NaN
< 20261004134002,NaN,NaN,NaN,NaN
< 20261004134003,NaN,NaN,NaN,NaN
< 20261004134004,NaN,NaN,NaN,NaN
< 20261004134005,NaN,NaN,NaN,NaN
< 20261004134006,NaN,NaN,NaN,NaN
< 20261004134007,NaN,NaN,NaN,NaN
< 20261004134008,NaN,NaN,NaN,NaN
< 20261004134009,NaN,NaN,NaN,NaN
< 20261004134010,NaN,NaN,NaN,NaN
< 20261004134011,NaN,NaN,NaN,NaN
< 20261004134012,NaN,NaN,NaN,NaN
< 20261004134013,NaN,NaN,NaN,NaN
< 20261004134014,NaN,NaN,NaN,NaN
< 20261004134015,NaN,NaN,NaN,NaN
< 20261004134016,NaN,NaN,NaN,NaN
< 20261004134017,NaN,NaN,NaN,NaN
< 20261004134018,NaN,NaN,NaN,NaN
< 20261004134019,NaN,NaN,NaN,NaN
< 20261004134020,NaN,NaN,NaN,NaN
< 20261004134021,NaN,NaN,NaN,NaN
< 20261004134022,NaN,NaN,NaN,NaN
< 20261004134023,NaN,NaN,NaN,NaN
< 20261004134024,NaN,NaN,NaN,NaN
< 20261004134025,NaN,NaN,NaN,NaN
< 20261004134026,NaN,NaN,NaN,NaN
< 20261004134027,NaN,NaN,NaN,NaN
< 20261004134028,NaN,NaN,NaN,NaN
< 20261004134029,NaN,NaN,NaN,NaN
< 20261004134030,NaN,NaN,NaN,NaN
< 20261004134031,NaN,NaN,NaN,NaN
< 20261004134032,NaN,NaN,NaN,NaN
< 20261004134033,NaN,NaN,NaN,NaN
< 20261004134034,NaN,NaN,NaN,NaN
< 20261004134035,NaN,NaN,NaN,NaN
< 20261004134036,NaN,NaN,NaN,NaN
< 20261004134037,NaN,NaN,NaN,NaN
< 20261004134038,NaN,NaN,NaN,NaN
< 20261004134039,NaN,NaN,NaN,NaN
< 20261004134040,NaN,NaN,NaN,NaN
< 20261004134041,NaN,NaN,NaN,NaN
< 20261004134042,NaN,NaN,NaN,NaN
< 20261004134043,NaN,NaN,NaN,NaN
< 20261004134044,NaN,NaN,NaN,NaN
< 20261004134045,NaN,NaN,NaN,NaN
< 20261004134046,NaN,NaN,NaN,NaN
< 20261004134047,NaN,NaN,NaN,NaN
< 20261004134048,NaN,NaN,NaN,NaN
< 20261004134049,NaN,NaN,NaN,NaN
< 20261004134050,NaN,NaN,NaN,NaN
< 20261004134051,NaN,NaN,NaN,NaN
< 20261004134052,NaN,NaN,NaN,NaN
< 20261004134053,NaN,NaN,NaN,NaN
< 20261004134054,NaN,NaN,NaN,NaN
< 20261004134055,NaN,NaN,NaN,NaN
< 20261004134056,NaN,NaN,NaN,NaN
< 20261004134057,NaN,NaN,NaN,NaN
< 20261004134058,NaN,NaN,NaN,NaN
< 20261004134059,NaN,NaN,NaN,NaN
< 20261004134100,NaN,NaN,NaN,NaN
< 20261004134101,NaN,NaN,NaN,NaN
< 20261004134102,NaN,NaN,NaN,NaN
< 20261004134103,NaN,NaN,NaN,NaN
< 20261004134104,NaN,NaN,NaN,NaN
< 20261004134105,NaN,NaN,NaN,NaN
< 20261004134106,NaN,NaN,NaN,NaN
< 20261004134107,NaN,NaN,NaN,NaN
< 20261004134108,NaN,NaN,NaN,NaN
< 20261004134109,NaN,NaN,NaN,NaN
< 20261004134110,NaN,NaN,NaN,NaN
< 20261004134111,NaN,NaN,NaN,NaN
< 20261004134112,NaN,NaN,NaN,NaN
< 20261004134113,NaN,NaN,NaN,NaN
< 20261004134114,NaN,NaN,NaN,NaN
< 20261004134115,NaN,NaN,NaN,NaN
< 20261004134116,NaN,NaN,NaN,NaN
< 20261004134117,NaN,NaN,NaN,NaN
< 20261004134118,NaN,NaN,NaN,NaN
< 20261004134119,NaN,NaN,NaN,NaN
< 20261004134120,NaN,NaN,NaN,NaN
< 20261004134121,NaN,NaN,NaN,NaN
< 20261004134122,NaN,NaN,NaN,NaN
< 20261004134123,NaN,NaN,NaN,NaN
< 20261004134124,NaN,NaN,NaN,NaN
< 20261004134125,NaN,NaN,NaN,NaN
< 20261004134126,NaN,NaN,NaN,NaN
< 20261004134127,NaN,NaN,NaN,NaN
< 20261004134128,NaN,NaN,NaN,NaN
< 20261004134129,NaN,NaN,NaN,NaN
< 20261004134130,NaN,NaN,NaN,NaN
< 20261004134131,NaN,NaN,NaN,NaN
< 20261004134132,NaN,NaN,NaN,NaN
< 20261004134133,NaN,NaN,NaN,NaN
< 20261004134134,NaN,NaN,NaN,NaN
< 20261004134135,NaN,NaN,NaN,NaN
< 20261004134136,NaN,NaN,NaN,NaN
< 20261004134137,NaN,NaN,NaN,NaN
< 20261004134138,NaN,NaN,NaN,NaN
< 20261004134139,NaN,NaN,NaN,NaN
< 20261004134140,NaN,NaN,NaN,NaN
< 20261004134141,NaN,NaN,NaN,NaN
< 20261004134142,NaN,NaN,NaN,NaN
< 20261004134143,NaN,NaN,NaN,NaN
< 20261004134144,NaN,NaN,NaN,NaN
< 20261004134145,NaN,NaN,NaN,NaN
< 20261004134146,NaN,NaN,NaN,NaN
< 20261004134147,NaN,NaN,NaN,NaN
< 20261004134148,NaN,NaN,NaN,NaN
< 20261004134149,NaN,NaN,NaN,NaN
< 20261004134150,NaN,NaN,NaN,NaN
< 20261004134151,NaN,NaN,NaN,NaN
< 20261004134152,NaN,NaN,NaN,NaN
< 20261004134153,NaN,NaN,NaN,NaN
< 20261004134154,NaN,NaN,NaN,NaN
< 20261004134155,NaN,NaN,NaN,NaN
< 20261004134156,NaN,NaN,NaN,NaN
< 20261004134157,NaN,NaN,NaN,NaN
< 20261004134158,NaN,NaN,NaN,NaN
< 20261004134159,NaN,NaN,NaN,NaN
< 20261004134200,NaN,NaN,NaN,NaN
< 20261004134201,NaN,NaN,NaN,NaN
< 20261004134202,NaN,NaN,NaN,NaN
< 20261004134203,NaN,NaN,NaN,NaN
< 20261004134204,NaN,NaN,NaN,NaN
< 20261004134205,NaN,NaN,NaN,NaN
< 20261004134206,NaN,NaN,NaN,NaN
< 20261004134207,NaN,NaN,NaN,NaN
< 20261004134208,NaN,NaN,NaN,NaN
< 20261004134209,NaN,NaN,NaN,NaN
< 20261004134210,NaN,NaN,NaN,NaN
< 20261004134211,NaN,NaN,NaN,NaN
< 20261004134212,NaN,NaN,NaN,NaN
< 20261004134213,NaN,NaN,NaN,NaN
< 20261004134214,NaN,NaN,NaN,NaN
< 20261004134215,NaN,NaN,NaN,NaN
< 20261004134216,NaN,NaN,NaN,NaN
< 20261004134217,NaN,NaN,NaN,NaN
< 20261004134218,NaN,NaN,NaN,NaN
< 20261004134219,NaN,NaN,NaN,NaN
< 20261004134220,NaN,NaN,NaN,NaN
< 20261004134221,NaN,NaN,NaN,NaN
< 20261004134222,NaN,NaN,NaN,NaN
< 20261004134223,NaN,NaN,NaN,NaN
< 20261004134224,NaN,NaN,NaN,NaN
< 20261004134225,NaN,NaN,NaN,NaN
< 20261004134226,NaN,NaN,NaN,NaN
< 20261004134227,NaN,NaN,NaN,NaN
< 20261004134228,NaN,NaN,NaN,NaN
< 20261004134229,NaN,NaN,NaN,NaN
< 20261004134230,NaN,NaN,NaN,NaN
< 20261004134231,NaN,NaN,NaN,NaN
< 20261004134232,NaN,NaN,NaN,NaN
< 20261004134233,NaN,NaN,NaN,NaN
< 20261004134234,NaN,NaN,NaN,NaN
< 20261004134235,NaN,NaN,NaN,NaN
< 20261004134236,NaN,NaN,NaN,NaN
< 20261004134237,NaN,NaN,NaN,NaN
< 20261004134238,NaN,NaN,NaN,NaN
< 20261004134239,NaN,NaN,NaN,NaN
< 20261004134240,NaN,NaN,NaN,NaN
< 20261004134241,NaN,NaN,NaN,NaN
< 20261004134242,NaN,NaN,NaN,NaN
< 20261004134243,NaN,NaN,NaN,NaN
< 20261004134244,NaN,NaN,NaN,NaN
< 20261004134245,NaN,NaN,NaN,NaN
< 20261004134246,NaN,NaN,NaN,NaN
< 20261004134247,NaN,NaN,NaN,NaN
< 20261004134248,NaN,NaN,NaN,NaN
< 20261004134249,NaN,NaN,NaN,NaN
< 20261004134250,NaN,NaN,NaN,NaN
< 20261004134251,NaN,NaN,NaN,NaN
< 20261004134252,NaN,NaN,NaN,NaN
< 20261004134253,NaN,NaN,NaN,NaN
< 20261004134254,NaN,NaN,NaN,NaN
< 20261004134255,NaN,NaN,NaN,NaN
< 20261004134256,NaN,NaN,NaN,NaN
< 20261004134257,NaN,NaN,NaN,NaN
< 20261004134258,NaN,NaN,NaN,NaN
< 20261004134259,NaN,NaN,NaN,NaN
< 20261004134300,NaN,NaN,NaN,NaN
< 20261004134301,NaN,NaN,NaN,NaN
< 20261004134302,NaN,NaN,NaN,NaN
< 20261004134303,NaN,NaN,NaN,NaN
< 20261004134304,NaN,NaN,NaN,NaN
< 20261004134305,NaN,NaN,NaN,NaN
< 20261004134306,NaN,NaN,NaN,NaN
< 20261004134307,NaN,NaN,NaN,NaN
< 20261004134308,NaN,NaN,NaN,NaN
< 20261004134309,NaN,NaN,NaN,NaN
< 20261004134310,NaN,NaN,NaN,NaN
< 20261004134311,NaN,NaN,NaN,NaN
< 20261004134312,NaN,NaN,NaN,NaN
< 20261004134313,NaN,NaN,NaN,NaN
< 20261004134314,NaN,NaN,NaN,NaN
< 20261004134315,NaN,NaN,NaN,NaN
< 20261004134316,NaN,NaN,NaN,NaN
< 20261004134317,NaN,NaN,NaN,NaN
< 20261004134318,NaN,NaN,NaN,NaN
< 20261004134319,NaN,NaN,NaN,NaN
< 20261004134320,NaN,NaN,NaN,NaN
< 20261004134321,NaN,NaN,NaN,NaN
< 20261004134322,NaN,NaN,NaN,NaN
< 20261004134323,NaN,NaN,NaN,NaN
< 20261004134324,NaN,NaN,NaN,NaN
< 20261004134325,NaN,NaN,NaN,NaN
< 20261004134326,NaN,NaN,NaN,NaN
< 20261004134327,NaN,NaN,NaN,NaN
< 20261004134328,NaN,NaN,NaN,NaN
< 20261004134329,NaN,NaN,NaN,NaN
< 20261004134330,NaN,NaN,NaN,NaN
< 20261004134331,NaN,NaN,NaN,NaN
< 20261004134332,NaN,NaN,NaN,NaN
< 20261004134333,NaN,NaN,NaN,NaN
< 20261004134334,NaN,NaN,NaN,NaN
< 20261004134335,NaN,NaN,NaN,NaN
< 20261004134336,NaN,NaN,NaN,NaN
< 20261004134337,NaN,NaN,NaN,NaN
< 20261004134338,NaN,NaN,NaN,NaN
< 20261004134339,NaN,NaN,NaN,NaN
< 20261004134340,NaN,NaN,NaN,NaN
< 20261004134341,NaN,NaN,NaN,NaN
< 20261004134342,NaN,NaN,NaN,NaN
< 20261004134343,NaN,NaN,NaN,NaN
< 20261004134344,NaN,NaN,NaN,NaN
< 20261004134345,NaN,NaN,NaN,NaN
< 20261004134346,NaN,NaN,NaN,NaN
< 20261004134347,NaN,NaN,NaN,NaN
< 20261004134348,NaN,NaN,NaN,NaN
< 20261004134349,NaN,NaN,NaN,NaN
< 20261004134350,NaN,NaN,NaN,NaN
< 20261004134351,NaN,NaN,NaN,NaN
< 20261004134352,NaN,NaN,NaN,NaN
< 20261004134353,NaN,NaN,NaN,NaN
< 20261004134354,NaN,NaN,NaN,NaN
< 20261004134355,NaN,NaN,NaN,NaN
< 20261004134356,NaN,NaN,NaN,NaN
< 20261004134357,NaN,NaN,NaN,NaN
< 20261004134358,NaN,NaN,NaN,NaN
< 20261004134359,NaN,NaN,NaN,NaN
< 20261004134400,NaN,NaN,NaN,NaN
< 20261004134401,NaN,NaN,NaN,NaN
< 20261004134402,NaN,NaN,NaN,NaN
< 20261004134403,NaN,NaN,NaN,NaN
< 20261004134404,NaN,NaN,NaN,NaN
< 20261004134405,NaN,NaN,NaN,NaN
< 20261004134406,NaN,NaN,NaN,NaN
< 20261004134407,NaN,NaN,NaN,NaN
< 20261004134408,NaN,NaN,NaN,NaN
< 20261004134409,NaN,NaN,NaN,NaN
< 20261004134410,NaN,NaN,NaN,NaN
< 20261004134411,NaN,NaN,NaN,NaN
< 20261004134412,NaN,NaN,NaN,NaN
< 20261004134413,NaN,NaN,NaN,NaN
< 20261004134414,NaN,NaN,NaN,NaN
< 20261004134415,NaN,NaN,NaN,NaN
< 20261004134416,NaN,NaN,NaN,NaN
< 20261004134417,NaN,NaN,NaN,NaN
< 20261004134418,NaN,NaN,NaN,NaN
< 20261004134419,NaN,NaN,NaN,NaN
< 20261004134420,NaN,NaN,NaN,NaN
< 20261004134421,NaN,NaN,NaN,NaN
< 20261004134422,NaN,NaN,NaN,NaN
< 20261004134423,NaN,NaN,NaN,NaN
< 20261004134424,NaN,NaN,NaN,NaN
< 20261004134425,NaN,NaN,NaN,NaN
< 20261004134426,NaN,NaN,NaN,NaN
< 20261004134427,NaN,NaN,NaN,NaN
< 20261004134428,NaN,NaN,NaN,NaN
< 20261004134429,NaN,NaN,NaN,NaN
< 20261004134430,NaN,NaN,NaN,NaN
< 20261004134431,NaN,NaN,NaN,NaN
< 20261004134432,NaN,NaN,NaN,NaN
< 20261004134433,NaN,NaN,NaN,NaN
< 20261004134434,NaN,NaN,NaN,NaN
< 20261004134435,NaN,NaN,NaN,NaN
< 20261004134436,NaN,NaN,NaN,NaN
< 20261004134437,NaN,NaN,NaN,NaN
< 20261004134438,NaN,NaN,NaN,NaN
< 20261004134439,NaN,NaN,NaN,NaN
< 20261004134440,NaN,NaN,NaN,NaN
< 20261004134441,NaN,NaN,NaN,NaN
< 20261004134442,NaN,NaN,NaN,NaN
< 20261004134443,NaN,NaN,NaN,NaN
< 20261004134444,NaN,NaN,NaN,NaN
< 20261004134445,NaN,NaN,NaN,NaN
< 20261004134446,NaN,NaN,NaN,NaN
< 20261004134447,NaN,NaN,NaN,NaN
< 20261004134448,NaN,NaN,NaN,NaN
< 20261004134449,NaN,NaN,NaN,NaN
< 20261004134450,NaN,NaN,NaN,NaN
< 20261004134451,NaN,NaN,NaN,NaN
< 20261004134452,NaN,NaN,NaN,NaN
< 20261004134453,NaN,NaN,NaN,NaN
< 20261004134454,NaN,NaN,NaN,NaN
< 20261004134455,NaN,NaN,NaN,NaN
< 20261004134456,NaN,NaN,NaN,NaN
< 20261004134457,NaN,NaN,NaN,NaN
< 20261004134458,NaN,NaN,NaN,NaN
< 20261004134459,NaN,NaN,NaN,NaN
< 20261004134500,NaN,NaN,NaN,NaN
< 20261004134501,NaN,NaN,NaN,NaN
< 20261004134502,NaN,NaN,NaN,NaN
< 20261004134503,NaN,NaN,NaN,NaN
< 20261004134504,NaN,NaN,NaN,NaN
< 20261004134505,NaN,NaN,NaN,NaN
< 20261004134506,NaN,NaN,NaN,NaN
< 20261004134507,NaN,NaN,NaN,NaN
< 20261004134508,NaN,NaN,NaN,NaN
< 20261004134509,NaN,NaN,NaN,NaN
< 20261004134510,NaN,NaN,NaN,NaN
< 20261004134511,NaN,NaN,NaN,NaN
< 20261004134512,NaN,NaN,NaN,NaN
< 20261004134513,NaN,NaN,NaN,NaN
< 20261004134514,NaN,NaN,NaN,NaN
< 20261004134515,NaN,NaN,NaN,NaN
< 20261004134516,NaN,NaN,NaN,NaN
< 20261004134517,NaN,NaN,NaN,NaN
< 20261004134518,NaN,NaN,NaN,NaN
< 20261004134519,NaN,NaN,NaN,NaN
< 20261004134520,NaN,NaN,NaN,NaN
< 20261004134521,NaN,NaN,NaN,NaN
< 20261004134522,NaN,NaN,NaN,NaN
< 20261004134523,NaN,NaN,NaN,NaN
< 20261004134524,NaN,NaN,NaN,NaN
< 20261004134525,NaN,NaN,NaN,NaN
< 20261004134526,NaN,NaN,NaN,NaN
< 20261004134527,NaN,NaN,NaN,NaN
< 20261004134528,NaN,NaN,NaN,NaN
< 20261004134529,NaN,NaN,NaN,NaN
< 20261004134530,NaN,NaN,NaN,NaN
< 20261004134531,NaN,NaN,NaN,NaN
< 20261004134532,NaN,NaN,NaN,NaN
< 20261004134533,NaN,NaN,NaN,NaN
< 20261004134534,NaN,NaN,NaN,NaN
< 20261004134535,NaN,NaN,NaN,NaN
< 20261004134536,NaN,NaN,NaN,NaN
< 20261004134537,NaN,NaN,NaN,NaN
< 20261004134538,NaN,NaN,NaN,NaN
< 20261004134539,NaN,NaN,NaN,NaN
< 20261004134540,NaN,NaN,NaN,NaN
< 20261004134541,NaN,NaN,NaN,NaN
< 20261004134542,NaN,NaN,NaN,NaN
< 20261004134543,NaN,NaN,NaN,NaN
< 20261004134544,NaN,NaN,NaN,NaN
< 20261004134545,NaN,NaN,NaN,NaN
< 20261004134546,NaN,NaN,NaN,NaN
< 20261004134547,NaN,NaN,NaN,NaN
< 20261004134548,NaN,NaN,NaN,NaN
< 20261004134549,NaN,NaN,NaN,NaN
< 20261004134550,NaN,NaN,NaN,NaN
< 20261004134551,NaN,NaN,NaN,NaN
< 20261004134552,NaN,NaN,NaN,NaN
< 20261004134553,NaN,NaN,NaN,NaN
< 20261004134554,NaN,NaN,NaN,NaN
< 20261004134555,NaN,NaN,NaN,NaN
< 20261004134556,NaN,NaN,NaN,NaN
< 20261004134557,NaN,NaN,NaN,NaN
< 20261004134558,NaN,NaN,NaN,NaN
< 20261004134559,NaN,NaN,NaN,NaN
< 20261004134600,NaN,NaN,NaN,NaN
< 20261004134601,NaN,NaN,NaN,NaN
< 20261004134602,NaN,NaN,NaN,NaN
< 20261004134603,NaN,NaN,NaN,NaN
< 20261004134604,NaN,NaN,NaN,NaN
< 20261004134605,NaN,NaN,NaN,NaN
< 20261004134606,NaN,NaN,NaN,NaN
< 20261004134607,NaN,NaN,NaN,NaN
< 20261004134608,NaN,NaN,NaN,NaN
< 20261004134609,NaN,NaN,NaN,NaN
< 20261004134610,NaN,NaN,NaN,NaN
< 20261004134611,NaN,NaN,NaN,NaN
< 20261004134612,NaN,NaN,NaN,NaN
< 20261004134613,NaN,NaN,NaN,NaN
< 20261004134614,NaN,NaN,NaN,NaN
< 20261004134615,NaN,NaN,NaN,NaN
< 20261004134616,NaN,NaN,NaN,NaN
< 20261004134617,NaN,NaN,NaN,NaN
< 20261004134618,NaN,NaN,NaN,NaN
< 20261004134619,NaN,NaN,NaN,NaN
< 20261004134620,NaN,NaN,NaN,NaN
< 20261004134621,NaN,NaN,NaN,NaN
< 20261004134622,NaN,NaN,NaN,NaN
< 20261004134623,NaN,NaN,NaN,NaN
< 20261004134624,NaN,NaN,NaN,NaN
< 20261004134625,NaN,NaN,NaN,NaN
< 20261004134626,NaN,NaN,NaN,NaN
< 20261004134627,NaN,NaN,NaN,NaN
< 20261004134628,NaN,NaN,NaN,NaN
< 20261004134629,NaN,NaN,NaN,NaN
< 20261004134630,NaN,NaN,NaN,NaN
< 20261004134631,NaN,NaN,NaN,NaN
< 20261004134632,NaN,NaN,NaN,NaN
< 20261004134633,NaN,NaN,NaN,NaN
< 20261004134634,NaN,NaN,NaN,NaN
< 20261004134635,NaN,NaN,NaN,NaN
< 20261004134636,NaN,NaN,NaN,NaN
< 20261004134637,NaN,NaN,NaN,NaN
< 20261004134638,NaN,NaN,NaN,NaN
< 20261004134639,NaN,NaN,NaN,NaN
< 20261004134640,NaN,NaN,NaN,NaN
< 20261004134641,NaN,NaN,NaN,NaN
< 20261004134642,NaN,NaN,NaN,NaN
< 20261004134643,NaN,NaN,NaN,NaN
< 20261004134644,NaN,NaN,NaN,NaN
< 20261004134645,NaN,NaN,NaN,NaN
< 20261004134646,NaN,NaN,NaN,NaN
< 20261004134647,NaN,NaN,NaN,NaN
< 20261004134648,NaN,NaN,NaN,NaN
< 20261004134649,NaN,NaN,NaN,NaN
< 20261004134650,NaN,NaN,NaN,NaN
< 20261004134651,NaN,NaN,NaN,NaN
< 20261004134652,NaN,NaN,NaN,NaN
< 20261004134653,NaN,NaN,NaN,NaN
< 20261004134654,NaN,NaN,NaN,NaN
< 20261004134655,NaN,NaN,NaN,NaN
< 20261004134656,NaN,NaN,NaN,NaN
< 20261004134657,NaN,NaN,NaN,NaN
< 20261004134658,NaN,NaN,NaN,NaN
< 20261004134659,NaN,NaN,NaN,NaN
< 20261004134700,NaN,NaN,NaN,NaN
< 20261004134701,NaN,NaN,NaN,NaN
< 20261004134702,NaN,NaN,NaN,NaN
< 20261004134703,NaN,NaN,NaN,NaN
< 20261004134704,NaN,NaN,NaN,NaN
< 20261004134705,NaN,NaN,NaN,NaN
< 20261004134706,NaN,NaN,NaN,NaN
< 20261004134707,NaN,NaN,NaN,NaN
< 20261004134708,NaN,NaN,NaN,NaN
< 20261004134709,NaN,NaN,NaN,NaN
< 20261004134710,NaN,NaN,NaN,NaN
< 20261004134711,NaN,NaN,NaN,NaN
< 20261004134712,NaN,NaN,NaN,NaN
< 20261004134713,NaN,NaN,NaN,NaN
< 20261004134714,NaN,NaN,NaN,NaN
< 20261004134715,NaN,NaN,NaN,NaN
< 20261004134716,NaN,NaN,NaN,NaN
< 20261004134717,NaN,NaN,NaN,NaN
< 20261004134718,NaN,NaN,NaN,NaN
< 20261004134719,NaN,NaN,NaN,NaN
< 20261004134720,NaN,NaN,NaN,NaN
< 20261004134721,NaN,NaN,NaN,NaN
< 20261004134722,NaN,NaN,NaN,NaN
< 20261004134723,NaN,NaN,NaN,NaN
< 20261004134724,NaN,NaN,NaN,NaN
< 20261004134725,NaN,NaN,NaN,NaN
< 20261004134726,NaN,NaN,NaN,NaN
< 20261004134727,NaN,NaN,NaN,NaN
< 20261004134728,NaN,NaN,NaN,NaN
< 20261004134729,NaN,NaN,NaN,NaN
< 20261004134730,NaN,NaN,NaN,NaN
< 20261004134731,NaN,NaN,NaN,NaN
< 20261004134732,NaN,NaN,NaN,NaN
< 20261004134733,NaN,NaN,NaN,NaN
< 20261004134734,NaN,NaN,NaN,NaN
< 20261004134735,NaN,NaN,NaN,NaN
< 20261004134736,NaN,NaN,NaN,NaN
< 20261004134737,NaN,NaN,NaN,NaN
< 20261004134738,NaN,NaN,NaN,NaN
< 20261004134739,NaN,NaN,NaN,NaN
< 20261004134740,NaN,NaN,NaN,NaN
< 20261004134741,NaN,NaN,NaN,NaN
< 20261004134742,NaN,NaN,NaN,NaN
< 20261004134743,NaN,NaN,NaN,NaN
< 20261004134744,NaN,NaN,NaN,NaN
< 20261004134745,NaN,NaN,NaN,NaN
< 20261004134746,NaN,NaN,NaN,NaN
< 20261004134747,NaN,NaN,NaN,NaN
< 20261004134748,NaN,NaN,NaN,NaN
< 20261004134749,NaN,NaN,NaN,NaN
< 20261004134750,NaN,NaN,NaN,NaN
< 20261004134751,NaN,NaN,NaN,NaN
< 20261004134752,NaN,NaN,NaN,NaN
< 20261004134753,NaN,NaN,NaN,NaN
< 20261004134754,NaN,NaN,NaN,NaN
< 20261004134755,NaN,NaN,NaN,NaN
< 20261004134756,NaN,NaN,NaN,NaN
< 20261004134757,NaN,NaN,NaN,NaN
< 20261004134758,NaN,NaN,NaN,NaN
< 20261004134759,NaN,NaN,NaN,NaN
< 20261004134800,NaN,NaN,NaN,NaN
< 20261004134801,NaN,NaN,NaN,NaN
< 20261004134802,NaN,NaN,NaN,NaN
< 20261004134803,NaN,NaN,NaN,NaN
< 20261004134804,NaN,NaN,NaN,NaN
< 20261004134805,NaN,NaN,NaN,NaN
< 20261004134806,NaN,NaN,NaN,NaN
< 20261004134807,NaN,NaN,NaN,NaN
< 20261004134808,NaN,NaN,NaN,NaN
< 20261004134809,NaN,NaN,NaN,NaN
< 20261004134810,NaN,NaN,NaN,NaN
< 20261004134811,NaN,NaN,NaN,NaN
< 20261004134812,NaN,NaN,NaN,NaN
< 20261004134813,NaN,NaN,NaN,NaN
< 20261004134814,NaN,NaN,NaN,NaN
< 20261004134815,NaN,NaN,NaN,NaN
< 20261004134816,NaN,NaN,NaN,NaN
< 20261004134817,NaN,NaN,NaN,NaN
< 20261004134818,NaN,NaN,NaN,NaN
< 20261004134819,NaN,NaN,NaN,NaN
< 20261004134820,NaN,NaN,NaN,NaN
< 20261004134821,NaN,NaN,NaN,NaN
< 20261004134822,NaN,NaN,NaN,NaN
< 20261004134823,NaN,NaN,NaN,NaN
< 20261004134824,NaN,NaN,NaN,NaN
< 20261004134825,NaN,NaN,NaN,NaN
< 20261004134826,NaN,NaN,NaN,NaN
< 20261004134827,NaN,NaN,NaN,NaN
< 20261004134828,NaN,NaN,NaN,NaN
< 20261004134829,NaN,NaN,NaN,NaN
< 20261004134830,NaN,NaN,NaN,NaN
< 20261004134831,NaN,NaN,NaN,NaN
< 20261004134832,NaN,NaN,NaN,NaN
< 20261004134833,NaN,NaN,NaN,NaN
< 20261004134834,NaN,NaN,NaN,NaN
< 20261004134835,NaN,NaN,NaN,NaN
< 20261004134836,NaN,NaN,NaN,NaN
< 20261004134837,NaN,NaN,NaN,NaN
< 20261004134838,NaN,NaN,NaN,NaN
< 20261004134839,NaN,NaN,NaN,NaN
< 20261004134840,NaN,NaN,NaN,NaN
< 20261004134841,NaN,NaN,NaN,NaN
< 20261004134842,NaN,NaN,NaN,NaN
< 20261004134843,NaN,NaN,NaN,NaN
< 20261004134844,NaN,NaN,NaN,NaN
< 20261004134845,NaN,NaN,NaN,NaN
< 20261004134846,NaN,NaN,NaN,NaN
< 20261004134847,NaN,NaN,NaN,NaN
< 20261004134848,NaN,NaN,NaN,NaN
< 20261004134849,NaN,NaN,NaN,NaN
< 20261004134850,NaN,NaN,NaN,NaN
< 20261004134851,NaN,NaN,NaN,NaN
< 20261004134852,NaN,NaN,NaN,NaN
< 20261004134853,NaN,NaN,NaN,NaN
< 20261004134854,NaN,NaN,NaN,NaN
< 20261004134855,NaN,NaN,NaN,NaN
< 20261004134856,NaN,NaN,NaN,NaN
< 20261004134857,NaN,NaN,NaN,NaN
< 20261004134858,NaN,NaN,NaN,NaN
< 20261004134859,NaN,NaN,NaN,NaN
< 20261004134900,NaN,NaN,NaN,NaN
< 20261004134901,NaN,NaN,NaN,NaN
< 20261004134902,NaN,NaN,NaN,NaN
< 20261004134903,NaN,NaN,NaN,NaN
< 20261004134904,NaN,NaN,NaN,NaN
< 20261004134905,NaN,NaN,NaN,NaN
< 20261004134906,NaN,NaN,NaN,NaN
< 20261004134907,NaN,NaN,NaN,NaN
< 20261004134908,NaN,NaN,NaN,NaN
< 20261004134909,NaN,NaN,NaN,NaN
< 20261004134910,NaN,NaN,NaN,NaN
< 20261004134911,NaN,NaN,NaN,NaN
< 20261004134912,NaN,NaN,NaN,NaN
< 20261004134913,NaN,NaN,NaN,NaN
< 20261004134914,NaN,NaN,NaN,NaN
< 20261004134915,NaN,NaN,NaN,NaN
< 20261004134916,NaN,NaN,NaN,NaN
< 20261004134917,NaN,NaN,NaN,NaN
< 20261004134918,NaN,NaN,NaN,NaN
< 20261004134919,NaN,NaN,NaN,NaN
< 20261004134920,NaN,NaN,NaN,NaN
< 20261004134921,NaN,NaN,NaN,NaN
< 20261004134922,NaN,NaN,NaN,NaN
< 20261004134923,NaN,NaN,NaN,NaN
< 20261004134924,NaN,NaN,NaN,NaN
< 20261004134925,NaN,NaN,NaN,NaN
< 20261004134926,NaN,NaN,NaN,NaN
< 20261004134927,NaN,NaN,NaN,NaN
< 20261004134928,NaN,NaN,NaN,NaN
< 20261004134929,NaN,NaN,NaN,NaN
< 20261004134930,NaN,NaN,NaN,NaN
< 20261004134931,NaN,NaN,NaN,NaN
< 20261004134932,NaN,NaN,NaN,NaN
< 20261004134933,NaN,NaN,NaN,NaN
< 20261004134934,NaN,NaN,NaN,NaN
< 20261004134935,NaN,NaN,NaN,NaN
< 20261004134936,NaN,NaN,NaN,NaN
< 20261004134937,NaN,NaN,NaN,NaN
< 20261004134938,NaN,NaN,NaN,NaN
< 20261004134939,NaN,NaN,NaN,NaN
< 20261004134940,NaN,NaN,NaN,NaN
< 20261004134941,NaN,NaN,NaN,NaN
< 20261004134942,NaN,NaN,NaN,NaN
< 20261004134943,NaN,NaN,NaN,NaN
< 20261004134944,NaN,NaN,NaN,NaN
< 20261004134945,NaN,NaN,NaN,NaN
< 20261004134946,NaN,NaN,NaN,NaN
< 20261004134947,NaN,NaN,NaN,NaN
< 20261004134948,NaN,NaN,NaN,NaN
< 20261004134949,NaN,NaN,NaN,NaN
< 20261004134950,NaN,NaN,NaN,NaN
< 20261004134951,NaN,NaN,NaN,NaN
< 20261004134952,NaN,NaN,NaN,NaN
< 20261004134953,NaN,NaN,NaN,NaN
< 20261004134954,NaN,NaN,NaN,NaN
< 20261004134955,NaN,NaN,NaN,NaN
< 20261004134956,NaN,NaN,NaN,NaN
< 20261004134957,NaN,NaN,NaN,NaN
< 20261004134958,NaN,NaN,NaN,NaN
< 20261004134959,NaN,NaN,NaN,NaN
< 20261004135000,NaN,NaN,NaN,NaN
< 20261004135001,NaN,NaN,NaN,NaN
< 20261004135002,NaN,NaN,NaN,NaN
< 20261004135003,NaN,NaN,NaN,NaN
< 20261004135004,NaN,NaN,NaN,NaN
< 20261004135005,NaN,NaN,NaN,NaN
< 20261004135006,NaN,NaN,NaN,NaN
< 20261004135007,NaN,NaN,NaN,NaN
< 20261004135008,NaN,NaN,NaN,NaN
< 20261004135009,NaN,NaN,NaN,NaN
< 20261004135010,NaN,NaN,NaN,NaN
< 20261004135011,NaN,NaN,NaN,NaN
< 20261004135012,NaN,NaN,NaN,NaN
< 20261004135013,NaN,NaN,NaN,NaN
< 20261004135014,NaN,NaN,NaN,NaN
< 20261004135015,NaN,NaN,NaN,NaN
< 20261004135016,NaN,NaN,NaN,NaN
< 20261004135017,NaN,NaN,NaN,NaN
< 20261004135018,NaN,NaN,NaN,NaN
< 20261004135019,NaN,NaN,NaN,NaN
< 20261004135020,NaN,NaN,NaN,NaN
< 20261004135021,NaN,NaN,NaN,NaN
< 20261004135022,NaN,NaN,NaN,NaN
< 20261004135023,NaN,NaN,NaN,NaN
< 20261004135024,NaN,NaN,NaN,NaN
< 20261004135025,NaN,NaN,NaN,NaN
< 20261004135026,NaN,NaN,NaN,NaN
< 20261004135027,NaN,NaN,NaN,NaN
< 20261004135028,NaN,NaN,NaN,NaN
< 20261004135029,NaN,NaN,NaN,NaN
< 20261004135030,NaN,NaN,NaN,NaN
< 20261004135031,NaN,NaN,NaN,NaN
< 20261004135032,NaN,NaN,NaN,NaN
< 20261004135033,NaN,NaN,NaN,NaN
< 20261004135034,NaN,NaN,NaN,NaN
< 20261004135035,NaN,NaN,NaN,NaN
< 20261004135036,NaN,NaN,NaN,NaN
< 20261004135037,NaN,NaN,NaN,NaN
< 20261004135038,NaN,NaN,NaN,NaN
< 20261004135039,NaN,NaN,NaN,NaN
< 20261004135040,NaN,NaN,NaN,NaN
< 20261004135041,NaN,NaN,NaN,NaN
< 20261004135042,NaN,NaN,NaN,NaN
< 20261004135043,NaN,NaN,NaN,NaN
< 20261004135044,NaN,NaN,NaN,NaN
< 20261004135045,NaN,NaN,NaN,NaN
< 20261004135046,NaN,NaN,NaN,NaN
< 20261004135047,NaN,NaN,NaN,NaN
< 20261004135048,NaN,NaN,NaN,NaN
< 20261004135049,NaN,NaN,NaN,NaN
< 20261004135050,NaN,NaN,NaN,NaN
< 20261004135051,NaN,NaN,NaN,NaN
< 20261004135052,NaN,NaN,NaN,NaN
< 20261004135053,NaN,NaN,NaN,NaN
< 20261004135054,NaN,NaN,NaN,NaN
< 20261004135055,NaN,NaN,NaN,NaN
< 20261004135056,NaN,NaN,NaN,NaN
< 20261004135057,NaN,NaN,NaN,NaN
< 20261004135058,NaN,NaN,NaN,NaN
< 20261004135059,NaN,NaN,NaN,NaN
< 20261004135100,NaN,NaN,NaN,NaN
< 20261004135101,NaN,NaN,NaN,NaN
< 20261004135102,NaN,NaN,NaN,NaN
< 20261004135103,NaN,NaN,NaN,NaN
< 20261004135104,NaN,NaN,NaN,NaN
< 20261004135105,NaN,NaN,NaN,NaN
< 20261004135106,NaN,NaN,NaN,NaN
< 20261004135107,NaN,NaN,NaN,NaN
< 20261004135108,NaN,NaN,NaN,NaN
< 20261004135109,NaN,NaN,NaN,NaN
< 20261004135110,NaN,NaN,NaN,NaN
< 20261004135111,NaN,NaN,NaN,NaN
< 20261004135112,NaN,NaN,NaN,NaN
< 20261004135113,NaN,NaN,NaN,NaN
< 20261004135114,NaN,NaN,NaN,NaN
< 20261004135115,NaN,NaN,NaN,NaN
< 20261004135116,NaN,NaN,NaN,NaN
< 20261004135117,NaN,NaN,NaN,NaN
< 20261004135118,NaN,NaN,NaN,NaN
< 20261004135119,NaN,NaN,NaN,NaN
< 20261004135120,NaN,NaN,NaN,NaN
< 20261004135121,NaN,NaN,NaN,NaN
< 20261004135122,NaN,NaN,NaN,NaN
< 20261004135123,NaN,NaN,NaN,NaN
< 20261004135124,NaN,NaN,NaN,NaN
< 20261004135125,NaN,NaN,NaN,NaN
< 20261004135126,NaN,NaN,NaN,NaN
< 20261004135127,NaN,NaN,NaN,NaN
< 20261004135128,NaN,NaN,NaN,NaN
< 20261004135129,NaN,NaN,NaN,NaN
< 20261004135130,NaN,NaN,NaN,NaN
< 20261004135131,NaN,NaN,NaN,NaN
< 20261004135132,NaN,NaN,NaN,NaN
< 20261004135133,NaN,NaN,NaN,NaN
< 20261004135134,NaN,NaN,NaN,NaN
< 20261004135135,NaN,NaN,NaN,NaN
< 20261004135136,NaN,NaN,NaN,NaN
< 20261004135137,NaN,NaN,NaN,NaN
< 20261004135138,NaN,NaN,NaN,NaN
< 20261004135139,NaN,NaN,NaN,NaN
< 20261004135140,NaN,NaN,NaN,NaN
< 20261004135141,NaN,NaN,NaN,NaN
< 20261004135142,NaN,NaN,NaN,NaN
< 20261004135143,NaN,NaN,NaN,NaN
< 20261004135144,NaN,NaN,NaN,NaN
< 20261004135145,NaN,NaN,NaN,NaN
< 20261004135146,NaN,NaN,NaN,NaN
< 20261004135147,NaN,NaN,NaN,NaN
< 20261004135148,NaN,NaN,NaN,NaN
< 20261004135149,NaN,NaN,NaN,NaN
< 20261004135150,NaN,NaN,NaN,NaN
< 20261004135151,NaN,NaN,NaN,NaN
< 20261004135152,NaN,NaN,NaN,NaN
< 20261004135153,NaN,NaN,NaN,NaN
< 20261004135154,NaN,NaN,NaN,NaN
< 20261004135155,NaN,NaN,NaN,NaN
< 20261004135156,NaN,NaN,NaN,NaN
< 20261004135157,NaN,NaN,NaN,NaN
< 20261004135158,NaN,NaN,NaN,NaN
< 20261004135159,NaN,NaN,NaN,NaN
< 20261004135200,NaN,NaN,NaN,NaN
< 20261004135201,NaN,NaN,NaN,NaN
< 20261004135202,NaN,NaN,NaN,NaN
< 20261004135203,NaN,NaN,NaN,NaN
< 20261004135204,NaN,NaN,NaN,NaN
< 20261004135205,NaN,NaN,NaN,NaN
< 20261004135206,NaN,NaN,NaN,NaN
< 20261004135207,NaN,NaN,NaN,NaN
< 20261004135208,NaN,NaN,NaN,NaN
< 20261004135209,NaN,NaN,NaN,NaN
< 20261004135210,NaN,NaN,NaN,NaN
< 20261004135211,NaN,NaN,NaN,NaN
< 20261004135212,NaN,NaN,NaN,NaN
< 20261004135213,NaN,NaN,NaN,NaN
< 20261004135214,NaN,NaN,NaN,NaN
< 20261004135215,NaN,NaN,NaN,NaN
< 20261004135216,NaN,NaN,NaN,NaN
< 20261004135217,NaN,NaN,NaN,NaN
< 20261004135218,NaN,NaN,NaN,NaN
< 20261004135219,NaN,NaN,NaN,NaN
< 20261004135220,NaN,NaN,NaN,NaN
< 20261004135221,NaN,NaN,NaN,NaN
< 20261004135222,NaN,NaN,NaN,NaN
< 20261004135223,NaN,NaN,NaN,NaN
< 20261004135224,NaN,NaN,NaN,NaN
< 20261004135225,NaN,NaN,NaN,NaN
< 20261004135226,NaN,NaN,NaN,NaN
< 20261004135227,NaN,NaN,NaN,NaN
< 20261004135228,NaN,NaN,NaN,NaN
< 20261004135229,NaN,NaN,NaN,NaN
< 20261004135230,NaN,NaN,NaN,NaN
< 20261004135231,NaN,NaN,NaN,NaN
< 20261004135232,NaN,NaN,NaN,NaN
< 20261004135233,NaN,NaN,NaN,NaN
< 20261004135234,NaN,NaN,NaN,NaN
< 20261004135235,NaN,NaN,NaN,NaN
< 20261004135236,NaN,NaN,NaN,NaN
< 20261004135237,NaN,NaN,NaN,NaN
< 20261004135238,NaN,NaN,NaN,NaN
< 20261004135239,NaN,NaN,NaN,NaN
< 20261004135240,NaN,NaN,NaN,NaN
< 20261004135241,NaN,NaN,NaN,NaN
< 20261004135242,NaN,NaN,NaN,NaN
< 20261004135243,NaN,NaN,NaN,NaN
< 20261004135244,NaN,NaN,NaN,NaN
< 20261004135245,NaN,NaN,NaN,NaN
< 20261004135246,NaN,NaN,NaN,NaN
< 20261004135247,NaN,NaN,NaN,NaN
< 20261004135248,NaN,NaN,NaN,NaN
< 20261004135249,NaN,NaN,NaN,NaN
< 20261004135250,NaN,NaN,NaN,NaN
< 20261004135251,NaN,NaN,NaN,NaN
< 20261004135252,NaN,NaN,NaN,NaN
< 20261004135253,NaN,NaN,NaN,NaN
< 20261004135254,NaN,NaN,NaN,NaN
< 20261004135255,NaN,NaN,NaN,NaN
< 20261004135256,NaN,NaN,NaN,NaN
< 20261004135257,NaN,NaN,NaN,NaN
< 20261004135258,NaN,NaN,NaN,NaN
< 20261004135259,NaN,NaN,NaN,NaN
< 20261004135300,NaN,NaN,NaN,NaN
< 20261004135301,NaN,NaN,NaN,NaN
< 20261004135302,NaN,NaN,NaN,NaN
< 20261004135303,NaN,NaN,NaN,NaN
< 20261004135304,NaN,NaN,NaN,NaN
< 20261004135305,NaN,NaN,NaN,NaN
< 20261004135306,NaN,NaN,NaN,NaN
< 20261004135307,NaN,NaN,NaN,NaN
< 20261004135308,NaN,NaN,NaN,NaN
< 20261004135309,NaN,NaN,NaN,NaN
< 20261004135310,NaN,NaN,NaN,NaN
< 20261004135311,NaN,NaN,NaN,NaN
< 20261004135312,NaN,NaN,NaN,NaN
< 20261004135313,NaN,NaN,NaN,NaN
< 20261004135314,NaN,NaN,NaN,NaN
< 20261004135315,NaN,NaN,NaN,NaN
< 20261004135316,NaN,NaN,NaN,NaN
< 20261004135317,NaN,NaN,NaN,NaN
< 20261004135318,NaN,NaN,NaN,NaN
< 20261004135319,NaN,NaN,NaN,NaN
< 20261004135320,NaN,NaN,NaN,NaN
< 20261004135321,NaN,NaN,NaN,NaN
< 20261004135322,NaN,NaN,NaN,NaN
< 20261004135323,NaN,NaN,NaN,NaN
< 20261004135324,NaN,NaN,NaN,NaN
< 20261004135325,NaN,NaN,NaN,NaN
< 20261004135326,NaN,NaN,NaN,NaN
< 20261004135327,NaN,NaN,NaN,NaN
< 20261004135328,NaN,NaN,NaN,NaN
< 20261004135329,NaN,NaN,NaN,NaN
< 20261004135330,NaN,NaN,NaN,NaN
< 20261004135331,NaN,NaN,NaN,NaN
< 20261004135332,NaN,NaN,NaN,NaN
< 20261004135333,NaN,NaN,NaN,NaN
< 20261004135334,NaN,NaN,NaN,NaN
< 20261004135335,NaN,NaN,NaN,NaN
< 20261004135336,NaN,NaN,NaN,NaN
< 20261004135337,NaN,NaN,NaN,NaN
< 20261004135338,NaN,NaN,NaN,NaN
< 20261004135339,NaN,NaN,NaN,NaN
< 20261004135340,NaN,NaN,NaN,NaN
< 20261004135341,NaN,NaN,NaN,NaN
< 20261004135342,NaN,NaN,NaN,NaN
< 20261004135343,NaN,NaN,NaN,NaN
< 20261004135344,NaN,NaN,NaN,NaN
< 20261004135345,NaN,NaN,NaN,NaN
< 20261004135346,NaN,NaN,NaN,NaN
< 20261004135347,NaN,NaN,NaN,NaN
< 20261004135348,NaN,NaN,NaN,NaN
< 20261004135349,NaN,NaN,NaN,NaN
< 20261004135350,NaN,NaN,NaN,NaN
< 20261004135351,NaN,NaN,NaN,NaN
< 20261004135352,NaN,NaN,NaN,NaN
< 20261004135353,NaN,NaN,NaN,NaN
< 20261004135354,NaN,NaN,NaN,NaN
< 20261004135355,NaN,NaN,NaN,NaN
< 20261004135356,NaN,NaN,NaN,NaN
< 20261004135357,NaN,NaN,NaN,NaN
< 20261004135358,NaN,NaN,NaN,NaN
< 20261004135359,NaN,NaN,NaN,NaN
< 20261004135400,NaN,NaN,NaN,NaN
< 20261004135401,NaN,NaN,NaN,NaN
< 20261004135402,NaN,NaN,NaN,NaN
< 20261004135403,NaN,NaN,NaN,NaN
< 20261004135404,NaN,NaN,NaN,NaN
< 20261004135405,NaN,NaN,NaN,NaN
< 20261004135406,NaN,NaN,NaN,NaN
< 20261004135407,NaN,NaN,NaN,NaN
< 20261004135408,NaN,NaN,NaN,NaN
< 20261004135409,NaN,NaN,NaN,NaN
< 20261004135410,NaN,NaN,NaN,NaN
< 20261004135411,NaN,NaN,NaN,NaN
< 20261004135412,NaN,NaN,NaN,NaN
< 20261004135413,NaN,NaN,NaN,NaN
< 20261004135414,NaN,NaN,NaN,NaN
< 20261004135415,NaN,NaN,NaN,NaN
< 20261004135416,NaN,NaN,NaN,NaN
< 20261004135417,NaN,NaN,NaN,NaN
< 20261004135418,NaN,NaN,NaN,NaN
< 20261004135419,NaN,NaN,NaN,NaN
< 20261004135420,NaN,NaN,NaN,NaN
< 20261004135421,NaN,NaN,NaN,NaN
< 20261004135422,NaN,NaN,NaN,NaN
< 20261004135423,NaN,NaN,NaN,NaN
< 20261004135424,NaN,NaN,NaN,NaN
< 20261004135425,NaN,NaN,NaN,NaN
< 20261004135426,NaN,NaN,NaN,NaN
< 20261004135427,NaN,NaN,NaN,NaN
< 20261004135428,NaN,NaN,NaN,NaN
< 20261004135429,NaN,NaN,NaN,NaN
< 20261004135430,NaN,NaN,NaN,NaN
< 20261004135431,NaN,NaN,NaN,NaN
< 20261004135432,NaN,NaN,NaN,NaN
< 20261004135433,NaN,NaN,NaN,NaN
< 20261004135434,NaN,NaN,NaN,NaN
< 20261004135435,NaN,NaN,NaN,NaN
< 20261004135436,NaN,NaN,NaN,NaN
< 20261004135437,NaN,NaN,NaN,NaN
< 20261004135438,NaN,NaN,NaN,NaN
< 20261004135439,NaN,NaN,NaN,NaN
< 20261004135440,NaN,NaN,NaN,NaN
< 20261004135441,NaN,NaN,NaN,NaN
< 20261004135442,NaN,NaN,NaN,NaN
< 20261004135443,NaN,NaN,NaN,NaN
< 20261004135444,NaN,NaN,NaN,NaN
< 20261004135445,NaN,NaN,NaN,NaN
< 20261004135446,NaN,NaN,NaN,NaN
< 20261004135447,NaN,NaN,NaN,NaN
< 20261004135448,NaN,NaN,NaN,NaN
< 20261004135449,NaN,NaN,NaN,NaN
< 20261004135450,NaN,NaN,NaN,NaN
< 20261004135451,NaN,NaN,NaN,NaN
< 20261004135452,NaN,NaN,NaN,NaN
< 20261004135453,NaN,NaN,NaN,NaN
< 20261004135454,NaN,NaN,NaN,NaN
< 20261004135455,NaN,NaN,NaN,NaN
< 20261004135456,NaN,NaN,NaN,NaN
< 20261004135457,NaN,NaN,NaN,NaN
< 20261004135458,NaN,NaN,NaN,NaN
< 20261004135459,NaN,NaN,NaN,NaN
< 20261004135500,NaN,NaN,NaN,NaN
< 20261004135501,NaN,NaN,NaN,NaN
< 20261004135502,NaN,NaN,NaN,NaN
< 20261004135503,NaN,NaN,NaN,NaN
< 20261004135504,NaN,NaN,NaN,NaN
< 20261004135505,NaN,NaN,NaN,NaN
< 20261004135506,NaN,NaN,NaN,NaN
< 20261004135507,NaN,NaN,NaN,NaN
< 20261004135508,NaN,NaN,NaN,NaN
< 20261004135509,NaN,NaN,NaN,NaN
< 20261004135510,NaN,NaN,NaN,NaN
< 20261004135511,NaN,NaN,NaN,NaN
< 20261004135512,NaN,NaN,NaN,NaN
< 20261004135513,NaN,NaN,NaN,NaN
< 20261004135514,NaN,NaN,NaN,NaN
< 20261004135515,NaN,NaN,NaN,NaN
< 20261004135516,NaN,NaN,NaN,NaN
< 20261004135517,NaN,NaN,NaN,NaN
< 20261004135518,NaN,NaN,NaN,NaN
< 20261004135519,NaN,NaN,NaN,NaN
< 20261004135520,NaN,NaN,NaN,NaN
< 20261004135521,NaN,NaN,NaN,NaN
< 20261004135522,NaN,NaN,NaN,NaN
< 20261004135523,NaN,NaN,NaN,NaN
< 20261004135524,NaN,NaN,NaN,NaN
< 20261004135525,NaN,NaN,NaN,NaN
< 20261004135526,NaN,NaN,NaN,NaN
< 20261004135527,NaN,NaN,NaN,NaN
< 20261004135528,NaN,NaN,NaN,NaN
< 20261004135529,NaN,NaN,NaN,NaN
< 20261004135530,NaN,NaN,NaN,NaN
< 20261004135531,NaN,NaN,NaN,NaN
< 20261004135532,NaN,NaN,NaN,NaN
< 20261004135533,NaN,NaN,NaN,NaN
< 20261004135534,NaN,NaN,NaN,NaN
< 20261004135535,NaN,NaN,NaN,NaN
< 20261004135536,NaN,NaN,NaN,NaN
< 20261004135537,NaN,NaN,NaN,NaN
< 20261004135538,NaN,NaN,NaN,NaN
< 20261004135539,NaN,NaN,NaN,NaN
< 20261004135540,NaN,NaN,NaN,NaN
< 20261004135541,NaN,NaN,NaN,NaN
< 20261004135542,NaN,NaN,NaN,NaN
< 20261004135543,NaN,NaN,NaN,NaN
< 20261004135544,NaN,NaN,NaN,NaN
< 20261004135545,NaN,NaN,NaN,NaN
< 20261004135546,NaN,NaN,NaN,NaN
< 20261004135547,NaN,NaN,NaN,NaN
< 20261004135548,NaN,NaN,NaN,NaN
< 20261004135549,NaN,NaN,NaN,NaN
< 20261004135550,NaN,NaN,NaN,NaN
< 20261004135551,NaN,NaN,NaN,NaN
< 20261004135552,NaN,NaN,NaN,NaN
< 20261004135553,NaN,NaN,NaN,NaN
< 20261004135554,NaN,NaN,NaN,NaN
< 20261004135555,NaN,NaN,NaN,NaN
< 20261004135556,NaN,NaN,NaN,NaN
< 20261004135557,NaN,NaN,NaN,NaN
< 20261004135558,NaN,NaN,NaN,NaN
< 20261004135559,NaN,NaN,NaN,NaN
< 20261004135600,NaN,NaN,NaN,NaN
< 20261004135601,NaN,NaN,NaN,NaN
< 20261004135602,NaN,NaN,NaN,NaN
< 20261004135603,NaN,NaN,NaN,NaN
< 20261004135604,NaN,NaN,NaN,NaN
< 20261004135605,NaN,NaN,NaN,NaN
< 20261004135606,NaN,NaN,NaN,NaN
< 20261004135607,NaN,NaN,NaN,NaN
< 20261004135608,NaN,NaN,NaN,NaN
< 20261004135609,NaN,NaN,NaN,NaN
< 20261004135610,NaN,NaN,NaN,NaN
< 20261004135611,NaN,NaN,NaN,NaN
< 20261004135612,NaN,NaN,NaN,NaN
< 20261004135613,NaN,NaN,NaN,NaN
< 20261004135614,NaN,NaN,NaN,NaN
< 20261004135615,NaN,NaN,NaN,NaN
< 20261004135616,NaN,NaN,NaN,NaN
< 20261004135617,NaN,NaN,NaN,NaN
< 20261004135618,NaN,NaN,NaN,NaN
< 20261004135619,NaN,NaN,NaN,NaN
< 20261004135620,NaN,NaN,NaN,NaN
< 20261004135621,NaN,NaN,NaN,NaN
< 20261004135622,NaN,NaN,NaN,NaN
< 20261004135623,NaN,NaN,NaN,NaN
< 20261004135624,NaN,NaN,NaN,NaN
< 20261004135625,NaN,NaN,NaN,NaN
< 20261004135626,NaN,NaN,NaN,NaN
< 20261004135627,NaN,NaN,NaN,NaN
< 20261004135628,NaN,NaN,NaN,NaN
< 20261004135629,NaN,NaN,NaN,NaN
< 20261004135630,NaN,NaN,NaN,NaN
< 20261004135631,NaN,NaN,NaN,NaN
< 20261004135632,NaN,NaN,NaN,NaN
< 20261004135633,NaN,NaN,NaN,NaN
< 20261004135634,NaN,NaN,NaN,NaN
< 20261004135635,NaN,NaN,NaN,NaN
< 20261004135636,NaN,NaN,NaN,NaN
< 20261004135637,NaN,NaN,NaN,NaN
< 20261004135638,NaN,NaN,NaN,NaN
< 20261004135639,NaN,NaN,NaN,NaN
< 20261004135640,NaN,NaN,NaN,NaN
< 20261004135641,NaN,NaN,NaN,NaN
< 20261004135642,NaN,NaN,NaN,NaN
< 20261004135643,NaN,NaN,NaN,NaN
< 20261004135644,NaN,NaN,NaN,NaN
< 20261004135645,NaN,NaN,NaN,NaN
< 20261004135646,NaN,NaN,NaN,NaN
< 20261004135647,NaN,NaN,NaN,NaN
< 20261004135648,NaN,NaN,NaN,NaN
< 20261004135649,NaN,NaN,NaN,NaN
< 20261004135650,NaN,NaN,NaN,NaN
< 20261004135651,NaN,NaN,NaN,NaN
< 20261004135652,NaN,NaN,NaN,NaN
< 20261004135653,NaN,NaN,NaN,NaN
< 20261004135654,NaN,NaN,NaN,NaN
< 20261004135655,NaN,NaN,NaN,NaN
< 20261004135656,NaN,NaN,NaN,NaN
< 20261004135657,NaN,NaN,NaN,NaN
< 20261004135658,NaN,NaN,NaN,NaN
< 20261004135659,NaN,NaN,NaN,NaN
< 20261004135700,NaN,NaN,NaN,NaN
< 20261004135701,NaN,NaN,NaN,NaN
< 20261004135702,NaN,NaN,NaN,NaN
< 20261004135703,NaN,NaN,NaN,NaN
< 20261004135704,NaN,NaN,NaN,NaN
< 20261004135705,NaN,NaN,NaN,NaN
< 20261004135706,NaN,NaN,NaN,NaN
< 20261004135707,NaN,NaN,NaN,NaN
< 20261004135708,NaN,NaN,NaN,NaN
< 20261004135709,NaN,NaN,NaN,NaN
< 20261004135710,NaN,NaN,NaN,NaN
< 20261004135711,NaN,NaN,NaN,NaN
< 20261004135712,NaN,NaN,NaN,NaN
< 20261004135713,NaN,NaN,NaN,NaN
< 20261004135714,NaN,NaN,NaN,NaN
< 20261004135715,NaN,NaN,NaN,NaN
< 20261004135716,NaN,NaN,NaN,NaN
< 20261004135717,NaN,NaN,NaN,NaN
< 20261004135718,NaN,NaN,NaN,NaN
< 20261004135719,NaN,NaN,NaN,NaN
< 20261004135720,NaN,NaN,NaN,NaN
< 20261004135721,NaN,NaN,NaN,NaN
< 20261004135722,NaN,NaN,NaN,NaN
< 20261004135723,NaN,NaN,NaN,NaN
< 20261004135724,NaN,NaN,NaN,NaN
< 20261004135725,NaN,NaN,NaN,NaN
< 20261004135726,NaN,NaN,NaN,NaN
< 20261004135727,NaN,NaN,NaN,NaN
< 20261004135728,NaN,NaN,NaN,NaN
< 20261004135729,NaN,NaN,NaN,NaN
< 20261004135730,NaN,NaN,NaN,NaN
< 20261004135731,NaN,NaN,NaN,NaN
< 20261004135732,NaN,NaN,NaN,NaN
< 20261004135733,NaN,NaN,NaN,NaN
< 20261004135734,NaN,NaN,NaN,NaN
< 20261004135735,NaN,NaN,NaN,NaN
< 20261004135736,NaN,NaN,NaN,NaN
< 20261004135737,NaN,NaN,NaN,NaN
< 20261004135738,NaN,NaN,NaN,NaN
< 20261004135739,NaN,NaN,NaN,NaN
< 20261004135740,NaN,NaN,NaN,NaN
< 20261004135741,NaN,NaN,NaN,NaN
< 20261004135742,NaN,NaN,NaN,NaN
< 20261004135743,NaN,NaN,NaN,NaN
< 20261004135744,NaN,NaN,NaN,NaN
< 20261004135745,NaN,NaN,NaN,NaN
< 20261004135746,NaN,NaN,NaN,NaN
< 20261004135747,NaN,NaN,NaN,NaN
< 20261004135748,NaN,NaN,NaN,NaN
< 20261004135749,NaN,NaN,NaN,NaN
< 20261004135750,NaN,NaN,NaN,NaN
< 20261004135751,NaN,NaN,NaN,NaN
< 20261004135752,NaN,NaN,NaN,NaN
< 20261004135753,NaN,NaN,NaN,NaN
< 20261004135754,NaN,NaN,NaN,NaN
< 20261004135755,NaN,NaN,NaN,NaN
< 20261004135756,NaN,NaN,NaN,NaN
< 20261004135757,NaN,NaN,NaN,NaN
< 20261004135758,NaN,NaN,NaN,NaN
< 20261004135759,NaN,NaN,NaN,NaN
< 20261004135800,NaN,NaN,NaN,NaN
< 20261004135801,NaN,NaN,NaN,NaN
< 20261004135802,NaN,NaN,NaN,NaN
< 20261004135803,NaN,NaN,NaN,NaN
< 20261004135804,NaN,NaN,NaN,NaN
< 20261004135805,NaN,NaN,NaN,NaN
< 20261004135806,NaN,NaN,NaN,NaN
< 20261004135807,NaN,NaN,NaN,NaN
< 20261004135808,NaN,NaN,NaN,NaN
< 20261004135809,NaN,NaN,NaN,NaN
< 20261004135810,NaN,NaN,NaN,NaN
< 20261004135811,NaN,NaN,NaN,NaN
< 20261004135812,NaN,NaN,NaN,NaN
< 20261004135813,NaN,NaN,NaN,NaN
< 20261004135814,NaN,NaN,NaN,NaN
< 20261004135815,NaN,NaN,NaN,NaN
< 20261004135816,NaN,NaN,NaN,NaN
< 20261004135817,NaN,NaN,NaN,NaN
< 20261004135818,NaN,NaN,NaN,NaN
< 20261004135819,NaN,NaN,NaN,NaN
< 20261004135820,NaN,NaN,NaN,NaN
< 20261004135821,NaN,NaN,NaN,NaN
< 20261004135822,NaN,NaN,NaN,NaN
< 20261004135823,NaN,NaN,NaN,NaN
< 20261004135824,NaN,NaN,NaN,NaN
< 20261004135825,NaN,NaN,NaN,NaN
< 20261004135826,NaN,NaN,NaN,NaN
< 20261004135827,NaN,NaN,NaN,NaN
< 20261004135828,NaN,NaN,NaN,NaN
< 20261004135829,NaN,NaN,NaN,NaN
< 20261004135830,NaN,NaN,NaN,NaN
< 20261004135831,NaN,NaN,NaN,NaN
< 20261004135832,NaN,NaN,NaN,NaN
< 20261004135833,NaN,NaN,NaN,NaN
< 20261004135834,NaN,NaN,NaN,NaN
< 20261004135835,NaN,NaN,NaN,NaN
< 20261004135836,NaN,NaN,NaN,NaN
< 20261004135837,NaN,NaN,NaN,NaN
< 20261004135838,NaN,NaN,NaN,NaN
< 20261004135839,NaN,NaN,NaN,NaN
< 20261004135840,NaN,NaN,NaN,NaN
< 20261004135841,NaN,NaN,NaN,NaN
< 20261004135842,NaN,NaN,NaN,NaN
< 20261004135843,NaN,NaN,NaN,NaN
< 20261004135844,NaN,NaN,NaN,NaN
< 20261004135845,NaN,NaN,NaN,NaN
< 20261004135846,NaN,NaN,NaN,NaN
< 20261004135847,NaN,NaN,NaN,NaN
< 20261004135848,NaN,NaN,NaN,NaN
< 20261004135849,NaN,NaN,NaN,NaN
< 20261004135850,NaN,NaN,NaN,NaN
< 20261004135851,NaN,NaN,NaN,NaN
< 20261004135852,NaN,NaN,NaN,NaN
< 20261004135853,NaN,NaN,NaN,NaN
< 20261004135854,NaN,NaN,NaN,NaN
< 20261004135855,NaN,NaN,NaN,NaN
< 20261004135856,NaN,NaN,NaN,NaN
< 20261004135857,NaN,NaN,NaN,NaN
< 20261004135858,NaN,NaN,NaN,NaN
< 20261004135859,NaN,NaN,NaN,NaN
< 20261004135900,NaN,NaN,NaN,NaN
< 20261004135901,NaN,NaN,NaN,NaN
< 20261004135902,NaN,NaN,NaN,NaN
< 20261004135903,NaN,NaN,NaN,NaN
< 20261004135904,NaN,NaN,NaN,NaN
< 20261004135905,NaN,NaN,NaN,NaN
< 20261004135906,NaN,NaN,NaN,NaN
< 20261004135907,NaN,NaN,NaN,NaN
< 20261004135908,NaN,NaN,NaN,NaN
< 20261004135909,NaN,NaN,NaN,NaN
< 20261004135910,NaN,NaN,NaN,NaN
< 20261004135911,NaN,NaN,NaN,NaN
< 20261004135912,NaN,NaN,NaN,NaN
< 20261004135913,NaN,NaN,NaN,NaN
< 20261004135914,NaN,NaN,NaN,NaN
< 20261004135915,NaN,NaN,NaN,NaN
< 20261004135916,NaN,NaN,NaN,NaN
< 20261004135917,NaN,NaN,NaN,NaN
< 20261004135918,NaN,NaN,NaN,NaN
< 20261004135919,NaN,NaN,NaN,NaN
< 20261004135920,NaN,NaN,NaN,NaN
< 20261004135921,NaN,NaN,NaN,NaN
< 20261004135922,NaN,NaN,NaN,NaN
< 20261004135923,NaN,NaN,NaN,NaN
< 20261004135924,NaN,NaN,NaN,NaN
< 20261004135925,NaN,NaN,NaN,NaN
< 20261004135926,NaN,NaN,NaN,NaN
< 20261004135927,NaN,NaN,NaN,NaN
< 20261004135928,NaN,NaN,NaN,NaN
< 20261004135929,NaN,NaN,NaN,NaN
< 20261004135930,NaN,NaN,NaN,NaN
< 20261004135931,NaN,NaN,NaN,NaN
< 20261004135932,NaN,NaN,NaN,NaN
< 20261004135933,NaN,NaN,NaN,NaN
< 20261004135934,NaN,NaN,NaN,NaN
< 20261004135935,NaN,NaN,NaN,NaN
< 20261004135936,NaN,NaN,NaN,NaN
< 20261004135937,NaN,NaN,NaN,NaN
< 20261004135938,NaN,NaN,NaN,NaN
< 20261004135939,NaN,NaN,NaN,NaN
< 20261004135940,NaN,NaN,NaN,NaN
< 20261004135941,NaN,NaN,NaN,NaN
< 20261004135942,NaN,NaN,NaN,NaN
< 20261004135943,NaN,NaN,NaN,NaN
< 20261004135944,NaN,NaN,NaN,NaN
< 20261004135945,NaN,NaN,NaN,NaN
< 20261004135946,NaN,NaN,NaN,NaN
< 20261004135947,NaN,NaN,NaN,NaN
< 20261004135948,NaN,NaN,NaN,NaN
< 20261004135949,NaN,NaN,NaN,NaN
< 20261004135950,NaN,NaN,NaN,NaN
< 20261004135951,NaN,NaN,NaN,NaN
< 20261004135952,NaN,NaN,NaN,NaN
< 20261004135953,NaN,NaN,NaN,NaN
< 20261004135954,NaN,NaN,NaN,NaN
< 20261004135955,NaN,NaN,NaN,NaN
< 20261004135956,NaN,NaN,NaN,NaN
< 20261004135957,NaN,NaN,NaN,NaN
< 20261004135958,NaN,NaN,NaN,NaN
< 20261004135959,NaN,NaN,NaN,NaN
< 20261004140000,NaN,NaN,NaN,NaN
< 20261004140001,NaN,NaN,NaN,NaN
< 20261004140002,NaN,NaN,NaN,NaN
< 20261004140003,NaN,NaN,NaN,NaN
< 20261004140004,NaN,NaN,NaN,NaN
< 20261004140005,NaN,NaN,NaN,NaN
< 20261004140006,NaN,NaN,NaN,NaN
< 20261004140007,NaN,NaN,NaN,NaN
< 20261004140008,NaN,NaN,NaN,NaN
< 20261004140009,NaN,NaN,NaN,NaN
< 20261004140010,NaN,NaN,NaN,NaN
< 20261004140011,NaN,NaN,NaN,NaN
< 20261004140012,NaN,NaN,NaN,NaN
< 20261004140013,NaN,NaN,NaN,NaN
< 20261004140014,NaN,NaN,NaN,NaN
< 20261004140015,NaN,NaN,NaN,NaN
< 20261004140016,NaN,NaN,NaN,NaN
< 20261004140017,NaN,NaN,NaN,NaN
< 20261004140018,NaN,NaN,NaN,NaN
< 20261004140019,NaN,NaN,NaN,NaN
< 20261004140020,NaN,NaN,NaN,NaN
< 20261004140021,NaN,NaN,NaN,NaN
< 20261004140022,NaN,NaN,NaN,NaN
< 20261004140023,NaN,NaN,NaN,NaN
< 20261004140024,NaN,NaN,NaN,NaN
< 20261004140025,NaN,NaN,NaN,NaN
< 20261004140026,NaN,NaN,NaN,NaN
< 20261004140027,NaN,NaN,NaN,NaN
< 20261004140028,NaN,NaN,NaN,NaN
< 20261004140029,NaN,NaN,NaN,NaN
< 20261004140030,NaN,NaN,NaN,NaN
< 20261004140031,NaN,NaN,NaN,NaN
< 20261004140032,NaN,NaN,NaN,NaN
< 20261004140033,NaN,NaN,NaN,NaN
< 20261004140034,NaN,NaN,NaN,NaN
< 20261004140035,NaN,NaN,NaN,NaN
< 20261004140036,NaN,NaN,NaN,NaN
< 20261004140037,NaN,NaN,NaN,NaN
< 20261004140038,NaN,NaN,NaN,NaN
< 20261004140039,NaN,NaN,NaN,NaN
< 20261004140040,NaN,NaN,NaN,NaN
< 20261004140041,NaN,NaN,NaN,NaN
< 20261004140042,NaN,NaN,NaN,NaN
< 20261004140043,NaN,NaN,NaN,NaN
< 20261004140044,NaN,NaN,NaN,NaN
< 20261004140045,NaN,NaN,NaN,NaN
< 20261004140046,NaN,NaN,NaN,NaN
< 20261004140047,NaN,NaN,NaN,NaN
< 20261004140048,NaN,NaN,NaN,NaN
< 20261004140049,NaN,NaN,NaN,NaN
< 20261004140050,NaN,NaN,NaN,NaN
< 20261004140051,NaN,NaN,NaN,NaN
< 20261004140052,NaN,NaN,NaN,NaN
< 20261004140053,NaN,NaN,NaN,NaN
< 20261004140054,NaN,NaN,NaN,NaN
< 20261004140055,NaN,NaN,NaN,NaN
< 20261004140056,NaN,NaN,NaN,NaN
< 20261004140057,NaN,NaN,NaN,NaN
< 20261004140058,NaN,NaN,NaN,NaN
< 20261004140059,NaN,NaN,NaN,NaN
< 20261004140100,NaN,NaN,NaN,NaN
< 20261004140101,NaN,NaN,NaN,NaN
< 20261004140102,NaN,NaN,NaN,NaN
< 20261004140103,NaN,NaN,NaN,NaN
< 20261004140104,NaN,NaN,NaN,NaN
< 20261004140105,NaN,NaN,NaN,NaN
< 20261004140106,NaN,NaN,NaN,NaN
< 20261004140107,NaN,NaN,NaN,NaN
< 20261004140108,NaN,NaN,NaN,NaN
< 20261004140109,NaN,NaN,NaN,NaN
< 20261004140110,NaN,NaN,NaN,NaN
< 20261004140111,NaN,NaN,NaN,NaN
< 20261004140112,NaN,NaN,NaN,NaN
< 20261004140113,NaN,NaN,NaN,NaN
< 20261004140114,NaN,NaN,NaN,NaN
< 20261004140115,NaN,NaN,NaN,NaN
< 20261004140116,NaN,NaN,NaN,NaN
< 20261004140117,NaN,NaN,NaN,NaN
< 20261004140118,NaN,NaN,NaN,NaN
< 20261004140119,NaN,NaN,NaN,NaN
< 20261004140120,NaN,NaN,NaN,NaN
< 20261004140121,NaN,NaN,NaN,NaN
< 20261004140122,NaN,NaN,NaN,NaN
< 20261004140123,NaN,NaN,NaN,NaN
< 20261004140124,NaN,NaN,NaN,NaN
< 20261004140125,NaN,NaN,NaN,NaN
< 20261004140126,NaN,NaN,NaN,NaN
< 20261004140127,NaN,NaN,NaN,NaN
< 20261004140128,NaN,NaN,NaN,NaN
< 20261004140129,NaN,NaN,NaN,NaN
< 20261004140130,NaN,NaN,NaN,NaN
< 20261004140131,NaN,NaN,NaN,NaN
< 20261004140132,NaN,NaN,NaN,NaN
< 20261004140133,NaN,NaN,NaN,NaN
< 20261004140134,NaN,NaN,NaN,NaN
< 20261004140135,NaN,NaN,NaN,NaN
< 20261004140136,NaN,NaN,NaN,NaN
< 20261004140137,NaN,NaN,NaN,NaN
< 20261004140138,NaN,NaN,NaN,NaN
< 20261004140139,NaN,NaN,NaN,NaN
< 20261004140140,NaN,NaN,NaN,NaN
< 20261004140141,NaN,NaN,NaN,NaN
< 20261004140142,NaN,NaN,NaN,NaN
< 20261004140143,NaN,NaN,NaN,NaN
< 20261004140144,NaN,NaN,NaN,NaN
< 20261004140145,NaN,NaN,NaN,NaN
< 20261004140146,NaN,NaN,NaN,NaN
< 20261004140147,NaN,NaN,NaN,NaN
< 20261004140148,NaN,NaN,NaN,NaN
< 20261004140149,NaN,NaN,NaN,NaN
< 20261004140150,NaN,NaN,NaN,NaN
< 20261004140151,NaN,NaN,NaN,NaN
< 20261004140152,NaN,NaN,NaN,NaN
< 20261004140153,NaN,NaN,NaN,NaN
< 20261004140154,NaN,NaN,NaN,NaN
< 20261004140155,NaN,NaN,NaN,NaN
< 20261004140156,NaN,NaN,NaN,NaN
< 20261004140157,NaN,NaN,NaN,NaN
< 20261004140158,NaN,NaN,NaN,NaN
< 20261004140159,NaN,NaN,NaN,NaN
< 20261004140200,NaN,NaN,NaN,NaN
< 20261004140201,NaN,NaN,NaN,NaN
< 20261004140202,NaN,NaN,NaN,NaN
< 20261004140203,NaN,NaN,NaN,NaN
< 20261004140204,NaN,NaN,NaN,NaN
< 20261004140205,NaN,NaN,NaN,NaN
< 20261004140206,NaN,NaN,NaN,NaN
< 20261004140207,NaN,NaN,NaN,NaN
< 20261004140208,NaN,NaN,NaN,NaN
< 20261004140209,NaN,NaN,NaN,NaN
< 20261004140210,NaN,NaN,NaN,NaN
< 20261004140211,NaN,NaN,NaN,NaN
< 20261004140212,NaN,NaN,NaN,NaN
< 20261004140213,NaN,NaN,NaN,NaN
< 20261004140214,NaN,NaN,NaN,NaN
< 20261004140215,NaN,NaN,NaN,NaN
< 20261004140216,NaN,NaN,NaN,NaN
< 20261004140217,NaN,NaN,NaN,NaN
< 20261004140218,NaN,NaN,NaN,NaN
< 20261004140219,NaN,NaN,NaN,NaN
< 20261004140220,NaN,NaN,NaN,NaN
< 20261004140221,NaN,NaN,NaN,NaN
< 20261004140222,NaN,NaN,NaN,NaN
< 20261004140223,NaN,NaN,NaN,NaN
< 20261004140224,NaN,NaN,NaN,NaN
< 20261004140225,NaN,NaN,NaN,NaN
< 20261004140226,NaN,NaN,NaN,NaN
< 20261004140227,NaN,NaN,NaN,NaN
< 20261004140228,NaN,NaN,NaN,NaN
< 20261004140229,NaN,NaN,NaN,NaN
< 20261004140230,NaN,NaN,NaN,NaN
< 20261004140231,NaN,NaN,NaN,NaN
< 20261004140232,NaN,NaN,NaN,NaN
< 20261004140233,NaN,NaN,NaN,NaN
< 20261004140234,NaN,NaN,NaN,NaN
< 20261004140235,NaN,NaN,NaN,NaN
< 20261004140236,NaN,NaN,NaN,NaN
< 20261004140237,NaN,NaN,NaN,NaN
< 20261004140238,NaN,NaN,NaN,NaN
< 20261004140239,NaN,NaN,NaN,NaN
< 20261004140240,NaN,NaN,NaN,NaN
< 20261004140241,NaN,NaN,NaN,NaN
< 20261004140242,NaN,NaN,NaN,NaN
< 20261004140243,NaN,NaN,NaN,NaN
< 20261004140244,NaN,NaN,NaN,NaN
< 20261004140245,NaN,NaN,NaN,NaN
< 20261004140246,NaN,NaN,NaN,NaN
< 20261004140247,NaN,NaN,NaN,NaN
< 20261004140248,NaN,NaN,NaN,NaN
< 20261004140249,NaN,NaN,NaN,NaN
< 20261004140250,NaN,NaN,NaN,NaN
< 20261004140251,NaN,NaN,NaN,NaN
< 20261004140252,NaN,NaN,NaN,NaN
< 20261004140253,NaN,NaN,NaN,NaN
< 20261004140254,NaN,NaN,NaN,NaN
< 20261004140255,NaN,NaN,NaN,NaN
< 20261004140256,NaN,NaN,NaN,NaN
< 20261004140257,NaN,NaN,NaN,NaN
< 20261004140258,NaN,NaN,NaN,NaN
< 20261004140259,NaN,NaN,NaN,NaN
< 20261004140300,NaN,NaN,NaN,NaN
< 20261004140301,NaN,NaN,NaN,NaN
< 20261004140302,NaN,NaN,NaN,NaN
< 20261004140303,NaN,NaN,NaN,NaN
< 20261004140304,NaN,NaN,NaN,NaN
< 20261004140305,NaN,NaN,NaN,NaN
< 20261004140306,NaN,NaN,NaN,NaN
< 20261004140307,NaN,NaN,NaN,NaN
< 20261004140308,NaN,NaN,NaN,NaN
< 20261004140309,NaN,NaN,NaN,NaN
< 20261004140310,NaN,NaN,NaN,NaN
< 20261004140311,NaN,NaN,NaN,NaN
< 20261004140312,NaN,NaN,NaN,NaN
< 20261004140313,NaN,NaN,NaN,NaN
< 20261004140314,NaN,NaN,NaN,NaN
< 20261004140315,NaN,NaN,NaN,NaN
< 20261004140316,NaN,NaN,NaN,NaN
< 20261004140317,NaN,NaN,NaN,NaN
< 20261004140318,NaN,NaN,NaN,NaN
< 20261004140319,NaN,NaN,NaN,NaN
< 20261004140320,NaN,NaN,NaN,NaN
< 20261004140321,NaN,NaN,NaN,NaN
< 20261004140322,NaN,NaN,NaN,NaN
< 20261004140323,NaN,NaN,NaN,NaN
< 20261004140324,NaN,NaN,NaN,NaN
< 20261004140325,NaN,NaN,NaN,NaN
< 20261004140326,NaN,NaN,NaN,NaN
< 20261004140327,NaN,NaN,NaN,NaN
< 20261004140328,NaN,NaN,NaN,NaN
< 20261004140329,NaN,NaN,NaN,NaN
< 20261004140330,NaN,NaN,NaN,NaN
< 20261004140331,NaN,NaN,NaN,NaN
< 20261004140332,NaN,NaN,NaN,NaN
< 20261004140333,NaN,NaN,NaN,NaN
< 20261004140334,NaN,NaN,NaN,NaN
< 20261004140335,NaN,NaN,NaN,NaN
< 20261004140336,NaN,NaN,NaN,NaN
< 20261004140337,NaN,NaN,NaN,NaN
< 20261004140338,NaN,NaN,NaN,NaN
< 20261004140339,NaN,NaN,NaN,NaN
< 20261004140340,NaN,NaN,NaN,NaN
< 20261004140341,NaN,NaN,NaN,NaN
< 20261004140342,NaN,NaN,NaN,NaN
< 20261004140343,NaN,NaN,NaN,NaN
< 20261004140344,NaN,NaN,NaN,NaN
< 20261004140345,NaN,NaN,NaN,NaN
< 20261004140346,NaN,NaN,NaN,NaN
< 20261004140347,NaN,NaN,NaN,NaN
< 20261004140348,NaN,NaN,NaN,NaN
< 20261004140349,NaN,NaN,NaN,NaN
< 20261004140350,NaN,NaN,NaN,NaN
< 20261004140351,NaN,NaN,NaN,NaN
< 20261004140352,NaN,NaN,NaN,NaN
< 20261004140353,NaN,NaN,NaN,NaN
< 20261004140354,NaN,NaN,NaN,NaN
< 20261004140355,NaN,NaN,NaN,NaN
< 20261004140356,NaN,NaN,NaN,NaN
< 20261004140357,NaN,NaN,NaN,NaN
< 20261004140358,NaN,NaN,NaN,NaN
< 20261004140359,NaN,NaN,NaN,NaN
< 20261004140400,NaN,NaN,NaN,NaN
< 20261004140401,NaN,NaN,NaN,NaN
< 20261004140402,NaN,NaN,NaN,NaN
< 20261004140403,NaN,NaN,NaN,NaN
< 20261004140404,NaN,NaN,NaN,NaN
< 20261004140405,NaN,NaN,NaN,NaN
< 20261004140406,NaN,NaN,NaN,NaN
< 20261004140407,NaN,NaN,NaN,NaN
< 20261004140408,NaN,NaN,NaN,NaN
< 20261004140409,NaN,NaN,NaN,NaN
< 20261004140410,NaN,NaN,NaN,NaN
< 20261004140411,NaN,NaN,NaN,NaN
< 20261004140412,NaN,NaN,NaN,NaN
< 20261004140413,NaN,NaN,NaN,NaN
< 20261004140414,NaN,NaN,NaN,NaN
< 20261004140415,NaN,NaN,NaN,NaN
< 20261004140416,NaN,NaN,NaN,NaN
< 20261004140417,NaN,NaN,NaN,NaN
< 20261004140418,NaN,NaN,NaN,NaN
< 20261004140419,NaN,NaN,NaN,NaN
< 20261004140420,NaN,NaN,NaN,NaN
< 20261004140421,NaN,NaN,NaN,NaN
< 20261004140422,NaN,NaN,NaN,NaN
< 20261004140423,NaN,NaN,NaN,NaN
< 20261004140424,NaN,NaN,NaN,NaN
< 20261004140425,NaN,NaN,NaN,NaN
< 20261004140426,NaN,NaN,NaN,NaN
< 20261004140427,NaN,NaN,NaN,NaN
< 20261004140428,NaN,NaN,NaN,NaN
< 20261004140429,NaN,NaN,NaN,NaN
< 20261004140430,NaN,NaN,NaN,NaN
< 20261004140431,NaN,NaN,NaN,NaN
< 20261004140432,NaN,NaN,NaN,NaN
< 20261004140433,NaN,NaN,NaN,NaN
< 20261004140434,NaN,NaN,NaN,NaN
< 20261004140435,NaN,NaN,NaN,NaN
< 20261004140436,NaN,NaN,NaN,NaN
< 20261004140437,NaN,NaN,NaN,NaN
< 20261004140438,NaN,NaN,NaN,NaN
< 20261004140439,NaN,NaN,NaN,NaN
< 20261004140440,NaN,NaN,NaN,NaN
< 20261004140441,NaN,NaN,NaN,NaN
< 20261004140442,NaN,NaN,NaN,NaN
< 20261004140443,NaN,NaN,NaN,NaN
< 20261004140444,NaN,NaN,NaN,NaN
< 20261004140445,NaN,NaN,NaN,NaN
< 20261004140446,NaN,NaN,NaN,NaN
< 20261004140447,NaN,NaN,NaN,NaN
< 20261004140448,NaN,NaN,NaN,NaN
< 20261004140449,NaN,NaN,NaN,NaN
< 20261004140450,NaN,NaN,NaN,NaN
< 20261004140451,NaN,NaN,NaN,NaN
< 20261004140452,NaN,NaN,NaN,NaN
< 20261004140453,NaN,NaN,NaN,NaN
< 20261004140454,NaN,NaN,NaN,NaN
< 20261004140455,NaN,NaN,NaN,NaN
< 20261004140456,NaN,NaN,NaN,NaN
< 20261004140457,NaN,NaN,NaN,NaN
< 20261004140458,NaN,NaN,NaN,NaN
< 20261004140459,NaN,NaN,NaN,NaN
< 20261004140500,NaN,NaN,NaN,NaN
< 20261004140501,NaN,NaN,NaN,NaN
< 20261004140502,NaN,NaN,NaN,NaN
< 20261004140503,NaN,NaN,NaN,NaN
< 20261004140504,NaN,NaN,NaN,NaN
< 20261004140505,NaN,NaN,NaN,NaN
< 20261004140506,NaN,NaN,NaN,NaN
< 20261004140507,NaN,NaN,NaN,NaN
< 20261004140508,NaN,NaN,NaN,NaN
< 20261004140509,NaN,NaN,NaN,NaN
< 20261004140510,NaN,NaN,NaN,NaN
< 20261004140511,NaN,NaN,NaN,NaN
< 20261004140512,NaN,NaN,NaN,NaN
< 20261004140513,NaN,NaN,NaN,NaN
< 20261004140514,NaN,NaN,NaN,NaN
< 20261004140515,NaN,NaN,NaN,NaN
< 20261004140516,NaN,NaN,NaN,NaN
< 20261004140517,NaN,NaN,NaN,NaN
< 20261004140518,NaN,NaN,NaN,NaN
< 20261004140519,NaN,NaN,NaN,NaN
< 20261004140520,NaN,NaN,NaN,NaN
< 20261004140521,NaN,NaN,NaN,NaN
< 20261004140522,NaN,NaN,NaN,NaN
< 20261004140523,NaN,NaN,NaN,NaN
< 20261004140524,NaN,NaN,NaN,NaN
< 20261004140525,NaN,NaN,NaN,NaN
< 20261004140526,NaN,NaN,NaN,NaN
< 20261004140527,NaN,NaN,NaN,NaN
< 20261004140528,NaN,NaN,NaN,NaN
< 20261004140529,NaN,NaN,NaN,NaN
< 20261004140530,NaN,NaN,NaN,NaN
< 20261004140531,NaN,NaN,NaN,NaN
< 20261004140532,NaN,NaN,NaN,NaN
< 20261004140533,NaN,NaN,NaN,NaN
< 20261004140534,NaN,NaN,NaN,NaN
< 20261004140535,NaN,NaN,NaN,NaN
< 20261004140536,NaN,NaN,NaN,NaN
< 20261004140537,NaN,NaN,NaN,NaN
< 20261004140538,NaN,NaN,NaN,NaN
< 20261004140539,NaN,NaN,NaN,NaN
< 20261004140540,NaN,NaN,NaN,NaN
< 20261004140541,NaN,NaN,NaN,NaN
< 20261004140542,NaN,NaN,NaN,NaN
< 20261004140543,NaN,NaN,NaN,NaN
< 20261004140544,NaN,NaN,NaN,NaN
< 20261004140545,NaN,NaN,NaN,NaN
< 20261004140546,NaN,NaN,NaN,NaN
< 20261004140547,NaN,NaN,NaN,NaN
< 20261004140548,NaN,NaN,NaN,NaN
< 20261004140549,NaN,NaN,NaN,NaN
< 20261004140550,NaN,NaN,NaN,NaN
< 20261004140551,NaN,NaN,NaN,NaN
< 20261004140552,NaN,NaN,NaN,NaN
< 20261004140553,NaN,NaN,NaN,NaN
< 20261004140554,NaN,NaN,NaN,NaN
< 20261004140555,NaN,NaN,NaN,NaN
< 20261004140556,NaN,NaN,NaN,NaN
< 20261004140557,NaN,NaN,NaN,NaN
< 20261004140558,NaN,NaN,NaN,NaN
< 20261004140559,NaN,NaN,NaN,NaN
< 20261004140600,NaN,NaN,NaN,NaN
< 20261004140601,NaN,NaN,NaN,NaN
< 20261004140602,NaN,NaN,NaN,NaN
< 20261004140603,NaN,NaN,NaN,NaN
< 20261004140604,NaN,NaN,NaN,NaN
< 20261004140605,NaN,NaN,NaN,NaN
< 20261004140606,NaN,NaN,NaN,NaN
< 20261004140607,NaN,NaN,NaN,NaN
< 20261004140608,NaN,NaN,NaN,NaN
< 20261004140609,NaN,NaN,NaN,NaN
< 20261004140610,NaN,NaN,NaN,NaN
< 20261004140611,NaN,NaN,NaN,NaN
< 20261004140612,NaN,NaN,NaN,NaN
< 20261004140613,NaN,NaN,NaN,NaN
< 20261004140614,NaN,NaN,NaN,NaN
< 20261004140615,NaN,NaN,NaN,NaN
< 20261004140616,NaN,NaN,NaN,NaN
< 20261004140617,NaN,NaN,NaN,NaN
< 20261004140618,NaN,NaN,NaN,NaN
< 20261004140619,NaN,NaN,NaN,NaN
< 20261004140620,NaN,NaN,NaN,NaN
< 20261004140621,NaN,NaN,NaN,NaN
< 20261004140622,NaN,NaN,NaN,NaN
< 20261004140623,NaN,NaN,NaN,NaN
< 20261004140624,NaN,NaN,NaN,NaN
< 20261004140625,NaN,NaN,NaN,NaN
< 20261004140626,NaN,NaN,NaN,NaN
< 20261004140627,NaN,NaN,NaN,NaN
< 20261004140628,NaN,NaN,NaN,NaN
< 20261004140629,NaN,NaN,NaN,NaN
< 20261004140630,NaN,NaN,NaN,NaN
< 20261004140631,NaN,NaN,NaN,NaN
< 20261004140632,NaN,NaN,NaN,NaN
< 20261004140633,NaN,NaN,NaN,NaN
< 20261004140634,NaN,NaN,NaN,NaN
< 20261004140635,NaN,NaN,NaN,NaN
< 20261004140636,NaN,NaN,NaN,NaN
< 20261004140637,NaN,NaN,NaN,NaN
< 20261004140638,NaN,NaN,NaN,NaN
< 20261004140639,NaN,NaN,NaN,NaN
< 20261004140640,NaN,NaN,NaN,NaN
< 20261004140641,NaN,NaN,NaN,NaN
< 20261004140642,NaN,NaN,NaN,NaN
< 20261004140643,NaN,NaN,NaN,NaN
< 20261004140644,NaN,NaN,NaN,NaN
< 20261004140645,NaN,NaN,NaN,NaN
< 20261004140646,NaN,NaN,NaN,NaN
< 20261004140647,NaN,NaN,NaN,NaN
< 20261004140648,NaN,NaN,NaN,NaN
< 20261004140649,NaN,NaN,NaN,NaN
< 20261004140650,NaN,NaN,NaN,NaN
< 20261004140651,NaN,NaN,NaN,NaN
< 20261004140652,NaN,NaN,NaN,NaN
< 20261004140653,NaN,NaN,NaN,NaN
< 20261004140654,NaN,NaN,NaN,NaN
< 20261004140655,NaN,NaN,NaN,NaN
< 20261004140656,NaN,NaN,NaN,NaN
< 20261004140657,NaN,NaN,NaN,NaN
< 20261004140658,NaN,NaN,NaN,NaN
< 20261004140659,NaN,NaN,NaN,NaN
< 20261004140700,NaN,NaN,NaN,NaN
< 20261004140701,NaN,NaN,NaN,NaN
< 20261004140702,NaN,NaN,NaN,NaN
< 20261004140703,NaN,NaN,NaN,NaN
< 20261004140704,NaN,NaN,NaN,NaN
< 20261004140705,NaN,NaN,NaN,NaN
< 20261004140706,NaN,NaN,NaN,NaN
< 20261004140707,NaN,NaN,NaN,NaN
< 20261004140708,NaN,NaN,NaN,NaN
< 20261004140709,NaN,NaN,NaN,NaN
< 20261004140710,NaN,NaN,NaN,NaN
< 20261004140711,NaN,NaN,NaN,NaN
< 20261004140712,NaN,NaN,NaN,NaN
< 20261004140713,NaN,NaN,NaN,NaN
< 20261004140714,NaN,NaN,NaN,NaN
< 20261004140715,NaN,NaN,NaN,NaN
< 20261004140716,NaN,NaN,NaN,NaN
< 20261004140717,NaN,NaN,NaN,NaN
< 20261004140718,NaN,NaN,NaN,NaN
< 20261004140719,NaN,NaN,NaN,NaN
< 20261004140720,NaN,NaN,NaN,NaN
< 20261004140721,NaN,NaN,NaN,NaN
< 20261004140722,NaN,NaN,NaN,NaN
< 20261004140723,NaN,NaN,NaN,NaN
< 20261004140724,NaN,NaN,NaN,NaN
< 20261004140725,NaN,NaN,NaN,NaN
< 20261004140726,NaN,NaN,NaN,NaN
< 20261004140727,NaN,NaN,NaN,NaN
< 20261004140728,NaN,NaN,NaN,NaN
< 20261004140729,NaN,NaN,NaN,NaN
< 20261004140730,NaN,NaN,NaN,NaN
< 20261004140731,NaN,NaN,NaN,NaN
< 20261004140732,NaN,NaN,NaN,NaN
< 20261004140733,NaN,NaN,NaN,NaN
< 20261004140734,NaN,NaN,NaN,NaN
< 20261004140735,NaN,NaN,NaN,NaN
< 20261004140736,NaN,NaN,NaN,NaN
< 20261004140737,NaN,NaN,NaN,NaN
< 20261004140738,NaN,NaN,NaN,NaN
< 20261004140739,NaN,NaN,NaN,NaN
< 20261004140740,NaN,NaN,NaN,NaN
< 20261004140741,NaN,NaN,NaN,NaN
< 20261004140742,NaN,NaN,NaN,NaN
< 20261004140743,NaN,NaN,NaN,NaN
< 20261004140744,NaN,NaN,NaN,NaN
< 20261004140745,NaN,NaN,NaN,NaN
< 20261004140746,NaN,NaN,NaN,NaN
< 20261004140747,NaN,NaN,NaN,NaN
< 20261004140748,NaN,NaN,NaN,NaN
< 20261004140749,NaN,NaN,NaN,NaN
< 20261004140750,NaN,NaN,NaN,NaN
< 20261004140751,NaN,NaN,NaN,NaN
< 20261004140752,NaN,NaN,NaN,NaN
< 20261004140753,NaN,NaN,NaN,NaN
< 20261004140754,NaN,NaN,NaN,NaN
< 20261004140755,NaN,NaN,NaN,NaN
< 20261004140756,NaN,NaN,NaN,NaN
< 20261004140757,NaN,NaN,NaN,NaN
< 20261004140758,NaN,NaN,NaN,NaN
< 20261004140759,NaN,NaN,NaN,NaN
< 20261004140800,NaN,NaN,NaN,NaN
< 20261004140801,NaN,NaN,NaN,NaN
< 20261004140802,NaN,NaN,NaN,NaN
< 20261004140803,NaN,NaN,NaN,NaN
< 20261004140804,NaN,NaN,NaN,NaN
< 20261004140805,NaN,NaN,NaN,NaN
< 20261004140806,NaN,NaN,NaN,NaN
< 20261004140807,NaN,NaN,NaN,NaN
< 20261004140808,NaN,NaN,NaN,NaN
< 20261004140809,NaN,NaN,NaN,NaN
< 20261004140810,NaN,NaN,NaN,NaN
< 20261004140811,NaN,NaN,NaN,NaN
< 20261004140812,NaN,NaN,NaN,NaN
< 20261004140813,NaN,NaN,NaN,NaN
< 20261004140814,NaN,NaN,NaN,NaN
< 20261004140815,NaN,NaN,NaN,NaN
< 20261004140816,NaN,NaN,NaN,NaN
< 20261004140817,NaN,NaN,NaN,NaN
< 20261004140818,NaN,NaN,NaN,NaN
< 20261004140819,NaN,NaN,NaN,NaN
< 20261004140820,NaN,NaN,NaN,NaN
< 20261004140821,NaN,NaN,NaN,NaN
< 20261004140822,NaN,NaN,NaN,NaN
< 20261004140823,NaN,NaN,NaN,NaN
< 20261004140824,NaN,NaN,NaN,NaN
< 20261004140825,NaN,NaN,NaN,NaN
< 20261004140826,NaN,NaN,NaN,NaN
< 20261004140827,NaN,NaN,NaN,NaN
< 20261004140828,NaN,NaN,NaN,NaN
< 20261004140829,NaN,NaN,NaN,NaN
< 20261004140830,NaN,NaN,NaN,NaN
< 20261004140831,NaN,NaN,NaN,NaN
< 20261004140832,NaN,NaN,NaN,NaN
< 20261004140833,NaN,NaN,NaN,NaN
< 20261004140834,NaN,NaN,NaN,NaN
< 20261004140835,NaN,NaN,NaN,NaN
< 20261004140836,NaN,NaN,NaN,NaN
< 20261004140837,NaN,NaN,NaN,NaN
< 20261004140838,NaN,NaN,NaN,NaN
< 20261004140839,NaN,NaN,NaN,NaN
< 20261004140840,NaN,NaN,NaN,NaN
< 20261004140841,NaN,NaN,NaN,NaN
< 20261004140842,NaN,NaN,NaN,NaN
< 20261004140843,NaN,NaN,NaN,NaN
< 20261004140844,NaN,NaN,NaN,NaN
< 20261004140845,NaN,NaN,NaN,NaN
< 20261004140846,NaN,NaN,NaN,NaN
< 20261004140847,NaN,NaN,NaN,NaN
< 20261004140848,NaN,NaN,NaN,NaN
< 20261004140849,NaN,NaN,NaN,NaN
< 20261004140850,NaN,NaN,NaN,NaN
< 20261004140851,NaN,NaN,NaN,NaN
< 20261004140852,NaN,NaN,NaN,NaN
< 20261004140853,NaN,NaN,NaN,NaN
< 20261004140854,NaN,NaN,NaN,NaN
< 20261004140855,NaN,NaN,NaN,NaN
< 20261004140856,NaN,NaN,NaN,NaN
< 20261004140857,NaN,NaN,NaN,NaN
< 20261004140858,NaN,NaN,NaN,NaN
< 20261004140859,NaN,NaN,NaN,NaN
< 20261004140900,NaN,NaN,NaN,NaN
< 20261004140901,NaN,NaN,NaN,NaN
< 20261004140902,NaN,NaN,NaN,NaN
< 20261004140903,NaN,NaN,NaN,NaN
< 20261004140904,NaN,NaN,NaN,NaN
< 20261004140905,NaN,NaN,NaN,NaN
< 20261004140906,NaN,NaN,NaN,NaN
< 20261004140907,NaN,NaN,NaN,NaN
< 20261004140908,NaN,NaN,NaN,NaN
< 20261004140909,NaN,NaN,NaN,NaN
< 20261004140910,NaN,NaN,NaN,NaN
< 20261004140911,NaN,NaN,NaN,NaN
< 20261004140912,NaN,NaN,NaN,NaN
< 20261004140913,NaN,NaN,NaN,NaN
< 20261004140914,NaN,NaN,NaN,NaN
< 20261004140915,NaN,NaN,NaN,NaN
< 20261004140916,NaN,NaN,NaN,NaN
< 20261004140917,NaN,NaN,NaN,NaN
< 20261004140918,NaN,NaN,NaN,NaN
< 20261004140919,NaN,NaN,NaN,NaN
< 20261004140920,NaN,NaN,NaN,NaN
< 20261004140921,NaN,NaN,NaN,NaN
< 20261004140922,NaN,NaN,NaN,NaN
< 20261004140923,NaN,NaN,NaN,NaN
< 20261004140924,NaN,NaN,NaN,NaN
< 20261004140925,NaN,NaN,NaN,NaN
< 20261004140926,NaN,NaN,NaN,NaN
< 20261004140927,NaN,NaN,NaN,NaN
< 20261004140928,NaN,NaN,NaN,NaN
< 20261004140929,NaN,NaN,NaN,NaN
< 20261004140930,NaN,NaN,NaN,NaN
< 20261004140931,NaN,NaN,NaN,NaN
< 20261004140932,NaN,NaN,NaN,NaN
< 20261004140933,NaN,NaN,NaN,NaN
< 20261004140934,NaN,NaN,NaN,NaN
< 20261004140935,NaN,NaN,NaN,NaN
< 20261004140936,NaN,NaN,NaN,NaN
< 20261004140937,NaN,NaN,NaN,NaN
< 20261004140938,NaN,NaN,NaN,NaN
< 20261004140939,NaN,NaN,NaN,NaN
< 20261004140940,NaN,NaN,NaN,NaN
< 20261004140941,NaN,NaN,NaN,NaN
< 20261004140942,NaN,NaN,NaN,NaN
< 20261004140943,NaN,NaN,NaN,NaN
< 20261004140944,NaN,NaN,NaN,NaN
< 20261004140945,NaN,NaN,NaN,NaN
< 20261004140946,NaN,NaN,NaN,NaN
< 20261004140947,NaN,NaN,NaN,NaN
< 20261004140948,NaN,NaN,NaN,NaN
< 20261004140949,NaN,NaN,NaN,NaN
< 20261004140950,NaN,NaN,NaN,NaN
< 20261004140951,NaN,NaN,NaN,NaN
< 20261004140952,NaN,NaN,NaN,NaN
< 20261004140953,NaN,NaN,NaN,NaN
< 20261004140954,NaN,NaN,NaN,NaN
< 20261004140955,NaN,NaN,NaN,NaN
< 20261004140956,NaN,NaN,NaN,NaN
< 20261004140957,NaN,NaN,NaN,NaN
< 20261004140958,NaN,NaN,NaN,NaN
< 20261004140959,NaN,NaN,NaN,NaN
< 20261004141000,NaN,NaN,NaN,NaN
< 20261004141001,NaN,NaN,NaN,NaN
< 20261004141002,NaN,NaN,NaN,NaN
< 20261004141003,NaN,NaN,NaN,NaN
< 20261004141004,NaN,NaN,NaN,NaN
< 20261004141005,NaN,NaN,NaN,NaN
< 20261004141006,NaN,NaN,NaN,NaN
< 20261004141007,NaN,NaN,NaN,NaN
< 20261004141008,NaN,NaN,NaN,NaN
< 20261004141009,NaN,NaN,NaN,NaN
< 20261004141010,NaN,NaN,NaN,NaN
< 20261004141011,NaN,NaN,NaN,NaN
< 20261004141012,NaN,NaN,NaN,NaN
< 20261004141013,NaN,NaN,NaN,NaN
< 20261004141014,NaN,NaN,NaN,NaN
< 20261004141015,NaN,NaN,NaN,NaN
< 20261004141016,NaN,NaN,NaN,NaN
< 20261004141017,NaN,NaN,NaN,NaN
< 20261004141018,NaN,NaN,NaN,NaN
< 20261004141019,NaN,NaN,NaN,NaN
< 20261004141020,NaN,NaN,NaN,NaN
< 20261004141021,NaN,NaN,NaN,NaN
< 20261004141022,NaN,NaN,NaN,NaN
< 20261004141023,NaN,NaN,NaN,NaN
< 20261004141024,NaN,NaN,NaN,NaN
< 20261004141025,NaN,NaN,NaN,NaN
< 20261004141026,NaN,NaN,NaN,NaN
< 20261004141027,NaN,NaN,NaN,NaN
< 20261004141028,NaN,NaN,NaN,NaN
< 20261004141029,NaN,NaN,NaN,NaN
< 20261004141030,NaN,NaN,NaN,NaN
< 20261004141031,NaN,NaN,NaN,NaN
< 20261004141032,NaN,NaN,NaN,NaN
< 20261004141033,NaN,NaN,NaN,NaN
< 20261004141034,NaN,NaN,NaN,NaN
< 20261004141035,NaN,NaN,NaN,NaN
< 20261004141036,NaN,NaN,NaN,NaN
< 20261004141037,NaN,NaN,NaN,NaN
< 20261004141038,NaN,NaN,NaN,NaN
< 20261004141039,NaN,NaN,NaN,NaN
< 20261004141040,NaN,NaN,NaN,NaN
< 20261004141041,NaN,NaN,NaN,NaN
< 20261004141042,NaN,NaN,NaN,NaN
< 20261004141043,NaN,NaN,NaN,NaN
< 20261004141044,NaN,NaN,NaN,NaN
< 20261004141045,NaN,NaN,NaN,NaN
< 20261004141046,NaN,NaN,NaN,NaN
< 20261004141047,NaN,NaN,NaN,NaN
< 20261004141048,NaN,NaN,NaN,NaN
< 20261004141049,NaN,NaN,NaN,NaN
< 20261004141050,NaN,NaN,NaN,NaN
< 20261004141051,NaN,NaN,NaN,NaN
< 20261004141052,NaN,NaN,NaN,NaN
< 20261004141053,NaN,NaN,NaN,NaN
< 20261004141054,NaN,NaN,NaN,NaN
< 20261004141055,NaN,NaN,NaN,NaN
< 20261004141056,NaN,NaN,NaN,NaN
< 20261004141057,NaN,NaN,NaN,NaN
< 20261004141058,NaN,NaN,NaN,NaN
< 20261004141059,NaN,NaN,NaN,NaN
< 20261004141100,NaN,NaN,NaN,NaN
< 20261004141101,NaN,NaN,NaN,NaN
< 20261004141102,NaN,NaN,NaN,NaN
< 20261004141103,NaN,NaN,NaN,NaN
< 20261004141104,NaN,NaN,NaN,NaN
< 20261004141105,NaN,NaN,NaN,NaN
< 20261004141106,NaN,NaN,NaN,NaN
< 20261004141107,NaN,NaN,NaN,NaN
< 20261004141108,NaN,NaN,NaN,NaN
< 20261004141109,NaN,NaN,NaN,NaN
< 20261004141110,NaN,NaN,NaN,NaN
< 20261004141111,NaN,NaN,NaN,NaN
< 20261004141112,NaN,NaN,NaN,NaN
< 20261004141113,NaN,NaN,NaN,NaN
< 20261004141114,NaN,NaN,NaN,NaN
< 20261004141115,NaN,NaN,NaN,NaN
< 20261004141116,NaN,NaN,NaN,NaN
< 20261004141117,NaN,NaN,NaN,NaN
< 20261004141118,NaN,NaN,NaN,NaN
< 20261004141119,NaN,NaN,NaN,NaN
< 20261004141120,NaN,NaN,NaN,NaN
< 20261004141121,NaN,NaN,NaN,NaN
< 20261004141122,NaN,NaN,NaN,NaN
< 20261004141123,NaN,NaN,NaN,NaN
< 20261004141124,NaN,NaN,NaN,NaN
< 20261004141125,NaN,NaN,NaN,NaN
< 20261004141126,NaN,NaN,NaN,NaN
< 20261004141127,NaN,NaN,NaN,NaN
< 20261004141128,NaN,NaN,NaN,NaN
< 20261004141129,NaN,NaN,NaN,NaN
< 20261004141130,NaN,NaN,NaN,NaN
< 20261004141131,NaN,NaN,NaN,NaN
< 20261004141132,NaN,NaN,NaN,NaN
< 20261004141133,NaN,NaN,NaN,NaN
< 20261004141134,NaN,NaN,NaN,NaN
< 20261004141135,NaN,NaN,NaN,NaN
< 20261004141136,NaN,NaN,NaN,NaN
< 20261004141137,NaN,NaN,NaN,NaN
< 20261004141138,NaN,NaN,NaN,NaN
< 20261004141139,NaN,NaN,NaN,NaN
< 20261004141140,NaN,NaN,NaN,NaN
< 20261004141141,NaN,NaN,NaN,NaN
< 20261004141142,NaN,NaN,NaN,NaN
< 20261004141143,NaN,NaN,NaN,NaN
< 20261004141144,NaN,NaN,NaN,NaN
< 20261004141145,NaN,NaN,NaN,NaN
< 20261004141146,NaN,NaN,NaN,NaN
< 20261004141147,NaN,NaN,NaN,NaN
< 20261004141148,NaN,NaN,NaN,NaN
< 20261004141149,NaN,NaN,NaN,NaN
< 20261004141150,NaN,NaN,NaN,NaN
< 20261004141151,NaN,NaN,NaN,NaN
< 20261004141152,NaN,NaN,NaN,NaN
< 20261004141153,NaN,NaN,NaN,NaN
< 20261004141154,NaN,NaN,NaN,NaN
< 20261004141155,NaN,NaN,NaN,NaN
< 20261004141156,NaN,NaN,NaN,NaN
< 20261004141157,NaN,NaN,NaN,NaN
< 20261004141158,NaN,NaN,NaN,NaN
< 20261004141159,NaN,NaN,NaN,NaN
< 20261004141200,NaN,NaN,NaN,NaN
< 20261004141201,NaN,NaN,NaN,NaN
< 20261004141202,NaN,NaN,NaN,NaN
< 20261004141203,NaN,NaN,NaN,NaN
< 20261004141204,NaN,NaN,NaN,NaN
< 20261004141205,NaN,NaN,NaN,NaN
< 20261004141206,NaN,NaN,NaN,NaN
< 20261004141207,NaN,NaN,NaN,NaN
< 20261004141208,NaN,NaN,NaN,NaN
< 20261004141209,NaN,NaN,NaN,NaN
< 20261004141210,NaN,NaN,NaN,NaN
< 20261004141211,NaN,NaN,NaN,NaN
< 20261004141212,NaN,NaN,NaN,NaN
< 20261004141213,NaN,NaN,NaN,NaN
< 20261004141214,NaN,NaN,NaN,NaN
< 20261004141215,NaN,NaN,NaN,NaN
< 20261004141216,NaN,NaN,NaN,NaN
< 20261004141217,NaN,NaN,NaN,NaN
< 20261004141218,NaN,NaN,NaN,NaN
< 20261004141219,NaN,NaN,NaN,NaN
< 20261004141220,NaN,NaN,NaN,NaN
< 20261004141221,NaN,NaN,NaN,NaN
< 20261004141222,NaN,NaN,NaN,NaN
< 20261004141223,NaN,NaN,NaN,NaN
< 20261004141224,NaN,NaN,NaN,NaN
< 20261004141225,NaN,NaN,NaN,NaN
< 20261004141226,NaN,NaN,NaN,NaN
< 20261004141227,NaN,NaN,NaN,NaN
< 20261004141228,NaN,NaN,NaN,NaN
< 20261004141229,NaN,NaN,NaN,NaN
< 20261004141230,NaN,NaN,NaN,NaN
< 20261004141231,NaN,NaN,NaN,NaN
< 20261004141232,NaN,NaN,NaN,NaN
< 20261004141233,NaN,NaN,NaN,NaN
< 20261004141234,NaN,NaN,NaN,NaN
< 20261004141235,NaN,NaN,NaN,NaN
< 20261004141236,NaN,NaN,NaN,NaN
< 20261004141237,NaN,NaN,NaN,NaN
< 20261004141238,NaN,NaN,NaN,NaN
< 20261004141239,NaN,NaN,NaN,NaN
< 20261004141240,NaN,NaN,NaN,NaN
< 20261004141241,NaN,NaN,NaN,NaN
< 20261004141242,NaN,NaN,NaN,NaN
< 20261004141243,NaN,NaN,NaN,NaN
< 20261004141244,NaN,NaN,NaN,NaN
< 20261004141245,NaN,NaN,NaN,NaN
< 20261004141246,NaN,NaN,NaN,NaN
< 20261004141247,NaN,NaN,NaN,NaN
< 20261004141248,NaN,NaN,NaN,NaN
< 20261004141249,NaN,NaN,NaN,NaN
< 20261004141250,NaN,NaN,NaN,NaN
< 20261004141251,NaN,NaN,NaN,NaN
< 20261004141252,NaN,NaN,NaN,NaN
< 20261004141253,NaN,NaN,NaN,NaN
< 20261004141254,NaN,NaN,NaN,NaN
< 20261004141255,NaN,NaN,NaN,NaN
< 20261004141256,NaN,NaN,NaN,NaN
< 20261004141257,NaN,NaN,NaN,NaN
< 20261004141258,NaN,NaN,NaN,NaN
< 20261004141259,NaN,NaN,NaN,NaN
< 20261004141300,NaN,NaN,NaN,NaN
< 20261004141301,NaN,NaN,NaN,NaN
< 20261004141302,NaN,NaN,NaN,NaN
< 20261004141303,NaN,NaN,NaN,NaN
< 20261004141304,NaN,NaN,NaN,NaN
< 20261004141305,NaN,NaN,NaN,NaN
< 20261004141306,NaN,NaN,NaN,NaN
< 20261004141307,NaN,NaN,NaN,NaN
< 20261004141308,NaN,NaN,NaN,NaN
< 20261004141309,NaN,NaN,NaN,NaN
< 20261004141310,NaN,NaN,NaN,NaN
< 20261004141311,NaN,NaN,NaN,NaN
< 20261004141312,NaN,NaN,NaN,NaN
< 20261004141313,NaN,NaN,NaN,NaN
< 20261004141314,NaN,NaN,NaN,NaN
< 20261004141315,NaN,NaN,NaN,NaN
< 20261004141316,NaN,NaN,NaN,NaN
< 20261004141317,NaN,NaN,NaN,NaN
< 20261004141318,NaN,NaN,NaN,NaN
< 20261004141319,NaN,NaN,NaN,NaN
< 20261004141320,NaN,NaN,NaN,NaN
< 20261004141321,NaN,NaN,NaN,NaN
< 20261004141322,NaN,NaN,NaN,NaN
< 20261004141323,NaN,NaN,NaN,NaN
< 20261004141324,NaN,NaN,NaN,NaN
< 20261004141325,NaN,NaN,NaN,NaN
< 20261004141326,NaN,NaN,NaN,NaN
< 20261004141327,NaN,NaN,NaN,NaN
< 20261004141328,NaN,NaN,NaN,NaN
< 20261004141329,NaN,NaN,NaN,NaN
< 20261004141330,NaN,NaN,NaN,NaN
< 20261004141331,NaN,NaN,NaN,NaN
< 20261004141332,NaN,NaN,NaN,NaN
< 20261004141333,NaN,NaN,NaN,NaN
< 20261004141334,NaN,NaN,NaN,NaN
< 20261004141335,NaN,NaN,NaN,NaN
< 20261004141336,NaN,NaN,NaN,NaN
< 20261004141337,NaN,NaN,NaN,NaN
< 20261004141338,NaN,NaN,NaN,NaN
< 20261004141339,NaN,NaN,NaN,NaN
< 20261004141340,NaN,NaN,NaN,NaN
< 20261004141341,NaN,NaN,NaN,NaN
< 20261004141342,NaN,NaN,NaN,NaN
< 20261004141343,NaN,NaN,NaN,NaN
< 20261004141344,NaN,NaN,NaN,NaN
< 20261004141345,NaN,NaN,NaN,NaN
< 20261004141346,NaN,NaN,NaN,NaN
< 20261004141347,NaN,NaN,NaN,NaN
< 20261004141348,NaN,NaN,NaN,NaN
< 20261004141349,NaN,NaN,NaN,NaN
< 20261004141350,NaN,NaN,NaN,NaN
< 20261004141351,NaN,NaN,NaN,NaN
< 20261004141352,NaN,NaN,NaN,NaN
< 20261004141353,NaN,NaN,NaN,NaN
< 20261004141354,NaN,NaN,NaN,NaN
< 20261004141355,NaN,NaN,NaN,NaN
< 20261004141356,NaN,NaN,NaN,NaN
< 20261004141357,NaN,NaN,NaN,NaN
< 20261004141358,NaN,NaN,NaN,NaN
< 20261004141359,NaN,NaN,NaN,NaN
< 20261004141400,NaN,NaN,NaN,NaN
< 20261004141401,NaN,NaN,NaN,NaN
< 20261004141402,NaN,NaN,NaN,NaN
< 20261004141403,NaN,NaN,NaN,NaN
< 20261004141404,NaN,NaN,NaN,NaN
< 20261004141405,NaN,NaN,NaN,NaN
< 20261004141406,NaN,NaN,NaN,NaN
< 20261004141407,NaN,NaN,NaN,NaN
< 20261004141408,NaN,NaN,NaN,NaN
< 20261004141409,NaN,NaN,NaN,NaN
< 20261004141410,NaN,NaN,NaN,NaN
< 20261004141411,NaN,NaN,NaN,NaN
< 20261004141412,NaN,NaN,NaN,NaN
< 20261004141413,NaN,NaN,NaN,NaN
< 20261004141414,NaN,NaN,NaN,NaN
< 20261004141415,NaN,NaN,NaN,NaN
< 20261004141416,NaN,NaN,NaN,NaN
< 20261004141417,NaN,NaN,NaN,NaN
< 20261004141418,NaN,NaN,NaN,NaN
< 20261004141419,NaN,NaN,NaN,NaN
< 20261004141420,NaN,NaN,NaN,NaN
< 20261004141421,NaN,NaN,NaN,NaN
< 20261004141422,NaN,NaN,NaN,NaN
< 20261004141423,NaN,NaN,NaN,NaN
< 20261004141424,NaN,NaN,NaN,NaN
< 20261004141425,NaN,NaN,NaN,NaN
< 20261004141426,NaN,NaN,NaN,NaN
< 20261004141427,NaN,NaN,NaN,NaN
< 20261004141428,NaN,NaN,NaN,NaN
< 20261004141429,NaN,NaN,NaN,NaN
< 20261004141430,NaN,NaN,NaN,NaN
< 20261004141431,NaN,NaN,NaN,NaN
< 20261004141432,NaN,NaN,NaN,NaN
< 20261004141433,NaN,NaN,NaN,NaN
< 20261004141434,NaN,NaN,NaN,NaN
< 20261004141435,NaN,NaN,NaN,NaN
< 20261004141436,NaN,NaN,NaN,NaN
< 20261004141437,NaN,NaN,NaN,NaN
< 20261004141438,NaN,NaN,NaN,NaN
< 20261004141439,NaN,NaN,NaN,NaN
< 20261004141440,NaN,NaN,NaN,NaN
< 20261004141441,NaN,NaN,NaN,NaN
< 20261004141442,NaN,NaN,NaN,NaN
< 20261004141443,NaN,NaN,NaN,NaN
< 20261004141444,NaN,NaN,NaN,NaN
< 20261004141445,NaN,NaN,NaN,NaN
< 20261004141446,NaN,NaN,NaN,NaN
< 20261004141447,NaN,NaN,NaN,NaN
< 20261004141448,NaN,NaN,NaN,NaN
< 20261004141449,NaN,NaN,NaN,NaN
< 20261004141450,NaN,NaN,NaN,NaN
< 20261004141451,NaN,NaN,NaN,NaN
< 20261004141452,NaN,NaN,NaN,NaN
< 20261004141453,NaN,NaN,NaN,NaN
< 20261004141454,NaN,NaN,NaN,NaN
< 20261004141455,NaN,NaN,NaN,NaN
< 20261004141456,NaN,NaN,NaN,NaN
< 20261004141457,NaN,NaN,NaN,NaN
< 20261004141458,NaN,NaN,NaN,NaN
< 20261004141459,NaN,NaN,NaN,NaN
< 20261004141500,NaN,NaN,NaN,NaN
< 20261004141501,NaN,NaN,NaN,NaN
< 20261004141502,NaN,NaN,NaN,NaN
< 20261004141503,NaN,NaN,NaN,NaN
< 20261004141504,NaN,NaN,NaN,NaN
< 20261004141505,NaN,NaN,NaN,NaN
< 20261004141506,NaN,NaN,NaN,NaN
< 20261004141507,NaN,NaN,NaN,NaN
< 20261004141508,NaN,NaN,NaN,NaN
< 20261004141509,NaN,NaN,NaN,NaN
< 20261004141510,NaN,NaN,NaN,NaN
< 20261004141511,NaN,NaN,NaN,NaN
< 20261004141512,NaN,NaN,NaN,NaN
< 20261004141513,NaN,NaN,NaN,NaN
< 20261004141514,NaN,NaN,NaN,NaN
< 20261004141515,NaN,NaN,NaN,NaN
< 20261004141516,NaN,NaN,NaN,NaN
< 20261004141517,NaN,NaN,NaN,NaN
< 20261004141518,NaN,NaN,NaN,NaN
< 20261004141519,NaN,NaN,NaN,NaN
< 20261004141520,NaN,NaN,NaN,NaN
< 20261004141521,NaN,NaN,NaN,NaN
< 20261004141522,NaN,NaN,NaN,NaN
< 20261004141523,NaN,NaN,NaN,NaN
< 20261004141524,NaN,NaN,NaN,NaN
< 20261004141525,NaN,NaN,NaN,NaN
< 20261004141526,NaN,NaN,NaN,NaN
< 20261004141527,NaN,NaN,NaN,NaN
< 20261004141528,NaN,NaN,NaN,NaN
< 20261004141529,NaN,NaN,NaN,NaN
< 20261004141530,NaN,NaN,NaN,NaN
< 20261004141531,NaN,NaN,NaN,NaN
< 20261004141532,NaN,NaN,NaN,NaN
< 20261004141533,NaN,NaN,NaN,NaN
< 20261004141534,NaN,NaN,NaN,NaN
< 20261004141535,NaN,NaN,NaN,NaN
< 20261004141536,NaN,NaN,NaN,NaN
< 20261004141537,NaN,NaN,NaN,NaN
< 20261004141538,NaN,NaN,NaN,NaN
< 20261004141539,NaN,NaN,NaN,NaN
< 20261004141540,NaN,NaN,NaN,NaN
< 20261004141541,NaN,NaN,NaN,NaN
< 20261004141542,NaN,NaN,NaN,NaN
< 20261004141543,NaN,NaN,NaN,NaN
< 20261004141544,NaN,NaN,NaN,NaN
< 20261004141545,NaN,NaN,NaN,NaN
< 20261004141546,NaN,NaN,NaN,NaN
< 20261004141547,NaN,NaN,NaN,NaN
< 20261004141548,NaN,NaN,NaN,NaN
< 20261004141549,NaN,NaN,NaN,NaN
< 20261004141550,NaN,NaN,NaN,NaN
< 20261004141551,NaN,NaN,NaN,NaN
< 20261004141552,NaN,NaN,NaN,NaN
< 20261004141553,NaN,NaN,NaN,NaN
< 20261004141554,NaN,NaN,NaN,NaN
< 20261004141555,NaN,NaN,NaN,NaN
< 20261004141556,NaN,NaN,NaN,NaN
< 20261004141557,NaN,NaN,NaN,NaN
< 20261004141558,NaN,NaN,NaN,NaN
< 20261004141559,NaN,NaN,NaN,NaN
< 20261004141600,NaN,NaN,NaN,NaN
< 20261004141601,NaN,NaN,NaN,NaN
< 20261004141602,NaN,NaN,NaN,NaN
< 20261004141603,NaN,NaN,NaN,NaN
< 20261004141604,NaN,NaN,NaN,NaN
< 20261004141605,NaN,NaN,NaN,NaN
< 20261004141606,NaN,NaN,NaN,NaN
< 20261004141607,NaN,NaN,NaN,NaN
< 20261004141608,NaN,NaN,NaN,NaN
< 20261004141609,NaN,NaN,NaN,NaN
< 20261004141610,NaN,NaN,NaN,NaN
< 20261004141611,NaN,NaN,NaN,NaN
< 20261004141612,NaN,NaN,NaN,NaN
< 20261004141613,NaN,NaN,NaN,NaN
< 20261004141614,NaN,NaN,NaN,NaN
< 20261004141615,NaN,NaN,NaN,NaN
< 20261004141616,NaN,NaN,NaN,NaN
< 20261004141617,NaN,NaN,NaN,NaN
< 20261004141618,NaN,NaN,NaN,NaN
< 20261004141619,NaN,NaN,NaN,NaN
< 20261004141620,NaN,NaN,NaN,NaN
< 20261004141621,NaN,NaN,NaN,NaN
< 20261004141622,NaN,NaN,NaN,NaN
< 20261004141623,NaN,NaN,NaN,NaN
< 20261004141624,NaN,NaN,NaN,NaN
< 20261004141625,NaN,NaN,NaN,NaN
< 20261004141626,NaN,NaN,NaN,NaN
< 20261004141627,NaN,NaN,NaN,NaN
< 20261004141628,NaN,NaN,NaN,NaN
< 20261004141629,NaN,NaN,NaN,NaN
< 20261004141630,NaN,NaN,NaN,NaN
< 20261004141631,NaN,NaN,NaN,NaN
< 20261004141632,NaN,NaN,NaN,NaN
< 20261004141633,NaN,NaN,NaN,NaN
< 20261004141634,NaN,NaN,NaN,NaN
< 20261004141635,NaN,NaN,NaN,NaN
< 20261004141636,NaN,NaN,NaN,NaN
< 20261004141637,NaN,NaN,NaN,NaN
< 20261004141638,NaN,NaN,NaN,NaN
< 20261004141639,NaN,NaN,NaN,NaN
< 20261004141640,NaN,NaN,NaN,NaN
< 20261004141641,NaN,NaN,NaN,NaN
< 20261004141642,NaN,NaN,NaN,NaN
< 20261004141643,NaN,NaN,NaN,NaN
< 20261004141644,NaN,NaN,NaN,NaN
< 20261004141645,NaN,NaN,NaN,NaN
< 20261004141646,NaN,NaN,NaN,NaN
< 20261004141647,NaN,NaN,NaN,NaN
< 20261004141648,NaN,NaN,NaN,NaN
< 20261004141649,NaN,NaN,NaN,NaN
< 20261004141650,NaN,NaN,NaN,NaN
< 20261004141651,NaN,NaN,NaN,NaN
< 20261004141652,NaN,NaN,NaN,NaN
< 20261004141653,NaN,NaN,NaN,NaN
< 20261004141654,NaN,NaN,NaN,NaN
< 20261004141655,NaN,NaN,NaN,NaN
< 20261004141656,NaN,NaN,NaN,NaN
< 20261004141657,NaN,NaN,NaN,NaN
< 20261004141658,NaN,NaN,NaN,NaN
< 20261004141659,NaN,NaN,NaN,NaN
< 20261004141700,NaN,NaN,NaN,NaN
< 20261004141701,NaN,NaN,NaN,NaN
< 20261004141702,NaN,NaN,NaN,NaN
< 20261004141703,NaN,NaN,NaN,NaN
< 20261004141704,NaN,NaN,NaN,NaN
< 20261004141705,NaN,NaN,NaN,NaN
< 20261004141706,NaN,NaN,NaN,NaN
< 20261004141707,NaN,NaN,NaN,NaN
< 20261004141708,NaN,NaN,NaN,NaN
< 20261004141709,NaN,NaN,NaN,NaN
< 20261004141710,NaN,NaN,NaN,NaN
< 20261004141711,NaN,NaN,NaN,NaN
< 20261004141712,NaN,NaN,NaN,NaN
< 20261004141713,NaN,NaN,NaN,NaN
< 20261004141714,NaN,NaN,NaN,NaN
< 20261004141715,NaN,NaN,NaN,NaN
< 20261004141716,NaN,NaN,NaN,NaN
< 20261004141717,NaN,NaN,NaN,NaN
< 20261004141718,NaN,NaN,NaN,NaN
< 20261004141719,NaN,NaN,NaN,NaN
< 20261004141720,NaN,NaN,NaN,NaN
< 20261004141721,NaN,NaN,NaN,NaN
< 20261004141722,NaN,NaN,NaN,NaN
< 20261004141723,NaN,NaN,NaN,NaN
< 20261004141724,NaN,NaN,NaN,NaN
< 20261004141725,NaN,NaN,NaN,NaN
< 20261004141726,NaN,NaN,NaN,NaN
< 20261004141727,NaN,NaN,NaN,NaN
< 20261004141728,NaN,NaN,NaN,NaN
< 20261004141729,NaN,NaN,NaN,NaN
< 20261004141730,NaN,NaN,NaN,NaN
< 20261004141731,NaN,NaN,NaN,NaN
< 20261004141732,NaN,NaN,NaN,NaN
< 20261004141733,NaN,NaN,NaN,NaN
< 20261004141734,NaN,NaN,NaN,NaN
< 20261004141735,NaN,NaN,NaN,NaN
< 20261004141736,NaN,NaN,NaN,NaN
< 20261004141737,NaN,NaN,NaN,NaN
< 20261004141738,NaN,NaN,NaN,NaN
< 20261004141739,NaN,NaN,NaN,NaN
< 20261004141740,NaN,NaN,NaN,NaN
< 20261004141741,NaN,NaN,NaN,NaN
< 20261004141742,NaN,NaN,NaN,NaN
< 20261004141743,NaN,NaN,NaN,NaN
< 20261004141744,NaN,NaN,NaN,NaN
< 20261004141745,NaN,NaN,NaN,NaN
< 20261004141746,NaN,NaN,NaN,NaN
< 20261004141747,NaN,NaN,NaN,NaN
< 20261004141748,NaN,NaN,NaN,NaN
< 20261004141749,NaN,NaN,NaN,NaN
< 20261004141750,NaN,NaN,NaN,NaN
< 20261004141751,NaN,NaN,NaN,NaN
< 20261004141752,NaN,NaN,NaN,NaN
< 20261004141753,NaN,NaN,NaN,NaN
< 20261004141754,NaN,NaN,NaN,NaN
< 20261004141755,NaN,NaN,NaN,NaN
< 20261004141756,NaN,NaN,NaN,NaN
< 20261004141757,NaN,NaN,NaN,NaN
< 20261004141758,NaN,NaN,NaN,NaN
< 20261004141759,NaN,NaN,NaN,NaN
< 20261004141800,NaN,NaN,NaN,NaN
< 20261004141801,NaN,NaN,NaN,NaN
< 20261004141802,NaN,NaN,NaN,NaN
< 20261004141803,NaN,NaN,NaN,NaN
< 20261004141804,NaN,NaN,NaN,NaN
< 20261004141805,NaN,NaN,NaN,NaN
< 20261004141806,NaN,NaN,NaN,NaN
< 20261004141807,NaN,NaN,NaN,NaN
< 20261004141808,NaN,NaN,NaN,NaN
< 20261004141809,NaN,NaN,NaN,NaN
< 20261004141810,NaN,NaN,NaN,NaN
< 20261004141811,NaN,NaN,NaN,NaN
< 20261004141812,NaN,NaN,NaN,NaN
< 20261004141813,NaN,NaN,NaN,NaN
< 20261004141814,NaN,NaN,NaN,NaN
< 20261004141815,NaN,NaN,NaN,NaN
< 20261004141816,NaN,NaN,NaN,NaN
< 20261004141817,NaN,NaN,NaN,NaN
< 20261004141818,NaN,NaN,NaN,NaN
< 20261004141819,NaN,NaN,NaN,NaN
< 20261004141820,NaN,NaN,NaN,NaN
< 20261004141821,NaN,NaN,NaN,NaN
< 20261004141822,NaN,NaN,NaN,NaN
< 20261004141823,NaN,NaN,NaN,NaN
< 20261004141824,NaN,NaN,NaN,NaN
< 20261004141825,NaN,NaN,NaN,NaN
< 20261004141826,NaN,NaN,NaN,NaN
< 20261004141827,NaN,NaN,NaN,NaN
< 20261004141828,NaN,NaN,NaN,NaN
< 20261004141829,NaN,NaN,NaN,NaN
< 20261004141830,NaN,NaN,NaN,NaN
< 20261004141831,NaN,NaN,NaN,NaN
< 20261004141832,NaN,NaN,NaN,NaN
< 20261004141833,NaN,NaN,NaN,NaN
< 20261004141834,NaN,NaN,NaN,NaN
< 20261004141835,NaN,NaN,NaN,NaN
< 20261004141836,NaN,NaN,NaN,NaN
< 20261004141837,NaN,NaN,NaN,NaN
< 20261004141838,NaN,NaN,NaN,NaN
< 20261004141839,NaN,NaN,NaN,NaN
< 20261004141840,NaN,NaN,NaN,NaN
< 20261004141841,NaN,NaN,NaN,NaN
< 20261004141842,NaN,NaN,NaN,NaN
< 20261004141843,NaN,NaN,NaN,NaN
< 20261004141844,NaN,NaN,NaN,NaN
< 20261004141845,NaN,NaN,NaN,NaN
< 20261004141846,NaN,NaN,NaN,NaN
< 20261004141847,NaN,NaN,NaN,NaN
< 20261004141848,NaN,NaN,NaN,NaN
< 20261004141849,NaN,NaN,NaN,NaN
< 20261004141850,NaN,NaN,NaN,NaN
< 20261004141851,NaN,NaN,NaN,NaN
< 20261004141852,NaN,NaN,NaN,NaN
< 20261004141853,NaN,NaN,NaN,NaN
< 20261004141854,NaN,NaN,NaN,NaN
< 20261004141855,NaN,NaN,NaN,NaN
< 20261004141856,NaN,NaN,NaN,NaN
< 20261004141857,NaN,NaN,NaN,NaN
< 20261004141858,NaN,NaN,NaN,NaN
< 20261004141859,NaN,NaN,NaN,NaN
< 20261004141900,NaN,NaN,NaN,NaN
< 20261004141901,NaN,NaN,NaN,NaN
< 20261004141902,NaN,NaN,NaN,NaN
< 20261004141903,NaN,NaN,NaN,NaN
< 20261004141904,NaN,NaN,NaN,NaN
< 20261004141905,NaN,NaN,NaN,NaN
< 20261004141906,NaN,NaN,NaN,NaN
< 20261004141907,NaN,NaN,NaN,NaN
< 20261004141908,NaN,NaN,NaN,NaN
< 20261004141909,NaN,NaN,NaN,NaN
< 20261004141910,NaN,NaN,NaN,NaN
< 20261004141911,NaN,NaN,NaN,NaN
< 20261004141912,NaN,NaN,NaN,NaN
< 20261004141913,NaN,NaN,NaN,NaN
< 20261004141914,NaN,NaN,NaN,NaN
< 20261004141915,NaN,NaN,NaN,NaN
< 20261004141916,NaN,NaN,NaN,NaN
< 20261004141917,NaN,NaN,NaN,NaN
< 20261004141918,NaN,NaN,NaN,NaN
< 20261004141919,NaN,NaN,NaN,NaN
< 20261004141920,NaN,NaN,NaN,NaN
< 20261004141921,NaN,NaN,NaN,NaN
< 20261004141922,NaN,NaN,NaN,NaN
< 20261004141923,NaN,NaN,NaN,NaN
< 20261004141924,NaN,NaN,NaN,NaN
< 20261004141925,NaN,NaN,NaN,NaN
< 20261004141926,NaN,NaN,NaN,NaN
< 20261004141927,NaN,NaN,NaN,NaN
< 20261004141928,NaN,NaN,NaN,NaN
< 20261004141929,NaN,NaN,NaN,NaN
< 20261004141930,NaN,NaN,NaN,NaN
< 20261004141931,NaN,NaN,NaN,NaN
< 20261004141932,NaN,NaN,NaN,NaN
< 20261004141933,NaN,NaN,NaN,NaN
< 20261004141934,NaN,NaN,NaN,NaN
< 20261004141935,NaN,NaN,NaN,NaN
< 20261004141936,NaN,NaN,NaN,NaN
< 20261004141937,NaN,NaN,NaN,NaN
< 20261004141938,NaN,NaN,NaN,NaN
< 20261004141939,NaN,NaN,NaN,NaN
< 20261004141940,NaN,NaN,NaN,NaN
< 20261004141941,NaN,NaN,NaN,NaN
< 20261004141942,NaN,NaN,NaN,NaN
< 20261004141943,NaN,NaN,NaN,NaN
< 20261004141944,NaN,NaN,NaN,NaN
< 20261004141945,NaN,NaN,NaN,NaN
< 20261004141946,NaN,NaN,NaN,NaN
< 20261004141947,NaN,NaN,NaN,NaN
< 20261004141948,NaN,NaN,NaN,NaN
< 20261004141949,NaN,NaN,NaN,NaN
< 20261004141950,NaN,NaN,NaN,NaN
< 20261004141951,NaN,NaN,NaN,NaN
< 20261004141952,NaN,NaN,NaN,NaN
< 20261004141953,NaN,NaN,NaN,NaN
< 20261004141954,NaN,NaN,NaN,NaN
< 20261004141955,NaN,NaN,NaN,NaN
< 20261004141956,NaN,NaN,NaN,NaN
< 20261004141957,NaN,NaN,NaN,NaN
< 20261004141958,NaN,NaN,NaN,NaN
< 20261004141959,NaN,NaN,NaN,NaN
< 20261004142000,NaN,NaN,NaN,NaN
< 20261004142001,NaN,NaN,NaN,NaN
< 20261004142002,NaN,NaN,NaN,NaN
< 20261004142003,NaN,NaN,NaN,NaN
< 20261004142004,NaN,NaN,NaN,NaN
< 20261004142005,NaN,NaN,NaN,NaN
< 20261004142006,NaN,NaN,NaN,NaN
< 20261004142007,NaN,NaN,NaN,NaN
< 20261004142008,NaN,NaN,NaN,NaN
< 20261004142009,NaN,NaN,NaN,NaN
< 20261004142010,NaN,NaN,NaN,NaN
< 20261004142011,NaN,NaN,NaN,NaN
< 20261004142012,NaN,NaN,NaN,NaN
< 20261004142013,NaN,NaN,NaN,NaN
< 20261004142014,NaN,NaN,NaN,NaN
< 20261004142015,NaN,NaN,NaN,NaN
< 20261004142016,NaN,NaN,NaN,NaN
< 20261004142017,NaN,NaN,NaN,NaN
< 20261004142018,NaN,NaN,NaN,NaN
< 20261004142019,NaN,NaN,NaN,NaN
< 20261004142020,NaN,NaN,NaN,NaN
< 20261004142021,NaN,NaN,NaN,NaN
< 20261004142022,NaN,NaN,NaN,NaN
< 20261004142023,NaN,NaN,NaN,NaN
< 20261004142024,NaN,NaN,NaN,NaN
< 20261004142025,NaN,NaN,NaN,NaN
< 20261004142026,NaN,NaN,NaN,NaN
< 20261004142027,NaN,NaN,NaN,NaN
< 20261004142028,NaN,NaN,NaN,NaN
< 20261004142029,NaN,NaN,NaN,NaN
< 20261004142030,NaN,NaN,NaN,NaN
< 20261004142031,NaN,NaN,NaN,NaN
< 20261004142032,NaN,NaN,NaN,NaN
< 20261004142033,NaN,NaN,NaN,NaN
< 20261004142034,NaN,NaN,NaN,NaN
< 20261004142035,NaN,NaN,NaN,NaN
< 20261004142036,NaN,NaN,NaN,NaN
< 20261004142037,NaN,NaN,NaN,NaN
< 20261004142038,NaN,NaN,NaN,NaN
< 20261004142039,NaN,NaN,NaN,NaN
< 20261004142040,NaN,NaN,NaN,NaN
< 20261004142041,NaN,NaN,NaN,NaN
< 20261004142042,NaN,NaN,NaN,NaN
< 20261004142043,NaN,NaN,NaN,NaN
< 20261004142044,NaN,NaN,NaN,NaN
< 20261004142045,NaN,NaN,NaN,NaN
< 20261004142046,NaN,NaN,NaN,NaN
< 20261004142047,NaN,NaN,NaN,NaN
< 20261004142048,NaN,NaN,NaN,NaN
< 20261004142049,NaN,NaN,NaN,NaN
< 20261004142050,NaN,NaN,NaN,NaN
< 20261004142051,NaN,NaN,NaN,NaN
< 20261004142052,NaN,NaN,NaN,NaN
< 20261004142053,NaN,NaN,NaN,NaN
< 20261004142054,NaN,NaN,NaN,NaN
< 20261004142055,NaN,NaN,NaN,NaN
< 20261004142056,NaN,NaN,NaN,NaN
< 20261004142057,NaN,NaN,NaN,NaN
< 20261004142058,NaN,NaN,NaN,NaN
< 20261004142059,NaN,NaN,NaN,NaN
< 20261004142100,NaN,NaN,NaN,NaN
< 20261004142101,NaN,NaN,NaN,NaN
< 20261004142102,NaN,NaN,NaN,NaN
< 20261004142103,NaN,NaN,NaN,NaN
< 20261004142104,NaN,NaN,NaN,NaN
< 20261004142105,NaN,NaN,NaN,NaN
< 20261004142106,NaN,NaN,NaN,NaN
< 20261004142107,NaN,NaN,NaN,NaN
< 20261004142108,NaN,NaN,NaN,NaN
< 20261004142109,NaN,NaN,NaN,NaN
< 20261004142110,NaN,NaN,NaN,NaN
< 20261004142111,NaN,NaN,NaN,NaN
< 20261004142112,NaN,NaN,NaN,NaN
< 20261004142113,NaN,NaN,NaN,NaN
< 20261004142114,NaN,NaN,NaN,NaN
< 20261004142115,NaN,NaN,NaN,NaN
< 20261004142116,NaN,NaN,NaN,NaN
< 20261004142117,NaN,NaN,NaN,NaN
< 20261004142118,NaN,NaN,NaN,NaN
< 20261004142119,NaN,NaN,NaN,NaN
< 20261004142120,NaN,NaN,NaN,NaN
< 20261004142121,NaN,NaN,NaN,NaN
< 20261004142122,NaN,NaN,NaN,NaN
< 20261004142123,NaN,NaN,NaN,NaN
< 20261004142124,NaN,NaN,NaN,NaN
< 20261004142125,NaN,NaN,NaN,NaN
< 20261004142126,NaN,NaN,NaN,NaN
< 20261004142127,NaN,NaN,NaN,NaN
< 20261004142128,NaN,NaN,NaN,NaN
< 20261004142129,NaN,NaN,NaN,NaN
< 20261004142130,NaN,NaN,NaN,NaN
< 20261004142131,NaN,NaN,NaN,NaN
< 20261004142132,NaN,NaN,NaN,NaN
< 20261004142133,NaN,NaN,NaN,NaN
< 20261004142134,NaN,NaN,NaN,NaN
< 20261004142135,NaN,NaN,NaN,NaN
< 20261004142136,NaN,NaN,NaN,NaN
< 20261004142137,NaN,NaN,NaN,NaN
< 20261004142138,NaN,NaN,NaN,NaN
< 20261004142139,NaN,NaN,NaN,NaN
< 20261004142140,NaN,NaN,NaN,NaN
< 20261004142141,NaN,NaN,NaN,NaN
< 20261004142142,NaN,NaN,NaN,NaN
< 20261004142143,NaN,NaN,NaN,NaN
< 20261004142144,NaN,NaN,NaN,NaN
< 20261004142145,NaN,NaN,NaN,NaN
< 20261004142146,NaN,NaN,NaN,NaN
< 20261004142147,NaN,NaN,NaN,NaN
< 20261004142148,NaN,NaN,NaN,NaN
< 20261004142149,NaN,NaN,NaN,NaN
< 20261004142150,NaN,NaN,NaN,NaN
< 20261004142151,NaN,NaN,NaN,NaN
< 20261004142152,NaN,NaN,NaN,NaN
< 20261004142153,NaN,NaN,NaN,NaN
< 20261004142154,NaN,NaN,NaN,NaN
< 20261004142155,NaN,NaN,NaN,NaN
< 20261004142156,NaN,NaN,NaN,NaN
< 20261004142157,NaN,NaN,NaN,NaN
< 20261004142158,NaN,NaN,NaN,NaN
< 20261004142159,NaN,NaN,NaN,NaN
< 20261004142200,NaN,NaN,NaN,NaN
< 20261004142201,NaN,NaN,NaN,NaN
< 20261004142202,NaN,NaN,NaN,NaN
< 20261004142203,NaN,NaN,NaN,NaN
< 20261004142204,NaN,NaN,NaN,NaN
< 20261004142205,NaN,NaN,NaN,NaN
< 20261004142206,NaN,NaN,NaN,NaN
< 20261004142207,NaN,NaN,NaN,NaN
< 20261004142208,NaN,NaN,NaN,NaN
< 20261004142209,NaN,NaN,NaN,NaN
< 20261004142210,NaN,NaN,NaN,NaN
< 20261004142211,NaN,NaN,NaN,NaN
< 20261004142212,NaN,NaN,NaN,NaN
< 20261004142213,NaN,NaN,NaN,NaN
< 20261004142214,NaN,NaN,NaN,NaN
< 20261004142215,NaN,NaN,NaN,NaN
< 20261004142216,NaN,NaN,NaN,NaN
< 20261004142217,NaN,NaN,NaN,NaN
< 20261004142218,NaN,NaN,NaN,NaN
< 20261004142219,NaN,NaN,NaN,NaN
< 20261004142220,NaN,NaN,NaN,NaN
< 20261004142221,NaN,NaN,NaN,NaN
< 20261004142222,NaN,NaN,NaN,NaN
< 20261004142223,NaN,NaN,NaN,NaN
< 20261004142224,NaN,NaN,NaN,NaN
< 20261004142225,NaN,NaN,NaN,NaN
< 20261004142226,NaN,NaN,NaN,NaN
< 20261004142227,NaN,NaN,NaN,NaN
< 20261004142228,NaN,NaN,NaN,NaN
< 20261004142229,NaN,NaN,NaN,NaN
< 20261004142230,NaN,NaN,NaN,NaN
< 20261004142231,NaN,NaN,NaN,NaN
< 20261004142232,NaN,NaN,NaN,NaN
< 20261004142233,NaN,NaN,NaN,NaN
< 20261004142234,NaN,NaN,NaN,NaN
< 20261004142235,NaN,NaN,NaN,NaN
< 20261004142236,NaN,NaN,NaN,NaN
< 20261004142237,NaN,NaN,NaN,NaN
< 20261004142238,NaN,NaN,NaN,NaN
< 20261004142239,NaN,NaN,NaN,NaN
< 20261004142240,NaN,NaN,NaN,NaN
< 20261004142241,NaN,NaN,NaN,NaN
< 20261004142242,NaN,NaN,NaN,NaN
< 20261004142243,NaN,NaN,NaN,NaN
< 20261004142244,NaN,NaN,NaN,NaN
< 20261004142245,NaN,NaN,NaN,NaN
< 20261004142246,NaN,NaN,NaN,NaN
< 20261004142247,NaN,NaN,NaN,NaN
< 20261004142248,NaN,NaN,NaN,NaN
< 20261004142249,NaN,NaN,NaN,NaN
< 20261004142250,NaN,NaN,NaN,NaN
< 20261004142251,NaN,NaN,NaN,NaN
< 20261004142252,NaN,NaN,NaN,NaN
< 20261004142253,NaN,NaN,NaN,NaN
< 20261004142254,NaN,NaN,NaN,NaN
< 20261004142255,NaN,NaN,NaN,NaN
< 20261004142256,NaN,NaN,NaN,NaN
< 20261004142257,NaN,NaN,NaN,NaN
< 20261004142258,NaN,NaN,NaN,NaN
< 20261004142259,NaN,NaN,NaN,NaN
< 20261004142300,NaN,NaN,NaN,NaN
< 20261004142301,NaN,NaN,NaN,NaN
< 20261004142302,NaN,NaN,NaN,NaN
< 20261004142303,NaN,NaN,NaN,NaN
< 20261004142304,NaN,NaN,NaN,NaN
< 20261004142305,NaN,NaN,NaN,NaN
< 20261004142306,NaN,NaN,NaN,NaN
< 20261004142307,NaN,NaN,NaN,NaN
< 20261004142308,NaN,NaN,NaN,NaN
< 20261004142309,NaN,NaN,NaN,NaN
< 20261004142310,NaN,NaN,NaN,NaN
< 20261004142311,NaN,NaN,NaN,NaN
< 20261004142312,NaN,NaN,NaN,NaN
< 20261004142313,NaN,NaN,NaN,NaN
< 20261004142314,NaN,NaN,NaN,NaN
< 20261004142315,NaN,NaN,NaN,NaN
< 20261004142316,NaN,NaN,NaN,NaN
< 20261004142317,NaN,NaN,NaN,NaN
< 20261004142318,NaN,NaN,NaN,NaN
< 20261004142319,NaN,NaN,NaN,NaN
< 20261004142320,NaN,NaN,NaN,NaN
< 20261004142321,NaN,NaN,NaN,NaN
< 20261004142322,NaN,NaN,NaN,NaN
< 20261004142323,NaN,NaN,NaN,NaN
< 20261004142324,NaN,NaN,NaN,NaN
< 20261004142325,NaN,NaN,NaN,NaN
< 20261004142326,NaN,NaN,NaN,NaN
< 20261004142327,NaN,NaN,NaN,NaN
< 20261004142328,NaN,NaN,NaN,NaN
< 20261004142329,NaN,NaN,NaN,NaN
< 20261004142330,NaN,NaN,NaN,NaN
< 20261004142331,NaN,NaN,NaN,NaN
< 20261004142332,NaN,NaN,NaN,NaN
< 20261004142333,NaN,NaN,NaN,NaN
< 20261004142334,NaN,NaN,NaN,NaN
< 20261004142335,NaN,NaN,NaN,NaN
< 20261004142336,NaN,NaN,NaN,NaN
< 20261004142337,NaN,NaN,NaN,NaN
< 20261004142338,NaN,NaN,NaN,NaN
< 20261004142339,NaN,NaN,NaN,NaN
< 20261004142340,NaN,NaN,NaN,NaN
< 20261004142341,NaN,NaN,NaN,NaN
< 20261004142342,NaN,NaN,NaN,NaN
< 20261004142343,NaN,NaN,NaN,NaN
< 20261004142344,NaN,NaN,NaN,NaN
< 20261004142345,NaN,NaN,NaN,NaN
< 20261004142346,NaN,NaN,NaN,NaN
< 20261004142347,NaN,NaN,NaN,NaN
< 20261004142348,NaN,NaN,NaN,NaN
< 20261004142349,NaN,NaN,NaN,NaN
< 20261004142350,NaN,NaN,NaN,NaN
< 20261004142351,NaN,NaN,NaN,NaN
< 20261004142352,NaN,NaN,NaN,NaN
< 20261004142353,NaN,NaN,NaN,NaN
< 20261004142354,NaN,NaN,NaN,NaN
< 20261004142355,NaN,NaN,NaN,NaN
< 20261004142356,NaN,NaN,NaN,NaN
< 20261004142357,NaN,NaN,NaN,NaN
< 20261004142358,NaN,NaN,NaN,NaN
< 20261004142359,NaN,NaN,NaN,NaN
< 20261004142400,NaN,NaN,NaN,NaN
< 20261004142401,NaN,NaN,NaN,NaN
< 20261004142402,NaN,NaN,NaN,NaN
< 20261004142403,NaN,NaN,NaN,NaN
< 20261004142404,NaN,NaN,NaN,NaN
< 20261004142405,NaN,NaN,NaN,NaN
< 20261004142406,NaN,NaN,NaN,NaN
< 20261004142407,NaN,NaN,NaN,NaN
< 20261004142408,NaN,NaN,NaN,NaN
< 20261004142409,NaN,NaN,NaN,NaN
< 20261004142410,NaN,NaN,NaN,NaN
< 20261004142411,NaN,NaN,NaN,NaN
< 20261004142412,NaN,NaN,NaN,NaN
< 20261004142413,NaN,NaN,NaN,NaN
< 20261004142414,NaN,NaN,NaN,NaN
< 20261004142415,NaN,NaN,NaN,NaN
< 20261004142416,NaN,NaN,NaN,NaN
< 20261004142417,NaN,NaN,NaN,NaN
< 20261004142418,NaN,NaN,NaN,NaN
< 20261004142419,NaN,NaN,NaN,NaN
< 20261004142420,NaN,NaN,NaN,NaN
< 20261004142421,NaN,NaN,NaN,NaN
< 20261004142422,NaN,NaN,NaN,NaN
< 20261004142423,NaN,NaN,NaN,NaN
< 20261004142424,NaN,NaN,NaN,NaN
< 20261004142425,NaN,NaN,NaN,NaN
< 20261004142426,NaN,NaN,NaN,NaN
< 20261004142427,NaN,NaN,NaN,NaN
< 20261004142428,NaN,NaN,NaN,NaN
< 20261004142429,NaN,NaN,NaN,NaN
< 20261004142430,NaN,NaN,NaN,NaN
< 20261004142431,NaN,NaN,NaN,NaN
< 20261004142432,NaN,NaN,NaN,NaN
< 20261004142433,NaN,NaN,NaN,NaN
< 20261004142434,NaN,NaN,NaN,NaN
< 20261004142435,NaN,NaN,NaN,NaN
< 20261004142436,NaN,NaN,NaN,NaN
< 20261004142437,NaN,NaN,NaN,NaN
< 20261004142438,NaN,NaN,NaN,NaN
< 20261004142439,NaN,NaN,NaN,NaN
< 20261004142440,NaN,NaN,NaN,NaN
< 20261004142441,NaN,NaN,NaN,NaN
< 20261004142442,NaN,NaN,NaN,NaN
< 20261004142443,NaN,NaN,NaN,NaN
< 20261004142444,NaN,NaN,NaN,NaN
< 20261004142445,NaN,NaN,NaN,NaN
< 20261004142446,NaN,NaN,NaN,NaN
< 20261004142447,NaN,NaN,NaN,NaN
< 20261004142448,NaN,NaN,NaN,NaN
< 20261004142449,NaN,NaN,NaN,NaN
< 20261004142450,NaN,NaN,NaN,NaN
< 20261004142451,NaN,NaN,NaN,NaN
< 20261004142452,NaN,NaN,NaN,NaN
< 20261004142453,NaN,NaN,NaN,NaN
< 20261004142454,NaN,NaN,NaN,NaN
< 20261004142455,NaN,NaN,NaN,NaN
< 20261004142456,NaN,NaN,NaN,NaN
< 20261004142457,NaN,NaN,NaN,NaN
< 20261004142458,NaN,NaN,NaN,NaN
< 20261004142459,NaN,NaN,NaN,NaN
< 20261004142500,NaN,NaN,NaN,NaN
< 20261004142501,NaN,NaN,NaN,NaN
< 20261004142502,NaN,NaN,NaN,NaN
< 20261004142503,NaN,NaN,NaN,NaN
< 20261004142504,NaN,NaN,NaN,NaN
< 20261004142505,NaN,NaN,NaN,NaN
< 20261004142506,NaN,NaN,NaN,NaN
< 20261004142507,NaN,NaN,NaN,NaN
< 20261004142508,NaN,NaN,NaN,NaN
< 20261004142509,NaN,NaN,NaN,NaN
< 20261004142510,NaN,NaN,NaN,NaN
< 20261004142511,NaN,NaN,NaN,NaN
< 20261004142512,NaN,NaN,NaN,NaN
< 20261004142513,NaN,NaN,NaN,NaN
< 20261004142514,NaN,NaN,NaN,NaN
< 20261004142515,NaN,NaN,NaN,NaN
< 20261004142516,NaN,NaN,NaN,NaN
< 20261004142517,NaN,NaN,NaN,NaN
< 20261004142518,NaN,NaN,NaN,NaN
< 20261004142519,NaN,NaN,NaN,NaN
< 20261004142520,NaN,NaN,NaN,NaN
< 20261004142521,NaN,NaN,NaN,NaN
< 20261004142522,NaN,NaN,NaN,NaN
< 20261004142523,NaN,NaN,NaN,NaN
< 20261004142524,NaN,NaN,NaN,NaN
< 20261004142525,NaN,NaN,NaN,NaN
< 20261004142526,NaN,NaN,NaN,NaN
< 20261004142527,NaN,NaN,NaN,NaN
< 20261004142528,NaN,NaN,NaN,NaN
< 20261004142529,NaN,NaN,NaN,NaN
< 20261004142530,NaN,NaN,NaN,NaN
< 20261004142531,NaN,NaN,NaN,NaN
< 20261004142532,NaN,NaN,NaN,NaN
< 20261004142533,NaN,NaN,NaN,NaN
< 20261004142534,NaN,NaN,NaN,NaN
< 20261004142535,NaN,NaN,NaN,NaN
< 20261004142536,NaN,NaN,NaN,NaN
< 20261004142537,NaN,NaN,NaN,NaN
< 20261004142538,NaN,NaN,NaN,NaN
< 20261004142539,NaN,NaN,NaN,NaN
< 20261004142540,NaN,NaN,NaN,NaN
< 20261004142541,NaN,NaN,NaN,NaN
< 20261004142542,NaN,NaN,NaN,NaN
< 20261004142543,NaN,NaN,NaN,NaN
< 20261004142544,NaN,NaN,NaN,NaN
< 20261004142545,NaN,NaN,NaN,NaN
< 20261004142546,NaN,NaN,NaN,NaN
< 20261004142547,NaN,NaN,NaN,NaN
< 20261004142548,NaN,NaN,NaN,NaN
< 20261004142549,NaN,NaN,NaN,NaN
< 20261004142550,NaN,NaN,NaN,NaN
< 20261004142551,NaN,NaN,NaN,NaN
< 20261004142552,NaN,NaN,NaN,NaN
< 20261004142553,NaN,NaN,NaN,NaN
< 20261004142554,NaN,NaN,NaN,NaN
< 20261004142555,NaN,NaN,NaN,NaN
< 20261004142556,NaN,NaN,NaN,NaN
< 20261004142557,NaN,NaN,NaN,NaN
< 20261004142558,NaN,NaN,NaN,NaN
< 20261004142559,NaN,NaN,NaN,NaN
< 20261004142600,NaN,NaN,NaN,NaN
< 20261004142601,NaN,NaN,NaN,NaN
< 20261004142602,NaN,NaN,NaN,NaN
< 20261004142603,NaN,NaN,NaN,NaN
< 20261004142604,NaN,NaN,NaN,NaN
< 20261004142605,NaN,NaN,NaN,NaN
< 20261004142606,NaN,NaN,NaN,NaN
< 20261004142607,NaN,NaN,NaN,NaN
< 20261004142608,NaN,NaN,NaN,NaN
< 20261004142609,NaN,NaN,NaN,NaN
< 20261004142610,NaN,NaN,NaN,NaN
< 20261004142611,NaN,NaN,NaN,NaN
< 20261004142612,NaN,NaN,NaN,NaN
< 20261004142613,NaN,NaN,NaN,NaN
< 20261004142614,NaN,NaN,NaN,NaN
< 20261004142615,NaN,NaN,NaN,NaN
< 20261004142616,NaN,NaN,NaN,NaN
< 20261004142617,NaN,NaN,NaN,NaN
< 20261004142618,NaN,NaN,NaN,NaN
< 20261004142619,NaN,NaN,NaN,NaN
< 20261004142620,NaN,NaN,NaN,NaN
< 20261004142621,NaN,NaN,NaN,NaN
< 20261004142622,NaN,NaN,NaN,NaN
< 20261004142623,NaN,NaN,NaN,NaN
< 20261004142624,NaN,NaN,NaN,NaN
< 20261004142625,NaN,NaN,NaN,NaN
< 20261004142626,NaN,NaN,NaN,NaN
< 20261004142627,NaN,NaN,NaN,NaN
< 20261004142628,NaN,NaN,NaN,NaN
< 20261004142629,NaN,NaN,NaN,NaN
< 20261004142630,NaN,NaN,NaN,NaN
< 20261004142631,NaN,NaN,NaN,NaN
< 20261004142632,NaN,NaN,NaN,NaN
< 20261004142633,NaN,NaN,NaN,NaN
< 20261004142634,NaN,NaN,NaN,NaN
< 20261004142635,NaN,NaN,NaN,NaN
< 20261004142636,NaN,NaN,NaN,NaN
< 20261004142637,NaN,NaN,NaN,NaN
< 20261004142638,NaN,NaN,NaN,NaN
< 20261004142639,NaN,NaN,NaN,NaN
< 20261004142640,NaN,NaN,NaN,NaN
< 20261004142641,NaN,NaN,NaN,NaN
< 20261004142642,NaN,NaN,NaN,NaN
< 20261004142643,NaN,NaN,NaN,NaN
< 20261004142644,NaN,NaN,NaN,NaN
< 20261004142645,NaN,NaN,NaN,NaN
< 20261004142646,NaN,NaN,NaN,NaN
< 20261004142647,NaN,NaN,NaN,NaN
< 20261004142648,NaN,NaN,NaN,NaN
< 20261004142649,NaN,NaN,NaN,NaN
< 20261004142650,NaN,NaN,NaN,NaN
< 20261004142651,NaN,NaN,NaN,NaN
< 20261004142652,NaN,NaN,NaN,NaN
< 20261004142653,NaN,NaN,NaN,NaN
< 20261004142654,NaN,NaN,NaN,NaN
< 20261004142655,NaN,NaN,NaN,NaN
< 20261004142656,NaN,NaN,NaN,NaN
< 20261004142657,NaN,NaN,NaN,NaN
< 20261004142658,NaN,NaN,NaN,NaN
< 20261004142659,NaN,NaN,NaN,NaN
< 20261004142700,NaN,NaN,NaN,NaN
< 20261004142701,NaN,NaN,NaN,NaN
< 20261004142702,NaN,NaN,NaN,NaN
< 20261004142703,NaN,NaN,NaN,NaN
< 20261004142704,NaN,NaN,NaN,NaN
< 20261004142705,NaN,NaN,NaN,NaN
< 20261004142706,NaN,NaN,NaN,NaN
< 20261004142707,NaN,NaN,NaN,NaN
< 20261004142708,NaN,NaN,NaN,NaN
< 20261004142709,NaN,NaN,NaN,NaN
< 20261004142710,NaN,NaN,NaN,NaN
< 20261004142711,NaN,NaN,NaN,NaN
< 20261004142712,NaN,NaN,NaN,NaN
< 20261004142713,NaN,NaN,NaN,NaN
< 20261004142714,NaN,NaN,NaN,NaN
< 20261004142715,NaN,NaN,NaN,NaN
< 20261004142716,NaN,NaN,NaN,NaN
< 20261004142717,NaN,NaN,NaN,NaN
< 20261004142718,NaN,NaN,NaN,NaN
< 20261004142719,NaN,NaN,NaN,NaN
< 20261004142720,NaN,NaN,NaN,NaN
< 20261004142721,NaN,NaN,NaN,NaN
< 20261004142722,NaN,NaN,NaN,NaN
< 20261004142723,NaN,NaN,NaN,NaN
< 20261004142724,NaN,NaN,NaN,NaN
< 20261004142725,NaN,NaN,NaN,NaN
< 20261004142726,NaN,NaN,NaN,NaN
< 20261004142727,NaN,NaN,NaN,NaN
< 20261004142728,NaN,NaN,NaN,NaN
< 20261004142729,NaN,NaN,NaN,NaN
< 20261004142730,NaN,NaN,NaN,NaN
< 20261004142731,NaN,NaN,NaN,NaN
< 20261004142732,NaN,NaN,NaN,NaN
< 20261004142733,NaN,NaN,NaN,NaN
< 20261004142734,NaN,NaN,NaN,NaN
< 20261004142735,NaN,NaN,NaN,NaN
< 20261004142736,NaN,NaN,NaN,NaN
< 20261004142737,NaN,NaN,NaN,NaN
< 20261004142738,NaN,NaN,NaN,NaN
< 20261004142739,NaN,NaN,NaN,NaN
< 20261004142740,NaN,NaN,NaN,NaN
< 20261004142741,NaN,NaN,NaN,NaN
< 20261004142742,NaN,NaN,NaN,NaN
< 20261004142743,NaN,NaN,NaN,NaN
< 20261004142744,NaN,NaN,NaN,NaN
< 20261004142745,NaN,NaN,NaN,NaN
< 20261004142746,NaN,NaN,NaN,NaN
< 20261004142747,NaN,NaN,NaN,NaN
< 20261004142748,NaN,NaN,NaN,NaN
< 20261004142749,NaN,NaN,NaN,NaN
< 20261004142750,NaN,NaN,NaN,NaN
< 20261004142751,NaN,NaN,NaN,NaN
< 20261004142752,NaN,NaN,NaN,NaN
< 20261004142753,NaN,NaN,NaN,NaN
< 20261004142754,NaN,NaN,NaN,NaN
< 20261004142755,NaN,NaN,NaN,NaN
< 20261004142756,NaN,NaN,NaN,NaN
< 20261004142757,NaN,NaN,NaN,NaN
< 20261004142758,NaN,NaN,NaN,NaN
< 20261004142759,NaN,NaN,NaN,NaN
< 20261004142800,NaN,NaN,NaN,NaN
< 20261004142801,NaN,NaN,NaN,NaN
< 20261004142802,NaN,NaN,NaN,NaN
< 20261004142803,NaN,NaN,NaN,NaN
< 20261004142804,NaN,NaN,NaN,NaN
< 20261004142805,NaN,NaN,NaN,NaN
< 20261004142806,NaN,NaN,NaN,NaN
< 20261004142807,NaN,NaN,NaN,NaN
< 20261004142808,NaN,NaN,NaN,NaN
< 20261004142809,NaN,NaN,NaN,NaN
< 20261004142810,NaN,NaN,NaN,NaN
< 20261004142811,NaN,NaN,NaN,NaN
< 20261004142812,NaN,NaN,NaN,NaN
< 20261004142813,NaN,NaN,NaN,NaN
< 20261004142814,NaN,NaN,NaN,NaN
< 20261004142815,NaN,NaN,NaN,NaN
< 20261004142816,NaN,NaN,NaN,NaN
< 20261004142817,NaN,NaN,NaN,NaN
< 20261004142818,NaN,NaN,NaN,NaN
< 20261004142819,NaN,NaN,NaN,NaN
< 20261004142820,NaN,NaN,NaN,NaN
< 20261004142821,NaN,NaN,NaN,NaN
< 20261004142822,NaN,NaN,NaN,NaN
< 20261004142823,NaN,NaN,NaN,NaN
< 20261004142824,NaN,NaN,NaN,NaN
< 20261004142825,NaN,NaN,NaN,NaN
< 20261004142826,NaN,NaN,NaN,NaN
< 20261004142827,NaN,NaN,NaN,NaN
< 20261004142828,NaN,NaN,NaN,NaN
< 20261004142829,NaN,NaN,NaN,NaN
< 20261004142830,NaN,NaN,NaN,NaN
< 20261004142831,NaN,NaN,NaN,NaN
< 20261004142832,NaN,NaN,NaN,NaN
< 20261004142833,NaN,NaN,NaN,NaN
< 20261004142834,NaN,NaN,NaN,NaN
< 20261004142835,NaN,NaN,NaN,NaN
< 20261004142836,NaN,NaN,NaN,NaN
< 20261004142837,NaN,NaN,NaN,NaN
< 20261004142838,NaN,NaN,NaN,NaN
< 20261004142839,NaN,NaN,NaN,NaN
< 20261004142840,NaN,NaN,NaN,NaN
< 20261004142841,NaN,NaN,NaN,NaN
< 20261004142842,NaN,NaN,NaN,NaN
< 20261004142843,NaN,NaN,NaN,NaN
< 20261004142844,NaN,NaN,NaN,NaN
< 20261004142845,NaN,NaN,NaN,NaN
< 20261004142846,NaN,NaN,NaN,NaN
< 20261004142847,NaN,NaN,NaN,NaN
< 20261004142848,NaN,NaN,NaN,NaN
< 20261004142849,NaN,NaN,NaN,NaN
< 20261004142850,NaN,NaN,NaN,NaN
< 20261004142851,NaN,NaN,NaN,NaN
< 20261004142852,NaN,NaN,NaN,NaN
< 20261004142853,NaN,NaN,NaN,NaN
< 20261004142854,NaN,NaN,NaN,NaN
< 20261004142855,NaN,NaN,NaN,NaN
< 20261004142856,NaN,NaN,NaN,NaN
< 20261004142857,NaN,NaN,NaN,NaN
< 20261004142858,NaN,NaN,NaN,NaN
< 20261004142859,NaN,NaN,NaN,NaN
< 20261004142900,NaN,NaN,NaN,NaN
< 20261004142901,NaN,NaN,NaN,NaN
< 20261004142902,NaN,NaN,NaN,NaN
< 20261004142903,NaN,NaN,NaN,NaN
< 20261004142904,NaN,NaN,NaN,NaN
< 20261004142905,NaN,NaN,NaN,NaN
< 20261004142906,NaN,NaN,NaN,NaN
< 20261004142907,NaN,NaN,NaN,NaN
< 20261004142908,NaN,NaN,NaN,NaN
< 20261004142909,NaN,NaN,NaN,NaN
< 20261004142910,NaN,NaN,NaN,NaN
< 20261004142911,NaN,NaN,NaN,NaN
< 20261004142912,NaN,NaN,NaN,NaN
< 20261004142913,NaN,NaN,NaN,NaN
< 20261004142914,NaN,NaN,NaN,NaN
< 20261004142915,NaN,NaN,NaN,NaN
< 20261004142916,NaN,NaN,NaN,NaN
< 20261004142917,NaN,NaN,NaN,NaN
< 20261004142918,NaN,NaN,NaN,NaN
< 20261004142919,NaN,NaN,NaN,NaN
< 20261004142920,NaN,NaN,NaN,NaN
< 20261004142921,NaN,NaN,NaN,NaN
< 20261004142922,NaN,NaN,NaN,NaN
< 20261004142923,NaN,NaN,NaN,NaN
< 20261004142924,NaN,NaN,NaN,NaN
< 20261004142925,NaN,NaN,NaN,NaN
< 20261004142926,NaN,NaN,NaN,NaN
< 20261004142927,NaN,NaN,NaN,NaN
< 20261004142928,NaN,NaN,NaN,NaN
< 20261004142929,NaN,NaN,NaN,NaN
< 20261004142930,NaN,NaN,NaN,NaN
< 20261004142931,NaN,NaN,NaN,NaN
< 20261004142932,NaN,NaN,NaN,NaN
< 20261004142933,NaN,NaN,NaN,NaN
< 20261004142934,NaN,NaN,NaN,NaN
< 20261004142935,NaN,NaN,NaN,NaN
< 20261004142936,NaN,NaN,NaN,NaN
< 20261004142937,NaN,NaN,NaN,NaN
< 20261004142938,NaN,NaN,NaN,NaN
< 20261004142939,NaN,NaN,NaN,NaN
< 20261004142940,NaN,NaN,NaN,NaN
< 20261004142941,NaN,NaN,NaN,NaN
< 20261004142942,NaN,NaN,NaN,NaN
< 20261004142943,NaN,NaN,NaN,NaN
< 20261004142944,NaN,NaN,NaN,NaN
< 20261004142945,NaN,NaN,NaN,NaN
< 20261004142946,NaN,NaN,NaN,NaN
< 20261004142947,NaN,NaN,NaN,NaN
< 20261004142948,NaN,NaN,NaN,NaN
< 20261004142949,NaN,NaN,NaN,NaN
< 20261004142950,NaN,NaN,NaN,NaN
< 20261004142951,NaN,NaN,NaN,NaN
< 20261004142952,NaN,NaN,NaN,NaN
< 20261004142953,NaN,NaN,NaN,NaN
< 20261004142954,NaN,NaN,NaN,NaN
< 20261004142955,NaN,NaN,NaN,NaN
< 20261004142956,NaN,NaN,NaN,NaN
< 20261004142957,NaN,NaN,NaN,NaN
< 20261004142958,NaN,NaN,NaN,NaN
< 20261004142959,NaN,NaN,NaN,NaN
< 20261004143000,NaN,NaN,NaN,NaN
< 20261004143001,NaN,NaN,NaN,NaN
< 20261004143002,NaN,NaN,NaN,NaN
< 20261004143003,NaN,NaN,NaN,NaN
< 20261004143004,NaN,NaN,NaN,NaN
< 20261004143005,NaN,NaN,NaN,NaN
< 20261004143006,NaN,NaN,NaN,NaN
< 20261004143007,NaN,NaN,NaN,NaN
< 20261004143008,NaN,NaN,NaN,NaN
< 20261004143009,NaN,NaN,NaN,NaN
< 20261004143010,NaN,NaN,NaN,NaN
< 20261004143011,NaN,NaN,NaN,NaN
< 20261004143012,NaN,NaN,NaN,NaN
< 20261004143013,NaN,NaN,NaN,NaN
< 20261004143014,NaN,NaN,NaN,NaN
< 20261004143015,NaN,NaN,NaN,NaN
< 20261004143016,NaN,NaN,NaN,NaN
< 20261004143017,NaN,NaN,NaN,NaN
< 20261004143018,NaN,NaN,NaN,NaN
< 20261004143019,NaN,NaN,NaN,NaN
< 20261004143020,NaN,NaN,NaN,NaN
< 20261004143021,NaN,NaN,NaN,NaN
< 20261004143022,NaN,NaN,NaN,NaN
< 20261004143023,NaN,NaN,NaN,NaN
< 20261004143024,NaN,NaN,NaN,NaN
< 20261004143025,NaN,NaN,NaN,NaN
< 20261004143026,NaN,NaN,NaN,NaN
< 20261004143027,NaN,NaN,NaN,NaN
< 20261004143028,NaN,NaN,NaN,NaN
< 20261004143029,NaN,NaN,NaN,NaN
< 20261004143030,NaN,NaN,NaN,NaN
< 20261004143031,NaN,NaN,NaN,NaN
< 20261004143032,NaN,NaN,NaN,NaN
< 20261004143033,NaN,NaN,NaN,NaN
< 20261004143034,NaN,NaN,NaN,NaN
< 20261004143035,NaN,NaN,NaN,NaN
< 20261004143036,NaN,NaN,NaN,NaN
< 20261004143037,NaN,NaN,NaN,NaN
< 20261004143038,NaN,NaN,NaN,NaN
< 20261004143039,NaN,NaN,NaN,NaN
< 20261004143040,NaN,NaN,NaN,NaN
< 20261004143041,NaN,NaN,NaN,NaN
< 20261004143042,NaN,NaN,NaN,NaN
< 20261004143043,NaN,NaN,NaN,NaN
< 20261004143044,NaN,NaN,NaN,NaN
< 20261004143045,NaN,NaN,NaN,NaN
< 20261004143046,NaN,NaN,NaN,NaN
< 20261004143047,NaN,NaN,NaN,NaN
< 20261004143048,NaN,NaN,NaN,NaN
< 20261004143049,NaN,NaN,NaN,NaN
< 20261004143050,NaN,NaN,NaN,NaN
< 20261004143051,NaN,NaN,NaN,NaN
< 20261004143052,NaN,NaN,NaN,NaN
< 20261004143053,NaN,NaN,NaN,NaN
< 20261004143054,NaN,NaN,NaN,NaN
< 20261004143055,NaN,NaN,NaN,NaN
< 20261004143056,NaN,NaN,NaN,NaN
< 20261004143057,NaN,NaN,NaN,NaN
< 20261004143058,NaN,NaN,NaN,NaN
< 20261004143059,NaN,NaN,NaN,NaN
< 20261004143100,NaN,NaN,NaN,NaN
< 20261004143101,NaN,NaN,NaN,NaN
< 20261004143102,NaN,NaN,NaN,NaN
< 20261004143103,NaN,NaN,NaN,NaN
< 20261004143104,NaN,NaN,NaN,NaN
< 20261004143105,NaN,NaN,NaN,NaN
< 20261004143106,NaN,NaN,NaN,NaN
< 20261004143107,NaN,NaN,NaN,NaN
< 20261004143108,NaN,NaN,NaN,NaN
< 20261004143109,NaN,NaN,NaN,NaN
< 20261004143110,NaN,NaN,NaN,NaN
< 20261004143111,NaN,NaN,NaN,NaN
< 20261004143112,NaN,NaN,NaN,NaN
< 20261004143113,NaN,NaN,NaN,NaN
< 20261004143114,NaN,NaN,NaN,NaN
< 20261004143115,NaN,NaN,NaN,NaN
< 20261004143116,NaN,NaN,NaN,NaN
< 20261004143117,NaN,NaN,NaN,NaN
< 20261004143118,NaN,NaN,NaN,NaN
< 20261004143119,NaN,NaN,NaN,NaN
< 20261004143120,NaN,NaN,NaN,NaN
< 20261004143121,NaN,NaN,NaN,NaN
< 20261004143122,NaN,NaN,NaN,NaN
< 20261004143123,NaN,NaN,NaN,NaN
< 20261004143124,NaN,NaN,NaN,NaN
< 20261004143125,NaN,NaN,NaN,NaN
< 20261004143126,NaN,NaN,NaN,NaN
< 20261004143127,NaN,NaN,NaN,NaN
< 20261004143128,NaN,NaN,NaN,NaN
< 20261004143129,NaN,NaN,NaN,NaN
< 20261004143130,NaN,NaN,NaN,NaN
< 20261004143131,NaN,NaN,NaN,NaN
< 20261004143132,NaN,NaN,NaN,NaN
< 20261004143133,NaN,NaN,NaN,NaN
< 20261004143134,NaN,NaN,NaN,NaN
< 20261004143135,NaN,NaN,NaN,NaN
< 20261004143136,NaN,NaN,NaN,NaN
< 20261004143137,NaN,NaN,NaN,NaN
< 20261004143138,NaN,NaN,NaN,NaN
< 20261004143139,NaN,NaN,NaN,NaN
< 20261004143140,NaN,NaN,NaN,NaN
< 20261004143141,NaN,NaN,NaN,NaN
< 20261004143142,NaN,NaN,NaN,NaN
< 20261004143143,NaN,NaN,NaN,NaN
< 20261004143144,NaN,NaN,NaN,NaN
< 20261004143145,NaN,NaN,NaN,NaN
< 20261004143146,NaN,NaN,NaN,NaN
< 20261004143147,NaN,NaN,NaN,NaN
< 20261004143148,NaN,NaN,NaN,NaN
< 20261004143149,NaN,NaN,NaN,NaN
< 20261004143150,NaN,NaN,NaN,NaN
< 20261004143151,NaN,NaN,NaN,NaN
< 20261004143152,NaN,NaN,NaN,NaN
< 20261004143153,NaN,NaN,NaN,NaN
< 20261004143154,NaN,NaN,NaN,NaN
< 20261004143155,NaN,NaN,NaN,NaN
< 20261004143156,NaN,NaN,NaN,NaN
< 20261004143157,NaN,NaN,NaN,NaN
< 20261004143158,NaN,NaN,NaN,NaN
< 20261004143159,NaN,NaN,NaN,NaN
< 20261004143200,NaN,NaN,NaN,NaN
< 20261004143201,NaN,NaN,NaN,NaN
< 20261004143202,NaN,NaN,NaN,NaN
< 20261004143203,NaN,NaN,NaN,NaN
< 20261004143204,NaN,NaN,NaN,NaN
< 20261004143205,NaN,NaN,NaN,NaN
< 20261004143206,NaN,NaN,NaN,NaN
< 20261004143207,NaN,NaN,NaN,NaN
< 20261004143208,NaN,NaN,NaN,NaN
< 20261004143209,NaN,NaN,NaN,NaN
< 20261004143210,NaN,NaN,NaN,NaN
< 20261004143211,NaN,NaN,NaN,NaN
< 20261004143212,NaN,NaN,NaN,NaN
< 20261004143213,NaN,NaN,NaN,NaN
< 20261004143214,NaN,NaN,NaN,NaN
< 20261004143215,NaN,NaN,NaN,NaN
< 20261004143216,NaN,NaN,NaN,NaN
< 20261004143217,NaN,NaN,NaN,NaN
< 20261004143218,NaN,NaN,NaN,NaN
< 20261004143219,NaN,NaN,NaN,NaN
< 20261004143220,NaN,NaN,NaN,NaN
< 20261004143221,NaN,NaN,NaN,NaN
< 20261004143222,NaN,NaN,NaN,NaN
< 20261004143223,NaN,NaN,NaN,NaN
< 20261004143224,NaN,NaN,NaN,NaN
< 20261004143225,NaN,NaN,NaN,NaN
< 20261004143226,NaN,NaN,NaN,NaN
< 20261004143227,NaN,NaN,NaN,NaN
< 20261004143228,NaN,NaN,NaN,NaN
< 20261004143229,NaN,NaN,NaN,NaN
< 20261004143230,NaN,NaN,NaN,NaN
< 20261004143231,NaN,NaN,NaN,NaN
< 20261004143232,NaN,NaN,NaN,NaN
< 20261004143233,NaN,NaN,NaN,NaN
< 20261004143234,NaN,NaN,NaN,NaN
< 20261004143235,NaN,NaN,NaN,NaN
< 20261004143236,NaN,NaN,NaN,NaN
< 20261004143237,NaN,NaN,NaN,NaN
< 20261004143238,NaN,NaN,NaN,NaN
< 20261004143239,NaN,NaN,NaN,NaN
< 20261004143240,NaN,NaN,NaN,NaN
< 20261004143241,NaN,NaN,NaN,NaN
< 20261004143242,NaN,NaN,NaN,NaN
< 20261004143243,NaN,NaN,NaN,NaN
< 20261004143244,NaN,NaN,NaN,NaN
< 20261004143245,NaN,NaN,NaN,NaN
< 20261004143246,NaN,NaN,NaN,NaN
< 20261004143247,NaN,NaN,NaN,NaN
< 20261004143248,NaN,NaN,NaN,NaN
< 20261004143249,NaN,NaN,NaN,NaN
< 20261004143250,NaN,NaN,NaN,NaN
< 20261004143251,NaN,NaN,NaN,NaN
< 20261004143252,NaN,NaN,NaN,NaN
< 20261004143253,NaN,NaN,NaN,NaN
< 20261004143254,NaN,NaN,NaN,NaN
< 20261004143255,NaN,NaN,NaN,NaN
< 20261004143256,NaN,NaN,NaN,NaN
< 20261004143257,NaN,NaN,NaN,NaN
< 20261004143258,NaN,NaN,NaN,NaN
< 20261004143259,NaN,NaN,NaN,NaN
< 20261004143300,NaN,NaN,NaN,NaN
< 20261004143301,NaN,NaN,NaN,NaN
< 20261004143302,NaN,NaN,NaN,NaN
< 20261004143303,NaN,NaN,NaN,NaN
< 20261004143304,NaN,NaN,NaN,NaN
< 20261004143305,NaN,NaN,NaN,NaN
< 20261004143306,NaN,NaN,NaN,NaN
< 20261004143307,NaN,NaN,NaN,NaN
< 20261004143308,NaN,NaN,NaN,NaN
< 20261004143309,NaN,NaN,NaN,NaN
< 20261004143310,NaN,NaN,NaN,NaN
< 20261004143311,NaN,NaN,NaN,NaN
< 20261004143312,NaN,NaN,NaN,NaN
< 20261004143313,NaN,NaN,NaN,NaN
< 20261004143314,NaN,NaN,NaN,NaN
< 20261004143315,NaN,NaN,NaN,NaN
< 20261004143316,NaN,NaN,NaN,NaN
< 20261004143317,NaN,NaN,NaN,NaN
< 20261004143318,NaN,NaN,NaN,NaN
< 20261004143319,NaN,NaN,NaN,NaN
< 20261004143320,NaN,NaN,NaN,NaN
< 20261004143321,NaN,NaN,NaN,NaN
< 20261004143322,NaN,NaN,NaN,NaN
< 20261004143323,NaN,NaN,NaN,NaN
< 20261004143324,NaN,NaN,NaN,NaN
< 20261004143325,NaN,NaN,NaN,NaN
< 20261004143326,NaN,NaN,NaN,NaN
< 20261004143327,NaN,NaN,NaN,NaN
< 20261004143328,NaN,NaN,NaN,NaN
< 20261004143329,NaN,NaN,NaN,NaN
< 20261004143330,NaN,NaN,NaN,NaN
< 20261004143331,NaN,NaN,NaN,NaN
< 20261004143332,NaN,NaN,NaN,NaN
< 20261004143333,NaN,NaN,NaN,NaN
< 20261004143334,NaN,NaN,NaN,NaN
< 20261004143335,NaN,NaN,NaN,NaN
< 20261004143336,NaN,NaN,NaN,NaN
< 20261004143337,NaN,NaN,NaN,NaN
< 20261004143338,NaN,NaN,NaN,NaN
< 20261004143339,NaN,NaN,NaN,NaN
< 20261004143340,NaN,NaN,NaN,NaN
< 20261004143341,NaN,NaN,NaN,NaN
< 20261004143342,NaN,NaN,NaN,NaN
< 20261004143343,NaN,NaN,NaN,NaN
< 20261004143344,NaN,NaN,NaN,NaN
< 20261004143345,NaN,NaN,NaN,NaN
< 20261004143346,NaN,NaN,NaN,NaN
< 20261004143347,NaN,NaN,NaN,NaN
< 20261004143348,NaN,NaN,NaN,NaN
< 20261004143349,NaN,NaN,NaN,NaN
< 20261004143350,NaN,NaN,NaN,NaN
< 20261004143351,NaN,NaN,NaN,NaN
< 20261004143352,NaN,NaN,NaN,NaN
< 20261004143353,NaN,NaN,NaN,NaN
< 20261004143354,NaN,NaN,NaN,NaN
< 20261004143355,NaN,NaN,NaN,NaN
< 20261004143356,NaN,NaN,NaN,NaN
< 20261004143357,NaN,NaN,NaN,NaN
< 20261004143358,NaN,NaN,NaN,NaN
< 20261004143359,NaN,NaN,NaN,NaN
< 20261004143400,NaN,NaN,NaN,NaN
< 20261004143401,NaN,NaN,NaN,NaN
< 20261004143402,NaN,NaN,NaN,NaN
< 20261004143403,NaN,NaN,NaN,NaN
< 20261004143404,NaN,NaN,NaN,NaN
< 20261004143405,NaN,NaN,NaN,NaN
< 20261004143406,NaN,NaN,NaN,NaN
< 20261004143407,NaN,NaN,NaN,NaN
< 20261004143408,NaN,NaN,NaN,NaN
< 20261004143409,NaN,NaN,NaN,NaN
< 20261004143410,NaN,NaN,NaN,NaN
< 20261004143411,NaN,NaN,NaN,NaN
< 20261004143412,NaN,NaN,NaN,NaN
< 20261004143413,NaN,NaN,NaN,NaN
< 20261004143414,NaN,NaN,NaN,NaN
< 20261004143415,NaN,NaN,NaN,NaN
< 20261004143416,NaN,NaN,NaN,NaN
< 20261004143417,NaN,NaN,NaN,NaN
< 20261004143418,NaN,NaN,NaN,NaN
< 20261004143419,NaN,NaN,NaN,NaN
< 20261004143420,NaN,NaN,NaN,NaN
< 20261004143421,NaN,NaN,NaN,NaN
< 20261004143422,NaN,NaN,NaN,NaN
< 20261004143423,NaN,NaN,NaN,NaN
< 20261004143424,NaN,NaN,NaN,NaN
< 20261004143425,NaN,NaN,NaN,NaN
< 20261004143426,NaN,NaN,NaN,NaN
< 20261004143427,NaN,NaN,NaN,NaN
< 20261004143428,NaN,NaN,NaN,NaN
< 20261004143429,NaN,NaN,NaN,NaN
< 20261004143430,NaN,NaN,NaN,NaN
< 20261004143431,NaN,NaN,NaN,NaN
< 20261004143432,NaN,NaN,NaN,NaN
< 20261004143433,NaN,NaN,NaN,NaN
< 20261004143434,NaN,NaN,NaN,NaN
< 20261004143435,NaN,NaN,NaN,NaN
< 20261004143436,NaN,NaN,NaN,NaN
< 20261004143437,NaN,NaN,NaN,NaN
< 20261004143438,NaN,NaN,NaN,NaN
< 20261004143439,NaN,NaN,NaN,NaN
< 20261004143440,NaN,NaN,NaN,NaN
< 20261004143441,NaN,NaN,NaN,NaN
< 20261004143442,NaN,NaN,NaN,NaN
< 20261004143443,NaN,NaN,NaN,NaN
< 20261004143444,NaN,NaN,NaN,NaN
< 20261004143445,NaN,NaN,NaN,NaN
< 20261004143446,NaN,NaN,NaN,NaN
< 20261004143447,NaN,NaN,NaN,NaN
< 20261004143448,NaN,NaN,NaN,NaN
< 20261004143449,NaN,NaN,NaN,NaN
< 20261004143450,NaN,NaN,NaN,NaN
< 20261004143451,NaN,NaN,NaN,NaN
< 20261004143452,NaN,NaN,NaN,NaN
< 20261004143453,NaN,NaN,NaN,NaN
< 20261004143454,NaN,NaN,NaN,NaN
< 20261004143455,NaN,NaN,NaN,NaN
< 20261004143456,NaN,NaN,NaN,NaN
< 20261004143457,NaN,NaN,NaN,NaN
< 20261004143458,NaN,NaN,NaN,NaN
< 20261004143459,NaN,NaN,NaN,NaN
< 20261004143500,NaN,NaN,NaN,NaN
< 20261004143501,NaN,NaN,NaN,NaN
< 20261004143502,NaN,NaN,NaN,NaN
< 20261004143503,NaN,NaN,NaN,NaN
< 20261004143504,NaN,NaN,NaN,NaN
< 20261004143505,NaN,NaN,NaN,NaN
< 20261004143506,NaN,NaN,NaN,NaN
< 20261004143507,NaN,NaN,NaN,NaN
< 20261004143508,NaN,NaN,NaN,NaN
< 20261004143509,NaN,NaN,NaN,NaN
< 20261004143510,NaN,NaN,NaN,NaN
< 20261004143511,NaN,NaN,NaN,NaN
< 20261004143512,NaN,NaN,NaN,NaN
< 20261004143513,NaN,NaN,NaN,NaN
< 20261004143514,NaN,NaN,NaN,NaN
< 20261004143515,NaN,NaN,NaN,NaN
< 20261004143516,NaN,NaN,NaN,NaN
< 20261004143517,NaN,NaN,NaN,NaN
< 20261004143518,NaN,NaN,NaN,NaN
< 20261004143519,NaN,NaN,NaN,NaN
< 20261004143520,NaN,NaN,NaN,NaN
< 20261004143521,NaN,NaN,NaN,NaN
< 20261004143522,NaN,NaN,NaN,NaN
< 20261004143523,NaN,NaN,NaN,NaN
< 20261004143524,NaN,NaN,NaN,NaN
< 20261004143525,NaN,NaN,NaN,NaN
< 20261004143526,NaN,NaN,NaN,NaN
< 20261004143527,NaN,NaN,NaN,NaN
< 20261004143528,NaN,NaN,NaN,NaN
< 20261004143529,NaN,NaN,NaN,NaN
< 20261004143530,NaN,NaN,NaN,NaN
< 20261004143531,NaN,NaN,NaN,NaN
< 20261004143532,NaN,NaN,NaN,NaN
< 20261004143533,NaN,NaN,NaN,NaN
< 20261004143534,NaN,NaN,NaN,NaN
< 20261004143535,NaN,NaN,NaN,NaN
< 20261004143536,NaN,NaN,NaN,NaN
< 20261004143537,NaN,NaN,NaN,NaN
< 20261004143538,NaN,NaN,NaN,NaN
< 20261004143539,NaN,NaN,NaN,NaN
< 20261004143540,NaN,NaN,NaN,NaN
< 20261004143541,NaN,NaN,NaN,NaN
< 20261004143542,NaN,NaN,NaN,NaN
< 20261004143543,NaN,NaN,NaN,NaN
< 20261004143544,NaN,NaN,NaN,NaN
< 20261004143545,NaN,NaN,NaN,NaN
< 20261004143546,NaN,NaN,NaN,NaN
< 20261004143547,NaN,NaN,NaN,NaN
< 20261004143548,NaN,NaN,NaN,NaN
< 20261004143549,NaN,NaN,NaN,NaN
< 20261004143550,NaN,NaN,NaN,NaN
< 20261004143551,NaN,NaN,NaN,NaN
< 20261004143552,NaN,NaN,NaN,NaN
< 20261004143553,NaN,NaN,NaN,NaN
< 20261004143554,NaN,NaN,NaN,NaN
< 20261004143555,NaN,NaN,NaN,NaN
< 20261004143556,NaN,NaN,NaN,NaN
< 20261004143557,NaN,NaN,NaN,NaN
< 20261004143558,NaN,NaN,NaN,NaN
< 20261004143559,NaN,NaN,NaN,NaN
< 20261004143600,NaN,NaN,NaN,NaN
< 20261004143601,NaN,NaN,NaN,NaN
< 20261004143602,NaN,NaN,NaN,NaN
< 20261004143603,NaN,NaN,NaN,NaN
< 20261004143604,NaN,NaN,NaN,NaN
< 20261004143605,NaN,NaN,NaN,NaN
< 20261004143606,NaN,NaN,NaN,NaN
< 20261004143607,NaN,NaN,NaN,NaN
< 20261004143608,NaN,NaN,NaN,NaN
< 20261004143609,NaN,NaN,NaN,NaN
< 20261004143610,NaN,NaN,NaN,NaN
< 20261004143611,NaN,NaN,NaN,NaN
< 20261004143612,NaN,NaN,NaN,NaN
< 20261004143613,NaN,NaN,NaN,NaN
< 20261004143614,NaN,NaN,NaN,NaN
< 20261004143615,NaN,NaN,NaN,NaN
< 20261004143616,NaN,NaN,NaN,NaN
< 20261004143617,NaN,NaN,NaN,NaN
< 20261004143618,NaN,NaN,NaN,NaN
< 20261004143619,NaN,NaN,NaN,NaN
< 20261004143620,NaN,NaN,NaN,NaN
< 20261004143621,NaN,NaN,NaN,NaN
< 20261004143622,NaN,NaN,NaN,NaN
< 20261004143623,NaN,NaN,NaN,NaN
< 20261004143624,NaN,NaN,NaN,NaN
< 20261004143625,NaN,NaN,NaN,NaN
< 20261004143626,NaN,NaN,NaN,NaN
< 20261004143627,NaN,NaN,NaN,NaN
< 20261004143628,NaN,NaN,NaN,NaN
< 20261004143629,NaN,NaN,NaN,NaN
< 20261004143630,NaN,NaN,NaN,NaN
< 20261004143631,NaN,NaN,NaN,NaN
< 20261004143632,NaN,NaN,NaN,NaN
< 20261004143633,NaN,NaN,NaN,NaN
< 20261004143634,NaN,NaN,NaN,NaN
< 20261004143635,NaN,NaN,NaN,NaN
< 20261004143636,NaN,NaN,NaN,NaN
< 20261004143637,NaN,NaN,NaN,NaN
< 20261004143638,NaN,NaN,NaN,NaN
< 20261004143639,NaN,NaN,NaN,NaN
< 20261004143640,NaN,NaN,NaN,NaN
< 20261004143641,NaN,NaN,NaN,NaN
< 20261004143642,NaN,NaN,NaN,NaN
< 20261004143643,NaN,NaN,NaN,NaN
< 20261004143644,NaN,NaN,NaN,NaN
< 20261004143645,NaN,NaN,NaN,NaN
< 20261004143646,NaN,NaN,NaN,NaN
< 20261004143647,NaN,NaN,NaN,NaN
< 20261004143648,NaN,NaN,NaN,NaN
< 20261004143649,NaN,NaN,NaN,NaN
< 20261004143650,NaN,NaN,NaN,NaN
< 20261004143651,NaN,NaN,NaN,NaN
< 20261004143652,NaN,NaN,NaN,NaN
< 20261004143653,NaN,NaN,NaN,NaN
< 20261004143654,NaN,NaN,NaN,NaN
< 20261004143655,NaN,NaN,NaN,NaN
< 20261004143656,NaN,NaN,NaN,NaN
< 20261004143657,NaN,NaN,NaN,NaN
< 20261004143658,NaN,NaN,NaN,NaN
< 20261004143659,NaN,NaN,NaN,NaN
< 20261004143700,NaN,NaN,NaN,NaN
< 20261004143701,NaN,NaN,NaN,NaN
< 20261004143702,NaN,NaN,NaN,NaN
< 20261004143703,NaN,NaN,NaN,NaN
< 20261004143704,NaN,NaN,NaN,NaN
< 20261004143705,NaN,NaN,NaN,NaN
< 20261004143706,NaN,NaN,NaN,NaN
< 20261004143707,NaN,NaN,NaN,NaN
< 20261004143708,NaN,NaN,NaN,NaN
< 20261004143709,NaN,NaN,NaN,NaN
< 20261004143710,NaN,NaN,NaN,NaN
< 20261004143711,NaN,NaN,NaN,NaN
< 20261004143712,NaN,NaN,NaN,NaN
< 20261004143713,NaN,NaN,NaN,NaN
< 20261004143714,NaN,NaN,NaN,NaN
< 20261004143715,NaN,NaN,NaN,NaN
< 20261004143716,NaN,NaN,NaN,NaN
< 20261004143717,NaN,NaN,NaN,NaN
< 20261004143718,NaN,NaN,NaN,NaN
< 20261004143719,NaN,NaN,NaN,NaN
< 20261004143720,NaN,NaN,NaN,NaN
< 20261004143721,NaN,NaN,NaN,NaN
< 20261004143722,NaN,NaN,NaN,NaN
< 20261004143723,NaN,NaN,NaN,NaN
< 20261004143724,NaN,NaN,NaN,NaN
< 20261004143725,NaN,NaN,NaN,NaN
< 20261004143726,NaN,NaN,NaN,NaN
< 20261004143727,NaN,NaN,NaN,NaN
< 20261004143728,NaN,NaN,NaN,NaN
< 20261004143729,NaN,NaN,NaN,NaN
< 20261004143730,NaN,NaN,NaN,NaN
< 20261004143731,NaN,NaN,NaN,NaN
< 20261004143732,NaN,NaN,NaN,NaN
< 20261004143733,NaN,NaN,NaN,NaN
< 20261004143734,NaN,NaN,NaN,NaN
< 20261004143735,NaN,NaN,NaN,NaN
< 20261004143736,NaN,NaN,NaN,NaN
< 20261004143737,NaN,NaN,NaN,NaN
< 20261004143738,NaN,NaN,NaN,NaN
< 20261004143739,NaN,NaN,NaN,NaN
< 20261004143740,NaN,NaN,NaN,NaN
< 20261004143741,NaN,NaN,NaN,NaN
< 20261004143742,NaN,NaN,NaN,NaN
< 20261004143743,NaN,NaN,NaN,NaN
< 20261004143744,NaN,NaN,NaN,NaN
< 20261004143745,NaN,NaN,NaN,NaN
< 20261004143746,NaN,NaN,NaN,NaN
< 20261004143747,NaN,NaN,NaN,NaN
< 20261004143748,NaN,NaN,NaN,NaN
< 20261004143749,NaN,NaN,NaN,NaN
< 20261004143750,NaN,NaN,NaN,NaN
< 20261004143751,NaN,NaN,NaN,NaN
< 20261004143752,NaN,NaN,NaN,NaN
< 20261004143753,NaN,NaN,NaN,NaN
< 20261004143754,NaN,NaN,NaN,NaN
< 20261004143755,NaN,NaN,NaN,NaN
< 20261004143756,NaN,NaN,NaN,NaN
< 20261004143757,NaN,NaN,NaN,NaN
< 20261004143758,NaN,NaN,NaN,NaN
< 20261004143759,NaN,NaN,NaN,NaN
< 20261004143800,NaN,NaN,NaN,NaN
< 20261004143801,NaN,NaN,NaN,NaN
< 20261004143802,NaN,NaN,NaN,NaN
< 20261004143803,NaN,NaN,NaN,NaN
< 20261004143804,NaN,NaN,NaN,NaN
< 20261004143805,NaN,NaN,NaN,NaN
< 20261004143806,NaN,NaN,NaN,NaN
< 20261004143807,NaN,NaN,NaN,NaN
< 20261004143808,NaN,NaN,NaN,NaN
< 20261004143809,NaN,NaN,NaN,NaN
< 20261004143810,NaN,NaN,NaN,NaN
< 20261004143811,NaN,NaN,NaN,NaN
< 20261004143812,NaN,NaN,NaN,NaN
< 20261004143813,NaN,NaN,NaN,NaN
< 20261004143814,NaN,NaN,NaN,NaN
< 20261004143815,NaN,NaN,NaN,NaN
< 20261004143816,NaN,NaN,NaN,NaN
< 20261004143817,NaN,NaN,NaN,NaN
< 20261004143818,NaN,NaN,NaN,NaN
< 20261004143819,NaN,NaN,NaN,NaN
< 20261004143820,NaN,NaN,NaN,NaN
< 20261004143821,NaN,NaN,NaN,NaN
< 20261004143822,NaN,NaN,NaN,NaN
< 20261004143823,NaN,NaN,NaN,NaN
< 20261004143824,NaN,NaN,NaN,NaN
< 20261004143825,NaN,NaN,NaN,NaN
< 20261004143826,NaN,NaN,NaN,NaN
< 20261004143827,NaN,NaN,NaN,NaN
< 20261004143828,NaN,NaN,NaN,NaN
< 20261004143829,NaN,NaN,NaN,NaN
< 20261004143830,NaN,NaN,NaN,NaN
< 20261004143831,NaN,NaN,NaN,NaN
< 20261004143832,NaN,NaN,NaN,NaN
< 20261004143833,NaN,NaN,NaN,NaN
< 20261004143834,NaN,NaN,NaN,NaN
< 20261004143835,NaN,NaN,NaN,NaN
< 20261004143836,NaN,NaN,NaN,NaN
< 20261004143837,NaN,NaN,NaN,NaN
< 20261004143838,NaN,NaN,NaN,NaN
< 20261004143839,NaN,NaN,NaN,NaN
< 20261004143840,NaN,NaN,NaN,NaN
< 20261004143841,NaN,NaN,NaN,NaN
< 20261004143842,NaN,NaN,NaN,NaN
< 20261004143843,NaN,NaN,NaN,NaN
< 20261004143844,NaN,NaN,NaN,NaN
< 20261004143845,NaN,NaN,NaN,NaN
< 20261004143846,NaN,NaN,NaN,NaN
< 20261004143847,NaN,NaN,NaN,NaN
< 20261004143848,NaN,NaN,NaN,NaN
< 20261004143849,NaN,NaN,NaN,NaN
< 20261004143850,NaN,NaN,NaN,NaN
< 20261004143851,NaN,NaN,NaN,NaN
< 20261004143852,NaN,NaN,NaN,NaN
< 20261004143853,NaN,NaN,NaN,NaN
< 20261004143854,NaN,NaN,NaN,NaN
< 20261004143855,NaN,NaN,NaN,NaN
< 20261004143856,NaN,NaN,NaN,NaN
< 20261004143857,NaN,NaN,NaN,NaN
< 20261004143858,NaN,NaN,NaN,NaN
< 20261004143859,NaN,NaN,NaN,NaN
< 20261004143900,NaN,NaN,NaN,NaN
< 20261004143901,NaN,NaN,NaN,NaN
< 20261004143902,NaN,NaN,NaN,NaN
< 20261004143903,NaN,NaN,NaN,NaN
< 20261004143904,NaN,NaN,NaN,NaN
< 20261004143905,NaN,NaN,NaN,NaN
< 20261004143906,NaN,NaN,NaN,NaN
< 20261004143907,NaN,NaN,NaN,NaN
< 20261004143908,NaN,NaN,NaN,NaN
< 20261004143909,NaN,NaN,NaN,NaN
< 20261004143910,NaN,NaN,NaN,NaN
< 20261004143911,NaN,NaN,NaN,NaN
< 20261004143912,NaN,NaN,NaN,NaN
< 20261004143913,NaN,NaN,NaN,NaN
< 20261004143914,NaN,NaN,NaN,NaN
< 20261004143915,NaN,NaN,NaN,NaN
< 20261004143916,NaN,NaN,NaN,NaN
< 20261004143917,NaN,NaN,NaN,NaN
< 20261004143918,NaN,NaN,NaN,NaN
< 20261004143919,NaN,NaN,NaN,NaN
< 20261004143920,NaN,NaN,NaN,NaN
< 20261004143921,NaN,NaN,NaN,NaN
< 20261004143922,NaN,NaN,NaN,NaN
< 20261004143923,NaN,NaN,NaN,NaN
< 20261004143924,NaN,NaN,NaN,NaN
< 20261004143925,NaN,NaN,NaN,NaN
< 20261004143926,NaN,NaN,NaN,NaN
< 20261004143927,NaN,NaN,NaN,NaN
< 20261004143928,NaN,NaN,NaN,NaN
< 20261004143929,NaN,NaN,NaN,NaN
< 20261004143930,NaN,NaN,NaN,NaN
< 20261004143931,NaN,NaN,NaN,NaN
< 20261004143932,NaN,NaN,NaN,NaN
< 20261004143933,NaN,NaN,NaN,NaN
< 20261004143934,NaN,NaN,NaN,NaN
< 20261004143935,NaN,NaN,NaN,NaN
< 20261004143936,NaN,NaN,NaN,NaN
< 20261004143937,NaN,NaN,NaN,NaN
< 20261004143938,NaN,NaN,NaN,NaN
< 20261004143939,NaN,NaN,NaN,NaN
< 20261004143940,NaN,NaN,NaN,NaN
< 20261004143941,NaN,NaN,NaN,NaN
< 20261004143942,NaN,NaN,NaN,NaN
< 20261004143943,NaN,NaN,NaN,NaN
< 20261004143944,NaN,NaN,NaN,NaN
< 20261004143945,NaN,NaN,NaN,NaN
< 20261004143946,NaN,NaN,NaN,NaN
< 20261004143947,NaN,NaN,NaN,NaN
< 20261004143948,NaN,NaN,NaN,NaN
< 20261004143949,NaN,NaN,NaN,NaN
< 20261004143950,NaN,NaN,NaN,NaN
< 20261004143951,NaN,NaN,NaN,NaN
< 20261004143952,NaN,NaN,NaN,NaN
< 20261004143953,NaN,NaN,NaN,NaN
< 20261004143954,NaN,NaN,NaN,NaN
< 20261004143955,NaN,NaN,NaN,NaN
< 20261004143956,NaN,NaN,NaN,NaN
< 20261004143957,NaN,NaN,NaN,NaN
< 20261004143958,NaN,NaN,NaN,NaN
< 20261004143959,NaN,NaN,NaN,NaN
< 20261004144000,NaN,NaN,NaN,NaN
< 20261004144001,NaN,NaN,NaN,NaN
< 20261004144002,NaN,NaN,NaN,NaN
< 20261004144003,NaN,NaN,NaN,NaN
< 20261004144004,NaN,NaN,NaN,NaN
< 20261004144005,NaN,NaN,NaN,NaN
< 20261004144006,NaN,NaN,NaN,NaN
< 20261004144007,NaN,NaN,NaN,NaN
< 20261004144008,NaN,NaN,NaN,NaN
< 20261004144009,NaN,NaN,NaN,NaN
< 20261004144010,NaN,NaN,NaN,NaN
< 20261004144011,NaN,NaN,NaN,NaN
< 20261004144012,NaN,NaN,NaN,NaN
< 20261004144013,NaN,NaN,NaN,NaN
< 20261004144014,NaN,NaN,NaN,NaN
< 20261004144015,NaN,NaN,NaN,NaN
< 20261004144016,NaN,NaN,NaN,NaN
< 20261004144017,NaN,NaN,NaN,NaN
< 20261004144018,NaN,NaN,NaN,NaN
< 20261004144019,NaN,NaN,NaN,NaN
< 20261004144020,NaN,NaN,NaN,NaN
< 20261004144021,NaN,NaN,NaN,NaN
< 20261004144022,NaN,NaN,NaN,NaN
< 20261004144023,NaN,NaN,NaN,NaN
< 20261004144024,NaN,NaN,NaN,NaN
< 20261004144025,NaN,NaN,NaN,NaN
< 20261004144026,NaN,NaN,NaN,NaN
< 20261004144027,NaN,NaN,NaN,NaN
< 20261004144028,NaN,NaN,NaN,NaN
< 20261004144029,NaN,NaN,NaN,NaN
< 20261004144030,NaN,NaN,NaN,NaN
< 20261004144031,NaN,NaN,NaN,NaN
< 20261004144032,NaN,NaN,NaN,NaN
< 20261004144033,NaN,NaN,NaN,NaN
< 20261004144034,NaN,NaN,NaN,NaN
< 20261004144035,NaN,NaN,NaN,NaN
< 20261004144036,NaN,NaN,NaN,NaN
< 20261004144037,NaN,NaN,NaN,NaN
< 20261004144038,NaN,NaN,NaN,NaN
< 20261004144039,NaN,NaN,NaN,NaN
< 20261004144040,NaN,NaN,NaN,NaN
< 20261004144041,NaN,NaN,NaN,NaN
< 20261004144042,NaN,NaN,NaN,NaN
< 20261004144043,NaN,NaN,NaN,NaN
< 20261004144044,NaN,NaN,NaN,NaN
< 20261004144045,NaN,NaN,NaN,NaN
< 20261004144046,NaN,NaN,NaN,NaN
< 20261004144047,NaN,NaN,NaN,NaN
< 20261004144048,NaN,NaN,NaN,NaN
< 20261004144049,NaN,NaN,NaN,NaN
< 20261004144050,NaN,NaN,NaN,NaN
< 20261004144051,NaN,NaN,NaN,NaN
< 20261004144052,NaN,NaN,NaN,NaN
< 20261004144053,NaN,NaN,NaN,NaN
< 20261004144054,NaN,NaN,NaN,NaN
< 20261004144055,NaN,NaN,NaN,NaN
< 20261004144056,NaN,NaN,NaN,NaN
< 20261004144057,NaN,NaN,NaN,NaN
< 20261004144058,NaN,NaN,NaN,NaN
< 20261004144059,NaN,NaN,NaN,NaN
< 20261004144100,NaN,NaN,NaN,NaN
< 20261004144101,NaN,NaN,NaN,NaN
< 20261004144102,NaN,NaN,NaN,NaN
< 20261004144103,NaN,NaN,NaN,NaN
< 20261004144104,NaN,NaN,NaN,NaN
< 20261004144105,NaN,NaN,NaN,NaN
< 20261004144106,NaN,NaN,NaN,NaN
< 20261004144107,NaN,NaN,NaN,NaN
< 20261004144108,NaN,NaN,NaN,NaN
< 20261004144109,NaN,NaN,NaN,NaN
< 20261004144110,NaN,NaN,NaN,NaN
< 20261004144111,NaN,NaN,NaN,NaN
< 20261004144112,NaN,NaN,NaN,NaN
< 20261004144113,NaN,NaN,NaN,NaN
< 20261004144114,NaN,NaN,NaN,NaN
< 20261004144115,NaN,NaN,NaN,NaN
< 20261004144116,NaN,NaN,NaN,NaN
< 20261004144117,NaN,NaN,NaN,NaN
< 20261004144118,NaN,NaN,NaN,NaN
< 20261004144119,NaN,NaN,NaN,NaN
< 20261004144120,NaN,NaN,NaN,NaN
< 20261004144121,NaN,NaN,NaN,NaN
< 20261004144122,NaN,NaN,NaN,NaN
< 20261004144123,NaN,NaN,NaN,NaN
< 20261004144124,NaN,NaN,NaN,NaN
< 20261004144125,NaN,NaN,NaN,NaN
< 20261004144126,NaN,NaN,NaN,NaN
< 20261004144127,NaN,NaN,NaN,NaN
< 20261004144128,NaN,NaN,NaN,NaN
< 20261004144129,NaN,NaN,NaN,NaN
< 20261004144130,NaN,NaN,NaN,NaN
< 20261004144131,NaN,NaN,NaN,NaN
< 20261004144132,NaN,NaN,NaN,NaN
< 20261004144133,NaN,NaN,NaN,NaN
< 20261004144134,NaN,NaN,NaN,NaN
< 20261004144135,NaN,NaN,NaN,NaN
< 20261004144136,NaN,NaN,NaN,NaN
< 20261004144137,NaN,NaN,NaN,NaN
< 20261004144138,NaN,NaN,NaN,NaN
< 20261004144139,NaN,NaN,NaN,NaN
< 20261004144140,NaN,NaN,NaN,NaN
< 20261004144141,NaN,NaN,NaN,NaN
< 20261004144142,NaN,NaN,NaN,NaN
< 20261004144143,NaN,NaN,NaN,NaN
< 20261004144144,NaN,NaN,NaN,NaN
< 20261004144145,NaN,NaN,NaN,NaN
< 20261004144146,NaN,NaN,NaN,NaN
< 20261004144147,NaN,NaN,NaN,NaN
< 20261004144148,NaN,NaN,NaN,NaN
< 20261004144149,NaN,NaN,NaN,NaN
< 20261004144150,NaN,NaN,NaN,NaN
< 20261004144151,NaN,NaN,NaN,NaN
< 20261004144152,NaN,NaN,NaN,NaN
< 20261004144153,NaN,NaN,NaN,NaN
< 20261004144154,NaN,NaN,NaN,NaN
< 20261004144155,NaN,NaN,NaN,NaN
< 20261004144156,NaN,NaN,NaN,NaN
< 20261004144157,NaN,NaN,NaN,NaN
< 20261004144158,NaN,NaN,NaN,NaN
< 20261004144159,NaN,NaN,NaN,NaN
< 20261004144200,NaN,NaN,NaN,NaN
< 20261004144201,NaN,NaN,NaN,NaN
< 20261004144202,NaN,NaN,NaN,NaN
< 20261004144203,NaN,NaN,NaN,NaN
< 20261004144204,NaN,NaN,NaN,NaN
< 20261004144205,NaN,NaN,NaN,NaN
< 20261004144206,NaN,NaN,NaN,NaN
< 20261004144207,NaN,NaN,NaN,NaN
< 20261004144208,NaN,NaN,NaN,NaN
< 20261004144209,NaN,NaN,NaN,NaN
< 20261004144210,NaN,NaN,NaN,NaN
< 20261004144211,NaN,NaN,NaN,NaN
< 20261004144212,NaN,NaN,NaN,NaN
< 20261004144213,NaN,NaN,NaN,NaN
< 20261004144214,NaN,NaN,NaN,NaN
< 20261004144215,NaN,NaN,NaN,NaN
< 20261004144216,NaN,NaN,NaN,NaN
< 20261004144217,NaN,NaN,NaN,NaN
< 20261004144218,NaN,NaN,NaN,NaN
< 20261004144219,NaN,NaN,NaN,NaN
< 20261004144220,NaN,NaN,NaN,NaN
< 20261004144221,NaN,NaN,NaN,NaN
< 20261004144222,NaN,NaN,NaN,NaN
< 20261004144223,NaN,NaN,NaN,NaN
< 20261004144224,NaN,NaN,NaN,NaN
< 20261004144225,NaN,NaN,NaN,NaN
< 20261004144226,NaN,NaN,NaN,NaN
< 20261004144227,NaN,NaN,NaN,NaN
< 20261004144228,NaN,NaN,NaN,NaN
< 20261004144229,NaN,NaN,NaN,NaN
< 20261004144230,NaN,NaN,NaN,NaN
< 20261004144231,NaN,NaN,NaN,NaN
< 20261004144232,NaN,NaN,NaN,NaN
< 20261004144233,NaN,NaN,NaN,NaN
< 20261004144234,NaN,NaN,NaN,NaN
< 20261004144235,NaN,NaN,NaN,NaN
< 20261004144236,NaN,NaN,NaN,NaN
< 20261004144237,NaN,NaN,NaN,NaN
< 20261004144238,NaN,NaN,NaN,NaN
< 20261004144239,NaN,NaN,NaN,NaN
< 20261004144240,NaN,NaN,NaN,NaN
< 20261004144241,NaN,NaN,NaN,NaN
< 20261004144242,NaN,NaN,NaN,NaN
< 20261004144243,NaN,NaN,NaN,NaN
< 20261004144244,NaN,NaN,NaN,NaN
< 20261004144245,NaN,NaN,NaN,NaN
< 20261004144246,NaN,NaN,NaN,NaN
< 20261004144247,NaN,NaN,NaN,NaN
< 20261004144248,NaN,NaN,NaN,NaN
< 20261004144249,NaN,NaN,NaN,NaN
< 20261004144250,NaN,NaN,NaN,NaN
< 20261004144251,NaN,NaN,NaN,NaN
< 20261004144252,NaN,NaN,NaN,NaN
< 20261004144253,NaN,NaN,NaN,NaN
< 20261004144254,NaN,NaN,NaN,NaN
< 20261004144255,NaN,NaN,NaN,NaN
< 20261004144256,NaN,NaN,NaN,NaN
< 20261004144257,NaN,NaN,NaN,NaN
< 20261004144258,NaN,NaN,NaN,NaN
< 20261004144259,NaN,NaN,NaN,NaN
< 20261004144300,NaN,NaN,NaN,NaN
< 20261004144301,NaN,NaN,NaN,NaN
< 20261004144302,NaN,NaN,NaN,NaN
< 20261004144303,NaN,NaN,NaN,NaN
< 20261004144304,NaN,NaN,NaN,NaN
< 20261004144305,NaN,NaN,NaN,NaN
< 20261004144306,NaN,NaN,NaN,NaN
< 20261004144307,NaN,NaN,NaN,NaN
< 20261004144308,NaN,NaN,NaN,NaN
< 20261004144309,NaN,NaN,NaN,NaN
< 20261004144310,NaN,NaN,NaN,NaN
< 20261004144311,NaN,NaN,NaN,NaN
< 20261004144312,NaN,NaN,NaN,NaN
< 20261004144313,NaN,NaN,NaN,NaN
< 20261004144314,NaN,NaN,NaN,NaN
< 20261004144315,NaN,NaN,NaN,NaN
< 20261004144316,NaN,NaN,NaN,NaN
< 20261004144317,NaN,NaN,NaN,NaN
< 20261004144318,NaN,NaN,NaN,NaN
< 20261004144319,NaN,NaN,NaN,NaN
< 20261004144320,NaN,NaN,NaN,NaN
< 20261004144321,NaN,NaN,NaN,NaN
< 20261004144322,NaN,NaN,NaN,NaN
< 20261004144323,NaN,NaN,NaN,NaN
< 20261004144324,NaN,NaN,NaN,NaN
< 20261004144325,NaN,NaN,NaN,NaN
< 20261004144326,NaN,NaN,NaN,NaN
< 20261004144327,NaN,NaN,NaN,NaN
< 20261004144328,NaN,NaN,NaN,NaN
< 20261004144329,NaN,NaN,NaN,NaN
< 20261004144330,NaN,NaN,NaN,NaN
< 20261004144331,NaN,NaN,NaN,NaN
< 20261004144332,NaN,NaN,NaN,NaN
< 20261004144333,NaN,NaN,NaN,NaN
< 20261004144334,NaN,NaN,NaN,NaN
< 20261004144335,NaN,NaN,NaN,NaN
< 20261004144336,NaN,NaN,NaN,NaN
< 20261004144337,NaN,NaN,NaN,NaN
< 20261004144338,NaN,NaN,NaN,NaN
< 20261004144339,NaN,NaN,NaN,NaN
< 20261004144340,NaN,NaN,NaN,NaN
< 20261004144341,NaN,NaN,NaN,NaN
< 20261004144342,NaN,NaN,NaN,NaN
< 20261004144343,NaN,NaN,NaN,NaN
< 20261004144344,NaN,NaN,NaN,NaN
< 20261004144345,NaN,NaN,NaN,NaN
< 20261004144346,NaN,NaN,NaN,NaN
< 20261004144347,NaN,NaN,NaN,NaN
< 20261004144348,NaN,NaN,NaN,NaN
< 20261004144349,NaN,NaN,NaN,NaN
< 20261004144350,NaN,NaN,NaN,NaN
< 20261004144351,NaN,NaN,NaN,NaN
< 20261004144352,NaN,NaN,NaN,NaN
< 20261004144353,NaN,NaN,NaN,NaN
< 20261004144354,NaN,NaN,NaN,NaN
< 20261004144355,NaN,NaN,NaN,NaN
< 20261004144356,NaN,NaN,NaN,NaN
< 20261004144357,NaN,NaN,NaN,NaN
< 20261004144358,NaN,NaN,NaN,NaN
< 20261004144359,NaN,NaN,NaN,NaN
< 20261004144400,NaN,NaN,NaN,NaN
< 20261004144401,NaN,NaN,NaN,NaN
< 20261004144402,NaN,NaN,NaN,NaN
< 20261004144403,NaN,NaN,NaN,NaN
< 20261004144404,NaN,NaN,NaN,NaN
< 20261004144405,NaN,NaN,NaN,NaN
< 20261004144406,NaN,NaN,NaN,NaN
< 20261004144407,NaN,NaN,NaN,NaN
< 20261004144408,NaN,NaN,NaN,NaN
< 20261004144409,NaN,NaN,NaN,NaN
< 20261004144410,NaN,NaN,NaN,NaN
< 20261004144411,NaN,NaN,NaN,NaN
< 20261004144412,NaN,NaN,NaN,NaN
< 20261004144413,NaN,NaN,NaN,NaN
< 20261004144414,NaN,NaN,NaN,NaN
< 20261004144415,NaN,NaN,NaN,NaN
< 20261004144416,NaN,NaN,NaN,NaN
< 20261004144417,NaN,NaN,NaN,NaN
< 20261004144418,NaN,NaN,NaN,NaN
< 20261004144419,NaN,NaN,NaN,NaN
< 20261004144420,NaN,NaN,NaN,NaN
< 20261004144421,NaN,NaN,NaN,NaN
< 20261004144422,NaN,NaN,NaN,NaN
< 20261004144423,NaN,NaN,NaN,NaN
< 20261004144424,NaN,NaN,NaN,NaN
< 20261004144425,NaN,NaN,NaN,NaN
< 20261004144426,NaN,NaN,NaN,NaN
< 20261004144427,NaN,NaN,NaN,NaN
< 20261004144428,NaN,NaN,NaN,NaN
< 20261004144429,NaN,NaN,NaN,NaN
< 20261004144430,NaN,NaN,NaN,NaN
< 20261004144431,NaN,NaN,NaN,NaN
< 20261004144432,NaN,NaN,NaN,NaN
< 20261004144433,NaN,NaN,NaN,NaN
< 20261004144434,NaN,NaN,NaN,NaN
< 20261004144435,NaN,NaN,NaN,NaN
< 20261004144436,NaN,NaN,NaN,NaN
< 20261004144437,NaN,NaN,NaN,NaN
< 20261004144438,NaN,NaN,NaN,NaN
< 20261004144439,NaN,NaN,NaN,NaN
< 20261004144440,NaN,NaN,NaN,NaN
< 20261004144441,NaN,NaN,NaN,NaN
< 20261004144442,NaN,NaN,NaN,NaN
< 20261004144443,NaN,NaN,NaN,NaN
< 20261004144444,NaN,NaN,NaN,NaN
< 20261004144445,NaN,NaN,NaN,NaN
< 20261004144446,NaN,NaN,NaN,NaN
< 20261004144447,NaN,NaN,NaN,NaN
< 20261004144448,NaN,NaN,NaN,NaN
< 20261004144449,NaN,NaN,NaN,NaN
< 20261004144450,NaN,NaN,NaN,NaN
< 20261004144451,NaN,NaN,NaN,NaN
< 20261004144452,NaN,NaN,NaN,NaN
< 20261004144453,NaN,NaN,NaN,NaN
< 20261004144454,NaN,NaN,NaN,NaN
< 20261004144455,NaN,NaN,NaN,NaN
< 20261004144456,NaN,NaN,NaN,NaN
< 20261004144457,NaN,NaN,NaN,NaN
< 20261004144458,NaN,NaN,NaN,NaN
< 20261004144459,NaN,NaN,NaN,NaN
< 20261004144500,NaN,NaN,NaN,NaN
< 20261004144501,NaN,NaN,NaN,NaN
< 20261004144502,NaN,NaN,NaN,NaN
< 20261004144503,NaN,NaN,NaN,NaN
< 20261004144504,NaN,NaN,NaN,NaN
< 20261004144505,NaN,NaN,NaN,NaN
< 20261004144506,NaN,NaN,NaN,NaN
< 20261004144507,NaN,NaN,NaN,NaN
< 20261004144508,NaN,NaN,NaN,NaN
< 20261004144509,NaN,NaN,NaN,NaN
< 20261004144510,NaN,NaN,NaN,NaN
< 20261004144511,NaN,NaN,NaN,NaN
< 20261004144512,NaN,NaN,NaN,NaN
< 20261004144513,NaN,NaN,NaN,NaN
< 20261004144514,NaN,NaN,NaN,NaN
< 20261004144515,NaN,NaN,NaN,NaN
< 20261004144516,NaN,NaN,NaN,NaN
< 20261004144517,NaN,NaN,NaN,NaN
< 20261004144518,NaN,NaN,NaN,NaN
< 20261004144519,NaN,NaN,NaN,NaN
< 20261004144520,NaN,NaN,NaN,NaN
< 20261004144521,NaN,NaN,NaN,NaN
< 20261004144522,NaN,NaN,NaN,NaN
< 20261004144523,NaN,NaN,NaN,NaN
< 20261004144524,NaN,NaN,NaN,NaN
< 20261004144525,NaN,NaN,NaN,NaN
< 20261004144526,NaN,NaN,NaN,NaN
< 20261004144527,NaN,NaN,NaN,NaN
< 20261004144528,NaN,NaN,NaN,NaN
< 20261004144529,NaN,NaN,NaN,NaN
< 20261004144530,NaN,NaN,NaN,NaN
< 20261004144531,NaN,NaN,NaN,NaN
< 20261004144532,NaN,NaN,NaN,NaN
< 20261004144533,NaN,NaN,NaN,NaN
< 20261004144534,NaN,NaN,NaN,NaN
< 20261004144535,NaN,NaN,NaN,NaN
< 20261004144536,NaN,NaN,NaN,NaN
< 20261004144537,NaN,NaN,NaN,NaN
< 20261004144538,NaN,NaN,NaN,NaN
< 20261004144539,NaN,NaN,NaN,NaN
< 20261004144540,NaN,NaN,NaN,NaN
< 20261004144541,NaN,NaN,NaN,NaN
< 20261004144542,NaN,NaN,NaN,NaN
< 20261004144543,NaN,NaN,NaN,NaN
< 20261004144544,NaN,NaN,NaN,NaN
< 20261004144545,NaN,NaN,NaN,NaN
< 20261004144546,NaN,NaN,NaN,NaN
< 20261004144547,NaN,NaN,NaN,NaN
< 20261004144548,NaN,NaN,NaN,NaN
< 20261004144549,NaN,NaN,NaN,NaN
< 20261004144550,NaN,NaN,NaN,NaN
< 20261004144551,NaN,NaN,NaN,NaN
< 20261004144552,NaN,NaN,NaN,NaN
< 20261004144553,NaN,NaN,NaN,NaN
< 20261004144554,NaN,NaN,NaN,NaN
< 20261004144555,NaN,NaN,NaN,NaN
< 20261004144556,NaN,NaN,NaN,NaN
< 20261004144557,NaN,NaN,NaN,NaN
< 20261004144558,NaN,NaN,NaN,NaN
< 20261004144559,NaN,NaN,NaN,NaN
< 20261004144600,NaN,NaN,NaN,NaN
< 20261004144601,NaN,NaN,NaN,NaN
< 20261004144602,NaN,NaN,NaN,NaN
< 20261004144603,NaN,NaN,NaN,NaN
< 20261004144604,NaN,NaN,NaN,NaN
< 20261004144605,NaN,NaN,NaN,NaN
< 20261004144606,NaN,NaN,NaN,NaN
< 20261004144607,NaN,NaN,NaN,NaN
< 20261004144608,NaN,NaN,NaN,NaN
< 20261004144609,NaN,NaN,NaN,NaN
< 20261004144610,NaN,NaN,NaN,NaN
< 20261004144611,NaN,NaN,NaN,NaN
< 20261004144612,NaN,NaN,NaN,NaN
< 20261004144613,NaN,NaN,NaN,NaN
< 20261004144614,NaN,NaN,NaN,NaN
< 20261004144615,NaN,NaN,NaN,NaN
< 20261004144616,NaN,NaN,NaN,NaN
< 20261004144617,NaN,NaN,NaN,NaN
< 20261004144618,NaN,NaN,NaN,NaN
< 20261004144619,NaN,NaN,NaN,NaN
< 20261004144620,NaN,NaN,NaN,NaN
< 20261004144621,NaN,NaN,NaN,NaN
< 20261004144622,NaN,NaN,NaN,NaN
< 20261004144623,NaN,NaN,NaN,NaN
< 20261004144624,NaN,NaN,NaN,NaN
< 20261004144625,NaN,NaN,NaN,NaN
< 20261004144626,NaN,NaN,NaN,NaN
< 20261004144627,NaN,NaN,NaN,NaN
< 20261004144628,NaN,NaN,NaN,NaN
< 20261004144629,NaN,NaN,NaN,NaN
< 20261004144630,NaN,NaN,NaN,NaN
< 20261004144631,NaN,NaN,NaN,NaN
< 20261004144632,NaN,NaN,NaN,NaN
< 20261004144633,NaN,NaN,NaN,NaN
< 20261004144634,NaN,NaN,NaN,NaN
< 20261004144635,NaN,NaN,NaN,NaN
< 20261004144636,NaN,NaN,NaN,NaN
< 20261004144637,NaN,NaN,NaN,NaN
< 20261004144638,NaN,NaN,NaN,NaN
< 20261004144639,NaN,NaN,NaN,NaN
< 20261004144640,NaN,NaN,NaN,NaN
< 20261004144641,NaN,NaN,NaN,NaN
< 20261004144642,NaN,NaN,NaN,NaN
< 20261004144643,NaN,NaN,NaN,NaN
< 20261004144644,NaN,NaN,NaN,NaN
< 20261004144645,NaN,NaN,NaN,NaN
< 20261004144646,NaN,NaN,NaN,NaN
< 20261004144647,NaN,NaN,NaN,NaN
< 20261004144648,NaN,NaN,NaN,NaN
< 20261004144649,NaN,NaN,NaN,NaN
< 20261004144650,NaN,NaN,NaN,NaN
< 20261004144651,NaN,NaN,NaN,NaN
< 20261004144652,NaN,NaN,NaN,NaN
< 20261004144653,NaN,NaN,NaN,NaN
< 20261004144654,NaN,NaN,NaN,NaN
< 20261004144655,NaN,NaN,NaN,NaN
< 20261004144656,NaN,NaN,NaN,NaN
< 20261004144657,NaN,NaN,NaN,NaN
< 20261004144658,NaN,NaN,NaN,NaN
< 20261004144659,NaN,NaN,NaN,NaN
< 20261004144700,NaN,NaN,NaN,NaN
< 20261004144701,NaN,NaN,NaN,NaN
< 20261004144702,NaN,NaN,NaN,NaN
< 20261004144703,NaN,NaN,NaN,NaN
< 20261004144704,NaN,NaN,NaN,NaN
< 20261004144705,NaN,NaN,NaN,NaN
< 20261004144706,NaN,NaN,NaN,NaN
< 20261004144707,NaN,NaN,NaN,NaN
< 20261004144708,NaN,NaN,NaN,NaN
< 20261004144709,NaN,NaN,NaN,NaN
< 20261004144710,NaN,NaN,NaN,NaN
< 20261004144711,NaN,NaN,NaN,NaN
< 20261004144712,NaN,NaN,NaN,NaN
< 20261004144713,NaN,NaN,NaN,NaN
< 20261004144714,NaN,NaN,NaN,NaN
< 20261004144715,NaN,NaN,NaN,NaN
< 20261004144716,NaN,NaN,NaN,NaN
< 20261004144717,NaN,NaN,NaN,NaN
< 20261004144718,NaN,NaN,NaN,NaN
< 20261004144719,NaN,NaN,NaN,NaN
< 20261004144720,NaN,NaN,NaN,NaN
< 20261004144721,NaN,NaN,NaN,NaN
< 20261004144722,NaN,NaN,NaN,NaN
< 20261004144723,NaN,NaN,NaN,NaN
< 20261004144724,NaN,NaN,NaN,NaN
< 20261004144725,NaN,NaN,NaN,NaN
< 20261004144726,NaN,NaN,NaN,NaN
< 20261004144727,NaN,NaN,NaN,NaN
< 20261004144728,NaN,NaN,NaN,NaN
< 20261004144729,NaN,NaN,NaN,NaN
< 20261004144730,NaN,NaN,NaN,NaN
< 20261004144731,NaN,NaN,NaN,NaN
< 20261004144732,NaN,NaN,NaN,NaN
< 20261004144733,NaN,NaN,NaN,NaN
< 20261004144734,NaN,NaN,NaN,NaN
< 20261004144735,NaN,NaN,NaN,NaN
< 20261004144736,NaN,NaN,NaN,NaN
< 20261004144737,NaN,NaN,NaN,NaN
< 20261004144738,NaN,NaN,NaN,NaN
< 20261004144739,NaN,NaN,NaN,NaN
< 20261004144740,NaN,NaN,NaN,NaN
< 20261004144741,NaN,NaN,NaN,NaN
< 20261004144742,NaN,NaN,NaN,NaN
< 20261004144743,NaN,NaN,NaN,NaN
< 20261004144744,NaN,NaN,NaN,NaN
< 20261004144745,NaN,NaN,NaN,NaN
< 20261004144746,NaN,NaN,NaN,NaN
< 20261004144747,NaN,NaN,NaN,NaN
< 20261004144748,NaN,NaN,NaN,NaN
< 20261004144749,NaN,NaN,NaN,NaN
< 20261004144750,NaN,NaN,NaN,NaN
< 20261004144751,NaN,NaN,NaN,NaN
< 20261004144752,NaN,NaN,NaN,NaN
< 20261004144753,NaN,NaN,NaN,NaN
< 20261004144754,NaN,NaN,NaN,NaN
< 20261004144755,NaN,NaN,NaN,NaN
< 20261004144756,NaN,NaN,NaN,NaN
< 20261004144757,NaN,NaN,NaN,NaN
< 20261004144758,NaN,NaN,NaN,NaN
< 20261004144759,NaN,NaN,NaN,NaN
< 20261004144800,NaN,NaN,NaN,NaN
< 20261004144801,NaN,NaN,NaN,NaN
< 20261004144802,NaN,NaN,NaN,NaN
< 20261004144803,NaN,NaN,NaN,NaN
< 20261004144804,NaN,NaN,NaN,NaN
< 20261004144805,NaN,NaN,NaN,NaN
< 20261004144806,NaN,NaN,NaN,NaN
< 20261004144807,NaN,NaN,NaN,NaN
< 20261004144808,NaN,NaN,NaN,NaN
< 20261004144809,NaN,NaN,NaN,NaN
< 20261004144810,NaN,NaN,NaN,NaN
< 20261004144811,NaN,NaN,NaN,NaN
< 20261004144812,NaN,NaN,NaN,NaN
< 20261004144813,NaN,NaN,NaN,NaN
< 20261004144814,NaN,NaN,NaN,NaN
< 20261004144815,NaN,NaN,NaN,NaN
< 20261004144816,NaN,NaN,NaN,NaN
< 20261004144817,NaN,NaN,NaN,NaN
< 20261004144818,NaN,NaN,NaN,NaN
< 20261004144819,NaN,NaN,NaN,NaN
< 20261004144820,NaN,NaN,NaN,NaN
< 20261004144821,NaN,NaN,NaN,NaN
< 20261004144822,NaN,NaN,NaN,NaN
< 20261004144823,NaN,NaN,NaN,NaN
< 20261004144824,NaN,NaN,NaN,NaN
< 20261004144825,NaN,NaN,NaN,NaN
< 20261004144826,NaN,NaN,NaN,NaN
< 20261004144827,NaN,NaN,NaN,NaN
< 20261004144828,NaN,NaN,NaN,NaN
< 20261004144829,NaN,NaN,NaN,NaN
< 20261004144830,NaN,NaN,NaN,NaN
< 20261004144831,NaN,NaN,NaN,NaN
< 20261004144832,NaN,NaN,NaN,NaN
< 20261004144833,NaN,NaN,NaN,NaN
< 20261004144834,NaN,NaN,NaN,NaN
< 20261004144835,NaN,NaN,NaN,NaN
< 20261004144836,NaN,NaN,NaN,NaN
< 20261004144837,NaN,NaN,NaN,NaN
< 20261004144838,NaN,NaN,NaN,NaN
< 20261004144839,NaN,NaN,NaN,NaN
< 20261004144840,NaN,NaN,NaN,NaN
< 20261004144841,NaN,NaN,NaN,NaN
< 20261004144842,NaN,NaN,NaN,NaN
< 20261004144843,NaN,NaN,NaN,NaN
< 20261004144844,NaN,NaN,NaN,NaN
< 20261004144845,NaN,NaN,NaN,NaN
< 20261004144846,NaN,NaN,NaN,NaN
< 20261004144847,NaN,NaN,NaN,NaN
< 20261004144848,NaN,NaN,NaN,NaN
< 20261004144849,NaN,NaN,NaN,NaN
< 20261004144850,NaN,NaN,NaN,NaN
< 20261004144851,NaN,NaN,NaN,NaN
< 20261004144852,NaN,NaN,NaN,NaN
< 20261004144853,NaN,NaN,NaN,NaN
< 20261004144854,NaN,NaN,NaN,NaN
< 20261004144855,NaN,NaN,NaN,NaN
< 20261004144856,NaN,NaN,NaN,NaN
< 20261004144857,NaN,NaN,NaN,NaN
< 20261004144858,NaN,NaN,NaN,NaN
< 20261004144859,NaN,NaN,NaN,NaN
< 20261004144900,NaN,NaN,NaN,NaN
< 20261004144901,NaN,NaN,NaN,NaN
< 20261004144902,NaN,NaN,NaN,NaN
< 20261004144903,NaN,NaN,NaN,NaN
< 20261004144904,NaN,NaN,NaN,NaN
< 20261004144905,NaN,NaN,NaN,NaN
< 20261004144906,NaN,NaN,NaN,NaN
< 20261004144907,NaN,NaN,NaN,NaN
< 20261004144908,NaN,NaN,NaN,NaN
< 20261004144909,NaN,NaN,NaN,NaN
< 20261004144910,NaN,NaN,NaN,NaN
< 20261004144911,NaN,NaN,NaN,NaN
< 20261004144912,NaN,NaN,NaN,NaN
< 20261004144913,NaN,NaN,NaN,NaN
< 20261004144914,NaN,NaN,NaN,NaN
< 20261004144915,NaN,NaN,NaN,NaN
< 20261004144916,NaN,NaN,NaN,NaN
< 20261004144917,NaN,NaN,NaN,NaN
< 20261004144918,NaN,NaN,NaN,NaN
< 20261004144919,NaN,NaN,NaN,NaN
< 20261004144920,NaN,NaN,NaN,NaN
< 20261004144921,NaN,NaN,NaN,NaN
< 20261004144922,NaN,NaN,NaN,NaN
< 20261004144923,NaN,NaN,NaN,NaN
< 20261004144924,NaN,NaN,NaN,NaN
< 20261004144925,NaN,NaN,NaN,NaN
< 20261004144926,NaN,NaN,NaN,NaN
< 20261004144927,NaN,NaN,NaN,NaN
< 20261004144928,NaN,NaN,NaN,NaN
< 20261004144929,NaN,NaN,NaN,NaN
< 20261004144930,NaN,NaN,NaN,NaN
< 20261004144931,NaN,NaN,NaN,NaN
< 20261004144932,NaN,NaN,NaN,NaN
< 20261004144933,NaN,NaN,NaN,NaN
< 20261004144934,NaN,NaN,NaN,NaN
< 20261004144935,NaN,NaN,NaN,NaN
< 20261004144936,NaN,NaN,NaN,NaN
< 20261004144937,NaN,NaN,NaN,NaN
< 20261004144938,NaN,NaN,NaN,NaN
< 20261004144939,NaN,NaN,NaN,NaN
< 20261004144940,NaN,NaN,NaN,NaN
< 20261004144941,NaN,NaN,NaN,NaN
< 20261004144942,NaN,NaN,NaN,NaN
< 20261004144943,NaN,NaN,NaN,NaN
< 20261004144944,NaN,NaN,NaN,NaN
< 20261004144945,NaN,NaN,NaN,NaN
< 20261004144946,NaN,NaN,NaN,NaN
< 20261004144947,NaN,NaN,NaN,NaN
< 20261004144948,NaN,NaN,NaN,NaN
< 20261004144949,NaN,NaN,NaN,NaN
< 20261004144950,NaN,NaN,NaN,NaN
< 20261004144951,NaN,NaN,NaN,NaN
< 20261004144952,NaN,NaN,NaN,NaN
< 20261004144953,NaN,NaN,NaN,NaN
< 20261004144954,NaN,NaN,NaN,NaN
< 20261004144955,NaN,NaN,NaN,NaN
< 20261004144956,NaN,NaN,NaN,NaN
< 20261004144957,NaN,NaN,NaN,NaN
< 20261004144958,NaN,NaN,NaN,NaN
< 20261004144959,NaN,NaN,NaN,NaN
< 20261004145000,NaN,NaN,NaN,NaN
< 20261004145001,NaN,NaN,NaN,NaN
< 20261004145002,NaN,NaN,NaN,NaN
< 20261004145003,NaN,NaN,NaN,NaN
< 20261004145004,NaN,NaN,NaN,NaN
< 20261004145005,NaN,NaN,NaN,NaN
< 20261004145006,NaN,NaN,NaN,NaN
< 20261004145007,NaN,NaN,NaN,NaN
< 20261004145008,NaN,NaN,NaN,NaN
< 20261004145009,NaN,NaN,NaN,NaN
< 20261004145010,NaN,NaN,NaN,NaN
< 20261004145011,NaN,NaN,NaN,NaN
< 20261004145012,NaN,NaN,NaN,NaN
< 20261004145013,NaN,NaN,NaN,NaN
< 20261004145014,NaN,NaN,NaN,NaN
< 20261004145015,NaN,NaN,NaN,NaN
< 20261004145016,NaN,NaN,NaN,NaN
< 20261004145017,NaN,NaN,NaN,NaN
< 20261004145018,NaN,NaN,NaN,NaN
< 20261004145019,NaN,NaN,NaN,NaN
< 20261004145020,NaN,NaN,NaN,NaN
< 20261004145021,NaN,NaN,NaN,NaN
< 20261004145022,NaN,NaN,NaN,NaN
< 20261004145023,NaN,NaN,NaN,NaN
< 20261004145024,NaN,NaN,NaN,NaN
< 20261004145025,NaN,NaN,NaN,NaN
< 20261004145026,NaN,NaN,NaN,NaN
< 20261004145027,NaN,NaN,NaN,NaN
< 20261004145028,NaN,NaN,NaN,NaN
< 20261004145029,NaN,NaN,NaN,NaN
< 20261004145030,NaN,NaN,NaN,NaN
< 20261004145031,NaN,NaN,NaN,NaN
< 20261004145032,NaN,NaN,NaN,NaN
< 20261004145033,NaN,NaN,NaN,NaN
< 20261004145034,NaN,NaN,NaN,NaN
< 20261004145035,NaN,NaN,NaN,NaN
< 20261004145036,NaN,NaN,NaN,NaN
< 20261004145037,NaN,NaN,NaN,NaN
< 20261004145038,NaN,NaN,NaN,NaN
< 20261004145039,NaN,NaN,NaN,NaN
< 20261004145040,NaN,NaN,NaN,NaN
< 20261004145041,NaN,NaN,NaN,NaN
< 20261004145042,NaN,NaN,NaN,NaN
< 20261004145043,NaN,NaN,NaN,NaN
< 20261004145044,NaN,NaN,NaN,NaN
< 20261004145045,NaN,NaN,NaN,NaN
< 20261004145046,NaN,NaN,NaN,NaN
< 20261004145047,NaN,NaN,NaN,NaN
< 20261004145048,NaN,NaN,NaN,NaN
< 20261004145049,NaN,NaN,NaN,NaN
< 20261004145050,NaN,NaN,NaN,NaN
< 20261004145051,NaN,NaN,NaN,NaN
< 20261004145052,NaN,NaN,NaN,NaN
< 20261004145053,NaN,NaN,NaN,NaN
< 20261004145054,NaN,NaN,NaN,NaN
< 20261004145055,NaN,NaN,NaN,NaN
< 20261004145056,NaN,NaN,NaN,NaN
< 20261004145057,NaN,NaN,NaN,NaN
< 20261004145058,NaN,NaN,NaN,NaN
< 20261004145059,NaN,NaN,NaN,NaN
< 20261004145100,NaN,NaN,NaN,NaN
< 20261004145101,NaN,NaN,NaN,NaN
< 20261004145102,NaN,NaN,NaN,NaN
< 20261004145103,NaN,NaN,NaN,NaN
< 20261004145104,NaN,NaN,NaN,NaN
< 20261004145105,NaN,NaN,NaN,NaN
< 20261004145106,NaN,NaN,NaN,NaN
< 20261004145107,NaN,NaN,NaN,NaN
< 20261004145108,NaN,NaN,NaN,NaN
< 20261004145109,NaN,NaN,NaN,NaN
< 20261004145110,NaN,NaN,NaN,NaN
< 20261004145111,NaN,NaN,NaN,NaN
< 20261004145112,NaN,NaN,NaN,NaN
< 20261004145113,NaN,NaN,NaN,NaN
< 20261004145114,NaN,NaN,NaN,NaN
< 20261004145115,NaN,NaN,NaN,NaN
< 20261004145116,NaN,NaN,NaN,NaN
< 20261004145117,NaN,NaN,NaN,NaN
< 20261004145118,NaN,NaN,NaN,NaN
< 20261004145119,NaN,NaN,NaN,NaN
< 20261004145120,NaN,NaN,NaN,NaN
< 20261004145121,NaN,NaN,NaN,NaN
< 20261004145122,NaN,NaN,NaN,NaN
< 20261004145123,NaN,NaN,NaN,NaN
< 20261004145124,NaN,NaN,NaN,NaN
< 20261004145125,NaN,NaN,NaN,NaN
< 20261004145126,NaN,NaN,NaN,NaN
< 20261004145127,NaN,NaN,NaN,NaN
< 20261004145128,NaN,NaN,NaN,NaN
< 20261004145129,NaN,NaN,NaN,NaN
< 20261004145130,NaN,NaN,NaN,NaN
< 20261004145131,NaN,NaN,NaN,NaN
< 20261004145132,NaN,NaN,NaN,NaN
< 20261004145133,NaN,NaN,NaN,NaN
< 20261004145134,NaN,NaN,NaN,NaN
< 20261004145135,NaN,NaN,NaN,NaN
< 20261004145136,NaN,NaN,NaN,NaN
< 20261004145137,NaN,NaN,NaN,NaN
< 20261004145138,NaN,NaN,NaN,NaN
< 20261004145139,NaN,NaN,NaN,NaN
< 20261004145140,NaN,NaN,NaN,NaN
< 20261004145141,NaN,NaN,NaN,NaN
< 20261004145142,NaN,NaN,NaN,NaN
< 20261004145143,NaN,NaN,NaN,NaN
< 20261004145144,NaN,NaN,NaN,NaN
< 20261004145145,NaN,NaN,NaN,NaN
< 20261004145146,NaN,NaN,NaN,NaN
< 20261004145147,NaN,NaN,NaN,NaN
< 20261004145148,NaN,NaN,NaN,NaN
< 20261004145149,NaN,NaN,NaN,NaN
< 20261004145150,NaN,NaN,NaN,NaN
< 20261004145151,NaN,NaN,NaN,NaN
< 20261004145152,NaN,NaN,NaN,NaN
< 20261004145153,NaN,NaN,NaN,NaN
< 20261004145154,NaN,NaN,NaN,NaN
< 20261004145155,NaN,NaN,NaN,NaN
< 20261004145156,NaN,NaN,NaN,NaN
< 20261004145157,NaN,NaN,NaN,NaN
< 20261004145158,NaN,NaN,NaN,NaN
< 20261004145159,NaN,NaN,NaN,NaN
< 20261004145200,NaN,NaN,NaN,NaN
< 20261004145201,NaN,NaN,NaN,NaN
< 20261004145202,NaN,NaN,NaN,NaN
< 20261004145203,NaN,NaN,NaN,NaN
< 20261004145204,NaN,NaN,NaN,NaN
< 20261004145205,NaN,NaN,NaN,NaN
< 20261004145206,NaN,NaN,NaN,NaN
< 20261004145207,NaN,NaN,NaN,NaN
< 20261004145208,NaN,NaN,NaN,NaN
< 20261004145209,NaN,NaN,NaN,NaN
< 20261004145210,NaN,NaN,NaN,NaN
< 20261004145211,NaN,NaN,NaN,NaN
< 20261004145212,NaN,NaN,NaN,NaN
< 20261004145213,NaN,NaN,NaN,NaN
< 20261004145214,NaN,NaN,NaN,NaN
< 20261004145215,NaN,NaN,NaN,NaN
< 20261004145216,NaN,NaN,NaN,NaN
< 20261004145217,NaN,NaN,NaN,NaN
< 20261004145218,NaN,NaN,NaN,NaN
< 20261004145219,NaN,NaN,NaN,NaN
< 20261004145220,NaN,NaN,NaN,NaN
< 20261004145221,NaN,NaN,NaN,NaN
< 20261004145222,NaN,NaN,NaN,NaN
< 20261004145223,NaN,NaN,NaN,NaN
< 20261004145224,NaN,NaN,NaN,NaN
< 20261004145225,NaN,NaN,NaN,NaN
< 20261004145226,NaN,NaN,NaN,NaN
< 20261004145227,NaN,NaN,NaN,NaN
< 20261004145228,NaN,NaN,NaN,NaN
< 20261004145229,NaN,NaN,NaN,NaN
< 20261004145230,NaN,NaN,NaN,NaN
< 20261004145231,NaN,NaN,NaN,NaN
< 20261004145232,NaN,NaN,NaN,NaN
< 20261004145233,NaN,NaN,NaN,NaN
< 20261004145234,NaN,NaN,NaN,NaN
< 20261004145235,NaN,NaN,NaN,NaN
< 20261004145236,NaN,NaN,NaN,NaN
< 20261004145237,NaN,NaN,NaN,NaN
< 20261004145238,NaN,NaN,NaN,NaN
< 20261004145239,NaN,NaN,NaN,NaN
< 20261004145240,NaN,NaN,NaN,NaN
< 20261004145241,NaN,NaN,NaN,NaN
< 20261004145242,NaN,NaN,NaN,NaN
< 20261004145243,NaN,NaN,NaN,NaN
< 20261004145244,NaN,NaN,NaN,NaN
< 20261004145245,NaN,NaN,NaN,NaN
< 20261004145246,NaN,NaN,NaN,NaN
< 20261004145247,NaN,NaN,NaN,NaN
< 20261004145248,NaN,NaN,NaN,NaN
< 20261004145249,NaN,NaN,NaN,NaN
< 20261004145250,NaN,NaN,NaN,NaN
< 20261004145251,NaN,NaN,NaN,NaN
< 20261004145252,NaN,NaN,NaN,NaN
< 20261004145253,NaN,NaN,NaN,NaN
< 20261004145254,NaN,NaN,NaN,NaN
< 20261004145255,NaN,NaN,NaN,NaN
< 20261004145256,NaN,NaN,NaN,NaN
< 20261004145257,NaN,NaN,NaN,NaN
< 20261004145258,NaN,NaN,NaN,NaN
< 20261004145259,NaN,NaN,NaN,NaN
< 20261004145300,NaN,NaN,NaN,NaN
< 20261004145301,NaN,NaN,NaN,NaN
< 20261004145302,NaN,NaN,NaN,NaN
< 20261004145303,NaN,NaN,NaN,NaN
< 20261004145304,NaN,NaN,NaN,NaN
< 20261004145305,NaN,NaN,NaN,NaN
< 20261004145306,NaN,NaN,NaN,NaN
< 20261004145307,NaN,NaN,NaN,NaN
< 20261004145308,NaN,NaN,NaN,NaN
< 20261004145309,NaN,NaN,NaN,NaN
< 20261004145310,NaN,NaN,NaN,NaN
< 20261004145311,NaN,NaN,NaN,NaN
< 20261004145312,NaN,NaN,NaN,NaN
< 20261004145313,NaN,NaN,NaN,NaN
< 20261004145314,NaN,NaN,NaN,NaN
< 20261004145315,NaN,NaN,NaN,NaN
< 20261004145316,NaN,NaN,NaN,NaN
< 20261004145317,NaN,NaN,NaN,NaN
< 20261004145318,NaN,NaN,NaN,NaN
< 20261004145319,NaN,NaN,NaN,NaN
< 20261004145320,NaN,NaN,NaN,NaN
< 20261004145321,NaN,NaN,NaN,NaN
< 20261004145322,NaN,NaN,NaN,NaN
< 20261004145323,NaN,NaN,NaN,NaN
< 20261004145324,NaN,NaN,NaN,NaN
< 20261004145325,NaN,NaN,NaN,NaN
< 20261004145326,NaN,NaN,NaN,NaN
< 20261004145327,NaN,NaN,NaN,NaN
< 20261004145328,NaN,NaN,NaN,NaN
< 20261004145329,NaN,NaN,NaN,NaN
< 20261004145330,NaN,NaN,NaN,NaN
< 20261004145331,NaN,NaN,NaN,NaN
< 20261004145332,NaN,NaN,NaN,NaN
< 20261004145333,NaN,NaN,NaN,NaN
< 20261004145334,NaN,NaN,NaN,NaN
< 20261004145335,NaN,NaN,NaN,NaN
< 20261004145336,NaN,NaN,NaN,NaN
< 20261004145337,NaN,NaN,NaN,NaN
< 20261004145338,NaN,NaN,NaN,NaN
< 20261004145339,NaN,NaN,NaN,NaN
< 20261004145340,NaN,NaN,NaN,NaN
< 20261004145341,NaN,NaN,NaN,NaN
< 20261004145342,NaN,NaN,NaN,NaN
< 20261004145343,NaN,NaN,NaN,NaN
< 20261004145344,NaN,NaN,NaN,NaN
< 20261004145345,NaN,NaN,NaN,NaN
< 20261004145346,NaN,NaN,NaN,NaN
< 20261004145347,NaN,NaN,NaN,NaN
< 20261004145348,NaN,NaN,NaN,NaN
< 20261004145349,NaN,NaN,NaN,NaN
< 20261004145350,NaN,NaN,NaN,NaN
< 20261004145351,NaN,NaN,NaN,NaN
< 20261004145352,NaN,NaN,NaN,NaN
< 20261004145353,NaN,NaN,NaN,NaN
< 20261004145354,NaN,NaN,NaN,NaN
< 20261004145355,NaN,NaN,NaN,NaN
< 20261004145356,NaN,NaN,NaN,NaN
< 20261004145357,NaN,NaN,NaN,NaN
< 20261004145358,NaN,NaN,NaN,NaN
< 20261004145359,NaN,NaN,NaN,NaN
< 20261004145400,NaN,NaN,NaN,NaN
< 20261004145401,NaN,NaN,NaN,NaN
< 20261004145402,NaN,NaN,NaN,NaN
< 20261004145403,NaN,NaN,NaN,NaN
< 20261004145404,NaN,NaN,NaN,NaN
< 20261004145405,NaN,NaN,NaN,NaN
< 20261004145406,NaN,NaN,NaN,NaN
< 20261004145407,NaN,NaN,NaN,NaN
< 20261004145408,NaN,NaN,NaN,NaN
< 20261004145409,NaN,NaN,NaN,NaN
< 20261004145410,NaN,NaN,NaN,NaN
< 20261004145411,NaN,NaN,NaN,NaN
< 20261004145412,NaN,NaN,NaN,NaN
< 20261004145413,NaN,NaN,NaN,NaN
< 20261004145414,NaN,NaN,NaN,NaN
< 20261004145415,NaN,NaN,NaN,NaN
< 20261004145416,NaN,NaN,NaN,NaN
< 20261004145417,NaN,NaN,NaN,NaN
< 20261004145418,NaN,NaN,NaN,NaN
< 20261004145419,NaN,NaN,NaN,NaN
< 20261004145420,NaN,NaN,NaN,NaN
< 20261004145421,NaN,NaN,NaN,NaN
< 20261004145422,NaN,NaN,NaN,NaN
< 20261004145423,NaN,NaN,NaN,NaN
< 20261004145424,NaN,NaN,NaN,NaN
< 20261004145425,NaN,NaN,NaN,NaN
< 20261004145426,NaN,NaN,NaN,NaN
< 20261004145427,NaN,NaN,NaN,NaN
< 20261004145428,NaN,NaN,NaN,NaN
< 20261004145429,NaN,NaN,NaN,NaN
< 20261004145430,NaN,NaN,NaN,NaN
< 20261004145431,NaN,NaN,NaN,NaN
< 20261004145432,NaN,NaN,NaN,NaN
< 20261004145433,NaN,NaN,NaN,NaN
< 20261004145434,NaN,NaN,NaN,NaN
< 20261004145435,NaN,NaN,NaN,NaN
< 20261004145436,NaN,NaN,NaN,NaN
< 20261004145437,NaN,NaN,NaN,NaN
< 20261004145438,NaN,NaN,NaN,NaN
< 20261004145439,NaN,NaN,NaN,NaN
< 20261004145440,NaN,NaN,NaN,NaN
< 20261004145441,NaN,NaN,NaN,NaN
< 20261004145442,NaN,NaN,NaN,NaN
< 20261004145443,NaN,NaN,NaN,NaN
< 20261004145444,NaN,NaN,NaN,NaN
< 20261004145445,NaN,NaN,NaN,NaN
< 20261004145446,NaN,NaN,NaN,NaN
< 20261004145447,NaN,NaN,NaN,NaN
< 20261004145448,NaN,NaN,NaN,NaN
< 20261004145449,NaN,NaN,NaN,NaN
< 20261004145450,NaN,NaN,NaN,NaN
< 20261004145451,NaN,NaN,NaN,NaN
< 20261004145452,NaN,NaN,NaN,NaN
< 20261004145453,NaN,NaN,NaN,NaN
< 20261004145454,NaN,NaN,NaN,NaN
< 20261004145455,NaN,NaN,NaN,NaN
< 20261004145456,NaN,NaN,NaN,NaN
< 20261004145457,NaN,NaN,NaN,NaN
< 20261004145458,NaN,NaN,NaN,NaN
< 20261004145459,NaN,NaN,NaN,NaN
< 20261004145500,NaN,NaN,NaN,NaN
< 20261004145501,NaN,NaN,NaN,NaN
< 20261004145502,NaN,NaN,NaN,NaN
< 20261004145503,NaN,NaN,NaN,NaN
< 20261004145504,NaN,NaN,NaN,NaN
< 20261004145505,NaN,NaN,NaN,NaN
< 20261004145506,NaN,NaN,NaN,NaN
< 20261004145507,NaN,NaN,NaN,NaN
< 20261004145508,NaN,NaN,NaN,NaN
< 20261004145509,NaN,NaN,NaN,NaN
< 20261004145510,NaN,NaN,NaN,NaN
< 20261004145511,NaN,NaN,NaN,NaN
< 20261004145512,NaN,NaN,NaN,NaN
< 20261004145513,NaN,NaN,NaN,NaN
< 20261004145514,NaN,NaN,NaN,NaN
< 20261004145515,NaN,NaN,NaN,NaN
< 20261004145516,NaN,NaN,NaN,NaN
< 20261004145517,NaN,NaN,NaN,NaN
< 20261004145518,NaN,NaN,NaN,NaN
< 20261004145519,NaN,NaN,NaN,NaN
< 20261004145520,NaN,NaN,NaN,NaN
< 20261004145521,NaN,NaN,NaN,NaN
< 20261004145522,NaN,NaN,NaN,NaN
< 20261004145523,NaN,NaN,NaN,NaN
< 20261004145524,NaN,NaN,NaN,NaN
< 20261004145525,NaN,NaN,NaN,NaN
< 20261004145526,NaN,NaN,NaN,NaN
< 20261004145527,NaN,NaN,NaN,NaN
< 20261004145528,NaN,NaN,NaN,NaN
< 20261004145529,NaN,NaN,NaN,NaN
< 20261004145530,NaN,NaN,NaN,NaN
< 20261004145531,NaN,NaN,NaN,NaN
< 20261004145532,NaN,NaN,NaN,NaN
< 20261004145533,NaN,NaN,NaN,NaN
< 20261004145534,NaN,NaN,NaN,NaN
< 20261004145535,NaN,NaN,NaN,NaN
< 20261004145536,NaN,NaN,NaN,NaN
< 20261004145537,NaN,NaN,NaN,NaN
< 20261004145538,NaN,NaN,NaN,NaN
< 20261004145539,NaN,NaN,NaN,NaN
< 20261004145540,NaN,NaN,NaN,NaN
< 20261004145541,NaN,NaN,NaN,NaN
< 20261004145542,NaN,NaN,NaN,NaN
< 20261004145543,NaN,NaN,NaN,NaN
< 20261004145544,NaN,NaN,NaN,NaN
< 20261004145545,NaN,NaN,NaN,NaN
< 20261004145546,NaN,NaN,NaN,NaN
< 20261004145547,NaN,NaN,NaN,NaN
< 20261004145548,NaN,NaN,NaN,NaN
< 20261004145549,NaN,NaN,NaN,NaN
< 20261004145550,NaN,NaN,NaN,NaN
< 20261004145551,NaN,NaN,NaN,NaN
< 20261004145552,NaN,NaN,NaN,NaN
< 20261004145553,NaN,NaN,NaN,NaN
< 20261004145554,NaN,NaN,NaN,NaN
< 20261004145555,NaN,NaN,NaN,NaN
< 20261004145556,NaN,NaN,NaN,NaN
< 20261004145557,NaN,NaN,NaN,NaN
< 20261004145558,NaN,NaN,NaN,NaN
< 20261004145559,NaN,NaN,NaN,NaN
< 20261004145600,NaN,NaN,NaN,NaN
< 20261004145601,NaN,NaN,NaN,NaN
< 20261004145602,NaN,NaN,NaN,NaN
< 20261004145603,NaN,NaN,NaN,NaN
< 20261004145604,NaN,NaN,NaN,NaN
< 20261004145605,NaN,NaN,NaN,NaN
< 20261004145606,NaN,NaN,NaN,NaN
< 20261004145607,NaN,NaN,NaN,NaN
< 20261004145608,NaN,NaN,NaN,NaN
< 20261004145609,NaN,NaN,NaN,NaN
< 20261004145610,NaN,NaN,NaN,NaN
< 20261004145611,NaN,NaN,NaN,NaN
< 20261004145612,NaN,NaN,NaN,NaN
< 20261004145613,NaN,NaN,NaN,NaN
< 20261004145614,NaN,NaN,NaN,NaN
< 20261004145615,NaN,NaN,NaN,NaN
< 20261004145616,NaN,NaN,NaN,NaN
< 20261004145617,NaN,NaN,NaN,NaN
< 20261004145618,NaN,NaN,NaN,NaN
< 20261004145619,NaN,NaN,NaN,NaN
< 20261004145620,NaN,NaN,NaN,NaN
< 20261004145621,NaN,NaN,NaN,NaN
< 20261004145622,NaN,NaN,NaN,NaN
< 20261004145623,NaN,NaN,NaN,NaN
< 20261004145624,NaN,NaN,NaN,NaN
< 20261004145625,NaN,NaN,NaN,NaN
< 20261004145626,NaN,NaN,NaN,NaN
< 20261004145627,NaN,NaN,NaN,NaN
< 20261004145628,NaN,NaN,NaN,NaN
< 20261004145629,NaN,NaN,NaN,NaN
< 20261004145630,NaN,NaN,NaN,NaN
< 20261004145631,NaN,NaN,NaN,NaN
< 20261004145632,NaN,NaN,NaN,NaN
< 20261004145633,NaN,NaN,NaN,NaN
< 20261004145634,NaN,NaN,NaN,NaN
< 20261004145635,NaN,NaN,NaN,NaN
< 20261004145636,NaN,NaN,NaN,NaN
< 20261004145637,NaN,NaN,NaN,NaN
< 20261004145638,NaN,NaN,NaN,NaN
< 20261004145639,NaN,NaN,NaN,NaN
< 20261004145640,NaN,NaN,NaN,NaN
< 20261004145641,NaN,NaN,NaN,NaN
< 20261004145642,NaN,NaN,NaN,NaN
< 20261004145643,NaN,NaN,NaN,NaN
< 20261004145644,NaN,NaN,NaN,NaN
< 20261004145645,NaN,NaN,NaN,NaN
< 20261004145646,NaN,NaN,NaN,NaN
< 20261004145647,NaN,NaN,NaN,NaN
< 20261004145648,NaN,NaN,NaN,NaN
< 20261004145649,NaN,NaN,NaN,NaN
< 20261004145650,NaN,NaN,NaN,NaN
< 20261004145651,NaN,NaN,NaN,NaN
< 20261004145652,NaN,NaN,NaN,NaN
< 20261004145653,NaN,NaN,NaN,NaN
< 20261004145654,NaN,NaN,NaN,NaN
< 20261004145655,NaN,NaN,NaN,NaN
< 20261004145656,NaN,NaN,NaN,NaN
< 20261004145657,NaN,NaN,NaN,NaN
< 20261004145658,NaN,NaN,NaN,NaN
< 20261004145659,NaN,NaN,NaN,NaN
< 20261004145700,NaN,NaN,NaN,NaN
< 20261004145701,NaN,NaN,NaN,NaN
< 20261004145702,NaN,NaN,NaN,NaN
< 20261004145703,NaN,NaN,NaN,NaN
< 20261004145704,NaN,NaN,NaN,NaN
< 20261004145705,NaN,NaN,NaN,NaN
< 20261004145706,NaN,NaN,NaN,NaN
< 20261004145707,NaN,NaN,NaN,NaN
< 20261004145708,NaN,NaN,NaN,NaN
< 20261004145709,NaN,NaN,NaN,NaN
< 20261004145710,NaN,NaN,NaN,NaN
< 20261004145711,NaN,NaN,NaN,NaN
< 20261004145712,NaN,NaN,NaN,NaN
< 20261004145713,NaN,NaN,NaN,NaN
< 20261004145714,NaN,NaN,NaN,NaN
< 20261004145715,NaN,NaN,NaN,NaN
< 20261004145716,NaN,NaN,NaN,NaN
< 20261004145717,NaN,NaN,NaN,NaN
< 20261004145718,NaN,NaN,NaN,NaN
< 20261004145719,NaN,NaN,NaN,NaN
< 20261004145720,NaN,NaN,NaN,NaN
< 20261004145721,NaN,NaN,NaN,NaN
< 20261004145722,NaN,NaN,NaN,NaN
< 20261004145723,NaN,NaN,NaN,NaN
< 20261004145724,NaN,NaN,NaN,NaN
< 20261004145725,NaN,NaN,NaN,NaN
< 20261004145726,NaN,NaN,NaN,NaN
< 20261004145727,NaN,NaN,NaN,NaN
< 20261004145728,NaN,NaN,NaN,NaN
< 20261004145729,NaN,NaN,NaN,NaN
< 20261004145730,NaN,NaN,NaN,NaN
< 20261004145731,NaN,NaN,NaN,NaN
< 20261004145732,NaN,NaN,NaN,NaN
< 20261004145733,NaN,NaN,NaN,NaN
< 20261004145734,NaN,NaN,NaN,NaN
< 20261004145735,NaN,NaN,NaN,NaN
< 20261004145736,NaN,NaN,NaN,NaN
< 20261004145737,NaN,NaN,NaN,NaN
< 20261004145738,NaN,NaN,NaN,NaN
< 20261004145739,NaN,NaN,NaN,NaN
< 20261004145740,NaN,NaN,NaN,NaN
< 20261004145741,NaN,NaN,NaN,NaN
< 20261004145742,NaN,NaN,NaN,NaN
< 20261004145743,NaN,NaN,NaN,NaN
< 20261004145744,NaN,NaN,NaN,NaN
< 20261004145745,NaN,NaN,NaN,NaN
< 20261004145746,NaN,NaN,NaN,NaN
< 20261004145747,NaN,NaN,NaN,NaN
< 20261004145748,NaN,NaN,NaN,NaN
< 20261004145749,NaN,NaN,NaN,NaN
< 20261004145750,NaN,NaN,NaN,NaN
< 20261004145751,NaN,NaN,NaN,NaN
< 20261004145752,NaN,NaN,NaN,NaN
< 20261004145753,NaN,NaN,NaN,NaN
< 20261004145754,NaN,NaN,NaN,NaN
< 20261004145755,NaN,NaN,NaN,NaN
< 20261004145756,NaN,NaN,NaN,NaN
< 20261004145757,NaN,NaN,NaN,NaN
< 20261004145758,NaN,NaN,NaN,NaN
< 20261004145759,NaN,NaN,NaN,NaN
< 20261004145800,NaN,NaN,NaN,NaN
< 20261004145801,NaN,NaN,NaN,NaN
< 20261004145802,NaN,NaN,NaN,NaN
< 20261004145803,NaN,NaN,NaN,NaN
< 20261004145804,NaN,NaN,NaN,NaN
< 20261004145805,NaN,NaN,NaN,NaN
< 20261004145806,NaN,NaN,NaN,NaN
< 20261004145807,NaN,NaN,NaN,NaN
< 20261004145808,NaN,NaN,NaN,NaN
< 20261004145809,NaN,NaN,NaN,NaN
< 20261004145810,NaN,NaN,NaN,NaN
< 20261004145811,NaN,NaN,NaN,NaN
< 20261004145812,NaN,NaN,NaN,NaN
< 20261004145813,NaN,NaN,NaN,NaN
< 20261004145814,NaN,NaN,NaN,NaN
< 20261004145815,NaN,NaN,NaN,NaN
< 20261004145816,NaN,NaN,NaN,NaN
< 20261004145817,NaN,NaN,NaN,NaN
< 20261004145818,NaN,NaN,NaN,NaN
< 20261004145819,NaN,NaN,NaN,NaN
< 20261004145820,NaN,NaN,NaN,NaN
< 20261004145821,NaN,NaN,NaN,NaN
< 20261004145822,NaN,NaN,NaN,NaN
< 20261004145823,NaN,NaN,NaN,NaN
< 20261004145824,NaN,NaN,NaN,NaN
< 20261004145825,NaN,NaN,NaN,NaN
< 20261004145826,NaN,NaN,NaN,NaN
< 20261004145827,NaN,NaN,NaN,NaN
< 20261004145828,NaN,NaN,NaN,NaN
< 20261004145829,NaN,NaN,NaN,NaN
< 20261004145830,NaN,NaN,NaN,NaN
< 20261004145831,NaN,NaN,NaN,NaN
< 20261004145832,NaN,NaN,NaN,NaN
< 20261004145833,NaN,NaN,NaN,NaN
< 20261004145834,NaN,NaN,NaN,NaN
< 20261004145835,NaN,NaN,NaN,NaN
< 20261004145836,NaN,NaN,NaN,NaN
< 20261004145837,NaN,NaN,NaN,NaN
< 20261004145838,NaN,NaN,NaN,NaN
< 20261004145839,NaN,NaN,NaN,NaN
< 20261004145840,NaN,NaN,NaN,NaN
< 20261004145841,NaN,NaN,NaN,NaN
< 20261004145842,NaN,NaN,NaN,NaN
< 20261004145843,NaN,NaN,NaN,NaN
< 20261004145844,NaN,NaN,NaN,NaN
< 20261004145845,NaN,NaN,NaN,NaN
< 20261004145846,NaN,NaN,NaN,NaN
< 20261004145847,NaN,NaN,NaN,NaN
< 20261004145848,NaN,NaN,NaN,NaN
< 20261004145849,NaN,NaN,NaN,NaN
< 20261004145850,NaN,NaN,NaN,NaN
< 20261004145851,NaN,NaN,NaN,NaN
< 20261004145852,NaN,NaN,NaN,NaN
< 20261004145853,NaN,NaN,NaN,NaN
< 20261004145854,NaN,NaN,NaN,NaN
< 20261004145855,NaN,NaN,NaN,NaN
< 20261004145856,NaN,NaN,NaN,NaN
< 20261004145857,NaN,NaN,NaN,NaN
< 20261004145858,NaN,NaN,NaN,NaN
< 20261004145859,NaN,NaN,NaN,NaN
< 20261004145900,NaN,NaN,NaN,NaN
< 20261004145901,NaN,NaN,NaN,NaN
< 20261004145902,NaN,NaN,NaN,NaN
< 20261004145903,NaN,NaN,NaN,NaN
< 20261004145904,NaN,NaN,NaN,NaN
< 20261004145905,NaN,NaN,NaN,NaN
< 20261004145906,NaN,NaN,NaN,NaN
< 20261004145907,NaN,NaN,NaN,NaN
< 20261004145908,NaN,NaN,NaN,NaN
< 20261004145909,NaN,NaN,NaN,NaN
< 20261004145910,NaN,NaN,NaN,NaN
< 20261004145911,NaN,NaN,NaN,NaN
< 20261004145912,NaN,NaN,NaN,NaN
< 20261004145913,NaN,NaN,NaN,NaN
< 20261004145914,NaN,NaN,NaN,NaN
< 20261004145915,NaN,NaN,NaN,NaN
< 20261004145916,NaN,NaN,NaN,NaN
< 20261004145917,NaN,NaN,NaN,NaN
< 20261004145918,NaN,NaN,NaN,NaN
< 20261004145919,NaN,NaN,NaN,NaN
< 20261004145920,NaN,NaN,NaN,NaN
< 20261004145921,NaN,NaN,NaN,NaN
< 20261004145922,NaN,NaN,NaN,NaN
< 20261004145923,NaN,NaN,NaN,NaN
< 20261004145924,NaN,NaN,NaN,NaN
< 20261004145925,NaN,NaN,NaN,NaN
< 20261004145926,NaN,NaN,NaN,NaN
< 20261004145927,NaN,NaN,NaN,NaN
< 20261004145928,NaN,NaN,NaN,NaN
< 20261004145929,NaN,NaN,NaN,NaN
< 20261004145930,NaN,NaN,NaN,NaN
< 20261004145931,NaN,NaN,NaN,NaN
< 20261004145932,NaN,NaN,NaN,NaN
< 20261004145933,NaN,NaN,NaN,NaN
< 20261004145934,NaN,NaN,NaN,NaN
< 20261004145935,NaN,NaN,NaN,NaN
< 20261004145936,NaN,NaN,NaN,NaN
< 20261004145937,NaN,NaN,NaN,NaN
< 20261004145938,NaN,NaN,NaN,NaN
< 20261004145939,NaN,NaN,NaN,NaN
< 20261004145940,NaN,NaN,NaN,NaN
< 20261004145941,NaN,NaN,NaN,NaN
< 20261004145942,NaN,NaN,NaN,NaN
< 20261004145943,NaN,NaN,NaN,NaN
< 20261004145944,NaN,NaN,NaN,NaN
< 20261004145945,NaN,NaN,NaN,NaN
< 20261004145946,NaN,NaN,NaN,NaN
< 20261004145947,NaN,NaN,NaN,NaN
< 20261004145948,NaN,NaN,NaN,NaN
< 20261004145949,NaN,NaN,NaN,NaN
< 20261004145950,NaN,NaN,NaN,NaN
< 20261004145951,NaN,NaN,NaN,NaN
< 20261004145952,NaN,NaN,NaN,NaN
< 20261004145953,NaN,NaN,NaN,NaN
< 20261004145954,NaN,NaN,NaN,NaN
< 20261004145955,NaN,NaN,NaN,NaN
< 20261004145956,NaN,NaN,NaN,NaN
< 20261004145957,NaN,NaN,NaN,NaN
< 20261004145958,NaN,NaN,NaN,NaN
< 20261004145959,NaN,NaN,NaN,NaN
< 20261004150000,NaN,NaN,NaN,NaN
< 20261004150001,NaN,NaN,NaN,NaN
< 20261004150002,NaN,NaN,NaN,NaN
< 20261004150003,NaN,NaN,NaN,NaN
< 20261004150004,NaN,NaN,NaN,NaN
< 20261004150005,NaN,NaN,NaN,NaN
< 20261004150006,NaN,NaN,NaN,NaN
< 20261004150007,NaN,NaN,NaN,NaN
< 20261004150008,NaN,NaN,NaN,NaN
< 20261004150009,NaN,NaN,NaN,NaN
< 20261004150010,NaN,NaN,NaN,NaN
< 20261004150011,NaN,NaN,NaN,NaN
< 20261004150012,NaN,NaN,NaN,NaN
< 20261004150013,NaN,NaN,NaN,NaN
< 20261004150014,NaN,NaN,NaN,NaN
< 20261004150015,NaN,NaN,NaN,NaN
< 20261004150016,NaN,NaN,NaN,NaN
< 20261004150017,NaN,NaN,NaN,NaN
< 20261004150018,NaN,NaN,NaN,NaN
< 20261004150019,NaN,NaN,NaN,NaN
< 20261004150020,NaN,NaN,NaN,NaN
< 20261004150021,NaN,NaN,NaN,NaN
< 20261004150022,NaN,NaN,NaN,NaN
< 20261004150023,NaN,NaN,NaN,NaN
< 20261004150024,NaN,NaN,NaN,NaN
< 20261004150025,NaN,NaN,NaN,NaN
< 20261004150026,NaN,NaN,NaN,NaN
< 20261004150027,NaN,NaN,NaN,NaN
< 20261004150028,NaN,NaN,NaN,NaN
< 20261004150029,NaN,NaN,NaN,NaN
< 20261004150030,NaN,NaN,NaN,NaN
< 20261004150031,NaN,NaN,NaN,NaN
< 20261004150032,NaN,NaN,NaN,NaN
< 20261004150033,NaN,NaN,NaN,NaN
< 20261004150034,NaN,NaN,NaN,NaN
< 20261004150035,NaN,NaN,NaN,NaN
< 20261004150036,NaN,NaN,NaN,NaN
< 20261004150037,NaN,NaN,NaN,NaN
< 20261004150038,NaN,NaN,NaN,NaN
< 20261004150039,NaN,NaN,NaN,NaN
< 20261004150040,NaN,NaN,NaN,NaN
< 20261004150041,NaN,NaN,NaN,NaN
< 20261004150042,NaN,NaN,NaN,NaN
< 20261004150043,NaN,NaN,NaN,NaN
< 20261004150044,NaN,NaN,NaN,NaN
< 20261004150045,NaN,NaN,NaN,NaN
< 20261004150046,NaN,NaN,NaN,NaN
< 20261004150047,NaN,NaN,NaN,NaN
< 20261004150048,NaN,NaN,NaN,NaN
< 20261004150049,NaN,NaN,NaN,NaN
< 20261004150050,NaN,NaN,NaN,NaN
< 20261004150051,NaN,NaN,NaN,NaN
< 20261004150052,NaN,NaN,NaN,NaN
< 20261004150053,NaN,NaN,NaN,NaN
< 20261004150054,NaN,NaN,NaN,NaN
< 20261004150055,NaN,NaN,NaN,NaN
< 20261004150056,NaN,NaN,NaN,NaN
< 20261004150057,NaN,NaN,NaN,NaN
< 20261004150058,NaN,NaN,NaN,NaN
< 20261004150059,NaN,NaN,NaN,NaN
< 20261004150100,NaN,NaN,NaN,NaN
< 20261004150101,NaN,NaN,NaN,NaN
< 20261004150102,NaN,NaN,NaN,NaN
< 20261004150103,NaN,NaN,NaN,NaN
< 20261004150104,NaN,NaN,NaN,NaN
< 20261004150105,NaN,NaN,NaN,NaN
< 20261004150106,NaN,NaN,NaN,NaN
< 20261004150107,NaN,NaN,NaN,NaN
< 20261004150108,NaN,NaN,NaN,NaN
< 20261004150109,NaN,NaN,NaN,NaN
< 20261004150110,NaN,NaN,NaN,NaN
< 20261004150111,NaN,NaN,NaN,NaN
< 20261004150112,NaN,NaN,NaN,NaN
< 20261004150113,NaN,NaN,NaN,NaN
< 20261004150114,NaN,NaN,NaN,NaN
< 20261004150115,NaN,NaN,NaN,NaN
< 20261004150116,NaN,NaN,NaN,NaN
< 20261004150117,NaN,NaN,NaN,NaN
< 20261004150118,NaN,NaN,NaN,NaN
< 20261004150119,NaN,NaN,NaN,NaN
< 20261004150120,NaN,NaN,NaN,NaN
< 20261004150121,NaN,NaN,NaN,NaN
< 20261004150122,NaN,NaN,NaN,NaN
< 20261004150123,NaN,NaN,NaN,NaN
< 20261004150124,NaN,NaN,NaN,NaN
< 20261004150125,NaN,NaN,NaN,NaN
< 20261004150126,NaN,NaN,NaN,NaN
< 20261004150127,NaN,NaN,NaN,NaN
< 20261004150128,NaN,NaN,NaN,NaN
< 20261004150129,NaN,NaN,NaN,NaN
< 20261004150130,NaN,NaN,NaN,NaN
< 20261004150131,NaN,NaN,NaN,NaN
< 20261004150132,NaN,NaN,NaN,NaN
< 20261004150133,NaN,NaN,NaN,NaN
< 20261004150134,NaN,NaN,NaN,NaN
< 20261004150135,NaN,NaN,NaN,NaN
< 20261004150136,NaN,NaN,NaN,NaN
< 20261004150137,NaN,NaN,NaN,NaN
< 20261004150138,NaN,NaN,NaN,NaN
< 20261004150139,NaN,NaN,NaN,NaN
< 20261004150140,NaN,NaN,NaN,NaN
< 20261004150141,NaN,NaN,NaN,NaN
< 20261004150142,NaN,NaN,NaN,NaN
< 20261004150143,NaN,NaN,NaN,NaN
< 20261004150144,NaN,NaN,NaN,NaN
< 20261004150145,NaN,NaN,NaN,NaN
< 20261004150146,NaN,NaN,NaN,NaN
< 20261004150147,NaN,NaN,NaN,NaN
< 20261004150148,NaN,NaN,NaN,NaN
< 20261004150149,NaN,NaN,NaN,NaN
< 20261004150150,NaN,NaN,NaN,NaN
< 20261004150151,NaN,NaN,NaN,NaN
< 20261004150152,NaN,NaN,NaN,NaN
< 20261004150153,NaN,NaN,NaN,NaN
< 20261004150154,NaN,NaN,NaN,NaN
< 20261004150155,NaN,NaN,NaN,NaN
< 20261004150156,NaN,NaN,NaN,NaN
< 20261004150157,NaN,NaN,NaN,NaN
< 20261004150158,NaN,NaN,NaN,NaN
< 20261004150159,NaN,NaN,NaN,NaN
< 20261004150200,NaN,NaN,NaN,NaN
< 20261004150201,NaN,NaN,NaN,NaN
< 20261004150202,NaN,NaN,NaN,NaN
< 20261004150203,NaN,NaN,NaN,NaN
< 20261004150204,NaN,NaN,NaN,NaN
< 20261004150205,NaN,NaN,NaN,NaN
< 20261004150206,NaN,NaN,NaN,NaN
< 20261004150207,NaN,NaN,NaN,NaN
< 20261004150208,NaN,NaN,NaN,NaN
< 20261004150209,NaN,NaN,NaN,NaN
< 20261004150210,NaN,NaN,NaN,NaN
< 20261004150211,NaN,NaN,NaN,NaN
< 20261004150212,NaN,NaN,NaN,NaN
< 20261004150213,NaN,NaN,NaN,NaN
< 20261004150214,NaN,NaN,NaN,NaN
< 20261004150215,NaN,NaN,NaN,NaN
< 20261004150216,NaN,NaN,NaN,NaN
< 20261004150217,NaN,NaN,NaN,NaN
< 20261004150218,NaN,NaN,NaN,NaN
< 20261004150219,NaN,NaN,NaN,NaN
< 20261004150220,NaN,NaN,NaN,NaN
< 20261004150221,NaN,NaN,NaN,NaN
< 20261004150222,NaN,NaN,NaN,NaN
< 20261004150223,NaN,NaN,NaN,NaN
< 20261004150224,NaN,NaN,NaN,NaN
< 20261004150225,NaN,NaN,NaN,NaN
< 20261004150226,NaN,NaN,NaN,NaN
< 20261004150227,NaN,NaN,NaN,NaN
< 20261004150228,NaN,NaN,NaN,NaN
< 20261004150229,NaN,NaN,NaN,NaN
< 20261004150230,NaN,NaN,NaN,NaN
< 20261004150231,NaN,NaN,NaN,NaN
< 20261004150232,NaN,NaN,NaN,NaN
< 20261004150233,NaN,NaN,NaN,NaN
< 20261004150234,NaN,NaN,NaN,NaN
< 20261004150235,NaN,NaN,NaN,NaN
< 20261004150236,NaN,NaN,NaN,NaN
< 20261004150237,NaN,NaN,NaN,NaN
< 20261004150238,NaN,NaN,NaN,NaN
< 20261004150239,NaN,NaN,NaN,NaN
< 20261004150240,NaN,NaN,NaN,NaN
< 20261004150241,NaN,NaN,NaN,NaN
< 20261004150242,NaN,NaN,NaN,NaN
< 20261004150243,NaN,NaN,NaN,NaN
< 20261004150244,NaN,NaN,NaN,NaN
< 20261004150245,NaN,NaN,NaN,NaN
< 20261004150246,NaN,NaN,NaN,NaN
< 20261004150247,NaN,NaN,NaN,NaN
< 20261004150248,NaN,NaN,NaN,NaN
< 20261004150249,NaN,NaN,NaN,NaN
< 20261004150250,NaN,NaN,NaN,NaN
< 20261004150251,NaN,NaN,NaN,NaN
< 20261004150252,NaN,NaN,NaN,NaN
< 20261004150253,NaN,NaN,NaN,NaN
< 20261004150254,NaN,NaN,NaN,NaN
< 20261004150255,NaN,NaN,NaN,NaN
< 20261004150256,NaN,NaN,NaN,NaN
< 20261004150257,NaN,NaN,NaN,NaN
< 20261004150258,NaN,NaN,NaN,NaN
< 20261004150259,NaN,NaN,NaN,NaN
< 20261004150300,NaN,NaN,NaN,NaN
< 20261004150301,NaN,NaN,NaN,NaN
< 20261004150302,NaN,NaN,NaN,NaN
< 20261004150303,NaN,NaN,NaN,NaN
< 20261004150304,NaN,NaN,NaN,NaN
< 20261004150305,NaN,NaN,NaN,NaN
< 20261004150306,NaN,NaN,NaN,NaN
< 20261004150307,NaN,NaN,NaN,NaN
< 20261004150308,NaN,NaN,NaN,NaN
< 20261004150309,NaN,NaN,NaN,NaN
< 20261004150310,NaN,NaN,NaN,NaN
< 20261004150311,NaN,NaN,NaN,NaN
< 20261004150312,NaN,NaN,NaN,NaN
< 20261004150313,NaN,NaN,NaN,NaN
< 20261004150314,NaN,NaN,NaN,NaN
< 20261004150315,NaN,NaN,NaN,NaN
< 20261004150316,NaN,NaN,NaN,NaN
< 20261004150317,NaN,NaN,NaN,NaN
< 20261004150318,NaN,NaN,NaN,NaN
< 20261004150319,NaN,NaN,NaN,NaN
< 20261004150320,NaN,NaN,NaN,NaN
< 20261004150321,NaN,NaN,NaN,NaN
< 20261004150322,NaN,NaN,NaN,NaN
< 20261004150323,NaN,NaN,NaN,NaN
< 20261004150324,NaN,NaN,NaN,NaN
< 20261004150325,NaN,NaN,NaN,NaN
< 20261004150326,NaN,NaN,NaN,NaN
< 20261004150327,NaN,NaN,NaN,NaN
< 20261004150328,NaN,NaN,NaN,NaN
< 20261004150329,NaN,NaN,NaN,NaN
< 20261004150330,NaN,NaN,NaN,NaN
< 20261004150331,NaN,NaN,NaN,NaN
< 20261004150332,NaN,NaN,NaN,NaN
< 20261004150333,NaN,NaN,NaN,NaN
< 20261004150334,NaN,NaN,NaN,NaN
< 20261004150335,NaN,NaN,NaN,NaN
< 20261004150336,NaN,NaN,NaN,NaN
< 20261004150337,NaN,NaN,NaN,NaN
< 20261004150338,NaN,NaN,NaN,NaN
< 20261004150339,NaN,NaN,NaN,NaN
< 20261004150340,NaN,NaN,NaN,NaN
< 20261004150341,NaN,NaN,NaN,NaN
< 20261004150342,NaN,NaN,NaN,NaN
< 20261004150343,NaN,NaN,NaN,NaN
< 20261004150344,NaN,NaN,NaN,NaN
< 20261004150345,NaN,NaN,NaN,NaN
< 20261004150346,NaN,NaN,NaN,NaN
< 20261004150347,NaN,NaN,NaN,NaN
< 20261004150348,NaN,NaN,NaN,NaN
< 20261004150349,NaN,NaN,NaN,NaN
< 20261004150350,NaN,NaN,NaN,NaN
< 20261004150351,NaN,NaN,NaN,NaN
< 20261004150352,NaN,NaN,NaN,NaN
< 20261004150353,NaN,NaN,NaN,NaN
< 20261004150354,NaN,NaN,NaN,NaN
< 20261004150355,NaN,NaN,NaN,NaN
< 20261004150356,NaN,NaN,NaN,NaN
< 20261004150357,NaN,NaN,NaN,NaN
< 20261004150358,NaN,NaN,NaN,NaN
< 20261004150359,NaN,NaN,NaN,NaN
< 20261004150400,NaN,NaN,NaN,NaN
< 20261004150401,NaN,NaN,NaN,NaN
< 20261004150402,NaN,NaN,NaN,NaN
< 20261004150403,NaN,NaN,NaN,NaN
< 20261004150404,NaN,NaN,NaN,NaN
< 20261004150405,NaN,NaN,NaN,NaN
< 20261004150406,NaN,NaN,NaN,NaN
< 20261004150407,NaN,NaN,NaN,NaN
< 20261004150408,NaN,NaN,NaN,NaN
< 20261004150409,NaN,NaN,NaN,NaN
< 20261004150410,NaN,NaN,NaN,NaN
< 20261004150411,NaN,NaN,NaN,NaN
< 20261004150412,NaN,NaN,NaN,NaN
< 20261004150413,NaN,NaN,NaN,NaN
< 20261004150414,NaN,NaN,NaN,NaN
< 20261004150415,NaN,NaN,NaN,NaN
< 20261004150416,NaN,NaN,NaN,NaN
< 20261004150417,NaN,NaN,NaN,NaN
< 20261004150418,NaN,NaN,NaN,NaN
< 20261004150419,NaN,NaN,NaN,NaN
< 20261004150420,NaN,NaN,NaN,NaN
< 20261004150421,NaN,NaN,NaN,NaN
< 20261004150422,NaN,NaN,NaN,NaN
< 20261004150423,NaN,NaN,NaN,NaN
< 20261004150424,NaN,NaN,NaN,NaN
< 20261004150425,NaN,NaN,NaN,NaN
< 20261004150426,NaN,NaN,NaN,NaN
< 20261004150427,NaN,NaN,NaN,NaN
< 20261004150428,NaN,NaN,NaN,NaN
< 20261004150429,NaN,NaN,NaN,NaN
< 20261004150430,NaN,NaN,NaN,NaN
< 20261004150431,NaN,NaN,NaN,NaN
< 20261004150432,NaN,NaN,NaN,NaN
< 20261004150433,NaN,NaN,NaN,NaN
< 20261004150434,NaN,NaN,NaN,NaN
< 20261004150435,NaN,NaN,NaN,NaN
< 20261004150436,NaN,NaN,NaN,NaN
< 20261004150437,NaN,NaN,NaN,NaN
< 20261004150438,NaN,NaN,NaN,NaN
< 20261004150439,NaN,NaN,NaN,NaN
< 20261004150440,NaN,NaN,NaN,NaN
< 20261004150441,NaN,NaN,NaN,NaN
< 20261004150442,NaN,NaN,NaN,NaN
< 20261004150443,NaN,NaN,NaN,NaN
< 20261004150444,NaN,NaN,NaN,NaN
< 20261004150445,NaN,NaN,NaN,NaN
< 20261004150446,NaN,NaN,NaN,NaN
< 20261004150447,NaN,NaN,NaN,NaN
< 20261004150448,NaN,NaN,NaN,NaN
< 20261004150449,NaN,NaN,NaN,NaN
< 20261004150450,NaN,NaN,NaN,NaN
< 20261004150451,NaN,NaN,NaN,NaN
< 20261004150452,NaN,NaN,NaN,NaN
< 20261004150453,NaN,NaN,NaN,NaN
< 20261004150454,NaN,NaN,NaN,NaN
< 20261004150455,NaN,NaN,NaN,NaN
< 20261004150456,NaN,NaN,NaN,NaN
< 20261004150457,NaN,NaN,NaN,NaN
< 20261004150458,NaN,NaN,NaN,NaN
< 20261004150459,NaN,NaN,NaN,NaN
< 20261004150500,NaN,NaN,NaN,NaN
< 20261004150501,NaN,NaN,NaN,NaN
< 20261004150502,NaN,NaN,NaN,NaN
< 20261004150503,NaN,NaN,NaN,NaN
< 20261004150504,NaN,NaN,NaN,NaN
< 20261004150505,NaN,NaN,NaN,NaN
< 20261004150506,NaN,NaN,NaN,NaN
< 20261004150507,NaN,NaN,NaN,NaN
< 20261004150508,NaN,NaN,NaN,NaN
< 20261004150509,NaN,NaN,NaN,NaN
< 20261004150510,NaN,NaN,NaN,NaN
< 20261004150511,NaN,NaN,NaN,NaN
< 20261004150512,NaN,NaN,NaN,NaN
< 20261004150513,NaN,NaN,NaN,NaN
< 20261004150514,NaN,NaN,NaN,NaN
< 20261004150515,NaN,NaN,NaN,NaN
< 20261004150516,NaN,NaN,NaN,NaN
< 20261004150517,NaN,NaN,NaN,NaN
< 20261004150518,NaN,NaN,NaN,NaN
< 20261004150519,NaN,NaN,NaN,NaN
< 20261004150520,NaN,NaN,NaN,NaN
< 20261004150521,NaN,NaN,NaN,NaN
< 20261004150522,NaN,NaN,NaN,NaN
< 20261004150523,NaN,NaN,NaN,NaN
< 20261004150524,NaN,NaN,NaN,NaN
< 20261004150525,NaN,NaN,NaN,NaN
< 20261004150526,NaN,NaN,NaN,NaN
< 20261004150527,NaN,NaN,NaN,NaN
< 20261004150528,NaN,NaN,NaN,NaN
< 20261004150529,NaN,NaN,NaN,NaN
< 20261004150530,NaN,NaN,NaN,NaN
< 20261004150531,NaN,NaN,NaN,NaN
< 20261004150532,NaN,NaN,NaN,NaN
< 20261004150533,NaN,NaN,NaN,NaN
< 20261004150534,NaN,NaN,NaN,NaN
< 20261004150535,NaN,NaN,NaN,NaN
< 20261004150536,NaN,NaN,NaN,NaN
< 20261004150537,NaN,NaN,NaN,NaN
< 20261004150538,NaN,NaN,NaN,NaN
< 20261004150539,NaN,NaN,NaN,NaN
< 20261004150540,NaN,NaN,NaN,NaN
< 20261004150541,NaN,NaN,NaN,NaN
< 20261004150542,NaN,NaN,NaN,NaN
< 20261004150543,NaN,NaN,NaN,NaN
< 20261004150544,NaN,NaN,NaN,NaN
< 20261004150545,NaN,NaN,NaN,NaN
< 20261004150546,NaN,NaN,NaN,NaN
< 20261004150547,NaN,NaN,NaN,NaN
< 20261004150548,NaN,NaN,NaN,NaN
< 20261004150549,NaN,NaN,NaN,NaN
< 20261004150550,NaN,NaN,NaN,NaN
< 20261004150551,NaN,NaN,NaN,NaN
< 20261004150552,NaN,NaN,NaN,NaN
< 20261004150553,NaN,NaN,NaN,NaN
< 20261004150554,NaN,NaN,NaN,NaN
< 20261004150555,NaN,NaN,NaN,NaN
< 20261004150556,NaN,NaN,NaN,NaN
< 20261004150557,NaN,NaN,NaN,NaN
< 20261004150558,NaN,NaN,NaN,NaN
< 20261004150559,NaN,NaN,NaN,NaN
< 20261004150600,NaN,NaN,NaN,NaN
< 20261004150601,NaN,NaN,NaN,NaN
< 20261004150602,NaN,NaN,NaN,NaN
< 20261004150603,NaN,NaN,NaN,NaN
< 20261004150604,NaN,NaN,NaN,NaN
< 20261004150605,NaN,NaN,NaN,NaN
< 20261004150606,NaN,NaN,NaN,NaN
< 20261004150607,NaN,NaN,NaN,NaN
< 20261004150608,NaN,NaN,NaN,NaN
< 20261004150609,NaN,NaN,NaN,NaN
< 20261004150610,NaN,NaN,NaN,NaN
< 20261004150611,NaN,NaN,NaN,NaN
< 20261004150612,NaN,NaN,NaN,NaN
< 20261004150613,NaN,NaN,NaN,NaN
< 20261004150614,NaN,NaN,NaN,NaN
< 20261004150615,NaN,NaN,NaN,NaN
< 20261004150616,NaN,NaN,NaN,NaN
< 20261004150617,NaN,NaN,NaN,NaN
< 20261004150618,NaN,NaN,NaN,NaN
< 20261004150619,NaN,NaN,NaN,NaN
< 20261004150620,NaN,NaN,NaN,NaN
< 20261004150621,NaN,NaN,NaN,NaN
< 20261004150622,NaN,NaN,NaN,NaN
< 20261004150623,NaN,NaN,NaN,NaN
< 20261004150624,NaN,NaN,NaN,NaN
< 20261004150625,NaN,NaN,NaN,NaN
< 20261004150626,NaN,NaN,NaN,NaN
< 20261004150627,NaN,NaN,NaN,NaN
< 20261004150628,NaN,NaN,NaN,NaN
< 20261004150629,NaN,NaN,NaN,NaN
< 20261004150630,NaN,NaN,NaN,NaN
< 20261004150631,NaN,NaN,NaN,NaN
< 20261004150632,NaN,NaN,NaN,NaN
< 20261004150633,NaN,NaN,NaN,NaN
< 20261004150634,NaN,NaN,NaN,NaN
< 20261004150635,NaN,NaN,NaN,NaN
< 20261004150636,NaN,NaN,NaN,NaN
< 20261004150637,NaN,NaN,NaN,NaN
< 20261004150638,NaN,NaN,NaN,NaN
< 20261004150639,NaN,NaN,NaN,NaN
< 20261004150640,NaN,NaN,NaN,NaN
< 20261004150641,NaN,NaN,NaN,NaN
< 20261004150642,NaN,NaN,NaN,NaN
< 20261004150643,NaN,NaN,NaN,NaN
< 20261004150644,NaN,NaN,NaN,NaN
< 20261004150645,NaN,NaN,NaN,NaN
< 20261004150646,NaN,NaN,NaN,NaN
< 20261004150647,NaN,NaN,NaN,NaN
< 20261004150648,NaN,NaN,NaN,NaN
< 20261004150649,NaN,NaN,NaN,NaN
< 20261004150650,NaN,NaN,NaN,NaN
< 20261004150651,NaN,NaN,NaN,NaN
< 20261004150652,NaN,NaN,NaN,NaN
< 20261004150653,NaN,NaN,NaN,NaN
< 20261004150654,NaN,NaN,NaN,NaN
< 20261004150655,NaN,NaN,NaN,NaN
< 20261004150656,NaN,NaN,NaN,NaN
< 20261004150657,NaN,NaN,NaN,NaN
< 20261004150658,NaN,NaN,NaN,NaN
< 20261004150659,NaN,NaN,NaN,NaN
< 20261004150700,NaN,NaN,NaN,NaN
< 20261004150701,NaN,NaN,NaN,NaN
< 20261004150702,NaN,NaN,NaN,NaN
< 20261004150703,NaN,NaN,NaN,NaN
< 20261004150704,NaN,NaN,NaN,NaN
< 20261004150705,NaN,NaN,NaN,NaN
< 20261004150706,NaN,NaN,NaN,NaN
< 20261004150707,NaN,NaN,NaN,NaN
< 20261004150708,NaN,NaN,NaN,NaN
< 20261004150709,NaN,NaN,NaN,NaN
< 20261004150710,NaN,NaN,NaN,NaN
< 20261004150711,NaN,NaN,NaN,NaN
< 20261004150712,NaN,NaN,NaN,NaN
< 20261004150713,NaN,NaN,NaN,NaN
< 20261004150714,NaN,NaN,NaN,NaN
< 20261004150715,NaN,NaN,NaN,NaN
< 20261004150716,NaN,NaN,NaN,NaN
< 20261004150717,NaN,NaN,NaN,NaN
< 20261004150718,NaN,NaN,NaN,NaN
< 20261004150719,NaN,NaN,NaN,NaN
< 20261004150720,NaN,NaN,NaN,NaN
< 20261004150721,NaN,NaN,NaN,NaN
< 20261004150722,NaN,NaN,NaN,NaN
< 20261004150723,NaN,NaN,NaN,NaN
< 20261004150724,NaN,NaN,NaN,NaN
< 20261004150725,NaN,NaN,NaN,NaN
< 20261004150726,NaN,NaN,NaN,NaN
< 20261004150727,NaN,NaN,NaN,NaN
< 20261004150728,NaN,NaN,NaN,NaN
< 20261004150729,NaN,NaN,NaN,NaN
< 20261004150730,NaN,NaN,NaN,NaN
< 20261004150731,NaN,NaN,NaN,NaN
< 20261004150732,NaN,NaN,NaN,NaN
< 20261004150733,NaN,NaN,NaN,NaN
< 20261004150734,NaN,NaN,NaN,NaN
< 20261004150735,NaN,NaN,NaN,NaN
< 20261004150736,NaN,NaN,NaN,NaN
< 20261004150737,NaN,NaN,NaN,NaN
< 20261004150738,NaN,NaN,NaN,NaN
< 20261004150739,NaN,NaN,NaN,NaN
< 20261004150740,NaN,NaN,NaN,NaN
< 20261004150741,NaN,NaN,NaN,NaN
< 20261004150742,NaN,NaN,NaN,NaN
< 20261004150743,NaN,NaN,NaN,NaN
< 20261004150744,NaN,NaN,NaN,NaN
< 20261004150745,NaN,NaN,NaN,NaN
< 20261004150746,NaN,NaN,NaN,NaN
< 20261004150747,NaN,NaN,NaN,NaN
< 20261004150748,NaN,NaN,NaN,NaN
< 20261004150749,NaN,NaN,NaN,NaN
< 20261004150750,NaN,NaN,NaN,NaN
< 20261004150751,NaN,NaN,NaN,NaN
< 20261004150752,NaN,NaN,NaN,NaN
< 20261004150753,NaN,NaN,NaN,NaN
< 20261004150754,NaN,NaN,NaN,NaN
< 20261004150755,NaN,NaN,NaN,NaN
< 20261004150756,NaN,NaN,NaN,NaN
< 20261004150757,NaN,NaN,NaN,NaN
< 20261004150758,NaN,NaN,NaN,NaN
< 20261004150759,NaN,NaN,NaN,NaN
< 20261004150800,NaN,NaN,NaN,NaN
< 20261004150801,NaN,NaN,NaN,NaN
< 20261004150802,NaN,NaN,NaN,NaN
< 20261004150803,NaN,NaN,NaN,NaN
< 20261004150804,NaN,NaN,NaN,NaN
< 20261004150805,NaN,NaN,NaN,NaN
< 20261004150806,NaN,NaN,NaN,NaN
< 20261004150807,NaN,NaN,NaN,NaN
< 20261004150808,NaN,NaN,NaN,NaN
< 20261004150809,NaN,NaN,NaN,NaN
< 20261004150810,NaN,NaN,NaN,NaN
< 20261004150811,NaN,NaN,NaN,NaN
< 20261004150812,NaN,NaN,NaN,NaN
< 20261004150813,NaN,NaN,NaN,NaN
< 20261004150814,NaN,NaN,NaN,NaN
< 20261004150815,NaN,NaN,NaN,NaN
< 20261004150816,NaN,NaN,NaN,NaN
< 20261004150817,NaN,NaN,NaN,NaN
< 20261004150818,NaN,NaN,NaN,NaN
< 20261004150819,NaN,NaN,NaN,NaN
< 20261004150820,NaN,NaN,NaN,NaN
< 20261004150821,NaN,NaN,NaN,NaN
< 20261004150822,NaN,NaN,NaN,NaN
< 20261004150823,NaN,NaN,NaN,NaN
< 20261004150824,NaN,NaN,NaN,NaN
< 20261004150825,NaN,NaN,NaN,NaN
< 20261004150826,NaN,NaN,NaN,NaN
< 20261004150827,NaN,NaN,NaN,NaN
< 20261004150828,NaN,NaN,NaN,NaN
< 20261004150829,NaN,NaN,NaN,NaN
< 20261004150830,NaN,NaN,NaN,NaN
< 20261004150831,NaN,NaN,NaN,NaN
< 20261004150832,NaN,NaN,NaN,NaN
< 20261004150833,NaN,NaN,NaN,NaN
< 20261004150834,NaN,NaN,NaN,NaN
< 20261004150835,NaN,NaN,NaN,NaN
< 20261004150836,NaN,NaN,NaN,NaN
< 20261004150837,NaN,NaN,NaN,NaN
< 20261004150838,NaN,NaN,NaN,NaN
< 20261004150839,NaN,NaN,NaN,NaN
< 20261004150840,NaN,NaN,NaN,NaN
< 20261004150841,NaN,NaN,NaN,NaN
< 20261004150842,NaN,NaN,NaN,NaN
< 20261004150843,NaN,NaN,NaN,NaN
< 20261004150844,NaN,NaN,NaN,NaN
< 20261004150845,NaN,NaN,NaN,NaN
< 20261004150846,NaN,NaN,NaN,NaN
< 20261004150847,NaN,NaN,NaN,NaN
< 20261004150848,NaN,NaN,NaN,NaN
< 20261004150849,NaN,NaN,NaN,NaN
< 20261004150850,NaN,NaN,NaN,NaN
< 20261004150851,NaN,NaN,NaN,NaN
< 20261004150852,NaN,NaN,NaN,NaN
< 20261004150853,NaN,NaN,NaN,NaN
< 20261004150854,NaN,NaN,NaN,NaN
< 20261004150855,NaN,NaN,NaN,NaN
< 20261004150856,NaN,NaN,NaN,NaN
< 20261004150857,NaN,NaN,NaN,NaN
< 20261004150858,NaN,NaN,NaN,NaN
< 20261004150859,NaN,NaN,NaN,NaN
< 20261004150900,NaN,NaN,NaN,NaN
< 20261004150901,NaN,NaN,NaN,NaN
< 20261004150902,NaN,NaN,NaN,NaN
< 20261004150903,NaN,NaN,NaN,NaN
< 20261004150904,NaN,NaN,NaN,NaN
< 20261004150905,NaN,NaN,NaN,NaN
< 20261004150906,NaN,NaN,NaN,NaN
< 20261004150907,NaN,NaN,NaN,NaN
< 20261004150908,NaN,NaN,NaN,NaN
< 20261004150909,NaN,NaN,NaN,NaN
< 20261004150910,NaN,NaN,NaN,NaN
< 20261004150911,NaN,NaN,NaN,NaN
< 20261004150912,NaN,NaN,NaN,NaN
< 20261004150913,NaN,NaN,NaN,NaN
< 20261004150914,NaN,NaN,NaN,NaN
< 20261004150915,NaN,NaN,NaN,NaN
< 20261004150916,NaN,NaN,NaN,NaN
< 20261004150917,NaN,NaN,NaN,NaN
< 20261004150918,NaN,NaN,NaN,NaN
< 20261004150919,NaN,NaN,NaN,NaN
< 20261004150920,NaN,NaN,NaN,NaN
< 20261004150921,NaN,NaN,NaN,NaN
< 20261004150922,NaN,NaN,NaN,NaN
< 20261004150923,NaN,NaN,NaN,NaN
< 20261004150924,NaN,NaN,NaN,NaN
< 20261004150925,NaN,NaN,NaN,NaN
< 20261004150926,NaN,NaN,NaN,NaN
< 20261004150927,NaN,NaN,NaN,NaN
< 20261004150928,NaN,NaN,NaN,NaN
< 20261004150929,NaN,NaN,NaN,NaN
< 20261004150930,NaN,NaN,NaN,NaN
< 20261004150931,NaN,NaN,NaN,NaN
< 20261004150932,NaN,NaN,NaN,NaN
< 20261004150933,NaN,NaN,NaN,NaN
< 20261004150934,NaN,NaN,NaN,NaN
< 20261004150935,NaN,NaN,NaN,NaN
< 20261004150936,NaN,NaN,NaN,NaN
< 20261004150937,NaN,NaN,NaN,NaN
< 20261004150938,NaN,NaN,NaN,NaN
< 20261004150939,NaN,NaN,NaN,NaN
< 20261004150940,NaN,NaN,NaN,NaN
< 20261004150941,NaN,NaN,NaN,NaN
< 20261004150942,NaN,NaN,NaN,NaN
< 20261004150943,NaN,NaN,NaN,NaN
< 20261004150944,NaN,NaN,NaN,NaN
< 20261004150945,NaN,NaN,NaN,NaN
< 20261004150946,NaN,NaN,NaN,NaN
< 20261004150947,NaN,NaN,NaN,NaN
< 20261004150948,NaN,NaN,NaN,NaN
< 20261004150949,NaN,NaN,NaN,NaN
< 20261004150950,NaN,NaN,NaN,NaN
< 20261004150951,NaN,NaN,NaN,NaN
< 20261004150952,NaN,NaN,NaN,NaN
< 20261004150953,NaN,NaN,NaN,NaN
< 20261004150954,NaN,NaN,NaN,NaN
< 20261004150955,NaN,NaN,NaN,NaN
< 20261004150956,NaN,NaN,NaN,NaN
< 20261004150957,NaN,NaN,NaN,NaN
< 20261004150958,NaN,NaN,NaN,NaN
< 20261004150959,NaN,NaN,NaN,NaN
< 20261004151000,NaN,NaN,NaN,NaN
< 20261004151001,NaN,NaN,NaN,NaN
< 20261004151002,NaN,NaN,NaN,NaN
< 20261004151003,NaN,NaN,NaN,NaN
< 20261004151004,NaN,NaN,NaN,NaN
< 20261004151005,NaN,NaN,NaN,NaN
< 20261004151006,NaN,NaN,NaN,NaN
< 20261004151007,NaN,NaN,NaN,NaN
< 20261004151008,NaN,NaN,NaN,NaN
< 20261004151009,NaN,NaN,NaN,NaN
< 20261004151010,NaN,NaN,NaN,NaN
< 20261004151011,NaN,NaN,NaN,NaN
< 20261004151012,NaN,NaN,NaN,NaN
< 20261004151013,NaN,NaN,NaN,NaN
< 20261004151014,NaN,NaN,NaN,NaN
< 20261004151015,NaN,NaN,NaN,NaN
< 20261004151016,NaN,NaN,NaN,NaN
< 20261004151017,NaN,NaN,NaN,NaN
< 20261004151018,NaN,NaN,NaN,NaN
< 20261004151019,NaN,NaN,NaN,NaN
< 20261004151020,NaN,NaN,NaN,NaN
< 20261004151021,NaN,NaN,NaN,NaN
< 20261004151022,NaN,NaN,NaN,NaN
< 20261004151023,NaN,NaN,NaN,NaN
< 20261004151024,NaN,NaN,NaN,NaN
< 20261004151025,NaN,NaN,NaN,NaN
< 20261004151026,NaN,NaN,NaN,NaN
< 20261004151027,NaN,NaN,NaN,NaN
< 20261004151028,NaN,NaN,NaN,NaN
< 20261004151029,NaN,NaN,NaN,NaN
< 20261004151030,NaN,NaN,NaN,NaN
< 20261004151031,NaN,NaN,NaN,NaN
< 20261004151032,NaN,NaN,NaN,NaN
< 20261004151033,NaN,NaN,NaN,NaN
< 20261004151034,NaN,NaN,NaN,NaN
< 20261004151035,NaN,NaN,NaN,NaN
< 20261004151036,NaN,NaN,NaN,NaN
< 20261004151037,NaN,NaN,NaN,NaN
< 20261004151038,NaN,NaN,NaN,NaN
< 20261004151039,NaN,NaN,NaN,NaN
< 20261004151040,NaN,NaN,NaN,NaN
< 20261004151041,NaN,NaN,NaN,NaN
< 20261004151042,NaN,NaN,NaN,NaN
< 20261004151043,NaN,NaN,NaN,NaN
< 20261004151044,NaN,NaN,NaN,NaN
< 20261004151045,NaN,NaN,NaN,NaN
< 20261004151046,NaN,NaN,NaN,NaN
< 20261004151047,NaN,NaN,NaN,NaN
< 20261004151048,NaN,NaN,NaN,NaN
< 20261004151049,NaN,NaN,NaN,NaN
< 20261004151050,NaN,NaN,NaN,NaN
< 20261004151051,NaN,NaN,NaN,NaN
< 20261004151052,NaN,NaN,NaN,NaN
< 20261004151053,NaN,NaN,NaN,NaN
< 20261004151054,NaN,NaN,NaN,NaN
< 20261004151055,NaN,NaN,NaN,NaN
< 20261004151056,NaN,NaN,NaN,NaN
< 20261004151057,NaN,NaN,NaN,NaN
< 20261004151058,NaN,NaN,NaN,NaN
< 20261004151059,NaN,NaN,NaN,NaN
< 20261004151100,NaN,NaN,NaN,NaN
< 20261004151101,NaN,NaN,NaN,NaN
< 20261004151102,NaN,NaN,NaN,NaN
< 20261004151103,NaN,NaN,NaN,NaN
< 20261004151104,NaN,NaN,NaN,NaN
< 20261004151105,NaN,NaN,NaN,NaN
< 20261004151106,NaN,NaN,NaN,NaN
< 20261004151107,NaN,NaN,NaN,NaN
< 20261004151108,NaN,NaN,NaN,NaN
< 20261004151109,NaN,NaN,NaN,NaN
< 20261004151110,NaN,NaN,NaN,NaN
< 20261004151111,NaN,NaN,NaN,NaN
< 20261004151112,NaN,NaN,NaN,NaN
< 20261004151113,NaN,NaN,NaN,NaN
< 20261004151114,NaN,NaN,NaN,NaN
< 20261004151115,NaN,NaN,NaN,NaN
< 20261004151116,NaN,NaN,NaN,NaN
< 20261004151117,NaN,NaN,NaN,NaN
< 20261004151118,NaN,NaN,NaN,NaN
< 20261004151119,NaN,NaN,NaN,NaN
< 20261004151120,NaN,NaN,NaN,NaN
< 20261004151121,NaN,NaN,NaN,NaN
< 20261004151122,NaN,NaN,NaN,NaN
< 20261004151123,NaN,NaN,NaN,NaN
< 20261004151124,NaN,NaN,NaN,NaN
< 20261004151125,NaN,NaN,NaN,NaN
< 20261004151126,NaN,NaN,NaN,NaN
< 20261004151127,NaN,NaN,NaN,NaN
< 20261004151128,NaN,NaN,NaN,NaN
< 20261004151129,NaN,NaN,NaN,NaN
< 20261004151130,NaN,NaN,NaN,NaN
< 20261004151131,NaN,NaN,NaN,NaN
< 20261004151132,NaN,NaN,NaN,NaN
< 20261004151133,NaN,NaN,NaN,NaN
< 20261004151134,NaN,NaN,NaN,NaN
< 20261004151135,NaN,NaN,NaN,NaN
< 20261004151136,NaN,NaN,NaN,NaN
< 20261004151137,NaN,NaN,NaN,NaN
< 20261004151138,NaN,NaN,NaN,NaN
< 20261004151139,NaN,NaN,NaN,NaN
< 20261004151140,NaN,NaN,NaN,NaN
< 20261004151141,NaN,NaN,NaN,NaN
< 20261004151142,NaN,NaN,NaN,NaN
< 20261004151143,NaN,NaN,NaN,NaN
< 20261004151144,NaN,NaN,NaN,NaN
< 20261004151145,NaN,NaN,NaN,NaN
< 20261004151146,NaN,NaN,NaN,NaN
< 20261004151147,NaN,NaN,NaN,NaN
< 20261004151148,NaN,NaN,NaN,NaN
< 20261004151149,NaN,NaN,NaN,NaN
< 20261004151150,NaN,NaN,NaN,NaN
< 20261004151151,NaN,NaN,NaN,NaN
< 20261004151152,NaN,NaN,NaN,NaN
< 20261004151153,NaN,NaN,NaN,NaN
< 20261004151154,NaN,NaN,NaN,NaN
< 20261004151155,NaN,NaN,NaN,NaN
< 20261004151156,NaN,NaN,NaN,NaN
< 20261004151157,NaN,NaN,NaN,NaN
< 20261004151158,NaN,NaN,NaN,NaN
< 20261004151159,NaN,NaN,NaN,NaN
< 20261004151200,NaN,NaN,NaN,NaN
< 20261004151201,NaN,NaN,NaN,NaN
< 20261004151202,NaN,NaN,NaN,NaN
< 20261004151203,NaN,NaN,NaN,NaN
< 20261004151204,NaN,NaN,NaN,NaN
< 20261004151205,NaN,NaN,NaN,NaN
< 20261004151206,NaN,NaN,NaN,NaN
< 20261004151207,NaN,NaN,NaN,NaN
< 20261004151208,NaN,NaN,NaN,NaN
< 20261004151209,NaN,NaN,NaN,NaN
< 20261004151210,NaN,NaN,NaN,NaN
< 20261004151211,NaN,NaN,NaN,NaN
< 20261004151212,NaN,NaN,NaN,NaN
< 20261004151213,NaN,NaN,NaN,NaN
< 20261004151214,NaN,NaN,NaN,NaN
< 20261004151215,NaN,NaN,NaN,NaN
< 20261004151216,NaN,NaN,NaN,NaN
< 20261004151217,NaN,NaN,NaN,NaN
< 20261004151218,NaN,NaN,NaN,NaN
< 20261004151219,NaN,NaN,NaN,NaN
< 20261004151220,NaN,NaN,NaN,NaN
< 20261004151221,NaN,NaN,NaN,NaN
< 20261004151222,NaN,NaN,NaN,NaN
< 20261004151223,NaN,NaN,NaN,NaN
< 20261004151224,NaN,NaN,NaN,NaN
< 20261004151225,NaN,NaN,NaN,NaN
< 20261004151226,NaN,NaN,NaN,NaN
< 20261004151227,NaN,NaN,NaN,NaN
< 20261004151228,NaN,NaN,NaN,NaN
< 20261004151229,NaN,NaN,NaN,NaN
< 20261004151230,NaN,NaN,NaN,NaN
< 20261004151231,NaN,NaN,NaN,NaN
< 20261004151232,NaN,NaN,NaN,NaN
< 20261004151233,NaN,NaN,NaN,NaN
< 20261004151234,NaN,NaN,NaN,NaN
< 20261004151235,NaN,NaN,NaN,NaN
< 20261004151236,NaN,NaN,NaN,NaN
< 20261004151237,NaN,NaN,NaN,NaN
< 20261004151238,NaN,NaN,NaN,NaN
< 20261004151239,NaN,NaN,NaN,NaN
< 20261004151240,NaN,NaN,NaN,NaN
< 20261004151241,NaN,NaN,NaN,NaN
< 20261004151242,NaN,NaN,NaN,NaN
< 20261004151243,NaN,NaN,NaN,NaN
< 20261004151244,NaN,NaN,NaN,NaN
< 20261004151245,NaN,NaN,NaN,NaN
< 20261004151246,NaN,NaN,NaN,NaN
< 20261004151247,NaN,NaN,NaN,NaN
< 20261004151248,NaN,NaN,NaN,NaN
< 20261004151249,NaN,NaN,NaN,NaN
< 20261004151250,NaN,NaN,NaN,NaN
< 20261004151251,NaN,NaN,NaN,NaN
< 20261004151252,NaN,NaN,NaN,NaN
< 20261004151253,NaN,NaN,NaN,NaN
< 20261004151254,NaN,NaN,NaN,NaN
< 20261004151255,NaN,NaN,NaN,NaN
< 20261004151256,NaN,NaN,NaN,NaN
< 20261004151257,NaN,NaN,NaN,NaN
< 20261004151258,NaN,NaN,NaN,NaN
< 20261004151259,NaN,NaN,NaN,NaN
< 20261004151300,NaN,NaN,NaN,NaN
< 20261004151301,NaN,NaN,NaN,NaN
< 20261004151302,NaN,NaN,NaN,NaN
< 20261004151303,NaN,NaN,NaN,NaN
< 20261004151304,NaN,NaN,NaN,NaN
< 20261004151305,NaN,NaN,NaN,NaN
< 20261004151306,NaN,NaN,NaN,NaN
< 20261004151307,NaN,NaN,NaN,NaN
< 20261004151308,NaN,NaN,NaN,NaN
< 20261004151309,NaN,NaN,NaN,NaN
< 20261004151310,NaN,NaN,NaN,NaN
< 20261004151311,NaN,NaN,NaN,NaN
< 20261004151312,NaN,NaN,NaN,NaN
< 20261004151313,NaN,NaN,NaN,NaN
< 20261004151314,NaN,NaN,NaN,NaN
< 20261004151315,NaN,NaN,NaN,NaN
< 20261004151316,NaN,NaN,NaN,NaN
< 20261004151317,NaN,NaN,NaN,NaN
< 20261004151318,NaN,NaN,NaN,NaN
< 20261004151319,NaN,NaN,NaN,NaN
< 20261004151320,NaN,NaN,NaN,NaN
< 20261004151321,NaN,NaN,NaN,NaN
< 20261004151322,NaN,NaN,NaN,NaN
< 20261004151323,NaN,NaN,NaN,NaN
< 20261004151324,NaN,NaN,NaN,NaN
< 20261004151325,NaN,NaN,NaN,NaN
< 20261004151326,NaN,NaN,NaN,NaN
< 20261004151327,NaN,NaN,NaN,NaN
< 20261004151328,NaN,NaN,NaN,NaN
< 20261004151329,NaN,NaN,NaN,NaN
< 20261004151330,NaN,NaN,NaN,NaN
< 20261004151331,NaN,NaN,NaN,NaN
< 20261004151332,NaN,NaN,NaN,NaN
< 20261004151333,NaN,NaN,NaN,NaN
< 20261004151334,NaN,NaN,NaN,NaN
< 20261004151335,NaN,NaN,NaN,NaN
< 20261004151336,NaN,NaN,NaN,NaN
< 20261004151337,NaN,NaN,NaN,NaN
< 20261004151338,NaN,NaN,NaN,NaN
< 20261004151339,NaN,NaN,NaN,NaN
< 20261004151340,NaN,NaN,NaN,NaN
< 20261004151341,NaN,NaN,NaN,NaN
< 20261004151342,NaN,NaN,NaN,NaN
< 20261004151343,NaN,NaN,NaN,NaN
< 20261004151344,NaN,NaN,NaN,NaN
< 20261004151345,NaN,NaN,NaN,NaN
< 20261004151346,NaN,NaN,NaN,NaN
< 20261004151347,NaN,NaN,NaN,NaN
< 20261004151348,NaN,NaN,NaN,NaN
< 20261004151349,NaN,NaN,NaN,NaN
< 20261004151350,NaN,NaN,NaN,NaN
< 20261004151351,NaN,NaN,NaN,NaN
< 20261004151352,NaN,NaN,NaN,NaN
< 20261004151353,NaN,NaN,NaN,NaN
< 20261004151354,NaN,NaN,NaN,NaN
< 20261004151355,NaN,NaN,NaN,NaN
< 20261004151356,NaN,NaN,NaN,NaN
< 20261004151357,NaN,NaN,NaN,NaN
< 20261004151358,NaN,NaN,NaN,NaN
< 20261004151359,NaN,NaN,NaN,NaN
< 20261004151400,NaN,NaN,NaN,NaN
< 20261004151401,NaN,NaN,NaN,NaN
< 20261004151402,NaN,NaN,NaN,NaN
< 20261004151403,NaN,NaN,NaN,NaN
< 20261004151404,NaN,NaN,NaN,NaN
< 20261004151405,NaN,NaN,NaN,NaN
< 20261004151406,NaN,NaN,NaN,NaN
< 20261004151407,NaN,NaN,NaN,NaN
< 20261004151408,NaN,NaN,NaN,NaN
< 20261004151409,NaN,NaN,NaN,NaN
< 20261004151410,NaN,NaN,NaN,NaN
< 20261004151411,NaN,NaN,NaN,NaN
< 20261004151412,NaN,NaN,NaN,NaN
< 20261004151413,NaN,NaN,NaN,NaN
< 20261004151414,NaN,NaN,NaN,NaN
< 20261004151415,NaN,NaN,NaN,NaN
< 20261004151416,NaN,NaN,NaN,NaN
< 20261004151417,NaN,NaN,NaN,NaN
< 20261004151418,NaN,NaN,NaN,NaN
< 20261004151419,NaN,NaN,NaN,NaN
< 20261004151420,NaN,NaN,NaN,NaN
< 20261004151421,NaN,NaN,NaN,NaN
< 20261004151422,NaN,NaN,NaN,NaN
< 20261004151423,NaN,NaN,NaN,NaN
< 20261004151424,NaN,NaN,NaN,NaN
< 20261004151425,NaN,NaN,NaN,NaN
< 20261004151426,NaN,NaN,NaN,NaN
< 20261004151427,NaN,NaN,NaN,NaN
< 20261004151428,NaN,NaN,NaN,NaN
< 20261004151429,NaN,NaN,NaN,NaN
< 20261004151430,NaN,NaN,NaN,NaN
< 20261004151431,NaN,NaN,NaN,NaN
< 20261004151432,NaN,NaN,NaN,NaN
< 20261004151433,NaN,NaN,NaN,NaN
< 20261004151434,NaN,NaN,NaN,NaN
< 20261004151435,NaN,NaN,NaN,NaN
< 20261004151436,NaN,NaN,NaN,NaN
< 20261004151437,NaN,NaN,NaN,NaN
< 20261004151438,NaN,NaN,NaN,NaN
< 20261004151439,NaN,NaN,NaN,NaN
< 20261004151440,NaN,NaN,NaN,NaN
< 20261004151441,NaN,NaN,NaN,NaN
< 20261004151442,NaN,NaN,NaN,NaN
< 20261004151443,NaN,NaN,NaN,NaN
< 20261004151444,NaN,NaN,NaN,NaN
< 20261004151445,NaN,NaN,NaN,NaN
< 20261004151446,NaN,NaN,NaN,NaN
< 20261004151447,NaN,NaN,NaN,NaN
< 20261004151448,NaN,NaN,NaN,NaN
< 20261004151449,NaN,NaN,NaN,NaN
< 20261004151450,NaN,NaN,NaN,NaN
< 20261004151451,NaN,NaN,NaN,NaN
< 20261004151452,NaN,NaN,NaN,NaN
< 20261004151453,NaN,NaN,NaN,NaN
< 20261004151454,NaN,NaN,NaN,NaN
< 20261004151455,NaN,NaN,NaN,NaN
< 20261004151456,NaN,NaN,NaN,NaN
< 20261004151457,NaN,NaN,NaN,NaN
< 20261004151458,NaN,NaN,NaN,NaN
< 20261004151459,NaN,NaN,NaN,NaN
< 20261004151500,NaN,NaN,NaN,NaN
< 20261004151501,NaN,NaN,NaN,NaN
< 20261004151502,NaN,NaN,NaN,NaN
< 20261004151503,NaN,NaN,NaN,NaN
< 20261004151504,NaN,NaN,NaN,NaN
< 20261004151505,NaN,NaN,NaN,NaN
< 20261004151506,NaN,NaN,NaN,NaN
< 20261004151507,NaN,NaN,NaN,NaN
< 20261004151508,NaN,NaN,NaN,NaN
< 20261004151509,NaN,NaN,NaN,NaN
< 20261004151510,NaN,NaN,NaN,NaN
< 20261004151511,NaN,NaN,NaN,NaN
< 20261004151512,NaN,NaN,NaN,NaN
< 20261004151513,NaN,NaN,NaN,NaN
< 20261004151514,NaN,NaN,NaN,NaN
< 20261004151515,NaN,NaN,NaN,NaN
< 20261004151516,NaN,NaN,NaN,NaN
< 20261004151517,NaN,NaN,NaN,NaN
< 20261004151518,NaN,NaN,NaN,NaN
< 20261004151519,NaN,NaN,NaN,NaN
< 20261004151520,NaN,NaN,NaN,NaN
< 20261004151521,NaN,NaN,NaN,NaN
< 20261004151522,NaN,NaN,NaN,NaN
< 20261004151523,NaN,NaN,NaN,NaN
< 20261004151524,NaN,NaN,NaN,NaN
< 20261004151525,NaN,NaN,NaN,NaN
< 20261004151526,NaN,NaN,NaN,NaN
< 20261004151527,NaN,NaN,NaN,NaN
< 20261004151528,NaN,NaN,NaN,NaN
< 20261004151529,NaN,NaN,NaN,NaN
< 20261004151530,NaN,NaN,NaN,NaN
< 20261004151531,NaN,NaN,NaN,NaN
< 20261004151532,NaN,NaN,NaN,NaN
< 20261004151533,NaN,NaN,NaN,NaN
< 20261004151534,NaN,NaN,NaN,NaN
< 20261004151535,NaN,NaN,NaN,NaN
< 20261004151536,NaN,NaN,NaN,NaN
< 20261004151537,NaN,NaN,NaN,NaN
< 20261004151538,NaN,NaN,NaN,NaN
< 20261004151539,NaN,NaN,NaN,NaN
< 20261004151540,NaN,NaN,NaN,NaN
< 20261004151541,NaN,NaN,NaN,NaN
< 20261004151542,NaN,NaN,NaN,NaN
< 20261004151543,NaN,NaN,NaN,NaN
< 20261004151544,NaN,NaN,NaN,NaN
< 20261004151545,NaN,NaN,NaN,NaN
< 20261004151546,NaN,NaN,NaN,NaN
< 20261004151547,NaN,NaN,NaN,NaN
< 20261004151548,NaN,NaN,NaN,NaN
< 20261004151549,NaN,NaN,NaN,NaN
< 20261004151550,NaN,NaN,NaN,NaN
< 20261004151551,NaN,NaN,NaN,NaN
< 20261004151552,NaN,NaN,NaN,NaN
< 20261004151553,NaN,NaN,NaN,NaN
< 20261004151554,NaN,NaN,NaN,NaN
< 20261004151555,NaN,NaN,NaN,NaN
< 20261004151556,NaN,NaN,NaN,NaN
< 20261004151557,NaN,NaN,NaN,NaN
< 20261004151558,NaN,NaN,NaN,NaN
< 20261004151559,NaN,NaN,NaN,NaN
< 20261004151600,NaN,NaN,NaN,NaN
< 20261004151601,NaN,NaN,NaN,NaN
< 20261004151602,NaN,NaN,NaN,NaN
< 20261004151603,NaN,NaN,NaN,NaN
< 20261004151604,NaN,NaN,NaN,NaN
< 20261004151605,NaN,NaN,NaN,NaN
< 20261004151606,NaN,NaN,NaN,NaN
< 20261004151607,NaN,NaN,NaN,NaN
< 20261004151608,NaN,NaN,NaN,NaN
< 20261004151609,NaN,NaN,NaN,NaN
< 20261004151610,NaN,NaN,NaN,NaN
< 20261004151611,NaN,NaN,NaN,NaN
< 20261004151612,NaN,NaN,NaN,NaN
< 20261004151613,NaN,NaN,NaN,NaN
< 20261004151614,NaN,NaN,NaN,NaN
< 20261004151615,NaN,NaN,NaN,NaN
< 20261004151616,NaN,NaN,NaN,NaN
< 20261004151617,NaN,NaN,NaN,NaN
< 20261004151618,NaN,NaN,NaN,NaN
< 20261004151619,NaN,NaN,NaN,NaN
< 20261004151620,NaN,NaN,NaN,NaN
< 20261004151621,NaN,NaN,NaN,NaN
< 20261004151622,NaN,NaN,NaN,NaN
< 20261004151623,NaN,NaN,NaN,NaN
< 20261004151624,NaN,NaN,NaN,NaN
< 20261004151625,NaN,NaN,NaN,NaN
< 20261004151626,NaN,NaN,NaN,NaN
< 20261004151627,NaN,NaN,NaN,NaN
< 20261004151628,NaN,NaN,NaN,NaN
< 20261004151629,NaN,NaN,NaN,NaN
< 20261004151630,NaN,NaN,NaN,NaN
< 20261004151631,NaN,NaN,NaN,NaN
< 20261004151632,NaN,NaN,NaN,NaN
< 20261004151633,NaN,NaN,NaN,NaN
< 20261004151634,NaN,NaN,NaN,NaN
< 20261004151635,NaN,NaN,NaN,NaN
< 20261004151636,NaN,NaN,NaN,NaN
< 20261004151637,NaN,NaN,NaN,NaN
< 20261004151638,NaN,NaN,NaN,NaN
< 20261004151639,NaN,NaN,NaN,NaN
< 20261004151640,NaN,NaN,NaN,NaN
< 20261004151641,NaN,NaN,NaN,NaN
< 20261004151642,NaN,NaN,NaN,NaN
< 20261004151643,NaN,NaN,NaN,NaN
< 20261004151644,NaN,NaN,NaN,NaN
< 20261004151645,NaN,NaN,NaN,NaN
< 20261004151646,NaN,NaN,NaN,NaN
< 20261004151647,NaN,NaN,NaN,NaN
< 20261004151648,NaN,NaN,NaN,NaN
< 20261004151649,NaN,NaN,NaN,NaN
< 20261004151650,NaN,NaN,NaN,NaN
< 20261004151651,NaN,NaN,NaN,NaN
< 20261004151652,NaN,NaN,NaN,NaN
< 20261004151653,NaN,NaN,NaN,NaN
< 20261004151654,NaN,NaN,NaN,NaN
< 20261004151655,NaN,NaN,NaN,NaN
< 20261004151656,NaN,NaN,NaN,NaN
< 20261004151657,NaN,NaN,NaN,NaN
< 20261004151658,NaN,NaN,NaN,NaN
< 20261004151659,NaN,NaN,NaN,NaN
< 20261004151700,NaN,NaN,NaN,NaN
< 20261004151701,NaN,NaN,NaN,NaN
< 20261004151702,NaN,NaN,NaN,NaN
< 20261004151703,NaN,NaN,NaN,NaN
< 20261004151704,NaN,NaN,NaN,NaN
< 20261004151705,NaN,NaN,NaN,NaN
< 20261004151706,NaN,NaN,NaN,NaN
< 20261004151707,NaN,NaN,NaN,NaN
< 20261004151708,NaN,NaN,NaN,NaN
< 20261004151709,NaN,NaN,NaN,NaN
< 20261004151710,NaN,NaN,NaN,NaN
< 20261004151711,NaN,NaN,NaN,NaN
< 20261004151712,NaN,NaN,NaN,NaN
< 20261004151713,NaN,NaN,NaN,NaN
< 20261004151714,NaN,NaN,NaN,NaN
< 20261004151715,NaN,NaN,NaN,NaN
< 20261004151716,NaN,NaN,NaN,NaN
< 20261004151717,NaN,NaN,NaN,NaN
< 20261004151718,NaN,NaN,NaN,NaN
< 20261004151719,NaN,NaN,NaN,NaN
< 20261004151720,NaN,NaN,NaN,NaN
< 20261004151721,NaN,NaN,NaN,NaN
< 20261004151722,NaN,NaN,NaN,NaN
< 20261004151723,NaN,NaN,NaN,NaN
< 20261004151724,NaN,NaN,NaN,NaN
< 20261004151725,NaN,NaN,NaN,NaN
< 20261004151726,NaN,NaN,NaN,NaN
< 20261004151727,NaN,NaN,NaN,NaN
< 20261004151728,NaN,NaN,NaN,NaN
< 20261004151729,NaN,NaN,NaN,NaN
< 20261004151730,NaN,NaN,NaN,NaN
< 20261004151731,NaN,NaN,NaN,NaN
< 20261004151732,NaN,NaN,NaN,NaN
< 20261004151733,NaN,NaN,NaN,NaN
< 20261004151734,NaN,NaN,NaN,NaN
< 20261004151735,NaN,NaN,NaN,NaN
< 20261004151736,NaN,NaN,NaN,NaN
< 20261004151737,NaN,NaN,NaN,NaN
< 20261004151738,NaN,NaN,NaN,NaN
< 20261004151739,NaN,NaN,NaN,NaN
< 20261004151740,NaN,NaN,NaN,NaN
< 20261004151741,NaN,NaN,NaN,NaN
< 20261004151742,NaN,NaN,NaN,NaN
< 20261004151743,NaN,NaN,NaN,NaN
< 20261004151744,NaN,NaN,NaN,NaN
< 20261004151745,NaN,NaN,NaN,NaN
< 20261004151746,NaN,NaN,NaN,NaN
< 20261004151747,NaN,NaN,NaN,NaN
< 20261004151748,NaN,NaN,NaN,NaN
< 20261004151749,NaN,NaN,NaN,NaN
< 20261004151750,NaN,NaN,NaN,NaN
< 20261004151751,NaN,NaN,NaN,NaN
< 20261004151752,NaN,NaN,NaN,NaN
< 20261004151753,NaN,NaN,NaN,NaN
< 20261004151754,NaN,NaN,NaN,NaN
< 20261004151755,NaN,NaN,NaN,NaN
< 20261004151756,NaN,NaN,NaN,NaN
< 20261004151757,NaN,NaN,NaN,NaN
< 20261004151758,NaN,NaN,NaN,NaN
< 20261004151759,NaN,NaN,NaN,NaN
< 20261004151800,NaN,NaN,NaN,NaN
< 20261004151801,NaN,NaN,NaN,NaN
< 20261004151802,NaN,NaN,NaN,NaN
< 20261004151803,NaN,NaN,NaN,NaN
< 20261004151804,NaN,NaN,NaN,NaN
< 20261004151805,NaN,NaN,NaN,NaN
< 20261004151806,NaN,NaN,NaN,NaN
< 20261004151807,NaN,NaN,NaN,NaN
< 20261004151808,NaN,NaN,NaN,NaN
< 20261004151809,NaN,NaN,NaN,NaN
< 20261004151810,NaN,NaN,NaN,NaN
< 20261004151811,NaN,NaN,NaN,NaN
< 20261004151812,NaN,NaN,NaN,NaN
< 20261004151813,NaN,NaN,NaN,NaN
< 20261004151814,NaN,NaN,NaN,NaN
< 20261004151815,NaN,NaN,NaN,NaN
< 20261004151816,NaN,NaN,NaN,NaN
< 20261004151817,NaN,NaN,NaN,NaN
< 20261004151818,NaN,NaN,NaN,NaN
< 20261004151819,NaN,NaN,NaN,NaN
< 20261004151820,NaN,NaN,NaN,NaN
< 20261004151821,NaN,NaN,NaN,NaN
< 20261004151822,NaN,NaN,NaN,NaN
< 20261004151823,NaN,NaN,NaN,NaN
< 20261004151824,NaN,NaN,NaN,NaN
< 20261004151825,NaN,NaN,NaN,NaN
< 20261004151826,NaN,NaN,NaN,NaN
< 20261004151827,NaN,NaN,NaN,NaN
< 20261004151828,NaN,NaN,NaN,NaN
< 20261004151829,NaN,NaN,NaN,NaN
< 20261004151830,NaN,NaN,NaN,NaN
< 20261004151831,NaN,NaN,NaN,NaN
< 20261004151832,NaN,NaN,NaN,NaN
< 20261004151833,NaN,NaN,NaN,NaN
< 20261004151834,NaN,NaN,NaN,NaN
< 20261004151835,NaN,NaN,NaN,NaN
< 20261004151836,NaN,NaN,NaN,NaN
< 20261004151837,NaN,NaN,NaN,NaN
< 20261004151838,NaN,NaN,NaN,NaN
< 20261004151839,NaN,NaN,NaN,NaN
< 20261004151840,NaN,NaN,NaN,NaN
< 20261004151841,NaN,NaN,NaN,NaN
< 20261004151842,NaN,NaN,NaN,NaN
< 20261004151843,NaN,NaN,NaN,NaN
< 20261004151844,NaN,NaN,NaN,NaN
< 20261004151845,NaN,NaN,NaN,NaN
< 20261004151846,NaN,NaN,NaN,NaN
< 20261004151847,NaN,NaN,NaN,NaN
< 20261004151848,NaN,NaN,NaN,NaN
< 20261004151849,NaN,NaN,NaN,NaN
< 20261004151850,NaN,NaN,NaN,NaN
< 20261004151851,NaN,NaN,NaN,NaN
< 20261004151852,NaN,NaN,NaN,NaN
< 20261004151853,NaN,NaN,NaN,NaN
< 20261004151854,NaN,NaN,NaN,NaN
< 20261004151855,NaN,NaN,NaN,NaN
< 20261004151856,NaN,NaN,NaN,NaN
< 20261004151857,NaN,NaN,NaN,NaN
< 20261004151858,NaN,NaN,NaN,NaN
< 20261004151859,NaN,NaN,NaN,NaN
< 20261004151900,NaN,NaN,NaN,NaN
< 20261004151901,NaN,NaN,NaN,NaN
< 20261004151902,NaN,NaN,NaN,NaN
< 20261004151903,NaN,NaN,NaN,NaN
< 20261004151904,NaN,NaN,NaN,NaN
< 20261004151905,NaN,NaN,NaN,NaN
< 20261004151906,NaN,NaN,NaN,NaN
< 20261004151907,NaN,NaN,NaN,NaN
< 20261004151908,NaN,NaN,NaN,NaN
< 20261004151909,NaN,NaN,NaN,NaN
< 20261004151910,NaN,NaN,NaN,NaN
< 20261004151911,NaN,NaN,NaN,NaN
< 20261004151912,NaN,NaN,NaN,NaN
< 20261004151913,NaN,NaN,NaN,NaN
< 20261004151914,NaN,NaN,NaN,NaN
< 20261004151915,NaN,NaN,NaN,NaN
< 20261004151916,NaN,NaN,NaN,NaN
< 20261004151917,NaN,NaN,NaN,NaN
< 20261004151918,NaN,NaN,NaN,NaN
< 20261004151919,NaN,NaN,NaN,NaN
< 20261004151920,NaN,NaN,NaN,NaN
< 20261004151921,NaN,NaN,NaN,NaN
< 20261004151922,NaN,NaN,NaN,NaN
< 20261004151923,NaN,NaN,NaN,NaN
< 20261004151924,NaN,NaN,NaN,NaN
< 20261004151925,NaN,NaN,NaN,NaN
< 20261004151926,NaN,NaN,NaN,NaN
< 20261004151927,NaN,NaN,NaN,NaN
< 20261004151928,NaN,NaN,NaN,NaN
< 20261004151929,NaN,NaN,NaN,NaN
< 20261004151930,NaN,NaN,NaN,NaN
< 20261004151931,NaN,NaN,NaN,NaN
< 20261004151932,NaN,NaN,NaN,NaN
< 20261004151933,NaN,NaN,NaN,NaN
< 20261004151934,NaN,NaN,NaN,NaN
< 20261004151935,NaN,NaN,NaN,NaN
< 20261004151936,NaN,NaN,NaN,NaN
< 20261004151937,NaN,NaN,NaN,NaN
< 20261004151938,NaN,NaN,NaN,NaN
< 20261004151939,NaN,NaN,NaN,NaN
< 20261004151940,NaN,NaN,NaN,NaN
< 20261004151941,NaN,NaN,NaN,NaN
< 20261004151942,NaN,NaN,NaN,NaN
< 20261004151943,NaN,NaN,NaN,NaN
< 20261004151944,NaN,NaN,NaN,NaN
< 20261004151945,NaN,NaN,NaN,NaN
< 20261004151946,NaN,NaN,NaN,NaN
< 20261004151947,NaN,NaN,NaN,NaN
< 20261004151948,NaN,NaN,NaN,NaN
< 20261004151949,NaN,NaN,NaN,NaN
< 20261004151950,NaN,NaN,NaN,NaN
< 20261004151951,NaN,NaN,NaN,NaN
< 20261004151952,NaN,NaN,NaN,NaN
< 20261004151953,NaN,NaN,NaN,NaN
< 20261004151954,NaN,NaN,NaN,NaN
< 20261004151955,NaN,NaN,NaN,NaN
< 20261004151956,NaN,NaN,NaN,NaN
< 20261004151957,NaN,NaN,NaN,NaN
< 20261004151958,NaN,NaN,NaN,NaN
< 20261004151959,NaN,NaN,NaN,NaN
< 20261004152000,NaN,NaN,NaN,NaN
< 20261004152001,NaN,NaN,NaN,NaN
< 20261004152002,NaN,NaN,NaN,NaN
< 20261004152003,NaN,NaN,NaN,NaN
< 20261004152004,NaN,NaN,NaN,NaN
< 20261004152005,NaN,NaN,NaN,NaN
< 20261004152006,NaN,NaN,NaN,NaN
< 20261004152007,NaN,NaN,NaN,NaN
< 20261004152008,NaN,NaN,NaN,NaN
< 20261004152009,NaN,NaN,NaN,NaN
< 20261004152010,NaN,NaN,NaN,NaN
< 20261004152011,NaN,NaN,NaN,NaN
< 20261004152012,NaN,NaN,NaN,NaN
< 20261004152013,NaN,NaN,NaN,NaN
< 20261004152014,NaN,NaN,NaN,NaN
< 20261004152015,NaN,NaN,NaN,NaN
< 20261004152016,NaN,NaN,NaN,NaN
< 20261004152017,NaN,NaN,NaN,NaN
< 20261004152018,NaN,NaN,NaN,NaN
< 20261004152019,NaN,NaN,NaN,NaN
< 20261004152020,NaN,NaN,NaN,NaN
< 20261004152021,NaN,NaN,NaN,NaN
< 20261004152022,NaN,NaN,NaN,NaN
< 20261004152023,NaN,NaN,NaN,NaN
< 20261004152024,NaN,NaN,NaN,NaN
< 20261004152025,NaN,NaN,NaN,NaN
< 20261004152026,NaN,NaN,NaN,NaN
< 20261004152027,NaN,NaN,NaN,NaN
< 20261004152028,NaN,NaN,NaN,NaN
< 20261004152029,NaN,NaN,NaN,NaN
< 20261004152030,NaN,NaN,NaN,NaN
< 20261004152031,NaN,NaN,NaN,NaN
< 20261004152032,NaN,NaN,NaN,NaN
< 20261004152033,NaN,NaN,NaN,NaN
< 20261004152034,NaN,NaN,NaN,NaN
< 20261004152035,NaN,NaN,NaN,NaN
< 20261004152036,NaN,NaN,NaN,NaN
< 20261004152037,NaN,NaN,NaN,NaN
< 20261004152038,NaN,NaN,NaN,NaN
< 20261004152039,NaN,NaN,NaN,NaN
< 20261004152040,NaN,NaN,NaN,NaN
< 20261004152041,NaN,NaN,NaN,NaN
< 20261004152042,NaN,NaN,NaN,NaN
< 20261004152043,NaN,NaN,NaN,NaN
< 20261004152044,NaN,NaN,NaN,NaN
< 20261004152045,NaN,NaN,NaN,NaN
< 20261004152046,NaN,NaN,NaN,NaN
< 20261004152047,NaN,NaN,NaN,NaN
< 20261004152048,NaN,NaN,NaN,NaN
< 20261004152049,NaN,NaN,NaN,NaN
< 20261004152050,NaN,NaN,NaN,NaN
< 20261004152051,NaN,NaN,NaN,NaN
< 20261004152052,NaN,NaN,NaN,NaN
< 20261004152053,NaN,NaN,NaN,NaN
< 20261004152054,NaN,NaN,NaN,NaN
< 20261004152055,NaN,NaN,NaN,NaN
< 20261004152056,NaN,NaN,NaN,NaN
< 20261004152057,NaN,NaN,NaN,NaN
< 20261004152058,NaN,NaN,NaN,NaN
< 20261004152059,NaN,NaN,NaN,NaN
< 20261004152100,NaN,NaN,NaN,NaN
< 20261004152101,NaN,NaN,NaN,NaN
< 20261004152102,NaN,NaN,NaN,NaN
< 20261004152103,NaN,NaN,NaN,NaN
< 20261004152104,NaN,NaN,NaN,NaN
< 20261004152105,NaN,NaN,NaN,NaN
< 20261004152106,NaN,NaN,NaN,NaN
< 20261004152107,NaN,NaN,NaN,NaN
< 20261004152108,NaN,NaN,NaN,NaN
< 20261004152109,NaN,NaN,NaN,NaN
< 20261004152110,NaN,NaN,NaN,NaN
< 20261004152111,NaN,NaN,NaN,NaN
< 20261004152112,NaN,NaN,NaN,NaN
< 20261004152113,NaN,NaN,NaN,NaN
< 20261004152114,NaN,NaN,NaN,NaN
< 20261004152115,NaN,NaN,NaN,NaN
< 20261004152116,NaN,NaN,NaN,NaN
< 20261004152117,NaN,NaN,NaN,NaN
< 20261004152118,NaN,NaN,NaN,NaN
< 20261004152119,NaN,NaN,NaN,NaN
< 20261004152120,NaN,NaN,NaN,NaN
< 20261004152121,NaN,NaN,NaN,NaN
< 20261004152122,NaN,NaN,NaN,NaN
< 20261004152123,NaN,NaN,NaN,NaN
< 20261004152124,NaN,NaN,NaN,NaN
< 20261004152125,NaN,NaN,NaN,NaN
< 20261004152126,NaN,NaN,NaN,NaN
< 20261004152127,NaN,NaN,NaN,NaN
< 20261004152128,NaN,NaN,NaN,NaN
< 20261004152129,NaN,NaN,NaN,NaN
< 20261004152130,NaN,NaN,NaN,NaN
< 20261004152131,NaN,NaN,NaN,NaN
< 20261004152132,NaN,NaN,NaN,NaN
< 20261004152133,NaN,NaN,NaN,NaN
< 20261004152134,NaN,NaN,NaN,NaN
< 20261004152135,NaN,NaN,NaN,NaN
< 20261004152136,NaN,NaN,NaN,NaN
< 20261004152137,NaN,NaN,NaN,NaN
< 20261004152138,NaN,NaN,NaN,NaN
< 20261004152139,NaN,NaN,NaN,NaN
< 20261004152140,NaN,NaN,NaN,NaN
< 20261004152141,NaN,NaN,NaN,NaN
< 20261004152142,NaN,NaN,NaN,NaN
< 20261004152143,NaN,NaN,NaN,NaN
< 20261004152144,NaN,NaN,NaN,NaN
< 20261004152145,NaN,NaN,NaN,NaN
< 20261004152146,NaN,NaN,NaN,NaN
< 20261004152147,NaN,NaN,NaN,NaN
< 20261004152148,NaN,NaN,NaN,NaN
< 20261004152149,NaN,NaN,NaN,NaN
< 20261004152150,NaN,NaN,NaN,NaN
< 20261004152151,NaN,NaN,NaN,NaN
< 20261004152152,NaN,NaN,NaN,NaN
< 20261004152153,NaN,NaN,NaN,NaN
< 20261004152154,NaN,NaN,NaN,NaN
< 20261004152155,NaN,NaN,NaN,NaN
< 20261004152156,NaN,NaN,NaN,NaN
< 20261004152157,NaN,NaN,NaN,NaN
< 20261004152158,NaN,NaN,NaN,NaN
< 20261004152159,NaN,NaN,NaN,NaN
< 20261004152200,NaN,NaN,NaN,NaN
< 20261004152201,NaN,NaN,NaN,NaN
< 20261004152202,NaN,NaN,NaN,NaN
< 20261004152203,NaN,NaN,NaN,NaN
< 20261004152204,NaN,NaN,NaN,NaN
< 20261004152205,NaN,NaN,NaN,NaN
< 20261004152206,NaN,NaN,NaN,NaN
< 20261004152207,NaN,NaN,NaN,NaN
< 20261004152208,NaN,NaN,NaN,NaN
< 20261004152209,NaN,NaN,NaN,NaN
< 20261004152210,NaN,NaN,NaN,NaN
< 20261004152211,NaN,NaN,NaN,NaN
< 20261004152212,NaN,NaN,NaN,NaN
< 20261004152213,NaN,NaN,NaN,NaN
< 20261004152214,NaN,NaN,NaN,NaN
< 20261004152215,NaN,NaN,NaN,NaN
< 20261004152216,NaN,NaN,NaN,NaN
< 20261004152217,NaN,NaN,NaN,NaN
< 20261004152218,NaN,NaN,NaN,NaN
< 20261004152219,NaN,NaN,NaN,NaN
< 20261004152220,NaN,NaN,NaN,NaN
< 20261004152221,NaN,NaN,NaN,NaN
< 20261004152222,NaN,NaN,NaN,NaN
< 20261004152223,NaN,NaN,NaN,NaN
< 20261004152224,NaN,NaN,NaN,NaN
< 20261004152225,NaN,NaN,NaN,NaN
< 20261004152226,NaN,NaN,NaN,NaN
< 20261004152227,NaN,NaN,NaN,NaN
< 20261004152228,NaN,NaN,NaN,NaN
< 20261004152229,NaN,NaN,NaN,NaN
< 20261004152230,NaN,NaN,NaN,NaN
< 20261004152231,NaN,NaN,NaN,NaN
< 20261004152232,NaN,NaN,NaN,NaN
< 20261004152233,NaN,NaN,NaN,NaN
< 20261004152234,NaN,NaN,NaN,NaN
< 20261004152235,NaN,NaN,NaN,NaN
< 20261004152236,NaN,NaN,NaN,NaN
< 20261004152237,NaN,NaN,NaN,NaN
< 20261004152238,NaN,NaN,NaN,NaN
< 20261004152239,NaN,NaN,NaN,NaN
< 20261004152240,NaN,NaN,NaN,NaN
< 20261004152241,NaN,NaN,NaN,NaN
< 20261004152242,NaN,NaN,NaN,NaN
< 20261004152243,NaN,NaN,NaN,NaN
< 20261004152244,NaN,NaN,NaN,NaN
< 20261004152245,NaN,NaN,NaN,NaN
< 20261004152246,NaN,NaN,NaN,NaN
< 20261004152247,NaN,NaN,NaN,NaN
< 20261004152248,NaN,NaN,NaN,NaN
< 20261004152249,NaN,NaN,NaN,NaN
< 20261004152250,NaN,NaN,NaN,NaN
< 20261004152251,NaN,NaN,NaN,NaN
< 20261004152252,NaN,NaN,NaN,NaN
< 20261004152253,NaN,NaN,NaN,NaN
< 20261004152254,NaN,NaN,NaN,NaN
< 20261004152255,NaN,NaN,NaN,NaN
< 20261004152256,NaN,NaN,NaN,NaN
< 20261004152257,NaN,NaN,NaN,NaN
< 20261004152258,NaN,NaN,NaN,NaN
< 20261004152259,NaN,NaN,NaN,NaN
< 20261004152300,NaN,NaN,NaN,NaN
< 20261004152301,NaN,NaN,NaN,NaN
< 20261004152302,NaN,NaN,NaN,NaN
< 20261004152303,NaN,NaN,NaN,NaN
< 20261004152304,NaN,NaN,NaN,NaN
< 20261004152305,NaN,NaN,NaN,NaN
< 20261004152306,NaN,NaN,NaN,NaN
< 20261004152307,NaN,NaN,NaN,NaN
< 20261004152308,NaN,NaN,NaN,NaN
< 20261004152309,NaN,NaN,NaN,NaN
< 20261004152310,NaN,NaN,NaN,NaN
< 20261004152311,NaN,NaN,NaN,NaN
< 20261004152312,NaN,NaN,NaN,NaN
< 20261004152313,NaN,NaN,NaN,NaN
< 20261004152314,NaN,NaN,NaN,NaN
< 20261004152315,NaN,NaN,NaN,NaN
< 20261004152316,NaN,NaN,NaN,NaN
< 20261004152317,NaN,NaN,NaN,NaN
< 20261004152318,NaN,NaN,NaN,NaN
< 20261004152319,NaN,NaN,NaN,NaN
< 20261004152320,NaN,NaN,NaN,NaN
< 20261004152321,NaN,NaN,NaN,NaN
< 20261004152322,NaN,NaN,NaN,NaN
< 20261004152323,NaN,NaN,NaN,NaN
< 20261004152324,NaN,NaN,NaN,NaN
< 20261004152325,NaN,NaN,NaN,NaN
< 20261004152326,NaN,NaN,NaN,NaN
< 20261004152327,NaN,NaN,NaN,NaN
< 20261004152328,NaN,NaN,NaN,NaN
< 20261004152329,NaN,NaN,NaN,NaN
< 20261004152330,NaN,NaN,NaN,NaN
< 20261004152331,NaN,NaN,NaN,NaN
< 20261004152332,NaN,NaN,NaN,NaN
< 20261004152333,NaN,NaN,NaN,NaN
< 20261004152334,NaN,NaN,NaN,NaN
< 20261004152335,NaN,NaN,NaN,NaN
< 20261004152336,NaN,NaN,NaN,NaN
< 20261004152337,NaN,NaN,NaN,NaN
< 20261004152338,NaN,NaN,NaN,NaN
< 20261004152339,NaN,NaN,NaN,NaN
< 20261004152340,NaN,NaN,NaN,NaN
< 20261004152341,NaN,NaN,NaN,NaN
< 20261004152342,NaN,NaN,NaN,NaN
< 20261004152343,NaN,NaN,NaN,NaN
< 20261004152344,NaN,NaN,NaN,NaN
< 20261004152345,NaN,NaN,NaN,NaN
< 20261004152346,NaN,NaN,NaN,NaN
< 20261004152347,NaN,NaN,NaN,NaN
< 20261004152348,NaN,NaN,NaN,NaN
< 20261004152349,NaN,NaN,NaN,NaN
< 20261004152350,NaN,NaN,NaN,NaN
< 20261004152351,NaN,NaN,NaN,NaN
< 20261004152352,NaN,NaN,NaN,NaN
< 20261004152353,NaN,NaN,NaN,NaN
< 20261004152354,NaN,NaN,NaN,NaN
< 20261004152355,NaN,NaN,NaN,NaN
< 20261004152356,NaN,NaN,NaN,NaN
< 20261004152357,NaN,NaN,NaN,NaN
< 20261004152358,NaN,NaN,NaN,NaN
< 20261004152359,NaN,NaN,NaN,NaN
< 20261004152400,NaN,NaN,NaN,NaN
< 20261004152401,NaN,NaN,NaN,NaN
< 20261004152402,NaN,NaN,NaN,NaN
< 20261004152403,NaN,NaN,NaN,NaN
< 20261004152404,NaN,NaN,NaN,NaN
< 20261004152405,NaN,NaN,NaN,NaN
< 20261004152406,NaN,NaN,NaN,NaN
< 20261004152407,NaN,NaN,NaN,NaN
< 20261004152408,NaN,NaN,NaN,NaN
< 20261004152409,NaN,NaN,NaN,NaN
< 20261004152410,NaN,NaN,NaN,NaN
< 20261004152411,NaN,NaN,NaN,NaN
< 20261004152412,NaN,NaN,NaN,NaN
< 20261004152413,NaN,NaN,NaN,NaN
< 20261004152414,NaN,NaN,NaN,NaN
< 20261004152415,NaN,NaN,NaN,NaN
< 20261004152416,NaN,NaN,NaN,NaN
< 20261004152417,NaN,NaN,NaN,NaN
< 20261004152418,NaN,NaN,NaN,NaN
< 20261004152419,NaN,NaN,NaN,NaN
< 20261004152420,NaN,NaN,NaN,NaN
< 20261004152421,NaN,NaN,NaN,NaN
< 20261004152422,NaN,NaN,NaN,NaN
< 20261004152423,NaN,NaN,NaN,NaN
< 20261004152424,NaN,NaN,NaN,NaN
< 20261004152425,NaN,NaN,NaN,NaN
< 20261004152426,NaN,NaN,NaN,NaN
< 20261004152427,NaN,NaN,NaN,NaN
< 20261004152428,NaN,NaN,NaN,NaN
< 20261004152429,NaN,NaN,NaN,NaN
< 20261004152430,NaN,NaN,NaN,NaN
< 20261004152431,NaN,NaN,NaN,NaN
< 20261004152432,NaN,NaN,NaN,NaN
< 20261004152433,NaN,NaN,NaN,NaN
< 20261004152434,NaN,NaN,NaN,NaN
< 20261004152435,NaN,NaN,NaN,NaN
< 20261004152436,NaN,NaN,NaN,NaN
< 20261004152437,NaN,NaN,NaN,NaN
< 20261004152438,NaN,NaN,NaN,NaN
< 20261004152439,NaN,NaN,NaN,NaN
< 20261004152440,NaN,NaN,NaN,NaN
< 20261004152441,NaN,NaN,NaN,NaN
< 20261004152442,NaN,NaN,NaN,NaN
< 20261004152443,NaN,NaN,NaN,NaN
< 20261004152444,NaN,NaN,NaN,NaN
< 20261004152445,NaN,NaN,NaN,NaN
< 20261004152446,NaN,NaN,NaN,NaN
< 20261004152447,NaN,NaN,NaN,NaN
< 20261004152448,NaN,NaN,NaN,NaN
< 20261004152449,NaN,NaN,NaN,NaN
< 20261004152450,NaN,NaN,NaN,NaN
< 20261004152451,NaN,NaN,NaN,NaN
< 20261004152452,NaN,NaN,NaN,NaN
< 20261004152453,NaN,NaN,NaN,NaN
< 20261004152454,NaN,NaN,NaN,NaN
< 20261004152455,NaN,NaN,NaN,NaN
< 20261004152456,NaN,NaN,NaN,NaN
< 20261004152457,NaN,NaN,NaN,NaN
< 20261004152458,NaN,NaN,NaN,NaN
< 20261004152459,NaN,NaN,NaN,NaN
< 20261004152500,NaN,NaN,NaN,NaN
< 20261004152501,NaN,NaN,NaN,NaN
< 20261004152502,NaN,NaN,NaN,NaN
< 20261004152503,NaN,NaN,NaN,NaN
< 20261004152504,NaN,NaN,NaN,NaN
< 20261004152505,NaN,NaN,NaN,NaN
< 20261004152506,NaN,NaN,NaN,NaN
< 20261004152507,NaN,NaN,NaN,NaN
< 20261004152508,NaN,NaN,NaN,NaN
< 20261004152509,NaN,NaN,NaN,NaN
< 20261004152510,NaN,NaN,NaN,NaN
< 20261004152511,NaN,NaN,NaN,NaN
< 20261004152512,NaN,NaN,NaN,NaN
< 20261004152513,NaN,NaN,NaN,NaN
< 20261004152514,NaN,NaN,NaN,NaN
< 20261004152515,NaN,NaN,NaN,NaN
< 20261004152516,NaN,NaN,NaN,NaN
< 20261004152517,NaN,NaN,NaN,NaN
< 20261004152518,NaN,NaN,NaN,NaN
< 20261004152519,NaN,NaN,NaN,NaN
< 20261004152520,NaN,NaN,NaN,NaN
< 20261004152521,NaN,NaN,NaN,NaN
< 20261004152522,NaN,NaN,NaN,NaN
< 20261004152523,NaN,NaN,NaN,NaN
< 20261004152524,NaN,NaN,NaN,NaN
< 20261004152525,NaN,NaN,NaN,NaN
< 20261004152526,NaN,NaN,NaN,NaN
< 20261004152527,NaN,NaN,NaN,NaN
< 20261004152528,NaN,NaN,NaN,NaN
< 20261004152529,NaN,NaN,NaN,NaN
< 20261004152530,NaN,NaN,NaN,NaN
< 20261004152531,NaN,NaN,NaN,NaN
< 20261004152532,NaN,NaN,NaN,NaN
< 20261004152533,NaN,NaN,NaN,NaN
< 20261004152534,NaN,NaN,NaN,NaN
< 20261004152535,NaN,NaN,NaN,NaN
< 20261004152536,NaN,NaN,NaN,NaN
< 20261004152537,NaN,NaN,NaN,NaN
< 20261004152538,NaN,NaN,NaN,NaN
< 20261004152539,NaN,NaN,NaN,NaN
< 20261004152540,NaN,NaN,NaN,NaN
< 20261004152541,NaN,NaN,NaN,NaN
< 20261004152542,NaN,NaN,NaN,NaN
< 20261004152543,NaN,NaN,NaN,NaN
< 20261004152544,NaN,NaN,NaN,NaN
< 20261004152545,NaN,NaN,NaN,NaN
< 20261004152546,NaN,NaN,NaN,NaN
< 20261004152547,NaN,NaN,NaN,NaN
< 20261004152548,NaN,NaN,NaN,NaN
< 20261004152549,NaN,NaN,NaN,NaN
< 20261004152550,NaN,NaN,NaN,NaN
< 20261004152551,NaN,NaN,NaN,NaN
< 20261004152552,NaN,NaN,NaN,NaN
< 20261004152553,NaN,NaN,NaN,NaN
< 20261004152554,NaN,NaN,NaN,NaN
< 20261004152555,NaN,NaN,NaN,NaN
< 20261004152556,NaN,NaN,NaN,NaN
< 20261004152557,NaN,NaN,NaN,NaN
< 20261004152558,NaN,NaN,NaN,NaN
< 20261004152559,NaN,NaN,NaN,NaN
< 20261004152600,NaN,NaN,NaN,NaN
< 20261004152601,NaN,NaN,NaN,NaN
< 20261004152602,NaN,NaN,NaN,NaN
< 20261004152603,NaN,NaN,NaN,NaN
< 20261004152604,NaN,NaN,NaN,NaN
< 20261004152605,NaN,NaN,NaN,NaN
< 20261004152606,NaN,NaN,NaN,NaN
< 20261004152607,NaN,NaN,NaN,NaN
< 20261004152608,NaN,NaN,NaN,NaN
< 20261004152609,NaN,NaN,NaN,NaN
< 20261004152610,NaN,NaN,NaN,NaN
< 20261004152611,NaN,NaN,NaN,NaN
< 20261004152612,NaN,NaN,NaN,NaN
< 20261004152613,NaN,NaN,NaN,NaN
< 20261004152614,NaN,NaN,NaN,NaN
< 20261004152615,NaN,NaN,NaN,NaN
< 20261004152616,NaN,NaN,NaN,NaN
< 20261004152617,NaN,NaN,NaN,NaN
< 20261004152618,NaN,NaN,NaN,NaN
< 20261004152619,NaN,NaN,NaN,NaN
< 20261004152620,NaN,NaN,NaN,NaN
< 20261004152621,NaN,NaN,NaN,NaN
< 20261004152622,NaN,NaN,NaN,NaN
< 20261004152623,NaN,NaN,NaN,NaN
< 20261004152624,NaN,NaN,NaN,NaN
< 20261004152625,NaN,NaN,NaN,NaN
< 20261004152626,NaN,NaN,NaN,NaN
< 20261004152627,NaN,NaN,NaN,NaN
< 20261004152628,NaN,NaN,NaN,NaN
< 20261004152629,NaN,NaN,NaN,NaN
< 20261004152630,NaN,NaN,NaN,NaN
< 20261004152631,NaN,NaN,NaN,NaN
< 20261004152632,NaN,NaN,NaN,NaN
< 20261004152633,NaN,NaN,NaN,NaN
< 20261004152634,NaN,NaN,NaN,NaN
< 20261004152635,NaN,NaN,NaN,NaN
< 20261004152636,NaN,NaN,NaN,NaN
< 20261004152637,NaN,NaN,NaN,NaN
< 20261004152638,NaN,NaN,NaN,NaN
< 20261004152639,NaN,NaN,NaN,NaN
< 20261004152640,NaN,NaN,NaN,NaN
< 20261004152641,NaN,NaN,NaN,NaN
< 20261004152642,NaN,NaN,NaN,NaN
< 20261004152643,NaN,NaN,NaN,NaN
< 20261004152644,NaN,NaN,NaN,NaN
< 20261004152645,NaN,NaN,NaN,NaN
< 20261004152646,NaN,NaN,NaN,NaN
< 20261004152647,NaN,NaN,NaN,NaN
< 20261004152648,NaN,NaN,NaN,NaN
< 20261004152649,NaN,NaN,NaN,NaN
< 20261004152650,NaN,NaN,NaN,NaN
< 20261004152651,NaN,NaN,NaN,NaN
< 20261004152652,NaN,NaN,NaN,NaN
< 20261004152653,NaN,NaN,NaN,NaN
< 20261004152654,NaN,NaN,NaN,NaN
< 20261004152655,NaN,NaN,NaN,NaN
< 20261004152656,NaN,NaN,NaN,NaN
< 20261004152657,NaN,NaN,NaN,NaN
< 20261004152658,NaN,NaN,NaN,NaN
< 20261004152659,NaN,NaN,NaN,NaN
< 20261004152700,NaN,NaN,NaN,NaN
< 20261004152701,NaN,NaN,NaN,NaN
< 20261004152702,NaN,NaN,NaN,NaN
< 20261004152703,NaN,NaN,NaN,NaN
< 20261004152704,NaN,NaN,NaN,NaN
< 20261004152705,NaN,NaN,NaN,NaN
< 20261004152706,NaN,NaN,NaN,NaN
< 20261004152707,NaN,NaN,NaN,NaN
< 20261004152708,NaN,NaN,NaN,NaN
< 20261004152709,NaN,NaN,NaN,NaN
< 20261004152710,NaN,NaN,NaN,NaN
< 20261004152711,NaN,NaN,NaN,NaN
< 20261004152712,NaN,NaN,NaN,NaN
< 20261004152713,NaN,NaN,NaN,NaN
< 20261004152714,NaN,NaN,NaN,NaN
< 20261004152715,NaN,NaN,NaN,NaN
< 20261004152716,NaN,NaN,NaN,NaN
< 20261004152717,NaN,NaN,NaN,NaN
< 20261004152718,NaN,NaN,NaN,NaN
< 20261004152719,NaN,NaN,NaN,NaN
< 20261004152720,NaN,NaN,NaN,NaN
< 20261004152721,NaN,NaN,NaN,NaN
< 20261004152722,NaN,NaN,NaN,NaN
< 20261004152723,NaN,NaN,NaN,NaN
< 20261004152724,NaN,NaN,NaN,NaN
< 20261004152725,NaN,NaN,NaN,NaN
< 20261004152726,NaN,NaN,NaN,NaN
< 20261004152727,NaN,NaN,NaN,NaN
< 20261004152728,NaN,NaN,NaN,NaN
< 20261004152729,NaN,NaN,NaN,NaN
< 20261004152730,NaN,NaN,NaN,NaN
< 20261004152731,NaN,NaN,NaN,NaN
< 20261004152732,NaN,NaN,NaN,NaN
< 20261004152733,NaN,NaN,NaN,NaN
< 20261004152734,NaN,NaN,NaN,NaN
< 20261004152735,NaN,NaN,NaN,NaN
< 20261004152736,NaN,NaN,NaN,NaN
< 20261004152737,NaN,NaN,NaN,NaN
< 20261004152738,NaN,NaN,NaN,NaN
< 20261004152739,NaN,NaN,NaN,NaN
< 20261004152740,NaN,NaN,NaN,NaN
< 20261004152741,NaN,NaN,NaN,NaN
< 20261004152742,NaN,NaN,NaN,NaN
< 20261004152743,NaN,NaN,NaN,NaN
< 20261004152744,NaN,NaN,NaN,NaN
< 20261004152745,NaN,NaN,NaN,NaN
< 20261004152746,NaN,NaN,NaN,NaN
< 20261004152747,NaN,NaN,NaN,NaN
< 20261004152748,NaN,NaN,NaN,NaN
< 20261004152749,NaN,NaN,NaN,NaN
< 20261004152750,NaN,NaN,NaN,NaN
< 20261004152751,NaN,NaN,NaN,NaN
< 20261004152752,NaN,NaN,NaN,NaN
< 20261004152753,NaN,NaN,NaN,NaN
< 20261004152754,NaN,NaN,NaN,NaN
< 20261004152755,NaN,NaN,NaN,NaN
< 20261004152756,NaN,NaN,NaN,NaN
< 20261004152757,NaN,NaN,NaN,NaN
< 20261004152758,NaN,NaN,NaN,NaN
< 20261004152759,NaN,NaN,NaN,NaN
< 20261004152800,NaN,NaN,NaN,NaN
< 20261004152801,NaN,NaN,NaN,NaN
< 20261004152802,NaN,NaN,NaN,NaN
< 20261004152803,NaN,NaN,NaN,NaN
< 20261004152804,NaN,NaN,NaN,NaN
< 20261004152805,NaN,NaN,NaN,NaN
< 20261004152806,NaN,NaN,NaN,NaN
< 20261004152807,NaN,NaN,NaN,NaN
< 20261004152808,NaN,NaN,NaN,NaN
< 20261004152809,NaN,NaN,NaN,NaN
< 20261004152810,NaN,NaN,NaN,NaN
< 20261004152811,NaN,NaN,NaN,NaN
< 20261004152812,NaN,NaN,NaN,NaN
< 20261004152813,NaN,NaN,NaN,NaN
< 20261004152814,NaN,NaN,NaN,NaN
< 20261004152815,NaN,NaN,NaN,NaN
< 20261004152816,NaN,NaN,NaN,NaN
< 20261004152817,NaN,NaN,NaN,NaN
< 20261004152818,NaN,NaN,NaN,NaN
< 20261004152819,NaN,NaN,NaN,NaN
< 20261004152820,NaN,NaN,NaN,NaN
< 20261004152821,NaN,NaN,NaN,NaN
< 20261004152822,NaN,NaN,NaN,NaN
< 20261004152823,NaN,NaN,NaN,NaN
< 20261004152824,NaN,NaN,NaN,NaN
< 20261004152825,NaN,NaN,NaN,NaN
< 20261004152826,NaN,NaN,NaN,NaN
< 20261004152827,NaN,NaN,NaN,NaN
< 20261004152828,NaN,NaN,NaN,NaN
< 20261004152829,NaN,NaN,NaN,NaN
< 20261004152830,NaN,NaN,NaN,NaN
< 20261004152831,NaN,NaN,NaN,NaN
< 20261004152832,NaN,NaN,NaN,NaN
< 20261004152833,NaN,NaN,NaN,NaN
< 20261004152834,NaN,NaN,NaN,NaN
< 20261004152835,NaN,NaN,NaN,NaN
< 20261004152836,NaN,NaN,NaN,NaN
< 20261004152837,NaN,NaN,NaN,NaN
< 20261004152838,NaN,NaN,NaN,NaN
< 20261004152839,NaN,NaN,NaN,NaN
< 20261004152840,NaN,NaN,NaN,NaN
< 20261004152841,NaN,NaN,NaN,NaN
< 20261004152842,NaN,NaN,NaN,NaN
< 20261004152843,NaN,NaN,NaN,NaN
< 20261004152844,NaN,NaN,NaN,NaN
< 20261004152845,NaN,NaN,NaN,NaN
< 20261004152846,NaN,NaN,NaN,NaN
< 20261004152847,NaN,NaN,NaN,NaN
< 20261004152848,NaN,NaN,NaN,NaN
< 20261004152849,NaN,NaN,NaN,NaN
< 20261004152850,NaN,NaN,NaN,NaN
< 20261004152851,NaN,NaN,NaN,NaN
< 20261004152852,NaN,NaN,NaN,NaN
< 20261004152853,NaN,NaN,NaN,NaN
< 20261004152854,NaN,NaN,NaN,NaN
< 20261004152855,NaN,NaN,NaN,NaN
< 20261004152856,NaN,NaN,NaN,NaN
< 20261004152857,NaN,NaN,NaN,NaN
< 20261004152858,NaN,NaN,NaN,NaN
< 20261004152859,NaN,NaN,NaN,NaN
< 20261004152900,NaN,NaN,NaN,NaN
< 20261004152901,NaN,NaN,NaN,NaN
< 20261004152902,NaN,NaN,NaN,NaN
< 20261004152903,NaN,NaN,NaN,NaN
< 20261004152904,NaN,NaN,NaN,NaN
< 20261004152905,NaN,NaN,NaN,NaN
< 20261004152906,NaN,NaN,NaN,NaN
< 20261004152907,NaN,NaN,NaN,NaN
< 20261004152908,NaN,NaN,NaN,NaN
< 20261004152909,NaN,NaN,NaN,NaN
< 20261004152910,NaN,NaN,NaN,NaN
< 20261004152911,NaN,NaN,NaN,NaN
< 20261004152912,NaN,NaN,NaN,NaN
< 20261004152913,NaN,NaN,NaN,NaN
< 20261004152914,NaN,NaN,NaN,NaN
< 20261004152915,NaN,NaN,NaN,NaN
< 20261004152916,NaN,NaN,NaN,NaN
< 20261004152917,NaN,NaN,NaN,NaN
< 20261004152918,NaN,NaN,NaN,NaN
< 20261004152919,NaN,NaN,NaN,NaN
< 20261004152920,NaN,NaN,NaN,NaN
< 20261004152921,NaN,NaN,NaN,NaN
< 20261004152922,NaN,NaN,NaN,NaN
< 20261004152923,NaN,NaN,NaN,NaN
< 20261004152924,NaN,NaN,NaN,NaN
< 20261004152925,NaN,NaN,NaN,NaN
< 20261004152926,NaN,NaN,NaN,NaN
< 20261004152927,NaN,NaN,NaN,NaN
< 20261004152928,NaN,NaN,NaN,NaN
< 20261004152929,NaN,NaN,NaN,NaN
< 20261004152930,NaN,NaN,NaN,NaN
< 20261004152931,NaN,NaN,NaN,NaN
< 20261004152932,NaN,NaN,NaN,NaN
< 20261004152933,NaN,NaN,NaN,NaN
< 20261004152934,NaN,NaN,NaN,NaN
< 20261004152935,NaN,NaN,NaN,NaN
< 20261004152936,NaN,NaN,NaN,NaN
< 20261004152937,NaN,NaN,NaN,NaN
< 20261004152938,NaN,NaN,NaN,NaN
< 20261004152939,NaN,NaN,NaN,NaN
< 20261004152940,NaN,NaN,NaN,NaN
< 20261004152941,NaN,NaN,NaN,NaN
< 20261004152942,NaN,NaN,NaN,NaN
< 20261004152943,NaN,NaN,NaN,NaN
< 20261004152944,NaN,NaN,NaN,NaN
< 20261004152945,NaN,NaN,NaN,NaN
< 20261004152946,NaN,NaN,NaN,NaN
< 20261004152947,NaN,NaN,NaN,NaN
< 20261004152948,NaN,NaN,NaN,NaN
< 20261004152949,NaN,NaN,NaN,NaN
< 20261004152950,NaN,NaN,NaN,NaN
< 20261004152951,NaN,NaN,NaN,NaN
< 20261004152952,NaN,NaN,NaN,NaN
< 20261004152953,NaN,NaN,NaN,NaN
< 20261004152954,NaN,NaN,NaN,NaN
< 20261004152955,NaN,NaN,NaN,NaN
< 20261004152956,NaN,NaN,NaN,NaN
< 20261004152957,NaN,NaN,NaN,NaN
< 20261004152958,NaN,NaN,NaN,NaN
< 20261004152959,NaN,NaN,NaN,NaN
< 20261004153000,NaN,NaN,NaN,NaN
< 20261004153001,NaN,NaN,NaN,NaN
< 20261004153002,NaN,NaN,NaN,NaN
< 20261004153003,NaN,NaN,NaN,NaN
< 20261004153004,NaN,NaN,NaN,NaN
< 20261004153005,NaN,NaN,NaN,NaN
< 20261004153006,NaN,NaN,NaN,NaN
< 20261004153007,NaN,NaN,NaN,NaN
< 20261004153008,NaN,NaN,NaN,NaN
< 20261004153009,NaN,NaN,NaN,NaN
< 20261004153010,NaN,NaN,NaN,NaN
< 20261004153011,NaN,NaN,NaN,NaN
< 20261004153012,NaN,NaN,NaN,NaN
< 20261004153013,NaN,NaN,NaN,NaN
< 20261004153014,NaN,NaN,NaN,NaN
< 20261004153015,NaN,NaN,NaN,NaN
< 20261004153016,NaN,NaN,NaN,NaN
< 20261004153017,NaN,NaN,NaN,NaN
< 20261004153018,NaN,NaN,NaN,NaN
< 20261004153019,NaN,NaN,NaN,NaN
< 20261004153020,NaN,NaN,NaN,NaN
< 20261004153021,NaN,NaN,NaN,NaN
< 20261004153022,NaN,NaN,NaN,NaN
< 20261004153023,NaN,NaN,NaN,NaN
< 20261004153024,NaN,NaN,NaN,NaN
< 20261004153025,NaN,NaN,NaN,NaN
< 20261004153026,NaN,NaN,NaN,NaN
< 20261004153027,NaN,NaN,NaN,NaN
< 20261004153028,NaN,NaN,NaN,NaN
< 20261004153029,NaN,NaN,NaN,NaN
< 20261004153030,NaN,NaN,NaN,NaN
< 20261004153031,NaN,NaN,NaN,NaN
< 20261004153032,NaN,NaN,NaN,NaN
< 20261004153033,NaN,NaN,NaN,NaN
< 20261004153034,NaN,NaN,NaN,NaN
< 20261004153035,NaN,NaN,NaN,NaN
< 20261004153036,NaN,NaN,NaN,NaN
< 20261004153037,NaN,NaN,NaN,NaN
< 20261004153038,NaN,NaN,NaN,NaN
< 20261004153039,NaN,NaN,NaN,NaN
< 20261004153040,NaN,NaN,NaN,NaN
< 20261004153041,NaN,NaN,NaN,NaN
< 20261004153042,NaN,NaN,NaN,NaN
< 20261004153043,NaN,NaN,NaN,NaN
< 20261004153044,NaN,NaN,NaN,NaN
< 20261004153045,NaN,NaN,NaN,NaN
< 20261004153046,NaN,NaN,NaN,NaN
< 20261004153047,NaN,NaN,NaN,NaN
< 20261004153048,NaN,NaN,NaN,NaN
< 20261004153049,NaN,NaN,NaN,NaN
< 20261004153050,NaN,NaN,NaN,NaN
< 20261004153051,NaN,NaN,NaN,NaN
< 20261004153052,NaN,NaN,NaN,NaN
< 20261004153053,NaN,NaN,NaN,NaN
< 20261004153054,NaN,NaN,NaN,NaN
< 20261004153055,NaN,NaN,NaN,NaN
< 20261004153056,NaN,NaN,NaN,NaN
< 20261004153057,NaN,NaN,NaN,NaN
< 20261004153058,NaN,NaN,NaN,NaN
< 20261004153059,NaN,NaN,NaN,NaN
< 20261004153100,NaN,NaN,NaN,NaN
< 20261004153101,NaN,NaN,NaN,NaN
< 20261004153102,NaN,NaN,NaN,NaN
< 20261004153103,NaN,NaN,NaN,NaN
< 20261004153104,NaN,NaN,NaN,NaN
< 20261004153105,NaN,NaN,NaN,NaN
< 20261004153106,NaN,NaN,NaN,NaN
< 20261004153107,NaN,NaN,NaN,NaN
< 20261004153108,NaN,NaN,NaN,NaN
< 20261004153109,NaN,NaN,NaN,NaN
< 20261004153110,NaN,NaN,NaN,NaN
< 20261004153111,NaN,NaN,NaN,NaN
< 20261004153112,NaN,NaN,NaN,NaN
< 20261004153113,NaN,NaN,NaN,NaN
< 20261004153114,NaN,NaN,NaN,NaN
< 20261004153115,NaN,NaN,NaN,NaN
< 20261004153116,NaN,NaN,NaN,NaN
< 20261004153117,NaN,NaN,NaN,NaN
< 20261004153118,NaN,NaN,NaN,NaN
< 20261004153119,NaN,NaN,NaN,NaN
< 20261004153120,NaN,NaN,NaN,NaN
< 20261004153121,NaN,NaN,NaN,NaN
< 20261004153122,NaN,NaN,NaN,NaN
< 20261004153123,NaN,NaN,NaN,NaN
< 20261004153124,NaN,NaN,NaN,NaN
< 20261004153125,NaN,NaN,NaN,NaN
< 20261004153126,NaN,NaN,NaN,NaN
< 20261004153127,NaN,NaN,NaN,NaN
< 20261004153128,NaN,NaN,NaN,NaN
< 20261004153129,NaN,NaN,NaN,NaN
< 20261004153130,NaN,NaN,NaN,NaN
< 20261004153131,NaN,NaN,NaN,NaN
< 20261004153132,NaN,NaN,NaN,NaN
< 20261004153133,NaN,NaN,NaN,NaN
< 20261004153134,NaN,NaN,NaN,NaN
< 20261004153135,NaN,NaN,NaN,NaN
< 20261004153136,NaN,NaN,NaN,NaN
< 20261004153137,NaN,NaN,NaN,NaN
< 20261004153138,NaN,NaN,NaN,NaN
< 20261004153139,NaN,NaN,NaN,NaN
< 20261004153140,NaN,NaN,NaN,NaN
< 20261004153141,NaN,NaN,NaN,NaN
< 20261004153142,NaN,NaN,NaN,NaN
< 20261004153143,NaN,NaN,NaN,NaN
< 20261004153144,NaN,NaN,NaN,NaN
< 20261004153145,NaN,NaN,NaN,NaN
< 20261004153146,NaN,NaN,NaN,NaN
< 20261004153147,NaN,NaN,NaN,NaN
< 20261004153148,NaN,NaN,NaN,NaN
< 20261004153149,NaN,NaN,NaN,NaN
< 20261004153150,NaN,NaN,NaN,NaN
< 20261004153151,NaN,NaN,NaN,NaN
< 20261004153152,NaN,NaN,NaN,NaN
< 20261004153153,NaN,NaN,NaN,NaN
< 20261004153154,NaN,NaN,NaN,NaN
< 20261004153155,NaN,NaN,NaN,NaN
< 20261004153156,NaN,NaN,NaN,NaN
< 20261004153157,NaN,NaN,NaN,NaN
< 20261004153158,NaN,NaN,NaN,NaN
< 20261004153159,NaN,NaN,NaN,NaN
< 20261004153200,NaN,NaN,NaN,NaN
< 20261004153201,NaN,NaN,NaN,NaN
< 20261004153202,NaN,NaN,NaN,NaN
< 20261004153203,NaN,NaN,NaN,NaN
< 20261004153204,NaN,NaN,NaN,NaN
< 20261004153205,NaN,NaN,NaN,NaN
< 20261004153206,NaN,NaN,NaN,NaN
< 20261004153207,NaN,NaN,NaN,NaN
< 20261004153208,NaN,NaN,NaN,NaN
< 20261004153209,NaN,NaN,NaN,NaN
< 20261004153210,NaN,NaN,NaN,NaN
< 20261004153211,NaN,NaN,NaN,NaN
< 20261004153212,NaN,NaN,NaN,NaN
< 20261004153213,NaN,NaN,NaN,NaN
< 20261004153214,NaN,NaN,NaN,NaN
< 20261004153215,NaN,NaN,NaN,NaN
< 20261004153216,NaN,NaN,NaN,NaN
< 20261004153217,NaN,NaN,NaN,NaN
< 20261004153218,NaN,NaN,NaN,NaN
< 20261004153219,NaN,NaN,NaN,NaN
< 20261004153220,NaN,NaN,NaN,NaN
< 20261004153221,NaN,NaN,NaN,NaN
< 20261004153222,NaN,NaN,NaN,NaN
< 20261004153223,NaN,NaN,NaN,NaN
< 20261004153224,NaN,NaN,NaN,NaN
< 20261004153225,NaN,NaN,NaN,NaN
< 20261004153226,NaN,NaN,NaN,NaN
< 20261004153227,NaN,NaN,NaN,NaN
< 20261004153228,NaN,NaN,NaN,NaN
< 20261004153229,NaN,NaN,NaN,NaN
< 20261004153230,NaN,NaN,NaN,NaN
< 20261004153231,NaN,NaN,NaN,NaN
< 20261004153232,NaN,NaN,NaN,NaN
< 20261004153233,NaN,NaN,NaN,NaN
< 20261004153234,NaN,NaN,NaN,NaN
< 20261004153235,NaN,NaN,NaN,NaN
< 20261004153236,NaN,NaN,NaN,NaN
< 20261004153237,NaN,NaN,NaN,NaN
< 20261004153238,NaN,NaN,NaN,NaN
< 20261004153239,NaN,NaN,NaN,NaN
< 20261004153240,NaN,NaN,NaN,NaN
< 20261004153241,NaN,NaN,NaN,NaN
< 20261004153242,NaN,NaN,NaN,NaN
< 20261004153243,NaN,NaN,NaN,NaN
< 20261004153244,NaN,NaN,NaN,NaN
< 20261004153245,NaN,NaN,NaN,NaN
< 20261004153246,NaN,NaN,NaN,NaN
< 20261004153247,NaN,NaN,NaN,NaN
< 20261004153248,NaN,NaN,NaN,NaN
< 20261004153249,NaN,NaN,NaN,NaN
< 20261004153250,NaN,NaN,NaN,NaN
< 20261004153251,NaN,NaN,NaN,NaN
< 20261004153252,NaN,NaN,NaN,NaN
< 20261004153253,NaN,NaN,NaN,NaN
< 20261004153254,NaN,NaN,NaN,NaN
< 20261004153255,NaN,NaN,NaN,NaN
< 20261004153256,NaN,NaN,NaN,NaN
< 20261004153257,NaN,NaN,NaN,NaN
< 20261004153258,NaN,NaN,NaN,NaN
< 20261004153259,NaN,NaN,NaN,NaN
< 20261004153300,NaN,NaN,NaN,NaN
< 20261004153301,NaN,NaN,NaN,NaN
< 20261004153302,NaN,NaN,NaN,NaN
< 20261004153303,NaN,NaN,NaN,NaN
< 20261004153304,NaN,NaN,NaN,NaN
< 20261004153305,NaN,NaN,NaN,NaN
< 20261004153306,NaN,NaN,NaN,NaN
< 20261004153307,NaN,NaN,NaN,NaN
< 20261004153308,NaN,NaN,NaN,NaN
< 20261004153309,NaN,NaN,NaN,NaN
< 20261004153310,NaN,NaN,NaN,NaN
< 20261004153311,NaN,NaN,NaN,NaN
< 20261004153312,NaN,NaN,NaN,NaN
< 20261004153313,NaN,NaN,NaN,NaN
< 20261004153314,NaN,NaN,NaN,NaN
< 20261004153315,NaN,NaN,NaN,NaN
< 20261004153316,NaN,NaN,NaN,NaN
< 20261004153317,NaN,NaN,NaN,NaN
< 20261004153318,NaN,NaN,NaN,NaN
< 20261004153319,NaN,NaN,NaN,NaN
< 20261004153320,NaN,NaN,NaN,NaN
< 20261004153321,NaN,NaN,NaN,NaN
< 20261004153322,NaN,NaN,NaN,NaN
< 20261004153323,NaN,NaN,NaN,NaN
< 20261004153324,NaN,NaN,NaN,NaN
< 20261004153325,NaN,NaN,NaN,NaN
< 20261004153326,NaN,NaN,NaN,NaN
< 20261004153327,NaN,NaN,NaN,NaN
< 20261004153328,NaN,NaN,NaN,NaN
< 20261004153329,NaN,NaN,NaN,NaN
< 20261004153330,NaN,NaN,NaN,NaN
< 20261004153331,NaN,NaN,NaN,NaN
< 20261004153332,NaN,NaN,NaN,NaN
< 20261004153333,NaN,NaN,NaN,NaN
< 20261004153334,NaN,NaN,NaN,NaN
< 20261004153335,NaN,NaN,NaN,NaN
< 20261004153336,NaN,NaN,NaN,NaN
< 20261004153337,NaN,NaN,NaN,NaN
< 20261004153338,NaN,NaN,NaN,NaN
< 20261004153339,NaN,NaN,NaN,NaN
< 20261004153340,NaN,NaN,NaN,NaN
< 20261004153341,NaN,NaN,NaN,NaN
< 20261004153342,NaN,NaN,NaN,NaN
< 20261004153343,NaN,NaN,NaN,NaN
< 20261004153344,NaN,NaN,NaN,NaN
< 20261004153345,NaN,NaN,NaN,NaN
< 20261004153346,NaN,NaN,NaN,NaN
< 20261004153347,NaN,NaN,NaN,NaN
< 20261004153348,NaN,NaN,NaN,NaN
< 20261004153349,NaN,NaN,NaN,NaN
< 20261004153350,NaN,NaN,NaN,NaN
< 20261004153351,NaN,NaN,NaN,NaN
< 20261004153352,NaN,NaN,NaN,NaN
< 20261004153353,NaN,NaN,NaN,NaN
< 20261004153354,NaN,NaN,NaN,NaN
< 20261004153355,NaN,NaN,NaN,NaN
< 20261004153356,NaN,NaN,NaN,NaN
< 20261004153357,NaN,NaN,NaN,NaN
< 20261004153358,NaN,NaN,NaN,NaN
< 20261004153359,NaN,NaN,NaN,NaN
< 20261004153400,NaN,NaN,NaN,NaN
< 20261004153401,NaN,NaN,NaN,NaN
< 20261004153402,NaN,NaN,NaN,NaN
< 20261004153403,NaN,NaN,NaN,NaN
< 20261004153404,NaN,NaN,NaN,NaN
< 20261004153405,NaN,NaN,NaN,NaN
< 20261004153406,NaN,NaN,NaN,NaN
< 20261004153407,NaN,NaN,NaN,NaN
< 20261004153408,NaN,NaN,NaN,NaN
< 20261004153409,NaN,NaN,NaN,NaN
< 20261004153410,NaN,NaN,NaN,NaN
< 20261004153411,NaN,NaN,NaN,NaN
< 20261004153412,NaN,NaN,NaN,NaN
< 20261004153413,NaN,NaN,NaN,NaN
< 20261004153414,NaN,NaN,NaN,NaN
< 20261004153415,NaN,NaN,NaN,NaN
< 20261004153416,NaN,NaN,NaN,NaN
< 20261004153417,NaN,NaN,NaN,NaN
< 20261004153418,NaN,NaN,NaN,NaN
< 20261004153419,NaN,NaN,NaN,NaN
< 20261004153420,NaN,NaN,NaN,NaN
< 20261004153421,NaN,NaN,NaN,NaN
< 20261004153422,NaN,NaN,NaN,NaN
< 20261004153423,NaN,NaN,NaN,NaN
< 20261004153424,NaN,NaN,NaN,NaN
< 20261004153425,NaN,NaN,NaN,NaN
< 20261004153426,NaN,NaN,NaN,NaN
< 20261004153427,NaN,NaN,NaN,NaN
< 20261004153428,NaN,NaN,NaN,NaN
< 20261004153429,NaN,NaN,NaN,NaN
< 20261004153430,NaN,NaN,NaN,NaN
< 20261004153431,NaN,NaN,NaN,NaN
< 20261004153432,NaN,NaN,NaN,NaN
< 20261004153433,NaN,NaN,NaN,NaN
< 20261004153434,NaN,NaN,NaN,NaN
< 20261004153435,NaN,NaN,NaN,NaN
< 20261004153436,NaN,NaN,NaN,NaN
< 20261004153437,NaN,NaN,NaN,NaN
< 20261004153438,NaN,NaN,NaN,NaN
< 20261004153439,NaN,NaN,NaN,NaN
< 20261004153440,NaN,NaN,NaN,NaN
< 20261004153441,NaN,NaN,NaN,NaN
< 20261004153442,NaN,NaN,NaN,NaN
< 20261004153443,NaN,NaN,NaN,NaN
< 20261004153444,NaN,NaN,NaN,NaN
< 20261004153445,NaN,NaN,NaN,NaN
< 20261004153446,NaN,NaN,NaN,NaN
< 20261004153447,NaN,NaN,NaN,NaN
< 20261004153448,NaN,NaN,NaN,NaN
< 20261004153449,NaN,NaN,NaN,NaN
< 20261004153450,NaN,NaN,NaN,NaN
< 20261004153451,NaN,NaN,NaN,NaN
< 20261004153452,NaN,NaN,NaN,NaN
< 20261004153453,NaN,NaN,NaN,NaN
< 20261004153454,NaN,NaN,NaN,NaN
< 20261004153455,NaN,NaN,NaN,NaN
< 20261004153456,NaN,NaN,NaN,NaN
< 20261004153457,NaN,NaN,NaN,NaN
< 20261004153458,NaN,NaN,NaN,NaN
< 20261004153459,NaN,NaN,NaN,NaN
< 20261004153500,NaN,NaN,NaN,NaN
< 20261004153501,NaN,NaN,NaN,NaN
< 20261004153502,NaN,NaN,NaN,NaN
< 20261004153503,NaN,NaN,NaN,NaN
< 20261004153504,NaN,NaN,NaN,NaN
< 20261004153505,NaN,NaN,NaN,NaN
< 20261004153506,NaN,NaN,NaN,NaN
< 20261004153507,NaN,NaN,NaN,NaN
< 20261004153508,NaN,NaN,NaN,NaN
< 20261004153509,NaN,NaN,NaN,NaN
< 20261004153510,NaN,NaN,NaN,NaN
< 20261004153511,NaN,NaN,NaN,NaN
< 20261004153512,NaN,NaN,NaN,NaN
< 20261004153513,NaN,NaN,NaN,NaN
< 20261004153514,NaN,NaN,NaN,NaN
< 20261004153515,NaN,NaN,NaN,NaN
< 20261004153516,NaN,NaN,NaN,NaN
< 20261004153517,NaN,NaN,NaN,NaN
< 20261004153518,NaN,NaN,NaN,NaN
< 20261004153519,NaN,NaN,NaN,NaN
< 20261004153520,NaN,NaN,NaN,NaN
< 20261004153521,NaN,NaN,NaN,NaN
< 20261004153522,NaN,NaN,NaN,NaN
< 20261004153523,NaN,NaN,NaN,NaN
< 20261004153524,NaN,NaN,NaN,NaN
< 20261004153525,NaN,NaN,NaN,NaN
< 20261004153526,NaN,NaN,NaN,NaN
< 20261004153527,NaN,NaN,NaN,NaN
< 20261004153528,NaN,NaN,NaN,NaN
< 20261004153529,NaN,NaN,NaN,NaN
< 20261004153530,NaN,NaN,NaN,NaN
< 20261004153531,NaN,NaN,NaN,NaN
< 20261004153532,NaN,NaN,NaN,NaN
< 20261004153533,NaN,NaN,NaN,NaN
< 20261004153534,NaN,NaN,NaN,NaN
< 20261004153535,NaN,NaN,NaN,NaN
< 20261004153536,NaN,NaN,NaN,NaN
< 20261004153537,NaN,NaN,NaN,NaN
< 20261004153538,NaN,NaN,NaN,NaN
< 20261004153539,NaN,NaN,NaN,NaN
< 20261004153540,NaN,NaN,NaN,NaN
< 20261004153541,NaN,NaN,NaN,NaN
< 20261004153542,NaN,NaN,NaN,NaN
< 20261004153543,NaN,NaN,NaN,NaN
< 20261004153544,NaN,NaN,NaN,NaN
< 20261004153545,NaN,NaN,NaN,NaN
< 20261004153546,NaN,NaN,NaN,NaN
< 20261004153547,NaN,NaN,NaN,NaN
< 20261004153548,NaN,NaN,NaN,NaN
< 20261004153549,NaN,NaN,NaN,NaN
< 20261004153550,NaN,NaN,NaN,NaN
< 20261004153551,NaN,NaN,NaN,NaN
< 20261004153552,NaN,NaN,NaN,NaN
< 20261004153553,NaN,NaN,NaN,NaN
< 20261004153554,NaN,NaN,NaN,NaN
< 20261004153555,NaN,NaN,NaN,NaN
< 20261004153556,NaN,NaN,NaN,NaN
< 20261004153557,NaN,NaN,NaN,NaN
< 20261004153558,NaN,NaN,NaN,NaN
< 20261004153559,NaN,NaN,NaN,NaN
< 20261004153600,NaN,NaN,NaN,NaN
< 20261004153601,NaN,NaN,NaN,NaN
< 20261004153602,NaN,NaN,NaN,NaN
< 20261004153603,NaN,NaN,NaN,NaN
< 20261004153604,NaN,NaN,NaN,NaN
< 20261004153605,NaN,NaN,NaN,NaN
< 20261004153606,NaN,NaN,NaN,NaN
< 20261004153607,NaN,NaN,NaN,NaN
< 20261004153608,NaN,NaN,NaN,NaN
< 20261004153609,NaN,NaN,NaN,NaN
< 20261004153610,NaN,NaN,NaN,NaN
< 20261004153611,NaN,NaN,NaN,NaN
< 20261004153612,NaN,NaN,NaN,NaN
< 20261004153613,NaN,NaN,NaN,NaN
< 20261004153614,NaN,NaN,NaN,NaN
< 20261004153615,NaN,NaN,NaN,NaN
< 20261004153616,NaN,NaN,NaN,NaN
< 20261004153617,NaN,NaN,NaN,NaN
< 20261004153618,NaN,NaN,NaN,NaN
< 20261004153619,NaN,NaN,NaN,NaN
< 20261004153620,NaN,NaN,NaN,NaN
< 20261004153621,NaN,NaN,NaN,NaN
< 20261004153622,NaN,NaN,NaN,NaN
< 20261004153623,NaN,NaN,NaN,NaN
< 20261004153624,NaN,NaN,NaN,NaN
< 20261004153625,NaN,NaN,NaN,NaN
< 20261004153626,NaN,NaN,NaN,NaN
< 20261004153627,NaN,NaN,NaN,NaN
< 20261004153628,NaN,NaN,NaN,NaN
< 20261004153629,NaN,NaN,NaN,NaN
< 20261004153630,NaN,NaN,NaN,NaN
< 20261004153631,NaN,NaN,NaN,NaN
< 20261004153632,NaN,NaN,NaN,NaN
< 20261004153633,NaN,NaN,NaN,NaN
< 20261004153634,NaN,NaN,NaN,NaN
< 20261004153635,NaN,NaN,NaN,NaN
< 20261004153636,NaN,NaN,NaN,NaN
< 20261004153637,NaN,NaN,NaN,NaN
< 20261004153638,NaN,NaN,NaN,NaN
< 20261004153639,NaN,NaN,NaN,NaN
< 20261004153640,NaN,NaN,NaN,NaN
< 20261004153641,NaN,NaN,NaN,NaN
< 20261004153642,NaN,NaN,NaN,NaN
< 20261004153643,NaN,NaN,NaN,NaN
< 20261004153644,NaN,NaN,NaN,NaN
< 20261004153645,NaN,NaN,NaN,NaN
< 20261004153646,NaN,NaN,NaN,NaN
< 20261004153647,NaN,NaN,NaN,NaN
< 20261004153648,NaN,NaN,NaN,NaN
< 20261004153649,NaN,NaN,NaN,NaN
< 20261004153650,NaN,NaN,NaN,NaN
< 20261004153651,NaN,NaN,NaN,NaN
< 20261004153652,NaN,NaN,NaN,NaN
< 20261004153653,NaN,NaN,NaN,NaN
< 20261004153654,NaN,NaN,NaN,NaN
< 20261004153655,NaN,NaN,NaN,NaN
< 20261004153656,NaN,NaN,NaN,NaN
< 20261004153657,NaN,NaN,NaN,NaN
< 20261004153658,NaN,NaN,NaN,NaN
< 20261004153659,NaN,NaN,NaN,NaN
< 20261004153700,NaN,NaN,NaN,NaN
< 20261004153701,NaN,NaN,NaN,NaN
< 20261004153702,NaN,NaN,NaN,NaN
< 20261004153703,NaN,NaN,NaN,NaN
< 20261004153704,NaN,NaN,NaN,NaN
< 20261004153705,NaN,NaN,NaN,NaN
< 20261004153706,NaN,NaN,NaN,NaN
< 20261004153707,NaN,NaN,NaN,NaN
< 20261004153708,NaN,NaN,NaN,NaN
< 20261004153709,NaN,NaN,NaN,NaN
< 20261004153710,NaN,NaN,NaN,NaN
< 20261004153711,NaN,NaN,NaN,NaN
< 20261004153712,NaN,NaN,NaN,NaN
< 20261004153713,NaN,NaN,NaN,NaN
< 20261004153714,NaN,NaN,NaN,NaN
< 20261004153715,NaN,NaN,NaN,NaN
< 20261004153716,NaN,NaN,NaN,NaN
< 20261004153717,NaN,NaN,NaN,NaN
< 20261004153718,NaN,NaN,NaN,NaN
< 20261004153719,NaN,NaN,NaN,NaN
< 20261004153720,NaN,NaN,NaN,NaN
< 20261004153721,NaN,NaN,NaN,NaN
< 20261004153722,NaN,NaN,NaN,NaN
< 20261004153723,NaN,NaN,NaN,NaN
< 20261004153724,NaN,NaN,NaN,NaN
< 20261004153725,NaN,NaN,NaN,NaN
< 20261004153726,NaN,NaN,NaN,NaN
< 20261004153727,NaN,NaN,NaN,NaN
< 20261004153728,NaN,NaN,NaN,NaN
< 20261004153729,NaN,NaN,NaN,NaN
< 20261004153730,NaN,NaN,NaN,NaN
< 20261004153731,NaN,NaN,NaN,NaN
< 20261004153732,NaN,NaN,NaN,NaN
< 20261004153733,NaN,NaN,NaN,NaN
< 20261004153734,NaN,NaN,NaN,NaN
< 20261004153735,NaN,NaN,NaN,NaN
< 20261004153736,NaN,NaN,NaN,NaN
< 20261004153737,NaN,NaN,NaN,NaN
< 20261004153738,NaN,NaN,NaN,NaN
< 20261004153739,NaN,NaN,NaN,NaN
< 20261004153740,NaN,NaN,NaN,NaN
< 20261004153741,NaN,NaN,NaN,NaN
< 20261004153742,NaN,NaN,NaN,NaN
< 20261004153743,NaN,NaN,NaN,NaN
< 20261004153744,NaN,NaN,NaN,NaN
< 20261004153745,NaN,NaN,NaN,NaN
< 20261004153746,NaN,NaN,NaN,NaN
< 20261004153747,NaN,NaN,NaN,NaN
< 20261004153748,NaN,NaN,NaN,NaN
< 20261004153749,NaN,NaN,NaN,NaN
< 20261004153750,NaN,NaN,NaN,NaN
< 20261004153751,NaN,NaN,NaN,NaN
< 20261004153752,NaN,NaN,NaN,NaN
< 20261004153753,NaN,NaN,NaN,NaN
< 20261004153754,NaN,NaN,NaN,NaN
< 20261004153755,NaN,NaN,NaN,NaN
< 20261004153756,NaN,NaN,NaN,NaN
< 20261004153757,NaN,NaN,NaN,NaN
< 20261004153758,NaN,NaN,NaN,NaN
< 20261004153759,NaN,NaN,NaN,NaN
< 20261004153800,NaN,NaN,NaN,NaN
< 20261004153801,NaN,NaN,NaN,NaN
< 20261004153802,NaN,NaN,NaN,NaN
< 20261004153803,NaN,NaN,NaN,NaN
< 20261004153804,NaN,NaN,NaN,NaN
< 20261004153805,NaN,NaN,NaN,NaN
< 20261004153806,NaN,NaN,NaN,NaN
< 20261004153807,NaN,NaN,NaN,NaN
< 20261004153808,NaN,NaN,NaN,NaN
< 20261004153809,NaN,NaN,NaN,NaN
< 20261004153810,NaN,NaN,NaN,NaN
< 20261004153811,NaN,NaN,NaN,NaN
< 20261004153812,NaN,NaN,NaN,NaN
< 20261004153813,NaN,NaN,NaN,NaN
< 20261004153814,NaN,NaN,NaN,NaN
< 20261004153815,NaN,NaN,NaN,NaN
< 20261004153816,NaN,NaN,NaN,NaN
< 20261004153817,NaN,NaN,NaN,NaN
< 20261004153818,NaN,NaN,NaN,NaN
< 20261004153819,NaN,NaN,NaN,NaN
< 20261004153820,NaN,NaN,NaN,NaN
< 20261004153821,NaN,NaN,NaN,NaN
< 20261004153822,NaN,NaN,NaN,NaN
< 20261004153823,NaN,NaN,NaN,NaN
< 20261004153824,NaN,NaN,NaN,NaN
< 20261004153825,NaN,NaN,NaN,NaN
< 20261004153826,NaN,NaN,NaN,NaN
< 20261004153827,NaN,NaN,NaN,NaN
< 20261004153828,NaN,NaN,NaN,NaN
< 20261004153829,NaN,NaN,NaN,NaN
< 20261004153830,NaN,NaN,NaN,NaN
< 20261004153831,NaN,NaN,NaN,NaN
< 20261004153832,NaN,NaN,NaN,NaN
< 20261004153833,NaN,NaN,NaN,NaN
< 20261004153834,NaN,NaN,NaN,NaN
< 20261004153835,NaN,NaN,NaN,NaN
< 20261004153836,NaN,NaN,NaN,NaN
< 20261004153837,NaN,NaN,NaN,NaN
< 20261004153838,NaN,NaN,NaN,NaN
< 20261004153839,NaN,NaN,NaN,NaN
< 20261004153840,NaN,NaN,NaN,NaN
< 20261004153841,NaN,NaN,NaN,NaN
< 20261004153842,NaN,NaN,NaN,NaN
< 20261004153843,NaN,NaN,NaN,NaN
< 20261004153844,NaN,NaN,NaN,NaN
< 20261004153845,NaN,NaN,NaN,NaN
< 20261004153846,NaN,NaN,NaN,NaN
< 20261004153847,NaN,NaN,NaN,NaN
< 20261004153848,NaN,NaN,NaN,NaN
< 20261004153849,NaN,NaN,NaN,NaN
< 20261004153850,NaN,NaN,NaN,NaN
< 20261004153851,NaN,NaN,NaN,NaN
< 20261004153852,NaN,NaN,NaN,NaN
< 20261004153853,NaN,NaN,NaN,NaN
< 20261004153854,NaN,NaN,NaN,NaN
< 20261004153855,NaN,NaN,NaN,NaN
< 20261004153856,NaN,NaN,NaN,NaN
< 20261004153857,NaN,NaN,NaN,NaN
< 20261004153858,NaN,NaN,NaN,NaN
< 20261004153859,NaN,NaN,NaN,NaN
< 20261004153900,NaN,NaN,NaN,NaN
< 20261004153901,NaN,NaN,NaN,NaN
< 20261004153902,NaN,NaN,NaN,NaN
< 20261004153903,NaN,NaN,NaN,NaN
< 20261004153904,NaN,NaN,NaN,NaN
< 20261004153905,NaN,NaN,NaN,NaN
< 20261004153906,NaN,NaN,NaN,NaN
< 20261004153907,NaN,NaN,NaN,NaN
< 20261004153908,NaN,NaN,NaN,NaN
< 20261004153909,NaN,NaN,NaN,NaN
< 20261004153910,NaN,NaN,NaN,NaN
< 20261004153911,NaN,NaN,NaN,NaN
< 20261004153912,NaN,NaN,NaN,NaN
< 20261004153913,NaN,NaN,NaN,NaN
< 20261004153914,NaN,NaN,NaN,NaN
< 20261004153915,NaN,NaN,NaN,NaN
< 20261004153916,NaN,NaN,NaN,NaN
< 20261004153917,NaN,NaN,NaN,NaN
< 20261004153918,NaN,NaN,NaN,NaN
< 20261004153919,NaN,NaN,NaN,NaN
< 20261004153920,NaN,NaN,NaN,NaN
< 20261004153921,NaN,NaN,NaN,NaN
< 20261004153922,NaN,NaN,NaN,NaN
< 20261004153923,NaN,NaN,NaN,NaN
< 20261004153924,NaN,NaN,NaN,NaN
< 20261004153925,NaN,NaN,NaN,NaN
< 20261004153926,NaN,NaN,NaN,NaN
< 20261004153927,NaN,NaN,NaN,NaN
< 20261004153928,NaN,NaN,NaN,NaN
< 20261004153929,NaN,NaN,NaN,NaN
< 20261004153930,NaN,NaN,NaN,NaN
< 20261004153931,NaN,NaN,NaN,NaN
< 20261004153932,NaN,NaN,NaN,NaN
< 20261004153933,NaN,NaN,NaN,NaN
< 20261004153934,NaN,NaN,NaN,NaN
< 20261004153935,NaN,NaN,NaN,NaN
< 20261004153936,NaN,NaN,NaN,NaN
< 20261004153937,NaN,NaN,NaN,NaN
< 20261004153938,NaN,NaN,NaN,NaN
< 20261004153939,NaN,NaN,NaN,NaN
< 20261004153940,NaN,NaN,NaN,NaN
< 20261004153941,NaN,NaN,NaN,NaN
< 20261004153942,NaN,NaN,NaN,NaN
< 20261004153943,NaN,NaN,NaN,NaN
< 20261004153944,NaN,NaN,NaN,NaN
< 20261004153945,NaN,NaN,NaN,NaN
< 20261004153946,NaN,NaN,NaN,NaN
< 20261004153947,NaN,NaN,NaN,NaN
< 20261004153948,NaN,NaN,NaN,NaN
< 20261004153949,NaN,NaN,NaN,NaN
< 20261004153950,NaN,NaN,NaN,NaN
< 20261004153951,NaN,NaN,NaN,NaN
< 20261004153952,NaN,NaN,NaN,NaN
< 20261004153953,NaN,NaN,NaN,NaN
< 20261004153954,NaN,NaN,NaN,NaN
< 20261004153955,NaN,NaN,NaN,NaN
< 20261004153956,NaN,NaN,NaN,NaN
< 20261004153957,NaN,NaN,NaN,NaN
< 20261004153958,NaN,NaN,NaN,NaN
< 20261004153959,NaN,NaN,NaN,NaN
< 20261004154000,NaN,NaN,NaN,NaN
< 20261004154001,NaN,NaN,NaN,NaN
< 20261004154002,NaN,NaN,NaN,NaN
< 20261004154003,NaN,NaN,NaN,NaN
< 20261004154004,NaN,NaN,NaN,NaN
< 20261004154005,NaN,NaN,NaN,NaN
< 20261004154006,NaN,NaN,NaN,NaN
< 20261004154007,NaN,NaN,NaN,NaN
< 20261004154008,NaN,NaN,NaN,NaN
< 20261004154009,NaN,NaN,NaN,NaN
< 20261004154010,NaN,NaN,NaN,NaN
< 20261004154011,NaN,NaN,NaN,NaN
< 20261004154012,NaN,NaN,NaN,NaN
< 20261004154013,NaN,NaN,NaN,NaN
< 20261004154014,NaN,NaN,NaN,NaN
< 20261004154015,NaN,NaN,NaN,NaN
< 20261004154016,NaN,NaN,NaN,NaN
< 20261004154017,NaN,NaN,NaN,NaN
< 20261004154018,NaN,NaN,NaN,NaN
< 20261004154019,NaN,NaN,NaN,NaN
< 20261004154020,NaN,NaN,NaN,NaN
< 20261004154021,NaN,NaN,NaN,NaN
< 20261004154022,NaN,NaN,NaN,NaN
< 20261004154023,NaN,NaN,NaN,NaN
< 20261004154024,NaN,NaN,NaN,NaN
< 20261004154025,NaN,NaN,NaN,NaN
< 20261004154026,NaN,NaN,NaN,NaN
< 20261004154027,NaN,NaN,NaN,NaN
< 20261004154028,NaN,NaN,NaN,NaN
< 20261004154029,NaN,NaN,NaN,NaN
< 20261004154030,NaN,NaN,NaN,NaN
< 20261004154031,NaN,NaN,NaN,NaN
< 20261004154032,NaN,NaN,NaN,NaN
< 20261004154033,NaN,NaN,NaN,NaN
< 20261004154034,NaN,NaN,NaN,NaN
< 20261004154035,NaN,NaN,NaN,NaN
< 20261004154036,NaN,NaN,NaN,NaN
< 20261004154037,NaN,NaN,NaN,NaN
< 20261004154038,NaN,NaN,NaN,NaN
< 20261004154039,NaN,NaN,NaN,NaN
< 20261004154040,NaN,NaN,NaN,NaN
< 20261004154041,NaN,NaN,NaN,NaN
< 20261004154042,NaN,NaN,NaN,NaN
< 20261004154043,NaN,NaN,NaN,NaN
< 20261004154044,NaN,NaN,NaN,NaN
< 20261004154045,NaN,NaN,NaN,NaN
< 20261004154046,NaN,NaN,NaN,NaN
< 20261004154047,NaN,NaN,NaN,NaN
< 20261004154048,NaN,NaN,NaN,NaN
< 20261004154049,NaN,NaN,NaN,NaN
< 20261004154050,NaN,NaN,NaN,NaN
< 20261004154051,NaN,NaN,NaN,NaN
< 20261004154052,NaN,NaN,NaN,NaN
< 20261004154053,NaN,NaN,NaN,NaN
< 20261004154054,NaN,NaN,NaN,NaN
< 20261004154055,NaN,NaN,NaN,NaN
< 20261004154056,NaN,NaN,NaN,NaN
< 20261004154057,NaN,NaN,NaN,NaN
< 20261004154058,NaN,NaN,NaN,NaN
< 20261004154059,NaN,NaN,NaN,NaN
< 20261004154100,NaN,NaN,NaN,NaN
< 20261004154101,NaN,NaN,NaN,NaN
< 20261004154102,NaN,NaN,NaN,NaN
< 20261004154103,NaN,NaN,NaN,NaN
< 20261004154104,NaN,NaN,NaN,NaN
< 20261004154105,NaN,NaN,NaN,NaN
< 20261004154106,NaN,NaN,NaN,NaN
< 20261004154107,NaN,NaN,NaN,NaN
< 20261004154108,NaN,NaN,NaN,NaN
< 20261004154109,NaN,NaN,NaN,NaN
< 20261004154110,NaN,NaN,NaN,NaN
< 20261004154111,NaN,NaN,NaN,NaN
< 20261004154112,NaN,NaN,NaN,NaN
< 20261004154113,NaN,NaN,NaN,NaN
< 20261004154114,NaN,NaN,NaN,NaN
< 20261004154115,NaN,NaN,NaN,NaN
< 20261004154116,NaN,NaN,NaN,NaN
< 20261004154117,NaN,NaN,NaN,NaN
< 20261004154118,NaN,NaN,NaN,NaN
< 20261004154119,NaN,NaN,NaN,NaN
< 20261004154120,NaN,NaN,NaN,NaN
< 20261004154121,NaN,NaN,NaN,NaN
< 20261004154122,NaN,NaN,NaN,NaN
< 20261004154123,NaN,NaN,NaN,NaN
< 20261004154124,NaN,NaN,NaN,NaN
< 20261004154125,NaN,NaN,NaN,NaN
< 20261004154126,NaN,NaN,NaN,NaN
< 20261004154127,NaN,NaN,NaN,NaN
< 20261004154128,NaN,NaN,NaN,NaN
< 20261004154129,NaN,NaN,NaN,NaN
< 20261004154130,NaN,NaN,NaN,NaN
< 20261004154131,NaN,NaN,NaN,NaN
< 20261004154132,NaN,NaN,NaN,NaN
< 20261004154133,NaN,NaN,NaN,NaN
< 20261004154134,NaN,NaN,NaN,NaN
< 20261004154135,NaN,NaN,NaN,NaN
< 20261004154136,NaN,NaN,NaN,NaN
< 20261004154137,NaN,NaN,NaN,NaN
< 20261004154138,NaN,NaN,NaN,NaN
< 20261004154139,NaN,NaN,NaN,NaN
< 20261004154140,NaN,NaN,NaN,NaN
< 20261004154141,NaN,NaN,NaN,NaN
< 20261004154142,NaN,NaN,NaN,NaN
< 20261004154143,NaN,NaN,NaN,NaN
< 20261004154144,NaN,NaN,NaN,NaN
< 20261004154145,NaN,NaN,NaN,NaN
< 20261004154146,NaN,NaN,NaN,NaN
< 20261004154147,NaN,NaN,NaN,NaN
< 20261004154148,NaN,NaN,NaN,NaN
< 20261004154149,NaN,NaN,NaN,NaN
< 20261004154150,NaN,NaN,NaN,NaN
< 20261004154151,NaN,NaN,NaN,NaN
< 20261004154152,NaN,NaN,NaN,NaN
< 20261004154153,NaN,NaN,NaN,NaN
< 20261004154154,NaN,NaN,NaN,NaN
< 20261004154155,NaN,NaN,NaN,NaN
< 20261004154156,NaN,NaN,NaN,NaN
< 20261004154157,NaN,NaN,NaN,NaN
< 20261004154158,NaN,NaN,NaN,NaN
< 20261004154159,NaN,NaN,NaN,NaN
< 20261004154200,NaN,NaN,NaN,NaN
< 20261004154201,NaN,NaN,NaN,NaN
< 20261004154202,NaN,NaN,NaN,NaN
< 20261004154203,NaN,NaN,NaN,NaN
< 20261004154204,NaN,NaN,NaN,NaN
< 20261004154205,NaN,NaN,NaN,NaN
< 20261004154206,NaN,NaN,NaN,NaN
< 20261004154207,NaN,NaN,NaN,NaN
< 20261004154208,NaN,NaN,NaN,NaN
< 20261004154209,NaN,NaN,NaN,NaN
< 20261004154210,NaN,NaN,NaN,NaN
< 20261004154211,NaN,NaN,NaN,NaN
< 20261004154212,NaN,NaN,NaN,NaN
< 20261004154213,NaN,NaN,NaN,NaN
< 20261004154214,NaN,NaN,NaN,NaN
< 20261004154215,NaN,NaN,NaN,NaN
< 20261004154216,NaN,NaN,NaN,NaN
< 20261004154217,NaN,NaN,NaN,NaN
< 20261004154218,NaN,NaN,NaN,NaN
< 20261004154219,NaN,NaN,NaN,NaN
< 20261004154220,NaN,NaN,NaN,NaN
< 20261004154221,NaN,NaN,NaN,NaN
< 20261004154222,NaN,NaN,NaN,NaN
< 20261004154223,NaN,NaN,NaN,NaN
< 20261004154224,NaN,NaN,NaN,NaN
< 20261004154225,NaN,NaN,NaN,NaN
< 20261004154226,NaN,NaN,NaN,NaN
< 20261004154227,NaN,NaN,NaN,NaN
< 20261004154228,NaN,NaN,NaN,NaN
< 20261004154229,NaN,NaN,NaN,NaN
< 20261004154230,NaN,NaN,NaN,NaN
< 20261004154231,NaN,NaN,NaN,NaN
< 20261004154232,NaN,NaN,NaN,NaN
< 20261004154233,NaN,NaN,NaN,NaN
< 20261004154234,NaN,NaN,NaN,NaN
< 20261004154235,NaN,NaN,NaN,NaN
< 20261004154236,NaN,NaN,NaN,NaN
< 20261004154237,NaN,NaN,NaN,NaN
< 20261004154238,NaN,NaN,NaN,NaN
< 20261004154239,NaN,NaN,NaN,NaN
< 20261004154240,NaN,NaN,NaN,NaN
< 20261004154241,NaN,NaN,NaN,NaN
< 20261004154242,NaN,NaN,NaN,NaN
< 20261004154243,NaN,NaN,NaN,NaN
< 20261004154244,NaN,NaN,NaN,NaN
< 20261004154245,NaN,NaN,NaN,NaN
< 20261004154246,NaN,NaN,NaN,NaN
< 20261004154247,NaN,NaN,NaN,NaN
< 20261004154248,NaN,NaN,NaN,NaN
< 20261004154249,NaN,NaN,NaN,NaN
< 20261004154250,NaN,NaN,NaN,NaN
< 20261004154251,NaN,NaN,NaN,NaN
< 20261004154252,NaN,NaN,NaN,NaN
< 20261004154253,NaN,NaN,NaN,NaN
< 20261004154254,NaN,NaN,NaN,NaN
< 20261004154255,NaN,NaN,NaN,NaN
< 20261004154256,NaN,NaN,NaN,NaN
< 20261004154257,NaN,NaN,NaN,NaN
< 20261004154258,NaN,NaN,NaN,NaN
< 20261004154259,NaN,NaN,NaN,NaN
< 20261004154300,NaN,NaN,NaN,NaN
< 20261004154301,NaN,NaN,NaN,NaN
< 20261004154302,NaN,NaN,NaN,NaN
< 20261004154303,NaN,NaN,NaN,NaN
< 20261004154304,NaN,NaN,NaN,NaN
< 20261004154305,NaN,NaN,NaN,NaN
< 20261004154306,NaN,NaN,NaN,NaN
< 20261004154307,NaN,NaN,NaN,NaN
< 20261004154308,NaN,NaN,NaN,NaN
< 20261004154309,NaN,NaN,NaN,NaN
< 20261004154310,NaN,NaN,NaN,NaN
< 20261004154311,NaN,NaN,NaN,NaN
< 20261004154312,NaN,NaN,NaN,NaN
< 20261004154313,NaN,NaN,NaN,NaN
< 20261004154314,NaN,NaN,NaN,NaN
< 20261004154315,NaN,NaN,NaN,NaN
< 20261004154316,NaN,NaN,NaN,NaN
< 20261004154317,NaN,NaN,NaN,NaN
< 20261004154318,NaN,NaN,NaN,NaN
< 20261004154319,NaN,NaN,NaN,NaN
< 20261004154320,NaN,NaN,NaN,NaN
< 20261004154321,NaN,NaN,NaN,NaN
< 20261004154322,NaN,NaN,NaN,NaN
< 20261004154323,NaN,NaN,NaN,NaN
< 20261004154324,NaN,NaN,NaN,NaN
< 20261004154325,NaN,NaN,NaN,NaN
< 20261004154326,NaN,NaN,NaN,NaN
< 20261004154327,NaN,NaN,NaN,NaN
< 20261004154328,NaN,NaN,NaN,NaN
< 20261004154329,NaN,NaN,NaN,NaN
< 20261004154330,NaN,NaN,NaN,NaN
< 20261004154331,NaN,NaN,NaN,NaN
< 20261004154332,NaN,NaN,NaN,NaN
< 20261004154333,NaN,NaN,NaN,NaN
< 20261004154334,NaN,NaN,NaN,NaN
< 20261004154335,NaN,NaN,NaN,NaN
< 20261004154336,NaN,NaN,NaN,NaN
< 20261004154337,NaN,NaN,NaN,NaN
< 20261004154338,NaN,NaN,NaN,NaN
< 20261004154339,NaN,NaN,NaN,NaN
< 20261004154340,NaN,NaN,NaN,NaN
< 20261004154341,NaN,NaN,NaN,NaN
< 20261004154342,NaN,NaN,NaN,NaN
< 20261004154343,NaN,NaN,NaN,NaN
< 20261004154344,NaN,NaN,NaN,NaN
< 20261004154345,NaN,NaN,NaN,NaN
< 20261004154346,NaN,NaN,NaN,NaN
< 20261004154347,NaN,NaN,NaN,NaN
< 20261004154348,NaN,NaN,NaN,NaN
< 20261004154349,NaN,NaN,NaN,NaN
< 20261004154350,NaN,NaN,NaN,NaN
< 20261004154351,NaN,NaN,NaN,NaN
< 20261004154352,NaN,NaN,NaN,NaN
< 20261004154353,NaN,NaN,NaN,NaN
< 20261004154354,NaN,NaN,NaN,NaN
< 20261004154355,NaN,NaN,NaN,NaN
< 20261004154356,NaN,NaN,NaN,NaN
< 20261004154357,NaN,NaN,NaN,NaN
< 20261004154358,NaN,NaN,NaN,NaN
< 20261004154359,NaN,NaN,NaN,NaN
< 20261004154400,NaN,NaN,NaN,NaN
< 20261004154401,NaN,NaN,NaN,NaN
< 20261004154402,NaN,NaN,NaN,NaN
< 20261004154403,NaN,NaN,NaN,NaN
< 20261004154404,NaN,NaN,NaN,NaN
< 20261004154405,NaN,NaN,NaN,NaN
< 20261004154406,NaN,NaN,NaN,NaN
< 20261004154407,NaN,NaN,NaN,NaN
< 20261004154408,NaN,NaN,NaN,NaN
< 20261004154409,NaN,NaN,NaN,NaN
< 20261004154410,NaN,NaN,NaN,NaN
< 20261004154411,NaN,NaN,NaN,NaN
< 20261004154412,NaN,NaN,NaN,NaN
< 20261004154413,NaN,NaN,NaN,NaN
< 20261004154414,NaN,NaN,NaN,NaN
< 20261004154415,NaN,NaN,NaN,NaN
< 20261004154416,NaN,NaN,NaN,NaN
< 20261004154417,NaN,NaN,NaN,NaN
< 20261004154418,NaN,NaN,NaN,NaN
< 20261004154419,NaN,NaN,NaN,NaN
< 20261004154420,NaN,NaN,NaN,NaN
< 20261004154421,NaN,NaN,NaN,NaN
< 20261004154422,NaN,NaN,NaN,NaN
< 20261004154423,NaN,NaN,NaN,NaN
< 20261004154424,NaN,NaN,NaN,NaN
< 20261004154425,NaN,NaN,NaN,NaN
< 20261004154426,NaN,NaN,NaN,NaN
< 20261004154427,NaN,NaN,NaN,NaN
< 20261004154428,NaN,NaN,NaN,NaN
< 20261004154429,NaN,NaN,NaN,NaN
< 20261004154430,NaN,NaN,NaN,NaN
< 20261004154431,NaN,NaN,NaN,NaN
< 20261004154432,NaN,NaN,NaN,NaN
< 20261004154433,NaN,NaN,NaN,NaN
< 20261004154434,NaN,NaN,NaN,NaN
< 20261004154435,NaN,NaN,NaN,NaN
< 20261004154436,NaN,NaN,NaN,NaN
< 20261004154437,NaN,NaN,NaN,NaN
< 20261004154438,NaN,NaN,NaN,NaN
< 20261004154439,NaN,NaN,NaN,NaN
< 20261004154440,NaN,NaN,NaN,NaN
< 20261004154441,NaN,NaN,NaN,NaN
< 20261004154442,NaN,NaN,NaN,NaN
< 20261004154443,NaN,NaN,NaN,NaN
< 20261004154444,NaN,NaN,NaN,NaN
< 20261004154445,NaN,NaN,NaN,NaN
< 20261004154446,NaN,NaN,NaN,NaN
< 20261004154447,NaN,NaN,NaN,NaN
< 20261004154448,NaN,NaN,NaN,NaN
< 20261004154449,NaN,NaN,NaN,NaN
< 20261004154450,NaN,NaN,NaN,NaN
< 20261004154451,NaN,NaN,NaN,NaN
< 20261004154452,NaN,NaN,NaN,NaN
< 20261004154453,NaN,NaN,NaN,NaN
< 20261004154454,NaN,NaN,NaN,NaN
< 20261004154455,NaN,NaN,NaN,NaN
< 20261004154456,NaN,NaN,NaN,NaN
< 20261004154457,NaN,NaN,NaN,NaN
< 20261004154458,NaN,NaN,NaN,NaN
< 20261004154459,NaN,NaN,NaN,NaN
< 20261004154500,NaN,NaN,NaN,NaN
< 20261004154501,NaN,NaN,NaN,NaN
< 20261004154502,NaN,NaN,NaN,NaN
< 20261004154503,NaN,NaN,NaN,NaN
< 20261004154504,NaN,NaN,NaN,NaN
< 20261004154505,NaN,NaN,NaN,NaN
< 20261004154506,NaN,NaN,NaN,NaN
< 20261004154507,NaN,NaN,NaN,NaN
< 20261004154508,NaN,NaN,NaN,NaN
< 20261004154509,NaN,NaN,NaN,NaN
< 20261004154510,NaN,NaN,NaN,NaN
< 20261004154511,NaN,NaN,NaN,NaN
< 20261004154512,NaN,NaN,NaN,NaN
< 20261004154513,NaN,NaN,NaN,NaN
< 20261004154514,NaN,NaN,NaN,NaN
< 20261004154515,NaN,NaN,NaN,NaN
< 20261004154516,NaN,NaN,NaN,NaN
< 20261004154517,NaN,NaN,NaN,NaN
< 20261004154518,NaN,NaN,NaN,NaN
< 20261004154519,NaN,NaN,NaN,NaN
< 20261004154520,NaN,NaN,NaN,NaN
< 20261004154521,NaN,NaN,NaN,NaN
< 20261004154522,NaN,NaN,NaN,NaN
< 20261004154523,NaN,NaN,NaN,NaN
< 20261004154524,NaN,NaN,NaN,NaN
< 20261004154525,NaN,NaN,NaN,NaN
< 20261004154526,NaN,NaN,NaN,NaN
< 20261004154527,NaN,NaN,NaN,NaN
< 20261004154528,NaN,NaN,NaN,NaN
< 20261004154529,NaN,NaN,NaN,NaN
< 20261004154530,NaN,NaN,NaN,NaN
< 20261004154531,NaN,NaN,NaN,NaN
< 20261004154532,NaN,NaN,NaN,NaN
< 20261004154533,NaN,NaN,NaN,NaN
< 20261004154534,NaN,NaN,NaN,NaN
< 20261004154535,NaN,NaN,NaN,NaN
< 20261004154536,NaN,NaN,NaN,NaN
< 20261004154537,NaN,NaN,NaN,NaN
< 20261004154538,NaN,NaN,NaN,NaN
< 20261004154539,NaN,NaN,NaN,NaN
< 20261004154540,NaN,NaN,NaN,NaN
< 20261004154541,NaN,NaN,NaN,NaN
< 20261004154542,NaN,NaN,NaN,NaN
< 20261004154543,NaN,NaN,NaN,NaN
< 20261004154544,NaN,NaN,NaN,NaN
< 20261004154545,NaN,NaN,NaN,NaN
< 20261004154546,NaN,NaN,NaN,NaN
< 20261004154547,NaN,NaN,NaN,NaN
< 20261004154548,NaN,NaN,NaN,NaN
< 20261004154549,NaN,NaN,NaN,NaN
< 20261004154550,NaN,NaN,NaN,NaN
< 20261004154551,NaN,NaN,NaN,NaN
< 20261004154552,NaN,NaN,NaN,NaN
< 20261004154553,NaN,NaN,NaN,NaN
< 20261004154554,NaN,NaN,NaN,NaN
< 20261004154555,NaN,NaN,NaN,NaN
< 20261004154556,NaN,NaN,NaN,NaN
< 20261004154557,NaN,NaN,NaN,NaN
< 20261004154558,NaN,NaN,NaN,NaN
< 20261004154559,NaN,NaN,NaN,NaN
< 20261004154600,NaN,NaN,NaN,NaN
< 20261004154601,NaN,NaN,NaN,NaN
< 20261004154602,NaN,NaN,NaN,NaN
< 20261004154603,NaN,NaN,NaN,NaN
< 20261004154604,NaN,NaN,NaN,NaN
< 20261004154605,NaN,NaN,NaN,NaN
< 20261004154606,NaN,NaN,NaN,NaN
< 20261004154607,NaN,NaN,NaN,NaN
< 20261004154608,NaN,NaN,NaN,NaN
< 20261004154609,NaN,NaN,NaN,NaN
< 20261004154610,NaN,NaN,NaN,NaN
< 20261004154611,NaN,NaN,NaN,NaN
< 20261004154612,NaN,NaN,NaN,NaN
< 20261004154613,NaN,NaN,NaN,NaN
< 20261004154614,NaN,NaN,NaN,NaN
< 20261004154615,NaN,NaN,NaN,NaN
< 20261004154616,NaN,NaN,NaN,NaN
< 20261004154617,NaN,NaN,NaN,NaN
< 20261004154618,NaN,NaN,NaN,NaN
< 20261004154619,NaN,NaN,NaN,NaN
< 20261004154620,NaN,NaN,NaN,NaN
< 20261004154621,NaN,NaN,NaN,NaN
< 20261004154622,NaN,NaN,NaN,NaN
< 20261004154623,NaN,NaN,NaN,NaN
< 20261004154624,NaN,NaN,NaN,NaN
< 20261004154625,NaN,NaN,NaN,NaN
< 20261004154626,NaN,NaN,NaN,NaN
< 20261004154627,NaN,NaN,NaN,NaN
< 20261004154628,NaN,NaN,NaN,NaN
< 20261004154629,NaN,NaN,NaN,NaN
< 20261004154630,NaN,NaN,NaN,NaN
< 20261004154631,NaN,NaN,NaN,NaN
< 20261004154632,NaN,NaN,NaN,NaN
< 20261004154633,NaN,NaN,NaN,NaN
< 20261004154634,NaN,NaN,NaN,NaN
< 20261004154635,NaN,NaN,NaN,NaN
< 20261004154636,NaN,NaN,NaN,NaN
< 20261004154637,NaN,NaN,NaN,NaN
< 20261004154638,NaN,NaN,NaN,NaN
< 20261004154639,NaN,NaN,NaN,NaN
< 20261004154640,NaN,NaN,NaN,NaN
< 20261004154641,NaN,NaN,NaN,NaN
< 20261004154642,NaN,NaN,NaN,NaN
< 20261004154643,NaN,NaN,NaN,NaN
< 20261004154644,NaN,NaN,NaN,NaN
< 20261004154645,NaN,NaN,NaN,NaN
< 20261004154646,NaN,NaN,NaN,NaN
< 20261004154647,NaN,NaN,NaN,NaN
< 20261004154648,NaN,NaN,NaN,NaN
< 20261004154649,NaN,NaN,NaN,NaN
< 20261004154650,NaN,NaN,NaN,NaN
< 20261004154651,NaN,NaN,NaN,NaN
< 20261004154652,NaN,NaN,NaN,NaN
< 20261004154653,NaN,NaN,NaN,NaN
< 20261004154654,NaN,NaN,NaN,NaN
< 20261004154655,NaN,NaN,NaN,NaN
< 20261004154656,NaN,NaN,NaN,NaN
< 20261004154657,NaN,NaN,NaN,NaN
< 20261004154658,NaN,NaN,NaN,NaN
< 20261004154659,NaN,NaN,NaN,NaN
< 20261004154700,NaN,NaN,NaN,NaN
< 20261004154701,NaN,NaN,NaN,NaN
< 20261004154702,NaN,NaN,NaN,NaN
< 20261004154703,NaN,NaN,NaN,NaN
< 20261004154704,NaN,NaN,NaN,NaN
< 20261004154705,NaN,NaN,NaN,NaN
< 20261004154706,NaN,NaN,NaN,NaN
< 20261004154707,NaN,NaN,NaN,NaN
< 20261004154708,NaN,NaN,NaN,NaN
< 20261004154709,NaN,NaN,NaN,NaN
< 20261004154710,NaN,NaN,NaN,NaN
< 20261004154711,NaN,NaN,NaN,NaN
< 20261004154712,NaN,NaN,NaN,NaN
< 20261004154713,NaN,NaN,NaN,NaN
< 20261004154714,NaN,NaN,NaN,NaN
< 20261004154715,NaN,NaN,NaN,NaN
< 20261004154716,NaN,NaN,NaN,NaN
< 20261004154717,NaN,NaN,NaN,NaN
< 20261004154718,NaN,NaN,NaN,NaN
< 20261004154719,NaN,NaN,NaN,NaN
< 20261004154720,NaN,NaN,NaN,NaN
< 20261004154721,NaN,NaN,NaN,NaN
< 20261004154722,NaN,NaN,NaN,NaN
< 20261004154723,NaN,NaN,NaN,NaN
< 20261004154724,NaN,NaN,NaN,NaN
< 20261004154725,NaN,NaN,NaN,NaN
< 20261004154726,NaN,NaN,NaN,NaN
< 20261004154727,NaN,NaN,NaN,NaN
< 20261004154728,NaN,NaN,NaN,NaN
< 20261004154729,NaN,NaN,NaN,NaN
< 20261004154730,NaN,NaN,NaN,NaN
< 20261004154731,NaN,NaN,NaN,NaN
< 20261004154732,NaN,NaN,NaN,NaN
< 20261004154733,NaN,NaN,NaN,NaN
< 20261004154734,NaN,NaN,NaN,NaN
< 20261004154735,NaN,NaN,NaN,NaN
< 20261004154736,NaN,NaN,NaN,NaN
< 20261004154737,NaN,NaN,NaN,NaN
< 20261004154738,NaN,NaN,NaN,NaN
< 20261004154739,NaN,NaN,NaN,NaN
< 20261004154740,NaN,NaN,NaN,NaN
< 20261004154741,NaN,NaN,NaN,NaN
< 20261004154742,NaN,NaN,NaN,NaN
< 20261004154743,NaN,NaN,NaN,NaN
< 20261004154744,NaN,NaN,NaN,NaN
< 20261004154745,NaN,NaN,NaN,NaN
< 20261004154746,NaN,NaN,NaN,NaN
< 20261004154747,NaN,NaN,NaN,NaN
< 20261004154748,NaN,NaN,NaN,NaN
< 20261004154749,NaN,NaN,NaN,NaN
< 20261004154750,NaN,NaN,NaN,NaN
< 20261004154751,NaN,NaN,NaN,NaN
< 20261004154752,NaN,NaN,NaN,NaN
< 20261004154753,NaN,NaN,NaN,NaN
< 20261004154754,NaN,NaN,NaN,NaN
< 20261004154755,NaN,NaN,NaN,NaN
< 20261004154756,NaN,NaN,NaN,NaN
< 20261004154757,NaN,NaN,NaN,NaN
< 20261004154758,NaN,NaN,NaN,NaN
< 20261004154759,NaN,NaN,NaN,NaN
< 20261004154800,NaN,NaN,NaN,NaN
< 20261004154801,NaN,NaN,NaN,NaN
< 20261004154802,NaN,NaN,NaN,NaN
< 20261004154803,NaN,NaN,NaN,NaN
< 20261004154804,NaN,NaN,NaN,NaN
< 20261004154805,NaN,NaN,NaN,NaN
< 20261004154806,NaN,NaN,NaN,NaN
< 20261004154807,NaN,NaN,NaN,NaN
< 20261004154808,NaN,NaN,NaN,NaN
< 20261004154809,NaN,NaN,NaN,NaN
< 20261004154810,NaN,NaN,NaN,NaN
< 20261004154811,NaN,NaN,NaN,NaN
< 20261004154812,NaN,NaN,NaN,NaN
< 20261004154813,NaN,NaN,NaN,NaN
< 20261004154814,NaN,NaN,NaN,NaN
< 20261004154815,NaN,NaN,NaN,NaN
< 20261004154816,NaN,NaN,NaN,NaN
< 20261004154817,NaN,NaN,NaN,NaN
< 20261004154818,NaN,NaN,NaN,NaN
< 20261004154819,NaN,NaN,NaN,NaN
< 20261004154820,NaN,NaN,NaN,NaN
< 20261004154821,NaN,NaN,NaN,NaN
< 20261004154822,NaN,NaN,NaN,NaN
< 20261004154823,NaN,NaN,NaN,NaN
< 20261004154824,NaN,NaN,NaN,NaN
< 20261004154825,NaN,NaN,NaN,NaN
< 20261004154826,NaN,NaN,NaN,NaN
< 20261004154827,NaN,NaN,NaN,NaN
< 20261004154828,NaN,NaN,NaN,NaN
< 20261004154829,NaN,NaN,NaN,NaN
< 20261004154830,NaN,NaN,NaN,NaN
< 20261004154831,NaN,NaN,NaN,NaN
< 20261004154832,NaN,NaN,NaN,NaN
< 20261004154833,NaN,NaN,NaN,NaN
< 20261004154834,NaN,NaN,NaN,NaN
< 20261004154835,NaN,NaN,NaN,NaN
< 20261004154836,NaN,NaN,NaN,NaN
< 20261004154837,NaN,NaN,NaN,NaN
< 20261004154838,NaN,NaN,NaN,NaN
< 20261004154839,NaN,NaN,NaN,NaN
< 20261004154840,NaN,NaN,NaN,NaN
< 20261004154841,NaN,NaN,NaN,NaN
< 20261004154842,NaN,NaN,NaN,NaN
< 20261004154843,NaN,NaN,NaN,NaN
< 20261004154844,NaN,NaN,NaN,NaN
< 20261004154845,NaN,NaN,NaN,NaN
< 20261004154846,NaN,NaN,NaN,NaN
< 20261004154847,NaN,NaN,NaN,NaN
< 20261004154848,NaN,NaN,NaN,NaN
< 20261004154849,NaN,NaN,NaN,NaN
< 20261004154850,NaN,NaN,NaN,NaN
< 20261004154851,NaN,NaN,NaN,NaN
< 20261004154852,NaN,NaN,NaN,NaN
< 20261004154853,NaN,NaN,NaN,NaN
< 20261004154854,NaN,NaN,NaN,NaN
< 20261004154855,NaN,NaN,NaN,NaN
< 20261004154856,NaN,NaN,NaN,NaN
< 20261004154857,NaN,NaN,NaN,NaN
< 20261004154858,NaN,NaN,NaN,NaN
< 20261004154859,NaN,NaN,NaN,NaN
< 20261004154900,NaN,NaN,NaN,NaN
< 20261004154901,NaN,NaN,NaN,NaN
< 20261004154902,NaN,NaN,NaN,NaN
< 20261004154903,NaN,NaN,NaN,NaN
< 20261004154904,NaN,NaN,NaN,NaN
< 20261004154905,NaN,NaN,NaN,NaN
< 20261004154906,NaN,NaN,NaN,NaN
< 20261004154907,NaN,NaN,NaN,NaN
< 20261004154908,NaN,NaN,NaN,NaN
< 20261004154909,NaN,NaN,NaN,NaN
< 20261004154910,NaN,NaN,NaN,NaN
< 20261004154911,NaN,NaN,NaN,NaN
< 20261004154912,NaN,NaN,NaN,NaN
< 20261004154913,NaN,NaN,NaN,NaN
< 20261004154914,NaN,NaN,NaN,NaN
< 20261004154915,NaN,NaN,NaN,NaN
< 20261004154916,NaN,NaN,NaN,NaN
< 20261004154917,NaN,NaN,NaN,NaN
< 20261004154918,NaN,NaN,NaN,NaN
< 20261004154919,NaN,NaN,NaN,NaN
< 20261004154920,NaN,NaN,NaN,NaN
< 20261004154921,NaN,NaN,NaN,NaN
< 20261004154922,NaN,NaN,NaN,NaN
< 20261004154923,NaN,NaN,NaN,NaN
< 20261004154924,NaN,NaN,NaN,NaN
< 20261004154925,NaN,NaN,NaN,NaN
< 20261004154926,NaN,NaN,NaN,NaN
< 20261004154927,NaN,NaN,NaN,NaN
< 20261004154928,NaN,NaN,NaN,NaN
< 20261004154929,NaN,NaN,NaN,NaN
< 20261004154930,NaN,NaN,NaN,NaN
< 20261004154931,NaN,NaN,NaN,NaN
< 20261004154932,NaN,NaN,NaN,NaN
< 20261004154933,NaN,NaN,NaN,NaN
< 20261004154934,NaN,NaN,NaN,NaN
< 20261004154935,NaN,NaN,NaN,NaN
< 20261004154936,NaN,NaN,NaN,NaN
< 20261004154937,NaN,NaN,NaN,NaN
< 20261004154938,NaN,NaN,NaN,NaN
< 20261004154939,NaN,NaN,NaN,NaN
< 20261004154940,NaN,NaN,NaN,NaN
< 20261004154941,NaN,NaN,NaN,NaN
< 20261004154942,NaN,NaN,NaN,NaN
< 20261004154943,NaN,NaN,NaN,NaN
< 20261004154944,NaN,NaN,NaN,NaN
< 20261004154945,NaN,NaN,NaN,NaN
< 20261004154946,NaN,NaN,NaN,NaN
< 20261004154947,NaN,NaN,NaN,NaN
< 20261004154948,NaN,NaN,NaN,NaN
< 20261004154949,NaN,NaN,NaN,NaN
< 20261004154950,NaN,NaN,NaN,NaN
< 20261004154951,NaN,NaN,NaN,NaN
< 20261004154952,NaN,NaN,NaN,NaN
< 20261004154953,NaN,NaN,NaN,NaN
< 20261004154954,NaN,NaN,NaN,NaN
< 20261004154955,NaN,NaN,NaN,NaN
< 20261004154956,NaN,NaN,NaN,NaN
< 20261004154957,NaN,NaN,NaN,NaN
< 20261004154958,NaN,NaN,NaN,NaN
< 20261004154959,NaN,NaN,NaN,NaN
< 20261004155000,NaN,NaN,NaN,NaN
< 20261004155001,NaN,NaN,NaN,NaN
< 20261004155002,NaN,NaN,NaN,NaN
< 20261004155003,NaN,NaN,NaN,NaN
< 20261004155004,NaN,NaN,NaN,NaN
< 20261004155005,NaN,NaN,NaN,NaN
< 20261004155006,NaN,NaN,NaN,NaN
< 20261004155007,NaN,NaN,NaN,NaN
< 20261004155008,NaN,NaN,NaN,NaN
< 20261004155009,NaN,NaN,NaN,NaN
< 20261004155010,NaN,NaN,NaN,NaN
< 20261004155011,NaN,NaN,NaN,NaN
< 20261004155012,NaN,NaN,NaN,NaN
< 20261004155013,NaN,NaN,NaN,NaN
< 20261004155014,NaN,NaN,NaN,NaN
< 20261004155015,NaN,NaN,NaN,NaN
< 20261004155016,NaN,NaN,NaN,NaN
< 20261004155017,NaN,NaN,NaN,NaN
< 20261004155018,NaN,NaN,NaN,NaN
< 20261004155019,NaN,NaN,NaN,NaN
< 20261004155020,NaN,NaN,NaN,NaN
< 20261004155021,NaN,NaN,NaN,NaN
< 20261004155022,NaN,NaN,NaN,NaN
< 20261004155023,NaN,NaN,NaN,NaN
< 20261004155024,NaN,NaN,NaN,NaN
< 20261004155025,NaN,NaN,NaN,NaN
< 20261004155026,NaN,NaN,NaN,NaN
< 20261004155027,NaN,NaN,NaN,NaN
< 20261004155028,NaN,NaN,NaN,NaN
< 20261004155029,NaN,NaN,NaN,NaN
< 20261004155030,NaN,NaN,NaN,NaN
< 20261004155031,NaN,NaN,NaN,NaN
< 20261004155032,NaN,NaN,NaN,NaN
< 20261004155033,NaN,NaN,NaN,NaN
< 20261004155034,NaN,NaN,NaN,NaN
< 20261004155035,NaN,NaN,NaN,NaN
< 20261004155036,NaN,NaN,NaN,NaN
< 20261004155037,NaN,NaN,NaN,NaN
< 20261004155038,NaN,NaN,NaN,NaN
< 20261004155039,NaN,NaN,NaN,NaN
< 20261004155040,NaN,NaN,NaN,NaN
< 20261004155041,NaN,NaN,NaN,NaN
< 20261004155042,NaN,NaN,NaN,NaN
< 20261004155043,NaN,NaN,NaN,NaN
< 20261004155044,NaN,NaN,NaN,NaN
< 20261004155045,NaN,NaN,NaN,NaN
< 20261004155046,NaN,NaN,NaN,NaN
< 20261004155047,NaN,NaN,NaN,NaN
< 20261004155048,NaN,NaN,NaN,NaN
< 20261004155049,NaN,NaN,NaN,NaN
< 20261004155050,NaN,NaN,NaN,NaN
< 20261004155051,NaN,NaN,NaN,NaN
< 20261004155052,NaN,NaN,NaN,NaN
< 20261004155053,NaN,NaN,NaN,NaN
< 20261004155054,NaN,NaN,NaN,NaN
< 20261004155055,NaN,NaN,NaN,NaN
< 20261004155056,NaN,NaN,NaN,NaN
< 20261004155057,NaN,NaN,NaN,NaN
< 20261004155058,NaN,NaN,NaN,NaN
< 20261004155059,NaN,NaN,NaN,NaN
< 20261004155100,NaN,NaN,NaN,NaN
< 20261004155101,NaN,NaN,NaN,NaN
< 20261004155102,NaN,NaN,NaN,NaN
< 20261004155103,NaN,NaN,NaN,NaN
< 20261004155104,NaN,NaN,NaN,NaN
< 20261004155105,NaN,NaN,NaN,NaN
< 20261004155106,NaN,NaN,NaN,NaN
< 20261004155107,NaN,NaN,NaN,NaN
< 20261004155108,NaN,NaN,NaN,NaN
< 20261004155109,NaN,NaN,NaN,NaN
< 20261004155110,NaN,NaN,NaN,NaN
< 20261004155111,NaN,NaN,NaN,NaN
< 20261004155112,NaN,NaN,NaN,NaN
< 20261004155113,NaN,NaN,NaN,NaN
< 20261004155114,NaN,NaN,NaN,NaN
< 20261004155115,NaN,NaN,NaN,NaN
< 20261004155116,NaN,NaN,NaN,NaN
< 20261004155117,NaN,NaN,NaN,NaN
< 20261004155118,NaN,NaN,NaN,NaN
< 20261004155119,NaN,NaN,NaN,NaN
< 20261004155120,NaN,NaN,NaN,NaN
< 20261004155121,NaN,NaN,NaN,NaN
< 20261004155122,NaN,NaN,NaN,NaN
< 20261004155123,NaN,NaN,NaN,NaN
< 20261004155124,NaN,NaN,NaN,NaN
< 20261004155125,NaN,NaN,NaN,NaN
< 20261004155126,NaN,NaN,NaN,NaN
< 20261004155127,NaN,NaN,NaN,NaN
< 20261004155128,NaN,NaN,NaN,NaN
< 20261004155129,NaN,NaN,NaN,NaN
< 20261004155130,NaN,NaN,NaN,NaN
< 20261004155131,NaN,NaN,NaN,NaN
< 20261004155132,NaN,NaN,NaN,NaN
< 20261004155133,NaN,NaN,NaN,NaN
< 20261004155134,NaN,NaN,NaN,NaN
< 20261004155135,NaN,NaN,NaN,NaN
< 20261004155136,NaN,NaN,NaN,NaN
< 20261004155137,NaN,NaN,NaN,NaN
< 20261004155138,NaN,NaN,NaN,NaN
< 20261004155139,NaN,NaN,NaN,NaN
< 20261004155140,NaN,NaN,NaN,NaN
< 20261004155141,NaN,NaN,NaN,NaN
< 20261004155142,NaN,NaN,NaN,NaN
< 20261004155143,NaN,NaN,NaN,NaN
< 20261004155144,NaN,NaN,NaN,NaN
< 20261004155145,NaN,NaN,NaN,NaN
< 20261004155146,NaN,NaN,NaN,NaN
< 20261004155147,NaN,NaN,NaN,NaN
< 20261004155148,NaN,NaN,NaN,NaN
< 20261004155149,NaN,NaN,NaN,NaN
< 20261004155150,NaN,NaN,NaN,NaN
< 20261004155151,NaN,NaN,NaN,NaN
< 20261004155152,NaN,NaN,NaN,NaN
< 20261004155153,NaN,NaN,NaN,NaN
< 20261004155154,NaN,NaN,NaN,NaN
< 20261004155155,NaN,NaN,NaN,NaN
< 20261004155156,NaN,NaN,NaN,NaN
< 20261004155157,NaN,NaN,NaN,NaN
< 20261004155158,NaN,NaN,NaN,NaN
< 20261004155159,NaN,NaN,NaN,NaN
< 20261004155200,NaN,NaN,NaN,NaN
< 20261004155201,NaN,NaN,NaN,NaN
< 20261004155202,NaN,NaN,NaN,NaN
< 20261004155203,NaN,NaN,NaN,NaN
< 20261004155204,NaN,NaN,NaN,NaN
< 20261004155205,NaN,NaN,NaN,NaN
< 20261004155206,NaN,NaN,NaN,NaN
< 20261004155207,NaN,NaN,NaN,NaN
< 20261004155208,NaN,NaN,NaN,NaN
< 20261004155209,NaN,NaN,NaN,NaN
< 20261004155210,NaN,NaN,NaN,NaN
< 20261004155211,NaN,NaN,NaN,NaN
< 20261004155212,NaN,NaN,NaN,NaN
< 20261004155213,NaN,NaN,NaN,NaN
< 20261004155214,NaN,NaN,NaN,NaN
< 20261004155215,NaN,NaN,NaN,NaN
< 20261004155216,NaN,NaN,NaN,NaN
< 20261004155217,NaN,NaN,NaN,NaN
< 20261004155218,NaN,NaN,NaN,NaN
< 20261004155219,NaN,NaN,NaN,NaN
< 20261004155220,NaN,NaN,NaN,NaN
< 20261004155221,NaN,NaN,NaN,NaN
< 20261004155222,NaN,NaN,NaN,NaN
< 20261004155223,NaN,NaN,NaN,NaN
< 20261004155224,NaN,NaN,NaN,NaN
< 20261004155225,NaN,NaN,NaN,NaN
< 20261004155226,NaN,NaN,NaN,NaN
< 20261004155227,NaN,NaN,NaN,NaN
< 20261004155228,NaN,NaN,NaN,NaN
< 20261004155229,NaN,NaN,NaN,NaN
< 20261004155230,NaN,NaN,NaN,NaN
< 20261004155231,NaN,NaN,NaN,NaN
< 20261004155232,NaN,NaN,NaN,NaN
< 20261004155233,NaN,NaN,NaN,NaN
< 20261004155234,NaN,NaN,NaN,NaN
< 20261004155235,NaN,NaN,NaN,NaN
< 20261004155236,NaN,NaN,NaN,NaN
< 20261004155237,NaN,NaN,NaN,NaN
< 20261004155238,NaN,NaN,NaN,NaN
< 20261004155239,NaN,NaN,NaN,NaN
< 20261004155240,NaN,NaN,NaN,NaN
< 20261004155241,NaN,NaN,NaN,NaN
< 20261004155242,NaN,NaN,NaN,NaN
< 20261004155243,NaN,NaN,NaN,NaN
< 20261004155244,NaN,NaN,NaN,NaN
< 20261004155245,NaN,NaN,NaN,NaN
< 20261004155246,NaN,NaN,NaN,NaN
< 20261004155247,NaN,NaN,NaN,NaN
< 20261004155248,NaN,NaN,NaN,NaN
< 20261004155249,NaN,NaN,NaN,NaN
< 20261004155250,NaN,NaN,NaN,NaN
< 20261004155251,NaN,NaN,NaN,NaN
< 20261004155252,NaN,NaN,NaN,NaN
< 20261004155253,NaN,NaN,NaN,NaN
< 20261004155254,NaN,NaN,NaN,NaN
< 20261004155255,NaN,NaN,NaN,NaN
< 20261004155256,NaN,NaN,NaN,NaN
< 20261004155257,NaN,NaN,NaN,NaN
< 20261004155258,NaN,NaN,NaN,NaN
< 20261004155259,NaN,NaN,NaN,NaN
< 20261004155300,NaN,NaN,NaN,NaN
< 20261004155301,NaN,NaN,NaN,NaN
< 20261004155302,NaN,NaN,NaN,NaN
< 20261004155303,NaN,NaN,NaN,NaN
< 20261004155304,NaN,NaN,NaN,NaN
< 20261004155305,NaN,NaN,NaN,NaN
< 20261004155306,NaN,NaN,NaN,NaN
< 20261004155307,NaN,NaN,NaN,NaN
< 20261004155308,NaN,NaN,NaN,NaN
< 20261004155309,NaN,NaN,NaN,NaN
< 20261004155310,NaN,NaN,NaN,NaN
< 20261004155311,NaN,NaN,NaN,NaN
< 20261004155312,NaN,NaN,NaN,NaN
< 20261004155313,NaN,NaN,NaN,NaN
< 20261004155314,NaN,NaN,NaN,NaN
< 20261004155315,NaN,NaN,NaN,NaN
< 20261004155316,NaN,NaN,NaN,NaN
< 20261004155317,NaN,NaN,NaN,NaN
< 20261004155318,NaN,NaN,NaN,NaN
< 20261004155319,NaN,NaN,NaN,NaN
< 20261004155320,NaN,NaN,NaN,NaN
< 20261004155321,NaN,NaN,NaN,NaN
< 20261004155322,NaN,NaN,NaN,NaN
< 20261004155323,NaN,NaN,NaN,NaN
< 20261004155324,NaN,NaN,NaN,NaN
< 20261004155325,NaN,NaN,NaN,NaN
< 20261004155326,NaN,NaN,NaN,NaN
< 20261004155327,NaN,NaN,NaN,NaN
< 20261004155328,NaN,NaN,NaN,NaN
< 20261004155329,NaN,NaN,NaN,NaN
< 20261004155330,NaN,NaN,NaN,NaN
< 20261004155331,NaN,NaN,NaN,NaN
< 20261004155332,NaN,NaN,NaN,NaN
< 20261004155333,NaN,NaN,NaN,NaN
< 20261004155334,NaN,NaN,NaN,NaN
< 20261004155335,NaN,NaN,NaN,NaN
< 20261004155336,NaN,NaN,NaN,NaN
< 20261004155337,NaN,NaN,NaN,NaN
< 20261004155338,NaN,NaN,NaN,NaN
< 20261004155339,NaN,NaN,NaN,NaN
< 20261004155340,NaN,NaN,NaN,NaN
< 20261004155341,NaN,NaN,NaN,NaN
< 20261004155342,NaN,NaN,NaN,NaN
< 20261004155343,NaN,NaN,NaN,NaN
< 20261004155344,NaN,NaN,NaN,NaN
< 20261004155345,NaN,NaN,NaN,NaN
< 20261004155346,NaN,NaN,NaN,NaN
< 20261004155347,NaN,NaN,NaN,NaN
< 20261004155348,NaN,NaN,NaN,NaN
< 20261004155349,NaN,NaN,NaN,NaN
< 20261004155350,NaN,NaN,NaN,NaN
< 20261004155351,NaN,NaN,NaN,NaN
< 20261004155352,NaN,NaN,NaN,NaN
< 20261004155353,NaN,NaN,NaN,NaN
< 20261004155354,NaN,NaN,NaN,NaN
< 20261004155355,NaN,NaN,NaN,NaN
< 20261004155356,NaN,NaN,NaN,NaN
< 20261004155357,NaN,NaN,NaN,NaN
< 20261004155358,NaN,NaN,NaN,NaN
< 20261004155359,NaN,NaN,NaN,NaN
< 20261004155400,NaN,NaN,NaN,NaN
< 20261004155401,NaN,NaN,NaN,NaN
< 20261004155402,NaN,NaN,NaN,NaN
< 20261004155403,NaN,NaN,NaN,NaN
< 20261004155404,NaN,NaN,NaN,NaN
< 20261004155405,NaN,NaN,NaN,NaN
< 20261004155406,NaN,NaN,NaN,NaN
< 20261004155407,NaN,NaN,NaN,NaN
< 20261004155408,NaN,NaN,NaN,NaN
< 20261004155409,NaN,NaN,NaN,NaN
< 20261004155410,NaN,NaN,NaN,NaN
< 20261004155411,NaN,NaN,NaN,NaN
< 20261004155412,NaN,NaN,NaN,NaN
< 20261004155413,NaN,NaN,NaN,NaN
< 20261004155414,NaN,NaN,NaN,NaN
< 20261004155415,NaN,NaN,NaN,NaN
< 20261004155416,NaN,NaN,NaN,NaN
< 20261004155417,NaN,NaN,NaN,NaN
< 20261004155418,NaN,NaN,NaN,NaN
< 20261004155419,NaN,NaN,NaN,NaN
< 20261004155420,NaN,NaN,NaN,NaN
< 20261004155421,NaN,NaN,NaN,NaN
< 20261004155422,NaN,NaN,NaN,NaN
< 20261004155423,NaN,NaN,NaN,NaN
< 20261004155424,NaN,NaN,NaN,NaN
< 20261004155425,NaN,NaN,NaN,NaN
< 20261004155426,NaN,NaN,NaN,NaN
< 20261004155427,NaN,NaN,NaN,NaN
< 20261004155428,NaN,NaN,NaN,NaN
< 20261004155429,NaN,NaN,NaN,NaN
< 20261004155430,NaN,NaN,NaN,NaN
< 20261004155431,NaN,NaN,NaN,NaN
< 20261004155432,NaN,NaN,NaN,NaN
< 20261004155433,NaN,NaN,NaN,NaN
< 20261004155434,NaN,NaN,NaN,NaN
< 20261004155435,NaN,NaN,NaN,NaN
< 20261004155436,NaN,NaN,NaN,NaN
< 20261004155437,NaN,NaN,NaN,NaN
< 20261004155438,NaN,NaN,NaN,NaN
< 20261004155439,NaN,NaN,NaN,NaN
< 20261004155440,NaN,NaN,NaN,NaN
< 20261004155441,NaN,NaN,NaN,NaN
< 20261004155442,NaN,NaN,NaN,NaN
< 20261004155443,NaN,NaN,NaN,NaN
< 20261004155444,NaN,NaN,NaN,NaN
< 20261004155445,NaN,NaN,NaN,NaN
< 20261004155446,NaN,NaN,NaN,NaN
< 20261004155447,NaN,NaN,NaN,NaN
< 20261004155448,NaN,NaN,NaN,NaN
< 20261004155449,NaN,NaN,NaN,NaN
< 20261004155450,NaN,NaN,NaN,NaN
< 20261004155451,NaN,NaN,NaN,NaN
< 20261004155452,NaN,NaN,NaN,NaN
< 20261004155453,NaN,NaN,NaN,NaN
< 20261004155454,NaN,NaN,NaN,NaN
< 20261004155455,NaN,NaN,NaN,NaN
< 20261004155456,NaN,NaN,NaN,NaN
< 20261004155457,NaN,NaN,NaN,NaN
< 20261004155458,NaN,NaN,NaN,NaN
< 20261004155459,NaN,NaN,NaN,NaN
< 20261004155500,NaN,NaN,NaN,NaN
< 20261004155501,NaN,NaN,NaN,NaN
< 20261004155502,NaN,NaN,NaN,NaN
< 20261004155503,NaN,NaN,NaN,NaN
< 20261004155504,NaN,NaN,NaN,NaN
< 20261004155505,NaN,NaN,NaN,NaN
< 20261004155506,NaN,NaN,NaN,NaN
< 20261004155507,NaN,NaN,NaN,NaN
< 20261004155508,NaN,NaN,NaN,NaN
< 20261004155509,NaN,NaN,NaN,NaN
< 20261004155510,NaN,NaN,NaN,NaN
< 20261004155511,NaN,NaN,NaN,NaN
< 20261004155512,NaN,NaN,NaN,NaN
< 20261004155513,NaN,NaN,NaN,NaN
< 20261004155514,NaN,NaN,NaN,NaN
< 20261004155515,NaN,NaN,NaN,NaN
< 20261004155516,NaN,NaN,NaN,NaN
< 20261004155517,NaN,NaN,NaN,NaN
< 20261004155518,NaN,NaN,NaN,NaN
< 20261004155519,NaN,NaN,NaN,NaN
< 20261004155520,NaN,NaN,NaN,NaN
< 20261004155521,NaN,NaN,NaN,NaN
< 20261004155522,NaN,NaN,NaN,NaN
< 20261004155523,NaN,NaN,NaN,NaN
< 20261004155524,NaN,NaN,NaN,NaN
< 20261004155525,NaN,NaN,NaN,NaN
< 20261004155526,NaN,NaN,NaN,NaN
< 20261004155527,NaN,NaN,NaN,NaN
< 20261004155528,NaN,NaN,NaN,NaN
< 20261004155529,NaN,NaN,NaN,NaN
< 20261004155530,NaN,NaN,NaN,NaN
< 20261004155531,NaN,NaN,NaN,NaN
< 20261004155532,NaN,NaN,NaN,NaN
< 20261004155533,NaN,NaN,NaN,NaN
< 20261004155534,NaN,NaN,NaN,NaN
< 20261004155535,NaN,NaN,NaN,NaN
< 20261004155536,NaN,NaN,NaN,NaN
< 20261004155537,NaN,NaN,NaN,NaN
< 20261004155538,NaN,NaN,NaN,NaN
< 20261004155539,NaN,NaN,NaN,NaN
< 20261004155540,NaN,NaN,NaN,NaN
< 20261004155541,NaN,NaN,NaN,NaN
< 20261004155542,NaN,NaN,NaN,NaN
< 20261004155543,NaN,NaN,NaN,NaN
< 20261004155544,NaN,NaN,NaN,NaN
< 20261004155545,NaN,NaN,NaN,NaN
< 20261004155546,NaN,NaN,NaN,NaN
< 20261004155547,NaN,NaN,NaN,NaN
< 20261004155548,NaN,NaN,NaN,NaN
< 20261004155549,NaN,NaN,NaN,NaN
< 20261004155550,NaN,NaN,NaN,NaN
< 20261004155551,NaN,NaN,NaN,NaN
< 20261004155552,NaN,NaN,NaN,NaN
< 20261004155553,NaN,NaN,NaN,NaN
< 20261004155554,NaN,NaN,NaN,NaN
< 20261004155555,NaN,NaN,NaN,NaN
< 20261004155556,NaN,NaN,NaN,NaN
< 20261004155557,NaN,NaN,NaN,NaN
< 20261004155558,NaN,NaN,NaN,NaN
< 20261004155559,NaN,NaN,NaN,NaN
< 20261004155600,NaN,NaN,NaN,NaN
< 20261004155601,NaN,NaN,NaN,NaN
< 20261004155602,NaN,NaN,NaN,NaN
< 20261004155603,NaN,NaN,NaN,NaN
< 20261004155604,NaN,NaN,NaN,NaN
< 20261004155605,NaN,NaN,NaN,NaN
< 20261004155606,NaN,NaN,NaN,NaN
< 20261004155607,NaN,NaN,NaN,NaN
< 20261004155608,NaN,NaN,NaN,NaN
< 20261004155609,NaN,NaN,NaN,NaN
< 20261004155610,NaN,NaN,NaN,NaN
< 20261004155611,NaN,NaN,NaN,NaN
< 20261004155612,NaN,NaN,NaN,NaN
< 20261004155613,NaN,NaN,NaN,NaN
< 20261004155614,NaN,NaN,NaN,NaN
< 20261004155615,NaN,NaN,NaN,NaN
< 20261004155616,NaN,NaN,NaN,NaN
< 20261004155617,NaN,NaN,NaN,NaN
< 20261004155618,NaN,NaN,NaN,NaN
< 20261004155619,NaN,NaN,NaN,NaN
< 20261004155620,NaN,NaN,NaN,NaN
< 20261004155621,NaN,NaN,NaN,NaN
< 20261004155622,NaN,NaN,NaN,NaN
< 20261004155623,NaN,NaN,NaN,NaN
< 20261004155624,NaN,NaN,NaN,NaN
< 20261004155625,NaN,NaN,NaN,NaN
< 20261004155626,NaN,NaN,NaN,NaN
< 20261004155627,NaN,NaN,NaN,NaN
< 20261004155628,NaN,NaN,NaN,NaN
< 20261004155629,NaN,NaN,NaN,NaN
< 20261004155630,NaN,NaN,NaN,NaN
< 20261004155631,NaN,NaN,NaN,NaN
< 20261004155632,NaN,NaN,NaN,NaN
< 20261004155633,NaN,NaN,NaN,NaN
< 20261004155634,NaN,NaN,NaN,NaN
< 20261004155635,NaN,NaN,NaN,NaN
< 20261004155636,NaN,NaN,NaN,NaN
< 20261004155637,NaN,NaN,NaN,NaN
< 20261004155638,NaN,NaN,NaN,NaN
< 20261004155639,NaN,NaN,NaN,NaN
< 20261004155640,NaN,NaN,NaN,NaN
< 20261004155641,NaN,NaN,NaN,NaN
< 20261004155642,NaN,NaN,NaN,NaN
< 20261004155643,NaN,NaN,NaN,NaN
< 20261004155644,NaN,NaN,NaN,NaN
< 20261004155645,NaN,NaN,NaN,NaN
< 20261004155646,NaN,NaN,NaN,NaN
< 20261004155647,NaN,NaN,NaN,NaN
< 20261004155648,NaN,NaN,NaN,NaN
< 20261004155649,NaN,NaN,NaN,NaN
< 20261004155650,NaN,NaN,NaN,NaN
< 20261004155651,NaN,NaN,NaN,NaN
< 20261004155652,NaN,NaN,NaN,NaN
< 20261004155653,NaN,NaN,NaN,NaN
< 20261004155654,NaN,NaN,NaN,NaN
< 20261004155655,NaN,NaN,NaN,NaN
< 20261004155656,NaN,NaN,NaN,NaN
< 20261004155657,NaN,NaN,NaN,NaN
< 20261004155658,NaN,NaN,NaN,NaN
< 20261004155659,NaN,NaN,NaN,NaN
< 20261004155700,NaN,NaN,NaN,NaN
< 20261004155701,NaN,NaN,NaN,NaN
< 20261004155702,NaN,NaN,NaN,NaN
< 20261004155703,NaN,NaN,NaN,NaN
< 20261004155704,NaN,NaN,NaN,NaN
< 20261004155705,NaN,NaN,NaN,NaN
< 20261004155706,NaN,NaN,NaN,NaN
< 20261004155707,NaN,NaN,NaN,NaN
< 20261004155708,NaN,NaN,NaN,NaN
< 20261004155709,NaN,NaN,NaN,NaN
< 20261004155710,NaN,NaN,NaN,NaN
< 20261004155711,NaN,NaN,NaN,NaN
< 20261004155712,NaN,NaN,NaN,NaN
< 20261004155713,NaN,NaN,NaN,NaN
< 20261004155714,NaN,NaN,NaN,NaN
< 20261004155715,NaN,NaN,NaN,NaN
< 20261004155716,NaN,NaN,NaN,NaN
< 20261004155717,NaN,NaN,NaN,NaN
< 20261004155718,NaN,NaN,NaN,NaN
< 20261004155719,NaN,NaN,NaN,NaN
< 20261004155720,NaN,NaN,NaN,NaN
< 20261004155721,NaN,NaN,NaN,NaN
< 20261004155722,NaN,NaN,NaN,NaN
< 20261004155723,NaN,NaN,NaN,NaN
< 20261004155724,NaN,NaN,NaN,NaN
< 20261004155725,NaN,NaN,NaN,NaN
< 20261004155726,NaN,NaN,NaN,NaN
< 20261004155727,NaN,NaN,NaN,NaN
< 20261004155728,NaN,NaN,NaN,NaN
< 20261004155729,NaN,NaN,NaN,NaN
< 20261004155730,NaN,NaN,NaN,NaN
< 20261004155731,NaN,NaN,NaN,NaN
< 20261004155732,NaN,NaN,NaN,NaN
< 20261004155733,NaN,NaN,NaN,NaN
< 20261004155734,NaN,NaN,NaN,NaN
< 20261004155735,NaN,NaN,NaN,NaN
< 20261004155736,NaN,NaN,NaN,NaN
< 20261004155737,NaN,NaN,NaN,NaN
< 20261004155738,NaN,NaN,NaN,NaN
< 20261004155739,NaN,NaN,NaN,NaN
< 20261004155740,NaN,NaN,NaN,NaN
< 20261004155741,NaN,NaN,NaN,NaN
< 20261004155742,NaN,NaN,NaN,NaN
< 20261004155743,NaN,NaN,NaN,NaN
< 20261004155744,NaN,NaN,NaN,NaN
< 20261004155745,NaN,NaN,NaN,NaN
< 20261004155746,NaN,NaN,NaN,NaN
< 20261004155747,NaN,NaN,NaN,NaN
< 20261004155748,NaN,NaN,NaN,NaN
< 20261004155749,NaN,NaN,NaN,NaN
< 20261004155750,NaN,NaN,NaN,NaN
< 20261004155751,NaN,NaN,NaN,NaN
< 20261004155752,NaN,NaN,NaN,NaN
< 20261004155753,NaN,NaN,NaN,NaN
< 20261004155754,NaN,NaN,NaN,NaN
< 20261004155755,NaN,NaN,NaN,NaN
< 20261004155756,NaN,NaN,NaN,NaN
< 20261004155757,NaN,NaN,NaN,NaN
< 20261004155758,NaN,NaN,NaN,NaN
< 20261004155759,NaN,NaN,NaN,NaN
< 20261004155800,NaN,NaN,NaN,NaN
< 20261004155801,NaN,NaN,NaN,NaN
< 20261004155802,NaN,NaN,NaN,NaN
< 20261004155803,NaN,NaN,NaN,NaN
< 20261004155804,NaN,NaN,NaN,NaN
< 20261004155805,NaN,NaN,NaN,NaN
< 20261004155806,NaN,NaN,NaN,NaN
< 20261004155807,NaN,NaN,NaN,NaN
< 20261004155808,NaN,NaN,NaN,NaN
< 20261004155809,NaN,NaN,NaN,NaN
< 20261004155810,NaN,NaN,NaN,NaN
< 20261004155811,NaN,NaN,NaN,NaN
< 20261004155812,NaN,NaN,NaN,NaN
< 20261004155813,NaN,NaN,NaN,NaN
< 20261004155814,NaN,NaN,NaN,NaN
< 20261004155815,NaN,NaN,NaN,NaN
< 20261004155816,NaN,NaN,NaN,NaN
< 20261004155817,NaN,NaN,NaN,NaN
< 20261004155818,NaN,NaN,NaN,NaN
< 20261004155819,NaN,NaN,NaN,NaN
< 20261004155820,NaN,NaN,NaN,NaN
< 20261004155821,NaN,NaN,NaN,NaN
< 20261004155822,NaN,NaN,NaN,NaN
< 20261004155823,NaN,NaN,NaN,NaN
< 20261004155824,NaN,NaN,NaN,NaN
< 20261004155825,NaN,NaN,NaN,NaN
< 20261004155826,NaN,NaN,NaN,NaN
< 20261004155827,NaN,NaN,NaN,NaN
< 20261004155828,NaN,NaN,NaN,NaN
< 20261004155829,NaN,NaN,NaN,NaN
< 20261004155830,NaN,NaN,NaN,NaN
< 20261004155831,NaN,NaN,NaN,NaN
< 20261004155832,NaN,NaN,NaN,NaN
< 20261004155833,NaN,NaN,NaN,NaN
< 20261004155834,NaN,NaN,NaN,NaN
< 20261004155835,NaN,NaN,NaN,NaN
< 20261004155836,NaN,NaN,NaN,NaN
< 20261004155837,NaN,NaN,NaN,NaN
< 20261004155838,NaN,NaN,NaN,NaN
< 20261004155839,NaN,NaN,NaN,NaN
< 20261004155840,NaN,NaN,NaN,NaN
< 20261004155841,NaN,NaN,NaN,NaN
< 20261004155842,NaN,NaN,NaN,NaN
< 20261004155843,NaN,NaN,NaN,NaN
< 20261004155844,NaN,NaN,NaN,NaN
< 20261004155845,NaN,NaN,NaN,NaN
< 20261004155846,NaN,NaN,NaN,NaN
< 20261004155847,NaN,NaN,NaN,NaN
< 20261004155848,NaN,NaN,NaN,NaN
< 20261004155849,NaN,NaN,NaN,NaN
< 20261004155850,NaN,NaN,NaN,NaN
< 20261004155851,NaN,NaN,NaN,NaN
< 20261004155852,NaN,NaN,NaN,NaN
< 20261004155853,NaN,NaN,NaN,NaN
< 20261004155854,NaN,NaN,NaN,NaN
< 20261004155855,NaN,NaN,NaN,NaN
< 20261004155856,NaN,NaN,NaN,NaN
< 20261004155857,NaN,NaN,NaN,NaN
< 20261004155858,NaN,NaN,NaN,NaN
< 20261004155859,NaN,NaN,NaN,NaN
< 20261004155900,NaN,NaN,NaN,NaN
< 20261004155901,NaN,NaN,NaN,NaN
< 20261004155902,NaN,NaN,NaN,NaN
< 20261004155903,NaN,NaN,NaN,NaN
< 20261004155904,NaN,NaN,NaN,NaN
< 20261004155905,NaN,NaN,NaN,NaN
< 20261004155906,NaN,NaN,NaN,NaN
< 20261004155907,NaN,NaN,NaN,NaN
< 20261004155908,NaN,NaN,NaN,NaN
< 20261004155909,NaN,NaN,NaN,NaN
< 20261004155910,NaN,NaN,NaN,NaN
< 20261004155911,NaN,NaN,NaN,NaN
< 20261004155912,NaN,NaN,NaN,NaN
< 20261004155913,NaN,NaN,NaN,NaN
< 20261004155914,NaN,NaN,NaN,NaN
< 20261004155915,NaN,NaN,NaN,NaN
< 20261004155916,NaN,NaN,NaN,NaN
< 20261004155917,NaN,NaN,NaN,NaN
< 20261004155918,NaN,NaN,NaN,NaN
< 20261004155919,NaN,NaN,NaN,NaN
< 20261004155920,NaN,NaN,NaN,NaN
< 20261004155921,NaN,NaN,NaN,NaN
< 20261004155922,NaN,NaN,NaN,NaN
< 20261004155923,NaN,NaN,NaN,NaN
< 20261004155924,NaN,NaN,NaN,NaN
< 20261004155925,NaN,NaN,NaN,NaN
< 20261004155926,NaN,NaN,NaN,NaN
< 20261004155927,NaN,NaN,NaN,NaN
< 20261004155928,NaN,NaN,NaN,NaN
< 20261004155929,NaN,NaN,NaN,NaN
< 20261004155930,NaN,NaN,NaN,NaN
< 20261004155931,NaN,NaN,NaN,NaN
< 20261004155932,NaN,NaN,NaN,NaN
< 20261004155933,NaN,NaN,NaN,NaN
< 20261004155934,NaN,NaN,NaN,NaN
< 20261004155935,NaN,NaN,NaN,NaN
< 20261004155936,NaN,NaN,NaN,NaN
< 20261004155937,NaN,NaN,NaN,NaN
< 20261004155938,NaN,NaN,NaN,NaN
< 20261004155939,NaN,NaN,NaN,NaN
< 20261004155940,NaN,NaN,NaN,NaN
< 20261004155941,NaN,NaN,NaN,NaN
< 20261004155942,NaN,NaN,NaN,NaN
< 20261004155943,NaN,NaN,NaN,NaN
< 20261004155944,NaN,NaN,NaN,NaN
< 20261004155945,NaN,NaN,NaN,NaN
< 20261004155946,NaN,NaN,NaN,NaN
< 20261004155947,NaN,NaN,NaN,NaN
< 20261004155948,NaN,NaN,NaN,NaN
< 20261004155949,NaN,NaN,NaN,NaN
< 20261004155950,NaN,NaN,NaN,NaN
< 20261004155951,NaN,NaN,NaN,NaN
< 20261004155952,NaN,NaN,NaN,NaN
< 20261004155953,NaN,NaN,NaN,NaN
< 20261004155954,NaN,NaN,NaN,NaN
< 20261004155955,NaN,NaN,NaN,NaN
< 20261004155956,NaN,NaN,NaN,NaN
< 20261004155957,NaN,NaN,NaN,NaN
< 20261004155958,NaN,NaN,NaN,NaN
< 20261004155959,NaN,NaN,NaN,NaN
< 20261004160000,NaN,NaN,NaN,NaN
< 20261004160001,NaN,NaN,NaN,NaN
< 20261004160002,NaN,NaN,NaN,NaN
< 20261004160003,NaN,NaN,NaN,NaN
< 20261004160004,NaN,NaN,NaN,NaN
< 20261004160005,NaN,NaN,NaN,NaN
< 20261004160006,NaN,NaN,NaN,NaN
< 20261004160007,NaN,NaN,NaN,NaN
< 20261004160008,NaN,NaN,NaN,NaN
< 20261004160009,NaN,NaN,NaN,NaN
< 20261004160010,NaN,NaN,NaN,NaN
< 20261004160011,NaN,NaN,NaN,NaN
< 20261004160012,NaN,NaN,NaN,NaN
< 20261004160013,NaN,NaN,NaN,NaN
< 20261004160014,NaN,NaN,NaN,NaN
< 20261004160015,NaN,NaN,NaN,NaN
< 20261004160016,NaN,NaN,NaN,NaN
< 20261004160017,NaN,NaN,NaN,NaN
< 20261004160018,NaN,NaN,NaN,NaN
< 20261004160019,NaN,NaN,NaN,NaN
< 20261004160020,NaN,NaN,NaN,NaN
< 20261004160021,NaN,NaN,NaN,NaN
< 20261004160022,NaN,NaN,NaN,NaN
< 20261004160023,NaN,NaN,NaN,NaN
< 20261004160024,NaN,NaN,NaN,NaN
< 20261004160025,NaN,NaN,NaN,NaN
< 20261004160026,NaN,NaN,NaN,NaN
< 20261004160027,NaN,NaN,NaN,NaN
< 20261004160028,NaN,NaN,NaN,NaN
< 20261004160029,NaN,NaN,NaN,NaN
< 20261004160030,NaN,NaN,NaN,NaN
< 20261004160031,NaN,NaN,NaN,NaN
< 20261004160032,NaN,NaN,NaN,NaN
< 20261004160033,NaN,NaN,NaN,NaN
< 20261004160034,NaN,NaN,NaN,NaN
< 20261004160035,NaN,NaN,NaN,NaN
< 20261004160036,NaN,NaN,NaN,NaN
< 20261004160037,NaN,NaN,NaN,NaN
< 20261004160038,NaN,NaN,NaN,NaN
< 20261004160039,NaN,NaN,NaN,NaN
< 20261004160040,NaN,NaN,NaN,NaN
< 20261004160041,NaN,NaN,NaN,NaN
< 20261004160042,NaN,NaN,NaN,NaN
< 20261004160043,NaN,NaN,NaN,NaN
< 20261004160044,NaN,NaN,NaN,NaN
< 20261004160045,NaN,NaN,NaN,NaN
< 20261004160046,NaN,NaN,NaN,NaN
< 20261004160047,NaN,NaN,NaN,NaN
< 20261004160048,NaN,NaN,NaN,NaN
< 20261004160049,NaN,NaN,NaN,NaN
< 20261004160050,NaN,NaN,NaN,NaN
< 20261004160051,NaN,NaN,NaN,NaN
< 20261004160052,NaN,NaN,NaN,NaN
< 20261004160053,NaN,NaN,NaN,NaN
< 20261004160054,NaN,NaN,NaN,NaN
< 20261004160055,NaN,NaN,NaN,NaN
< 20261004160056,NaN,NaN,NaN,NaN
< 20261004160057,NaN,NaN,NaN,NaN
< 20261004160058,NaN,NaN,NaN,NaN
< 20261004160059,NaN,NaN,NaN,NaN
< 20261004160100,NaN,NaN,NaN,NaN
< 20261004160101,NaN,NaN,NaN,NaN
< 20261004160102,NaN,NaN,NaN,NaN
< 20261004160103,NaN,NaN,NaN,NaN
< 20261004160104,NaN,NaN,NaN,NaN
< 20261004160105,NaN,NaN,NaN,NaN
< 20261004160106,NaN,NaN,NaN,NaN
< 20261004160107,NaN,NaN,NaN,NaN
< 20261004160108,NaN,NaN,NaN,NaN
< 20261004160109,NaN,NaN,NaN,NaN
< 20261004160110,NaN,NaN,NaN,NaN
< 20261004160111,NaN,NaN,NaN,NaN
< 20261004160112,NaN,NaN,NaN,NaN
< 20261004160113,NaN,NaN,NaN,NaN
< 20261004160114,NaN,NaN,NaN,NaN
< 20261004160115,NaN,NaN,NaN,NaN
< 20261004160116,NaN,NaN,NaN,NaN
< 20261004160117,NaN,NaN,NaN,NaN
< 20261004160118,NaN,NaN,NaN,NaN
< 20261004160119,NaN,NaN,NaN,NaN
< 20261004160120,NaN,NaN,NaN,NaN
< 20261004160121,NaN,NaN,NaN,NaN
< 20261004160122,NaN,NaN,NaN,NaN
< 20261004160123,NaN,NaN,NaN,NaN
< 20261004160124,NaN,NaN,NaN,NaN
< 20261004160125,NaN,NaN,NaN,NaN
< 20261004160126,NaN,NaN,NaN,NaN
< 20261004160127,NaN,NaN,NaN,NaN
< 20261004160128,NaN,NaN,NaN,NaN
< 20261004160129,NaN,NaN,NaN,NaN
< 20261004160130,NaN,NaN,NaN,NaN
< 20261004160131,NaN,NaN,NaN,NaN
< 20261004160132,NaN,NaN,NaN,NaN
< 20261004160133,NaN,NaN,NaN,NaN
< 20261004160134,NaN,NaN,NaN,NaN
< 20261004160135,NaN,NaN,NaN,NaN
< 20261004160136,NaN,NaN,NaN,NaN
< 20261004160137,NaN,NaN,NaN,NaN
< 20261004160138,NaN,NaN,NaN,NaN
< 20261004160139,NaN,NaN,NaN,NaN
< 20261004160140,NaN,NaN,NaN,NaN
< 20261004160141,NaN,NaN,NaN,NaN
< 20261004160142,NaN,NaN,NaN,NaN
< 20261004160143,NaN,NaN,NaN,NaN
< 20261004160144,NaN,NaN,NaN,NaN
< 20261004160145,NaN,NaN,NaN,NaN
< 20261004160146,NaN,NaN,NaN,NaN
< 20261004160147,NaN,NaN,NaN,NaN
< 20261004160148,NaN,NaN,NaN,NaN
< 20261004160149,NaN,NaN,NaN,NaN
< 20261004160150,NaN,NaN,NaN,NaN
< 20261004160151,NaN,NaN,NaN,NaN
< 20261004160152,NaN,NaN,NaN,NaN
< 20261004160153,NaN,NaN,NaN,NaN
< 20261004160154,NaN,NaN,NaN,NaN
< 20261004160155,NaN,NaN,NaN,NaN
< 20261004160156,NaN,NaN,NaN,NaN
< 20261004160157,NaN,NaN,NaN,NaN
< 20261004160158,NaN,NaN,NaN,NaN
< 20261004160159,NaN,NaN,NaN,NaN
< 20261004160200,NaN,NaN,NaN,NaN
< 20261004160201,NaN,NaN,NaN,NaN
< 20261004160202,NaN,NaN,NaN,NaN
< 20261004160203,NaN,NaN,NaN,NaN
< 20261004160204,NaN,NaN,NaN,NaN
< 20261004160205,NaN,NaN,NaN,NaN
< 20261004160206,NaN,NaN,NaN,NaN
< 20261004160207,NaN,NaN,NaN,NaN
< 20261004160208,NaN,NaN,NaN,NaN
< 20261004160209,NaN,NaN,NaN,NaN
< 20261004160210,NaN,NaN,NaN,NaN
< 20261004160211,NaN,NaN,NaN,NaN
< 20261004160212,NaN,NaN,NaN,NaN
< 20261004160213,NaN,NaN,NaN,NaN
< 20261004160214,NaN,NaN,NaN,NaN
< 20261004160215,NaN,NaN,NaN,NaN
< 20261004160216,NaN,NaN,NaN,NaN
< 20261004160217,NaN,NaN,NaN,NaN
< 20261004160218,NaN,NaN,NaN,NaN
< 20261004160219,NaN,NaN,NaN,NaN
< 20261004160220,NaN,NaN,NaN,NaN
< 20261004160221,NaN,NaN,NaN,NaN
< 20261004160222,NaN,NaN,NaN,NaN
< 20261004160223,NaN,NaN,NaN,NaN
< 20261004160224,NaN,NaN,NaN,NaN
< 20261004160225,NaN,NaN,NaN,NaN
< 20261004160226,NaN,NaN,NaN,NaN
< 20261004160227,NaN,NaN,NaN,NaN
< 20261004160228,NaN,NaN,NaN,NaN
< 20261004160229,NaN,NaN,NaN,NaN
< 20261004160230,NaN,NaN,NaN,NaN
< 20261004160231,NaN,NaN,NaN,NaN
< 20261004160232,NaN,NaN,NaN,NaN
< 20261004160233,NaN,NaN,NaN,NaN
< 20261004160234,NaN,NaN,NaN,NaN
< 20261004160235,NaN,NaN,NaN,NaN
< 20261004160236,NaN,NaN,NaN,NaN
< 20261004160237,NaN,NaN,NaN,NaN
< 20261004160238,NaN,NaN,NaN,NaN
< 20261004160239,NaN,NaN,NaN,NaN
< 20261004160240,NaN,NaN,NaN,NaN
< 20261004160241,NaN,NaN,NaN,NaN
< 20261004160242,NaN,NaN,NaN,NaN
< 20261004160243,NaN,NaN,NaN,NaN
< 20261004160244,NaN,NaN,NaN,NaN
< 20261004160245,NaN,NaN,NaN,NaN
< 20261004160246,NaN,NaN,NaN,NaN
< 20261004160247,NaN,NaN,NaN,NaN
< 20261004160248,NaN,NaN,NaN,NaN
< 20261004160249,NaN,NaN,NaN,NaN
< 20261004160250,NaN,NaN,NaN,NaN
< 20261004160251,NaN,NaN,NaN,NaN
< 20261004160252,NaN,NaN,NaN,NaN
< 20261004160253,NaN,NaN,NaN,NaN
< 20261004160254,NaN,NaN,NaN,NaN
< 20261004160255,NaN,NaN,NaN,NaN
< 20261004160256,NaN,NaN,NaN,NaN
< 20261004160257,NaN,NaN,NaN,NaN
< 20261004160258,NaN,NaN,NaN,NaN
< 20261004160259,NaN,NaN,NaN,NaN
< 20261004160300,NaN,NaN,NaN,NaN
< 20261004160301,NaN,NaN,NaN,NaN
< 20261004160302,NaN,NaN,NaN,NaN
< 20261004160303,NaN,NaN,NaN,NaN
< 20261004160304,NaN,NaN,NaN,NaN
< 20261004160305,NaN,NaN,NaN,NaN
< 20261004160306,NaN,NaN,NaN,NaN
< 20261004160307,NaN,NaN,NaN,NaN
< 20261004160308,NaN,NaN,NaN,NaN
< 20261004160309,NaN,NaN,NaN,NaN
< 20261004160310,NaN,NaN,NaN,NaN
< 20261004160311,NaN,NaN,NaN,NaN
< 20261004160312,NaN,NaN,NaN,NaN
< 20261004160313,NaN,NaN,NaN,NaN
< 20261004160314,NaN,NaN,NaN,NaN
< 20261004160315,NaN,NaN,NaN,NaN
< 20261004160316,NaN,NaN,NaN,NaN
< 20261004160317,NaN,NaN,NaN,NaN
< 20261004160318,NaN,NaN,NaN,NaN
< 20261004160319,NaN,NaN,NaN,NaN
< 20261004160320,NaN,NaN,NaN,NaN
< 20261004160321,NaN,NaN,NaN,NaN
< 20261004160322,NaN,NaN,NaN,NaN
< 20261004160323,NaN,NaN,NaN,NaN
< 20261004160324,NaN,NaN,NaN,NaN
< 20261004160325,NaN,NaN,NaN,NaN
< 20261004160326,NaN,NaN,NaN,NaN
< 20261004160327,NaN,NaN,NaN,NaN
< 20261004160328,NaN,NaN,NaN,NaN
< 20261004160329,NaN,NaN,NaN,NaN
< 20261004160330,NaN,NaN,NaN,NaN
< 20261004160331,NaN,NaN,NaN,NaN
< 20261004160332,NaN,NaN,NaN,NaN
< 20261004160333,NaN,NaN,NaN,NaN
< 20261004160334,NaN,NaN,NaN,NaN
< 20261004160335,NaN,NaN,NaN,NaN
< 20261004160336,NaN,NaN,NaN,NaN
< 20261004160337,NaN,NaN,NaN,NaN
< 20261004160338,NaN,NaN,NaN,NaN
< 20261004160339,NaN,NaN,NaN,NaN
< 20261004160340,NaN,NaN,NaN,NaN
< 20261004160341,NaN,NaN,NaN,NaN
< 20261004160342,NaN,NaN,NaN,NaN
< 20261004160343,NaN,NaN,NaN,NaN
< 20261004160344,NaN,NaN,NaN,NaN
< 20261004160345,NaN,NaN,NaN,NaN
< 20261004160346,NaN,NaN,NaN,NaN
< 20261004160347,NaN,NaN,NaN,NaN
< 20261004160348,NaN,NaN,NaN,NaN
< 20261004160349,NaN,NaN,NaN,NaN
< 20261004160350,NaN,NaN,NaN,NaN
< 20261004160351,NaN,NaN,NaN,NaN
< 20261004160352,NaN,NaN,NaN,NaN
< 20261004160353,NaN,NaN,NaN,NaN
< 20261004160354,NaN,NaN,NaN,NaN
< 20261004160355,NaN,NaN,NaN,NaN
< 20261004160356,NaN,NaN,NaN,NaN
< 20261004160357,NaN,NaN,NaN,NaN
< 20261004160358,NaN,NaN,NaN,NaN
< 20261004160359,NaN,NaN,NaN,NaN
< 20261004160400,NaN,NaN,NaN,NaN
< 20261004160401,NaN,NaN,NaN,NaN
< 20261004160402,NaN,NaN,NaN,NaN
< 20261004160403,NaN,NaN,NaN,NaN
< 20261004160404,NaN,NaN,NaN,NaN
< 20261004160405,NaN,NaN,NaN,NaN
< 20261004160406,NaN,NaN,NaN,NaN
< 20261004160407,NaN,NaN,NaN,NaN
< 20261004160408,NaN,NaN,NaN,NaN
< 20261004160409,NaN,NaN,NaN,NaN
< 20261004160410,NaN,NaN,NaN,NaN
< 20261004160411,NaN,NaN,NaN,NaN
< 20261004160412,NaN,NaN,NaN,NaN
< 20261004160413,NaN,NaN,NaN,NaN
< 20261004160414,NaN,NaN,NaN,NaN
< 20261004160415,NaN,NaN,NaN,NaN
< 20261004160416,NaN,NaN,NaN,NaN
< 20261004160417,NaN,NaN,NaN,NaN
< 20261004160418,NaN,NaN,NaN,NaN
< 20261004160419,NaN,NaN,NaN,NaN
< 20261004160420,NaN,NaN,NaN,NaN
< 20261004160421,NaN,NaN,NaN,NaN
< 20261004160422,NaN,NaN,NaN,NaN
< 20261004160423,NaN,NaN,NaN,NaN
< 20261004160424,NaN,NaN,NaN,NaN
< 20261004160425,NaN,NaN,NaN,NaN
< 20261004160426,NaN,NaN,NaN,NaN
< 20261004160427,NaN,NaN,NaN,NaN
< 20261004160428,NaN,NaN,NaN,NaN
< 20261004160429,NaN,NaN,NaN,NaN
< 20261004160430,NaN,NaN,NaN,NaN
< 20261004160431,NaN,NaN,NaN,NaN
< 20261004160432,NaN,NaN,NaN,NaN
< 20261004160433,NaN,NaN,NaN,NaN
< 20261004160434,NaN,NaN,NaN,NaN
< 20261004160435,NaN,NaN,NaN,NaN
< 20261004160436,NaN,NaN,NaN,NaN
< 20261004160437,NaN,NaN,NaN,NaN
< 20261004160438,NaN,NaN,NaN,NaN
< 20261004160439,NaN,NaN,NaN,NaN
< 20261004160440,NaN,NaN,NaN,NaN
< 20261004160441,NaN,NaN,NaN,NaN
< 20261004160442,NaN,NaN,NaN,NaN
< 20261004160443,NaN,NaN,NaN,NaN
< 20261004160444,NaN,NaN,NaN,NaN
< 20261004160445,NaN,NaN,NaN,NaN
< 20261004160446,NaN,NaN,NaN,NaN
< 20261004160447,NaN,NaN,NaN,NaN
< 20261004160448,NaN,NaN,NaN,NaN
< 20261004160449,NaN,NaN,NaN,NaN
< 20261004160450,NaN,NaN,NaN,NaN
< 20261004160451,NaN,NaN,NaN,NaN
< 20261004160452,NaN,NaN,NaN,NaN
< 20261004160453,NaN,NaN,NaN,NaN
< 20261004160454,NaN,NaN,NaN,NaN
< 20261004160455,NaN,NaN,NaN,NaN
< 20261004160456,NaN,NaN,NaN,NaN
< 20261004160457,NaN,NaN,NaN,NaN
< 20261004160458,NaN,NaN,NaN,NaN
< 20261004160459,NaN,NaN,NaN,NaN
< 20261004160500,NaN,NaN,NaN,NaN
< 20261004160501,NaN,NaN,NaN,NaN
< 20261004160502,NaN,NaN,NaN,NaN
< 20261004160503,NaN,NaN,NaN,NaN
< 20261004160504,NaN,NaN,NaN,NaN
< 20261004160505,NaN,NaN,NaN,NaN
< 20261004160506,NaN,NaN,NaN,NaN
< 20261004160507,NaN,NaN,NaN,NaN
< 20261004160508,NaN,NaN,NaN,NaN
< 20261004160509,NaN,NaN,NaN,NaN
< 20261004160510,NaN,NaN,NaN,NaN
< 20261004160511,NaN,NaN,NaN,NaN
< 20261004160512,NaN,NaN,NaN,NaN
< 20261004160513,NaN,NaN,NaN,NaN
< 20261004160514,NaN,NaN,NaN,NaN
< 20261004160515,NaN,NaN,NaN,NaN
< 20261004160516,NaN,NaN,NaN,NaN
< 20261004160517,NaN,NaN,NaN,NaN
< 20261004160518,NaN,NaN,NaN,NaN
< 20261004160519,NaN,NaN,NaN,NaN
< 20261004160520,NaN,NaN,NaN,NaN
< 20261004160521,NaN,NaN,NaN,NaN
< 20261004160522,NaN,NaN,NaN,NaN
< 20261004160523,NaN,NaN,NaN,NaN
< 20261004160524,NaN,NaN,NaN,NaN
< 20261004160525,NaN,NaN,NaN,NaN
< 20261004160526,NaN,NaN,NaN,NaN
< 20261004160527,NaN,NaN,NaN,NaN
< 20261004160528,NaN,NaN,NaN,NaN
< 20261004160529,NaN,NaN,NaN,NaN
< 20261004160530,NaN,NaN,NaN,NaN
< 20261004160531,NaN,NaN,NaN,NaN
< 20261004160532,NaN,NaN,NaN,NaN
< 20261004160533,NaN,NaN,NaN,NaN
< 20261004160534,NaN,NaN,NaN,NaN
< 20261004160535,NaN,NaN,NaN,NaN
< 20261004160536,NaN,NaN,NaN,NaN
< 20261004160537,NaN,NaN,NaN,NaN
< 20261004160538,NaN,NaN,NaN,NaN
< 20261004160539,NaN,NaN,NaN,NaN
< 20261004160540,NaN,NaN,NaN,NaN
< 20261004160541,NaN,NaN,NaN,NaN
< 20261004160542,NaN,NaN,NaN,NaN
< 20261004160543,NaN,NaN,NaN,NaN
< 20261004160544,NaN,NaN,NaN,NaN
< 20261004160545,NaN,NaN,NaN,NaN
< 20261004160546,NaN,NaN,NaN,NaN
< 20261004160547,NaN,NaN,NaN,NaN
< 20261004160548,NaN,NaN,NaN,NaN
< 20261004160549,NaN,NaN,NaN,NaN
< 20261004160550,NaN,NaN,NaN,NaN
< 20261004160551,NaN,NaN,NaN,NaN
< 20261004160552,NaN,NaN,NaN,NaN
< 20261004160553,NaN,NaN,NaN,NaN
< 20261004160554,NaN,NaN,NaN,NaN
< 20261004160555,NaN,NaN,NaN,NaN
< 20261004160556,NaN,NaN,NaN,NaN
< 20261004160557,NaN,NaN,NaN,NaN
< 20261004160558,NaN,NaN,NaN,NaN
< 20261004160559,NaN,NaN,NaN,NaN
< 20261004160600,NaN,NaN,NaN,NaN
< 20261004160601,NaN,NaN,NaN,NaN
< 20261004160602,NaN,NaN,NaN,NaN
< 20261004160603,NaN,NaN,NaN,NaN
< 20261004160604,NaN,NaN,NaN,NaN
< 20261004160605,NaN,NaN,NaN,NaN
< 20261004160606,NaN,NaN,NaN,NaN
< 20261004160607,NaN,NaN,NaN,NaN
< 20261004160608,NaN,NaN,NaN,NaN
< 20261004160609,NaN,NaN,NaN,NaN
< 20261004160610,NaN,NaN,NaN,NaN
< 20261004160611,NaN,NaN,NaN,NaN
< 20261004160612,NaN,NaN,NaN,NaN
< 20261004160613,NaN,NaN,NaN,NaN
< 20261004160614,NaN,NaN,NaN,NaN
< 20261004160615,NaN,NaN,NaN,NaN
< 20261004160616,NaN,NaN,NaN,NaN
< 20261004160617,NaN,NaN,NaN,NaN
< 20261004160618,NaN,NaN,NaN,NaN
< 20261004160619,NaN,NaN,NaN,NaN
< 20261004160620,NaN,NaN,NaN,NaN
< 20261004160621,NaN,NaN,NaN,NaN
< 20261004160622,NaN,NaN,NaN,NaN
< 20261004160623,NaN,NaN,NaN,NaN
< 20261004160624,NaN,NaN,NaN,NaN
< 20261004160625,NaN,NaN,NaN,NaN
< 20261004160626,NaN,NaN,NaN,NaN
< 20261004160627,NaN,NaN,NaN,NaN
< 20261004160628,NaN,NaN,NaN,NaN
< 20261004160629,NaN,NaN,NaN,NaN
< 20261004160630,NaN,NaN,NaN,NaN
< 20261004160631,NaN,NaN,NaN,NaN
< 20261004160632,NaN,NaN,NaN,NaN
< 20261004160633,NaN,NaN,NaN,NaN
< 20261004160634,NaN,NaN,NaN,NaN
< 20261004160635,NaN,NaN,NaN,NaN
< 20261004160636,NaN,NaN,NaN,NaN
< 20261004160637,NaN,NaN,NaN,NaN
< 20261004160638,NaN,NaN,NaN,NaN
< 20261004160639,NaN,NaN,NaN,NaN
< 20261004160640,NaN,NaN,NaN,NaN
< 20261004160641,NaN,NaN,NaN,NaN
< 20261004160642,NaN,NaN,NaN,NaN
< 20261004160643,NaN,NaN,NaN,NaN
< 20261004160644,NaN,NaN,NaN,NaN
< 20261004160645,NaN,NaN,NaN,NaN
< 20261004160646,NaN,NaN,NaN,NaN
< 20261004160647,NaN,NaN,NaN,NaN
< 20261004160648,NaN,NaN,NaN,NaN
< 20261004160649,NaN,NaN,NaN,NaN
< 20261004160650,NaN,NaN,NaN,NaN
< 20261004160651,NaN,NaN,NaN,NaN
< 20261004160652,NaN,NaN,NaN,NaN
< 20261004160653,NaN,NaN,NaN,NaN
< 20261004160654,NaN,NaN,NaN,NaN
< 20261004160655,NaN,NaN,NaN,NaN
< 20261004160656,NaN,NaN,NaN,NaN
< 20261004160657,NaN,NaN,NaN,NaN
< 20261004160658,NaN,NaN,NaN,NaN
< 20261004160659,NaN,NaN,NaN,NaN
< 20261004160700,NaN,NaN,NaN,NaN
< 20261004160701,NaN,NaN,NaN,NaN
< 20261004160702,NaN,NaN,NaN,NaN
< 20261004160703,NaN,NaN,NaN,NaN
< 20261004160704,NaN,NaN,NaN,NaN
< 20261004160705,NaN,NaN,NaN,NaN
< 20261004160706,NaN,NaN,NaN,NaN
< 20261004160707,NaN,NaN,NaN,NaN
< 20261004160708,NaN,NaN,NaN,NaN
< 20261004160709,NaN,NaN,NaN,NaN
< 20261004160710,NaN,NaN,NaN,NaN
< 20261004160711,NaN,NaN,NaN,NaN
< 20261004160712,NaN,NaN,NaN,NaN
< 20261004160713,NaN,NaN,NaN,NaN
< 20261004160714,NaN,NaN,NaN,NaN
< 20261004160715,NaN,NaN,NaN,NaN
< 20261004160716,NaN,NaN,NaN,NaN
< 20261004160717,NaN,NaN,NaN,NaN
< 20261004160718,NaN,NaN,NaN,NaN
< 20261004160719,NaN,NaN,NaN,NaN
< 20261004160720,NaN,NaN,NaN,NaN
< 20261004160721,NaN,NaN,NaN,NaN
< 20261004160722,NaN,NaN,NaN,NaN
< 20261004160723,NaN,NaN,NaN,NaN
< 20261004160724,NaN,NaN,NaN,NaN
< 20261004160725,NaN,NaN,NaN,NaN
< 20261004160726,NaN,NaN,NaN,NaN
< 20261004160727,NaN,NaN,NaN,NaN
< 20261004160728,NaN,NaN,NaN,NaN
< 20261004160729,NaN,NaN,NaN,NaN
< 20261004160730,NaN,NaN,NaN,NaN
< 20261004160731,NaN,NaN,NaN,NaN
< 20261004160732,NaN,NaN,NaN,NaN
< 20261004160733,NaN,NaN,NaN,NaN
< 20261004160734,NaN,NaN,NaN,NaN
< 20261004160735,NaN,NaN,NaN,NaN
< 20261004160736,NaN,NaN,NaN,NaN
< 20261004160737,NaN,NaN,NaN,NaN
< 20261004160738,NaN,NaN,NaN,NaN
< 20261004160739,NaN,NaN,NaN,NaN
< 20261004160740,NaN,NaN,NaN,NaN
< 20261004160741,NaN,NaN,NaN,NaN
< 20261004160742,NaN,NaN,NaN,NaN
< 20261004160743,NaN,NaN,NaN,NaN
< 20261004160744,NaN,NaN,NaN,NaN
< 20261004160745,NaN,NaN,NaN,NaN
< 20261004160746,NaN,NaN,NaN,NaN
< 20261004160747,NaN,NaN,NaN,NaN
< 20261004160748,NaN,NaN,NaN,NaN
< 20261004160749,NaN,NaN,NaN,NaN
< 20261004160750,NaN,NaN,NaN,NaN
< 20261004160751,NaN,NaN,NaN,NaN
< 20261004160752,NaN,NaN,NaN,NaN
< 20261004160753,NaN,NaN,NaN,NaN
< 20261004160754,NaN,NaN,NaN,NaN
< 20261004160755,NaN,NaN,NaN,NaN
< 20261004160756,NaN,NaN,NaN,NaN
< 20261004160757,NaN,NaN,NaN,NaN
< 20261004160758,NaN,NaN,NaN,NaN
< 20261004160759,NaN,NaN,NaN,NaN
< 20261004160800,NaN,NaN,NaN,NaN
< 20261004160801,NaN,NaN,NaN,NaN
< 20261004160802,NaN,NaN,NaN,NaN
< 20261004160803,NaN,NaN,NaN,NaN
< 20261004160804,NaN,NaN,NaN,NaN
< 20261004160805,NaN,NaN,NaN,NaN
< 20261004160806,NaN,NaN,NaN,NaN
< 20261004160807,NaN,NaN,NaN,NaN
< 20261004160808,NaN,NaN,NaN,NaN
< 20261004160809,NaN,NaN,NaN,NaN
< 20261004160810,NaN,NaN,NaN,NaN
< 20261004160811,NaN,NaN,NaN,NaN
< 20261004160812,NaN,NaN,NaN,NaN
< 20261004160813,NaN,NaN,NaN,NaN
< 20261004160814,NaN,NaN,NaN,NaN
< 20261004160815,NaN,NaN,NaN,NaN
< 20261004160816,NaN,NaN,NaN,NaN
< 20261004160817,NaN,NaN,NaN,NaN
< 20261004160818,NaN,NaN,NaN,NaN
< 20261004160819,NaN,NaN,NaN,NaN
< 20261004160820,NaN,NaN,NaN,NaN
< 20261004160821,NaN,NaN,NaN,NaN
< 20261004160822,NaN,NaN,NaN,NaN
< 20261004160823,NaN,NaN,NaN,NaN
< 20261004160824,NaN,NaN,NaN,NaN
< 20261004160825,NaN,NaN,NaN,NaN
< 20261004160826,NaN,NaN,NaN,NaN
< 20261004160827,NaN,NaN,NaN,NaN
< 20261004160828,NaN,NaN,NaN,NaN
< 20261004160829,NaN,NaN,NaN,NaN
< 20261004160830,NaN,NaN,NaN,NaN
< 20261004160831,NaN,NaN,NaN,NaN
< 20261004160832,NaN,NaN,NaN,NaN
< 20261004160833,NaN,NaN,NaN,NaN
< 20261004160834,NaN,NaN,NaN,NaN
< 20261004160835,NaN,NaN,NaN,NaN
< 20261004160836,NaN,NaN,NaN,NaN
< 20261004160837,NaN,NaN,NaN,NaN
< 20261004160838,NaN,NaN,NaN,NaN
< 20261004160839,NaN,NaN,NaN,NaN
< 20261004160840,NaN,NaN,NaN,NaN
< 20261004160841,NaN,NaN,NaN,NaN
< 20261004160842,NaN,NaN,NaN,NaN
< 20261004160843,NaN,NaN,NaN,NaN
< 20261004160844,NaN,NaN,NaN,NaN
< 20261004160845,NaN,NaN,NaN,NaN
< 20261004160846,NaN,NaN,NaN,NaN
< 20261004160847,NaN,NaN,NaN,NaN
< 20261004160848,NaN,NaN,NaN,NaN
< 20261004160849,NaN,NaN,NaN,NaN
< 20261004160850,NaN,NaN,NaN,NaN
< 20261004160851,NaN,NaN,NaN,NaN
< 20261004160852,NaN,NaN,NaN,NaN
< 20261004160853,NaN,NaN,NaN,NaN
< 20261004160854,NaN,NaN,NaN,NaN
< 20261004160855,NaN,NaN,NaN,NaN
< 20261004160856,NaN,NaN,NaN,NaN
< 20261004160857,NaN,NaN,NaN,NaN
< 20261004160858,NaN,NaN,NaN,NaN
< 20261004160859,NaN,NaN,NaN,NaN
< 20261004160900,NaN,NaN,NaN,NaN
< 20261004160901,NaN,NaN,NaN,NaN
< 20261004160902,NaN,NaN,NaN,NaN
< 20261004160903,NaN,NaN,NaN,NaN
< 20261004160904,NaN,NaN,NaN,NaN
< 20261004160905,NaN,NaN,NaN,NaN
< 20261004160906,NaN,NaN,NaN,NaN
< 20261004160907,NaN,NaN,NaN,NaN
< 20261004160908,NaN,NaN,NaN,NaN
< 20261004160909,NaN,NaN,NaN,NaN
< 20261004160910,NaN,NaN,NaN,NaN
< 20261004160911,NaN,NaN,NaN,NaN
< 20261004160912,NaN,NaN,NaN,NaN
< 20261004160913,NaN,NaN,NaN,NaN
< 20261004160914,NaN,NaN,NaN,NaN
< 20261004160915,NaN,NaN,NaN,NaN
< 20261004160916,NaN,NaN,NaN,NaN
< 20261004160917,NaN,NaN,NaN,NaN
< 20261004160918,NaN,NaN,NaN,NaN
< 20261004160919,NaN,NaN,NaN,NaN
< 20261004160920,NaN,NaN,NaN,NaN
< 20261004160921,NaN,NaN,NaN,NaN
< 20261004160922,NaN,NaN,NaN,NaN
< 20261004160923,NaN,NaN,NaN,NaN
< 20261004160924,NaN,NaN,NaN,NaN
< 20261004160925,NaN,NaN,NaN,NaN
< 20261004160926,NaN,NaN,NaN,NaN
< 20261004160927,NaN,NaN,NaN,NaN
< 20261004160928,NaN,NaN,NaN,NaN
< 20261004160929,NaN,NaN,NaN,NaN
< 20261004160930,NaN,NaN,NaN,NaN
< 20261004160931,NaN,NaN,NaN,NaN
< 20261004160932,NaN,NaN,NaN,NaN
< 20261004160933,NaN,NaN,NaN,NaN
< 20261004160934,NaN,NaN,NaN,NaN
< 20261004160935,NaN,NaN,NaN,NaN
< 20261004160936,NaN,NaN,NaN,NaN
< 20261004160937,NaN,NaN,NaN,NaN
< 20261004160938,NaN,NaN,NaN,NaN
< 20261004160939,NaN,NaN,NaN,NaN
< 20261004160940,NaN,NaN,NaN,NaN
< 20261004160941,NaN,NaN,NaN,NaN
< 20261004160942,NaN,NaN,NaN,NaN
< 20261004160943,NaN,NaN,NaN,NaN
< 20261004160944,NaN,NaN,NaN,NaN
< 20261004160945,NaN,NaN,NaN,NaN
< 20261004160946,NaN,NaN,NaN,NaN
< 20261004160947,NaN,NaN,NaN,NaN
< 20261004160948,NaN,NaN,NaN,NaN
< 20261004160949,NaN,NaN,NaN,NaN
< 20261004160950,NaN,NaN,NaN,NaN
< 20261004160951,NaN,NaN,NaN,NaN
< 20261004160952,NaN,NaN,NaN,NaN
< 20261004160953,NaN,NaN,NaN,NaN
< 20261004160954,NaN,NaN,NaN,NaN
< 20261004160955,NaN,NaN,NaN,NaN
< 20261004160956,NaN,NaN,NaN,NaN
< 20261004160957,NaN,NaN,NaN,NaN
< 20261004160958,NaN,NaN,NaN,NaN
< 20261004160959,NaN,NaN,NaN,NaN
< 20261004161000,NaN,NaN,NaN,NaN
< 20261004161001,NaN,NaN,NaN,NaN
< 20261004161002,NaN,NaN,NaN,NaN
< 20261004161003,NaN,NaN,NaN,NaN
< 20261004161004,NaN,NaN,NaN,NaN
< 20261004161005,NaN,NaN,NaN,NaN
< 20261004161006,NaN,NaN,NaN,NaN
< 20261004161007,NaN,NaN,NaN,NaN
< 20261004161008,NaN,NaN,NaN,NaN
< 20261004161009,NaN,NaN,NaN,NaN
< 20261004161010,NaN,NaN,NaN,NaN
< 20261004161011,NaN,NaN,NaN,NaN
< 20261004161012,NaN,NaN,NaN,NaN
< 20261004161013,NaN,NaN,NaN,NaN
< 20261004161014,NaN,NaN,NaN,NaN
< 20261004161015,NaN,NaN,NaN,NaN
< 20261004161016,NaN,NaN,NaN,NaN
< 20261004161017,NaN,NaN,NaN,NaN
< 20261004161018,NaN,NaN,NaN,NaN
< 20261004161019,NaN,NaN,NaN,NaN
< 20261004161020,NaN,NaN,NaN,NaN
< 20261004161021,NaN,NaN,NaN,NaN
< 20261004161022,NaN,NaN,NaN,NaN
< 20261004161023,NaN,NaN,NaN,NaN
< 20261004161024,NaN,NaN,NaN,NaN
< 20261004161025,NaN,NaN,NaN,NaN
< 20261004161026,NaN,NaN,NaN,NaN
< 20261004161027,NaN,NaN,NaN,NaN
< 20261004161028,NaN,NaN,NaN,NaN
< 20261004161029,NaN,NaN,NaN,NaN
< 20261004161030,NaN,NaN,NaN,NaN
< 20261004161031,NaN,NaN,NaN,NaN
< 20261004161032,NaN,NaN,NaN,NaN
< 20261004161033,NaN,NaN,NaN,NaN
< 20261004161034,NaN,NaN,NaN,NaN
< 20261004161035,NaN,NaN,NaN,NaN
< 20261004161036,NaN,NaN,NaN,NaN
< 20261004161037,NaN,NaN,NaN,NaN
< 20261004161038,NaN,NaN,NaN,NaN
< 20261004161039,NaN,NaN,NaN,NaN
< 20261004161040,NaN,NaN,NaN,NaN
< 20261004161041,NaN,NaN,NaN,NaN
< 20261004161042,NaN,NaN,NaN,NaN
< 20261004161043,NaN,NaN,NaN,NaN
< 20261004161044,NaN,NaN,NaN,NaN
< 20261004161045,NaN,NaN,NaN,NaN
< 20261004161046,NaN,NaN,NaN,NaN
< 20261004161047,NaN,NaN,NaN,NaN
< 20261004161048,NaN,NaN,NaN,NaN
< 20261004161049,NaN,NaN,NaN,NaN
< 20261004161050,NaN,NaN,NaN,NaN
< 20261004161051,NaN,NaN,NaN,NaN
< 20261004161052,NaN,NaN,NaN,NaN
< 20261004161053,NaN,NaN,NaN,NaN
< 20261004161054,NaN,NaN,NaN,NaN
< 20261004161055,NaN,NaN,NaN,NaN
< 20261004161056,NaN,NaN,NaN,NaN
< 20261004161057,NaN,NaN,NaN,NaN
< 20261004161058,NaN,NaN,NaN,NaN
< 20261004161059,NaN,NaN,NaN,NaN
< 20261004161100,NaN,NaN,NaN,NaN
< 20261004161101,NaN,NaN,NaN,NaN
< 20261004161102,NaN,NaN,NaN,NaN
< 20261004161103,NaN,NaN,NaN,NaN
< 20261004161104,NaN,NaN,NaN,NaN
< 20261004161105,NaN,NaN,NaN,NaN
< 20261004161106,NaN,NaN,NaN,NaN
< 20261004161107,NaN,NaN,NaN,NaN
< 20261004161108,NaN,NaN,NaN,NaN
< 20261004161109,NaN,NaN,NaN,NaN
< 20261004161110,NaN,NaN,NaN,NaN
< 20261004161111,NaN,NaN,NaN,NaN
< 20261004161112,NaN,NaN,NaN,NaN
< 20261004161113,NaN,NaN,NaN,NaN
< 20261004161114,NaN,NaN,NaN,NaN
< 20261004161115,NaN,NaN,NaN,NaN
< 20261004161116,NaN,NaN,NaN,NaN
< 20261004161117,NaN,NaN,NaN,NaN
< 20261004161118,NaN,NaN,NaN,NaN
< 20261004161119,NaN,NaN,NaN,NaN
< 20261004161120,NaN,NaN,NaN,NaN
< 20261004161121,NaN,NaN,NaN,NaN
< 20261004161122,NaN,NaN,NaN,NaN
< 20261004161123,NaN,NaN,NaN,NaN
< 20261004161124,NaN,NaN,NaN,NaN
< 20261004161125,NaN,NaN,NaN,NaN
< 20261004161126,NaN,NaN,NaN,NaN
< 20261004161127,NaN,NaN,NaN,NaN
< 20261004161128,NaN,NaN,NaN,NaN
< 20261004161129,NaN,NaN,NaN,NaN
< 20261004161130,NaN,NaN,NaN,NaN
< 20261004161131,NaN,NaN,NaN,NaN
< 20261004161132,NaN,NaN,NaN,NaN
< 20261004161133,NaN,NaN,NaN,NaN
< 20261004161134,NaN,NaN,NaN,NaN
< 20261004161135,NaN,NaN,NaN,NaN
< 20261004161136,NaN,NaN,NaN,NaN
< 20261004161137,NaN,NaN,NaN,NaN
< 20261004161138,NaN,NaN,NaN,NaN
< 20261004161139,NaN,NaN,NaN,NaN
< 20261004161140,NaN,NaN,NaN,NaN
< 20261004161141,NaN,NaN,NaN,NaN
< 20261004161142,NaN,NaN,NaN,NaN
< 20261004161143,NaN,NaN,NaN,NaN
< 20261004161144,NaN,NaN,NaN,NaN
< 20261004161145,NaN,NaN,NaN,NaN
< 20261004161146,NaN,NaN,NaN,NaN
< 20261004161147,NaN,NaN,NaN,NaN
< 20261004161148,NaN,NaN,NaN,NaN
< 20261004161149,NaN,NaN,NaN,NaN
< 20261004161150,NaN,NaN,NaN,NaN
< 20261004161151,NaN,NaN,NaN,NaN
< 20261004161152,NaN,NaN,NaN,NaN
< 20261004161153,NaN,NaN,NaN,NaN
< 20261004161154,NaN,NaN,NaN,NaN
< 20261004161155,NaN,NaN,NaN,NaN
< 20261004161156,NaN,NaN,NaN,NaN
< 20261004161157,NaN,NaN,NaN,NaN
< 20261004161158,NaN,NaN,NaN,NaN
< 20261004161159,NaN,NaN,NaN,NaN
< 20261004161200,NaN,NaN,NaN,NaN
< 20261004161201,NaN,NaN,NaN,NaN
< 20261004161202,NaN,NaN,NaN,NaN
< 20261004161203,NaN,NaN,NaN,NaN
< 20261004161204,NaN,NaN,NaN,NaN
< 20261004161205,NaN,NaN,NaN,NaN
< 20261004161206,NaN,NaN,NaN,NaN
< 20261004161207,NaN,NaN,NaN,NaN
< 20261004161208,NaN,NaN,NaN,NaN
< 20261004161209,NaN,NaN,NaN,NaN
< 20261004161210,NaN,NaN,NaN,NaN
< 20261004161211,NaN,NaN,NaN,NaN
< 20261004161212,NaN,NaN,NaN,NaN
< 20261004161213,NaN,NaN,NaN,NaN
< 20261004161214,NaN,NaN,NaN,NaN
< 20261004161215,NaN,NaN,NaN,NaN
< 20261004161216,NaN,NaN,NaN,NaN
< 20261004161217,NaN,NaN,NaN,NaN
< 20261004161218,NaN,NaN,NaN,NaN
< 20261004161219,NaN,NaN,NaN,NaN
< 20261004161220,NaN,NaN,NaN,NaN
< 20261004161221,NaN,NaN,NaN,NaN
< 20261004161222,NaN,NaN,NaN,NaN
< 20261004161223,NaN,NaN,NaN,NaN
< 20261004161224,NaN,NaN,NaN,NaN
< 20261004161225,NaN,NaN,NaN,NaN
< 20261004161226,NaN,NaN,NaN,NaN
< 20261004161227,NaN,NaN,NaN,NaN
< 20261004161228,NaN,NaN,NaN,NaN
< 20261004161229,NaN,NaN,NaN,NaN
< 20261004161230,NaN,NaN,NaN,NaN
< 20261004161231,NaN,NaN,NaN,NaN
< 20261004161232,NaN,NaN,NaN,NaN
< 20261004161233,NaN,NaN,NaN,NaN
< 20261004161234,NaN,NaN,NaN,NaN
< 20261004161235,NaN,NaN,NaN,NaN
< 20261004161236,NaN,NaN,NaN,NaN
< 20261004161237,NaN,NaN,NaN,NaN
< 20261004161238,NaN,NaN,NaN,NaN
< 20261004161239,NaN,NaN,NaN,NaN
< 20261004161240,NaN,NaN,NaN,NaN
< 20261004161241,NaN,NaN,NaN,NaN
< 20261004161242,NaN,NaN,NaN,NaN
< 20261004161243,NaN,NaN,NaN,NaN
< 20261004161244,NaN,NaN,NaN,NaN
< 20261004161245,NaN,NaN,NaN,NaN
< 20261004161246,NaN,NaN,NaN,NaN
< 20261004161247,NaN,NaN,NaN,NaN
< 20261004161248,NaN,NaN,NaN,NaN
< 20261004161249,NaN,NaN,NaN,NaN
< 20261004161250,NaN,NaN,NaN,NaN
< 20261004161251,NaN,NaN,NaN,NaN
< 20261004161252,NaN,NaN,NaN,NaN
< 20261004161253,NaN,NaN,NaN,NaN
< 20261004161254,NaN,NaN,NaN,NaN
< 20261004161255,NaN,NaN,NaN,NaN
< 20261004161256,NaN,NaN,NaN,NaN
< 20261004161257,NaN,NaN,NaN,NaN
< 20261004161258,NaN,NaN,NaN,NaN
< 20261004161259,NaN,NaN,NaN,NaN
< 20261004161300,NaN,NaN,NaN,NaN
< 20261004161301,NaN,NaN,NaN,NaN
< 20261004161302,NaN,NaN,NaN,NaN
< 20261004161303,NaN,NaN,NaN,NaN
< 20261004161304,NaN,NaN,NaN,NaN
< 20261004161305,NaN,NaN,NaN,NaN
< 20261004161306,NaN,NaN,NaN,NaN
< 20261004161307,NaN,NaN,NaN,NaN
< 20261004161308,NaN,NaN,NaN,NaN
< 20261004161309,NaN,NaN,NaN,NaN
< 20261004161310,NaN,NaN,NaN,NaN
< 20261004161311,NaN,NaN,NaN,NaN
< 20261004161312,NaN,NaN,NaN,NaN
< 20261004161313,NaN,NaN,NaN,NaN
< 20261004161314,NaN,NaN,NaN,NaN
< 20261004161315,NaN,NaN,NaN,NaN
< 20261004161316,NaN,NaN,NaN,NaN
< 20261004161317,NaN,NaN,NaN,NaN
< 20261004161318,NaN,NaN,NaN,NaN
< 20261004161319,NaN,NaN,NaN,NaN
< 20261004161320,NaN,NaN,NaN,NaN
< 20261004161321,NaN,NaN,NaN,NaN
< 20261004161322,NaN,NaN,NaN,NaN
< 20261004161323,NaN,NaN,NaN,NaN
< 20261004161324,NaN,NaN,NaN,NaN
< 20261004161325,NaN,NaN,NaN,NaN
< 20261004161326,NaN,NaN,NaN,NaN
< 20261004161327,NaN,NaN,NaN,NaN
< 20261004161328,NaN,NaN,NaN,NaN
< 20261004161329,NaN,NaN,NaN,NaN
< 20261004161330,NaN,NaN,NaN,NaN
< 20261004161331,NaN,NaN,NaN,NaN
< 20261004161332,NaN,NaN,NaN,NaN
< 20261004161333,NaN,NaN,NaN,NaN
< 20261004161334,NaN,NaN,NaN,NaN
< 20261004161335,NaN,NaN,NaN,NaN
< 20261004161336,NaN,NaN,NaN,NaN
< 20261004161337,NaN,NaN,NaN,NaN
< 20261004161338,NaN,NaN,NaN,NaN
< 20261004161339,NaN,NaN,NaN,NaN
< 20261004161340,NaN,NaN,NaN,NaN
< 20261004161341,NaN,NaN,NaN,NaN
< 20261004161342,NaN,NaN,NaN,NaN
< 20261004161343,NaN,NaN,NaN,NaN
< 20261004161344,NaN,NaN,NaN,NaN
< 20261004161345,NaN,NaN,NaN,NaN
< 20261004161346,NaN,NaN,NaN,NaN
< 20261004161347,NaN,NaN,NaN,NaN
< 20261004161348,NaN,NaN,NaN,NaN
< 20261004161349,NaN,NaN,NaN,NaN
< 20261004161350,NaN,NaN,NaN,NaN
< 20261004161351,NaN,NaN,NaN,NaN
< 20261004161352,NaN,NaN,NaN,NaN
< 20261004161353,NaN,NaN,NaN,NaN
< 20261004161354,NaN,NaN,NaN,NaN
< 20261004161355,NaN,NaN,NaN,NaN
< 20261004161356,NaN,NaN,NaN,NaN
< 20261004161357,NaN,NaN,NaN,NaN
< 20261004161358,NaN,NaN,NaN,NaN
< 20261004161359,NaN,NaN,NaN,NaN
< 20261004161400,NaN,NaN,NaN,NaN
< 20261004161401,NaN,NaN,NaN,NaN
< 20261004161402,NaN,NaN,NaN,NaN
< 20261004161403,NaN,NaN,NaN,NaN
< 20261004161404,NaN,NaN,NaN,NaN
< 20261004161405,NaN,NaN,NaN,NaN
< 20261004161406,NaN,NaN,NaN,NaN
< 20261004161407,NaN,NaN,NaN,NaN
< 20261004161408,NaN,NaN,NaN,NaN
< 20261004161409,NaN,NaN,NaN,NaN
< 20261004161410,NaN,NaN,NaN,NaN
< 20261004161411,NaN,NaN,NaN,NaN
< 20261004161412,NaN,NaN,NaN,NaN
< 20261004161413,NaN,NaN,NaN,NaN
< 20261004161414,NaN,NaN,NaN,NaN
< 20261004161415,NaN,NaN,NaN,NaN
< 20261004161416,NaN,NaN,NaN,NaN
< 20261004161417,NaN,NaN,NaN,NaN
< 20261004161418,NaN,NaN,NaN,NaN
< 20261004161419,NaN,NaN,NaN,NaN
< 20261004161420,NaN,NaN,NaN,NaN
< 20261004161421,NaN,NaN,NaN,NaN
< 20261004161422,NaN,NaN,NaN,NaN
< 20261004161423,NaN,NaN,NaN,NaN
< 20261004161424,NaN,NaN,NaN,NaN
< 20261004161425,NaN,NaN,NaN,NaN
< 20261004161426,NaN,NaN,NaN,NaN
< 20261004161427,NaN,NaN,NaN,NaN
< 20261004161428,NaN,NaN,NaN,NaN
< 20261004161429,NaN,NaN,NaN,NaN
< 20261004161430,NaN,NaN,NaN,NaN
< 20261004161431,NaN,NaN,NaN,NaN
< 20261004161432,NaN,NaN,NaN,NaN
< 20261004161433,NaN,NaN,NaN,NaN
< 20261004161434,NaN,NaN,NaN,NaN
< 20261004161435,NaN,NaN,NaN,NaN
< 20261004161436,NaN,NaN,NaN,NaN
< 20261004161437,NaN,NaN,NaN,NaN
< 20261004161438,NaN,NaN,NaN,NaN
< 20261004161439,NaN,NaN,NaN,NaN
< 20261004161440,NaN,NaN,NaN,NaN
< 20261004161441,NaN,NaN,NaN,NaN
< 20261004161442,NaN,NaN,NaN,NaN
< 20261004161443,NaN,NaN,NaN,NaN
< 20261004161444,NaN,NaN,NaN,NaN
< 20261004161445,NaN,NaN,NaN,NaN
< 20261004161446,NaN,NaN,NaN,NaN
< 20261004161447,NaN,NaN,NaN,NaN
< 20261004161448,NaN,NaN,NaN,NaN
< 20261004161449,NaN,NaN,NaN,NaN
< 20261004161450,NaN,NaN,NaN,NaN
< 20261004161451,NaN,NaN,NaN,NaN
< 20261004161452,NaN,NaN,NaN,NaN
---
> 20261004131507,3,421.084,12.745,NaN
> 20261004131508,3,421.084,12.706,NaN
> 20261004131509,3,420.984,12.706,NaN
> 20261004131510,2,420.984,12.706,0.214
> 20261004131511,2,420.984,12.706,NaN
> 20261004131512,2,420.984,12.706,NaN
> 20261004131513,NaN,420.984,12.682,NaN
> 20261004131514,2,420.914,12.682,NaN
> 20261004131515,2,420.914,12.682,0.215
> 20261004131516,2,420.914,12.682,NaN
> 20261004131517,2,420.914,12.676,NaN
> 20261004131518,2,420.924,12.676,NaN
> 20261004131519,2,420.924,12.676,NaN
> 20261004131520,2,420.924,12.676,0.214
> 20261004131521,2,420.924,12.676,NaN
> 20261004131522,2,420.924,12.679,NaN
> 20261004131523,2,420.940,12.679,NaN
> 20261004131524,2,420.940,12.679,NaN
> 20261004131525,2,420.940,12.679,0.213
> 20261004131526,2,420.940,12.676,NaN
> 20261004131527,2,420.919,12.676,NaN
> 20261004131528,2,420.919,12.676,NaN
> 20261004131529,2,420.919,12.676,NaN
> 20261004131530,2,420.919,12.676,0.214
> 20261004131531,2,420.977,12.674,NaN
> 20261004131532,2,420.977,12.674,NaN
> 20261004131533,2,420.977,12.674,NaN
> 20261004131534,2,420.977,12.674,NaN
> 20261004131535,2,420.977,12.657,0.211
> 20261004131536,2,420.770,12.657,NaN
> 20261004131537,2,420.770,12.657,NaN
> 20261004131538,2,420.770,12.657,NaN
> 20261004131539,2,420.770,12.696,NaN
> 20261004131540,2,420.951,12.696,0.210
> 20261004131541,1,420.951,12.696,NaN
> 20261004131542,1,420.951,12.696,NaN
> 20261004131543,1,420.951,12.696,NaN
> 20261004131544,1,420.951,12.702,NaN
> 20261004131545,1,420.878,12.702,0.211
> 20261004131546,1,420.878,12.702,NaN
> 20261004131547,1,420.878,12.702,NaN
> 20261004131548,1,420.878,12.673,NaN
> 20261004131549,1,420.899,12.673,NaN
> 20261004131550,1,420.899,12.673,0.210
> 20261004131551,1,420.899,12.673,NaN
> 20261004131552,1,420.899,12.673,NaN
> 20261004131553,1,420.899,12.671,NaN
> 20261004131554,1,420.926,12.671,NaN
> 20261004131555,1,420.926,12.671,0.210
> 20261004131556,1,420.926,12.671,NaN
> 20261004131557,1,420.926,12.655,NaN
> 20261004131558,1,420.918,12.655,NaN
> 20261004131559,1,420.918,12.655,NaN
> 20261004131600,1,420.918,12.655,0.210
> 20261004131601,1,420.918,12.655,NaN
> 20261004131602,1,420.918,12.646,NaN
> 20261004131603,1,420.980,12.646,NaN
> 20261004131604,1,420.980,12.646,NaN
> 20261004131605,1,420.980,12.646,0.210
> 20261004131606,1,420.980,12.647,NaN
> 20261004131607,1,420.864,12.647,NaN
> 20261004131608,1,420.864,12.647,NaN
> 20261004131609,1,420.864,12.647,NaN
> 20261004131610,1,420.864,12.647,0.212
> 20261004131611,1,420.864,12.652,NaN
> 20261004131612,1,420.997,12.652,NaN
> 20261004131613,NaN,420.997,12.652,NaN
> 20261004131614,NaN,420.997,12.652,NaN
> 20261004131615,NaN,420.997,12.593,0.212
> 20261004131616,NaN,420.974,12.593,NaN
> 20261004131617,NaN,420.974,12.593,NaN
> 20261004131618,NaN,420.974,12.593,NaN
> 20261004131619,NaN,420.974,12.593,NaN
> 20261004131620,NaN,420.974,12.686,0.213
> 20261004131621,9,421.114,12.686,NaN
> 20261004131622,9,421.114,12.686,NaN
> 20261004131623,9,421.114,12.686,NaN
> 20261004131624,9,421.114,12.762,NaN
> 20261004131625,9,421.632,12.762,0.213
> 20261004131626,9,421.632,12.762,NaN
> 20261004131627,9,421.632,12.762,NaN
> 20261004131628,9,421.632,12.762,NaN
> 20261004131629,9,421.632,12.860,NaN
> 20261004131630,9,423.141,12.860,0.212
> 20261004131631,9,423.141,12.860,NaN
> 20261004131632,9,423.141,12.860,NaN
> 20261004131633,9,423.141,12.965,NaN
> 20261004131634,9,423.683,12.965,NaN
> 20261004131635,9,423.683,12.965,0.213
> 20261004131636,9,423.683,12.965,NaN
> 20261004131637,9,423.683,12.965,NaN
> 20261004131638,9,423.683,13.002,NaN
> 20261004131639,9,423.728,13.002,NaN
> 20261004131640,9,423.728,13.002,0.211
> 20261004131641,9,423.728,13.002,NaN
> 20261004131642,9,423.728,13.048,NaN
> 20261004131643,9,423.832,13.048,NaN
> 20261004131644,9,423.832,13.048,NaN
> 20261004131645,9,423.832,13.048,0.214
> 20261004131646,9,423.832,13.028,NaN
> 20261004131647,9,423.667,13.028,NaN
> 20261004131648,9,423.667,13.028,NaN
> 20261004131649,9,423.667,13.028,NaN
> 20261004131650,9,423.667,13.028,0.214
> 20261004131651,9,423.667,13.003,NaN
> 20261004131652,9,423.576,13.003,NaN
> 20261004131653,9,423.576,13.003,NaN
> 20261004131654,9,423.576,13.003,NaN
> 20261004131655,9,423.576,13.019,0.214
> 20261004131656,8,423.527,13.019,NaN
> 20261004131657,8,423.527,13.019,NaN
> 20261004131658,8,423.527,13.019,NaN
> 20261004131659,8,423.527,13.019,NaN
> 20261004131700,8,423.527,13.034,0.213
> 20261004131701,8,423.491,13.034,NaN
> 20261004131702,8,423.491,13.034,NaN
> 20261004131703,8,423.491,13.034,NaN
> 20261004131704,8,423.491,13.029,NaN
> 20261004131705,8,422.858,13.029,0.214
> 20261004131706,8,422.858,13.029,NaN
> 20261004131707,8,422.858,13.029,NaN
> 20261004131708,8,422.858,13.029,NaN
> 20261004131709,8,422.494,12.979,NaN
> 20261004131710,8,422.494,12.979,0.212
> 20261004131711,8,422.494,12.979,NaN
> 20261004131712,8,422.494,12.979,NaN
> 20261004131713,8,422.494,12.960,NaN
> 20261004131714,8,422.411,12.960,NaN
> 20261004131715,8,422.411,12.960,0.214
> 20261004131716,8,422.411,12.960,NaN
> 20261004131717,8,422.411,12.970,NaN
> 20261004131718,8,422.663,12.970,NaN
> 20261004131719,8,422.663,12.970,NaN
> 20261004131720,8,422.663,12.970,0.216
> 20261004131721,8,422.663,12.970,NaN
> 20261004131722,8,422.663,12.914,NaN
> 20261004131723,8,422.417,12.914,NaN
> 20261004131724,8,422.417,12.914,NaN
> 20261004131725,8,422.417,12.914,0.214
> 20261004131726,8,422.417,12.902,NaN
> 20261004131727,8,422.518,12.902,NaN
> 20261004131728,8,422.518,12.902,NaN
> 20261004131729,7,422.518,12.902,NaN
> 20261004131730,7,422.518,12.902,0.215
> 20261004131731,7,422.518,12.915,NaN
> 20261004131732,7,422.508,12.915,NaN
> 20261004131733,7,422.508,12.915,NaN
> 20261004131734,7,422.508,12.915,NaN
> 20261004131735,7,422.508,12.911,0.216
> 20261004131736,7,422.360,12.911,NaN
> 20261004131737,7,422.360,12.911,NaN
> 20261004131738,7,422.360,12.911,NaN
> 20261004131739,7,422.360,12.911,NaN
> 20261004131740,7,422.360,12.935,0.214
> 20261004131741,7,421.907,12.935,NaN
> 20261004131742,7,421.907,12.935,NaN
> 20261004131743,7,421.907,12.935,NaN
> 20261004131744,7,421.907,12.936,NaN
> 20261004131745,7,421.818,12.936,0.216
> 20261004131746,7,421.818,12.936,NaN
> 20261004131747,7,421.818,12.936,NaN
> 20261004131748,7,421.818,12.936,NaN
> 20261004131749,7,421.788,12.957,NaN
> 20261004131750,7,421.788,12.957,0.217
> 20261004131751,7,421.788,12.957,NaN
> 20261004131752,7,421.788,12.957,NaN
> 20261004131753,7,421.788,12.932,NaN
> 20261004131754,7,421.729,12.932,NaN
> 20261004131755,7,421.729,12.932,0.215
> 20261004131756,7,421.729,12.932,NaN
> 20261004131757,7,421.729,12.932,NaN
> 20261004131758,7,421.729,12.935,NaN
> 20261004131759,7,421.765,12.935,NaN
> 20261004131800,6,421.765,12.935,0.215
> 20261004131801,6,421.765,12.935,NaN
> 20261004131802,6,421.765,12.931,NaN
> 20261004131803,6,421.762,12.931,NaN
> 20261004131804,6,421.762,12.931,NaN
> 20261004131805,6,421.762,12.931,0.216
> 20261004131806,6,421.762,12.951,NaN
> 20261004131807,6,421.683,12.951,NaN
> 20261004131808,6,421.683,12.951,NaN
> 20261004131809,6,421.683,12.951,NaN
> 20261004131810,6,421.683,12.951,0.215
> 20261004131811,6,421.683,12.905,NaN
> 20261004131812,6,421.483,12.905,NaN
> 20261004131813,6,421.483,12.905,NaN
> 20261004131814,6,421.483,12.905,NaN
> 20261004131815,6,421.483,12.882,0.214
> 20261004131816,6,421.480,12.882,NaN
> 20261004131817,6,421.480,12.882,NaN
> 20261004131818,6,421.480,12.882,NaN
> 20261004131819,6,421.480,12.864,NaN
> 20261004131820,6,421.464,12.864,0.215
> 20261004131821,6,421.464,12.864,NaN
> 20261004131822,6,421.464,12.864,NaN
> 20261004131823,6,421.464,12.864,NaN
> 20261004131824,6,421.464,12.874,NaN
> 20261004131825,6,421.486,12.874,0.214
> 20261004131826,6,421.486,12.874,NaN
> 20261004131827,6,421.486,12.874,NaN
> 20261004131828,6,421.486,12.874,NaN
> 20261004131829,6,421.486,12.876,NaN
> 20261004131830,6,421.491,12.876,0.214
> 20261004131831,6,421.491,12.876,NaN
> 20261004131832,6,421.491,12.876,NaN
> 20261004131833,6,421.491,12.870,NaN
> 20261004131834,5,421.523,12.870,NaN
> 20261004131835,5,421.523,12.870,0.213
> 20261004131836,5,421.523,12.870,NaN
> 20261004131837,5,421.523,12.890,NaN
> 20261004131838,5,421.345,12.890,NaN
> 20261004131839,5,421.345,12.890,NaN
> 20261004131840,5,421.345,12.890,0.213
> 20261004131841,5,421.345,12.890,NaN
> 20261004131842,5,421.345,12.866,NaN
> 20261004131843,5,421.231,12.866,NaN
> 20261004131844,5,421.231,12.866,NaN
> 20261004131845,5,421.231,12.866,0.214
> 20261004131846,5,421.231,12.855,NaN
> 20261004131847,5,421.233,12.855,NaN
> 20261004131848,5,421.233,12.855,NaN
> 20261004131849,5,421.233,12.855,NaN
> 20261004131850,5,421.233,12.855,0.213
> 20261004131851,5,421.233,12.854,NaN
> 20261004131852,5,421.248,12.854,NaN
> 20261004131853,5,421.248,12.854,NaN
> 20261004131854,5,421.248,12.854,NaN
> 20261004131855,5,421.248,12.856,0.213
> 20261004131856,5,421.203,12.856,NaN
> 20261004131857,5,421.203,12.856,NaN
> 20261004131858,5,421.203,12.856,NaN
> 20261004131859,5,421.203,12.852,NaN
> 20261004131900,5,421.222,12.852,0.210
> 20261004131901,5,421.222,12.852,NaN
> 20261004131902,5,421.222,12.852,NaN
> 20261004131903,5,421.222,12.852,NaN
> 20261004131904,4,421.222,12.865,NaN
> 20261004131905,4,421.248,12.865,0.212
> 20261004131906,4,421.248,12.865,NaN
> 20261004131907,4,421.248,12.865,NaN
> 20261004131908,4,421.248,12.871,NaN
> 20261004131909,4,421.196,12.871,NaN
> 20261004131910,4,421.196,12.871,0.213
> 20261004131911,4,421.196,12.871,NaN
> 20261004131912,4,421.196,12.871,NaN
> 20261004131913,4,421.196,12.860,NaN
> 20261004131914,4,421.046,12.860,NaN
> 20261004131915,4,421.046,12.860,0.212
> 20261004131916,4,421.046,12.860,NaN
> 20261004131917,4,421.046,12.855,NaN
> 20261004131918,4,421.003,12.855,NaN
> 20261004131919,4,421.003,12.855,NaN
> 20261004131920,4,421.003,12.855,0.212
> 20261004131921,4,421.003,12.855,NaN
> 20261004131922,4,421.003,12.849,NaN
> 20261004131923,4,421.011,12.849,NaN
> 20261004131924,4,421.011,12.849,NaN
> 20261004131925,4,421.011,12.849,0.213
> 20261004131926,4,421.011,12.843,NaN
> 20261004131927,4,421.008,12.843,NaN
> 20261004131928,4,421.008,12.843,NaN
> 20261004131929,4,421.008,12.843,NaN
> 20261004131930,4,421.008,12.843,0.213
> 20261004131931,4,421.008,12.847,NaN
> 20261004131932,4,421.024,12.847,NaN
> 20261004131933,4,421.024,12.847,NaN
> 20261004131934,4,421.024,12.847,NaN
> 20261004131935,4,421.024,12.793,0.213
> 20261004131936,3,420.987,12.793,NaN
> 20261004131937,3,420.987,12.793,NaN
> 20261004131938,3,420.987,12.793,NaN
> 20261004131939,3,420.987,12.822,NaN
> 20261004131940,3,420.956,12.822,0.213
> 20261004131941,3,420.956,12.822,NaN
> 20261004131942,3,420.956,12.822,NaN
> 20261004131943,3,420.956,12.822,NaN
> 20261004131944,3,420.956,12.844,NaN
> 20261004131945,3,420.928,12.844,0.213
> 20261004131946,3,420.928,12.844,NaN
> 20261004131947,3,420.928,12.844,NaN
> 20261004131948,3,420.928,12.857,NaN
> 20261004131949,3,420.937,12.857,NaN
> 20261004131950,3,420.937,12.857,0.212
> 20261004131951,3,420.937,12.857,NaN
> 20261004131952,3,420.937,12.857,NaN
> 20261004131953,3,420.937,12.853,NaN
> 20261004131954,3,420.918,12.853,NaN
> 20261004131955,3,420.918,12.853,0.213
> 20261004131956,3,420.918,12.853,NaN
> 20261004131957,3,420.918,12.864,NaN
> 20261004131958,3,420.911,12.864,NaN
> 20261004131959,3,420.911,12.864,NaN
> 20261004132000,3,420.911,12.864,0.213
> 20261004132001,3,420.911,12.864,NaN
> 20261004132002,3,420.911,12.873,NaN
> 20261004132003,3,421.069,12.873,NaN
> 20261004132004,3,421.069,12.873,NaN
> 20261004132005,3,421.069,12.873,0.214
> 20261004132006,3,421.069,12.843,NaN
> 20261004132007,3,420.894,12.843,NaN
> 20261004132008,3,420.894,12.843,NaN
> 20261004132009,2,420.894,12.843,NaN
> 20261004132010,2,420.894,12.843,0.214
> 20261004132011,2,420.894,12.832,NaN
> 20261004132012,2,420.895,12.832,NaN
> 20261004132013,2,420.895,12.832,NaN
> 20261004132014,2,420.895,12.832,NaN
> 20261004132015,2,420.895,12.796,0.215
> 20261004132016,2,420.937,12.796,NaN
> 20261004132017,2,420.937,12.796,NaN
> 20261004132018,2,420.937,12.796,NaN
> 20261004132019,2,420.937,12.796,NaN
> 20261004132020,2,420.937,12.794,0.214
> 20261004132021,2,420.951,12.794,NaN
> 20261004132022,2,420.951,12.794,NaN
> 20261004132023,2,420.951,12.794,NaN
> 20261004132024,2,420.951,12.792,NaN
> 20261004132025,2,420.917,12.792,0.214
> 20261004132026,2,420.917,12.792,NaN
> 20261004132027,2,420.917,12.792,NaN
> 20261004132028,2,420.917,12.792,NaN
> 20261004132029,2,420.917,12.789,NaN
> 20261004132030,2,420.965,12.789,0.214
> 20261004132031,2,420.965,12.789,NaN
> 20261004132032,2,420.965,12.789,NaN
> 20261004132033,2,420.965,12.788,NaN
> 20261004132034,2,420.932,12.788,NaN
> 20261004132035,2,420.932,12.788,0.209
> 20261004132036,2,420.932,12.788,NaN
> 20261004132037,2,420.932,12.797,NaN
> 20261004132038,2,420.949,12.797,NaN
> 20261004132039,1,420.949,12.797,NaN
> 20261004132040,1,420.949,12.797,0.210
> 20261004132041,1,420.949,12.797,NaN
> 20261004132042,1,420.949,12.840,NaN
> 20261004132043,1,420.926,12.840,NaN
> 20261004132044,1,420.926,12.840,NaN
> 20261004132045,1,420.926,12.840,0.210
> 20261004132046,1,420.926,12.812,NaN
> 20261004132047,1,421.013,12.812,NaN
> 20261004132048,1,421.013,12.812,NaN
> 20261004132049,1,421.013,12.812,NaN
> 20261004132050,1,421.013,12.812,0.210
> 20261004132051,1,421.013,12.801,NaN
> 20261004132052,1,420.979,12.801,NaN
> 20261004132053,1,420.979,12.801,NaN
> 20261004132054,1,420.979,12.801,NaN
> 20261004132055,1,420.979,12.806,0.209
> 20261004132056,1,421.008,12.806,NaN
> 20261004132057,1,421.008,12.806,NaN
> 20261004132058,1,421.008,12.806,NaN
> 20261004132059,1,421.008,12.821,NaN
> 20261004132100,1,420.991,12.821,0.210
> 20261004132101,1,420.991,12.821,NaN
> 20261004132102,1,420.991,12.821,NaN
> 20261004132103,1,420.991,12.821,NaN
> 20261004132104,1,420.991,12.812,NaN
> 20261004132105,1,420.980,12.812,0.210
> 20261004132106,1,420.980,12.812,NaN
> 20261004132107,1,420.980,12.812,NaN
> 20261004132108,1,420.980,12.828,NaN
> 20261004132109,1,421.187,12.828,NaN
> 20261004132110,1,421.187,12.828,0.212
> 20261004132111,1,421.187,12.828,NaN
> 20261004132112,1,421.187,12.828,NaN
> 20261004132113,NaN,421.187,12.759,NaN
> 20261004132114,NaN,420.974,12.759,NaN
> 20261004132115,NaN,420.974,12.759,0.213
> 20261004132116,NaN,420.974,12.759,NaN
> 20261004132117,NaN,420.974,12.794,NaN
> 20261004132118,NaN,420.928,12.794,NaN
> 20261004132119,NaN,420.928,12.794,NaN
> 20261004132120,NaN,420.928,12.794,0.213
> 20261004132121,9,420.928,12.828,NaN
> 20261004132122,9,421.343,12.828,NaN
> 20261004132123,9,421.343,12.828,NaN
> 20261004132124,9,421.343,12.828,NaN
> 20261004132125,9,421.343,12.828,0.213
> 20261004132126,9,421.343,12.884,NaN
> 20261004132127,9,422.038,12.884,NaN
> 20261004132128,9,422.038,12.884,NaN
> 20261004132129,9,422.038,12.884,NaN
> 20261004132130,9,422.038,12.964,0.214
> 20261004132131,9,422.160,12.964,NaN
> 20261004132132,9,422.160,12.964,NaN
> 20261004132133,9,422.160,12.964,NaN
> 20261004132134,9,422.160,12.964,NaN
> 20261004132135,9,422.160,13.014,0.214
> 20261004132136,9,422.135,13.014,NaN
> 20261004132137,9,422.135,13.014,NaN
> 20261004132138,9,422.135,13.014,NaN
> 20261004132139,9,422.135,13.036,NaN
> 20261004132140,9,422.109,13.036,0.214
> 20261004132141,9,422.109,13.036,NaN
> 20261004132142,9,422.109,13.036,NaN
> 20261004132143,9,422.109,13.036,NaN
> 20261004132144,9,422.109,13.040,NaN
> 20261004132145,9,422.168,13.040,0.214
> 20261004132146,9,422.168,13.040,NaN
> 20261004132147,9,422.168,13.040,NaN
> 20261004132148,9,422.168,12.995,NaN
> 20261004132149,9,422.074,12.995,NaN
> 20261004132150,9,422.074,12.995,0.215
> 20261004132151,9,422.074,12.995,NaN
> 20261004132152,9,422.074,13.016,NaN
> 20261004132153,9,422.058,13.016,NaN
> 20261004132154,9,422.058,13.016,NaN
> 20261004132155,8,422.058,13.016,0.214
> 20261004132156,8,422.058,13.016,NaN
> 20261004132157,8,422.058,13.027,NaN
> 20261004132158,8,421.987,13.027,NaN
> 20261004132159,8,421.987,13.027,NaN
> 20261004132200,8,421.987,13.027,0.214
> 20261004132201,8,421.987,13.032,NaN
> 20261004132202,8,421.921,13.032,NaN
> 20261004132203,8,421.921,13.032,NaN
> 20261004132204,8,421.921,13.032,NaN
> 20261004132205,8,421.921,13.032,0.215
> 20261004132206,8,421.921,12.991,NaN
> 20261004132207,8,421.634,12.991,NaN
> 20261004132208,8,421.634,12.991,NaN
> 20261004132209,8,421.634,12.991,NaN
> 20261004132210,8,421.634,12.956,0.214
> 20261004132211,8,421.607,12.956,NaN
> 20261004132212,8,421.607,12.956,NaN
> 20261004132213,8,421.607,12.956,NaN
> 20261004132214,8,421.607,12.956,NaN
> 20261004132215,8,421.607,12.945,0.214
> 20261004132216,8,421.599,12.945,NaN
> 20261004132217,8,421.599,12.945,NaN
> 20261004132218,8,421.599,12.945,NaN
> 20261004132219,8,421.599,12.918,NaN
> 20261004132220,8,421.544,12.918,0.216
> 20261004132221,8,421.544,12.918,NaN
> 20261004132222,8,421.544,12.918,NaN
> 20261004132223,8,421.544,12.918,NaN
> 20261004132224,8,421.544,12.896,NaN
> 20261004132225,8,421.573,12.896,0.216
> 20261004132226,8,421.573,12.896,NaN
> 20261004132227,8,421.573,12.896,NaN
> 20261004132228,8,421.573,12.910,NaN
> 20261004132229,7,421.527,12.910,NaN
> 20261004132230,7,421.527,12.910,0.216
> 20261004132231,7,421.527,12.910,NaN
> 20261004132232,7,421.527,12.908,NaN
> 20261004132233,7,421.516,12.908,NaN
> 20261004132234,7,421.516,12.908,NaN
> 20261004132235,7,421.516,12.908,0.216
> 20261004132236,7,421.516,12.908,NaN
> 20261004132237,7,421.516,12.935,NaN
> 20261004132238,7,421.347,12.935,NaN
> 20261004132239,7,421.347,12.935,NaN
> 20261004132240,7,421.347,12.935,0.216
> 20261004132241,7,421.347,12.991,NaN
> 20261004132242,7,421.285,12.991,NaN
> 20261004132243,7,421.285,12.991,NaN
> 20261004132244,7,421.285,12.991,NaN
> 20261004132245,7,421.285,12.991,0.216
> 20261004132246,7,421.285,13.019,NaN
> 20261004132247,7,421.228,13.019,NaN
> 20261004132248,7,421.228,13.019,NaN
> 20261004132249,7,421.228,13.019,NaN
> 20261004132250,7,421.228,13.025,0.216
> 20261004132251,7,421.284,13.025,NaN
> 20261004132252,7,421.284,13.025,NaN
> 20261004132253,7,421.284,13.025,NaN
> 20261004132254,7,421.284,13.025,NaN
> 20261004132255,7,421.284,13.003,0.216
> 20261004132256,7,421.231,13.003,NaN
> 20261004132257,7,421.231,13.003,NaN
> 20261004132258,7,421.231,13.003,NaN
> 20261004132259,7,421.231,13.033,NaN
> 20261004132300,7,421.153,13.033,0.215
> 20261004132301,6,421.153,13.033,NaN
> 20261004132302,6,421.153,13.033,NaN
> 20261004132303,6,421.153,13.033,NaN
> 20261004132304,6,421.153,13.024,NaN
> 20261004132305,6,421.188,13.024,0.216
> 20261004132306,6,421.188,13.024,NaN
> 20261004132307,6,421.188,13.024,NaN
> 20261004132308,6,421.188,13.021,NaN
> 20261004132309,6,421.062,13.021,NaN
> 20261004132310,6,421.062,13.021,0.216
> 20261004132311,6,421.062,13.021,NaN
> 20261004132312,6,421.062,13.021,NaN
> 20261004132313,6,421.062,12.995,NaN
> 20261004132314,6,421.048,12.995,NaN
> 20261004132315,6,421.048,12.995,0.216
> 20261004132316,6,421.048,12.995,NaN
> 20261004132317,6,421.048,12.982,NaN
> 20261004132318,6,421.098,12.982,NaN
> 20261004132319,6,421.098,12.982,NaN
> 20261004132320,6,421.098,12.982,0.217
> 20261004132321,6,421.098,12.989,NaN
> 20261004132322,6,421.003,12.989,NaN
> 20261004132323,6,421.003,12.989,NaN
> 20261004132324,6,421.003,12.989,NaN
> 20261004132325,6,421.003,12.989,0.214
> 20261004132326,6,421.003,12.986,NaN
> 20261004132327,6,421.045,12.986,NaN
> 20261004132328,6,421.045,12.986,NaN
> 20261004132329,6,421.045,12.986,NaN
> 20261004132330,6,421.045,13.003,0.214
> 20261004132331,6,421.040,13.003,NaN
> 20261004132332,5,421.040,13.003,NaN
> 20261004132333,5,421.040,13.003,NaN
> 20261004132334,5,421.040,13.003,NaN
> 20261004132335,5,421.040,13.015,0.214
> 20261004132336,5,421.003,13.015,NaN
> 20261004132337,5,421.003,13.015,NaN
> 20261004132338,5,421.003,13.015,NaN
> 20261004132339,5,421.003,13.052,NaN
> 20261004132340,5,420.842,13.052,0.213
> 20261004132341,5,420.842,13.052,NaN
> 20261004132342,5,420.842,13.052,NaN
> 20261004132343,5,420.842,13.095,NaN
> 20261004132344,5,420.801,13.095,NaN
> 20261004132345,5,420.801,13.095,0.213
> 20261004132346,5,420.801,13.095,NaN
> 20261004132347,5,420.801,13.095,NaN
> 20261004132348,5,420.801,13.109,NaN
> 20261004132349,5,420.810,13.109,NaN
> 20261004132350,5,420.810,13.109,0.214
> 20261004132351,5,420.810,13.109,NaN
> 20261004132352,5,420.810,13.113,NaN
> 20261004132353,5,420.810,13.113,NaN
> 20261004132354,5,420.810,13.113,NaN
> 20261004132355,5,420.810,13.113,0.211
> 20261004132356,5,420.810,13.113,NaN
> 20261004132357,5,420.810,13.118,NaN
> 20261004132358,5,420.783,13.118,NaN
> 20261004132359,5,420.783,13.118,NaN
> 20261004132400,5,420.783,13.118,0.210
> 20261004132401,5,420.783,13.128,NaN
> 20261004132402,5,420.822,13.128,NaN
> 20261004132403,5,420.822,13.128,NaN
> 20261004132404,4,420.822,13.128,NaN
> 20261004132405,4,420.822,13.128,0.212
> 20261004132406,4,420.822,13.135,NaN
> 20261004132407,4,420.829,13.135,NaN
> 20261004132408,4,420.829,13.135,NaN
> 20261004132409,4,420.829,13.135,NaN
> 20261004132410,4,420.829,13.136,0.211
> 20261004132411,4,420.716,13.136,NaN
> 20261004132412,4,420.716,13.136,NaN
> 20261004132413,4,420.716,13.136,NaN
> 20261004132414,4,420.716,13.136,NaN
> 20261004132415,4,420.701,13.123,0.211
> 20261004132416,4,420.701,13.123,NaN
> 20261004132417,4,420.701,13.123,NaN
> 20261004132418,4,420.701,13.123,NaN
> 20261004132419,4,420.701,13.122,NaN
> 20261004132420,4,420.725,13.122,0.213
> 20261004132421,4,420.725,13.122,NaN
> 20261004132422,4,420.725,13.122,NaN
> 20261004132423,4,420.725,13.112,NaN
> 20261004132424,4,420.671,13.112,NaN
> 20261004132425,4,420.671,13.112,0.212
> 20261004132426,4,420.671,13.112,NaN
> 20261004132427,4,420.671,13.112,NaN
> 20261004132428,4,420.671,13.118,NaN
> 20261004132429,4,420.911,13.118,NaN
> 20261004132430,4,420.911,13.118,0.214
> 20261004132431,4,420.911,13.118,NaN
> 20261004132432,4,420.911,13.066,NaN
> 20261004132433,4,420.724,13.066,NaN
> 20261004132434,4,420.724,13.066,NaN
> 20261004132435,4,420.724,13.066,0.213
> 20261004132436,3,420.724,13.066,NaN
> 20261004132437,3,420.724,13.051,NaN
> 20261004132438,3,420.680,13.051,NaN
> 20261004132439,3,420.680,13.051,NaN
> 20261004132440,3,420.680,13.051,0.213
> 20261004132441,3,420.680,13.026,NaN
> 20261004132442,3,420.645,13.026,NaN
> 20261004132443,3,420.645,13.026,NaN
> 20261004132444,3,420.645,13.026,NaN
> 20261004132445,3,420.645,13.026,0.213
> 20261004132446,3,420.660,13.003,NaN
> 20261004132447,3,420.660,13.003,NaN
> 20261004132448,3,420.660,13.003,NaN
> 20261004132449,3,420.660,13.003,NaN
> 20261004132450,3,420.660,12.992,0.213
> 20261004132451,3,420.737,12.992,NaN
> 20261004132452,3,420.737,12.992,NaN
> 20261004132453,3,420.737,12.992,NaN
> 20261004132454,3,420.737,12.995,NaN
> 20261004132455,3,420.759,12.995,0.213
> 20261004132456,3,420.759,12.995,NaN
> 20261004132457,3,420.759,12.995,NaN
> 20261004132458,3,420.759,12.995,NaN
> 20261004132459,3,420.759,12.990,NaN
> 20261004132500,3,420.686,12.990,0.215
> 20261004132501,3,420.686,12.990,NaN
> 20261004132502,3,420.686,12.990,NaN
> 20261004132503,3,420.686,12.979,NaN
> 20261004132504,3,420.680,12.979,NaN
> 20261004132505,3,420.680,12.979,0.214
> 20261004132506,3,420.680,12.979,NaN
> 20261004132507,2,420.680,12.979,NaN
> 20261004132508,2,420.680,12.945,NaN
> 20261004132509,2,420.746,12.945,NaN
> 20261004132510,2,420.746,12.945,0.214
> 20261004132511,2,420.746,12.945,NaN
> 20261004132512,2,420.746,12.887,NaN
> 20261004132513,2,420.793,12.887,NaN
> 20261004132514,2,420.793,12.887,NaN
> 20261004132515,2,420.793,12.887,0.215
> 20261004132516,2,420.793,12.876,NaN
> 20261004132517,2,420.788,12.876,NaN
> 20261004132518,2,420.788,12.876,NaN
> 20261004132519,2,420.788,12.876,NaN
> 20261004132520,2,420.788,12.876,0.214
> 20261004132521,2,420.788,12.868,NaN
> 20261004132522,2,420.823,12.868,NaN
> 20261004132523,2,420.823,12.868,NaN
> 20261004132524,2,420.823,12.868,NaN
> 20261004132525,2,420.823,12.850,0.214
> 20261004132526,2,420.866,12.850,NaN
> 20261004132527,2,420.866,12.850,NaN
> 20261004132528,2,420.866,12.850,NaN
> 20261004132529,2,420.866,12.850,NaN
> 20261004132530,2,420.866,12.862,0.215
> 20261004132531,2,420.760,12.862,NaN
> 20261004132532,2,420.760,12.862,NaN
> 20261004132533,2,420.760,12.862,NaN
> 20261004132534,2,420.760,12.842,NaN
> 20261004132535,2,420.608,12.842,0.211
> 20261004132536,2,420.608,12.842,NaN
> 20261004132537,2,420.608,12.842,NaN
> 20261004132538,2,420.608,12.895,NaN
> 20261004132539,2,420.814,12.895,NaN
> 20261004132540,1,420.814,12.895,0.209
> 20261004132541,1,420.814,12.895,NaN
> 20261004132542,1,420.814,12.895,NaN
> 20261004132543,1,420.814,12.893,NaN
> 20261004132544,1,420.790,12.893,NaN
> 20261004132545,1,420.790,12.893,0.211
> 20261004132546,1,420.790,12.893,NaN
> 20261004132547,1,420.790,12.878,NaN
> 20261004132548,1,420.775,12.878,NaN
> 20261004132549,1,420.775,12.878,NaN
> 20261004132550,1,420.775,12.878,0.210
> 20261004132551,1,420.775,12.878,NaN
> 20261004132552,1,420.775,12.876,NaN
> 20261004132553,1,420.789,12.876,NaN
> 20261004132554,1,420.789,12.876,NaN
> 20261004132555,1,420.789,12.876,0.209
> 20261004132556,1,420.789,12.873,NaN
> 20261004132557,1,420.783,12.873,NaN
> 20261004132558,1,420.783,12.873,NaN
> 20261004132559,1,420.783,12.873,NaN
> 20261004132600,1,420.783,12.873,0.210
> 20261004132601,1,420.783,12.872,NaN
> 20261004132602,1,420.755,12.872,NaN
> 20261004132603,1,420.755,12.872,NaN
> 20261004132604,1,420.755,12.872,NaN
> 20261004132605,1,420.755,12.872,0.210
> 20261004132606,1,420.774,12.872,NaN
> 20261004132607,1,420.774,12.872,NaN
> 20261004132608,1,420.774,12.872,NaN
> 20261004132609,1,420.774,12.858,NaN
> 20261004132610,NaN,420.762,12.858,0.215
> 20261004132611,NaN,420.762,12.858,NaN
> 20261004132612,NaN,420.762,12.858,NaN
> 20261004132613,NaN,420.762,12.858,NaN
> 20261004132614,NaN,420.762,12.807,NaN
> 20261004132615,NaN,420.743,12.807,0.215
> 20261004132616,NaN,420.743,12.807,NaN
> 20261004132617,NaN,420.743,12.807,NaN
> 20261004132618,NaN,420.743,12.915,NaN
> 20261004132619,NaN,420.766,12.915,NaN
> 20261004132620,9,420.766,12.915,0.213
> 20261004132621,9,420.766,12.915,NaN
> 20261004132622,9,420.766,12.915,NaN
> 20261004132623,9,420.766,13.004,NaN
> 20261004132624,9,421.050,13.004,NaN
> 20261004132625,9,421.050,13.004,0.213
> 20261004132626,9,421.050,13.004,NaN
> 20261004132627,9,421.050,13.020,NaN
> 20261004132628,9,421.480,13.020,NaN
> 20261004132629,9,421.480,13.020,NaN
> 20261004132630,9,421.480,13.020,0.213
> 20261004132631,9,421.480,13.020,NaN
> 20261004132632,9,421.480,13.094,NaN
> 20261004132633,9,421.414,13.094,NaN
> 20261004132634,9,421.414,13.094,NaN
> 20261004132635,9,421.414,13.094,0.214
> 20261004132636,9,421.414,13.148,NaN
> 20261004132637,9,421.454,13.148,NaN
> 20261004132638,9,421.454,13.148,NaN
> 20261004132639,9,421.454,13.148,NaN
> 20261004132640,9,421.454,13.188,0.213
> 20261004132641,9,421.631,13.188,NaN
> 20261004132642,9,421.631,13.188,NaN
> 20261004132643,9,421.631,13.188,NaN
> 20261004132644,9,421.631,13.188,NaN
> 20261004132645,9,421.631,13.163,0.214
> 20261004132646,9,421.384,13.163,NaN
> 20261004132647,9,421.384,13.163,NaN
> 20261004132648,9,421.384,13.163,NaN
> 20261004132649,9,421.384,13.156,NaN
> 20261004132650,9,421.442,13.156,0.215
> 20261004132651,9,421.442,13.156,NaN
> 20261004132652,9,421.442,13.156,NaN
> 20261004132653,8,421.442,13.156,NaN
> 20261004132654,8,421.442,13.169,NaN
> 20261004132655,8,421.527,13.169,0.215
> 20261004132656,8,421.527,13.169,NaN
> 20261004132657,8,421.527,13.169,NaN
> 20261004132658,8,421.527,13.183,NaN
> 20261004132659,8,421.445,13.183,NaN
> 20261004132700,8,421.445,13.183,0.214
> 20261004132701,8,421.445,13.183,NaN
> 20261004132702,8,421.445,13.183,NaN
> 20261004132703,8,421.445,13.181,NaN
> 20261004132704,8,421.245,13.181,NaN
> 20261004132705,8,421.245,13.181,0.214
> 20261004132706,8,421.245,13.181,NaN
> 20261004132707,8,421.245,13.120,NaN
> 20261004132708,8,421.284,13.120,NaN
> 20261004132709,8,421.284,13.120,NaN
> 20261004132710,8,421.284,13.120,0.214
> 20261004132711,8,421.284,13.120,NaN
> 20261004132712,8,421.284,13.091,NaN
> 20261004132713,8,421.269,13.091,NaN
> 20261004132714,8,421.269,13.091,NaN
> 20261004132715,8,421.269,13.091,0.216
> 20261004132716,8,421.269,13.101,NaN
> 20261004132717,8,421.351,13.101,NaN
> 20261004132718,8,421.351,13.101,NaN
> 20261004132719,8,421.351,13.101,NaN
> 20261004132720,8,421.351,13.101,0.216
> 20261004132721,8,421.351,13.045,NaN
> 20261004132722,8,421.295,13.045,NaN
> 20261004132723,8,421.295,13.045,NaN
> 20261004132724,8,421.295,13.045,NaN
> 20261004132725,8,421.295,13.067,0.216
> 20261004132726,8,421.277,13.067,NaN
> 20261004132727,8,421.277,13.067,NaN
> 20261004132728,7,421.277,13.067,NaN
> 20261004132729,7,421.277,13.067,NaN
> 20261004132730,7,421.232,13.074,0.216
> 20261004132731,7,421.232,13.074,NaN
> 20261004132732,7,421.232,13.074,NaN
> 20261004132733,7,421.232,13.074,NaN
> 20261004132734,7,421.232,13.074,NaN
> 20261004132735,7,421.139,13.074,0.215
> 20261004132736,7,421.139,13.074,NaN
> 20261004132737,7,421.139,13.074,NaN
> 20261004132738,7,421.139,13.097,NaN
> 20261004132739,7,421.064,13.097,NaN
> 20261004132740,7,421.064,13.097,0.215
> 20261004132741,7,421.064,13.097,NaN
> 20261004132742,7,421.064,13.097,NaN
> 20261004132743,7,421.064,13.103,NaN
> 20261004132744,7,421.095,13.103,NaN
> 20261004132745,7,421.095,13.103,0.215
> 20261004132746,7,421.095,13.103,NaN
> 20261004132747,7,421.095,13.120,NaN
> 20261004132748,7,421.057,13.120,NaN
> 20261004132749,7,421.057,13.120,NaN
> 20261004132750,7,421.057,13.120,0.217
> 20261004132751,7,421.057,13.105,NaN
> 20261004132752,7,420.993,13.105,NaN
> 20261004132753,7,420.993,13.105,NaN
> 20261004132754,7,420.993,13.105,NaN
> 20261004132755,7,420.993,13.105,0.214
> 20261004132756,7,420.993,13.095,NaN
> 20261004132757,7,421.023,13.095,NaN
> 20261004132758,6,421.023,13.095,NaN
> 20261004132759,6,421.023,13.095,NaN
> 20261004132800,6,421.023,13.102,0.216
> 20261004132801,6,421.020,13.102,NaN
> 20261004132802,6,421.020,13.102,NaN
> 20261004132803,6,421.020,13.102,NaN
> 20261004132804,6,421.020,13.102,NaN
> 20261004132805,6,421.020,13.106,0.216
> 20261004132806,6,420.948,13.106,NaN
> 20261004132807,6,420.948,13.106,NaN
> 20261004132808,6,420.948,13.106,NaN
> 20261004132809,6,420.948,13.065,NaN
> 20261004132810,6,420.838,13.065,0.217
> 20261004132811,6,420.838,13.065,NaN
> 20261004132812,6,420.838,13.065,NaN
> 20261004132813,6,420.838,13.065,NaN
> 20261004132814,6,420.838,13.045,NaN
> 20261004132815,6,420.835,13.045,0.214
> 20261004132816,6,420.835,13.045,NaN
> 20261004132817,6,420.835,13.045,NaN
> 20261004132818,6,420.835,13.025,NaN
> 20261004132819,6,420.890,13.025,NaN
> 20261004132820,6,420.890,13.025,0.216
> 20261004132821,6,420.890,13.025,NaN
> 20261004132822,6,420.890,13.031,NaN
> 20261004132823,6,420.790,13.031,NaN
> 20261004132824,6,420.790,13.031,NaN
> 20261004132825,6,420.790,13.031,0.215
> 20261004132826,6,420.790,13.031,NaN
> 20261004132827,6,420.790,13.042,NaN
> 20261004132828,6,420.844,13.042,NaN
> 20261004132829,6,420.844,13.042,NaN
> 20261004132830,6,420.844,13.042,0.214
> 20261004132831,6,420.844,13.046,NaN
> 20261004132832,5,420.790,13.046,NaN
> 20261004132833,5,420.790,13.046,NaN
> 20261004132834,5,420.790,13.046,NaN
> 20261004132835,5,420.790,13.046,0.214
> 20261004132836,5,420.790,13.046,NaN
> 20261004132837,5,420.754,13.046,NaN
> 20261004132838,5,420.754,13.046,NaN
> 20261004132839,5,420.754,13.046,NaN
> 20261004132840,5,420.754,13.078,0.213
> 20261004132841,5,420.654,13.078,NaN
> 20261004132842,5,420.654,13.078,NaN
> 20261004132843,5,420.654,13.078,NaN
> 20261004132844,5,420.654,13.078,NaN
> 20261004132845,5,420.654,13.084,0.214
> 20261004132846,5,420.685,13.084,NaN
> 20261004132847,5,420.685,13.084,NaN
> 20261004132848,5,420.685,13.084,NaN
> 20261004132849,5,420.685,13.086,NaN
> 20261004132850,5,420.588,13.086,0.214
> 20261004132851,5,420.588,13.086,NaN
> 20261004132852,5,420.588,13.086,NaN
> 20261004132853,5,420.588,13.086,NaN
> 20261004132854,5,420.588,13.090,NaN
> 20261004132855,5,420.592,13.090,0.214
> 20261004132856,5,420.592,13.090,NaN
> 20261004132857,5,420.592,13.090,NaN
> 20261004132858,5,420.592,13.102,NaN
> 20261004132859,5,420.616,13.102,NaN
> 20261004132900,5,420.616,13.102,0.211
> 20261004132901,5,420.616,13.102,NaN
> 20261004132902,5,420.616,13.114,NaN
> 20261004132903,4,420.565,13.114,NaN
> 20261004132904,4,420.565,13.114,NaN
> 20261004132905,4,420.565,13.114,0.212
> 20261004132906,4,420.565,13.114,NaN
> 20261004132907,4,420.565,13.116,NaN
> 20261004132908,4,420.533,13.116,NaN
> 20261004132909,4,420.533,13.116,NaN
> 20261004132910,4,420.533,13.116,0.211
> 20261004132911,4,420.533,13.102,NaN
> 20261004132912,4,420.441,13.102,NaN
> 20261004132913,4,420.441,13.102,NaN
> 20261004132914,4,420.441,13.102,NaN
> 20261004132915,4,420.441,13.102,0.211
> 20261004132916,4,420.441,13.119,NaN
> 20261004132917,4,420.449,13.119,NaN
> 20261004132918,4,420.449,13.119,NaN
> 20261004132919,4,420.449,13.119,NaN
> 20261004132920,4,420.449,13.109,0.212
> 20261004132921,4,420.468,13.109,NaN
> 20261004132922,4,420.468,13.109,NaN
> 20261004132923,4,420.468,13.109,NaN
> 20261004132924,4,420.468,13.109,NaN
> 20261004132925,4,420.468,13.107,0.212
> 20261004132926,4,420.488,13.107,NaN
> 20261004132927,4,420.488,13.107,NaN
> 20261004132928,4,420.488,13.107,NaN
> 20261004132929,4,420.488,13.091,NaN
> 20261004132930,4,420.513,13.091,0.214
> 20261004132931,4,420.513,13.091,NaN
> 20261004132932,4,420.513,13.091,NaN
> 20261004132933,4,420.513,13.091,NaN
> 20261004132934,4,420.483,13.060,NaN
> 20261004132935,3,420.483,13.060,0.213
> 20261004132936,3,420.483,13.060,NaN
> 20261004132937,3,420.483,13.060,NaN
> 20261004132938,3,420.483,13.077,NaN
> 20261004132939,3,420.451,13.077,NaN
> 20261004132940,3,420.451,13.077,0.213
> 20261004132941,3,420.451,13.077,NaN
> 20261004132942,3,420.451,13.077,NaN
> 20261004132943,3,420.451,13.065,NaN
> 20261004132944,3,420.437,13.065,NaN
> 20261004132945,3,420.437,13.065,0.213
> 20261004132946,3,420.437,13.065,NaN
> 20261004132947,3,420.437,13.049,NaN
> 20261004132948,3,420.459,13.049,NaN
> 20261004132949,3,420.459,13.049,NaN
> 20261004132950,3,420.459,13.049,0.213
> 20261004132951,3,420.459,13.049,NaN
> 20261004132952,3,420.459,13.046,NaN
> 20261004132953,3,420.481,13.046,NaN
> 20261004132954,3,420.481,13.046,NaN
> 20261004132955,3,420.481,13.046,0.212
> 20261004132956,3,420.481,13.051,NaN
> 20261004132957,3,420.470,13.051,NaN
> 20261004132958,3,420.470,13.051,NaN
> 20261004132959,3,420.470,13.051,NaN
> 20261004133000,3,420.470,13.055,0.214
> 20261004133001,3,420.619,13.055,NaN
> 20261004133002,3,420.619,13.055,NaN
> 20261004133003,3,420.619,13.055,NaN
> 20261004133004,3,420.619,13.055,NaN
> 20261004133005,3,420.619,13.007,0.215
> 20261004133006,3,420.461,13.007,NaN
> 20261004133007,3,420.461,13.007,NaN
> 20261004133008,2,420.461,13.007,NaN
> 20261004133009,2,420.461,13.007,NaN
> 20261004133010,2,420.461,12.991,0.214
> 20261004133011,2,420.541,12.991,NaN
> 20261004133012,2,420.541,12.991,NaN
> 20261004133013,2,420.541,12.991,NaN
> 20261004133014,2,420.541,12.967,NaN
> 20261004133015,2,420.539,12.967,0.214
> 20261004133016,2,420.539,12.967,NaN
> 20261004133017,2,420.539,12.967,NaN
> 20261004133018,2,420.539,12.960,NaN
> 20261004133019,2,420.578,12.960,NaN
> 20261004133020,2,420.578,12.960,0.214
> 20261004133021,2,420.578,12.960,NaN
> 20261004133022,2,420.578,12.960,NaN
> 20261004133023,2,420.578,12.954,NaN
> 20261004133024,2,420.566,12.954,NaN
> 20261004133025,2,420.566,12.954,0.215
> 20261004133026,2,420.566,12.954,NaN
> 20261004133027,2,420.566,12.960,NaN
> 20261004133028,2,420.525,12.960,NaN
> 20261004133029,2,420.525,12.960,NaN
> 20261004133030,2,420.525,12.960,0.214
> 20261004133031,2,420.525,12.960,NaN
> 20261004133032,2,420.525,12.941,NaN
> 20261004133033,2,420.438,12.941,NaN
> 20261004133034,2,420.438,12.941,NaN
> 20261004133035,2,420.438,12.941,0.210
> 20261004133036,2,420.438,12.965,NaN
> 20261004133037,2,420.532,12.965,NaN
> 20261004133038,1,420.532,12.965,NaN
> 20261004133039,1,420.532,12.965,NaN
> 20261004133040,1,420.532,13.009,0.212
> 20261004133041,1,420.572,13.009,NaN
> 20261004133042,1,420.572,13.009,NaN
> 20261004133043,1,420.572,13.009,NaN
> 20261004133044,1,420.572,13.009,NaN
> 20261004133045,1,420.546,13.013,0.210
> 20261004133046,1,420.546,13.013,NaN
> 20261004133047,1,420.546,13.013,NaN
> 20261004133048,1,420.546,13.013,NaN
> 20261004133049,1,420.546,13.006,NaN
> 20261004133050,1,420.545,13.006,0.210
> 20261004133051,1,420.545,13.006,NaN
> 20261004133052,1,420.545,13.006,NaN
> 20261004133053,1,420.545,13.000,NaN
> 20261004133054,1,420.567,13.000,NaN
> 20261004133055,1,420.567,13.000,0.211
> 20261004133056,1,420.567,13.000,NaN
> 20261004133057,1,420.567,13.000,NaN
> 20261004133058,1,420.567,13.010,NaN
> 20261004133059,1,420.587,13.010,NaN
> 20261004133100,1,420.587,13.010,0.210
> 20261004133101,1,420.587,13.010,NaN
> 20261004133102,1,420.587,13.010,NaN
> 20261004133103,1,420.601,13.010,NaN
> 20261004133104,1,420.601,13.010,NaN
> 20261004133105,1,420.601,13.010,0.214
> 20261004133106,1,420.601,13.010,NaN
> 20261004133107,1,420.601,13.015,NaN
> 20261004133108,1,420.774,13.015,NaN
> 20261004133109,1,420.774,13.015,NaN
> 20261004133110,1,420.774,13.015,0.213
> 20261004133111,1,420.774,12.937,NaN
> 20261004133112,NaN,420.573,12.937,NaN
> 20261004133113,NaN,420.573,12.937,NaN
> 20261004133114,NaN,420.573,12.937,NaN
> 20261004133115,NaN,420.573,12.956,0.214
> 20261004133116,NaN,420.544,12.956,NaN
> 20261004133117,NaN,420.544,12.956,NaN
> 20261004133118,NaN,420.544,12.956,NaN
> 20261004133119,NaN,420.544,12.956,NaN
> 20261004133120,9,420.544,13.039,0.213
> 20261004133121,9,420.732,13.039,NaN
> 20261004133122,9,420.732,13.039,NaN
> 20261004133123,9,420.732,13.039,NaN
> 20261004133124,9,420.732,13.062,NaN
> 20261004133125,9,421.111,13.062,0.213
> 20261004133126,9,421.111,13.062,NaN
> 20261004133127,9,421.111,13.062,NaN
> 20261004133128,9,421.111,13.062,NaN
> 20261004133129,9,421.111,13.166,NaN
> 20261004133130,9,421.133,13.166,0.213
> 20261004133131,9,421.133,13.166,NaN
> 20261004133132,9,421.133,13.166,NaN
> 20261004133133,9,421.133,13.296,NaN
> 20261004133134,9,421.058,13.296,NaN
> 20261004133135,9,421.058,13.296,0.212
> 20261004133136,9,421.058,13.296,NaN
> 20261004133137,9,421.058,13.334,NaN
> 20261004133138,9,421.011,13.334,NaN
> 20261004133139,9,421.011,13.334,NaN
> 20261004133140,9,421.011,13.334,0.214
> 20261004133141,9,421.011,13.334,NaN
> 20261004133142,9,421.011,13.366,NaN
> 20261004133143,9,421.044,13.366,NaN
> 20261004133144,9,421.044,13.366,NaN
> 20261004133145,9,421.044,13.366,0.216
> 20261004133146,9,421.044,13.323,NaN
> 20261004133147,9,420.925,13.323,NaN
> 20261004133148,9,420.925,13.323,NaN
> 20261004133149,9,420.925,13.323,NaN
> 20261004133150,9,420.925,13.323,0.213
> 20261004133151,9,420.925,13.352,NaN
> 20261004133152,9,420.899,13.352,NaN
> 20261004133153,9,420.899,13.352,NaN
> 20261004133154,9,420.899,13.352,NaN
> 20261004133155,8,420.899,13.368,0.214
> 20261004133156,8,420.879,13.368,NaN
> 20261004133157,8,420.879,13.368,NaN
> 20261004133158,8,420.879,13.368,NaN
> 20261004133159,8,420.879,13.381,NaN
> 20261004133200,8,420.772,13.381,0.214
> 20261004133201,8,420.772,13.381,NaN
> 20261004133202,8,420.772,13.381,NaN
> 20261004133203,8,420.772,13.381,NaN
> 20261004133204,8,420.772,13.323,NaN
> 20261004133205,8,420.712,13.323,0.215
> 20261004133206,8,420.712,13.323,NaN
> 20261004133207,8,420.712,13.323,NaN
> 20261004133208,8,420.712,13.280,NaN
> 20261004133209,8,420.686,13.280,NaN
> 20261004133210,8,420.686,13.280,0.213
> 20261004133211,8,420.686,13.280,NaN
> 20261004133212,8,420.686,13.280,NaN
> 20261004133213,8,420.686,13.268,NaN
> 20261004133214,8,420.789,13.268,NaN
> 20261004133215,8,420.789,13.268,0.215
> 20261004133216,8,420.789,13.268,NaN
> 20261004133217,8,420.789,13.255,NaN
> 20261004133218,8,420.667,13.255,NaN
> 20261004133219,8,420.667,13.255,NaN
> 20261004133220,8,420.667,13.255,0.216
> 20261004133221,8,420.667,13.255,NaN
> 20261004133222,8,420.667,13.225,NaN
> 20261004133223,8,420.636,13.225,NaN
> 20261004133224,8,420.636,13.225,NaN
> 20261004133225,7,420.636,13.225,0.217
> 20261004133226,7,420.636,13.236,NaN
> 20261004133227,7,420.619,13.236,NaN
> 20261004133228,7,420.619,13.236,NaN
> 20261004133229,7,420.619,13.236,NaN
> 20261004133230,7,420.619,13.236,0.216
> 20261004133231,7,420.619,13.250,NaN
> 20261004133232,7,420.599,13.250,NaN
> 20261004133233,7,420.599,13.250,NaN
> 20261004133234,7,420.599,13.250,NaN
> 20261004133235,7,420.599,13.246,0.216
> 20261004133236,7,420.394,13.246,NaN
> 20261004133237,7,420.394,13.246,NaN
> 20261004133238,7,420.394,13.246,NaN
> 20261004133239,7,420.394,13.264,NaN
> 20261004133240,7,420.359,13.264,0.215
> 20261004133241,7,420.359,13.264,NaN
> 20261004133242,7,420.359,13.264,NaN
> 20261004133243,7,420.359,13.264,NaN
> 20261004133244,7,420.359,13.286,NaN
> 20261004133245,7,420.379,13.286,0.214
> 20261004133246,7,420.379,13.286,NaN
> 20261004133247,7,420.379,13.286,NaN
> 20261004133248,7,420.379,13.283,NaN
> 20261004133249,7,420.367,13.283,NaN
> 20261004133250,7,420.367,13.283,0.216
> 20261004133251,7,420.367,13.283,NaN
> 20261004133252,7,420.367,13.283,NaN
> 20261004133253,7,420.367,13.264,NaN
> 20261004133254,7,420.354,13.264,NaN
> 20261004133255,7,420.354,13.264,0.215
> 20261004133256,7,420.354,13.264,NaN
> 20261004133257,7,420.354,13.274,NaN
> 20261004133258,7,420.310,13.274,NaN
> 20261004133259,6,420.310,13.274,NaN
> 20261004133300,6,420.310,13.274,0.216
> 20261004133301,6,420.310,13.292,NaN
> 20261004133302,6,420.315,13.292,NaN
> 20261004133303,6,420.315,13.292,NaN
> 20261004133304,6,420.315,13.292,NaN
> 20261004133305,6,420.315,13.292,0.216
> 20261004133306,6,420.315,13.273,NaN
> 20261004133307,6,420.277,13.273,NaN
> 20261004133308,6,420.277,13.273,NaN
> 20261004133309,6,420.277,13.273,NaN
> 20261004133310,6,420.277,13.247,0.214
> 20261004133311,6,420.307,13.247,NaN
> 20261004133312,6,420.307,13.247,NaN
> 20261004133313,6,420.307,13.247,NaN
> 20261004133314,6,420.307,13.224,NaN
> 20261004133315,6,420.304,13.224,0.213
> 20261004133316,6,420.304,13.224,NaN
> 20261004133317,6,420.304,13.224,NaN
> 20261004133318,6,420.304,13.224,NaN
> 20261004133319,6,420.304,13.229,NaN
> 20261004133320,6,420.271,13.229,0.214
> 20261004133321,6,420.271,13.229,NaN
> 20261004133322,6,420.271,13.229,NaN
> 20261004133323,6,420.271,13.229,NaN
> 20261004133324,6,420.286,13.229,NaN
> 20261004133325,6,420.286,13.229,0.214
> 20261004133326,6,420.286,13.229,NaN
> 20261004133327,6,420.286,13.229,NaN
> 20261004133328,6,420.286,13.242,NaN
> 20261004133329,5,420.247,13.242,NaN
> 20261004133330,5,420.247,13.242,0.214
> 20261004133331,5,420.247,13.242,NaN
> 20261004133332,5,420.247,13.245,NaN
> 20261004133333,5,420.254,13.245,NaN
> 20261004133334,5,420.254,13.245,NaN
> 20261004133335,5,420.254,13.245,0.214
> 20261004133336,5,420.254,13.245,NaN
> 20261004133337,5,420.254,13.249,NaN
> 20261004133338,5,420.130,13.249,NaN
> 20261004133339,5,420.130,13.249,NaN
> 20261004133340,5,420.130,13.249,0.214
> 20261004133341,5,420.130,13.280,NaN
> 20261004133342,5,420.113,13.280,NaN
> 20261004133343,5,420.113,13.280,NaN
> 20261004133344,5,420.113,13.280,NaN
> 20261004133345,5,420.113,13.280,0.214
> 20261004133346,5,420.058,13.288,NaN
> 20261004133347,5,420.058,13.288,NaN
> 20261004133348,5,420.058,13.288,NaN
> 20261004133349,5,420.058,13.288,NaN
> 20261004133350,5,420.058,13.285,0.214
> 20261004133351,5,420.066,13.285,NaN
> 20261004133352,5,420.066,13.285,NaN
> 20261004133353,5,420.066,13.285,NaN
> 20261004133354,5,420.066,13.281,NaN
> 20261004133355,5,420.010,13.281,0.213
> 20261004133356,5,420.010,13.281,NaN
> 20261004133357,5,420.010,13.281,NaN
> 20261004133358,5,420.010,13.281,NaN
> 20261004133359,5,420.010,13.291,NaN
> 20261004133400,5,420.088,13.291,0.210
> 20261004133401,5,420.088,13.291,NaN
> 20261004133402,4,420.088,13.291,NaN
> 20261004133403,4,420.088,13.289,NaN
> 20261004133404,4,420.017,13.289,NaN
> 20261004133405,4,420.017,13.289,0.213
> 20261004133406,4,420.017,13.289,NaN
> 20261004133407,4,420.017,13.289,NaN
> 20261004133408,4,420.017,13.289,NaN
> 20261004133409,4,419.917,13.289,NaN
> 20261004133410,4,419.917,13.289,0.211
> 20261004133411,4,419.917,13.289,NaN
> 20261004133412,4,419.917,13.278,NaN
> 20261004133413,4,419.946,13.278,NaN
> 20261004133414,4,419.946,13.278,NaN
> 20261004133415,4,419.946,13.278,0.212
> 20261004133416,4,419.946,13.278,NaN
> 20261004133417,4,419.946,13.286,NaN
> 20261004133418,4,419.845,13.286,NaN
> 20261004133419,4,419.845,13.286,NaN
> 20261004133420,4,419.845,13.286,0.212
> 20261004133421,4,419.845,13.273,NaN
> 20261004133422,4,419.890,13.273,NaN
> 20261004133423,4,419.890,13.273,NaN
> 20261004133424,4,419.890,13.273,NaN
> 20261004133425,4,419.890,13.298,0.214
> 20261004133426,4,420.129,13.298,NaN
> 20261004133427,4,420.129,13.298,NaN
> 20261004133428,4,420.129,13.298,NaN
> 20261004133429,4,420.129,13.298,NaN
> 20261004133430,4,420.129,13.234,0.215
> 20261004133431,4,419.858,13.234,NaN
> 20261004133432,4,419.858,13.234,NaN
> 20261004133433,4,419.858,13.234,NaN
> 20261004133434,3,419.858,13.232,NaN
> 20261004133435,3,419.864,13.232,0.213
> 20261004133436,3,419.864,13.232,NaN
> 20261004133437,3,419.864,13.232,NaN
> 20261004133438,3,419.864,13.232,NaN
> 20261004133439,3,419.864,13.205,NaN
> 20261004133440,3,419.986,13.205,0.214
> 20261004133441,3,419.986,13.205,NaN
> 20261004133442,3,419.986,13.205,NaN
> 20261004133443,3,419.986,13.188,NaN
> 20261004133444,3,420.037,13.188,NaN
> 20261004133445,3,420.037,13.188,0.213
> 20261004133446,3,420.037,13.188,NaN
> 20261004133447,3,420.037,13.188,NaN
> 20261004133448,3,420.037,13.178,NaN
> 20261004133449,3,420.035,13.178,NaN
> 20261004133450,3,420.035,13.178,0.214
> 20261004133451,3,420.035,13.178,NaN
> 20261004133452,3,420.035,13.191,NaN
> 20261004133453,3,420.002,13.191,NaN
> 20261004133454,3,420.002,13.191,NaN
> 20261004133455,3,420.002,13.191,0.213
> 20261004133456,3,420.002,13.191,NaN
> 20261004133457,3,420.002,13.191,NaN
> 20261004133458,3,420.047,13.191,NaN
> 20261004133459,3,420.047,13.191,NaN
> 20261004133500,3,420.047,13.191,0.214
> 20261004133501,3,420.047,13.192,NaN
> 20261004133502,3,419.985,13.192,NaN
> 20261004133503,3,419.985,13.192,NaN
> 20261004133504,3,419.985,13.192,NaN
> 20261004133505,3,419.985,13.151,0.214
> 20261004133506,2,419.981,13.151,NaN
> 20261004133507,2,419.981,13.151,NaN
> 20261004133508,2,419.981,13.151,NaN
> 20261004133509,2,419.981,13.151,NaN
> 20261004133510,2,419.981,13.125,0.214
> 20261004133511,2,420.100,13.125,NaN
> 20261004133512,2,420.100,13.125,NaN
> 20261004133513,2,420.100,13.125,NaN
> 20261004133514,2,420.100,13.118,NaN
> 20261004133515,2,420.175,13.118,0.213
> 20261004133516,2,420.175,13.118,NaN
> 20261004133517,2,420.175,13.118,NaN
> 20261004133518,2,420.175,13.118,NaN
> 20261004133519,2,420.175,13.118,NaN
> 20261004133520,2,420.192,13.118,0.214
> 20261004133521,2,420.192,13.118,NaN
> 20261004133522,2,420.192,13.118,NaN
> 20261004133523,2,420.192,13.112,NaN
> 20261004133524,2,420.138,13.112,NaN
> 20261004133525,2,420.138,13.112,0.214
> 20261004133526,2,420.138,13.112,NaN
> 20261004133527,2,420.138,13.112,NaN
> 20261004133528,2,420.123,13.134,NaN
> 20261004133529,2,420.123,13.134,NaN
> 20261004133530,2,420.123,13.134,0.214
> 20261004133531,2,420.123,13.134,NaN
> 20261004133532,2,420.123,13.122,NaN
> 20261004133533,2,419.994,13.122,NaN
> 20261004133534,2,419.994,13.122,NaN
> 20261004133535,2,419.994,13.122,0.211
> 20261004133536,2,419.994,13.170,NaN
> 20261004133537,2,420.139,13.170,NaN
> 20261004133538,1,420.139,13.170,NaN
> 20261004133539,1,420.139,13.170,NaN
> 20261004133540,1,420.139,13.170,0.211
> 20261004133541,1,420.258,13.201,NaN
> 20261004133542,1,420.258,13.201,NaN
> 20261004133543,1,420.258,13.201,NaN
> 20261004133544,1,420.258,13.201,NaN
> 20261004133545,1,420.258,13.187,0.211
> 20261004133546,1,420.202,13.187,NaN
> 20261004133547,1,420.202,13.187,NaN
> 20261004133548,1,420.202,13.187,NaN
> 20261004133549,1,420.202,13.187,NaN
> 20261004133550,1,420.202,13.178,0.209
> 20261004133551,1,420.272,13.178,NaN
> 20261004133552,1,420.272,13.178,NaN
> 20261004133553,1,420.272,13.178,NaN
> 20261004133554,1,420.272,13.162,NaN
> 20261004133555,1,420.258,13.162,0.209
> 20261004133556,1,420.258,13.162,NaN
> 20261004133557,1,420.258,13.162,NaN
> 20261004133558,1,420.258,13.153,NaN
> 20261004133559,1,420.342,13.153,NaN
> 20261004133600,1,420.342,13.153,0.210
> 20261004133601,1,420.342,13.153,NaN
> 20261004133602,1,420.342,13.153,NaN
> 20261004133603,1,420.342,13.144,NaN
> 20261004133604,1,420.275,13.144,NaN
> 20261004133605,1,420.275,13.144,0.214
> 20261004133606,1,420.275,13.144,NaN
> 20261004133607,1,420.275,13.128,NaN
> 20261004133608,1,420.259,13.128,NaN
> 20261004133609,1,420.259,13.128,NaN
> 20261004133610,NaN,420.259,13.128,0.214
> 20261004133611,NaN,420.259,13.128,NaN
> 20261004133612,NaN,420.259,13.058,NaN
> 20261004133613,NaN,420.177,13.058,NaN
> 20261004133614,NaN,420.177,13.058,NaN
> 20261004133615,NaN,420.177,13.058,0.213
> 20261004133616,NaN,420.177,13.152,NaN
> 20261004133617,NaN,420.035,13.152,NaN
> 20261004133618,9,420.035,13.152,NaN
> 20261004133619,9,420.035,13.152,NaN
> 20261004133620,9,420.035,13.152,0.214
> 20261004133621,9,420.035,13.204,NaN
> 20261004133622,9,420.358,13.204,NaN
> 20261004133623,9,420.358,13.204,NaN
> 20261004133624,9,420.358,13.204,NaN
> 20261004133625,9,420.358,13.268,0.212
> 20261004133626,9,420.550,13.268,NaN
> 20261004133627,9,420.550,13.268,NaN
> 20261004133628,9,420.550,13.268,NaN
> 20261004133629,9,420.550,13.268,NaN
> 20261004133630,9,420.550,13.411,0.212
> 20261004133631,9,420.435,13.411,NaN
> 20261004133632,9,420.435,13.411,NaN
> 20261004133633,9,420.435,13.411,NaN
> 20261004133634,9,420.435,13.483,NaN
> 20261004133635,9,420.420,13.483,0.213
> 20261004133636,9,420.420,13.483,NaN
> 20261004133637,9,420.420,13.483,NaN
> 20261004133638,9,420.420,13.536,NaN
> 20261004133639,9,420.599,13.536,NaN
> 20261004133640,9,420.599,13.536,0.216
> 20261004133641,9,420.599,13.536,NaN
> 20261004133642,9,420.599,13.536,NaN
> 20261004133643,9,420.599,13.512,NaN
> 20261004133644,9,420.296,13.512,NaN
> 20261004133645,9,420.296,13.512,0.214
> 20261004133646,9,420.296,13.512,NaN
> 20261004133647,9,420.296,13.500,NaN
> 20261004133648,9,420.331,13.500,NaN
> 20261004133649,9,420.331,13.500,NaN
> 20261004133650,9,420.331,13.500,0.215
> 20261004133651,9,420.331,13.500,NaN
> 20261004133652,8,420.331,13.521,NaN
> 20261004133653,8,420.310,13.521,NaN
> 20261004133654,8,420.310,13.521,NaN
> 20261004133655,8,420.310,13.521,0.214
> 20261004133656,8,420.310,13.533,NaN
> 20261004133657,8,420.251,13.533,NaN
> 20261004133658,8,420.251,13.533,NaN
> 20261004133659,8,420.251,13.533,NaN
> 20261004133700,8,420.251,13.533,0.214
> 20261004133701,8,420.251,13.502,NaN
> 20261004133702,8,420.163,13.502,NaN
> 20261004133703,8,420.163,13.502,NaN
> 20261004133704,8,420.163,13.502,NaN
> 20261004133705,8,420.163,13.427,0.214
> 20261004133706,8,420.186,13.427,NaN
> 20261004133707,8,420.186,13.427,NaN
> 20261004133708,8,420.186,13.427,NaN
> 20261004133709,8,420.186,13.376,NaN
> 20261004133710,8,420.242,13.376,0.216
> 20261004133711,8,420.242,13.376,NaN
> 20261004133712,8,420.242,13.376,NaN
> 20261004133713,8,420.242,13.376,NaN
> 20261004133714,8,420.242,13.372,NaN
> 20261004133715,8,420.341,13.372,0.215
> 20261004133716,8,420.341,13.372,NaN
> 20261004133717,8,420.341,13.372,NaN
> 20261004133718,8,420.341,13.308,NaN
> 20261004133719,8,420.194,13.308,NaN
> 20261004133720,8,420.194,13.308,0.215
> 20261004133721,8,420.194,13.308,NaN
> 20261004133722,8,420.194,13.308,NaN
> 20261004133723,8,420.194,13.319,NaN
> 20261004133724,8,420.204,13.319,NaN
> 20261004133725,8,420.204,13.319,0.217
> 20261004133726,7,420.204,13.319,NaN
> 20261004133727,7,420.204,13.315,NaN
> 20261004133728,7,420.191,13.315,NaN
> 20261004133729,7,420.191,13.315,NaN
> 20261004133730,7,420.191,13.315,0.216
> 20261004133731,7,420.191,13.315,NaN
> 20261004133732,7,420.191,13.326,NaN
> 20261004133733,7,420.132,13.326,NaN
> 20261004133734,7,420.132,13.326,NaN
> 20261004133735,7,420.132,13.326,0.216
> 20261004133736,7,420.132,13.311,NaN
> 20261004133737,7,420.030,13.311,NaN
> 20261004133738,7,420.030,13.311,NaN
> 20261004133739,7,420.030,13.311,NaN
> 20261004133740,7,420.030,13.311,0.216
> 20261004133741,7,420.030,13.324,NaN
> 20261004133742,7,420.064,13.324,NaN
> 20261004133743,7,420.064,13.324,NaN
> 20261004133744,7,420.064,13.324,NaN
> 20261004133745,7,420.064,13.326,0.215
> 20261004133746,7,420.148,13.326,NaN
> 20261004133747,7,420.148,13.326,NaN
> 20261004133748,7,420.148,13.326,NaN
> 20261004133749,7,420.148,13.326,NaN
> 20261004133750,7,420.148,13.314,0.216
> 20261004133751,7,420.040,13.314,NaN
> 20261004133752,7,420.040,13.314,NaN
> 20261004133753,7,420.040,13.314,NaN
> 20261004133754,7,420.040,13.294,NaN
> 20261004133755,7,420.002,13.294,0.216
> 20261004133756,6,420.002,13.294,NaN
> 20261004133757,6,420.002,13.294,NaN
> 20261004133758,6,420.002,13.294,NaN
> 20261004133759,6,420.002,13.298,NaN
> 20261004133800,6,420.081,13.298,0.217
> 20261004133801,6,420.081,13.298,NaN
> 20261004133802,6,420.081,13.298,NaN
> 20261004133803,6,420.081,13.316,NaN
> 20261004133804,6,420.033,13.316,NaN
> 20261004133805,6,420.033,13.316,0.216
> 20261004133806,6,420.033,13.316,NaN
> 20261004133807,6,420.033,13.316,NaN
> 20261004133808,6,420.033,13.268,NaN
> 20261004133809,6,420.014,13.268,NaN
> 20261004133810,6,420.014,13.268,0.216
> 20261004133811,6,420.014,13.268,NaN
> 20261004133812,6,420.014,13.245,NaN
> 20261004133813,6,420.012,13.245,NaN
> 20261004133814,6,420.012,13.245,NaN
> 20261004133815,6,420.012,13.245,0.217
> 20261004133816,6,420.012,13.224,NaN
> 20261004133817,6,420.037,13.224,NaN
> 20261004133818,6,420.037,13.224,NaN
> 20261004133819,6,420.037,13.224,NaN
> 20261004133820,6,420.037,13.222,0.214
> 20261004133821,6,419.965,13.222,NaN
> 20261004133822,6,419.965,13.222,NaN
> 20261004133823,6,419.965,13.222,NaN
> 20261004133824,6,419.965,13.222,NaN
> 20261004133825,6,419.965,13.237,0.215
> 20261004133826,6,420.009,13.237,NaN
> 20261004133827,6,420.009,13.237,NaN
> 20261004133828,6,420.009,13.237,NaN
> 20261004133829,5,420.009,13.235,NaN
> 20261004133830,5,420.015,13.235,0.214
> 20261004133831,5,420.015,13.235,NaN
> 20261004133832,5,420.015,13.235,NaN
> 20261004133833,5,420.015,13.235,NaN
> 20261004133834,5,420.015,13.230,NaN
> 20261004133835,5,419.971,13.230,0.214
> 20261004133836,5,419.971,13.230,NaN
> 20261004133837,5,419.971,13.230,NaN
> 20261004133838,5,419.971,13.256,NaN
> 20261004133839,5,419.876,13.256,NaN
> 20261004133840,5,419.876,13.256,0.214
> 20261004133841,5,419.876,13.256,NaN
> 20261004133842,5,419.876,13.259,NaN
> 20261004133843,5,419.871,13.259,NaN
> 20261004133844,5,419.871,13.259,NaN
> 20261004133845,5,419.871,13.259,0.213
> 20261004133846,5,419.871,13.259,NaN
> 20261004133847,5,419.871,13.262,NaN
> 20261004133848,5,419.881,13.262,NaN
> 20261004133849,5,419.881,13.262,NaN
> 20261004133850,5,419.881,13.262,0.215
> 20261004133851,5,419.881,13.256,NaN
> 20261004133852,5,419.844,13.256,NaN
> 20261004133853,5,419.844,13.256,NaN
> 20261004133854,5,419.844,13.256,NaN
> 20261004133855,5,419.844,13.256,0.211
> 20261004133856,5,419.844,13.268,NaN
> 20261004133857,5,419.838,13.268,NaN
> 20261004133858,5,419.838,13.268,NaN
> 20261004133859,5,419.838,13.268,NaN
> 20261004133900,4,419.838,13.301,0.211
> 20261004133901,4,419.895,13.301,NaN
> 20261004133902,4,419.895,13.301,NaN
> 20261004133903,4,419.895,13.301,NaN
> 20261004133904,4,419.895,13.305,NaN
> 20261004133905,4,419.794,13.305,0.211
> 20261004133906,4,419.794,13.305,NaN
> 20261004133907,4,419.794,13.305,NaN
> 20261004133908,4,419.794,13.305,NaN
> 20261004133909,4,419.794,13.334,NaN
> 20261004133910,4,419.710,13.334,0.212
> 20261004133911,4,419.710,13.334,NaN
> 20261004133912,4,419.710,13.334,NaN
> 20261004133913,4,419.710,13.354,NaN
> 20261004133914,4,419.642,13.354,NaN
> 20261004133915,4,419.642,13.354,0.210
> 20261004133916,4,419.642,13.354,NaN
> 20261004133917,4,419.642,13.354,NaN
> 20261004133918,4,419.642,13.362,NaN
> 20261004133919,4,419.699,13.362,NaN
> 20261004133920,4,419.699,13.362,0.211
> 20261004133921,4,419.699,13.362,NaN
> 20261004133922,4,419.699,13.369,NaN
> 20261004133923,4,419.697,13.369,NaN
> 20261004133924,4,419.697,13.369,NaN
> 20261004133925,4,419.697,13.369,0.213
> 20261004133926,4,419.697,13.363,NaN
> 20261004133927,4,419.745,13.363,NaN
> 20261004133928,4,419.745,13.363,NaN
> 20261004133929,4,419.745,13.363,NaN
> 20261004133930,4,419.745,13.363,0.214
> 20261004133931,4,419.745,13.310,NaN
> 20261004133932,4,419.636,13.310,NaN
> 20261004133933,3,419.636,13.310,NaN
> 20261004133934,3,419.636,13.310,NaN
> 20261004133935,3,419.636,13.335,0.214
> 20261004133936,3,419.722,13.335,NaN
> 20261004133937,3,419.722,13.335,NaN
> 20261004133938,3,419.722,13.335,NaN
> 20261004133939,3,419.722,13.276,NaN
> 20261004133940,3,419.863,13.276,0.213
> 20261004133941,3,419.863,13.276,NaN
> 20261004133942,3,419.863,13.276,NaN
> 20261004133943,3,419.863,13.276,NaN
> 20261004133944,3,419.863,13.244,NaN
> 20261004133945,3,419.872,13.244,0.214
> 20261004133946,3,419.872,13.244,NaN
> 20261004133947,3,419.872,13.244,NaN
> 20261004133948,3,419.872,13.245,NaN
> 20261004133949,3,419.909,13.245,NaN
> 20261004133950,3,419.909,13.245,0.212
> 20261004133951,3,419.909,13.245,NaN
> 20261004133952,3,419.909,13.245,NaN
> 20261004133953,3,419.909,13.259,NaN
> 20261004133954,3,419.851,13.259,NaN
> 20261004133955,3,419.851,13.259,0.213
> 20261004133956,3,419.851,13.259,NaN
> 20261004133957,3,419.851,13.279,NaN
> 20261004133958,3,420.001,13.279,NaN
> 20261004133959,3,420.001,13.279,NaN
> 20261004134000,3,420.001,13.279,0.215
> 20261004134001,3,420.001,13.279,NaN
> 20261004134002,3,420.001,13.247,NaN
> 20261004134003,3,419.796,13.247,NaN
> 20261004134004,3,419.796,13.247,NaN
> 20261004134005,2,419.796,13.247,0.213
> 20261004134006,2,419.796,13.222,NaN
> 20261004134007,2,419.863,13.222,NaN
> 20261004134008,2,419.863,13.222,NaN
> 20261004134009,2,419.863,13.222,NaN
> 20261004134010,2,419.863,13.174,0.214
> 20261004134011,2,419.960,13.174,NaN
> 20261004134012,2,419.960,13.174,NaN
> 20261004134013,2,419.960,13.174,NaN
> 20261004134014,2,419.960,13.174,NaN
> 20261004134015,2,419.974,13.183,0.213
> 20261004134016,2,419.974,13.183,NaN
> 20261004134017,2,419.974,13.183,NaN
> 20261004134018,2,419.974,13.183,NaN
> 20261004134019,2,419.974,13.183,NaN
> 20261004134020,2,419.925,13.183,0.215
> 20261004134021,2,419.925,13.183,NaN
> 20261004134022,2,419.925,13.183,NaN
> 20261004134023,2,419.925,13.178,NaN
> 20261004134024,2,419.892,13.178,NaN
> 20261004134025,2,419.892,13.178,0.214
> 20261004134026,2,419.892,13.178,NaN
> 20261004134027,2,419.892,13.178,NaN
> 20261004134028,2,419.892,13.182,NaN
> 20261004134029,2,419.952,13.182,NaN
> 20261004134030,2,419.952,13.182,0.211
> 20261004134031,2,419.952,13.182,NaN
> 20261004134032,2,419.952,13.195,NaN
> 20261004134033,2,419.831,13.195,NaN
> 20261004134034,2,419.831,13.195,NaN
> 20261004134035,2,419.831,13.195,0.210
> 20261004134036,1,419.831,13.195,NaN
> 20261004134037,1,419.831,13.252,NaN
> 20261004134038,1,419.906,13.252,NaN
> 20261004134039,1,419.906,13.252,NaN
> 20261004134040,1,419.906,13.252,0.210
> 20261004134041,1,419.906,13.225,NaN
> 20261004134042,1,419.998,13.225,NaN
> 20261004134043,1,419.998,13.225,NaN
> 20261004134044,1,419.998,13.225,NaN
> 20261004134045,1,419.998,13.225,0.211
> 20261004134046,1,419.998,13.222,NaN
> 20261004134047,1,419.973,13.222,NaN
> 20261004134048,1,419.973,13.222,NaN
> 20261004134049,1,419.973,13.222,NaN
> 20261004134050,1,419.973,13.198,0.209
> 20261004134051,1,420.008,13.198,NaN
> 20261004134052,1,420.008,13.198,NaN
> 20261004134053,1,420.008,13.198,NaN
> 20261004134054,1,420.008,13.198,NaN
> 20261004134055,1,419.997,13.185,0.210
> 20261004134056,1,419.997,13.185,NaN
> 20261004134057,1,419.997,13.185,NaN
> 20261004134058,1,419.997,13.185,NaN
> 20261004134059,1,419.997,13.166,NaN
> 20261004134100,1,420.050,13.166,0.210
> 20261004134101,1,420.050,13.166,NaN
> 20261004134102,1,420.050,13.166,NaN
> 20261004134103,1,420.050,13.187,NaN
> 20261004134104,1,420.332,13.187,NaN
> 20261004134105,1,420.332,13.187,0.214
> 20261004134106,1,420.332,13.187,NaN
> 20261004134107,1,420.332,13.187,NaN
> 20261004134108,NaN,420.332,13.100,NaN
> 20261004134109,NaN,419.985,13.100,NaN
> 20261004134110,NaN,419.985,13.100,0.213
> 20261004134111,NaN,419.985,13.100,NaN
> 20261004134112,NaN,419.985,13.140,NaN
> 20261004134113,NaN,419.894,13.140,NaN
> 20261004134114,NaN,419.894,13.140,NaN
> 20261004134115,NaN,419.894,13.140,0.214
> 20261004134116,9,419.894,13.140,NaN
> 20261004134117,9,419.894,13.250,NaN
> 20261004134118,9,419.926,13.250,NaN
> 20261004134119,9,419.926,13.250,NaN
> 20261004134120,9,419.926,13.250,0.213
> 20261004134121,9,419.926,13.261,NaN
> 20261004134122,9,420.180,13.261,NaN
> 20261004134123,9,420.180,13.261,NaN
> 20261004134124,9,420.180,13.261,NaN
> 20261004134125,9,420.180,13.261,0.213
> 20261004134126,9,420.180,13.373,NaN
> 20261004134127,9,420.045,13.373,NaN
> 20261004134128,9,420.045,13.373,NaN
> 20261004134129,9,420.045,13.373,NaN
> 20261004134130,9,420.045,13.539,0.213
> 20261004134131,9,419.938,13.539,NaN
> 20261004134132,9,419.938,13.539,NaN
> 20261004134133,9,419.938,13.539,NaN
> 20261004134134,9,419.938,13.539,NaN
> 20261004134135,9,419.938,13.603,0.213
> 20261004134136,9,419.897,13.603,NaN
> 20261004134137,9,419.897,13.603,NaN
> 20261004134138,9,419.897,13.603,NaN
> 20261004134139,9,419.897,13.646,NaN
> 20261004134140,9,420.022,13.646,0.215
> 20261004134141,9,420.022,13.646,NaN
> 20261004134142,9,420.022,13.646,NaN
> 20261004134143,9,420.022,13.604,NaN
> 20261004134144,9,419.884,13.604,NaN
> 20261004134145,9,419.884,13.604,0.216
> 20261004134146,9,419.884,13.604,NaN
> 20261004134147,9,419.884,13.604,NaN
> 20261004134148,9,419.884,13.636,NaN
> 20261004134149,9,419.863,13.636,NaN
> 20261004134150,9,419.863,13.636,0.214
> 20261004134151,9,419.863,13.636,NaN
> 20261004134152,8,419.863,13.645,NaN
> 20261004134153,8,419.811,13.645,NaN
> 20261004134154,8,419.811,13.645,NaN
> 20261004134155,8,419.811,13.645,0.213
> 20261004134156,8,419.811,13.645,NaN
> 20261004134157,8,419.855,13.640,NaN
> 20261004134158,8,419.855,13.640,NaN
> 20261004134159,8,419.855,13.640,NaN
> 20261004134200,8,419.855,13.640,0.214
> 20261004134201,8,419.855,13.589,NaN
> 20261004134202,8,419.759,13.589,NaN
> 20261004134203,8,419.759,13.589,NaN
> 20261004134204,8,419.759,13.589,NaN
> 20261004134205,8,419.759,13.589,0.214
> 20261004134206,8,419.759,13.507,NaN
> 20261004134207,8,419.755,13.507,NaN
> 20261004134208,8,419.755,13.507,NaN
> 20261004134209,8,419.755,13.507,NaN
> 20261004134210,8,419.755,13.478,0.213
> 20261004134211,8,419.848,13.478,NaN
> 20261004134212,8,419.848,13.478,NaN
> 20261004134213,8,419.848,13.478,NaN
> 20261004134214,8,419.848,13.478,NaN
> 20261004134215,8,419.848,13.465,0.216
> 20261004134216,8,419.885,13.465,NaN
> 20261004134217,8,419.885,13.465,NaN
> 20261004134218,8,419.885,13.465,NaN
> 20261004134219,8,419.885,13.393,NaN
> 20261004134220,8,419.831,13.393,0.215
> 20261004134221,8,419.831,13.393,NaN
> 20261004134222,8,419.831,13.393,NaN
> 20261004134223,8,419.831,13.412,NaN
> 20261004134224,7,419.870,13.412,NaN
> 20261004134225,7,419.870,13.412,0.216
> 20261004134226,7,419.870,13.412,NaN
> 20261004134227,7,419.870,13.412,NaN
> 20261004134228,7,419.870,13.420,NaN
> 20261004134229,7,419.816,13.420,NaN
> 20261004134230,7,419.816,13.420,0.215
> 20261004134231,7,419.816,13.420,NaN
> 20261004134232,7,419.816,13.411,NaN
> 20261004134233,7,419.754,13.411,NaN
> 20261004134234,7,419.754,13.411,NaN
> 20261004134235,7,419.754,13.411,0.216
> 20261004134236,7,419.754,13.411,NaN
> 20261004134237,7,419.754,13.366,NaN
> 20261004134238,7,419.703,13.366,NaN
> 20261004134239,7,419.703,13.366,NaN
> 20261004134240,7,419.703,13.366,0.216
> 20261004134241,7,419.703,13.356,NaN
> 20261004134242,7,419.769,13.356,NaN
> 20261004134243,7,419.769,13.356,NaN
> 20261004134244,7,419.769,13.356,NaN
> 20261004134245,7,419.769,13.356,0.216
> 20261004134246,7,419.769,13.345,NaN
> 20261004134247,7,419.782,13.345,NaN
> 20261004134248,7,419.782,13.345,NaN
> 20261004134249,7,419.782,13.345,NaN
> 20261004134250,7,419.782,13.333,0.216
> 20261004134251,7,419.722,13.333,NaN
> 20261004134252,7,419.722,13.333,NaN
> 20261004134253,7,419.722,13.333,NaN
> 20261004134254,7,419.722,13.333,NaN
> 20261004134255,7,419.722,13.330,0.214
> 20261004134256,7,419.723,13.330,NaN
> 20261004134257,6,419.723,13.330,NaN
> 20261004134258,6,419.723,13.330,NaN
> 20261004134259,6,419.723,13.360,NaN
> 20261004134300,6,419.712,13.360,0.215
> 20261004134301,6,419.712,13.360,NaN
> 20261004134302,6,419.712,13.360,NaN
> 20261004134303,6,419.712,13.338,NaN
> 20261004134304,6,419.715,13.338,NaN
> 20261004134305,6,419.715,13.338,0.215
> 20261004134306,6,419.715,13.338,NaN
> 20261004134307,6,419.715,13.338,NaN
> 20261004134308,6,419.715,13.315,NaN
> 20261004134309,6,419.726,13.315,NaN
> 20261004134310,6,419.726,13.315,0.215
> 20261004134311,6,419.726,13.315,NaN
> 20261004134312,6,419.726,13.298,NaN
> 20261004134313,6,419.650,13.298,NaN
> 20261004134314,6,419.650,13.298,NaN
> 20261004134315,6,419.650,13.298,0.214
> 20261004134316,6,419.650,13.298,NaN
> 20261004134317,6,419.681,13.298,NaN
> 20261004134318,6,419.681,13.298,NaN
> 20261004134319,6,419.681,13.298,NaN
> 20261004134320,6,419.681,13.298,0.214
> 20261004134321,6,419.681,13.303,NaN
> 20261004134322,6,419.717,13.303,NaN
> 20261004134323,6,419.717,13.303,NaN
> 20261004134324,6,419.717,13.303,NaN
> 20261004134325,6,419.717,13.323,0.214
> 20261004134326,5,419.678,13.323,NaN
> 20261004134327,5,419.678,13.323,NaN
> 20261004134328,5,419.678,13.323,NaN
> 20261004134329,5,419.678,13.323,NaN
> 20261004134330,5,419.678,13.316,0.214
> 20261004134331,5,419.683,13.316,NaN
> 20261004134332,5,419.683,13.316,NaN
> 20261004134333,5,419.683,13.316,NaN
> 20261004134334,5,419.683,13.335,NaN
> 20261004134335,5,419.636,13.335,0.214
> 20261004134336,5,419.636,13.335,NaN
> 20261004134337,5,419.636,13.335,NaN
> 20261004134338,5,419.636,13.342,NaN
> 20261004134339,5,419.537,13.342,NaN
> 20261004134340,5,419.537,13.342,0.213
> 20261004134341,5,419.537,13.342,NaN
> 20261004134342,5,419.537,13.342,NaN
> 20261004134343,5,419.537,13.346,NaN
> 20261004134344,5,419.592,13.346,NaN
> 20261004134345,5,419.592,13.346,0.212
> 20261004134346,5,419.592,13.346,NaN
> 20261004134347,5,419.592,13.343,NaN
> 20261004134348,5,419.556,13.343,NaN
> 20261004134349,5,419.556,13.343,NaN
> 20261004134350,5,419.556,13.343,0.215
> 20261004134351,5,419.556,13.343,NaN
> 20261004134352,5,419.556,13.327,NaN
> 20261004134353,5,419.514,13.327,NaN
> 20261004134354,5,419.514,13.327,NaN
> 20261004134355,5,419.514,13.327,0.211
> 20261004134356,5,419.514,13.342,NaN
> 20261004134357,5,419.557,13.342,NaN
> 20261004134358,5,419.557,13.342,NaN
> 20261004134359,5,419.557,13.342,NaN
> 20261004134400,5,419.557,13.357,0.212
> 20261004134401,4,419.518,13.357,NaN
> 20261004134402,4,419.518,13.357,NaN
> 20261004134403,4,419.518,13.357,NaN
> 20261004134404,4,419.518,13.357,NaN
> 20261004134405,4,419.518,13.350,0.212
> 20261004134406,4,419.465,13.350,NaN
> 20261004134407,4,419.465,13.350,NaN
> 20261004134408,4,419.465,13.350,NaN
> 20261004134409,4,419.465,13.330,NaN
> 20261004134410,4,419.489,13.330,0.211
> 20261004134411,4,419.489,13.330,NaN
> 20261004134412,4,419.489,13.330,NaN
> 20261004134413,4,419.489,13.330,NaN
> 20261004134414,4,419.489,13.328,NaN
> 20261004134415,4,419.500,13.328,0.211
> 20261004134416,4,419.500,13.328,NaN
> 20261004134417,4,419.500,13.328,NaN
> 20261004134418,4,419.500,13.323,NaN
> 20261004134419,4,419.504,13.323,NaN
> 20261004134420,4,419.504,13.323,0.211
> 20261004134421,4,419.504,13.323,NaN
> 20261004134422,4,419.504,13.323,NaN
> 20261004134423,4,419.504,13.343,NaN
> 20261004134424,4,419.598,13.343,NaN
> 20261004134425,4,419.598,13.343,0.214
> 20261004134426,4,419.598,13.343,NaN
> 20261004134427,4,419.598,13.312,NaN
> 20261004134428,4,419.495,13.312,NaN
> 20261004134429,4,419.495,13.312,NaN
> 20261004134430,4,419.495,13.312,0.214
> 20261004134431,3,419.495,13.275,NaN
> 20261004134432,3,419.486,13.275,NaN
> 20261004134433,3,419.486,13.275,NaN
> 20261004134434,3,419.486,13.275,NaN
> 20261004134435,3,419.486,13.275,0.213
> 20261004134436,3,419.486,13.263,NaN
> 20261004134437,3,419.543,13.263,NaN
> 20261004134438,3,419.543,13.263,NaN
> 20261004134439,3,419.543,13.263,NaN
> 20261004134440,3,419.543,13.221,0.213
> 20261004134441,3,419.620,13.221,NaN
> 20261004134442,3,419.620,13.221,NaN
> 20261004134443,3,419.620,13.221,NaN
> 20261004134444,3,419.620,13.221,NaN
> 20261004134445,3,419.620,13.203,0.213
> 20261004134446,3,419.666,13.203,NaN
> 20261004134447,3,419.666,13.203,NaN
> 20261004134448,3,419.666,13.203,NaN
> 20261004134449,3,419.666,13.200,NaN
> 20261004134450,3,419.645,13.200,0.214
> 20261004134451,3,419.645,13.200,NaN
> 20261004134452,3,419.645,13.200,NaN
> 20261004134453,3,419.645,13.200,NaN
> 20261004134454,3,419.645,13.196,NaN
> 20261004134455,3,419.646,13.196,0.213
> 20261004134456,3,419.646,13.196,NaN
> 20261004134457,3,419.646,13.196,NaN
> 20261004134458,3,419.646,13.191,NaN
> 20261004134459,3,419.745,13.191,NaN
> 20261004134500,3,419.745,13.191,0.215
> 20261004134501,3,419.745,13.191,NaN
> 20261004134502,3,419.745,13.136,NaN
> 20261004134503,3,419.716,13.136,NaN
> 20261004134504,2,419.716,13.136,NaN
> 20261004134505,2,419.716,13.136,0.214
> 20261004134506,2,419.716,13.136,NaN
> 20261004134507,2,419.716,13.104,NaN
> 20261004134508,2,419.823,13.104,NaN
> 20261004134509,2,419.823,13.104,NaN
> 20261004134510,2,419.823,13.104,0.213
> 20261004134511,2,419.823,13.057,NaN
> 20261004134512,2,419.894,13.057,NaN
> 20261004134513,2,419.894,13.057,NaN
> 20261004134514,2,419.894,13.057,NaN
> 20261004134515,2,419.894,13.057,0.214
> 20261004134516,2,419.894,13.049,NaN
> 20261004134517,2,419.958,13.049,NaN
> 20261004134518,2,419.958,13.049,NaN
> 20261004134519,2,419.958,13.049,NaN
> 20261004134520,2,419.958,13.040,0.214
> 20261004134521,2,419.907,13.040,NaN
> 20261004134522,2,419.907,13.040,NaN
> 20261004134523,2,419.907,13.040,NaN
> 20261004134524,2,419.907,13.025,NaN
> 20261004134525,2,419.921,13.025,0.215
> 20261004134526,2,419.921,13.025,NaN
> 20261004134527,2,419.921,13.025,NaN
> 20261004134528,2,419.921,13.025,NaN
> 20261004134529,2,419.921,13.005,NaN
> 20261004134530,2,419.733,13.005,0.211
> 20261004134531,2,419.733,13.005,NaN
> 20261004134532,2,419.733,13.005,NaN
> 20261004134533,2,419.733,13.044,NaN
> 20261004134534,2,419.915,13.044,NaN
> 20261004134535,1,419.915,13.044,0.210
> 20261004134536,1,419.915,13.044,NaN
> 20261004134537,1,419.915,13.044,NaN
> 20261004134538,1,419.915,13.053,NaN
> 20261004134539,1,419.940,13.053,NaN
> 20261004134540,1,419.940,13.053,0.210
> 20261004134541,1,419.940,13.053,NaN
> 20261004134542,1,419.940,13.011,NaN
> 20261004134543,1,419.951,13.011,NaN
> 20261004134544,1,419.951,13.011,NaN
> 20261004134545,1,419.951,13.011,0.211
> 20261004134546,1,419.951,13.011,NaN
> 20261004134547,1,419.951,13.001,NaN
> 20261004134548,1,419.981,13.001,NaN
> 20261004134549,1,419.981,13.001,NaN
> 20261004134550,1,419.981,13.001,0.210
> 20261004134551,1,419.981,13.004,NaN
> 20261004134552,1,419.967,13.004,NaN
> 20261004134553,1,419.967,13.004,NaN
> 20261004134554,1,419.967,13.004,NaN
> 20261004134555,1,419.967,12.979,0.209
> 20261004134556,1,419.975,12.979,NaN
> 20261004134557,1,419.975,12.979,NaN
> 20261004134558,1,419.975,12.979,NaN
> 20261004134559,1,419.975,12.979,NaN
> 20261004134600,1,419.975,12.969,0.209
> 20261004134601,1,419.993,12.969,NaN
> 20261004134602,1,419.993,12.969,NaN
> 20261004134603,1,419.993,12.969,NaN
> 20261004134604,1,419.993,12.959,NaN
> 20261004134605,1,420.041,12.959,0.214
> 20261004134606,1,420.041,12.959,NaN
> 20261004134607,1,420.041,12.959,NaN
> 20261004134608,NaN,420.041,12.959,NaN
> 20261004134609,NaN,420.041,12.894,NaN
> 20261004134610,NaN,419.949,12.894,0.214
> 20261004134611,NaN,419.949,12.894,NaN
> 20261004134612,NaN,419.949,12.894,NaN
> 20261004134613,NaN,419.949,13.060,NaN
> 20261004134614,NaN,419.710,13.060,NaN
> 20261004134615,NaN,419.710,13.060,0.214
> 20261004134616,9,419.710,13.060,NaN
> 20261004134617,9,419.710,13.060,NaN
> 20261004134618,9,419.710,13.213,NaN
> 20261004134619,9,419.767,13.213,NaN
> 20261004134620,9,419.767,13.213,0.212
> 20261004134621,9,419.767,13.213,NaN
> 20261004134622,9,419.767,13.302,NaN
> 20261004134623,9,419.890,13.302,NaN
> 20261004134624,9,419.890,13.302,NaN
> 20261004134625,9,419.890,13.302,0.213
> 20261004134626,9,419.890,13.542,NaN
> 20261004134627,9,419.797,13.542,NaN
> 20261004134628,9,419.797,13.542,NaN
> 20261004134629,9,419.797,13.542,NaN
> 20261004134630,9,419.797,13.542,0.212
> 20261004134631,9,419.797,13.682,NaN
> 20261004134632,9,419.731,13.682,NaN
> 20261004134633,9,419.731,13.682,NaN
> 20261004134634,9,419.731,13.682,NaN
> 20261004134635,9,419.731,13.741,0.213
> 20261004134636,9,419.695,13.741,NaN
> 20261004134637,9,419.695,13.741,NaN
> 20261004134638,9,419.695,13.741,NaN
> 20261004134639,9,419.695,13.741,NaN
> 20261004134640,9,419.695,13.758,0.215
> 20261004134641,9,419.697,13.758,NaN
> 20261004134642,9,419.697,13.758,NaN
> 20261004134643,9,419.697,13.758,NaN
> 20261004134644,9,419.697,13.717,NaN
> 20261004134645,9,419.650,13.717,0.214
> 20261004134646,9,419.650,13.717,NaN
> 20261004134647,9,419.650,13.717,NaN
> 20261004134648,9,419.650,13.717,NaN
> 20261004134649,9,419.650,13.749,NaN
> 20261004134650,9,419.661,13.749,0.214
> 20261004134651,8,419.661,13.749,NaN
> 20261004134652,8,419.661,13.749,NaN
> 20261004134653,8,419.661,13.764,NaN
> 20261004134654,8,419.691,13.764,NaN
> 20261004134655,8,419.691,13.764,0.214
> 20261004134656,8,419.691,13.764,NaN
> 20261004134657,8,419.691,13.764,NaN
> 20261004134658,8,419.691,13.757,NaN
> 20261004134659,8,419.564,13.757,NaN
> 20261004134700,8,419.564,13.757,0.214
> 20261004134701,8,419.564,13.757,NaN
> 20261004134702,8,419.564,13.649,NaN
> 20261004134703,8,419.529,13.649,NaN
> 20261004134704,8,419.529,13.649,NaN
> 20261004134705,8,419.529,13.649,0.214
> 20261004134706,8,419.529,13.649,NaN
> 20261004134707,8,419.529,13.565,NaN
> 20261004134708,8,419.557,13.565,NaN
> 20261004134709,8,419.557,13.565,NaN
> 20261004134710,8,419.557,13.565,0.214
> 20261004134711,8,419.557,13.560,NaN
> 20261004134712,8,419.768,13.560,NaN
> 20261004134713,8,419.768,13.560,NaN
> 20261004134714,8,419.768,13.560,NaN
> 20261004134715,8,419.768,13.508,0.215
> 20261004134716,8,419.517,13.508,NaN
> 20261004134717,8,419.517,13.508,NaN
> 20261004134718,8,419.517,13.508,NaN
> 20261004134719,8,419.517,13.508,NaN
> 20261004134720,8,419.517,13.458,0.215
> 20261004134721,8,419.573,13.458,NaN
> 20261004134722,8,419.573,13.458,NaN
> 20261004134723,7,419.573,13.458,NaN
> 20261004134724,7,419.573,13.480,NaN
> 20261004134725,7,419.564,13.480,0.217
> 20261004134726,7,419.564,13.480,NaN
> 20261004134727,7,419.564,13.480,NaN
> 20261004134728,7,419.564,13.480,NaN
> 20261004134729,7,419.564,13.463,NaN
> 20261004134730,7,419.553,13.463,0.215
> 20261004134731,7,419.553,13.463,NaN
> 20261004134732,7,419.553,13.463,NaN
> 20261004134733,7,419.553,13.422,NaN
> 20261004134734,7,419.523,13.422,NaN
> 20261004134735,7,419.523,13.422,0.216
> 20261004134736,7,419.523,13.422,NaN
> 20261004134737,7,419.523,13.422,NaN
> 20261004134738,7,419.523,13.382,NaN
> 20261004134739,7,419.583,13.382,NaN
> 20261004134740,7,419.583,13.382,0.215
> 20261004134741,7,419.583,13.382,NaN
> 20261004134742,7,419.583,13.366,NaN
> 20261004134743,7,419.598,13.366,NaN
> 20261004134744,7,419.598,13.366,NaN
> 20261004134745,7,419.598,13.366,0.217
> 20261004134746,7,419.598,13.366,NaN
> 20261004134747,7,419.598,13.365,NaN
> 20261004134748,7,419.554,13.365,NaN
> 20261004134749,7,419.554,13.365,NaN
> 20261004134750,7,419.554,13.365,0.216
> 20261004134751,7,419.554,13.328,NaN
> 20261004134752,7,419.603,13.328,NaN
> 20261004134753,7,419.603,13.328,NaN
> 20261004134754,7,419.603,13.328,NaN
> 20261004134755,7,419.603,13.328,0.215
> 20261004134756,6,419.603,13.337,NaN
> 20261004134757,6,419.577,13.337,NaN
> 20261004134758,6,419.577,13.337,NaN
> 20261004134759,6,419.577,13.337,NaN
> 20261004134800,6,419.577,13.344,0.217
> 20261004134801,6,419.621,13.344,NaN
> 20261004134802,6,419.621,13.344,NaN
> 20261004134803,6,419.621,13.344,NaN
> 20261004134804,6,419.621,13.295,NaN
> 20261004134805,6,419.546,13.295,0.215
> 20261004134806,6,419.546,13.295,NaN
> 20261004134807,6,419.546,13.295,NaN
> 20261004134808,6,419.546,13.295,NaN
> 20261004134809,6,419.546,13.258,NaN
> 20261004134810,6,419.553,13.258,0.215
> 20261004134811,6,419.553,13.258,NaN
> 20261004134812,6,419.553,13.258,NaN
> 20261004134813,6,419.553,13.243,NaN
> 20261004134814,6,419.593,13.243,NaN
> 20261004134815,6,419.593,13.243,0.217
> 20261004134816,6,419.593,13.243,NaN
> 20261004134817,6,419.593,13.243,NaN
> 20261004134818,6,419.593,13.229,NaN
> 20261004134819,6,419.516,13.229,NaN
> 20261004134820,6,419.516,13.229,0.214
> 20261004134821,6,419.516,13.229,NaN
> 20261004134822,6,419.516,13.239,NaN
> 20261004134823,6,419.595,13.239,NaN
> 20261004134824,6,419.595,13.239,NaN
> 20261004134825,6,419.595,13.239,0.215
> 20261004134826,6,419.595,13.241,NaN
> 20261004134827,6,419.555,13.241,NaN
> 20261004134828,5,419.555,13.241,NaN
> 20261004134829,5,419.555,13.241,NaN
> 20261004134830,5,419.555,13.241,0.213
> 20261004134831,5,419.555,13.249,NaN
> 20261004134832,5,419.526,13.249,NaN
> 20261004134833,5,419.526,13.249,NaN
> 20261004134834,5,419.526,13.249,NaN
> 20261004134835,5,419.526,13.213,0.213
> 20261004134836,5,419.485,13.213,NaN
> 20261004134837,5,419.485,13.213,NaN
> 20261004134838,5,419.485,13.213,NaN
> 20261004134839,5,419.485,13.205,NaN
> 20261004134840,5,419.507,13.205,0.213
> 20261004134841,5,419.507,13.205,NaN
> 20261004134842,5,419.507,13.205,NaN
> 20261004134843,5,419.507,13.205,NaN
> 20261004134844,5,419.507,13.181,NaN
> 20261004134845,5,419.543,13.181,0.215
> 20261004134846,5,419.543,13.181,NaN
> 20261004134847,5,419.543,13.181,NaN
> 20261004134848,5,419.543,13.188,NaN
> 20261004134849,5,419.553,13.188,NaN
> 20261004134850,5,419.553,13.188,0.212
> 20261004134851,5,419.553,13.188,NaN
> 20261004134852,5,419.553,13.188,NaN
> 20261004134853,5,419.553,13.173,NaN
> 20261004134854,5,419.543,13.173,NaN
> 20261004134855,5,419.543,13.173,0.214
> 20261004134856,5,419.543,13.173,NaN
> 20261004134857,5,419.543,13.187,NaN
> 20261004134858,5,419.588,13.187,NaN
> 20261004134859,4,419.588,13.187,NaN
> 20261004134900,4,419.588,13.187,0.212
> 20261004134901,4,419.588,13.187,NaN
> 20261004134902,4,419.588,13.185,NaN
> 20261004134903,4,419.547,13.185,NaN
> 20261004134904,4,419.547,13.185,NaN
> 20261004134905,4,419.547,13.185,0.212
> 20261004134906,4,419.547,13.158,NaN
> 20261004134907,4,419.545,13.158,NaN
> 20261004134908,4,419.545,13.158,NaN
> 20261004134909,4,419.545,13.158,NaN
> 20261004134910,4,419.545,13.139,0.213
> 20261004134911,4,419.542,13.139,NaN
> 20261004134912,4,419.542,13.139,NaN
> 20261004134913,4,419.542,13.139,NaN
> 20261004134914,4,419.542,13.139,NaN
> 20261004134915,4,419.542,13.132,0.211
> 20261004134916,4,419.561,13.132,NaN
> 20261004134917,4,419.561,13.132,NaN
> 20261004134918,4,419.561,13.132,NaN
> 20261004134919,4,419.561,13.132,NaN
> 20261004134920,4,419.586,13.132,0.212
> 20261004134921,4,419.586,13.132,NaN
> 20261004134922,4,419.586,13.132,NaN
> 20261004134923,4,419.586,13.129,NaN
> 20261004134924,4,419.814,13.129,NaN
> 20261004134925,4,419.814,13.129,0.214
> 20261004134926,4,419.814,13.129,NaN
> 20261004134927,4,419.814,13.129,NaN
> 20261004134928,4,419.814,13.064,NaN
> 20261004134929,4,419.510,13.064,NaN
> 20261004134930,4,419.510,13.064,0.214
> 20261004134931,3,419.510,13.064,NaN
> 20261004134932,3,419.510,13.056,NaN
> 20261004134933,3,419.586,13.056,NaN
> 20261004134934,3,419.586,13.056,NaN
> 20261004134935,3,419.586,13.056,0.214
> 20261004134936,3,419.586,13.056,NaN
> 20261004134937,3,419.586,13.013,NaN
> 20261004134938,3,419.684,13.013,NaN
> 20261004134939,3,419.684,13.013,NaN
> 20261004134940,3,419.684,13.013,0.213
> 20261004134941,3,419.684,12.993,NaN
> 20261004134942,3,419.764,12.993,NaN
> 20261004134943,3,419.764,12.993,NaN
> 20261004134944,3,419.764,12.993,NaN
> 20261004134945,3,419.764,12.993,0.212
> 20261004134946,3,419.764,12.974,NaN
> 20261004134947,3,419.790,12.974,NaN
> 20261004134948,3,419.790,12.974,NaN
> 20261004134949,3,419.790,12.974,NaN
> 20261004134950,3,419.790,12.970,0.213
> 20261004134951,3,419.780,12.970,NaN
> 20261004134952,3,419.780,12.970,NaN
> 20261004134953,3,419.780,12.970,NaN
> 20261004134954,3,419.780,12.970,NaN
> 20261004134955,3,419.780,12.977,0.215
> 20261004134956,3,419.921,12.977,NaN
> 20261004134957,3,419.921,12.977,NaN
> 20261004134958,3,419.921,12.977,NaN
> 20261004134959,3,419.921,12.936,NaN
> 20261004135000,3,419.761,12.936,0.215
> 20261004135001,3,419.761,12.936,NaN
> 20261004135002,2,419.761,12.936,NaN
> 20261004135003,2,419.761,12.936,NaN
> 20261004135004,2,419.841,12.908,NaN
> 20261004135005,2,419.841,12.908,0.214
> 20261004135006,2,419.841,12.908,NaN
> 20261004135007,2,419.841,12.908,NaN
> 20261004135008,2,419.841,12.868,NaN
> 20261004135009,2,419.888,12.868,NaN
> 20261004135010,2,419.888,12.868,0.214
> 20261004135011,2,419.888,12.868,NaN
> 20261004135012,2,419.888,12.849,NaN
> 20261004135013,2,419.929,12.849,NaN
> 20261004135014,2,419.929,12.849,NaN
> 20261004135015,2,419.929,12.849,0.214
> 20261004135016,2,419.929,12.849,NaN
> 20261004135017,2,419.929,12.852,NaN
> 20261004135018,2,419.914,12.852,NaN
> 20261004135019,2,419.914,12.852,NaN
> 20261004135020,2,419.914,12.852,0.214
> 20261004135021,2,419.914,12.845,NaN
> 20261004135022,2,419.899,12.845,NaN
> 20261004135023,2,419.899,12.845,NaN
> 20261004135024,2,419.899,12.845,NaN
> 20261004135025,2,419.899,12.845,0.213
> 20261004135026,2,419.899,12.850,NaN
> 20261004135027,2,419.924,12.850,NaN
> 20261004135028,2,419.924,12.850,NaN
> 20261004135029,2,419.924,12.850,NaN
> 20261004135030,2,419.924,12.847,0.211
> 20261004135031,2,419.824,12.847,NaN
> 20261004135032,2,419.824,12.847,NaN
> 20261004135033,2,419.824,12.847,NaN
> 20261004135034,2,419.824,12.897,NaN
> 20261004135035,2,419.980,12.897,0.210
> 20261004135036,1,419.980,12.897,NaN
> 20261004135037,1,419.980,12.897,NaN
> 20261004135038,1,419.980,12.897,NaN
> 20261004135039,1,419.980,12.829,NaN
> 20261004135040,1,419.990,12.829,0.210
> 20261004135041,1,419.990,12.829,NaN
> 20261004135042,1,419.990,12.829,NaN
> 20261004135043,1,419.990,12.803,NaN
> 20261004135044,1,420.046,12.803,NaN
> 20261004135045,1,420.046,12.803,0.210
> 20261004135046,1,420.046,12.803,NaN
> 20261004135047,1,420.046,12.803,NaN
> 20261004135048,1,420.046,12.802,NaN
> 20261004135049,1,420.062,12.802,NaN
> 20261004135050,1,420.062,12.802,0.211
> 20261004135051,1,420.062,12.802,NaN
> 20261004135052,1,420.062,12.797,NaN
> 20261004135053,1,420.068,12.797,NaN
> 20261004135054,1,420.068,12.797,NaN
> 20261004135055,1,420.068,12.797,0.210
> 20261004135056,1,420.068,12.787,NaN
> 20261004135057,1,420.064,12.787,NaN
> 20261004135058,1,420.064,12.787,NaN
> 20261004135059,1,420.064,12.787,NaN
> 20261004135100,1,420.064,12.787,0.210
> 20261004135101,1,420.064,12.799,NaN
> 20261004135102,1,420.398,12.799,NaN
> 20261004135103,1,420.398,12.799,NaN
> 20261004135104,1,420.398,12.799,NaN
> 20261004135105,1,420.398,12.738,0.212
> 20261004135106,NaN,420.010,12.738,NaN
> 20261004135107,NaN,420.010,12.738,NaN
> 20261004135108,NaN,420.010,12.738,NaN
> 20261004135109,NaN,420.010,12.738,NaN
> 20261004135110,NaN,420.010,12.751,0.213
> 20261004135111,NaN,419.946,12.751,NaN
> 20261004135112,NaN,419.946,12.751,NaN
> 20261004135113,NaN,419.946,12.751,NaN
> 20261004135114,9,419.946,12.935,NaN
> 20261004135115,9,419.770,12.935,0.212
> 20261004135116,9,419.770,12.935,NaN
> 20261004135117,9,419.770,12.935,NaN
> 20261004135118,9,419.770,12.935,NaN
> 20261004135119,9,419.770,13.125,NaN
> 20261004135120,9,419.791,13.125,0.212
> 20261004135121,9,419.791,13.125,NaN
> 20261004135122,9,419.791,13.125,NaN
> 20261004135123,9,419.791,13.301,NaN
> 20261004135124,9,420.463,13.301,NaN
> 20261004135125,9,420.463,13.301,0.213
> 20261004135126,9,420.463,13.301,NaN
> 20261004135127,9,420.463,13.301,NaN
> 20261004135128,9,420.463,13.422,NaN
> 20261004135129,9,420.611,13.422,NaN
> 20261004135130,9,420.611,13.422,0.212
> 20261004135131,9,420.611,13.422,NaN
> 20261004135132,9,420.611,13.450,NaN
> 20261004135133,9,420.583,13.450,NaN
> 20261004135134,9,420.583,13.450,NaN
> 20261004135135,9,420.583,13.450,0.213
> 20261004135136,9,420.583,13.450,NaN
> 20261004135137,9,420.583,13.466,NaN
> 20261004135138,9,420.763,13.466,NaN
> 20261004135139,9,420.763,13.466,NaN
> 20261004135140,9,420.763,13.466,0.214
> 20261004135141,9,420.763,13.439,NaN
> 20261004135142,9,420.564,13.439,NaN
> 20261004135143,9,420.564,13.439,NaN
> 20261004135144,9,420.564,13.439,NaN
> 20261004135145,9,420.564,13.428,0.215
> 20261004135146,9,420.603,13.428,NaN
> 20261004135147,9,420.603,13.428,NaN
> 20261004135148,9,420.603,13.428,NaN
> 20261004135149,9,420.603,13.428,NaN
> 20261004135150,8,420.603,13.437,0.214
> 20261004135151,8,420.633,13.437,NaN
> 20261004135152,8,420.633,13.437,NaN
> 20261004135153,8,420.633,13.437,NaN
> 20261004135154,8,420.633,13.454,NaN
> 20261004135155,8,420.614,13.454,0.214
> 20261004135156,8,420.614,13.454,NaN
> 20261004135157,8,420.614,13.454,NaN
> 20261004135158,8,420.614,13.454,NaN
> 20261004135159,8,420.614,13.409,NaN
> 20261004135200,8,420.349,13.409,0.214
> 20261004135201,8,420.349,13.409,NaN
> 20261004135202,8,420.349,13.409,NaN
> 20261004135203,8,420.349,13.323,NaN
> 20261004135204,8,420.284,13.323,NaN
> 20261004135205,8,420.284,13.323,0.214
> 20261004135206,8,420.284,13.323,NaN
> 20261004135207,8,420.284,13.323,NaN
> 20261004135208,8,420.284,13.283,NaN
> 20261004135209,8,420.335,13.283,NaN
> 20261004135210,8,420.335,13.283,0.216
> 20261004135211,8,420.335,13.283,NaN
> 20261004135212,8,420.335,13.274,NaN
> 20261004135213,8,420.425,13.274,NaN
> 20261004135214,8,420.425,13.274,NaN
> 20261004135215,8,420.425,13.274,0.217
> 20261004135216,8,420.425,13.201,NaN
> 20261004135217,8,420.387,13.201,NaN
> 20261004135218,8,420.387,13.201,NaN
> 20261004135219,8,420.387,13.201,NaN
> 20261004135220,8,420.387,13.201,0.216
> 20261004135221,8,420.387,13.221,NaN
> 20261004135222,8,420.325,13.221,NaN
> 20261004135223,7,420.325,13.221,NaN
> 20261004135224,7,420.325,13.221,NaN
> 20261004135225,7,420.325,13.224,0.217
> 20261004135226,7,420.324,13.224,NaN
> 20261004135227,7,420.324,13.224,NaN
> 20261004135228,7,420.324,13.224,NaN
> 20261004135229,7,420.324,13.224,NaN
> 20261004135230,7,420.324,13.223,0.217
> 20261004135231,7,420.248,13.223,NaN
> 20261004135232,7,420.248,13.223,NaN
> 20261004135233,7,420.248,13.223,NaN
> 20261004135234,7,420.248,13.223,NaN
> 20261004135235,7,420.241,13.223,0.216
> 20261004135236,7,420.241,13.223,NaN
> 20261004135237,7,420.241,13.223,NaN
> 20261004135238,7,420.241,13.211,NaN
> 20261004135239,7,420.268,13.211,NaN
> 20261004135240,7,420.268,13.211,0.215
> 20261004135241,7,420.268,13.211,NaN
> 20261004135242,7,420.268,13.211,NaN
> 20261004135243,7,420.375,13.217,NaN
> 20261004135244,7,420.375,13.217,NaN
> 20261004135245,7,420.375,13.217,0.217
> 20261004135246,7,420.375,13.217,NaN
> 20261004135247,7,420.375,13.212,NaN
> 20261004135248,7,420.275,13.212,NaN
> 20261004135249,7,420.275,13.212,NaN
> 20261004135250,7,420.275,13.212,0.215
> 20261004135251,7,420.275,13.212,NaN
> 20261004135252,7,420.275,13.202,NaN
> 20261004135253,7,420.336,13.202,NaN
> 20261004135254,6,420.336,13.202,NaN
> 20261004135255,6,420.336,13.202,0.215
> 20261004135256,6,420.336,13.220,NaN
> 20261004135257,6,420.282,13.220,NaN
> 20261004135258,6,420.282,13.220,NaN
> 20261004135259,6,420.282,13.220,NaN
> 20261004135300,6,420.282,13.217,0.216
> 20261004135301,6,420.219,13.217,NaN
> 20261004135302,6,420.219,13.217,NaN
> 20261004135303,6,420.219,13.217,NaN
> 20261004135304,6,420.219,13.217,NaN
> 20261004135305,6,420.219,13.167,0.215
> 20261004135306,6,420.130,13.167,NaN
> 20261004135307,6,420.130,13.167,NaN
> 20261004135308,6,420.130,13.167,NaN
> 20261004135309,6,420.130,13.159,NaN
> 20261004135310,6,420.150,13.159,0.214
> 20261004135311,6,420.150,13.159,NaN
> 20261004135312,6,420.150,13.159,NaN
> 20261004135313,6,420.150,13.159,NaN
> 20261004135314,6,420.150,13.141,NaN
> 20261004135315,6,420.191,13.141,0.214
> 20261004135316,6,420.191,13.141,NaN
> 20261004135317,6,420.191,13.141,NaN
> 20261004135318,6,420.191,13.156,NaN
> 20261004135319,6,420.153,13.156,NaN
> 20261004135320,6,420.153,13.156,0.215
> 20261004135321,6,420.153,13.156,NaN
> 20261004135322,6,420.153,13.156,NaN
> 20261004135323,6,420.153,13.168,NaN
> 20261004135324,6,420.184,13.168,NaN
> 20261004135325,6,420.184,13.168,0.213
> 20261004135326,5,420.184,13.168,NaN
> 20261004135327,5,420.184,13.184,NaN
> 20261004135328,5,420.192,13.184,NaN
> 20261004135329,5,420.192,13.184,NaN
> 20261004135330,5,420.192,13.184,0.214
> 20261004135331,5,420.192,13.166,NaN
> 20261004135332,5,420.143,13.166,NaN
> 20261004135333,5,420.143,13.166,NaN
> 20261004135334,5,420.143,13.166,NaN
> 20261004135335,5,420.143,13.166,0.213
> 20261004135336,5,420.143,13.138,NaN
> 20261004135337,5,420.067,13.138,NaN
> 20261004135338,5,420.067,13.138,NaN
> 20261004135339,5,420.067,13.138,NaN
> 20261004135340,5,420.067,13.126,0.213
> 20261004135341,5,420.114,13.126,NaN
> 20261004135342,5,420.114,13.126,NaN
> 20261004135343,5,420.114,13.126,NaN
> 20261004135344,5,420.114,13.126,NaN
> 20261004135345,5,420.114,13.116,0.214
> 20261004135346,5,420.091,13.116,NaN
> 20261004135347,5,420.091,13.116,NaN
> 20261004135348,5,420.091,13.116,NaN
> 20261004135349,5,420.091,13.117,NaN
> 20261004135350,5,420.061,13.117,0.212
> 20261004135351,5,420.061,13.117,NaN
> 20261004135352,5,420.061,13.117,NaN
> 20261004135353,5,420.061,13.117,NaN
> 20261004135354,5,420.061,13.123,NaN
> 20261004135355,5,420.105,13.123,0.214
> 20261004135356,5,420.105,13.123,NaN
> 20261004135357,5,420.105,13.123,NaN
> 20261004135358,5,420.105,13.123,NaN
> 20261004135359,4,420.113,13.123,NaN
> 20261004135400,4,420.113,13.123,0.211
> 20261004135401,4,420.113,13.123,NaN
> 20261004135402,4,420.113,13.136,NaN
> 20261004135403,4,419.976,13.136,NaN
> 20261004135404,4,419.976,13.136,NaN
> 20261004135405,4,419.976,13.136,0.213
> 20261004135406,4,419.976,13.136,NaN
> 20261004135407,4,419.976,13.140,NaN
> 20261004135408,4,419.931,13.140,NaN
> 20261004135409,4,419.931,13.140,NaN
> 20261004135410,4,419.931,13.140,0.211
> 20261004135411,4,419.931,13.148,NaN
> 20261004135412,4,419.969,13.148,NaN
> 20261004135413,4,419.969,13.148,NaN
> 20261004135414,4,419.969,13.148,NaN
> 20261004135415,4,419.969,13.148,0.213
> 20261004135416,4,419.969,13.141,NaN
> 20261004135417,4,419.948,13.141,NaN
> 20261004135418,4,419.948,13.141,NaN
> 20261004135419,4,419.948,13.141,NaN
> 20261004135420,4,419.948,13.141,0.211
> 20261004135421,4,419.962,13.141,NaN
> 20261004135422,4,419.962,13.141,NaN
> 20261004135423,4,419.962,13.141,NaN
> 20261004135424,4,419.962,13.141,NaN
> 20261004135425,4,419.962,13.130,0.214
> 20261004135426,4,419.977,13.130,NaN
> 20261004135427,4,419.977,13.130,NaN
> 20261004135428,3,419.977,13.130,NaN
> 20261004135429,3,419.977,13.092,NaN
> 20261004135430,3,419.972,13.092,0.213
> 20261004135431,3,419.972,13.092,NaN
> 20261004135432,3,419.972,13.092,NaN
> 20261004135433,3,419.972,13.095,NaN
> 20261004135434,3,419.860,13.095,NaN
> 20261004135435,3,419.860,13.095,0.213
> 20261004135436,3,419.860,13.095,NaN
> 20261004135437,3,419.860,13.095,NaN
> 20261004135438,3,419.860,13.015,NaN
> 20261004135439,3,419.934,13.015,NaN
> 20261004135440,3,419.934,13.015,0.214
> 20261004135441,3,419.934,13.015,NaN
> 20261004135442,3,419.934,13.004,NaN
> 20261004135443,3,419.973,13.004,NaN
> 20261004135444,3,419.973,13.004,NaN
> 20261004135445,3,419.973,13.004,0.213
> 20261004135446,3,419.973,13.004,NaN
> 20261004135447,3,419.973,12.997,NaN
> 20261004135448,3,419.978,12.997,NaN
> 20261004135449,3,419.978,12.997,NaN
> 20261004135450,3,419.978,12.997,0.212
> 20261004135451,3,419.978,12.990,NaN
> 20261004135452,3,419.944,12.990,NaN
> 20261004135453,3,419.944,12.990,NaN
> 20261004135454,3,419.944,12.990,NaN
> 20261004135455,3,419.944,12.997,0.215
> 20261004135456,3,420.051,12.997,NaN
> 20261004135457,3,420.051,12.997,NaN
> 20261004135458,3,420.051,12.997,NaN
> 20261004135459,3,420.051,12.997,NaN
> 20261004135500,3,420.051,12.948,0.215
> 20261004135501,3,420.004,12.948,NaN
> 20261004135502,2,420.004,12.948,NaN
> 20261004135503,2,420.004,12.948,NaN
> 20261004135504,2,420.004,12.941,NaN
> 20261004135505,2,419.953,12.941,0.215
> 20261004135506,2,419.953,12.941,NaN
> 20261004135507,2,419.953,12.941,NaN
> 20261004135508,2,419.953,12.941,NaN
> 20261004135509,2,419.953,12.925,NaN
> 20261004135510,2,420.012,12.925,0.214
> 20261004135511,2,420.012,12.925,NaN
> 20261004135512,2,420.012,12.925,NaN
> 20261004135513,2,420.012,12.910,NaN
> 20261004135514,2,420.020,12.910,NaN
> 20261004135515,2,420.020,12.910,0.214
> 20261004135516,2,420.020,12.910,NaN
> 20261004135517,2,420.020,12.910,NaN
> 20261004135518,2,420.020,12.909,NaN
> 20261004135519,2,419.979,12.909,NaN
> 20261004135520,2,419.979,12.909,0.212
> 20261004135521,2,419.979,12.909,NaN
> 20261004135522,2,419.979,12.915,NaN
> 20261004135523,2,419.952,12.915,NaN
> 20261004135524,2,419.952,12.915,NaN
> 20261004135525,2,419.952,12.915,0.213
> 20261004135526,2,419.952,12.892,NaN
> 20261004135527,2,419.909,12.892,NaN
> 20261004135528,2,419.909,12.892,NaN
> 20261004135529,2,419.909,12.892,NaN
> 20261004135530,2,419.909,12.892,0.210
> 20261004135531,2,419.909,12.921,NaN
> 20261004135532,2,419.982,12.921,NaN
> 20261004135533,1,419.982,12.921,NaN
> 20261004135534,1,419.982,12.921,NaN
> 20261004135535,1,419.982,12.934,0.211
> 20261004135536,1,420.040,12.934,NaN
> 20261004135537,1,420.040,12.934,NaN
> 20261004135538,1,420.040,12.934,NaN
> 20261004135539,1,420.040,12.934,NaN
> 20261004135540,1,420.040,12.880,0.211
> 20261004135541,1,420.080,12.880,NaN
> 20261004135542,1,420.080,12.880,NaN
> 20261004135543,1,420.080,12.880,NaN
> 20261004135544,1,420.080,12.873,NaN
> 20261004135545,1,420.114,12.873,0.210
> 20261004135546,1,420.114,12.873,NaN
> 20261004135547,1,420.114,12.873,NaN
> 20261004135548,1,420.114,12.873,NaN
> 20261004135549,1,420.107,12.868,NaN
> 20261004135550,1,420.107,12.868,0.211
> 20261004135551,1,420.107,12.868,NaN
> 20261004135552,1,420.107,12.868,NaN
> 20261004135553,1,420.107,12.871,NaN
> 20261004135554,1,420.068,12.871,NaN
> 20261004135555,1,420.068,12.871,0.211
> 20261004135556,1,420.068,12.871,NaN
> 20261004135557,1,420.068,12.852,NaN
> 20261004135558,1,420.140,12.852,NaN
> 20261004135559,1,420.140,12.852,NaN
> 20261004135600,1,420.140,12.852,0.214
> 20261004135601,1,420.140,12.852,NaN
> 20261004135602,1,420.140,12.870,NaN
> 20261004135603,1,420.246,12.870,NaN
> 20261004135604,1,420.246,12.870,NaN
> 20261004135605,1,420.246,12.870,0.215
> 20261004135606,NaN,420.246,12.783,NaN
> 20261004135607,NaN,420.097,12.783,NaN
> 20261004135608,NaN,420.097,12.783,NaN
> 20261004135609,NaN,420.097,12.783,NaN
> 20261004135610,NaN,420.097,12.783,0.213
> 20261004135611,NaN,420.097,12.907,NaN
> 20261004135612,NaN,420.053,12.907,NaN
> 20261004135613,NaN,420.053,12.907,NaN
> 20261004135614,9,420.053,12.907,NaN
> 20261004135615,9,420.053,13.045,0.213
> 20261004135616,9,420.227,13.045,NaN
> 20261004135617,9,420.227,13.045,NaN
> 20261004135618,9,420.227,13.045,NaN
> 20261004135619,9,420.227,13.045,NaN
> 20261004135620,9,420.227,13.156,0.214
> 20261004135621,9,420.862,13.156,NaN
> 20261004135622,9,420.862,13.156,NaN
> 20261004135623,9,420.862,13.156,NaN
> 20261004135624,9,420.862,13.271,NaN
> 20261004135625,9,422.020,13.271,0.212
> 20261004135626,9,422.020,13.271,NaN
> 20261004135627,9,422.020,13.271,NaN
> 20261004135628,9,422.020,13.271,NaN
> 20261004135629,9,422.020,13.341,NaN
> 20261004135630,9,422.191,13.341,0.213
> 20261004135631,9,422.191,13.341,NaN
> 20261004135632,9,422.191,13.341,NaN
> 20261004135633,9,422.191,13.354,NaN
> 20261004135634,9,422.222,13.354,NaN
> 20261004135635,9,422.222,13.354,0.214
> 20261004135636,9,422.222,13.354,NaN
> 20261004135637,9,422.222,13.369,NaN
> 20261004135638,9,422.240,13.369,NaN
> 20261004135639,9,422.240,13.369,NaN
> 20261004135640,9,422.240,13.369,0.215
> 20261004135641,9,422.240,13.369,NaN
> 20261004135642,9,422.240,13.339,NaN
> 20261004135643,9,422.272,13.339,NaN
> 20261004135644,9,422.272,13.339,NaN
> 20261004135645,9,422.272,13.339,0.214
> 20261004135646,9,422.272,13.339,NaN
> 20261004135647,9,422.272,13.359,NaN
> 20261004135648,8,422.257,13.359,NaN
> 20261004135649,8,422.257,13.359,NaN
> 20261004135650,8,422.257,13.359,0.214
> 20261004135651,8,422.257,13.370,NaN
> 20261004135652,8,422.294,13.370,NaN
> 20261004135653,8,422.294,13.370,NaN
> 20261004135654,8,422.294,13.370,NaN
> 20261004135655,8,422.294,13.374,0.215
> 20261004135656,8,421.783,13.374,NaN
> 20261004135657,8,421.783,13.374,NaN
> 20261004135658,8,421.783,13.374,NaN
> 20261004135659,8,421.783,13.374,NaN
> 20261004135700,8,421.783,13.297,0.215
> 20261004135701,8,421.304,13.297,NaN
> 20261004135702,8,421.304,13.297,NaN
> 20261004135703,8,421.304,13.297,NaN
> 20261004135704,8,421.304,13.279,NaN
> 20261004135705,8,421.328,13.279,0.213
> 20261004135706,8,421.328,13.279,NaN
> 20261004135707,8,421.328,13.279,NaN
> 20261004135708,8,421.328,13.279,NaN
> 20261004135709,8,421.328,13.296,NaN
> 20261004135710,8,421.584,13.296,0.217
> 20261004135711,8,421.584,13.296,NaN
> 20261004135712,8,421.584,13.296,NaN
> 20261004135713,8,421.584,13.238,NaN
> 20261004135714,8,421.362,13.238,NaN
> 20261004135715,8,421.362,13.238,0.216
> 20261004135716,8,421.362,13.238,NaN
> 20261004135717,8,421.362,13.238,NaN
> 20261004135718,8,421.362,13.220,NaN
> 20261004135719,8,421.425,13.220,NaN
> 20261004135720,8,421.425,13.220,0.216
> 20261004135721,7,421.425,13.220,NaN
> 20261004135722,7,421.425,13.224,NaN
> 20261004135723,7,421.398,13.224,NaN
> 20261004135724,7,421.398,13.224,NaN
> 20261004135725,7,421.398,13.224,0.215
> 20261004135726,7,421.398,13.224,NaN
> 20261004135727,7,421.398,13.232,NaN
> 20261004135728,7,421.335,13.232,NaN
> 20261004135729,7,421.335,13.232,NaN
> 20261004135730,7,421.335,13.232,0.216
> 20261004135731,7,421.335,13.232,NaN
> 20261004135732,7,420.937,13.232,NaN
> 20261004135733,7,420.937,13.232,NaN
> 20261004135734,7,420.937,13.232,NaN
> 20261004135735,7,420.937,13.232,0.216
> 20261004135736,7,420.937,13.231,NaN
> 20261004135737,7,420.869,13.231,NaN
> 20261004135738,7,420.869,13.231,NaN
> 20261004135739,7,420.869,13.231,NaN
> 20261004135740,7,420.869,13.227,0.216
> 20261004135741,7,420.894,13.227,NaN
> 20261004135742,7,420.894,13.227,NaN
> 20261004135743,7,420.894,13.227,NaN
> 20261004135744,7,420.894,13.223,NaN
> 20261004135745,7,420.822,13.223,0.216
> 20261004135746,7,420.822,13.223,NaN
> 20261004135747,7,420.822,13.223,NaN
> 20261004135748,7,420.822,13.223,NaN
> 20261004135749,7,420.822,13.196,NaN
> 20261004135750,7,420.830,13.196,0.215
> 20261004135751,6,420.830,13.196,NaN
> 20261004135752,6,420.830,13.196,NaN
> 20261004135753,6,420.830,13.206,NaN
> 20261004135754,6,420.839,13.206,NaN
> 20261004135755,6,420.839,13.206,0.215
> 20261004135756,6,420.839,13.206,NaN
> 20261004135757,6,420.839,13.206,NaN
> 20261004135758,6,420.839,13.198,NaN
> 20261004135759,6,420.820,13.198,NaN
> 20261004135800,6,420.820,13.198,0.215
> 20261004135801,6,420.820,13.198,NaN
> 20261004135802,6,420.820,13.159,NaN
> 20261004135803,6,420.641,13.159,NaN
> 20261004135804,6,420.641,13.159,NaN
> 20261004135805,6,420.641,13.159,0.216
> 20261004135806,6,420.641,13.159,NaN
> 20261004135807,6,420.635,13.116,NaN
> 20261004135808,6,420.635,13.116,NaN
> 20261004135809,6,420.635,13.116,NaN
> 20261004135810,6,420.635,13.116,0.215
> 20261004135811,6,420.635,13.100,NaN
> 20261004135812,6,420.651,13.100,NaN
> 20261004135813,6,420.651,13.100,NaN
> 20261004135814,6,420.651,13.100,NaN
> 20261004135815,6,420.651,13.092,0.215
> 20261004135816,6,420.646,13.092,NaN
> 20261004135817,6,420.646,13.092,NaN
> 20261004135818,6,420.646,13.092,NaN
> 20261004135819,6,420.646,13.092,NaN
> 20261004135820,6,420.646,13.095,0.215
> 20261004135821,6,420.713,13.095,NaN
> 20261004135822,6,420.713,13.095,NaN
> 20261004135823,6,420.713,13.095,NaN
> 20261004135824,6,420.713,13.093,NaN
> 20261004135825,5,420.671,13.093,0.215
> 20261004135826,5,420.671,13.093,NaN
> 20261004135827,5,420.671,13.093,NaN
> 20261004135828,5,420.671,13.093,NaN
> 20261004135829,5,420.671,13.087,NaN
> 20261004135830,5,420.639,13.087,0.213
> 20261004135831,5,420.639,13.087,NaN
> 20261004135832,5,420.639,13.087,NaN
> 20261004135833,5,420.639,13.080,NaN
> 20261004135834,5,420.544,13.080,NaN
> 20261004135835,5,420.544,13.080,0.214
> 20261004135836,5,420.544,13.080,NaN
> 20261004135837,5,420.544,13.046,NaN
> 20261004135838,5,420.541,13.046,NaN
> 20261004135839,5,420.541,13.046,NaN
> 20261004135840,5,420.541,13.046,0.214
> 20261004135841,5,420.541,13.046,NaN
> 20261004135842,5,420.541,13.057,NaN
> 20261004135843,5,420.567,13.057,NaN
> 20261004135844,5,420.567,13.057,NaN
> 20261004135845,5,420.567,13.057,0.214
> 20261004135846,5,420.567,13.045,NaN
> 20261004135847,5,420.543,13.045,NaN
> 20261004135848,5,420.543,13.045,NaN
> 20261004135849,5,420.543,13.045,NaN
> 20261004135850,5,420.543,13.041,0.214
> 20261004135851,5,420.550,13.041,NaN
> 20261004135852,5,420.550,13.041,NaN
> 20261004135853,5,420.550,13.041,NaN
> 20261004135854,5,420.550,13.041,NaN
> 20261004135855,4,420.550,13.046,0.212
> 20261004135856,4,420.582,13.046,NaN
> 20261004135857,4,420.582,13.046,NaN
> 20261004135858,4,420.582,13.046,NaN
> 20261004135859,4,420.582,13.058,NaN
> 20261004135900,4,420.577,13.058,0.213
> 20261004135901,4,420.577,13.058,NaN
> 20261004135902,4,420.577,13.058,NaN
> 20261004135903,4,420.577,13.058,NaN
> 20261004135904,4,420.577,13.027,NaN
> 20261004135905,4,420.404,13.027,0.213
> 20261004135906,4,420.404,13.027,NaN
> 20261004135907,4,420.404,13.027,NaN
> 20261004135908,4,420.404,13.027,NaN
> 20261004135909,4,420.348,13.027,NaN
> 20261004135910,4,420.348,13.027,0.213
> 20261004135911,4,420.348,13.027,NaN
> 20261004135912,4,420.348,13.027,NaN
> 20261004135913,4,420.348,13.025,NaN
> 20261004135914,4,420.349,13.025,NaN
> 20261004135915,4,420.349,13.025,0.212
> 20261004135916,4,420.349,13.025,NaN
> 20261004135917,4,420.349,13.018,NaN
> 20261004135918,4,420.421,13.018,NaN
> 20261004135919,4,420.421,13.018,NaN
> 20261004135920,4,420.421,13.018,0.214
> 20261004135921,4,420.421,13.016,NaN
> 20261004135922,4,420.582,13.016,NaN
> 20261004135923,4,420.582,13.016,NaN
> 20261004135924,4,420.582,13.016,NaN
> 20261004135925,4,420.582,13.016,0.214
> 20261004135926,4,420.420,12.958,NaN
> 20261004135927,4,420.420,12.958,NaN
> 20261004135928,4,420.420,12.958,NaN
> 20261004135929,3,420.420,12.958,NaN
> 20261004135930,3,420.420,12.965,0.213
> 20261004135931,3,420.350,12.965,NaN
> 20261004135932,3,420.350,12.965,NaN
> 20261004135933,3,420.350,12.965,NaN
> 20261004135934,3,420.350,12.918,NaN
> 20261004135935,3,420.282,12.918,0.214
> 20261004135936,3,420.282,12.918,NaN
> 20261004135937,3,420.282,12.918,NaN
> 20261004135938,3,420.282,12.918,NaN
> 20261004135939,3,420.282,12.897,NaN
> 20261004135940,3,420.263,12.897,0.213
> 20261004135941,3,420.263,12.897,NaN
> 20261004135942,3,420.263,12.897,NaN
> 20261004135943,3,420.263,12.894,NaN
> 20261004135944,3,420.301,12.894,NaN
> 20261004135945,3,420.301,12.894,0.214
> 20261004135946,3,420.301,12.894,NaN
> 20261004135947,3,420.301,12.890,NaN
> 20261004135948,3,420.294,12.890,NaN
> 20261004135949,3,420.294,12.890,NaN
> 20261004135950,3,420.294,12.890,0.213
> 20261004135951,3,420.294,12.890,NaN
> 20261004135952,3,420.294,12.877,NaN
> 20261004135953,3,420.298,12.877,NaN
> 20261004135954,3,420.298,12.877,NaN
> 20261004135955,3,420.298,12.877,0.214
> 20261004135956,3,420.298,12.852,NaN
> 20261004135957,3,420.300,12.852,NaN
> 20261004135958,3,420.300,12.852,NaN
> 20261004135959,3,420.300,12.852,NaN
> 20261004140000,3,420.300,12.852,0.215
> 20261004140001,2,420.300,12.833,NaN
> 20261004140002,2,420.350,12.833,NaN
> 20261004140003,2,420.350,12.833,NaN
> 20261004140004,2,420.350,12.833,NaN
> 20261004140005,2,420.350,12.811,0.215
> 20261004140006,2,420.332,12.811,NaN
> 20261004140007,2,420.332,12.811,NaN
> 20261004140008,2,420.332,12.811,NaN
> 20261004140009,2,420.332,12.794,NaN
> 20261004140010,2,420.279,12.794,0.214
> 20261004140011,2,420.279,12.794,NaN
> 20261004140012,2,420.279,12.794,NaN
> 20261004140013,2,420.279,12.794,NaN
> 20261004140014,2,420.279,12.773,NaN
> 20261004140015,2,420.318,12.773,0.214
> 20261004140016,2,420.318,12.773,NaN
> 20261004140017,2,420.318,12.773,NaN
> 20261004140018,2,420.318,12.780,NaN
> 20261004140019,2,420.316,12.780,NaN
> 20261004140020,2,420.316,12.780,0.214
> 20261004140021,2,420.316,12.780,NaN
> 20261004140022,2,420.316,12.780,NaN
> 20261004140023,2,420.316,12.779,NaN
> 20261004140024,2,420.311,12.779,NaN
> 20261004140025,2,420.311,12.779,0.215
> 20261004140026,2,420.311,12.779,NaN
> 20261004140027,2,420.311,12.773,NaN
> 20261004140028,2,420.174,12.773,NaN
> 20261004140029,2,420.174,12.773,NaN
> 20261004140030,2,420.174,12.773,0.212
> 20261004140031,2,420.174,12.773,NaN
> 20261004140032,2,420.174,12.837,NaN
> 20261004140033,1,420.344,12.837,NaN
> 20261004140034,1,420.344,12.837,NaN
> 20261004140035,1,420.344,12.837,0.210
> 20261004140036,1,420.344,12.783,NaN
> 20261004140037,1,420.383,12.783,NaN
> 20261004140038,1,420.383,12.783,NaN
> 20261004140039,1,420.383,12.783,NaN
> 20261004140040,1,420.383,12.783,0.212
> 20261004140041,1,420.402,12.756,NaN
> 20261004140042,1,420.402,12.756,NaN
> 20261004140043,1,420.402,12.756,NaN
> 20261004140044,1,420.402,12.756,NaN
> 20261004140045,1,420.402,12.751,0.210
> 20261004140046,1,420.364,12.751,NaN
> 20261004140047,1,420.364,12.751,NaN
> 20261004140048,1,420.364,12.751,NaN
> 20261004140049,1,420.364,12.740,NaN
> 20261004140050,1,420.419,12.740,0.210
> 20261004140051,1,420.419,12.740,NaN
> 20261004140052,1,420.419,12.740,NaN
> 20261004140053,1,420.419,12.740,NaN
> 20261004140054,1,420.419,12.742,NaN
> 20261004140055,1,420.416,12.742,0.209
> 20261004140056,1,420.416,12.742,NaN
> 20261004140057,1,420.416,12.742,NaN
> 20261004140058,1,420.416,12.742,NaN
> 20261004140059,1,420.416,12.753,NaN
> 20261004140100,1,420.719,12.753,0.214
> 20261004140101,1,420.719,12.753,NaN
> 20261004140102,1,420.719,12.753,NaN
> 20261004140103,1,420.719,12.700,NaN
> 20261004140104,NaN,420.329,12.700,NaN
> 20261004140105,NaN,420.329,12.700,0.213
> 20261004140106,NaN,420.329,12.700,NaN
> 20261004140107,NaN,420.329,12.700,NaN
> 20261004140108,NaN,420.329,12.729,NaN
> 20261004140109,NaN,420.319,12.729,NaN
> 20261004140110,NaN,420.319,12.729,0.214
> 20261004140111,NaN,420.319,12.729,NaN
> 20261004140112,9,420.319,12.860,NaN
> 20261004140113,9,420.579,12.860,NaN
> 20261004140114,9,420.579,12.860,NaN
> 20261004140115,9,420.579,12.860,0.212
> 20261004140116,9,420.579,12.860,NaN
> 20261004140117,9,420.579,13.015,NaN
> 20261004140118,9,421.081,13.015,NaN
> 20261004140119,9,421.081,13.015,NaN
> 20261004140120,9,421.081,13.015,0.213
> 20261004140121,9,421.081,13.172,NaN
> 20261004140122,9,422.207,13.172,NaN
> 20261004140123,9,422.207,13.172,NaN
> 20261004140124,9,422.207,13.172,NaN
> 20261004140125,9,422.207,13.172,0.214
> 20261004140126,9,422.207,13.260,NaN
> 20261004140127,9,422.302,13.260,NaN
> 20261004140128,9,422.302,13.260,NaN
> 20261004140129,9,422.302,13.260,NaN
> 20261004140130,9,422.302,13.286,0.212
> 20261004140131,9,422.302,13.286,NaN
> 20261004140132,9,422.302,13.286,NaN
> 20261004140133,9,422.302,13.286,NaN
> 20261004140134,9,422.302,13.322,NaN
> 20261004140135,9,422.424,13.322,0.215
> 20261004140136,9,422.424,13.322,NaN
> 20261004140137,9,422.424,13.322,NaN
> 20261004140138,9,422.424,13.322,NaN
> 20261004140139,9,422.424,13.269,NaN
> 20261004140140,9,422.233,13.269,0.215
> 20261004140141,9,422.233,13.269,NaN
> 20261004140142,9,422.233,13.269,NaN
> 20261004140143,9,422.233,13.290,NaN
> 20261004140144,9,422.185,13.290,NaN
> 20261004140145,9,422.185,13.290,0.215
> 20261004140146,9,422.185,13.290,NaN
> 20261004140147,8,422.185,13.290,NaN
> 20261004140148,8,422.185,13.294,NaN
> 20261004140149,8,422.164,13.294,NaN
> 20261004140150,8,422.164,13.294,0.214
> 20261004140151,8,422.164,13.294,NaN
> 20261004140152,8,422.164,13.295,NaN
> 20261004140153,8,422.126,13.295,NaN
> 20261004140154,8,422.126,13.295,NaN
> 20261004140155,8,422.126,13.295,0.213
> 20261004140156,8,422.126,13.259,NaN
> 20261004140157,8,421.544,13.259,NaN
> 20261004140158,8,421.544,13.259,NaN
> 20261004140159,8,421.544,13.259,NaN
> 20261004140200,8,421.544,13.259,0.214
> 20261004140201,8,421.544,13.192,NaN
> 20261004140202,8,421.444,13.192,NaN
> 20261004140203,8,421.444,13.192,NaN
> 20261004140204,8,421.444,13.192,NaN
> 20261004140205,8,421.444,13.182,0.214
> 20261004140206,8,421.422,13.182,NaN
> 20261004140207,8,421.422,13.182,NaN
> 20261004140208,8,421.422,13.182,NaN
> 20261004140209,8,421.422,13.182,NaN
> 20261004140210,8,421.422,13.167,0.218
> 20261004140211,8,421.474,13.167,NaN
> 20261004140212,8,421.474,13.167,NaN
> 20261004140213,8,421.474,13.167,NaN
> 20261004140214,8,421.474,13.107,NaN
> 20261004140215,8,421.451,13.107,0.216
> 20261004140216,8,421.451,13.107,NaN
> 20261004140217,8,421.451,13.107,NaN
> 20261004140218,8,421.451,13.107,NaN
> 20261004140219,8,421.482,13.126,NaN
> 20261004140220,8,421.482,13.126,0.216
> 20261004140221,8,421.482,13.126,NaN
> 20261004140222,7,421.482,13.126,NaN
> 20261004140223,7,421.482,13.133,NaN
> 20261004140224,7,421.434,13.133,NaN
> 20261004140225,7,421.434,13.133,0.216
> 20261004140226,7,421.434,13.133,NaN
> 20261004140227,7,421.434,13.118,NaN
> 20261004140228,7,421.150,13.118,NaN
> 20261004140229,7,421.150,13.118,NaN
> 20261004140230,7,421.150,13.118,0.216
> 20261004140231,7,421.150,13.118,NaN
> 20261004140232,7,421.150,13.051,NaN
> 20261004140233,7,421.012,13.051,NaN
> 20261004140234,7,421.012,13.051,NaN
> 20261004140235,7,421.012,13.051,0.216
> 20261004140236,7,421.012,13.029,NaN
> 20261004140237,7,421.030,13.029,NaN
> 20261004140238,7,421.030,13.029,NaN
> 20261004140239,7,421.030,13.029,NaN
> 20261004140240,7,421.030,13.029,0.189
> 20261004140241,7,421.030,13.030,NaN
> 20261004140242,7,421.088,13.030,NaN
> 20261004140243,7,421.088,13.030,NaN
> 20261004140244,7,421.088,13.030,NaN
> 20261004140245,7,421.088,13.004,0.216
> 20261004140246,7,420.977,13.004,NaN
> 20261004140247,7,420.977,13.004,NaN
> 20261004140248,7,420.977,13.004,NaN
> 20261004140249,7,420.977,12.999,NaN
> 20261004140250,7,420.959,12.999,0.215
> 20261004140251,7,420.959,12.999,NaN
> 20261004140252,6,420.959,12.999,NaN
> 20261004140253,6,420.959,12.999,NaN
> 20261004140254,6,420.959,12.999,NaN
> 20261004140255,6,420.969,12.999,0.216
> 20261004140256,6,420.969,12.999,NaN
> 20261004140257,6,420.969,12.999,NaN
> 20261004140258,6,420.969,12.997,NaN
> 20261004140259,6,420.817,12.997,NaN
> 20261004140300,6,420.817,12.997,0.216
> 20261004140301,6,420.817,12.997,NaN
> 20261004140302,6,420.817,12.997,NaN
> 20261004140303,6,420.733,12.968,NaN
> 20261004140304,6,420.733,12.968,NaN
> 20261004140305,6,420.733,12.968,0.215
> 20261004140306,6,420.733,12.968,NaN
> 20261004140307,6,420.733,12.947,NaN
> 20261004140308,6,420.719,12.947,NaN
> 20261004140309,6,420.719,12.947,NaN
> 20261004140310,6,420.719,12.947,0.215
> 20261004140311,6,420.719,12.934,NaN
> 20261004140312,6,420.751,12.934,NaN
> 20261004140313,6,420.751,12.934,NaN
> 20261004140314,6,420.751,12.934,NaN
> 20261004140315,6,420.751,12.934,0.215
> 20261004140316,6,420.751,12.943,NaN
> 20261004140317,6,420.708,12.943,NaN
> 20261004140318,6,420.708,12.943,NaN
> 20261004140319,6,420.708,12.943,NaN
> 20261004140320,6,420.708,12.952,0.213
> 20261004140321,6,420.721,12.952,NaN
> 20261004140322,6,420.721,12.952,NaN
> 20261004140323,6,420.721,12.952,NaN
> 20261004140324,5,420.721,12.952,NaN
> 20261004140325,5,420.721,12.947,0.214
> 20261004140326,5,420.688,12.947,NaN
> 20261004140327,5,420.688,12.947,NaN
> 20261004140328,5,420.688,12.947,NaN
> 20261004140329,5,420.688,12.939,NaN
> 20261004140330,5,420.563,12.939,0.214
> 20261004140331,5,420.563,12.939,NaN
> 20261004140332,5,420.563,12.939,NaN
> 20261004140333,5,420.563,12.917,NaN
> 20261004140334,5,420.496,12.917,NaN
> 20261004140335,5,420.496,12.917,0.213
> 20261004140336,5,420.496,12.917,NaN
> 20261004140337,5,420.496,12.917,NaN
> 20261004140338,5,420.496,12.901,NaN
> 20261004140339,5,420.463,12.901,NaN
> 20261004140340,5,420.463,12.901,0.214
> 20261004140341,5,420.463,12.901,NaN
> 20261004140342,5,420.463,12.904,NaN
> 20261004140343,5,420.493,12.904,NaN
> 20261004140344,5,420.493,12.904,NaN
> 20261004140345,5,420.493,12.904,0.214
> 20261004140346,5,420.493,12.904,NaN
> 20261004140347,5,420.493,12.893,NaN
> 20261004140348,5,420.432,12.893,NaN
> 20261004140349,5,420.432,12.893,NaN
> 20261004140350,5,420.432,12.893,0.212
> 20261004140351,5,420.432,12.896,NaN
> 20261004140352,5,420.468,12.896,NaN
> 20261004140353,5,420.468,12.896,NaN
> 20261004140354,5,420.468,12.896,NaN
> 20261004140355,5,420.468,12.917,0.212
> 20261004140356,4,420.474,12.917,NaN
> 20261004140357,4,420.474,12.917,NaN
> 20261004140358,4,420.474,12.917,NaN
> 20261004140359,4,420.474,12.917,NaN
> 20261004140400,4,420.474,12.908,0.214
> 20261004140401,4,420.382,12.908,NaN
> 20261004140402,4,420.382,12.908,NaN
> 20261004140403,4,420.382,12.908,NaN
> 20261004140404,4,420.382,12.912,NaN
> 20261004140405,4,420.325,12.912,0.211
> 20261004140406,4,420.325,12.912,NaN
> 20261004140407,4,420.325,12.912,NaN
> 20261004140408,4,420.325,12.912,NaN
> 20261004140409,4,420.325,12.930,NaN
> 20261004140410,4,420.325,12.930,0.212
> 20261004140411,4,420.325,12.930,NaN
> 20261004140412,4,420.325,12.930,NaN
> 20261004140413,4,420.325,12.922,NaN
> 20261004140414,4,420.262,12.922,NaN
> 20261004140415,4,420.262,12.922,0.212
> 20261004140416,4,420.262,12.922,NaN
> 20261004140417,4,420.262,12.922,NaN
> 20261004140418,4,420.262,12.923,NaN
> 20261004140419,4,420.204,12.923,NaN
> 20261004140420,4,420.204,12.923,0.214
> 20261004140421,4,420.204,12.923,NaN
> 20261004140422,4,420.204,12.915,NaN
> 20261004140423,4,420.207,12.915,NaN
> 20261004140424,4,420.207,12.915,NaN
> 20261004140425,4,420.207,12.915,0.214
> 20261004140426,4,420.207,12.873,NaN
> 20261004140427,4,420.156,12.873,NaN
> 20261004140428,4,420.156,12.873,NaN
> 20261004140429,3,420.156,12.873,NaN
> 20261004140430,3,420.156,12.873,0.214
> 20261004140431,3,420.156,12.880,NaN
> 20261004140432,3,420.190,12.880,NaN
> 20261004140433,3,420.190,12.880,NaN
> 20261004140434,3,420.190,12.880,NaN
> 20261004140435,3,420.190,12.913,0.213
> 20261004140436,3,420.195,12.913,NaN
> 20261004140437,3,420.195,12.913,NaN
> 20261004140438,3,420.195,12.913,NaN
> 20261004140439,3,420.195,12.913,NaN
> 20261004140440,3,420.195,12.922,0.213
> 20261004140441,3,420.176,12.922,NaN
> 20261004140442,3,420.176,12.922,NaN
> 20261004140443,3,420.176,12.922,NaN
> 20261004140444,3,420.176,12.925,NaN
> 20261004140445,3,420.167,12.925,0.213
> 20261004140446,3,420.167,12.925,NaN
> 20261004140447,3,420.167,12.925,NaN
> 20261004140448,3,420.167,12.917,NaN
> 20261004140449,3,420.198,12.917,NaN
> 20261004140450,3,420.198,12.917,0.213
> 20261004140451,3,420.198,12.917,NaN
> 20261004140452,3,420.198,12.917,NaN
> 20261004140453,3,420.198,12.934,NaN
> 20261004140454,3,420.340,12.934,NaN
> 20261004140455,3,420.340,12.934,0.215
> 20261004140456,3,420.340,12.934,NaN
> 20261004140457,3,420.340,12.894,NaN
> 20261004140458,3,420.167,12.894,NaN
> 20261004140459,3,420.167,12.894,NaN
> 20261004140500,2,420.167,12.894,0.214
> 20261004140501,2,420.167,12.894,NaN
> 20261004140502,2,420.167,12.870,NaN
> 20261004140503,2,420.238,12.870,NaN
> 20261004140504,2,420.238,12.870,NaN
> 20261004140505,2,420.238,12.870,0.215
> 20261004140506,2,420.238,12.841,NaN
> 20261004140507,2,420.323,12.841,NaN
> 20261004140508,2,420.323,12.841,NaN
> 20261004140509,2,420.323,12.841,NaN
> 20261004140510,2,420.323,12.841,0.215
> 20261004140511,2,420.323,12.833,NaN
> 20261004140512,2,420.340,12.833,NaN
> 20261004140513,2,420.340,12.833,NaN
> 20261004140514,2,420.340,12.833,NaN
> 20261004140515,2,420.340,12.827,0.214
> 20261004140516,2,420.327,12.827,NaN
> 20261004140517,2,420.327,12.827,NaN
> 20261004140518,2,420.327,12.827,NaN
> 20261004140519,2,420.327,12.825,NaN
> 20261004140520,2,420.338,12.825,0.215
> 20261004140521,2,420.338,12.825,NaN
> 20261004140522,2,420.338,12.825,NaN
> 20261004140523,2,420.338,12.825,NaN
> 20261004140524,2,420.338,12.808,NaN
> 20261004140525,2,420.223,12.808,0.211
> 20261004140526,2,420.223,12.808,NaN
> 20261004140527,2,420.223,12.808,NaN
> 20261004140528,2,420.223,12.831,NaN
> 20261004140529,2,420.272,12.831,NaN
> 20261004140530,1,420.272,12.831,0.210
> 20261004140531,1,420.272,12.831,NaN
> 20261004140532,1,420.272,12.831,NaN
> 20261004140533,1,420.272,12.859,NaN
> 20261004140534,1,420.317,12.859,NaN
> 20261004140535,1,420.317,12.859,0.211
> 20261004140536,1,420.317,12.859,NaN
> 20261004140537,1,420.317,12.842,NaN
> 20261004140538,1,420.323,12.842,NaN
> 20261004140539,1,420.323,12.842,NaN
> 20261004140540,1,420.323,12.842,0.210
> 20261004140541,1,420.323,12.832,NaN
> 20261004140542,1,420.351,12.832,NaN
> 20261004140543,1,420.351,12.832,NaN
> 20261004140544,1,420.351,12.832,NaN
> 20261004140545,1,420.351,12.832,0.210
> 20261004140546,1,420.351,12.825,NaN
> 20261004140547,1,420.330,12.825,NaN
> 20261004140548,1,420.330,12.825,NaN
> 20261004140549,1,420.330,12.825,NaN
> 20261004140550,1,420.330,12.829,0.211
> 20261004140551,1,420.331,12.829,NaN
> 20261004140552,1,420.331,12.829,NaN
> 20261004140553,1,420.331,12.829,NaN
> 20261004140554,1,420.331,12.829,NaN
> 20261004140555,1,420.331,12.824,0.210
> 20261004140556,1,420.355,12.824,NaN
> 20261004140557,1,420.355,12.824,NaN
> 20261004140558,1,420.355,12.824,NaN
> 20261004140559,1,420.355,12.822,NaN
> 20261004140600,1,420.438,12.822,0.214
> 20261004140601,1,420.438,12.822,NaN
> 20261004140602,1,420.438,12.822,NaN
> 20261004140603,1,420.438,12.822,NaN
> 20261004140604,NaN,420.438,12.738,NaN
> 20261004140605,NaN,420.317,12.738,0.213
> 20261004140606,NaN,420.317,12.738,NaN
> 20261004140607,NaN,420.317,12.738,NaN
> 20261004140608,NaN,420.317,12.830,NaN
> 20261004140609,NaN,420.263,12.830,NaN
> 20261004140610,NaN,420.263,12.830,0.212
> 20261004140611,NaN,420.263,12.830,NaN
> 20261004140612,9,420.263,12.830,NaN
> 20261004140613,9,420.263,12.883,NaN
> 20261004140614,9,420.668,12.883,NaN
> 20261004140615,9,420.668,12.883,0.213
> 20261004140616,9,420.668,12.883,NaN
> 20261004140617,9,420.668,12.955,NaN
> 20261004140618,9,421.267,12.955,NaN
> 20261004140619,9,421.267,12.955,NaN
> 20261004140620,9,421.267,12.955,0.213
> 20261004140621,9,421.267,13.083,NaN
> 20261004140622,9,421.569,13.083,NaN
> 20261004140623,9,421.569,13.083,NaN
> 20261004140624,9,421.569,13.083,NaN
> 20261004140625,9,421.569,13.083,0.212
> 20261004140626,9,421.569,13.172,NaN
> 20261004140627,9,421.587,13.172,NaN
> 20261004140628,9,421.587,13.172,NaN
> 20261004140629,9,421.587,13.172,NaN
> 20261004140630,9,421.587,13.190,0.213
> 20261004140631,9,421.565,13.190,NaN
> 20261004140632,9,421.565,13.190,NaN
> 20261004140633,9,421.565,13.190,NaN
> 20261004140634,9,421.565,13.190,NaN
> 20261004140635,9,421.565,13.201,0.217
> 20261004140636,9,421.569,13.201,NaN
> 20261004140637,9,421.569,13.201,NaN
> 20261004140638,9,421.569,13.201,NaN
> 20261004140639,9,421.569,13.153,NaN
> 20261004140640,9,421.579,13.153,0.214
> 20261004140641,9,421.579,13.153,NaN
> 20261004140642,9,421.579,13.153,NaN
> 20261004140643,9,421.579,13.153,NaN
> 20261004140644,9,421.579,13.190,NaN
> 20261004140645,8,421.490,13.190,0.215
> 20261004140646,8,421.490,13.190,NaN
> 20261004140647,8,421.490,13.190,NaN
> 20261004140648,8,421.490,13.192,NaN
> 20261004140649,8,421.530,13.192,NaN
> 20261004140650,8,421.530,13.192,0.216
> 20261004140651,8,421.530,13.192,NaN
> 20261004140652,8,421.530,13.191,NaN
> 20261004140653,8,421.326,13.191,NaN
> 20261004140654,8,421.326,13.191,NaN
> 20261004140655,8,421.326,13.191,0.215
> 20261004140656,8,421.326,13.191,NaN
> 20261004140657,8,421.326,13.129,NaN
> 20261004140658,8,420.930,13.129,NaN
> 20261004140659,8,420.930,13.129,NaN
> 20261004140700,8,420.930,13.129,0.215
> 20261004140701,8,420.930,13.083,NaN
> 20261004140702,8,420.918,13.083,NaN
> 20261004140703,8,420.918,13.083,NaN
> 20261004140704,8,420.918,13.083,NaN
> 20261004140705,8,420.918,13.083,0.214
> 20261004140706,8,420.918,13.098,NaN
> 20261004140707,8,421.119,13.098,NaN
> 20261004140708,8,421.119,13.098,NaN
> 20261004140709,8,421.119,13.098,NaN
> 20261004140710,8,421.119,13.057,0.215
> 20261004140711,8,420.891,13.057,NaN
> 20261004140712,8,420.891,13.057,NaN
> 20261004140713,8,420.891,13.057,NaN
> 20261004140714,8,420.891,13.057,NaN
> 20261004140715,8,420.891,13.018,0.215
> 20261004140716,8,420.911,13.018,NaN
> 20261004140717,8,420.911,13.018,NaN
> 20261004140718,7,420.911,13.018,NaN
> 20261004140719,7,420.911,13.026,NaN
> 20261004140720,7,420.871,13.026,0.217
> 20261004140721,7,420.871,13.026,NaN
> 20261004140722,7,420.871,13.026,NaN
> 20261004140723,7,420.871,13.026,NaN
> 20261004140724,7,420.787,13.024,NaN
> 20261004140725,7,420.787,13.024,0.216
> 20261004140726,7,420.787,13.024,NaN
> 20261004140727,7,420.787,13.024,NaN
> 20261004140728,7,420.787,13.009,NaN
> 20261004140729,7,420.536,13.009,NaN
> 20261004140730,7,420.536,13.009,0.216
> 20261004140731,7,420.536,13.009,NaN
> 20261004140732,7,420.536,12.991,NaN
> 20261004140733,7,420.576,12.991,NaN
> 20261004140734,7,420.576,12.991,NaN
> 20261004140735,7,420.576,12.991,0.215
> 20261004140736,7,420.576,12.991,NaN
> 20261004140737,7,420.576,12.991,NaN
> 20261004140738,7,420.575,12.991,NaN
> 20261004140739,7,420.575,12.991,NaN
> 20261004140740,7,420.575,12.991,0.215
> 20261004140741,7,420.575,12.978,NaN
> 20261004140742,7,420.559,12.978,NaN
> 20261004140743,7,420.559,12.978,NaN
> 20261004140744,7,420.559,12.978,NaN
> 20261004140745,7,420.559,12.978,0.215
> 20261004140746,7,420.559,12.964,NaN
> 20261004140747,7,420.531,12.964,NaN
> 20261004140748,7,420.531,12.964,NaN
> 20261004140749,7,420.531,12.964,NaN
> 20261004140750,7,420.531,12.963,0.217
> 20261004140751,6,420.520,12.963,NaN
> 20261004140752,6,420.520,12.963,NaN
> 20261004140753,6,420.520,12.963,NaN
> 20261004140754,6,420.520,12.964,NaN
> 20261004140755,6,420.471,12.964,0.216
> 20261004140756,6,420.471,12.964,NaN
> 20261004140757,6,420.471,12.964,NaN
> 20261004140758,6,420.471,12.964,NaN
> 20261004140759,6,420.471,12.961,NaN
> 20261004140800,6,420.377,12.961,0.215
> 20261004140801,6,420.377,12.961,NaN
> 20261004140802,6,420.377,12.961,NaN
> 20261004140803,6,420.377,12.951,NaN
> 20261004140804,6,420.379,12.951,NaN
> 20261004140805,6,420.379,12.951,0.216
> 20261004140806,6,420.379,12.951,NaN
> 20261004140807,6,420.379,12.951,NaN
> 20261004140808,6,420.379,12.952,NaN
> 20261004140809,6,420.353,12.952,NaN
> 20261004140810,6,420.353,12.952,0.215
> 20261004140811,6,420.353,12.952,NaN
> 20261004140812,6,420.353,12.933,NaN
> 20261004140813,6,420.289,12.933,NaN
> 20261004140814,6,420.289,12.933,NaN
> 20261004140815,6,420.289,12.933,0.215
> 20261004140816,6,420.289,12.933,NaN
> 20261004140817,6,420.289,12.958,NaN
> 20261004140818,6,420.340,12.958,NaN
> 20261004140819,6,420.340,12.958,NaN
> 20261004140820,6,420.340,12.958,0.215
> 20261004140821,6,420.340,12.958,NaN
> 20261004140822,6,420.335,12.958,NaN
> 20261004140823,5,420.335,12.958,NaN
> 20261004140824,5,420.335,12.958,NaN
> 20261004140825,5,420.335,12.958,0.214
> 20261004140826,5,420.335,12.946,NaN
> 20261004140827,5,420.307,12.946,NaN
> 20261004140828,5,420.307,12.946,NaN
> 20261004140829,5,420.307,12.946,NaN
> 20261004140830,5,420.307,12.976,0.215
> 20261004140831,5,420.114,12.976,NaN
> 20261004140832,5,420.114,12.976,NaN
> 20261004140833,5,420.114,12.976,NaN
> 20261004140834,5,420.114,12.976,NaN
> 20261004140835,5,420.149,12.978,0.214
> 20261004140836,5,420.149,12.978,NaN
> 20261004140837,5,420.149,12.978,NaN
> 20261004140838,5,420.149,12.978,NaN
> 20261004140839,5,420.149,12.979,NaN
> 20261004140840,5,420.142,12.979,0.215
> 20261004140841,5,420.142,12.979,NaN
> 20261004140842,5,420.142,12.979,NaN
> 20261004140843,5,420.142,12.974,NaN
> 20261004140844,5,420.098,12.974,NaN
> 20261004140845,5,420.098,12.974,0.211
> 20261004140846,5,420.098,12.974,NaN
> 20261004140847,5,420.098,12.974,NaN
> 20261004140848,5,420.098,12.988,NaN
> 20261004140849,5,420.109,12.988,NaN
> 20261004140850,5,420.109,12.988,0.212
> 20261004140851,5,420.109,12.988,NaN
> 20261004140852,5,420.109,13.013,NaN
> 20261004140853,4,420.072,13.013,NaN
> 20261004140854,4,420.072,13.013,NaN
> 20261004140855,4,420.072,13.013,0.212
> 20261004140856,4,420.072,13.013,NaN
> 20261004140857,4,420.072,13.011,NaN
> 20261004140858,4,420.091,13.011,NaN
> 20261004140859,4,420.091,13.011,NaN
> 20261004140900,4,420.091,13.011,0.212
> 20261004140901,4,420.091,13.011,NaN
> 20261004140902,4,420.091,13.074,NaN
> 20261004140903,4,419.958,13.074,NaN
> 20261004140904,4,419.958,13.074,NaN
> 20261004140905,4,419.958,13.074,0.211
> 20261004140906,4,419.958,13.109,NaN
> 20261004140907,4,419.858,13.109,NaN
> 20261004140908,4,419.858,13.109,NaN
> 20261004140909,4,419.858,13.109,NaN
> 20261004140910,4,419.858,13.109,0.211
> 20261004140911,4,419.809,13.131,NaN
> 20261004140912,4,419.809,13.131,NaN
> 20261004140913,4,419.809,13.131,NaN
> 20261004140914,4,419.809,13.131,NaN
> 20261004140915,4,419.809,13.141,0.211
> 20261004140916,4,419.820,13.141,NaN
> 20261004140917,4,419.820,13.141,NaN
> 20261004140918,4,419.820,13.141,NaN
> 20261004140919,4,419.820,13.163,NaN
> 20261004140920,4,419.834,13.163,0.215
> 20261004140921,4,419.834,13.163,NaN
> 20261004140922,4,419.834,13.163,NaN
> 20261004140923,4,419.834,13.163,NaN
> 20261004140924,4,419.834,13.124,NaN
> 20261004140925,4,419.694,13.124,0.214
> 20261004140926,4,419.694,13.124,NaN
> 20261004140927,3,419.694,13.124,NaN
> 20261004140928,3,419.694,13.169,NaN
> 20261004140929,3,419.721,13.169,NaN
> 20261004140930,3,419.721,13.169,0.214
> 20261004140931,3,419.721,13.169,NaN
> 20261004140932,3,419.721,13.169,NaN
> 20261004140933,3,419.721,13.121,NaN
> 20261004140934,3,419.830,13.121,NaN
> 20261004140935,3,419.830,13.121,0.213
> 20261004140936,3,419.830,13.121,NaN
> 20261004140937,3,419.830,13.112,NaN
> 20261004140938,3,419.818,13.112,NaN
> 20261004140939,3,419.818,13.112,NaN
> 20261004140940,3,419.818,13.112,0.214
> 20261004140941,3,419.818,13.112,NaN
> 20261004140942,3,419.843,13.112,NaN
> 20261004140943,3,419.843,13.112,NaN
> 20261004140944,3,419.843,13.112,NaN
> 20261004140945,3,419.843,13.112,0.213
> 20261004140946,3,419.843,13.126,NaN
> 20261004140947,3,419.822,13.126,NaN
> 20261004140948,3,419.822,13.126,NaN
> 20261004140949,3,419.822,13.126,NaN
> 20261004140950,3,419.822,13.145,0.213
> 20261004140951,3,419.990,13.145,NaN
> 20261004140952,3,419.990,13.145,NaN
> 20261004140953,3,419.990,13.145,NaN
> 20261004140954,3,419.990,13.145,NaN
> 20261004140955,3,419.990,13.128,0.214
> 20261004140956,3,419.761,13.128,NaN
> 20261004140957,3,419.761,13.128,NaN
> 20261004140958,2,419.761,13.128,NaN
> 20261004140959,2,419.761,13.106,NaN
> 20261004141000,2,419.848,13.106,0.213
> 20261004141001,2,419.848,13.106,NaN
> 20261004141002,2,419.848,13.106,NaN
> 20261004141003,2,419.848,13.106,NaN
> 20261004141004,2,419.848,13.058,NaN
> 20261004141005,2,419.966,13.058,0.215
> 20261004141006,2,419.966,13.058,NaN
> 20261004141007,2,419.966,13.058,NaN
> 20261004141008,2,419.966,13.058,NaN
> 20261004141009,2,419.966,13.052,NaN
> 20261004141010,2,419.950,13.052,0.214
> 20261004141011,2,419.950,13.052,NaN
> 20261004141012,2,419.950,13.052,NaN
> 20261004141013,2,419.950,13.052,NaN
> 20261004141014,2,419.955,13.052,NaN
> 20261004141015,2,419.955,13.052,0.213
> 20261004141016,2,419.955,13.052,NaN
> 20261004141017,2,419.955,13.052,NaN
> 20261004141018,2,419.955,13.047,NaN
> 20261004141019,2,419.952,13.047,NaN
> 20261004141020,2,419.952,13.047,0.214
> 20261004141021,2,419.952,13.047,NaN
> 20261004141022,2,419.952,13.053,NaN
> 20261004141023,2,419.922,13.053,NaN
> 20261004141024,2,419.922,13.053,NaN
> 20261004141025,2,419.922,13.053,0.211
> 20261004141026,2,419.922,13.069,NaN
> 20261004141027,2,419.907,13.069,NaN
> 20261004141028,2,419.907,13.069,NaN
> 20261004141029,2,419.907,13.069,NaN
> 20261004141030,1,419.907,13.069,0.210
> 20261004141031,1,419.907,13.112,NaN
> 20261004141032,1,419.921,13.112,NaN
> 20261004141033,1,419.921,13.112,NaN
> 20261004141034,1,419.921,13.112,NaN
> 20261004141035,1,419.921,13.135,0.210
> 20261004141036,1,419.935,13.135,NaN
> 20261004141037,1,419.935,13.135,NaN
> 20261004141038,1,419.935,13.135,NaN
> 20261004141039,1,419.935,13.141,NaN
> 20261004141040,1,419.970,13.141,0.210
> 20261004141041,1,419.970,13.141,NaN
> 20261004141042,1,419.970,13.141,NaN
> 20261004141043,1,419.970,13.141,NaN
> 20261004141044,1,419.970,13.139,NaN
> 20261004141045,1,419.935,13.139,0.209
> 20261004141046,1,419.935,13.139,NaN
> 20261004141047,1,419.935,13.139,NaN
> 20261004141048,1,419.935,13.139,NaN
> 20261004141049,1,419.978,13.139,NaN
> 20261004141050,1,419.978,13.139,0.210
> 20261004141051,1,419.978,13.139,NaN
> 20261004141052,1,419.978,13.127,NaN
> 20261004141053,1,419.974,13.127,NaN
> 20261004141054,1,419.974,13.127,NaN
> 20261004141055,1,419.974,13.127,0.210
> 20261004141056,1,419.974,13.127,NaN
> 20261004141057,1,419.974,13.153,NaN
> 20261004141058,1,420.306,13.153,NaN
> 20261004141059,1,420.306,13.153,NaN
> 20261004141100,1,420.306,13.153,0.213
> 20261004141101,1,420.306,13.065,NaN
> 20261004141102,NaN,419.944,13.065,NaN
> 20261004141103,NaN,419.944,13.065,NaN
> 20261004141104,NaN,419.944,13.065,NaN
> 20261004141105,NaN,419.944,13.065,0.214
> 20261004141106,NaN,419.944,13.048,NaN
> 20261004141107,NaN,419.842,13.048,NaN
> 20261004141108,NaN,419.842,13.048,NaN
> 20261004141109,NaN,419.842,13.048,NaN
> 20261004141110,9,419.842,13.092,0.213
> 20261004141111,9,420.045,13.092,NaN
> 20261004141112,9,420.045,13.092,NaN
> 20261004141113,9,420.045,13.092,NaN
> 20261004141114,9,420.045,13.092,NaN
> 20261004141115,9,420.045,13.033,0.212
> 20261004141116,9,420.533,13.033,NaN
> 20261004141117,9,420.533,13.033,NaN
> 20261004141118,9,420.533,13.033,NaN
> 20261004141119,9,420.533,13.106,NaN
> 20261004141120,9,420.847,13.106,0.214
> 20261004141121,9,420.847,13.106,NaN
> 20261004141122,9,420.847,13.106,NaN
> 20261004141123,9,420.847,13.218,NaN
> 20261004141124,9,420.816,13.218,NaN
> 20261004141125,9,420.816,13.218,0.212
> 20261004141126,9,420.816,13.218,NaN
> 20261004141127,9,420.816,13.218,NaN
> 20261004141128,9,420.816,13.248,NaN
> 20261004141129,9,420.731,13.248,NaN
> 20261004141130,9,420.731,13.248,0.212
> 20261004141131,9,420.731,13.248,NaN
> 20261004141132,9,420.731,13.290,NaN
> 20261004141133,9,420.917,13.290,NaN
> 20261004141134,9,420.917,13.290,NaN
> 20261004141135,9,420.917,13.290,0.214
> 20261004141136,9,420.917,13.290,NaN
> 20261004141137,9,420.917,13.239,NaN
> 20261004141138,9,420.730,13.239,NaN
> 20261004141139,9,420.730,13.239,NaN
> 20261004141140,9,420.730,13.239,0.214
> 20261004141141,9,420.730,13.250,NaN
> 20261004141142,9,420.748,13.250,NaN
> 20261004141143,9,420.748,13.250,NaN
> 20261004141144,9,420.748,13.250,NaN
> 20261004141145,8,420.748,13.262,0.213
> 20261004141146,8,420.756,13.262,NaN
> 20261004141147,8,420.756,13.262,NaN
> 20261004141148,8,420.756,13.262,NaN
> 20261004141149,8,420.756,13.262,NaN
> 20261004141150,8,420.756,13.268,0.214
> 20261004141151,8,420.678,13.268,NaN
> 20261004141152,8,420.678,13.268,NaN
> 20261004141153,8,420.678,13.268,NaN
> 20261004141154,8,420.678,13.256,NaN
> 20261004141155,8,420.377,13.256,0.215
> 20261004141156,8,420.377,13.256,NaN
> 20261004141157,8,420.377,13.256,NaN
> 20261004141158,8,420.377,13.256,NaN
> 20261004141159,8,420.270,13.212,NaN
> 20261004141200,8,420.270,13.212,0.213
> 20261004141201,8,420.270,13.212,NaN
> 20261004141202,8,420.270,13.212,NaN
> 20261004141203,8,420.270,13.172,NaN
> 20261004141204,8,420.285,13.172,NaN
> 20261004141205,8,420.285,13.172,0.209
> 20261004141206,8,420.285,13.172,NaN
> 20261004141207,8,420.285,13.175,NaN
> 20261004141208,8,420.350,13.175,NaN
> 20261004141209,8,420.350,13.175,NaN
> 20261004141210,8,420.350,13.175,0.217
> 20261004141211,8,420.350,13.175,NaN
> 20261004141212,8,420.350,13.117,NaN
> 20261004141213,8,420.284,13.117,NaN
> 20261004141214,8,420.284,13.117,NaN
> 20261004141215,8,420.284,13.117,0.215
> 20261004141216,8,420.284,13.119,NaN
> 20261004141217,8,420.236,13.119,NaN
> 20261004141218,7,420.236,13.119,NaN
> 20261004141219,7,420.236,13.119,NaN
> 20261004141220,7,420.236,13.119,0.215
> 20261004141221,7,420.236,13.128,NaN
> 20261004141222,7,420.250,13.128,NaN
> 20261004141223,7,420.250,13.128,NaN
> 20261004141224,7,420.250,13.128,NaN
> 20261004141225,7,420.250,13.141,0.215
> 20261004141226,7,420.124,13.141,NaN
> 20261004141227,7,420.124,13.141,NaN
> 20261004141228,7,420.124,13.141,NaN
> 20261004141229,7,420.124,13.141,NaN
> 20261004141230,7,420.124,13.166,0.216
> 20261004141231,7,420.092,13.166,NaN
> 20261004141232,7,420.092,13.166,NaN
> 20261004141233,7,420.092,13.166,NaN
> 20261004141234,7,420.092,13.180,NaN
> 20261004141235,7,420.098,13.180,0.215
> 20261004141236,7,420.098,13.180,NaN
> 20261004141237,7,420.098,13.180,NaN
> 20261004141238,7,420.098,13.207,NaN
> 20261004141239,7,420.189,13.207,NaN
> 20261004141240,7,420.189,13.207,0.216
> 20261004141241,7,420.189,13.207,NaN
> 20261004141242,7,420.189,13.207,NaN
> 20261004141243,7,420.189,13.192,NaN
> 20261004141244,7,420.010,13.192,NaN
> 20261004141245,7,420.010,13.192,0.215
> 20261004141246,7,420.010,13.192,NaN
> 20261004141247,7,420.010,13.174,NaN
> 20261004141248,7,420.040,13.174,NaN
> 20261004141249,6,420.040,13.174,NaN
> 20261004141250,6,420.040,13.174,0.216
> 20261004141251,6,420.040,13.174,NaN
> 20261004141252,6,420.040,13.184,NaN
> 20261004141253,6,420.052,13.184,NaN
> 20261004141254,6,420.052,13.184,NaN
> 20261004141255,6,420.052,13.184,0.217
> 20261004141256,6,420.052,13.201,NaN
> 20261004141257,6,420.005,13.201,NaN
> 20261004141258,6,420.005,13.201,NaN
> 20261004141259,6,420.005,13.201,NaN
> 20261004141300,6,420.005,13.201,0.215
> 20261004141301,6,420.005,13.226,NaN
> 20261004141302,6,420.037,13.226,NaN
> 20261004141303,6,420.037,13.226,NaN
> 20261004141304,6,420.037,13.226,NaN
> 20261004141305,6,420.037,13.244,0.217
> 20261004141306,6,420.002,13.244,NaN
> 20261004141307,6,420.002,13.244,NaN
> 20261004141308,6,420.002,13.244,NaN
> 20261004141309,6,420.002,13.244,NaN
> 20261004141310,6,420.002,13.252,0.216
> 20261004141311,6,420.054,13.252,NaN
> 20261004141312,6,420.054,13.252,NaN
> 20261004141313,6,420.054,13.252,NaN
> 20261004141314,6,420.054,13.255,NaN
> 20261004141315,6,419.979,13.255,0.214
> 20261004141316,6,419.979,13.255,NaN
> 20261004141317,6,419.979,13.255,NaN
> 20261004141318,6,419.979,13.271,NaN
> 20261004141319,6,419.967,13.271,NaN
> 20261004141320,6,419.967,13.271,0.214
> 20261004141321,6,419.967,13.271,NaN
> 20261004141322,5,419.967,13.271,NaN
> 20261004141323,5,419.967,13.275,NaN
> 20261004141324,5,420.016,13.275,NaN
> 20261004141325,5,420.016,13.275,0.213
> 20261004141326,5,420.016,13.275,NaN
> 20261004141327,5,420.016,13.268,NaN
> 20261004141328,5,419.843,13.268,NaN
> 20261004141329,5,419.843,13.268,NaN
> 20261004141330,5,419.843,13.268,0.214
> 20261004141331,5,419.843,13.260,NaN
> 20261004141332,5,419.787,13.260,NaN
> 20261004141333,5,419.787,13.260,NaN
> 20261004141334,5,419.787,13.260,NaN
> 20261004141335,5,419.787,13.260,0.213
> 20261004141336,5,419.787,13.239,NaN
> 20261004141337,5,419.789,13.239,NaN
> 20261004141338,5,419.789,13.239,NaN
> 20261004141339,5,419.789,13.239,NaN
> 20261004141340,5,419.789,13.230,0.213
> 20261004141341,5,419.751,13.230,NaN
> 20261004141342,5,419.751,13.230,NaN
> 20261004141343,5,419.751,13.230,NaN
> 20261004141344,5,419.751,13.230,NaN
> 20261004141345,5,419.751,13.215,0.212
> 20261004141346,5,419.750,13.215,NaN
> 20261004141347,5,419.750,13.215,NaN
> 20261004141348,5,419.750,13.215,NaN
> 20261004141349,5,419.750,13.240,NaN
> 20261004141350,5,419.759,13.240,0.212
> 20261004141351,5,419.759,13.240,NaN
> 20261004141352,5,419.759,13.240,NaN
> 20261004141353,5,419.759,13.231,NaN
> 20261004141354,4,419.788,13.231,NaN
> 20261004141355,4,419.788,13.231,0.212
> 20261004141356,4,419.788,13.231,NaN
> 20261004141357,4,419.788,13.231,NaN
> 20261004141358,4,419.788,13.248,NaN
> 20261004141359,4,419.698,13.248,NaN
> 20261004141400,4,419.698,13.248,0.213
> 20261004141401,4,419.698,13.248,NaN
> 20261004141402,4,419.698,13.287,NaN
> 20261004141403,4,419.572,13.287,NaN
> 20261004141404,4,419.572,13.287,NaN
> 20261004141405,4,419.572,13.287,0.211
> 20261004141406,4,419.572,13.287,NaN
> 20261004141407,4,419.572,13.285,NaN
> 20261004141408,4,419.568,13.285,NaN
> 20261004141409,4,419.568,13.285,NaN
> 20261004141410,4,419.568,13.285,0.213
> 20261004141411,4,419.568,13.289,NaN
> 20261004141412,4,419.548,13.289,NaN
> 20261004141413,4,419.548,13.289,NaN
> 20261004141414,4,419.548,13.289,NaN
> 20261004141415,4,419.548,13.285,0.211
> 20261004141416,4,419.540,13.285,NaN
> 20261004141417,4,419.540,13.285,NaN
> 20261004141418,4,419.540,13.285,NaN
> 20261004141419,4,419.540,13.285,NaN
> 20261004141420,4,419.540,13.277,0.214
> 20261004141421,4,419.566,13.277,NaN
> 20261004141422,4,419.566,13.277,NaN
> 20261004141423,4,419.566,13.277,NaN
> 20261004141424,4,419.566,13.249,NaN
> 20261004141425,4,419.552,13.249,0.213
> 20261004141426,3,419.552,13.249,NaN
> 20261004141427,3,419.552,13.249,NaN
> 20261004141428,3,419.552,13.249,NaN
> 20261004141429,3,419.552,13.249,NaN
> 20261004141430,3,419.583,13.249,0.213
> 20261004141431,3,419.583,13.249,NaN
> 20261004141432,3,419.583,13.249,NaN
> 20261004141433,3,419.583,13.152,NaN
> 20261004141434,3,419.746,13.152,NaN
> 20261004141435,3,419.746,13.152,0.213
> 20261004141436,3,419.746,13.152,NaN
> 20261004141437,3,419.746,13.152,NaN
> 20261004141438,3,419.746,13.116,NaN
> 20261004141439,3,419.756,13.116,NaN
> 20261004141440,3,419.756,13.116,0.213
> 20261004141441,3,419.756,13.116,NaN
> 20261004141442,3,419.756,13.109,NaN
> 20261004141443,3,419.707,13.109,NaN
> 20261004141444,3,419.707,13.109,NaN
> 20261004141445,3,419.707,13.109,0.213
> 20261004141446,3,419.707,13.096,NaN
> 20261004141447,3,419.691,13.096,NaN
> 20261004141448,3,419.691,13.096,NaN
> 20261004141449,3,419.691,13.096,NaN
> 20261004141450,3,419.691,13.096,0.214
> 20261004141451,3,419.691,13.114,NaN
> 20261004141452,3,419.865,13.114,NaN
> 20261004141453,3,419.865,13.114,NaN
> 20261004141454,3,419.865,13.114,NaN
> 20261004141455,3,419.865,13.050,0.215
> 20261004141456,3,419.691,13.050,NaN
> 20261004141457,3,419.691,13.050,NaN
> 20261004141458,2,419.691,13.050,NaN
> 20261004141459,2,419.691,13.050,NaN
> 20261004141500,2,419.691,13.034,0.214
> 20261004141501,2,419.763,13.034,NaN
> 20261004141502,2,419.763,13.034,NaN
> 20261004141503,2,419.763,13.034,NaN
> 20261004141504,2,419.763,13.007,NaN
> 20261004141505,2,419.810,13.007,0.214
> 20261004141506,2,419.810,13.007,NaN
> 20261004141507,2,419.810,13.007,NaN
> 20261004141508,2,419.810,13.007,NaN
> 20261004141509,2,419.810,13.001,NaN
> 20261004141510,2,419.843,13.001,0.215
> 20261004141511,2,419.843,13.001,NaN
> 20261004141512,2,419.843,13.001,NaN
> 20261004141513,2,419.843,12.996,NaN
> 20261004141514,2,419.807,12.996,NaN
> 20261004141515,2,419.807,12.996,0.213
> 20261004141516,2,419.807,12.996,NaN
> 20261004141517,2,419.807,12.996,NaN
> 20261004141518,2,419.807,13.018,NaN
> 20261004141519,2,419.807,13.018,NaN
> 20261004141520,2,419.807,13.018,0.214
> 20261004141521,2,419.807,13.018,NaN
> 20261004141522,2,419.807,13.000,NaN
> 20261004141523,2,419.651,13.000,NaN
> 20261004141524,2,419.651,13.000,NaN
> 20261004141525,2,419.651,13.000,0.210
> 20261004141526,2,419.651,13.000,NaN
> 20261004141527,2,419.651,13.033,NaN
> 20261004141528,1,419.785,13.033,NaN
> 20261004141529,1,419.785,13.033,NaN
> 20261004141530,1,419.785,13.033,0.211
> 20261004141531,1,419.785,13.054,NaN
> 20261004141532,1,419.829,13.054,NaN
> 20261004141533,1,419.829,13.054,NaN
> 20261004141534,1,419.829,13.054,NaN
> 20261004141535,1,419.829,13.054,0.210
> 20261004141536,1,419.829,13.030,NaN
> 20261004141537,1,419.865,13.030,NaN
> 20261004141538,1,419.865,13.030,NaN
> 20261004141539,1,419.865,13.030,NaN
> 20261004141540,1,419.865,13.027,0.211
> 20261004141541,1,419.826,13.027,NaN
> 20261004141542,1,419.826,13.027,NaN
> 20261004141543,1,419.826,13.027,NaN
> 20261004141544,1,419.826,13.027,NaN
> 20261004141545,1,419.826,13.021,0.209
> 20261004141546,1,419.861,13.021,NaN
> 20261004141547,1,419.861,13.021,NaN
> 20261004141548,1,419.861,13.021,NaN
> 20261004141549,1,419.861,13.030,NaN
> 20261004141550,1,419.819,13.030,0.210
> 20261004141551,1,419.819,13.030,NaN
> 20261004141552,1,419.819,13.030,NaN
> 20261004141553,1,419.819,13.030,NaN
> 20261004141554,1,419.824,13.030,NaN
> 20261004141555,1,419.824,13.030,0.226
> 20261004141556,1,419.824,13.030,NaN
> 20261004141557,1,419.824,13.030,NaN
> 20261004141558,1,419.824,13.028,NaN
> 20261004141559,1,419.859,13.028,NaN
> 20261004141600,1,419.859,13.028,0.213
> 20261004141601,NaN,419.859,13.028,NaN
> 20261004141602,NaN,419.859,12.950,NaN
> 20261004141603,NaN,419.810,12.950,NaN
> 20261004141604,NaN,419.810,12.950,NaN
> 20261004141605,NaN,419.810,12.950,0.215
> 20261004141606,NaN,419.810,12.950,NaN
> 20261004141607,NaN,419.810,13.023,NaN
> 20261004141608,NaN,419.738,13.023,NaN
> 20261004141609,9,419.738,13.023,NaN
> 20261004141610,9,419.738,13.023,0.213
> 20261004141611,9,419.738,13.135,NaN
> 20261004141612,9,419.981,13.135,NaN
> 20261004141613,9,419.981,13.135,NaN
> 20261004141614,9,419.981,13.135,NaN
> 20261004141615,9,419.981,13.135,0.214
> 20261004141616,9,420.331,13.185,NaN
> 20261004141617,9,420.331,13.185,NaN
> 20261004141618,9,420.331,13.185,NaN
> 20261004141619,9,420.331,13.185,NaN
> 20261004141620,9,420.331,13.275,0.214
> 20261004141621,9,420.499,13.275,NaN
> 20261004141622,9,420.499,13.275,NaN
> 20261004141623,9,420.499,13.275,NaN
> 20261004141624,9,420.499,13.335,NaN
> 20261004141625,9,420.488,13.335,0.213
> 20261004141626,9,420.488,13.335,NaN
> 20261004141627,9,420.488,13.335,NaN
> 20261004141628,9,420.488,13.335,NaN
> 20261004141629,9,420.488,13.359,NaN
> 20261004141630,9,420.483,13.359,0.216
> 20261004141631,9,420.483,13.359,NaN
> 20261004141632,9,420.483,13.359,NaN
> 20261004141633,9,420.483,13.378,NaN
> 20261004141634,9,420.457,13.378,NaN
> 20261004141635,9,420.457,13.378,0.215
> 20261004141636,9,420.457,13.378,NaN
> 20261004141637,9,420.457,13.378,NaN
> 20261004141638,9,420.457,13.333,NaN
> 20261004141639,9,420.450,13.333,NaN
> 20261004141640,9,420.450,13.333,0.215
> 20261004141641,9,420.450,13.333,NaN
> 20261004141642,9,420.450,13.355,NaN
> 20261004141643,9,420.453,13.355,NaN
> 20261004141644,8,420.453,13.355,NaN
> 20261004141645,8,420.453,13.355,0.214
> 20261004141646,8,420.453,13.355,NaN
> 20261004141647,8,420.453,13.373,NaN
> 20261004141648,8,420.430,13.373,NaN
> 20261004141649,8,420.430,13.373,NaN
> 20261004141650,8,420.430,13.373,0.214
> 20261004141651,8,420.430,13.372,NaN
> 20261004141652,8,420.203,13.372,NaN
> 20261004141653,8,420.203,13.372,NaN
> 20261004141654,8,420.203,13.372,NaN
> 20261004141655,8,420.203,13.306,0.213
> 20261004141656,8,420.066,13.306,NaN
> 20261004141657,8,420.066,13.306,NaN
> 20261004141658,8,420.066,13.306,NaN
> 20261004141659,8,420.066,13.306,NaN
> 20261004141700,8,420.066,13.259,0.214
> 20261004141701,8,420.025,13.259,NaN
> 20261004141702,8,420.025,13.259,NaN
> 20261004141703,8,420.025,13.259,NaN
> 20261004141704,8,420.025,13.261,NaN
> 20261004141705,8,420.174,13.261,0.216
> 20261004141706,8,420.174,13.261,NaN
> 20261004141707,8,420.174,13.261,NaN
> 20261004141708,8,420.174,13.220,NaN
> 20261004141709,8,420.014,13.220,NaN
> 20261004141710,8,420.014,13.220,0.217
> 20261004141711,8,420.014,13.220,NaN
> 20261004141712,8,420.014,13.220,NaN
> 20261004141713,8,420.014,13.183,NaN
> 20261004141714,8,420.039,13.183,NaN
> 20261004141715,8,420.039,13.183,0.215
> 20261004141716,7,420.039,13.183,NaN
> 20261004141717,7,420.039,13.186,NaN
> 20261004141718,7,419.979,13.186,NaN
> 20261004141719,7,419.979,13.186,NaN
> 20261004141720,7,419.979,13.186,0.216
> 20261004141721,7,419.979,13.186,NaN
> 20261004141722,7,419.979,13.188,NaN
> 20261004141723,7,419.973,13.188,NaN
> 20261004141724,7,419.973,13.188,NaN
> 20261004141725,7,419.973,13.188,0.215
> 20261004141726,7,419.973,13.169,NaN
> 20261004141727,7,419.890,13.169,NaN
> 20261004141728,7,419.890,13.169,NaN
> 20261004141729,7,419.890,13.169,NaN
> 20261004141730,7,419.890,13.151,0.215
> 20261004141731,7,419.868,13.151,NaN
> 20261004141732,7,419.868,13.151,NaN
> 20261004141733,7,419.868,13.151,NaN
> 20261004141734,7,419.868,13.151,NaN
> 20261004141735,7,419.868,13.142,0.215
> 20261004141736,7,419.860,13.142,NaN
> 20261004141737,7,419.860,13.142,NaN
> 20261004141738,7,419.860,13.142,NaN
> 20261004141739,7,419.860,13.142,NaN
> 20261004141740,7,419.860,13.124,0.217
> 20261004141741,7,419.922,13.124,NaN
> 20261004141742,7,419.922,13.124,NaN
> 20261004141743,7,419.922,13.124,NaN
> 20261004141744,7,419.922,13.109,NaN
> 20261004141745,7,419.892,13.109,0.215
> 20261004141746,7,419.892,13.109,NaN
> 20261004141747,7,419.892,13.109,NaN
> 20261004141748,7,419.892,13.109,NaN
> 20261004141749,7,419.892,13.119,NaN
> 20261004141750,6,419.886,13.119,0.217
> 20261004141751,6,419.886,13.119,NaN
> 20261004141752,6,419.886,13.119,NaN
> 20261004141753,6,419.886,13.114,NaN
> 20261004141754,6,419.815,13.114,NaN
> 20261004141755,6,419.815,13.114,0.216
> 20261004141756,6,419.815,13.114,NaN
> 20261004141757,6,419.815,13.114,NaN
> 20261004141758,6,419.815,13.095,NaN
> 20261004141759,6,419.808,13.095,NaN
> 20261004141800,6,419.808,13.095,0.215
> 20261004141801,6,419.808,13.095,NaN
> 20261004141802,6,419.808,13.071,NaN
> 20261004141803,6,419.765,13.071,NaN
> 20261004141804,6,419.765,13.071,NaN
> 20261004141805,6,419.765,13.071,0.215
> 20261004141806,6,419.765,13.071,NaN
> 20261004141807,6,419.765,13.071,NaN
> 20261004141808,6,419.755,13.071,NaN
> 20261004141809,6,419.755,13.071,NaN
> 20261004141810,6,419.755,13.071,0.214
> 20261004141811,6,419.755,13.058,NaN
> 20261004141812,6,419.774,13.058,NaN
> 20261004141813,6,419.774,13.058,NaN
> 20261004141814,6,419.774,13.058,NaN
> 20261004141815,6,419.774,13.058,0.213
> 20261004141816,6,419.851,13.068,NaN
> 20261004141817,6,419.851,13.068,NaN
> 20261004141818,6,419.851,13.068,NaN
> 20261004141819,6,419.851,13.068,NaN
> 20261004141820,6,419.851,13.057,0.215
> 20261004141821,5,419.881,13.057,NaN
> 20261004141822,5,419.881,13.057,NaN
> 20261004141823,5,419.881,13.057,NaN
> 20261004141824,5,419.881,13.080,NaN
> 20261004141825,5,419.856,13.080,0.214
> 20261004141826,5,419.856,13.080,NaN
> 20261004141827,5,419.856,13.080,NaN
> 20261004141828,5,419.856,13.080,NaN
> 20261004141829,5,419.856,13.067,NaN
> 20261004141830,5,419.760,13.067,0.214
> 20261004141831,5,419.760,13.067,NaN
> 20261004141832,5,419.760,13.067,NaN
> 20261004141833,5,419.760,13.061,NaN
> 20261004141834,5,419.760,13.061,NaN
> 20261004141835,5,419.760,13.061,0.214
> 20261004141836,5,419.760,13.061,NaN
> 20261004141837,5,419.760,13.061,NaN
> 20261004141838,5,419.760,13.067,NaN
> 20261004141839,5,419.759,13.067,NaN
> 20261004141840,5,419.759,13.067,0.213
> 20261004141841,5,419.759,13.067,NaN
> 20261004141842,5,419.759,13.054,NaN
> 20261004141843,5,419.717,13.054,NaN
> 20261004141844,5,419.717,13.054,NaN
> 20261004141845,5,419.717,13.054,0.211
> 20261004141846,5,419.717,13.054,NaN
> 20261004141847,5,419.717,13.065,NaN
> 20261004141848,5,419.707,13.065,NaN
> 20261004141849,5,419.707,13.065,NaN
> 20261004141850,5,419.707,13.065,0.212
> 20261004141851,5,419.707,13.082,NaN
> 20261004141852,4,419.744,13.082,NaN
> 20261004141853,4,419.744,13.082,NaN
> 20261004141854,4,419.744,13.082,NaN
> 20261004141855,4,419.744,13.082,0.212
> 20261004141856,4,419.744,13.091,NaN
> 20261004141857,4,419.659,13.091,NaN
> 20261004141858,4,419.659,13.091,NaN
> 20261004141859,4,419.659,13.091,NaN
> 20261004141900,4,419.659,13.150,0.212
> 20261004141901,4,419.557,13.150,NaN
> 20261004141902,4,419.557,13.150,NaN
> 20261004141903,4,419.557,13.150,NaN
> 20261004141904,4,419.557,13.150,NaN
> 20261004141905,4,419.507,13.174,0.212
> 20261004141906,4,419.507,13.174,NaN
> 20261004141907,4,419.507,13.174,NaN
> 20261004141908,4,419.507,13.174,NaN
> 20261004141909,4,419.507,13.177,NaN
> 20261004141910,4,419.472,13.177,0.211
> 20261004141911,4,419.472,13.177,NaN
> 20261004141912,4,419.472,13.177,NaN
> 20261004141913,4,419.472,13.177,NaN
> 20261004141914,4,419.472,13.169,NaN
> 20261004141915,4,419.499,13.169,0.212
> 20261004141916,4,419.499,13.169,NaN
> 20261004141917,4,419.499,13.169,NaN
> 20261004141918,4,419.499,13.174,NaN
> 20261004141919,4,419.518,13.174,NaN
> 20261004141920,4,419.518,13.174,0.213
> 20261004141921,4,419.518,13.174,NaN
> 20261004141922,4,419.518,13.116,NaN
> 20261004141923,4,419.445,13.116,NaN
> 20261004141924,3,419.445,13.116,NaN
> 20261004141925,3,419.445,13.116,0.212
> 20261004141926,3,419.445,13.116,NaN
> 20261004141927,3,419.445,13.125,NaN
> 20261004141928,3,419.476,13.125,NaN
> 20261004141929,3,419.476,13.125,NaN
> 20261004141930,3,419.476,13.125,0.213
> 20261004141931,3,419.476,13.044,NaN
> 20261004141932,3,419.568,13.044,NaN
> 20261004141933,3,419.568,13.044,NaN
> 20261004141934,3,419.568,13.044,NaN
> 20261004141935,3,419.568,13.044,0.214
> 20261004141936,3,419.568,13.008,NaN
> 20261004141937,3,419.584,13.008,NaN
> 20261004141938,3,419.584,13.008,NaN
> 20261004141939,3,419.584,13.008,NaN
> 20261004141940,3,419.584,13.001,0.213
> 20261004141941,3,419.536,13.001,NaN
> 20261004141942,3,419.536,13.001,NaN
> 20261004141943,3,419.536,13.001,NaN
> 20261004141944,3,419.536,13.001,NaN
> 20261004141945,3,419.536,12.988,0.213
> 20261004141946,3,419.556,12.988,NaN
> 20261004141947,3,419.556,12.988,NaN
> 20261004141948,3,419.556,12.988,NaN
> 20261004141949,3,419.556,13.017,NaN
> 20261004141950,3,419.744,13.017,0.214
> 20261004141951,3,419.744,13.017,NaN
> 20261004141952,3,419.744,13.017,NaN
> 20261004141953,3,419.744,13.017,NaN
> 20261004141954,3,419.744,12.968,NaN
> 20261004141955,3,419.509,12.968,0.215
> 20261004141956,2,419.509,12.968,NaN
> 20261004141957,2,419.509,12.968,NaN
> 20261004141958,2,419.509,12.963,NaN
> 20261004141959,2,419.674,12.963,NaN
> 20261004142000,2,419.674,12.963,0.214
> 20261004142001,2,419.674,12.963,NaN
> 20261004142002,2,419.674,12.963,NaN
> 20261004142003,2,419.674,12.914,NaN
> 20261004142004,2,419.689,12.914,NaN
> 20261004142005,2,419.689,12.914,0.215
> 20261004142006,2,419.689,12.914,NaN
> 20261004142007,2,419.689,12.925,NaN
> 20261004142008,2,419.677,12.925,NaN
> 20261004142009,2,419.677,12.925,NaN
> 20261004142010,2,419.677,12.925,0.214
> 20261004142011,2,419.677,12.925,NaN
> 20261004142012,2,419.677,12.922,NaN
> 20261004142013,2,419.691,12.922,NaN
> 20261004142014,2,419.691,12.922,NaN
> 20261004142015,2,419.691,12.922,0.214
> 20261004142016,2,419.691,12.918,NaN
> 20261004142017,2,419.720,12.918,NaN
> 20261004142018,2,419.720,12.918,NaN
> 20261004142019,2,419.720,12.918,NaN
> 20261004142020,2,419.720,12.921,0.215
> 20261004142021,2,419.710,12.921,NaN
> 20261004142022,2,419.710,12.921,NaN
> 20261004142023,2,419.710,12.921,NaN
> 20261004142024,2,419.710,12.921,NaN
> 20261004142025,2,419.710,12.938,0.211
> 20261004142026,2,419.628,12.938,NaN
> 20261004142027,1,419.628,12.938,NaN
> 20261004142028,1,419.628,12.938,NaN
> 20261004142029,1,419.628,12.987,NaN
> 20261004142030,1,419.625,12.987,0.210
> 20261004142031,1,419.625,12.987,NaN
> 20261004142032,1,419.625,12.987,NaN
> 20261004142033,1,419.625,12.987,NaN
> 20261004142034,1,419.625,12.968,NaN
> 20261004142035,1,419.681,12.968,0.210
> 20261004142036,1,419.681,12.968,NaN
> 20261004142037,1,419.681,12.968,NaN
> 20261004142038,1,419.681,12.967,NaN
> 20261004142039,1,419.639,12.967,NaN
> 20261004142040,1,419.639,12.967,0.210
> 20261004142041,1,419.639,12.967,NaN
> 20261004142042,1,419.639,12.967,NaN
> 20261004142043,1,419.639,12.948,NaN
> 20261004142044,1,419.619,12.948,NaN
> 20261004142045,1,419.619,12.948,0.210
> 20261004142046,1,419.619,12.948,NaN
> 20261004142047,1,419.619,12.964,NaN
> 20261004142048,1,419.583,12.964,NaN
> 20261004142049,1,419.583,12.964,NaN
> 20261004142050,1,419.583,12.964,0.210
> 20261004142051,1,419.583,12.964,NaN
> 20261004142052,1,419.583,12.972,NaN
> 20261004142053,1,419.580,12.972,NaN
> 20261004142054,1,419.580,12.972,NaN
> 20261004142055,1,419.580,12.972,0.213
> 20261004142056,1,419.580,12.986,NaN
> 20261004142057,1,419.723,12.986,NaN
> 20261004142058,1,419.723,12.986,NaN
> 20261004142059,1,419.723,12.986,NaN
> 20261004142100,1,419.723,12.986,0.214
> 20261004142101,1,419.723,12.897,NaN
> 20261004142102,NaN,419.550,12.897,NaN
> 20261004142103,NaN,419.550,12.897,NaN
> 20261004142104,NaN,419.550,12.897,NaN
> 20261004142105,NaN,419.550,12.948,0.214
> 20261004142106,NaN,419.583,12.948,NaN
> 20261004142107,NaN,419.583,12.948,NaN
> 20261004142108,NaN,419.583,12.948,NaN
> 20261004142109,NaN,419.583,12.948,NaN
> 20261004142110,9,419.852,13.038,0.212
> 20261004142111,9,419.852,13.038,NaN
> 20261004142112,9,419.852,13.038,NaN
> 20261004142113,9,419.852,13.038,NaN
> 20261004142114,9,419.852,13.092,NaN
> 20261004142115,9,420.089,13.092,0.213
> 20261004142116,9,420.089,13.092,NaN
> 20261004142117,9,420.089,13.092,NaN
> 20261004142118,9,420.089,13.205,NaN
> 20261004142119,9,420.034,13.205,NaN
> 20261004142120,9,420.034,13.205,0.213
> 20261004142121,9,420.034,13.205,NaN
> 20261004142122,9,420.034,13.205,NaN
> 20261004142123,9,420.034,13.289,NaN
> 20261004142124,9,419.992,13.289,NaN
> 20261004142125,9,419.992,13.289,0.213
> 20261004142126,9,419.992,13.289,NaN
> 20261004142127,9,419.992,13.324,NaN
> 20261004142128,9,419.971,13.324,NaN
> 20261004142129,9,419.971,13.324,NaN
> 20261004142130,9,419.971,13.324,0.215
> 20261004142131,9,419.971,13.331,NaN
> 20261004142132,9,419.943,13.331,NaN
> 20261004142133,9,419.943,13.331,NaN
> 20261004142134,9,419.943,13.331,NaN
> 20261004142135,9,419.943,13.331,0.214
> 20261004142136,9,419.943,13.282,NaN
> 20261004142137,9,419.945,13.282,NaN
> 20261004142138,9,419.945,13.282,NaN
> 20261004142139,9,419.945,13.282,NaN
> 20261004142140,9,419.945,13.320,0.215
> 20261004142141,9,419.950,13.320,NaN
> 20261004142142,8,419.950,13.320,NaN
> 20261004142143,8,419.950,13.320,NaN
> 20261004142144,8,419.950,13.320,NaN
> 20261004142145,8,419.950,13.335,0.214
> 20261004142146,8,419.887,13.335,NaN
> 20261004142147,8,419.887,13.335,NaN
> 20261004142148,8,419.887,13.335,NaN
> 20261004142149,8,419.887,13.346,NaN
> 20261004142150,8,419.810,13.346,0.215
> 20261004142151,8,419.810,13.346,NaN
> 20261004142152,8,419.810,13.346,NaN
> 20261004142153,8,419.810,13.346,NaN
> 20261004142154,8,419.810,13.284,NaN
> 20261004142155,8,419.723,13.284,0.214
> 20261004142156,8,419.723,13.284,NaN
> 20261004142157,8,419.723,13.284,NaN
> 20261004142158,8,419.723,13.253,NaN
> 20261004142159,8,419.774,13.253,NaN
> 20261004142200,8,419.774,13.253,0.215
> 20261004142201,8,419.774,13.253,NaN
> 20261004142202,8,419.774,13.253,NaN
> 20261004142203,8,419.774,13.267,NaN
> 20261004142204,8,419.972,13.267,NaN
> 20261004142205,8,419.972,13.267,0.216
> 20261004142206,8,419.972,13.267,NaN
> 20261004142207,8,419.972,13.230,NaN
> 20261004142208,8,419.746,13.230,NaN
> 20261004142209,8,419.746,13.230,NaN
> 20261004142210,8,419.746,13.230,0.217
> 20261004142211,8,419.746,13.230,NaN
> 20261004142212,8,419.746,13.192,NaN
> 20261004142213,8,419.719,13.192,NaN
> 20261004142214,8,419.719,13.192,NaN
> 20261004142215,7,419.719,13.192,0.215
> 20261004142216,7,419.719,13.213,NaN
> 20261004142217,7,419.681,13.213,NaN
> 20261004142218,7,419.681,13.213,NaN
> 20261004142219,7,419.681,13.213,NaN
> 20261004142220,7,419.681,13.213,0.216
> 20261004142221,7,419.681,13.221,NaN
> 20261004142222,7,419.721,13.221,NaN
> 20261004142223,7,419.721,13.221,NaN
> 20261004142224,7,419.721,13.221,NaN
> 20261004142225,7,419.721,13.184,0.217
> 20261004142226,7,419.591,13.184,NaN
> 20261004142227,7,419.591,13.184,NaN
> 20261004142228,7,419.591,13.184,NaN
> 20261004142229,7,419.591,13.184,NaN
> 20261004142230,7,419.591,13.161,0.216
> 20261004142231,7,419.559,13.161,NaN
> 20261004142232,7,419.559,13.161,NaN
> 20261004142233,7,419.559,13.161,NaN
> 20261004142234,7,419.559,13.157,NaN
> 20261004142235,7,419.576,13.157,0.214
> 20261004142236,7,419.576,13.157,NaN
> 20261004142237,7,419.576,13.157,NaN
> 20261004142238,7,419.576,13.157,NaN
> 20261004142239,7,419.581,13.157,NaN
> 20261004142240,7,419.581,13.157,0.216
> 20261004142241,7,419.581,13.157,NaN
> 20261004142242,7,419.581,13.157,NaN
> 20261004142243,7,419.581,13.132,NaN
> 20261004142244,7,419.512,13.132,NaN
> 20261004142245,7,419.512,13.132,0.215
> 20261004142246,7,419.512,13.132,NaN
> 20261004142247,6,419.512,13.133,NaN
> 20261004142248,6,419.584,13.133,NaN
> 20261004142249,6,419.584,13.133,NaN
> 20261004142250,6,419.584,13.133,0.216
> 20261004142251,6,419.584,13.133,NaN
> 20261004142252,6,419.584,13.146,NaN
> 20261004142253,6,419.579,13.146,NaN
> 20261004142254,6,419.579,13.146,NaN
> 20261004142255,6,419.579,13.146,0.216
> 20261004142256,6,419.579,13.103,NaN
> 20261004142257,6,419.525,13.103,NaN
> 20261004142258,6,419.525,13.103,NaN
> 20261004142259,6,419.525,13.103,NaN
> 20261004142300,6,419.525,13.103,0.217
> 20261004142301,6,419.525,13.071,NaN
> 20261004142302,6,419.586,13.071,NaN
> 20261004142303,6,419.586,13.071,NaN
> 20261004142304,6,419.586,13.071,NaN
> 20261004142305,6,419.586,13.060,0.216
> 20261004142306,6,419.568,13.060,NaN
> 20261004142307,6,419.568,13.060,NaN
> 20261004142308,6,419.568,13.060,NaN
> 20261004142309,6,419.568,13.060,NaN
> 20261004142310,6,419.568,13.035,0.214
> 20261004142311,6,419.522,13.035,NaN
> 20261004142312,6,419.522,13.035,NaN
> 20261004142313,6,419.522,13.035,NaN
> 20261004142314,6,419.522,13.053,NaN
> 20261004142315,6,419.550,13.053,0.214
> 20261004142316,6,419.550,13.053,NaN
> 20261004142317,6,419.550,13.053,NaN
> 20261004142318,6,419.550,13.053,NaN
> 20261004142319,6,419.550,13.062,NaN
> 20261004142320,5,419.569,13.062,0.214
> 20261004142321,5,419.569,13.062,NaN
> 20261004142322,5,419.569,13.062,NaN
> 20261004142323,5,419.569,13.071,NaN
> 20261004142324,5,419.541,13.071,NaN
> 20261004142325,5,419.541,13.071,0.215
> 20261004142326,5,419.541,13.071,NaN
> 20261004142327,5,419.541,13.064,NaN
> 20261004142328,5,419.454,13.064,NaN
> 20261004142329,5,419.454,13.064,NaN
> 20261004142330,5,419.454,13.064,0.213
> 20261004142331,5,419.454,13.064,NaN
> 20261004142332,5,419.454,13.055,NaN
> 20261004142333,5,419.430,13.055,NaN
> 20261004142334,5,419.430,13.055,NaN
> 20261004142335,5,419.430,13.055,0.213
> 20261004142336,5,419.430,13.051,NaN
> 20261004142337,5,419.429,13.051,NaN
> 20261004142338,5,419.429,13.051,NaN
> 20261004142339,5,419.429,13.051,NaN
> 20261004142340,5,419.429,13.051,0.213
> 20261004142341,5,419.429,13.043,NaN
> 20261004142342,5,419.438,13.043,NaN
> 20261004142343,5,419.438,13.043,NaN
> 20261004142344,5,419.438,13.043,NaN
> 20261004142345,5,419.438,13.056,0.211
> 20261004142346,5,419.432,13.056,NaN
> 20261004142347,5,419.432,13.056,NaN
> 20261004142348,5,419.432,13.056,NaN
> 20261004142349,5,419.432,13.064,NaN
> 20261004142350,4,419.520,13.064,0.211
> 20261004142351,4,419.520,13.064,NaN
> 20261004142352,4,419.520,13.064,NaN
> 20261004142353,4,419.520,13.064,NaN
> 20261004142354,4,419.520,13.068,NaN
> 20261004142355,4,419.466,13.068,0.213
> 20261004142356,4,419.466,13.068,NaN
> 20261004142357,4,419.466,13.068,NaN
> 20261004142358,4,419.466,13.112,NaN
> 20261004142359,4,419.321,13.112,NaN
> 20261004142400,4,419.321,13.112,0.212
> 20261004142401,4,419.321,13.112,NaN
> 20261004142402,4,419.321,13.112,NaN
> 20261004142403,4,419.321,13.152,NaN
> 20261004142404,4,419.345,13.152,NaN
> 20261004142405,4,419.345,13.152,0.212
> 20261004142406,4,419.345,13.152,NaN
> 20261004142407,4,419.345,13.162,NaN
> 20261004142408,4,419.282,13.162,NaN
> 20261004142409,4,419.282,13.162,NaN
> 20261004142410,4,419.282,13.162,0.211
> 20261004142411,4,419.282,13.156,NaN
> 20261004142412,4,419.269,13.156,NaN
> 20261004142413,4,419.269,13.156,NaN
> 20261004142414,4,419.269,13.156,NaN
> 20261004142415,4,419.269,13.156,0.213
> 20261004142416,4,419.269,13.143,NaN
> 20261004142417,4,419.441,13.143,NaN
> 20261004142418,4,419.441,13.143,NaN
> 20261004142419,4,419.441,13.143,NaN
> 20261004142420,4,419.441,13.089,0.213
> 20261004142421,4,419.218,13.089,NaN
> 20261004142422,4,419.218,13.089,NaN
> 20261004142423,4,419.218,13.089,NaN
> 20261004142424,3,419.218,13.089,NaN
> 20261004142425,3,419.218,13.086,0.214
> 20261004142426,3,419.249,13.086,NaN
> 20261004142427,3,419.249,13.086,NaN
> 20261004142428,3,419.249,13.086,NaN
> 20261004142429,3,419.249,13.025,NaN
> 20261004142430,3,419.339,13.025,0.214
> 20261004142431,3,419.339,13.025,NaN
> 20261004142432,3,419.339,13.025,NaN
> 20261004142433,3,419.339,12.968,NaN
> 20261004142434,3,419.338,12.968,NaN
> 20261004142435,3,419.338,12.968,0.214
> 20261004142436,3,419.338,12.968,NaN
> 20261004142437,3,419.338,12.968,NaN
> 20261004142438,3,419.338,12.945,NaN
> 20261004142439,3,419.365,12.945,NaN
> 20261004142440,3,419.365,12.945,0.212
> 20261004142441,3,419.365,12.945,NaN
> 20261004142442,3,419.365,12.935,NaN
> 20261004142443,3,419.397,12.935,NaN
> 20261004142444,3,419.397,12.935,NaN
> 20261004142445,3,419.397,12.935,0.214
> 20261004142446,3,419.397,12.935,NaN
> 20261004142447,3,419.397,12.940,NaN
> 20261004142448,3,419.538,12.940,NaN
> 20261004142449,3,419.538,12.940,NaN
> 20261004142450,3,419.538,12.940,0.215
> 20261004142451,3,419.538,12.940,NaN
> 20261004142452,3,419.400,12.900,NaN
> 20261004142453,3,419.400,12.900,NaN
> 20261004142454,2,419.400,12.900,NaN
> 20261004142455,2,419.400,12.900,0.215
> 20261004142456,2,419.400,12.871,NaN
> 20261004142457,2,419.404,12.871,NaN
> 20261004142458,2,419.404,12.871,NaN
> 20261004142459,2,419.404,12.871,NaN
> 20261004142500,2,419.404,12.830,0.215
> 20261004142501,2,419.522,12.830,NaN
> 20261004142502,2,419.522,12.830,NaN
> 20261004142503,2,419.522,12.830,NaN
> 20261004142504,2,419.522,12.830,NaN
> 20261004142505,2,419.522,12.802,0.214
> 20261004142506,2,419.488,12.802,NaN
> 20261004142507,2,419.488,12.802,NaN
> 20261004142508,2,419.488,12.802,NaN
> 20261004142509,2,419.488,12.791,NaN
> 20261004142510,2,419.474,12.791,0.214
> 20261004142511,2,419.474,12.791,NaN
> 20261004142512,2,419.474,12.791,NaN
> 20261004142513,2,419.474,12.791,NaN
> 20261004142514,2,419.474,12.788,NaN
> 20261004142515,2,419.528,12.788,0.214
> 20261004142516,2,419.528,12.788,NaN
> 20261004142517,2,419.528,12.788,NaN
> 20261004142518,2,419.528,12.770,NaN
> 20261004142519,2,419.512,12.770,NaN
> 20261004142520,2,419.512,12.770,0.203
> 20261004142521,2,419.512,12.770,NaN
> 20261004142522,2,419.512,12.759,NaN
> 20261004142523,2,419.415,12.759,NaN
> 20261004142524,2,419.415,12.759,NaN
> 20261004142525,2,419.415,12.759,0.211
> 20261004142526,2,419.415,12.759,NaN
> 20261004142527,2,419.415,12.813,NaN
> 20261004142528,1,419.537,12.813,NaN
> 20261004142529,1,419.537,12.813,NaN
> 20261004142530,1,419.537,12.813,0.210
> 20261004142531,1,419.537,12.740,NaN
> 20261004142532,1,419.596,12.740,NaN
> 20261004142533,1,419.596,12.740,NaN
> 20261004142534,1,419.596,12.740,NaN
> 20261004142535,1,419.596,12.740,0.210
> 20261004142536,1,419.612,12.712,NaN
> 20261004142537,1,419.612,12.712,NaN
> 20261004142538,1,419.612,12.712,NaN
> 20261004142539,1,419.612,12.712,NaN
> 20261004142540,1,419.612,12.692,0.210
> 20261004142541,1,419.584,12.692,NaN
> 20261004142542,1,419.584,12.692,NaN
> 20261004142543,1,419.584,12.692,NaN
> 20261004142544,1,419.584,12.692,NaN
> 20261004142545,1,419.584,12.688,0.210
> 20261004142546,1,419.580,12.688,NaN
> 20261004142547,1,419.580,12.688,NaN
> 20261004142548,1,419.580,12.688,NaN
> 20261004142549,1,419.580,12.681,NaN
> 20261004142550,1,419.570,12.681,0.209
> 20261004142551,1,419.570,12.681,NaN
> 20261004142552,1,419.570,12.681,NaN
> 20261004142553,1,419.570,12.687,NaN
> 20261004142554,1,419.916,12.687,NaN
> 20261004142555,1,419.916,12.687,0.213
> 20261004142556,1,419.916,12.687,NaN
> 20261004142557,1,419.916,12.687,NaN
> 20261004142558,NaN,419.916,12.620,NaN
> 20261004142559,NaN,419.556,12.620,NaN
> 20261004142600,NaN,419.556,12.620,0.213
> 20261004142601,NaN,419.556,12.620,NaN
> 20261004142602,NaN,419.556,12.656,NaN
> 20261004142603,NaN,419.512,12.656,NaN
> 20261004142604,NaN,419.512,12.656,NaN
> 20261004142605,NaN,419.512,12.656,0.213
> 20261004142606,9,419.512,12.656,NaN
> 20261004142607,9,419.512,12.885,NaN
> 20261004142608,9,419.544,12.885,NaN
> 20261004142609,9,419.544,12.885,NaN
> 20261004142610,9,419.544,12.885,0.213
> 20261004142611,9,419.544,12.986,NaN
> 20261004142612,9,419.730,12.986,NaN
> 20261004142613,9,419.730,12.986,NaN
> 20261004142614,9,419.730,12.986,NaN
> 20261004142615,9,419.730,12.986,0.214
> 20261004142616,9,419.730,13.142,NaN
> 20261004142617,9,420.034,13.142,NaN
> 20261004142618,9,420.034,13.142,NaN
> 20261004142619,9,420.034,13.142,NaN
> 20261004142620,9,420.034,13.257,0.213
> 20261004142621,9,420.021,13.257,NaN
> 20261004142622,9,420.021,13.257,NaN
> 20261004142623,9,420.021,13.257,NaN
> 20261004142624,9,420.021,13.311,NaN
> 20261004142625,9,419.995,13.311,0.214
> 20261004142626,9,419.995,13.311,NaN
> 20261004142627,9,419.995,13.311,NaN
> 20261004142628,9,419.995,13.311,NaN
> 20261004142629,9,419.995,13.351,NaN
> 20261004142630,9,420.149,13.351,0.215
> 20261004142631,9,420.149,13.351,NaN
> 20261004142632,9,420.149,13.351,NaN
> 20261004142633,9,420.149,13.300,NaN
> 20261004142634,9,419.961,13.300,NaN
> 20261004142635,9,419.961,13.300,0.213
> 20261004142636,9,419.961,13.300,NaN
> 20261004142637,9,419.961,13.300,NaN
> 20261004142638,9,419.912,13.319,NaN
> 20261004142639,9,419.912,13.319,NaN
> 20261004142640,9,419.912,13.319,0.214
> 20261004142641,9,419.912,13.319,NaN
> 20261004142642,8,419.912,13.327,NaN
> 20261004142643,8,419.907,13.327,NaN
> 20261004142644,8,419.907,13.327,NaN
> 20261004142645,8,419.907,13.327,0.215
> 20261004142646,8,419.907,13.327,NaN
> 20261004142647,8,419.907,13.342,NaN
> 20261004142648,8,419.889,13.342,NaN
> 20261004142649,8,419.889,13.342,NaN
> 20261004142650,8,419.889,13.342,0.214
> 20261004142651,8,419.889,13.291,NaN
> 20261004142652,8,419.589,13.291,NaN
> 20261004142653,8,419.589,13.291,NaN
> 20261004142654,8,419.589,13.291,NaN
> 20261004142655,8,419.589,13.291,0.214
> 20261004142656,8,419.589,13.190,NaN
> 20261004142657,8,419.541,13.190,NaN
> 20261004142658,8,419.541,13.190,NaN
> 20261004142659,8,419.541,13.190,NaN
> 20261004142700,8,419.541,13.166,0.215
> 20261004142701,8,419.562,13.166,NaN
> 20261004142702,8,419.562,13.166,NaN
> 20261004142703,8,419.562,13.166,NaN
> 20261004142704,8,419.562,13.166,NaN
> 20261004142705,8,419.625,13.134,0.216
> 20261004142706,8,419.625,13.134,NaN
> 20261004142707,8,419.625,13.134,NaN
> 20261004142708,8,419.625,13.134,NaN
> 20261004142709,8,419.625,13.088,NaN
> 20261004142710,8,419.572,13.088,0.216
> 20261004142711,8,419.572,13.088,NaN
> 20261004142712,8,419.572,13.088,NaN
> 20261004142713,8,419.572,13.104,NaN
> 20261004142714,7,419.526,13.104,NaN
> 20261004142715,7,419.526,13.104,0.215
> 20261004142716,7,419.526,13.104,NaN
> 20261004142717,7,419.526,13.104,NaN
> 20261004142718,7,419.526,13.110,NaN
> 20261004142719,7,419.508,13.110,NaN
> 20261004142720,7,419.508,13.110,0.215
> 20261004142721,7,419.508,13.110,NaN
> 20261004142722,7,419.508,13.101,NaN
> 20261004142723,7,419.488,13.101,NaN
> 20261004142724,7,419.488,13.101,NaN
> 20261004142725,7,419.488,13.101,0.217
> 20261004142726,7,419.488,13.101,NaN
> 20261004142727,7,419.488,13.094,NaN
> 20261004142728,7,419.418,13.094,NaN
> 20261004142729,7,419.418,13.094,NaN
> 20261004142730,7,419.418,13.094,0.216
> 20261004142731,7,419.418,13.096,NaN
> 20261004142732,7,419.344,13.096,NaN
> 20261004142733,7,419.344,13.096,NaN
> 20261004142734,7,419.344,13.096,NaN
> 20261004142735,7,419.344,13.096,0.217
> 20261004142736,7,419.344,13.100,NaN
> 20261004142737,7,419.474,13.100,NaN
> 20261004142738,7,419.474,13.100,NaN
> 20261004142739,7,419.474,13.100,NaN
> 20261004142740,7,419.474,13.075,0.217
> 20261004142741,7,419.288,13.075,NaN
> 20261004142742,7,419.288,13.075,NaN
> 20261004142743,7,419.288,13.075,NaN
> 20261004142744,7,419.288,13.075,NaN
> 20261004142745,7,419.288,13.081,0.216
> 20261004142746,7,419.316,13.081,NaN
> 20261004142747,6,419.316,13.081,NaN
> 20261004142748,6,419.316,13.081,NaN
> 20261004142749,6,419.316,13.082,NaN
> 20261004142750,6,419.316,13.082,0.214
> 20261004142751,6,419.316,13.082,NaN
> 20261004142752,6,419.316,13.082,NaN
> 20261004142753,6,419.316,13.082,NaN
> 20261004142754,6,419.268,13.073,NaN
> 20261004142755,6,419.268,13.073,0.217
> 20261004142756,6,419.268,13.073,NaN
> 20261004142757,6,419.268,13.073,NaN
> 20261004142758,6,419.268,13.029,NaN
> 20261004142759,6,419.267,13.029,NaN
> 20261004142800,6,419.267,13.029,0.215
> 20261004142801,6,419.267,13.029,NaN
> 20261004142802,6,419.267,13.007,NaN
> 20261004142803,6,419.252,13.007,NaN
> 20261004142804,6,419.252,13.007,NaN
> 20261004142805,6,419.252,13.007,0.215
> 20261004142806,6,419.252,13.007,NaN
> 20261004142807,6,419.252,13.009,NaN
> 20261004142808,6,419.239,13.009,NaN
> 20261004142809,6,419.239,13.009,NaN
> 20261004142810,6,419.239,13.009,0.214
> 20261004142811,6,419.239,13.011,NaN
> 20261004142812,6,419.205,13.011,NaN
> 20261004142813,6,419.205,13.011,NaN
> 20261004142814,6,419.205,13.011,NaN
> 20261004142815,6,419.205,13.011,0.215
> 20261004142816,6,419.205,13.024,NaN
> 20261004142817,5,419.250,13.024,NaN
> 20261004142818,5,419.250,13.024,NaN
> 20261004142819,5,419.250,13.024,NaN
> 20261004142820,5,419.250,13.032,0.214
> 20261004142821,5,419.238,13.032,NaN
> 20261004142822,5,419.238,13.032,NaN
> 20261004142823,5,419.238,13.032,NaN
> 20261004142824,5,419.238,13.032,NaN
> 20261004142825,5,419.110,13.036,0.214
> 20261004142826,5,419.110,13.036,NaN
> 20261004142827,5,419.110,13.036,NaN
> 20261004142828,5,419.110,13.036,NaN
> 20261004142829,5,419.110,13.047,NaN
> 20261004142830,5,419.055,13.047,0.214
> 20261004142831,5,419.055,13.047,NaN
> 20261004142832,5,419.055,13.047,NaN
> 20261004142833,5,419.055,13.054,NaN
> 20261004142834,5,419.023,13.054,NaN
> 20261004142835,5,419.023,13.054,0.213
> 20261004142836,5,419.023,13.054,NaN
> 20261004142837,5,419.023,13.054,NaN
> 20261004142838,5,419.023,13.056,NaN
> 20261004142839,5,418.999,13.056,NaN
> 20261004142840,5,418.999,13.056,0.214
> 20261004142841,5,418.999,13.056,NaN
> 20261004142842,5,418.999,13.054,NaN
> 20261004142843,5,418.962,13.054,NaN
> 20261004142844,5,418.962,13.054,NaN
> 20261004142845,5,418.962,13.054,0.211
> 20261004142846,5,418.962,13.054,NaN
> 20261004142847,5,418.962,13.070,NaN
> 20261004142848,5,418.927,13.070,NaN
> 20261004142849,5,418.927,13.070,NaN
> 20261004142850,5,418.927,13.070,0.212
> 20261004142851,4,418.927,13.072,NaN
> 20261004142852,4,418.987,13.072,NaN
> 20261004142853,4,418.987,13.072,NaN
> 20261004142854,4,418.987,13.072,NaN
> 20261004142855,4,418.987,13.067,0.212
> 20261004142856,4,418.897,13.067,NaN
> 20261004142857,4,418.897,13.067,NaN
> 20261004142858,4,418.897,13.067,NaN
> 20261004142859,4,418.897,13.067,NaN
> 20261004142900,4,418.897,13.090,0.212
> 20261004142901,4,418.846,13.090,NaN
> 20261004142902,4,418.846,13.090,NaN
> 20261004142903,4,418.846,13.090,NaN
> 20261004142904,4,418.846,13.082,NaN
> 20261004142905,4,418.856,13.082,0.211
> 20261004142906,4,418.856,13.082,NaN
> 20261004142907,4,418.856,13.082,NaN
> 20261004142908,4,418.856,13.082,NaN
> 20261004142909,4,418.856,13.087,NaN
> 20261004142910,4,418.847,13.087,0.213
> 20261004142911,4,418.847,13.087,NaN
> 20261004142912,4,418.847,13.087,NaN
> 20261004142913,4,418.847,13.086,NaN
> 20261004142914,4,419.073,13.086,NaN
> 20261004142915,4,419.073,13.086,0.214
> 20261004142916,4,419.073,13.086,NaN
> 20261004142917,4,419.073,13.086,NaN
> 20261004142918,4,418.794,13.047,NaN
> 20261004142919,4,418.794,13.047,NaN
> 20261004142920,4,418.794,13.047,0.213
> 20261004142921,3,418.794,13.047,NaN
> 20261004142922,3,418.794,13.013,NaN
> 20261004142923,3,418.828,13.013,NaN
> 20261004142924,3,418.828,13.013,NaN
> 20261004142925,3,418.828,13.013,0.213
> 20261004142926,3,418.828,12.982,NaN
> 20261004142927,3,418.844,12.982,NaN
> 20261004142928,3,418.844,12.982,NaN
> 20261004142929,3,418.844,12.982,NaN
> 20261004142930,3,418.844,12.982,0.213
> 20261004142931,3,418.844,12.911,NaN
> 20261004142932,3,418.988,12.911,NaN
> 20261004142933,3,418.988,12.911,NaN
> 20261004142934,3,418.988,12.911,NaN
> 20261004142935,3,418.988,12.894,0.213
> 20261004142936,3,418.957,12.894,NaN
> 20261004142937,3,418.957,12.894,NaN
> 20261004142938,3,418.957,12.894,NaN
> 20261004142939,3,418.957,12.880,NaN
> 20261004142940,3,418.964,12.880,0.214
> 20261004142941,3,418.964,12.880,NaN
> 20261004142942,3,418.964,12.880,NaN
> 20261004142943,3,418.964,12.880,NaN
> 20261004142944,3,418.964,12.873,NaN
> 20261004142945,3,418.972,12.873,0.213
> 20261004142946,3,418.972,12.873,NaN
> 20261004142947,3,418.972,12.873,NaN
> 20261004142948,3,418.972,12.876,NaN
> 20261004142949,3,419.017,12.876,NaN
> 20261004142950,3,419.017,12.876,0.215
> 20261004142951,3,419.017,12.876,NaN
> 20261004142952,3,419.017,12.876,NaN
> 20261004142953,3,419.017,12.820,NaN
> 20261004142954,2,418.935,12.820,NaN
> 20261004142955,2,418.935,12.820,0.214
> 20261004142956,2,418.935,12.820,NaN
> 20261004142957,2,418.935,12.793,NaN
> 20261004142958,2,419.156,12.793,NaN
> 20261004142959,2,419.156,12.793,NaN
> 20261004143000,2,419.156,12.793,0.214
> 20261004143001,2,419.156,12.793,NaN
> 20261004143002,2,419.156,12.754,NaN
> 20261004143003,2,419.218,12.754,NaN
> 20261004143004,2,419.218,12.754,NaN
> 20261004143005,2,419.218,12.754,0.215
> 20261004143006,2,419.218,12.736,NaN
> 20261004143007,2,419.221,12.736,NaN
> 20261004143008,2,419.221,12.736,NaN
> 20261004143009,2,419.221,12.736,NaN
> 20261004143010,2,419.221,12.736,0.215
> 20261004143011,2,419.221,12.724,NaN
> 20261004143012,2,419.211,12.724,NaN
> 20261004143013,2,419.211,12.724,NaN
> 20261004143014,2,419.211,12.724,NaN
> 20261004143015,2,419.211,12.723,0.214
> 20261004143016,2,419.191,12.723,NaN
> 20261004143017,2,419.191,12.723,NaN
> 20261004143018,2,419.191,12.723,NaN
> 20261004143019,2,419.191,12.692,NaN
> 20261004143020,2,419.061,12.692,0.212
> 20261004143021,2,419.061,12.692,NaN
> 20261004143022,2,419.061,12.692,NaN
> 20261004143023,2,419.061,12.692,NaN
> 20261004143024,2,419.061,12.725,NaN
> 20261004143025,2,419.223,12.725,0.211
> 20261004143026,1,419.223,12.725,NaN
> 20261004143027,1,419.223,12.725,NaN
> 20261004143028,1,419.223,12.712,NaN
> 20261004143029,1,419.208,12.712,NaN
> 20261004143030,1,419.208,12.712,0.210
> 20261004143031,1,419.208,12.712,NaN
> 20261004143032,1,419.208,12.712,NaN
> 20261004143033,1,419.208,12.671,NaN
> 20261004143034,1,419.323,12.671,NaN
> 20261004143035,1,419.323,12.671,0.210
> 20261004143036,1,419.323,12.671,NaN
> 20261004143037,1,419.323,12.655,NaN
> 20261004143038,1,419.342,12.655,NaN
> 20261004143039,1,419.342,12.655,NaN
> 20261004143040,1,419.342,12.655,0.209
> 20261004143041,1,419.342,12.655,NaN
> 20261004143042,1,419.342,12.643,NaN
> 20261004143043,1,419.287,12.643,NaN
> 20261004143044,1,419.287,12.643,NaN
> 20261004143045,1,419.287,12.643,0.209
> 20261004143046,1,419.287,12.636,NaN
> 20261004143047,1,419.315,12.636,NaN
> 20261004143048,1,419.315,12.636,NaN
> 20261004143049,1,419.315,12.636,NaN
> 20261004143050,1,419.315,12.625,0.209
> 20261004143051,1,419.323,12.625,NaN
> 20261004143052,1,419.323,12.625,NaN
> 20261004143053,1,419.323,12.625,NaN
> 20261004143054,1,419.323,12.625,NaN
> 20261004143055,1,419.323,12.624,0.214
> 20261004143056,1,419.359,12.624,NaN
> 20261004143057,1,419.359,12.624,NaN
> 20261004143058,1,419.359,12.624,NaN
> 20261004143059,NaN,419.359,12.550,NaN
> 20261004143100,NaN,419.260,12.550,0.213
> 20261004143101,NaN,419.260,12.550,NaN
> 20261004143102,NaN,419.260,12.550,NaN
> 20261004143103,NaN,419.260,12.550,NaN
> 20261004143104,NaN,419.260,12.743,NaN
> 20261004143105,NaN,419.078,12.743,0.213
> 20261004143106,NaN,419.078,12.743,NaN
> 20261004143107,9,419.078,12.743,NaN
> 20261004143108,9,419.078,12.930,NaN
> 20261004143109,9,419.315,12.930,NaN
> 20261004143110,9,419.315,12.930,0.212
> 20261004143111,9,419.315,12.930,NaN
> 20261004143112,9,419.315,12.930,NaN
> 20261004143113,9,419.315,13.022,NaN
> 20261004143114,9,419.527,13.022,NaN
> 20261004143115,9,419.527,13.022,0.213
> 20261004143116,9,419.527,13.022,NaN
> 20261004143117,9,419.527,13.171,NaN
> 20261004143118,9,419.533,13.171,NaN
> 20261004143119,9,419.533,13.171,NaN
> 20261004143120,9,419.533,13.171,0.213
> 20261004143121,9,419.533,13.245,NaN
> 20261004143122,9,419.489,13.245,NaN
> 20261004143123,9,419.489,13.245,NaN
> 20261004143124,9,419.489,13.245,NaN
> 20261004143125,9,419.489,13.245,0.212
> 20261004143126,9,419.489,13.291,NaN
> 20261004143127,9,419.498,13.291,NaN
> 20261004143128,9,419.498,13.291,NaN
> 20261004143129,9,419.498,13.291,NaN
> 20261004143130,9,419.498,13.291,0.214
> 20261004143131,9,419.498,13.280,NaN
> 20261004143132,9,419.409,13.280,NaN
> 20261004143133,9,419.409,13.280,NaN
> 20261004143134,9,419.409,13.280,NaN
> 20261004143135,9,419.409,13.262,0.215
> 20261004143136,9,419.452,13.262,NaN
> 20261004143137,9,419.452,13.262,NaN
> 20261004143138,9,419.452,13.262,NaN
> 20261004143139,8,419.452,13.270,NaN
> 20261004143140,8,419.419,13.270,0.214
> 20261004143141,8,419.419,13.270,NaN
> 20261004143142,8,419.419,13.270,NaN
> 20261004143143,8,419.419,13.270,NaN
> 20261004143144,8,419.419,13.268,NaN
> 20261004143145,8,419.411,13.268,0.214
> 20261004143146,8,419.411,13.268,NaN
> 20261004143147,8,419.411,13.268,NaN
> 20261004143148,8,419.411,13.265,NaN
> 20261004143149,8,419.189,13.265,NaN
> 20261004143150,8,419.189,13.265,0.214
> 20261004143151,8,419.189,13.265,NaN
> 20261004143152,8,419.189,13.265,NaN
> 20261004143153,8,419.189,13.171,NaN
> 20261004143154,8,419.104,13.171,NaN
> 20261004143155,8,419.104,13.171,0.214
> 20261004143156,8,419.104,13.171,NaN
> 20261004143157,8,419.104,13.120,NaN
> 20261004143158,8,419.131,13.120,NaN
> 20261004143159,8,419.131,13.120,NaN
> 20261004143200,8,419.131,13.120,0.214
> 20261004143201,8,419.131,13.120,NaN
> 20261004143202,8,419.131,13.110,NaN
> 20261004143203,8,419.370,13.110,NaN
> 20261004143204,8,419.370,13.110,NaN
> 20261004143205,8,419.370,13.110,0.217
> 20261004143206,8,419.370,13.050,NaN
> 20261004143207,8,419.132,13.050,NaN
> 20261004143208,8,419.132,13.050,NaN
> 20261004143209,8,419.132,13.050,NaN
> 20261004143210,8,419.132,13.050,0.216
> 20261004143211,8,419.132,13.048,NaN
> 20261004143212,8,419.182,13.048,NaN
> 20261004143213,8,419.182,13.048,NaN
> 20261004143214,7,419.182,13.048,NaN
> 20261004143215,7,419.182,13.049,0.215
> 20261004143216,7,419.084,13.049,NaN
> 20261004143217,7,419.084,13.049,NaN
> 20261004143218,7,419.084,13.049,NaN
> 20261004143219,7,419.084,13.040,NaN
> 20261004143220,7,419.122,13.040,0.216
> 20261004143221,7,419.122,13.040,NaN
> 20261004143222,7,419.122,13.040,NaN
> 20261004143223,7,419.122,13.040,NaN
> 20261004143224,7,419.122,13.003,NaN
> 20261004143225,7,419.059,13.003,0.216
> 20261004143226,7,419.059,13.003,NaN
> 20261004143227,7,419.059,13.003,NaN
> 20261004143228,7,419.059,12.988,NaN
> 20261004143229,7,419.088,12.988,NaN
> 20261004143230,7,419.088,12.988,0.216
> 20261004143231,7,419.088,12.988,NaN
> 20261004143232,7,419.088,12.988,NaN
> 20261004143233,7,419.088,12.976,NaN
> 20261004143234,7,419.052,12.976,NaN
> 20261004143235,7,419.052,12.976,0.216
> 20261004143236,7,419.052,12.976,NaN
> 20261004143237,7,419.052,12.972,NaN
> 20261004143238,7,419.076,12.972,NaN
> 20261004143239,7,419.076,12.972,NaN
> 20261004143240,7,419.076,12.972,0.217
> 20261004143241,7,419.076,12.949,NaN
> 20261004143242,7,419.040,12.949,NaN
> 20261004143243,7,419.040,12.949,NaN
> 20261004143244,7,419.040,12.949,NaN
> 20261004143245,7,419.040,12.949,0.216
> 20261004143246,6,419.040,12.961,NaN
> 20261004143247,6,419.053,12.961,NaN
> 20261004143248,6,419.053,12.961,NaN
> 20261004143249,6,419.053,12.961,NaN
> 20261004143250,6,419.053,12.956,0.217
> 20261004143251,6,419.065,12.956,NaN
> 20261004143252,6,419.065,12.956,NaN
> 20261004143253,6,419.065,12.956,NaN
> 20261004143254,6,419.065,12.956,NaN
> 20261004143255,6,419.065,12.909,0.216
> 20261004143256,6,419.011,12.909,NaN
> 20261004143257,6,419.011,12.909,NaN
> 20261004143258,6,419.011,12.909,NaN
> 20261004143259,6,419.011,12.895,NaN
> 20261004143300,6,418.962,12.895,0.215
> 20261004143301,6,418.962,12.895,NaN
> 20261004143302,6,418.962,12.895,NaN
> 20261004143303,6,418.962,12.895,NaN
> 20261004143304,6,418.962,12.885,NaN
> 20261004143305,6,419.013,12.885,0.216
> 20261004143306,6,419.013,12.885,NaN
> 20261004143307,6,419.013,12.885,NaN
> 20261004143308,6,419.013,12.877,NaN
> 20261004143309,6,418.931,12.877,NaN
> 20261004143310,6,418.931,12.877,0.214
> 20261004143311,6,418.931,12.877,NaN
> 20261004143312,6,418.931,12.877,NaN
> 20261004143313,6,418.931,12.895,NaN
> 20261004143314,6,418.982,12.895,NaN
> 20261004143315,6,418.982,12.895,0.214
> 20261004143316,6,418.982,12.895,NaN
> 20261004143317,6,418.982,12.885,NaN
> 20261004143318,5,418.960,12.885,NaN
> 20261004143319,5,418.960,12.885,NaN
> 20261004143320,5,418.960,12.885,0.214
> 20261004143321,5,418.960,12.900,NaN
> 20261004143322,5,418.966,12.900,NaN
> 20261004143323,5,418.966,12.900,NaN
> 20261004143324,5,418.966,12.900,NaN
> 20261004143325,5,418.966,12.900,0.213
> 20261004143326,5,418.966,12.904,NaN
> 20261004143327,5,418.859,12.904,NaN
> 20261004143328,5,418.859,12.904,NaN
> 20261004143329,5,418.859,12.904,NaN
> 20261004143330,5,418.859,12.904,0.213
> 20261004143331,5,418.859,12.892,NaN
> 20261004143332,5,418.906,12.892,NaN
> 20261004143333,5,418.906,12.892,NaN
> 20261004143334,5,418.906,12.892,NaN
> 20261004143335,5,418.906,12.882,0.213
> 20261004143336,5,418.848,12.882,NaN
> 20261004143337,5,418.848,12.882,NaN
> 20261004143338,5,418.848,12.882,NaN
> 20261004143339,5,418.848,12.880,NaN
> 20261004143340,5,418.829,12.880,0.212
> 20261004143341,5,418.829,12.880,NaN
> 20261004143342,5,418.829,12.880,NaN
> 20261004143343,5,418.829,12.880,NaN
> 20261004143344,5,418.829,12.875,NaN
> 20261004143345,5,418.888,12.875,0.212
> 20261004143346,5,418.888,12.875,NaN
> 20261004143347,5,418.888,12.875,NaN
> 20261004143348,4,418.888,12.885,NaN
> 20261004143349,4,418.815,12.885,NaN
> 20261004143350,4,418.815,12.885,0.212
> 20261004143351,4,418.815,12.885,NaN
> 20261004143352,4,418.815,12.885,NaN
> 20261004143353,4,418.815,12.888,NaN
> 20261004143354,4,418.867,12.888,NaN
> 20261004143355,4,418.867,12.888,0.211
> 20261004143356,4,418.867,12.888,NaN
> 20261004143357,4,418.867,12.834,NaN
> 20261004143358,4,418.932,12.834,NaN
> 20261004143359,4,418.932,12.834,NaN
> 20261004143400,4,418.932,12.834,0.213
> 20261004143401,4,418.932,12.824,NaN
> 20261004143402,4,418.955,12.824,NaN
> 20261004143403,4,418.955,12.824,NaN
> 20261004143404,4,418.955,12.824,NaN
> 20261004143405,4,418.955,12.824,0.211
> 20261004143406,4,418.955,12.808,NaN
> 20261004143407,4,418.923,12.808,NaN
> 20261004143408,4,418.923,12.808,NaN
> 20261004143409,4,418.923,12.808,NaN
> 20261004143410,4,418.923,12.791,0.210
> 20261004143411,4,418.938,12.791,NaN
> 20261004143412,4,418.938,12.791,NaN
> 20261004143413,4,418.938,12.791,NaN
> 20261004143414,4,418.938,12.791,NaN
> 20261004143415,4,418.938,12.784,0.213
> 20261004143416,4,418.976,12.784,NaN
> 20261004143417,4,418.976,12.784,NaN
> 20261004143418,4,418.976,12.784,NaN
> 20261004143419,4,418.976,12.714,NaN
> 20261004143420,3,418.917,12.714,0.213
> 20261004143421,3,418.917,12.714,NaN
> 20261004143422,3,418.917,12.714,NaN
> 20261004143423,3,418.917,12.714,NaN
> 20261004143424,3,418.917,12.734,NaN
> 20261004143425,3,418.951,12.734,0.214
> 20261004143426,3,418.951,12.734,NaN
> 20261004143427,3,418.951,12.734,NaN
> 20261004143428,3,418.951,12.658,NaN
> 20261004143429,3,419.131,12.658,NaN
> 20261004143430,3,419.131,12.658,0.213
> 20261004143431,3,419.131,12.658,NaN
> 20261004143432,3,419.131,12.631,NaN
> 20261004143433,3,419.100,12.631,NaN
> 20261004143434,3,419.100,12.631,NaN
> 20261004143435,3,419.100,12.631,0.213
> 20261004143436,3,419.100,12.631,NaN
> 20261004143437,3,419.100,12.621,NaN
> 20261004143438,3,419.107,12.621,NaN
> 20261004143439,3,419.107,12.621,NaN
> 20261004143440,3,419.107,12.621,0.213
> 20261004143441,3,419.107,12.600,NaN
> 20261004143442,3,419.082,12.600,NaN
> 20261004143443,3,419.082,12.600,NaN
> 20261004143444,3,419.082,12.600,NaN
> 20261004143445,3,419.082,12.600,0.213
> 20261004143446,3,419.082,12.627,NaN
> 20261004143447,3,419.263,12.627,NaN
> 20261004143448,3,419.263,12.627,NaN
> 20261004143449,3,419.263,12.627,NaN
> 20261004143450,3,419.263,12.594,0.215
> 20261004143451,3,419.096,12.594,NaN
> 20261004143452,3,419.096,12.594,NaN
> 20261004143453,2,419.096,12.594,NaN
> 20261004143454,2,419.096,12.567,NaN
> 20261004143455,2,419.136,12.567,0.213
> 20261004143456,2,419.136,12.567,NaN
> 20261004143457,2,419.136,12.567,NaN
> 20261004143458,2,419.136,12.567,NaN
> 20261004143459,2,419.136,12.530,NaN
> 20261004143500,2,419.191,12.530,0.214
> 20261004143501,2,419.191,12.530,NaN
> 20261004143502,2,419.191,12.530,NaN
> 20261004143503,2,419.191,12.508,NaN
> 20261004143504,2,419.253,12.508,NaN
> 20261004143505,2,419.253,12.508,0.214
> 20261004143506,2,419.253,12.508,NaN
> 20261004143507,2,419.253,12.508,NaN
> 20261004143508,2,419.221,12.508,NaN
> 20261004143509,2,419.221,12.508,NaN
> 20261004143510,2,419.221,12.508,0.213
> 20261004143511,2,419.221,12.508,NaN
> 20261004143512,2,419.221,12.509,NaN
> 20261004143513,2,419.231,12.509,NaN
> 20261004143514,2,419.231,12.509,NaN
> 20261004143515,2,419.231,12.509,0.214
> 20261004143516,2,419.231,12.500,NaN
> 20261004143517,2,419.311,12.500,NaN
> 20261004143518,2,419.311,12.500,NaN
> 20261004143519,2,419.311,12.500,NaN
> 20261004143520,2,419.311,12.500,0.211
> 20261004143521,2,419.311,12.484,NaN
> 20261004143522,2,419.155,12.484,NaN
> 20261004143523,2,419.155,12.484,NaN
> 20261004143524,2,419.155,12.484,NaN
> 20261004143525,2,419.155,12.545,0.211
> 20261004143526,1,419.195,12.545,NaN
> 20261004143527,1,419.195,12.545,NaN
> 20261004143528,1,419.195,12.545,NaN
> 20261004143529,1,419.195,12.545,NaN
> 20261004143530,1,419.195,12.514,0.210
> 20261004143531,1,419.287,12.514,NaN
> 20261004143532,1,419.287,12.514,NaN
> 20261004143533,1,419.287,12.514,NaN
> 20261004143534,1,419.287,12.494,NaN
> 20261004143535,1,419.286,12.494,0.211
> 20261004143536,1,419.286,12.494,NaN
> 20261004143537,1,419.286,12.494,NaN
> 20261004143538,1,419.286,12.487,NaN
> 20261004143539,1,419.330,12.487,NaN
> 20261004143540,1,419.330,12.487,0.209
> 20261004143541,1,419.330,12.487,NaN
> 20261004143542,1,419.330,12.487,NaN
> 20261004143543,1,419.330,12.471,NaN
> 20261004143544,1,419.258,12.471,NaN
> 20261004143545,1,419.258,12.471,0.209
> 20261004143546,1,419.258,12.471,NaN
> 20261004143547,1,419.258,12.474,NaN
> 20261004143548,1,419.305,12.474,NaN
> 20261004143549,1,419.305,12.474,NaN
> 20261004143550,1,419.305,12.474,0.211
> 20261004143551,1,419.305,12.474,NaN
> 20261004143552,1,419.305,12.495,NaN
> 20261004143553,1,419.626,12.495,NaN
> 20261004143554,1,419.626,12.495,NaN
> 20261004143555,1,419.626,12.495,0.212
> 20261004143556,1,419.626,12.420,NaN
> 20261004143557,NaN,419.227,12.420,NaN
> 20261004143558,NaN,419.227,12.420,NaN
> 20261004143559,NaN,419.227,12.420,NaN
> 20261004143600,NaN,419.227,12.420,0.214
> 20261004143601,NaN,419.227,12.467,NaN
> 20261004143602,NaN,419.204,12.467,NaN
> 20261004143603,NaN,419.204,12.467,NaN
> 20261004143604,NaN,419.204,12.467,NaN
> 20261004143605,9,419.204,12.654,0.213
> 20261004143606,9,419.109,12.654,NaN
> 20261004143607,9,419.109,12.654,NaN
> 20261004143608,9,419.109,12.654,NaN
> 20261004143609,9,419.109,12.654,NaN
> 20261004143610,9,419.109,12.828,0.211
> 20261004143611,9,419.316,12.828,NaN
> 20261004143612,9,419.316,12.828,NaN
> 20261004143613,9,419.316,12.828,NaN
> 20261004143614,9,419.316,12.946,NaN
> 20261004143615,9,419.606,12.946,0.214
> 20261004143616,9,419.606,12.946,NaN
> 20261004143617,9,419.606,12.946,NaN
> 20261004143618,9,419.606,12.946,NaN
> 20261004143619,9,419.682,13.017,NaN
> 20261004143620,9,419.682,13.017,0.212
> 20261004143621,9,419.682,13.017,NaN
> 20261004143622,9,419.682,13.017,NaN
> 20261004143623,9,419.682,13.043,NaN
> 20261004143624,9,419.681,13.043,NaN
> 20261004143625,9,419.681,13.043,0.212
> 20261004143626,9,419.681,13.043,NaN
> 20261004143627,9,419.681,13.060,NaN
> 20261004143628,9,419.800,13.060,NaN
> 20261004143629,9,419.800,13.060,NaN
> 20261004143630,9,419.800,13.060,0.215
> 20261004143631,9,419.800,13.060,NaN
> 20261004143632,9,419.800,13.022,NaN
> 20261004143633,9,419.712,13.022,NaN
> 20261004143634,9,419.712,13.022,NaN
> 20261004143635,9,419.712,13.022,0.214
> 20261004143636,9,419.712,13.029,NaN
> 20261004143637,9,419.768,13.029,NaN
> 20261004143638,9,419.768,13.029,NaN
> 20261004143639,9,419.768,13.029,NaN
> 20261004143640,9,419.768,13.029,0.214
> 20261004143641,8,419.717,13.046,NaN
> 20261004143642,8,419.717,13.046,NaN
> 20261004143643,8,419.717,13.046,NaN
> 20261004143644,8,419.717,13.046,NaN
> 20261004143645,8,419.717,13.046,0.214
> 20261004143646,8,419.716,13.046,NaN
> 20261004143647,8,419.716,13.046,NaN
> 20261004143648,8,419.716,13.046,NaN
> 20261004143649,8,419.716,13.008,NaN
> 20261004143650,8,419.501,13.008,0.214
> 20261004143651,8,419.501,13.008,NaN
> 20261004143652,8,419.501,13.008,NaN
> 20261004143653,8,419.501,12.945,NaN
> 20261004143654,8,419.461,12.945,NaN
> 20261004143655,8,419.461,12.945,0.215
> 20261004143656,8,419.461,12.945,NaN
> 20261004143657,8,419.461,12.945,NaN
> 20261004143658,8,419.461,12.943,NaN
> 20261004143659,8,419.483,12.943,NaN
> 20261004143700,8,419.483,12.943,0.216
> 20261004143701,8,419.483,12.943,NaN
> 20261004143702,8,419.483,12.927,NaN
> 20261004143703,8,419.592,12.927,NaN
> 20261004143704,8,419.592,12.927,NaN
> 20261004143705,8,419.592,12.927,0.216
> 20261004143706,8,419.592,12.927,NaN
> 20261004143707,8,419.592,12.874,NaN
> 20261004143708,8,419.565,12.874,NaN
> 20261004143709,8,419.565,12.874,NaN
> 20261004143710,8,419.565,12.874,0.214
> 20261004143711,8,419.565,12.889,NaN
> 20261004143712,8,419.550,12.889,NaN
> 20261004143713,8,419.550,12.889,NaN
> 20261004143714,8,419.550,12.889,NaN
> 20261004143715,7,419.550,12.889,0.216
> 20261004143716,7,419.550,12.890,NaN
> 20261004143717,7,419.571,12.890,NaN
> 20261004143718,7,419.571,12.890,NaN
> 20261004143719,7,419.571,12.890,NaN
> 20261004143720,7,419.571,12.889,0.216
> 20261004143721,7,419.336,12.889,NaN
> 20261004143722,7,419.336,12.889,NaN
> 20261004143723,7,419.336,12.889,NaN
> 20261004143724,7,419.336,12.865,NaN
> 20261004143725,7,419.211,12.865,0.216
> 20261004143726,7,419.211,12.865,NaN
> 20261004143727,7,419.211,12.865,NaN
> 20261004143728,7,419.211,12.865,NaN
> 20261004143729,7,419.211,12.861,NaN
> 20261004143730,7,419.216,12.861,0.215
> 20261004143731,7,419.216,12.861,NaN
> 20261004143732,7,419.216,12.861,NaN
> 20261004143733,7,419.216,12.872,NaN
> 20261004143734,7,419.304,12.872,NaN
> 20261004143735,7,419.304,12.872,0.216
> 20261004143736,7,419.304,12.872,NaN
> 20261004143737,7,419.304,12.872,NaN
> 20261004143738,7,419.166,12.836,NaN
> 20261004143739,7,419.166,12.836,NaN
> 20261004143740,7,419.166,12.836,0.216
> 20261004143741,7,419.166,12.836,NaN
> 20261004143742,7,419.166,12.849,NaN
> 20261004143743,7,419.251,12.849,NaN
> 20261004143744,6,419.251,12.849,NaN
> 20261004143745,6,419.251,12.849,0.215
> 20261004143746,6,419.251,12.849,NaN
> 20261004143747,6,419.251,12.861,NaN
> 20261004143748,6,419.226,12.861,NaN
> 20261004143749,6,419.226,12.861,NaN
> 20261004143750,6,419.226,12.861,0.217
> 20261004143751,6,419.226,12.848,NaN
> 20261004143752,6,419.177,12.848,NaN
> 20261004143753,6,419.177,12.848,NaN
> 20261004143754,6,419.177,12.848,NaN
> 20261004143755,6,419.177,12.817,0.214
> 20261004143756,6,419.145,12.817,NaN
> 20261004143757,6,419.145,12.817,NaN
> 20261004143758,6,419.145,12.817,NaN
> 20261004143759,6,419.145,12.817,NaN
> 20261004143800,6,419.145,12.799,0.216
> 20261004143801,6,419.162,12.799,NaN
> 20261004143802,6,419.162,12.799,NaN
> 20261004143803,6,419.162,12.799,NaN
> 20261004143804,6,419.162,12.793,NaN
> 20261004143805,6,419.198,12.793,0.216
> 20261004143806,6,419.198,12.793,NaN
> 20261004143807,6,419.198,12.793,NaN
> 20261004143808,6,419.198,12.793,NaN
> 20261004143809,6,419.198,12.790,NaN
> 20261004143810,6,419.155,12.790,0.214
> 20261004143811,6,419.155,12.790,NaN
> 20261004143812,6,419.155,12.790,NaN
> 20261004143813,6,419.155,12.813,NaN
> 20261004143814,5,419.173,12.813,NaN
> 20261004143815,5,419.173,12.813,0.214
> 20261004143816,5,419.173,12.813,NaN
> 20261004143817,5,419.173,12.813,NaN
> 20261004143818,5,419.173,12.815,NaN
> 20261004143819,5,419.214,12.815,NaN
> 20261004143820,5,419.214,12.815,0.214
> 20261004143821,5,419.214,12.815,NaN
> 20261004143822,5,419.214,12.793,NaN
> 20261004143823,5,419.124,12.793,NaN
> 20261004143824,5,419.124,12.793,NaN
> 20261004143825,5,419.124,12.793,0.213
> 20261004143826,5,419.124,12.793,NaN
> 20261004143827,5,419.124,12.753,NaN
> 20261004143828,5,419.087,12.753,NaN
> 20261004143829,5,419.087,12.753,NaN
> 20261004143830,5,419.087,12.753,0.214
> 20261004143831,5,419.087,12.736,NaN
> 20261004143832,5,419.071,12.736,NaN
> 20261004143833,5,419.071,12.736,NaN
> 20261004143834,5,419.071,12.736,NaN
> 20261004143835,5,419.071,12.736,0.214
> 20261004143836,5,419.071,12.731,NaN
> 20261004143837,5,419.138,12.731,NaN
> 20261004143838,5,419.138,12.731,NaN
> 20261004143839,5,419.138,12.731,NaN
> 20261004143840,5,419.138,12.714,0.211
> 20261004143841,5,419.068,12.714,NaN
> 20261004143842,5,419.068,12.714,NaN
> 20261004143843,5,419.068,12.714,NaN
> 20261004143844,5,419.068,12.739,NaN
> 20261004143845,5,419.129,12.739,0.212
> 20261004143846,5,419.129,12.739,NaN
> 20261004143847,5,419.129,12.739,NaN
> 20261004143848,5,419.129,12.739,NaN
> 20261004143849,4,419.129,12.727,NaN
> 20261004143850,4,419.142,12.727,0.212
> 20261004143851,4,419.142,12.727,NaN
> 20261004143852,4,419.142,12.727,NaN
> 20261004143853,4,419.142,12.724,NaN
> 20261004143854,4,419.087,12.724,NaN
> 20261004143855,4,419.087,12.724,0.210
> 20261004143856,4,419.087,12.724,NaN
> 20261004143857,4,419.087,12.711,NaN
> 20261004143858,4,419.057,12.711,NaN
> 20261004143859,4,419.057,12.711,NaN
> 20261004143900,4,419.057,12.711,0.211
> 20261004143901,4,419.057,12.711,NaN
> 20261004143902,4,419.057,12.703,NaN
> 20261004143903,4,419.138,12.703,NaN
> 20261004143904,4,419.138,12.703,NaN
> 20261004143905,4,419.138,12.703,0.211
> 20261004143906,4,419.138,12.703,NaN
> 20261004143907,4,419.123,12.703,NaN
> 20261004143908,4,419.123,12.703,NaN
> 20261004143909,4,419.123,12.703,NaN
> 20261004143910,4,419.123,12.703,0.211
> 20261004143911,4,419.123,12.700,NaN
> 20261004143912,4,419.240,12.700,NaN
> 20261004143913,4,419.240,12.700,NaN
> 20261004143914,4,419.240,12.700,NaN
> 20261004143915,4,419.240,12.665,0.213
> 20261004143916,4,419.094,12.665,NaN
> 20261004143917,4,419.094,12.665,NaN
> 20261004143918,4,419.094,12.665,NaN
> 20261004143919,3,419.094,12.665,NaN
> 20261004143920,3,419.094,12.635,0.213
> 20261004143921,3,419.109,12.635,NaN
> 20261004143922,3,419.109,12.635,NaN
> 20261004143923,3,419.109,12.635,NaN
> 20261004143924,3,419.109,12.609,NaN
> 20261004143925,3,419.117,12.609,0.213
> 20261004143926,3,419.117,12.609,NaN
> 20261004143927,3,419.117,12.609,NaN
> 20261004143928,3,419.117,12.609,NaN
> 20261004143929,3,419.117,12.550,NaN
> 20261004143930,3,419.116,12.550,0.213
> 20261004143931,3,419.116,12.550,NaN
> 20261004143932,3,419.116,12.550,NaN
> 20261004143933,3,419.116,12.532,NaN
> 20261004143934,3,419.154,12.532,NaN
> 20261004143935,3,419.154,12.532,0.213
> 20261004143936,3,419.154,12.532,NaN
> 20261004143937,3,419.154,12.526,NaN
> 20261004143938,3,419.196,12.526,NaN
> 20261004143939,3,419.196,12.526,NaN
> 20261004143940,3,419.196,12.526,0.213
> 20261004143941,3,419.196,12.526,NaN
> 20261004143942,3,419.196,12.516,NaN
> 20261004143943,3,419.188,12.516,NaN
> 20261004143944,3,419.188,12.516,NaN
> 20261004143945,3,419.188,12.516,0.214
> 20261004143946,3,419.188,12.511,NaN
> 20261004143947,3,419.240,12.511,NaN
> 20261004143948,3,419.240,12.511,NaN
> 20261004143949,3,419.240,12.511,NaN
> 20261004143950,3,419.240,12.511,0.214
> 20261004143951,3,419.240,12.458,NaN
> 20261004143952,3,419.182,12.458,NaN
> 20261004143953,2,419.182,12.458,NaN
> 20261004143954,2,419.182,12.458,NaN
> 20261004143955,2,419.182,12.455,0.214
> 20261004143956,2,419.212,12.455,NaN
> 20261004143957,2,419.212,12.455,NaN
> 20261004143958,2,419.212,12.455,NaN
> 20261004143959,2,419.212,12.409,NaN
> 20261004144000,2,419.212,12.409,0.214
> 20261004144001,2,419.270,12.409,NaN
> 20261004144002,2,419.270,12.409,NaN
> 20261004144003,2,419.270,12.409,NaN
> 20261004144004,2,419.270,12.411,NaN
> 20261004144005,2,419.224,12.411,0.215
> 20261004144006,2,419.224,12.411,NaN
> 20261004144007,2,419.224,12.411,NaN
> 20261004144008,2,419.224,12.409,NaN
> 20261004144009,2,419.259,12.409,NaN
> 20261004144010,2,419.259,12.409,0.215
> 20261004144011,2,419.259,12.409,NaN
> 20261004144012,2,419.259,12.409,NaN
> 20261004144013,2,419.259,12.402,NaN
> 20261004144014,2,419.271,12.402,NaN
> 20261004144015,2,419.271,12.402,0.213
> 20261004144016,2,419.271,12.402,NaN
> 20261004144017,2,419.271,12.388,NaN
> 20261004144018,2,419.084,12.388,NaN
> 20261004144019,2,419.084,12.388,NaN
> 20261004144020,2,419.084,12.388,0.210
> 20261004144021,2,419.084,12.412,NaN
> 20261004144022,2,419.238,12.412,NaN
> 20261004144023,1,419.238,12.412,NaN
> 20261004144024,1,419.238,12.412,NaN
> 20261004144025,1,419.238,12.412,0.211
> 20261004144026,1,419.238,12.445,NaN
> 20261004144027,1,419.262,12.445,NaN
> 20261004144028,1,419.262,12.445,NaN
> 20261004144029,1,419.262,12.445,NaN
> 20261004144030,1,419.262,12.431,0.210
> 20261004144031,1,419.222,12.431,NaN
> 20261004144032,1,419.222,12.431,NaN
> 20261004144033,1,419.222,12.431,NaN
> 20261004144034,1,419.222,12.431,NaN
> 20261004144035,1,419.222,12.427,0.209
> 20261004144036,1,419.228,12.427,NaN
> 20261004144037,1,419.228,12.427,NaN
> 20261004144038,1,419.228,12.427,NaN
> 20261004144039,1,419.228,12.431,NaN
> 20261004144040,1,419.215,12.431,0.211
> 20261004144041,1,419.215,12.431,NaN
> 20261004144042,1,419.215,12.431,NaN
> 20261004144043,1,419.215,12.442,NaN
> 20261004144044,1,419.204,12.442,NaN
> 20261004144045,1,419.204,12.442,0.210
> 20261004144046,1,419.204,12.442,NaN
> 20261004144047,1,419.204,12.442,NaN
> 20261004144048,1,419.204,12.433,NaN
> 20261004144049,1,419.196,12.433,NaN
> 20261004144050,1,419.196,12.433,0.214
> 20261004144051,1,419.196,12.433,NaN
> 20261004144052,1,419.196,12.441,NaN
> 20261004144053,1,419.325,12.441,NaN
> 20261004144054,1,419.325,12.441,NaN
> 20261004144055,1,419.325,12.441,0.214
> 20261004144056,NaN,419.325,12.441,NaN
> 20261004144057,NaN,419.325,12.384,NaN
> 20261004144058,NaN,419.194,12.384,NaN
> 20261004144059,NaN,419.194,12.384,NaN
> 20261004144100,NaN,419.194,12.384,0.213
> 20261004144101,NaN,419.194,12.427,NaN
> 20261004144102,NaN,419.222,12.427,NaN
> 20261004144103,NaN,419.222,12.427,NaN
> 20261004144104,9,419.222,12.427,NaN
> 20261004144105,9,419.222,12.427,0.212
> 20261004144106,9,419.339,12.605,NaN
> 20261004144107,9,419.339,12.605,NaN
> 20261004144108,9,419.339,12.605,NaN
> 20261004144109,9,419.339,12.605,NaN
> 20261004144110,9,419.339,12.765,0.212
> 20261004144111,9,419.668,12.765,NaN
> 20261004144112,9,419.668,12.765,NaN
> 20261004144113,9,419.668,12.765,NaN
> 20261004144114,9,419.668,12.874,NaN
> 20261004144115,9,420.131,12.874,0.213
> 20261004144116,9,420.131,12.874,NaN
> 20261004144117,9,420.131,12.874,NaN
> 20261004144118,9,420.131,12.874,NaN
> 20261004144119,9,420.131,12.921,NaN
> 20261004144120,9,420.172,12.921,0.212
> 20261004144121,9,420.172,12.921,NaN
> 20261004144122,9,420.172,12.921,NaN
> 20261004144123,9,420.172,12.945,NaN
> 20261004144124,9,420.186,12.945,NaN
> 20261004144125,9,420.186,12.945,0.215
> 20261004144126,9,420.186,12.945,NaN
> 20261004144127,9,420.186,12.945,NaN
> 20261004144128,9,420.186,12.942,NaN
> 20261004144129,9,420.196,12.942,NaN
> 20261004144130,9,420.196,12.942,0.214
> 20261004144131,9,420.196,12.942,NaN
> 20261004144132,9,420.196,12.913,NaN
> 20261004144133,9,420.198,12.913,NaN
> 20261004144134,9,420.198,12.913,NaN
> 20261004144135,9,420.198,12.913,0.215
> 20261004144136,9,420.198,12.913,NaN
> 20261004144137,9,420.198,12.939,NaN
> 20261004144138,9,420.153,12.939,NaN
> 20261004144139,8,420.153,12.939,NaN
> 20261004144140,8,420.153,12.939,0.214
> 20261004144141,8,420.153,12.938,NaN
> 20261004144142,8,420.202,12.938,NaN
> 20261004144143,8,420.202,12.938,NaN
> 20261004144144,8,420.202,12.938,NaN
> 20261004144145,8,420.202,12.938,0.214
> 20261004144146,8,420.202,12.943,NaN
> 20261004144147,8,419.924,12.943,NaN
> 20261004144148,8,419.924,12.943,NaN
> 20261004144149,8,419.924,12.943,NaN
> 20261004144150,8,419.924,12.870,0.214
> 20261004144151,8,419.685,12.870,NaN
> 20261004144152,8,419.685,12.870,NaN
> 20261004144153,8,419.685,12.870,NaN
> 20261004144154,8,419.685,12.870,NaN
> 20261004144155,8,419.685,12.830,0.214
> 20261004144156,8,419.692,12.830,NaN
> 20261004144157,8,419.692,12.830,NaN
> 20261004144158,8,419.692,12.830,NaN
> 20261004144159,8,419.692,12.829,NaN
> 20261004144200,8,419.922,12.829,0.217
> 20261004144201,8,419.922,12.829,NaN
> 20261004144202,8,419.922,12.829,NaN
> 20261004144203,8,419.922,12.779,NaN
> 20261004144204,8,419.646,12.779,NaN
> 20261004144205,8,419.646,12.779,0.216
> 20261004144206,8,419.646,12.779,NaN
> 20261004144207,8,419.646,12.779,NaN
> 20261004144208,8,419.646,12.762,NaN
> 20261004144209,8,419.692,12.762,NaN
> 20261004144210,8,419.692,12.762,0.215
> 20261004144211,7,419.692,12.762,NaN
> 20261004144212,7,419.692,12.772,NaN
> 20261004144213,7,419.603,12.772,NaN
> 20261004144214,7,419.603,12.772,NaN
> 20261004144215,7,419.603,12.772,0.216
> 20261004144216,7,419.603,12.770,NaN
> 20261004144217,7,419.603,12.770,NaN
> 20261004144218,7,419.603,12.770,NaN
> 20261004144219,7,419.603,12.770,NaN
> 20261004144220,7,419.603,12.770,0.215
> 20261004144221,7,419.603,12.772,NaN
> 20261004144222,7,419.421,12.772,NaN
> 20261004144223,7,419.421,12.772,NaN
> 20261004144224,7,419.421,12.772,NaN
> 20261004144225,7,419.421,12.765,0.215
> 20261004144226,7,419.378,12.765,NaN
> 20261004144227,7,419.378,12.765,NaN
> 20261004144228,7,419.378,12.765,NaN
> 20261004144229,7,419.378,12.765,NaN
> 20261004144230,7,419.378,12.760,0.216
> 20261004144231,7,419.447,12.760,NaN
> 20261004144232,7,419.447,12.760,NaN
> 20261004144233,7,419.447,12.760,NaN
> 20261004144234,7,419.447,12.761,NaN
> 20261004144235,7,419.437,12.761,0.217
> 20261004144236,7,419.437,12.761,NaN
> 20261004144237,7,419.437,12.761,NaN
> 20261004144238,7,419.437,12.761,NaN
> 20261004144239,7,419.437,12.737,NaN
> 20261004144240,7,419.387,12.737,0.215
> 20261004144241,7,419.387,12.737,NaN
> 20261004144242,7,419.387,12.737,NaN
> 20261004144243,7,419.387,12.757,NaN
> 20261004144244,6,419.392,12.757,NaN
> 20261004144245,6,419.392,12.757,0.216
> 20261004144246,6,419.392,12.757,NaN
> 20261004144247,6,419.392,12.757,NaN
> 20261004144248,6,419.392,12.755,NaN
> 20261004144249,6,419.410,12.755,NaN
> 20261004144250,6,419.410,12.755,0.217
> 20261004144251,6,419.410,12.755,NaN
> 20261004144252,6,419.410,12.726,NaN
> 20261004144253,6,419.271,12.726,NaN
> 20261004144254,6,419.271,12.726,NaN
> 20261004144255,6,419.271,12.726,0.216
> 20261004144256,6,419.271,12.726,NaN
> 20261004144257,6,419.271,12.702,NaN
> 20261004144258,6,419.334,12.702,NaN
> 20261004144259,6,419.334,12.702,NaN
> 20261004144300,6,419.334,12.702,0.215
> 20261004144301,6,419.334,12.693,NaN
> 20261004144302,6,419.299,12.693,NaN
> 20261004144303,6,419.299,12.693,NaN
> 20261004144304,6,419.299,12.693,NaN
> 20261004144305,6,419.299,12.690,0.213
> 20261004144306,6,419.208,12.690,NaN
> 20261004144307,6,419.208,12.690,NaN
> 20261004144308,6,419.208,12.690,NaN
> 20261004144309,6,419.208,12.690,NaN
> 20261004144310,6,419.208,12.701,0.212
> 20261004144311,6,419.238,12.701,NaN
> 20261004144312,6,419.238,12.701,NaN
> 20261004144313,6,419.238,12.701,NaN
> 20261004144314,6,419.238,12.697,NaN
> 20261004144315,6,419.257,12.697,0.215
> 20261004144316,5,419.257,12.697,NaN
> 20261004144317,5,419.257,12.697,NaN
> 20261004144318,5,419.257,12.697,NaN
> 20261004144319,5,419.263,12.707,NaN
> 20261004144320,5,419.263,12.707,0.213
> 20261004144321,5,419.263,12.707,NaN
> 20261004144322,5,419.263,12.707,NaN
> 20261004144323,5,419.263,12.700,NaN
> 20261004144324,5,419.126,12.700,NaN
> 20261004144325,5,419.126,12.700,0.214
> 20261004144326,5,419.126,12.700,NaN
> 20261004144327,5,419.126,12.686,NaN
> 20261004144328,5,419.146,12.686,NaN
> 20261004144329,5,419.146,12.686,NaN
> 20261004144330,5,419.146,12.686,0.214
> 20261004144331,5,419.146,12.686,NaN
> 20261004144332,5,419.146,12.679,NaN
> 20261004144333,5,419.124,12.679,NaN
> 20261004144334,5,419.124,12.679,NaN
> 20261004144335,5,419.124,12.679,0.214
> 20261004144336,5,419.124,12.665,NaN
> 20261004144337,5,419.100,12.665,NaN
> 20261004144338,5,419.100,12.665,NaN
> 20261004144339,5,419.100,12.665,NaN
> 20261004144340,5,419.100,12.665,0.213
> 20261004144341,5,419.100,12.671,NaN
> 20261004144342,5,419.120,12.671,NaN
> 20261004144343,5,419.120,12.671,NaN
> 20261004144344,5,419.120,12.671,NaN
> 20261004144345,5,419.120,12.697,0.212
> 20261004144346,5,419.112,12.697,NaN
> 20261004144347,4,419.112,12.697,NaN
> 20261004144348,4,419.112,12.697,NaN
> 20261004144349,4,419.112,12.698,NaN
> 20261004144350,4,419.109,12.698,0.211
> 20261004144351,4,419.109,12.698,NaN
> 20261004144352,4,419.109,12.698,NaN
> 20261004144353,4,419.109,12.698,NaN
> 20261004144354,4,419.109,12.700,NaN
> 20261004144355,4,418.944,12.700,0.211
> 20261004144356,4,418.944,12.700,NaN
> 20261004144357,4,418.944,12.700,NaN
> 20261004144358,4,418.944,12.699,NaN
> 20261004144359,4,418.970,12.699,NaN
> 20261004144400,4,418.970,12.699,0.211
> 20261004144401,4,418.970,12.699,NaN
> 20261004144402,4,418.970,12.699,NaN
> 20261004144403,4,418.970,12.697,NaN
> 20261004144404,4,418.941,12.697,NaN
> 20261004144405,4,418.941,12.697,0.212
> 20261004144406,4,418.941,12.697,NaN
> 20261004144407,4,418.941,12.695,NaN
> 20261004144408,4,418.926,12.695,NaN
> 20261004144409,4,418.926,12.695,NaN
> 20261004144410,4,418.926,12.695,0.211
> 20261004144411,4,418.926,12.695,NaN
> 20261004144412,4,418.926,12.698,NaN
> 20261004144413,4,419.113,12.698,NaN
> 20261004144414,4,419.113,12.698,NaN
> 20261004144415,4,419.113,12.698,0.214
> 20261004144416,4,419.113,12.646,NaN
> 20261004144417,4,418.884,12.646,NaN
> 20261004144418,4,418.884,12.646,NaN
> 20261004144419,4,418.884,12.646,NaN
> 20261004144420,3,418.884,12.646,0.214
> 20261004144421,3,418.884,12.644,NaN
> 20261004144422,3,418.915,12.644,NaN
> 20261004144423,3,418.915,12.644,NaN
> 20261004144424,3,418.915,12.644,NaN
> 20261004144425,3,418.915,12.591,0.213
> 20261004144426,3,418.956,12.591,NaN
> 20261004144427,3,418.956,12.591,NaN
> 20261004144428,3,418.956,12.591,NaN
> 20261004144429,3,418.956,12.561,NaN
> 20261004144430,3,418.910,12.561,0.214
> 20261004144431,3,418.910,12.561,NaN
> 20261004144432,3,418.910,12.561,NaN
> 20261004144433,3,418.910,12.561,NaN
> 20261004144434,3,418.974,12.555,NaN
> 20261004144435,3,418.974,12.555,0.213
> 20261004144436,3,418.974,12.555,NaN
> 20261004144437,3,418.974,12.555,NaN
> 20261004144438,3,418.974,12.544,NaN
> 20261004144439,3,418.944,12.544,NaN
> 20261004144440,3,418.944,12.544,0.213
> 20261004144441,3,418.944,12.544,NaN
> 20261004144442,3,418.944,12.541,NaN
> 20261004144443,3,419.046,12.541,NaN
> 20261004144444,3,419.046,12.541,NaN
> 20261004144445,3,419.046,12.541,0.216
> 20261004144446,3,419.046,12.541,NaN
> 20261004144447,3,419.046,12.530,NaN
> 20261004144448,3,418.940,12.530,NaN
> 20261004144449,3,418.940,12.530,NaN
> 20261004144450,2,418.940,12.530,0.215
> 20261004144451,2,418.940,12.511,NaN
> 20261004144452,2,418.961,12.511,NaN
> 20261004144453,2,418.961,12.511,NaN
> 20261004144454,2,418.961,12.511,NaN
> 20261004144455,2,418.961,12.511,0.214
> 20261004144456,2,418.961,12.474,NaN
> 20261004144457,2,419.075,12.474,NaN
> 20261004144458,2,419.075,12.474,NaN
> 20261004144459,2,419.075,12.474,NaN
> 20261004144500,2,419.075,12.447,0.215
> 20261004144501,2,419.059,12.447,NaN
> 20261004144502,2,419.059,12.447,NaN
> 20261004144503,2,419.059,12.447,NaN
> 20261004144504,2,419.059,12.447,NaN
> 20261004144505,2,419.059,12.458,0.213
> 20261004144506,2,419.054,12.458,NaN
> 20261004144507,2,419.054,12.458,NaN
> 20261004144508,2,419.054,12.458,NaN
> 20261004144509,2,419.054,12.465,NaN
> 20261004144510,2,419.114,12.465,0.214
> 20261004144511,2,419.114,12.465,NaN
> 20261004144512,2,419.114,12.465,NaN
> 20261004144513,2,419.114,12.462,NaN
> 20261004144514,2,419.066,12.462,NaN
> 20261004144515,2,419.066,12.462,0.213
> 20261004144516,2,419.066,12.462,NaN
> 20261004144517,2,419.066,12.462,NaN
> 20261004144518,2,419.066,12.452,NaN
> 20261004144519,2,418.944,12.452,NaN
> 20261004144520,2,418.944,12.452,0.211
> 20261004144521,2,418.944,12.452,NaN
> 20261004144522,2,418.944,12.508,NaN
> 20261004144523,1,419.069,12.508,NaN
> 20261004144524,1,419.069,12.508,NaN
> 20261004144525,1,419.069,12.508,0.210
> 20261004144526,1,419.069,12.508,NaN
> 20261004144527,1,419.069,12.489,NaN
> 20261004144528,1,419.122,12.489,NaN
> 20261004144529,1,419.122,12.489,NaN
> 20261004144530,1,419.122,12.489,0.210
> 20261004144531,1,419.122,12.482,NaN
> 20261004144532,1,419.112,12.482,NaN
> 20261004144533,1,419.112,12.482,NaN
> 20261004144534,1,419.112,12.482,NaN
> 20261004144535,1,419.112,12.482,0.210
> 20261004144536,1,419.112,12.479,NaN
> 20261004144537,1,419.076,12.479,NaN
> 20261004144538,1,419.076,12.479,NaN
> 20261004144539,1,419.076,12.479,NaN
> 20261004144540,1,419.076,12.475,0.209
> 20261004144541,1,419.091,12.475,NaN
> 20261004144542,1,419.091,12.475,NaN
> 20261004144543,1,419.091,12.475,NaN
> 20261004144544,1,419.091,12.475,NaN
> 20261004144545,1,419.064,12.464,0.209
> 20261004144546,1,419.064,12.464,NaN
> 20261004144547,1,419.064,12.464,NaN
> 20261004144548,1,419.064,12.464,NaN
> 20261004144549,1,419.064,12.493,NaN
> 20261004144550,1,419.381,12.493,0.212
> 20261004144551,1,419.381,12.493,NaN
> 20261004144552,1,419.381,12.493,NaN
> 20261004144553,1,419.381,12.432,NaN
> 20261004144554,NaN,419.024,12.432,NaN
> 20261004144555,NaN,419.024,12.432,0.214
> 20261004144556,NaN,419.024,12.432,NaN
> 20261004144557,NaN,419.024,12.432,NaN
> 20261004144558,NaN,419.024,12.435,NaN
> 20261004144559,NaN,419.031,12.435,NaN
> 20261004144600,NaN,419.031,12.435,0.213
> 20261004144601,NaN,419.031,12.435,NaN
> 20261004144602,9,419.031,12.554,NaN
> 20261004144603,9,419.083,12.554,NaN
> 20261004144604,9,419.083,12.554,NaN
> 20261004144605,9,419.083,12.554,0.214
> 20261004144606,9,419.083,12.554,NaN
> 20261004144607,9,419.083,12.671,NaN
> 20261004144608,9,419.477,12.671,NaN
> 20261004144609,9,419.477,12.671,NaN
> 20261004144610,9,419.477,12.671,0.213
> 20261004144611,9,419.477,12.797,NaN
> 20261004144612,9,420.007,12.797,NaN
> 20261004144613,9,420.007,12.797,NaN
> 20261004144614,9,420.007,12.797,NaN
> 20261004144615,9,420.007,12.797,0.212
> 20261004144616,9,420.007,12.911,NaN
> 20261004144617,9,420.110,12.911,NaN
> 20261004144618,9,420.110,12.911,NaN
> 20261004144619,9,420.110,12.911,NaN
> 20261004144620,9,420.110,12.967,0.212
> 20261004144621,9,420.105,12.967,NaN
> 20261004144622,9,420.105,12.967,NaN
> 20261004144623,9,420.105,12.967,NaN
> 20261004144624,9,420.105,12.967,NaN
> 20261004144625,9,420.105,12.992,0.215
> 20261004144626,9,420.255,12.992,NaN
> 20261004144627,9,420.255,12.992,NaN
> 20261004144628,9,420.255,12.992,NaN
> 20261004144629,9,420.255,12.957,NaN
> 20261004144630,9,420.147,12.957,0.214
> 20261004144631,9,420.147,12.957,NaN
> 20261004144632,9,420.147,12.957,NaN
> 20261004144633,9,420.147,12.957,NaN
> 20261004144634,9,420.147,12.974,NaN
> 20261004144635,9,420.149,12.974,0.214
> 20261004144636,9,420.149,12.974,NaN
> 20261004144637,9,420.149,12.974,NaN
> 20261004144638,8,420.149,12.992,NaN
> 20261004144639,8,420.152,12.992,NaN
> 20261004144640,8,420.152,12.992,0.213
> 20261004144641,8,420.152,12.992,NaN
> 20261004144642,8,420.152,12.989,NaN
> 20261004144643,8,420.164,12.989,NaN
> 20261004144644,8,420.164,12.989,NaN
> 20261004144645,8,420.164,12.989,0.215
> 20261004144646,8,420.164,12.989,NaN
> 20261004144647,8,420.164,12.950,NaN
> 20261004144648,8,419.684,12.950,NaN
> 20261004144649,8,419.684,12.950,NaN
> 20261004144650,8,419.684,12.950,0.214
> 20261004144651,8,419.684,12.887,NaN
> 20261004144652,8,419.638,12.887,NaN
> 20261004144653,8,419.638,12.887,NaN
> 20261004144654,8,419.638,12.887,NaN
> 20261004144655,8,419.638,12.887,0.213
> 20261004144656,8,419.638,12.863,NaN
> 20261004144657,8,419.687,12.863,NaN
> 20261004144658,8,419.687,12.863,NaN
> 20261004144659,8,419.687,12.863,NaN
> 20261004144700,8,419.687,12.854,0.217
> 20261004144701,8,419.753,12.854,NaN
> 20261004144702,8,419.753,12.854,NaN
> 20261004144703,8,419.753,12.854,NaN
> 20261004144704,8,419.753,12.854,NaN
> 20261004144705,8,419.753,12.805,0.216
> 20261004144706,8,419.623,12.805,NaN
> 20261004144707,8,419.623,12.805,NaN
> 20261004144708,8,419.623,12.805,NaN
> 20261004144709,8,419.623,12.826,NaN
> 20261004144710,7,419.664,12.826,0.214
> 20261004144711,7,419.664,12.826,NaN
> 20261004144712,7,419.664,12.826,NaN
> 20261004144713,7,419.664,12.832,NaN
> 20261004144714,7,419.698,12.832,NaN
> 20261004144715,7,419.698,12.832,0.216
> 20261004144716,7,419.698,12.832,NaN
> 20261004144717,7,419.698,12.832,NaN
> 20261004144718,7,419.698,12.830,NaN
> 20261004144719,7,419.390,12.830,NaN
> 20261004144720,7,419.390,12.830,0.216
> 20261004144721,7,419.390,12.830,NaN
> 20261004144722,7,419.390,12.849,NaN
> 20261004144723,7,419.295,12.849,NaN
> 20261004144724,7,419.295,12.849,NaN
> 20261004144725,7,419.295,12.849,0.215
> 20261004144726,7,419.295,12.835,NaN
> 20261004144727,7,419.321,12.835,NaN
> 20261004144728,7,419.321,12.835,NaN
> 20261004144729,7,419.321,12.835,NaN
> 20261004144730,7,419.321,12.835,0.215
> 20261004144731,7,419.321,12.862,NaN
> 20261004144732,7,419.368,12.862,NaN
> 20261004144733,7,419.368,12.862,NaN
> 20261004144734,7,419.368,12.862,NaN
> 20261004144735,7,419.368,12.837,0.217
> 20261004144736,7,419.267,12.837,NaN
> 20261004144737,7,419.267,12.837,NaN
> 20261004144738,7,419.267,12.837,NaN
> 20261004144739,7,419.267,12.837,NaN
> 20261004144740,7,419.267,12.840,0.216
> 20261004144741,7,419.260,12.840,NaN
> 20261004144742,6,419.260,12.840,NaN
> 20261004144743,6,419.260,12.840,NaN
> 20261004144744,6,419.260,12.855,NaN
> 20261004144745,6,419.322,12.855,0.215
> 20261004144746,6,419.322,12.855,NaN
> 20261004144747,6,419.322,12.855,NaN
> 20261004144748,6,419.322,12.855,NaN
> 20261004144749,6,419.322,12.854,NaN
> 20261004144750,6,419.296,12.854,0.215
> 20261004144751,6,419.296,12.854,NaN
> 20261004144752,6,419.296,12.854,NaN
> 20261004144753,6,419.296,12.809,NaN
> 20261004144754,6,419.279,12.809,NaN
> 20261004144755,6,419.279,12.809,0.215
> 20261004144756,6,419.279,12.809,NaN
> 20261004144757,6,419.279,12.791,NaN
> 20261004144758,6,419.238,12.791,NaN
> 20261004144759,6,419.238,12.791,NaN
> 20261004144800,6,419.238,12.791,0.215
> 20261004144801,6,419.238,12.791,NaN
> 20261004144802,6,419.238,12.788,NaN
> 20261004144803,6,419.262,12.788,NaN
> 20261004144804,6,419.262,12.788,NaN
> 20261004144805,6,419.262,12.788,0.216
> 20261004144806,6,419.262,12.776,NaN
> 20261004144807,6,419.209,12.776,NaN
> 20261004144808,6,419.209,12.776,NaN
> 20261004144809,6,419.209,12.776,NaN
> 20261004144810,6,419.209,12.776,0.214
> 20261004144811,6,419.253,12.811,NaN
> 20261004144812,6,419.253,12.811,NaN
> 20261004144813,6,419.253,12.811,NaN
> 20261004144814,5,419.253,12.811,NaN
> 20261004144815,5,419.253,12.802,0.213
> 20261004144816,5,419.249,12.802,NaN
> 20261004144817,5,419.249,12.802,NaN
> 20261004144818,5,419.249,12.802,NaN
> 20261004144819,5,419.249,12.798,NaN
> 20261004144820,5,419.109,12.798,0.213
> 20261004144821,5,419.109,12.798,NaN
> 20261004144822,5,419.109,12.798,NaN
> 20261004144823,5,419.109,12.798,NaN
> 20261004144824,5,419.109,12.777,NaN
> 20261004144825,5,419.068,12.777,0.213
> 20261004144826,5,419.068,12.777,NaN
> 20261004144827,5,419.068,12.777,NaN
> 20261004144828,5,419.068,12.768,NaN
> 20261004144829,5,419.045,12.768,NaN
> 20261004144830,5,419.045,12.768,0.213
> 20261004144831,5,419.045,12.768,NaN
> 20261004144832,5,419.045,12.768,NaN
> 20261004144833,5,419.045,12.750,NaN
> 20261004144834,5,419.073,12.750,NaN
> 20261004144835,5,419.073,12.750,0.213
> 20261004144836,5,419.073,12.750,NaN
> 20261004144837,5,419.073,12.752,NaN
> 20261004144838,5,419.053,12.752,NaN
> 20261004144839,5,419.053,12.752,NaN
> 20261004144840,5,419.053,12.752,0.212
> 20261004144841,5,419.053,12.752,NaN
> 20261004144842,5,419.053,12.767,NaN
> 20261004144843,5,419.042,12.767,NaN
> 20261004144844,5,419.042,12.767,NaN
> 20261004144845,5,419.042,12.767,0.212
> 20261004144846,4,419.042,12.773,NaN
> 20261004144847,4,419.060,12.773,NaN
> 20261004144848,4,419.060,12.773,NaN
> 20261004144849,4,419.060,12.773,NaN
> 20261004144850,4,419.060,12.780,0.212
> 20261004144851,4,418.976,12.780,NaN
> 20261004144852,4,418.976,12.780,NaN
> 20261004144853,4,418.976,12.780,NaN
> 20261004144854,4,418.976,12.780,NaN
> 20261004144855,4,418.976,12.768,0.212
> 20261004144856,4,418.874,12.768,NaN
> 20261004144857,4,418.874,12.768,NaN
> 20261004144858,4,418.874,12.768,NaN
> 20261004144859,4,418.874,12.759,NaN
> 20261004144900,4,418.941,12.759,0.210
> 20261004144901,4,418.941,12.759,NaN
> 20261004144902,4,418.941,12.759,NaN
> 20261004144903,4,418.941,12.759,NaN
> 20261004144904,4,418.941,12.749,NaN
> 20261004144905,4,418.946,12.749,0.212
> 20261004144906,4,418.946,12.749,NaN
> 20261004144907,4,418.946,12.749,NaN
> 20261004144908,4,418.946,12.748,NaN
> 20261004144909,4,418.989,12.748,NaN
> 20261004144910,4,418.989,12.748,0.213
> 20261004144911,4,418.989,12.748,NaN
> 20261004144912,4,418.989,12.748,NaN
> 20261004144913,4,418.989,12.738,NaN
> 20261004144914,4,418.886,12.738,NaN
> 20261004144915,4,418.886,12.738,0.213
> 20261004144916,3,418.886,12.738,NaN
> 20261004144917,3,418.886,12.681,NaN
> 20261004144918,3,418.916,12.681,NaN
> 20261004144919,3,418.916,12.681,NaN
> 20261004144920,3,418.916,12.681,0.214
> 20261004144921,3,418.916,12.672,NaN
> 20261004144922,3,418.902,12.672,NaN
> 20261004144923,3,418.902,12.672,NaN
> 20261004144924,3,418.902,12.672,NaN
> 20261004144925,3,418.902,12.672,0.213
> 20261004144926,3,418.902,12.580,NaN
> 20261004144927,3,418.979,12.580,NaN
> 20261004144928,3,418.979,12.580,NaN
> 20261004144929,3,418.979,12.580,NaN
> 20261004144930,3,418.979,12.565,0.213
> 20261004144931,3,419.065,12.565,NaN
> 20261004144932,3,419.065,12.565,NaN
> 20261004144933,3,419.065,12.565,NaN
> 20261004144934,3,419.065,12.565,NaN
> 20261004144935,3,419.065,12.558,0.214
> 20261004144936,3,419.021,12.558,NaN
> 20261004144937,3,419.021,12.558,NaN
> 20261004144938,3,419.021,12.558,NaN
> 20261004144939,3,419.021,12.546,NaN
> 20261004144940,3,419.057,12.546,0.212
> 20261004144941,3,419.057,12.546,NaN
> 20261004144942,3,419.057,12.546,NaN
> 20261004144943,3,419.057,12.539,NaN
> 20261004144944,3,419.154,12.539,NaN
> 20261004144945,3,419.154,12.539,0.214
> 20261004144946,3,419.154,12.539,NaN
> 20261004144947,3,419.154,12.539,NaN
> 20261004144948,3,419.154,12.498,NaN
> 20261004144949,3,419.026,12.498,NaN
> 20261004144950,2,419.026,12.498,0.214
> 20261004144951,2,419.026,12.498,NaN
> 20261004144952,2,419.026,12.481,NaN
> 20261004144953,2,419.143,12.481,NaN
> 20261004144954,2,419.143,12.481,NaN
> 20261004144955,2,419.143,12.481,0.214
> 20261004144956,2,419.143,12.481,NaN
> 20261004144957,2,419.156,12.431,NaN
> 20261004144958,2,419.156,12.431,NaN
> 20261004144959,2,419.156,12.431,NaN
> 20261004145000,2,419.156,12.431,0.213
> 20261004145001,2,419.156,12.417,NaN
> 20261004145002,2,419.150,12.417,NaN
> 20261004145003,2,419.150,12.417,NaN
> 20261004145004,2,419.150,12.417,NaN
> 20261004145005,2,419.150,12.406,0.214
> 20261004145006,2,419.193,12.406,NaN
> 20261004145007,2,419.193,12.406,NaN
> 20261004145008,2,419.193,12.406,NaN
> 20261004145009,2,419.193,12.406,NaN
> 20261004145010,2,419.193,12.405,0.214
> 20261004145011,2,419.235,12.405,NaN
> 20261004145012,2,419.235,12.405,NaN
> 20261004145013,2,419.235,12.405,NaN
> 20261004145014,2,419.235,12.365,NaN
> 20261004145015,2,419.111,12.365,0.210
> 20261004145016,2,419.111,12.365,NaN
> 20261004145017,2,419.111,12.365,NaN
> 20261004145018,2,419.111,12.388,NaN
> 20261004145019,2,419.252,12.388,NaN
> 20261004145020,1,419.252,12.388,0.211
> 20261004145021,1,419.252,12.388,NaN
> 20261004145022,1,419.252,12.388,NaN
> 20261004145023,1,419.252,12.431,NaN
> 20261004145024,1,419.249,12.431,NaN
> 20261004145025,1,419.249,12.431,0.210
> 20261004145026,1,419.249,12.431,NaN
> 20261004145027,1,419.249,12.365,NaN
> 20261004145028,1,419.289,12.365,NaN
> 20261004145029,1,419.289,12.365,NaN
> 20261004145030,1,419.289,12.365,0.209
> 20261004145031,1,419.289,12.365,NaN
> 20261004145032,1,419.289,12.359,NaN
> 20261004145033,1,419.261,12.359,NaN
> 20261004145034,1,419.261,12.359,NaN
> 20261004145035,1,419.261,12.359,0.209
> 20261004145036,1,419.261,12.349,NaN
> 20261004145037,1,419.304,12.349,NaN
> 20261004145038,1,419.304,12.349,NaN
> 20261004145039,1,419.304,12.349,NaN
> 20261004145040,1,419.304,12.335,0.210
> 20261004145041,1,419.317,12.335,NaN
> 20261004145042,1,419.317,12.335,NaN
> 20261004145043,1,419.317,12.335,NaN
> 20261004145044,1,419.317,12.335,NaN
> 20261004145045,1,419.317,12.334,0.209
> 20261004145046,1,419.359,12.334,NaN
> 20261004145047,1,419.359,12.334,NaN
> 20261004145048,1,419.359,12.334,NaN
> 20261004145049,1,419.359,12.326,NaN
> 20261004145050,1,419.536,12.326,0.213
> 20261004145051,1,419.536,12.326,NaN
> 20261004145052,1,419.536,12.326,NaN
> 20261004145053,1,419.536,12.326,NaN
> 20261004145054,NaN,419.536,12.249,NaN
> 20261004145055,NaN,419.319,12.249,0.212
> 20261004145056,NaN,419.319,12.249,NaN
> 20261004145057,NaN,419.319,12.249,NaN
> 20261004145058,NaN,419.319,12.380,NaN
> 20261004145059,NaN,419.161,12.380,NaN
> 20261004145100,NaN,419.161,12.380,0.213
> 20261004145101,NaN,419.161,12.380,NaN
> 20261004145102,9,419.161,12.600,NaN
> 20261004145103,9,419.261,12.600,NaN
> 20261004145104,9,419.261,12.600,NaN
> 20261004145105,9,419.261,12.600,0.212
> 20261004145106,9,419.261,12.600,NaN
> 20261004145107,9,419.261,12.747,NaN
> 20261004145108,9,419.666,12.747,NaN
> 20261004145109,9,419.666,12.747,NaN
> 20261004145110,9,419.666,12.747,0.212
> 20261004145111,9,419.666,12.862,NaN
> 20261004145112,9,420.368,12.862,NaN
> 20261004145113,9,420.368,12.862,NaN
> 20261004145114,9,420.368,12.862,NaN
> 20261004145115,9,420.368,12.862,0.213
> 20261004145116,9,420.368,12.948,NaN
> 20261004145117,9,420.393,12.948,NaN
> 20261004145118,9,420.393,12.948,NaN
> 20261004145119,9,420.393,12.948,NaN
> 20261004145120,9,420.393,12.987,0.213
> 20261004145121,9,420.378,12.987,NaN
> 20261004145122,9,420.378,12.987,NaN
> 20261004145123,9,420.378,12.987,NaN
> 20261004145124,9,420.378,12.998,NaN
> 20261004145125,9,420.536,12.998,0.214
> 20261004145126,9,420.536,12.998,NaN
> 20261004145127,9,420.536,12.998,NaN
> 20261004145128,9,420.536,12.998,NaN
> 20261004145129,9,420.536,12.950,NaN
> 20261004145130,9,420.440,12.950,0.214
> 20261004145131,9,420.440,12.950,NaN
> 20261004145132,9,420.440,12.950,NaN
> 20261004145133,9,420.440,12.983,NaN
> 20261004145134,9,420.433,12.983,NaN
> 20261004145135,8,420.433,12.983,0.216
> 20261004145136,8,420.433,12.983,NaN
> 20261004145137,8,420.433,12.983,NaN
> 20261004145138,8,420.455,12.966,NaN
> 20261004145139,8,420.455,12.966,NaN
> 20261004145140,8,420.455,12.966,0.213
> 20261004145141,8,420.455,12.966,NaN
> 20261004145142,8,420.455,12.980,NaN
> 20261004145143,8,420.298,12.980,NaN
> 20261004145144,8,420.298,12.980,NaN
> 20261004145145,8,420.298,12.980,0.214
> 20261004145146,8,420.298,12.904,NaN
> 20261004145147,8,419.856,12.904,NaN
> 20261004145148,8,419.856,12.904,NaN
> 20261004145149,8,419.856,12.904,NaN
> 20261004145150,8,419.856,12.904,0.215
> 20261004145151,8,419.856,12.839,NaN
> 20261004145152,8,419.801,12.839,NaN
> 20261004145153,8,419.801,12.839,NaN
> 20261004145154,8,419.801,12.839,NaN
> 20261004145155,8,419.801,12.813,0.214
> 20261004145156,8,419.817,12.813,NaN
> 20261004145157,8,419.817,12.813,NaN
> 20261004145158,8,419.817,12.813,NaN
> 20261004145159,8,419.817,12.813,NaN
> 20261004145200,8,419.817,12.789,0.216
> 20261004145201,8,419.854,12.789,NaN
> 20261004145202,8,419.854,12.789,NaN
> 20261004145203,8,419.854,12.789,NaN
> 20261004145204,8,419.854,12.736,NaN
> 20261004145205,8,419.893,12.736,0.216
> 20261004145206,8,419.893,12.736,NaN
> 20261004145207,8,419.893,12.736,NaN
> 20261004145208,8,419.893,12.741,NaN
> 20261004145209,7,419.878,12.741,NaN
> 20261004145210,7,419.878,12.741,0.216
> 20261004145211,7,419.878,12.741,NaN
> 20261004145212,7,419.878,12.741,NaN
> 20261004145213,7,419.878,12.738,NaN
> 20261004145214,7,419.918,12.738,NaN
> 20261004145215,7,419.918,12.738,0.215
> 20261004145216,7,419.918,12.738,NaN
> 20261004145217,7,419.918,12.726,NaN
> 20261004145218,7,419.593,12.726,NaN
> 20261004145219,7,419.593,12.726,NaN
> 20261004145220,7,419.593,12.726,0.217
> 20261004145221,7,419.593,12.726,NaN
> 20261004145222,7,419.593,12.697,NaN
> 20261004145223,7,419.494,12.697,NaN
> 20261004145224,7,419.494,12.697,NaN
> 20261004145225,7,419.494,12.697,0.216
> 20261004145226,7,419.494,12.701,NaN
> 20261004145227,7,419.507,12.701,NaN
> 20261004145228,7,419.507,12.701,NaN
> 20261004145229,7,419.507,12.701,NaN
> 20261004145230,7,419.507,12.689,0.216
> 20261004145231,7,419.602,12.689,NaN
> 20261004145232,7,419.602,12.689,NaN
> 20261004145233,7,419.602,12.689,NaN
> 20261004145234,7,419.602,12.689,NaN
> 20261004145235,7,419.602,12.665,0.216
> 20261004145236,7,419.518,12.665,NaN
> 20261004145237,7,419.518,12.665,NaN
> 20261004145238,7,419.518,12.665,NaN
> 20261004145239,7,419.518,12.673,NaN
> 20261004145240,7,419.521,12.673,0.215
> 20261004145241,6,419.521,12.673,NaN
> 20261004145242,6,419.521,12.673,NaN
> 20261004145243,6,419.521,12.673,NaN
> 20261004145244,6,419.521,12.673,NaN
> 20261004145245,6,419.603,12.673,0.215
> 20261004145246,6,419.603,12.673,NaN
> 20261004145247,6,419.603,12.673,NaN
> 20261004145248,6,419.603,12.655,NaN
> 20261004145249,6,419.523,12.655,NaN
> 20261004145250,6,419.523,12.655,0.215
> 20261004145251,6,419.523,12.655,NaN
> 20261004145252,6,419.523,12.655,NaN
> 20261004145253,6,419.523,12.606,NaN
> 20261004145254,6,419.499,12.606,NaN
> 20261004145255,6,419.499,12.606,0.215
> 20261004145256,6,419.499,12.606,NaN
> 20261004145257,6,419.499,12.577,NaN
> 20261004145258,6,419.455,12.577,NaN
> 20261004145259,6,419.455,12.577,NaN
> 20261004145300,6,419.455,12.577,0.215
> 20261004145301,6,419.455,12.568,NaN
> 20261004145302,6,419.533,12.568,NaN
> 20261004145303,6,419.533,12.568,NaN
> 20261004145304,6,419.533,12.568,NaN
> 20261004145305,6,419.533,12.568,0.214
> 20261004145306,6,419.533,12.565,NaN
> 20261004145307,6,419.492,12.565,NaN
> 20261004145308,6,419.492,12.565,NaN
> 20261004145309,6,419.492,12.565,NaN
> 20261004145310,6,419.492,12.580,0.214
> 20261004145311,5,419.520,12.580,NaN
> 20261004145312,5,419.520,12.580,NaN
> 20261004145313,5,419.520,12.580,NaN
> 20261004145314,5,419.520,12.580,NaN
> 20261004145315,5,419.520,12.570,0.214
> 20261004145316,5,419.509,12.570,NaN
> 20261004145317,5,419.509,12.570,NaN
> 20261004145318,5,419.509,12.570,NaN
> 20261004145319,5,419.509,12.564,NaN
> 20261004145320,5,419.447,12.564,0.214
> 20261004145321,5,419.447,12.564,NaN
> 20261004145322,5,419.447,12.564,NaN
> 20261004145323,5,419.447,12.564,NaN
> 20261004145324,5,419.447,12.544,NaN
> 20261004145325,5,419.501,12.544,0.213
> 20261004145326,5,419.501,12.544,NaN
> 20261004145327,5,419.501,12.544,NaN
> 20261004145328,5,419.501,12.526,NaN
> 20261004145329,5,419.483,12.526,NaN
> 20261004145330,5,419.483,12.526,0.215
> 20261004145331,5,419.483,12.526,NaN
> 20261004145332,5,419.483,12.526,NaN
> 20261004145333,5,419.477,12.520,NaN
> 20261004145334,5,419.477,12.520,NaN
> 20261004145335,5,419.477,12.520,0.202
> 20261004145336,5,419.477,12.520,NaN
> 20261004145337,5,419.477,12.518,NaN
> 20261004145338,5,419.515,12.518,NaN
> 20261004145339,5,419.515,12.518,NaN
> 20261004145340,5,419.515,12.518,0.213
> 20261004145341,5,419.515,12.518,NaN
> 20261004145342,5,419.515,12.520,NaN
> 20261004145343,5,419.511,12.520,NaN
> 20261004145344,5,419.511,12.520,NaN
> 20261004145345,5,419.511,12.520,0.211
> 20261004145346,4,419.511,12.533,NaN
> 20261004145347,4,419.476,12.533,NaN
> 20261004145348,4,419.476,12.533,NaN
> 20261004145349,4,419.476,12.533,NaN
> 20261004145350,4,419.476,12.533,0.210
> 20261004145351,4,419.476,12.521,NaN
> 20261004145352,4,419.474,12.521,NaN
> 20261004145353,4,419.474,12.521,NaN
> 20261004145354,4,419.474,12.521,NaN
> 20261004145355,4,419.474,12.502,0.213
> 20261004145356,4,419.519,12.502,NaN
> 20261004145357,4,419.519,12.502,NaN
> 20261004145358,4,419.519,12.502,NaN
> 20261004145359,4,419.519,12.488,NaN
> 20261004145400,4,419.495,12.488,0.211
> 20261004145401,4,419.495,12.488,NaN
> 20261004145402,4,419.495,12.488,NaN
> 20261004145403,4,419.495,12.488,NaN
> 20261004145404,4,419.495,12.480,NaN
> 20261004145405,4,419.509,12.480,0.212
> 20261004145406,4,419.509,12.480,NaN
> 20261004145407,4,419.509,12.480,NaN
> 20261004145408,4,419.509,12.483,NaN
> 20261004145409,4,419.734,12.483,NaN
> 20261004145410,4,419.734,12.483,0.214
> 20261004145411,4,419.734,12.483,NaN
> 20261004145412,4,419.734,12.483,NaN
> 20261004145413,4,419.734,12.442,NaN
> 20261004145414,4,419.469,12.442,NaN
> 20261004145415,4,419.469,12.442,0.213
> 20261004145416,3,419.469,12.442,NaN
> 20261004145417,3,419.469,12.428,NaN
> 20261004145418,3,419.546,12.428,NaN
> 20261004145419,3,419.546,12.428,NaN
> 20261004145420,3,419.546,12.428,0.214
> 20261004145421,3,419.546,12.428,NaN
> 20261004145422,3,419.546,12.368,NaN
> 20261004145423,3,419.581,12.368,NaN
> 20261004145424,3,419.581,12.368,NaN
> 20261004145425,3,419.581,12.368,0.213
> 20261004145426,3,419.581,12.319,NaN
> 20261004145427,3,419.602,12.319,NaN
> 20261004145428,3,419.602,12.319,NaN
> 20261004145429,3,419.602,12.319,NaN
> 20261004145430,3,419.602,12.319,0.213
> 20261004145431,3,419.602,12.297,NaN
> 20261004145432,3,419.589,12.297,NaN
> 20261004145433,3,419.589,12.297,NaN
> 20261004145434,3,419.589,12.297,NaN
> 20261004145435,3,419.589,12.284,0.213
> 20261004145436,3,419.627,12.284,NaN
> 20261004145437,3,419.627,12.284,NaN
> 20261004145438,3,419.627,12.284,NaN
> 20261004145439,3,419.627,12.286,NaN
> 20261004145440,3,419.629,12.286,0.213
> 20261004145441,3,419.629,12.286,NaN
> 20261004145442,3,419.629,12.286,NaN
> 20261004145443,3,419.629,12.286,NaN
> 20261004145444,3,419.629,12.261,NaN
> 20261004145445,3,419.649,12.261,0.215
> 20261004145446,3,419.649,12.261,NaN
> 20261004145447,3,419.649,12.261,NaN
> 20261004145448,3,419.649,12.232,NaN
> 20261004145449,2,419.654,12.232,NaN
> 20261004145450,2,419.654,12.232,0.214
> 20261004145451,2,419.654,12.232,NaN
> 20261004145452,2,419.654,12.232,NaN
> 20261004145453,2,419.654,12.179,NaN
> 20261004145454,2,419.695,12.179,NaN
> 20261004145455,2,419.695,12.179,0.214
> 20261004145456,2,419.695,12.179,NaN
> 20261004145457,2,419.695,12.177,NaN
> 20261004145458,2,419.780,12.177,NaN
> 20261004145459,2,419.780,12.177,NaN
> 20261004145500,2,419.780,12.177,0.214
> 20261004145501,2,419.780,12.177,NaN
> 20261004145502,2,419.780,12.161,NaN
> 20261004145503,2,419.744,12.161,NaN
> 20261004145504,2,419.744,12.161,NaN
> 20261004145505,2,419.744,12.161,0.215
> 20261004145506,2,419.744,12.158,NaN
> 20261004145507,2,419.765,12.158,NaN
> 20261004145508,2,419.765,12.158,NaN
> 20261004145509,2,419.765,12.158,NaN
> 20261004145510,2,419.765,12.148,0.213
> 20261004145511,2,419.808,12.148,NaN
> 20261004145512,2,419.808,12.148,NaN
> 20261004145513,2,419.808,12.148,NaN
> 20261004145514,2,419.808,12.148,NaN
> 20261004145515,2,419.808,12.132,0.211
> 20261004145516,2,419.605,12.132,NaN
> 20261004145517,2,419.605,12.132,NaN
> 20261004145518,2,419.605,12.132,NaN
> 20261004145519,2,419.605,12.184,NaN
> 20261004145520,2,419.821,12.184,0.211
> 20261004145521,1,419.821,12.184,NaN
> 20261004145522,1,419.821,12.184,NaN
> 20261004145523,1,419.821,12.184,NaN
> 20261004145524,1,419.821,12.158,NaN
> 20261004145525,1,419.826,12.158,0.210
> 20261004145526,1,419.826,12.158,NaN
> 20261004145527,1,419.826,12.158,NaN
> 20261004145528,1,419.826,12.129,NaN
> 20261004145529,1,419.912,12.129,NaN
> 20261004145530,1,419.912,12.129,0.211
> 20261004145531,1,419.912,12.129,NaN
> 20261004145532,1,419.912,12.129,NaN
> 20261004145533,1,419.912,12.121,NaN
> 20261004145534,1,419.898,12.121,NaN
> 20261004145535,1,419.898,12.121,0.210
> 20261004145536,1,419.898,12.121,NaN
> 20261004145537,1,419.898,12.112,NaN
> 20261004145538,1,419.953,12.112,NaN
> 20261004145539,1,419.953,12.112,NaN
> 20261004145540,1,419.953,12.112,0.209
> 20261004145541,1,419.953,12.112,NaN
> 20261004145542,1,419.885,12.106,NaN
> 20261004145543,1,419.885,12.106,NaN
> 20261004145544,1,419.885,12.106,NaN
> 20261004145545,1,419.885,12.106,0.209
> 20261004145546,1,419.885,12.104,NaN
> 20261004145547,1,420.035,12.104,NaN
> 20261004145548,1,420.035,12.104,NaN
> 20261004145549,1,420.035,12.104,NaN
> 20261004145550,1,420.035,12.104,0.212
> 20261004145551,NaN,420.035,12.079,NaN
> 20261004145552,NaN,419.929,12.079,NaN
> 20261004145553,NaN,419.929,12.079,NaN
> 20261004145554,NaN,419.929,12.079,NaN
> 20261004145555,NaN,419.929,12.054,0.213
> 20261004145556,NaN,419.847,12.054,NaN
> 20261004145557,NaN,419.847,12.054,NaN
> 20261004145558,NaN,419.847,12.054,NaN
> 20261004145559,NaN,419.847,12.239,NaN
> 20261004145600,NaN,419.706,12.239,0.212
> 20261004145601,9,419.706,12.239,NaN
> 20261004145602,9,419.706,12.239,NaN
> 20261004145603,9,419.706,12.239,NaN
> 20261004145604,9,419.706,12.446,NaN
> 20261004145605,9,419.764,12.446,0.213
> 20261004145606,9,419.764,12.446,NaN
> 20261004145607,9,419.764,12.446,NaN
> 20261004145608,9,419.764,12.614,NaN
> 20261004145609,9,420.553,12.614,NaN
> 20261004145610,9,420.553,12.614,0.213
> 20261004145611,9,420.553,12.614,NaN
> 20261004145612,9,420.553,12.614,NaN
> 20261004145613,9,420.553,12.679,NaN
> 20261004145614,9,420.899,12.679,NaN
> 20261004145615,9,420.899,12.679,0.213
> 20261004145616,9,420.899,12.679,NaN
> 20261004145617,9,420.899,12.695,NaN
> 20261004145618,9,420.896,12.695,NaN
> 20261004145619,9,420.896,12.695,NaN
> 20261004145620,9,420.896,12.695,0.212
> 20261004145621,9,420.896,12.695,NaN
> 20261004145622,9,420.896,12.722,NaN
> 20261004145623,9,421.154,12.722,NaN
> 20261004145624,9,421.154,12.722,NaN
> 20261004145625,9,421.154,12.722,0.215
> 20261004145626,9,421.154,12.674,NaN
> 20261004145627,9,420.881,12.674,NaN
> 20261004145628,9,420.881,12.674,NaN
> 20261004145629,9,420.881,12.674,NaN
> 20261004145630,9,420.881,12.674,0.214
> 20261004145631,9,420.881,12.676,NaN
> 20261004145632,9,420.935,12.676,NaN
> 20261004145633,9,420.935,12.676,NaN
> 20261004145634,9,420.935,12.676,NaN
> 20261004145635,8,420.935,12.682,0.214
> 20261004145636,8,420.893,12.682,NaN
> 20261004145637,8,420.893,12.682,NaN
> 20261004145638,8,420.893,12.682,NaN
> 20261004145639,8,420.893,12.682,NaN
> 20261004145640,8,420.893,12.678,0.214
> 20261004145641,8,420.909,12.678,NaN
> 20261004145642,8,420.909,12.678,NaN
> 20261004145643,8,420.909,12.678,NaN
> 20261004145644,8,420.909,12.632,NaN
> 20261004145645,8,420.432,12.632,0.214
> 20261004145646,8,420.432,12.632,NaN
> 20261004145647,8,420.432,12.632,NaN
> 20261004145648,8,420.432,12.632,NaN
> 20261004145649,8,420.432,12.546,NaN
> 20261004145650,8,420.323,12.546,0.215
> 20261004145651,8,420.323,12.546,NaN
> 20261004145652,8,420.323,12.546,NaN
> 20261004145653,8,420.323,12.518,NaN
> 20261004145654,8,420.338,12.518,NaN
> 20261004145655,8,420.338,12.518,0.187
> 20261004145656,8,420.338,12.518,NaN
> 20261004145657,8,420.338,12.518,NaN
> 20261004145658,8,420.338,12.497,NaN
> 20261004145659,8,420.379,12.497,NaN
> 20261004145700,8,420.379,12.497,0.217
> 20261004145701,8,420.379,12.497,NaN
> 20261004145702,8,420.379,12.433,NaN
> 20261004145703,8,420.335,12.433,NaN
> 20261004145704,8,420.335,12.433,NaN
> 20261004145705,8,420.335,12.433,0.216
> 20261004145706,8,420.335,12.433,NaN
> 20261004145707,8,420.335,12.439,NaN
> 20261004145708,8,420.345,12.439,NaN
> 20261004145709,7,420.345,12.439,NaN
> 20261004145710,7,420.345,12.439,0.216
> 20261004145711,7,420.345,12.443,NaN
> 20261004145712,7,420.365,12.443,NaN
> 20261004145713,7,420.365,12.443,NaN
> 20261004145714,7,420.365,12.443,NaN
> 20261004145715,7,420.365,12.441,0.215
> 20261004145716,7,420.120,12.441,NaN
> 20261004145717,7,420.120,12.441,NaN
> 20261004145718,7,420.120,12.441,NaN
> 20261004145719,7,420.120,12.441,NaN
> 20261004145720,7,420.120,12.431,0.217
> 20261004145721,7,420.014,12.431,NaN
> 20261004145722,7,420.014,12.431,NaN
> 20261004145723,7,420.014,12.431,NaN
> 20261004145724,7,420.014,12.425,NaN
> 20261004145725,7,420.066,12.425,0.215
> 20261004145726,7,420.066,12.425,NaN
> 20261004145727,7,420.066,12.425,NaN
> 20261004145728,7,420.066,12.425,NaN
> 20261004145729,7,420.066,12.423,NaN
> 20261004145730,7,420.189,12.423,0.216
> 20261004145731,7,420.189,12.423,NaN
> 20261004145732,7,420.189,12.423,NaN
> 20261004145733,7,420.189,12.394,NaN
> 20261004145734,7,420.062,12.394,NaN
> 20261004145735,7,420.062,12.394,0.215
> 20261004145736,7,420.062,12.394,NaN
> 20261004145737,7,420.062,12.394,NaN
> 20261004145738,7,420.062,12.387,NaN
> 20261004145739,7,420.094,12.387,NaN
> 20261004145740,6,420.094,12.387,0.216
> 20261004145741,6,420.094,12.387,NaN
> 20261004145742,6,420.094,12.401,NaN
> 20261004145743,6,420.187,12.401,NaN
> 20261004145744,6,420.187,12.401,NaN
> 20261004145745,6,420.187,12.401,0.215
> 20261004145746,6,420.187,12.390,NaN
> 20261004145747,6,420.123,12.390,NaN
> 20261004145748,6,420.123,12.390,NaN
> 20261004145749,6,420.123,12.390,NaN
> 20261004145750,6,420.123,12.390,0.215
> 20261004145751,6,420.123,12.332,NaN
> 20261004145752,6,420.125,12.332,NaN
> 20261004145753,6,420.125,12.332,NaN
> 20261004145754,6,420.125,12.332,NaN
> 20261004145755,6,420.125,12.302,0.215
> 20261004145756,6,420.208,12.302,NaN
> 20261004145757,6,420.208,12.302,NaN
> 20261004145758,6,420.208,12.302,NaN
> 20261004145759,6,420.208,12.302,NaN
> 20261004145800,6,420.208,12.296,0.215
> 20261004145801,6,420.231,12.296,NaN
> 20261004145802,6,420.231,12.296,NaN
> 20261004145803,6,420.231,12.296,NaN
> 20261004145804,6,420.231,12.287,NaN
> 20261004145805,6,420.252,12.287,0.214
> 20261004145806,6,420.252,12.287,NaN
> 20261004145807,6,420.252,12.287,NaN
> 20261004145808,6,420.252,12.305,NaN
> 20261004145809,6,420.253,12.305,NaN
> 20261004145810,6,420.253,12.305,0.214
> 20261004145811,6,420.253,12.305,NaN
> 20261004145812,5,420.253,12.305,NaN
> 20261004145813,5,420.253,12.297,NaN
> 20261004145814,5,420.283,12.297,NaN
> 20261004145815,5,420.283,12.297,0.214
> 20261004145816,5,420.283,12.297,NaN
> 20261004145817,5,420.283,12.288,NaN
> 20261004145818,5,420.218,12.288,NaN
> 20261004145819,5,420.218,12.288,NaN
> 20261004145820,5,420.218,12.288,0.214
> 20261004145821,5,420.218,12.260,NaN
> 20261004145822,5,420.204,12.260,NaN
> 20261004145823,5,420.204,12.260,NaN
> 20261004145824,5,420.204,12.260,NaN
> 20261004145825,5,420.204,12.260,0.214
> 20261004145826,5,420.204,12.250,NaN
> 20261004145827,5,420.249,12.250,NaN
> 20261004145828,5,420.249,12.250,NaN
> 20261004145829,5,420.249,12.250,NaN
> 20261004145830,5,420.249,12.237,0.214
> 20261004145831,5,420.195,12.237,NaN
> 20261004145832,5,420.195,12.237,NaN
> 20261004145833,5,420.195,12.237,NaN
> 20261004145834,5,420.195,12.237,NaN
> 20261004145835,5,420.195,12.231,0.213
> 20261004145836,5,420.238,12.231,NaN
> 20261004145837,5,420.238,12.231,NaN
> 20261004145838,5,420.238,12.231,NaN
> 20261004145839,5,420.238,12.233,NaN
> 20261004145840,5,420.300,12.233,0.212
> 20261004145841,5,420.300,12.233,NaN
> 20261004145842,5,420.300,12.233,NaN
> 20261004145843,5,420.300,12.237,NaN
> 20261004145844,4,420.266,12.237,NaN
> 20261004145845,4,420.266,12.237,0.210
> 20261004145846,4,420.266,12.237,NaN
> 20261004145847,4,420.266,12.237,NaN
> 20261004145848,4,420.266,12.238,NaN
> 20261004145849,4,420.193,12.238,NaN
> 20261004145850,4,420.193,12.238,0.213
> 20261004145851,4,420.193,12.238,NaN
> 20261004145852,4,420.193,12.225,NaN
> 20261004145853,4,420.206,12.225,NaN
> 20261004145854,4,420.206,12.225,NaN
> 20261004145855,4,420.206,12.225,0.213
> 20261004145856,4,420.206,12.225,NaN
> 20261004145857,4,420.206,12.204,NaN
> 20261004145858,4,420.192,12.204,NaN
> 20261004145859,4,420.192,12.204,NaN
> 20261004145900,4,420.192,12.204,0.210
> 20261004145901,4,420.192,12.214,NaN
> 20261004145902,4,420.226,12.214,NaN
> 20261004145903,4,420.226,12.214,NaN
> 20261004145904,4,420.226,12.214,NaN
> 20261004145905,4,420.226,12.214,0.212
> 20261004145906,4,420.226,12.216,NaN
> 20261004145907,4,420.207,12.216,NaN
> 20261004145908,4,420.207,12.216,NaN
> 20261004145909,4,420.207,12.216,NaN
> 20261004145910,4,420.207,12.189,0.214
> 20261004145911,4,420.230,12.189,NaN
> 20261004145912,4,420.230,12.189,NaN
> 20261004145913,4,420.230,12.189,NaN
> 20261004145914,3,420.230,12.189,NaN
> 20261004145915,3,420.274,12.163,0.213
> 20261004145916,3,420.274,12.163,NaN
> 20261004145917,3,420.274,12.163,NaN
> 20261004145918,3,420.274,12.163,NaN
> 20261004145919,3,420.274,12.149,NaN
> 20261004145920,3,420.215,12.149,0.213
> 20261004145921,3,420.215,12.149,NaN
> 20261004145922,3,420.215,12.149,NaN
> 20261004145923,3,420.215,12.098,NaN
> 20261004145924,3,420.195,12.098,NaN
> 20261004145925,3,420.195,12.098,0.213
> 20261004145926,3,420.195,12.098,NaN
> 20261004145927,3,420.195,12.098,NaN
> 20261004145928,3,420.195,12.071,NaN
> 20261004145929,3,420.267,12.071,NaN
> 20261004145930,3,420.267,12.071,0.213
> 20261004145931,3,420.267,12.071,NaN
> 20261004145932,3,420.267,12.074,NaN
> 20261004145933,3,420.193,12.074,NaN
> 20261004145934,3,420.193,12.074,NaN
> 20261004145935,3,420.193,12.074,0.212
> 20261004145936,3,420.193,12.074,NaN
> 20261004145937,3,420.202,12.074,NaN
> 20261004145938,3,420.202,12.074,NaN
> 20261004145939,3,420.202,12.074,NaN
> 20261004145940,3,420.202,12.074,0.214
> 20261004145941,3,420.202,12.079,NaN
> 20261004145942,3,420.366,12.079,NaN
> 20261004145943,3,420.366,12.079,NaN
> 20261004145944,3,420.366,12.079,NaN
> 20261004145945,3,420.366,12.033,0.214
> 20261004145946,3,420.265,12.033,NaN
> 20261004145947,3,420.265,12.033,NaN
> 20261004145948,2,420.265,12.033,NaN
> 20261004145949,2,420.265,12.033,NaN
> 20261004145950,2,420.199,12.023,0.214
> 20261004145951,2,420.199,12.023,NaN
> 20261004145952,2,420.199,12.023,NaN
> 20261004145953,2,420.199,12.023,NaN
> 20261004145954,2,420.199,11.997,NaN
> 20261004145955,2,420.232,11.997,0.214
> 20261004145956,2,420.232,11.997,NaN
> 20261004145957,2,420.232,11.997,NaN
> 20261004145958,2,420.232,11.984,NaN
> 20261004145959,2,420.197,11.984,NaN
> 20261004150000,2,420.197,11.984,0.214
> 20261004150001,2,420.197,11.984,NaN
> 20261004150002,2,420.197,11.984,NaN
> 20261004150003,2,420.197,11.984,NaN
> 20261004150004,2,420.212,11.984,NaN
> 20261004150005,2,420.212,11.984,0.213
> 20261004150006,2,420.212,11.984,NaN
> 20261004150007,2,420.212,11.978,NaN
> 20261004150008,2,420.242,11.978,NaN
> 20261004150009,2,420.242,11.978,NaN
> 20261004150010,2,420.242,11.978,0.213
> 20261004150011,2,420.242,11.972,NaN
> 20261004150012,2,420.240,11.972,NaN
> 20261004150013,2,420.240,11.972,NaN
> 20261004150014,2,420.240,11.972,NaN
> 20261004150015,2,420.240,11.972,0.208
> 20261004150016,2,420.240,11.979,NaN
> 20261004150017,2,420.183,11.979,NaN
> 20261004150018,1,420.183,11.979,NaN
> 20261004150019,1,420.183,11.979,NaN
> 20261004150020,1,420.183,12.022,0.211
> 20261004150021,1,420.252,12.022,NaN
> 20261004150022,1,420.252,12.022,NaN
> 20261004150023,1,420.252,12.022,NaN
> 20261004150024,1,420.252,11.978,NaN
> 20261004150025,1,420.282,11.978,0.211
> 20261004150026,1,420.282,11.978,NaN
> 20261004150027,1,420.282,11.978,NaN
> 20261004150028,1,420.282,11.978,NaN
> 20261004150029,1,420.282,11.962,NaN
> 20261004150030,1,420.359,11.962,0.210
> 20261004150031,1,420.359,11.962,NaN
> 20261004150032,1,420.359,11.962,NaN
> 20261004150033,1,420.359,11.950,NaN
> 20261004150034,1,420.311,11.950,NaN
> 20261004150035,1,420.311,11.950,0.210
> 20261004150036,1,420.311,11.950,NaN
> 20261004150037,1,420.311,11.950,NaN
> 20261004150038,1,420.311,11.946,NaN
> 20261004150039,1,420.327,11.946,NaN
> 20261004150040,1,420.327,11.946,0.211
> 20261004150041,1,420.327,11.946,NaN
> 20261004150042,1,420.327,11.945,NaN
> 20261004150043,1,420.344,11.945,NaN
> 20261004150044,1,420.344,11.945,NaN
> 20261004150045,1,420.344,11.945,0.210
> 20261004150046,1,420.344,11.945,NaN
> 20261004150047,1,420.344,11.954,NaN
> 20261004150048,1,420.566,11.954,NaN
> 20261004150049,1,420.566,11.954,NaN
> 20261004150050,1,420.566,11.954,0.213
> 20261004150051,1,420.566,11.870,NaN
> 20261004150052,NaN,420.339,11.870,NaN
> 20261004150053,NaN,420.339,11.870,NaN
> 20261004150054,NaN,420.339,11.870,NaN
> 20261004150055,NaN,420.339,11.957,0.213
> 20261004150056,NaN,420.279,11.957,NaN
> 20261004150057,NaN,420.279,11.957,NaN
> 20261004150058,NaN,420.279,11.957,NaN
> 20261004150059,NaN,420.279,11.957,NaN
> 20261004150100,9,420.279,12.109,0.213
> 20261004150101,9,420.371,12.109,NaN
> 20261004150102,9,420.371,12.109,NaN
> 20261004150103,9,420.371,12.109,NaN
> 20261004150104,9,420.371,12.262,NaN
> 20261004150105,9,420.487,12.262,0.212
> 20261004150106,9,420.487,12.262,NaN
> 20261004150107,9,420.487,12.262,NaN
> 20261004150108,9,420.487,12.262,NaN
> 20261004150109,9,420.487,12.389,NaN
> 20261004150110,9,421.747,12.389,0.214
> 20261004150111,9,421.747,12.389,NaN
> 20261004150112,9,421.747,12.389,NaN
> 20261004150113,9,421.747,12.455,NaN
> 20261004150114,9,421.963,12.455,NaN
> 20261004150115,9,421.963,12.455,0.212
> 20261004150116,9,421.963,12.455,NaN
> 20261004150117,9,421.963,12.480,NaN
> 20261004150118,9,422.015,12.480,NaN
> 20261004150119,9,422.015,12.480,NaN
> 20261004150120,9,422.015,12.480,0.187
> 20261004150121,9,422.015,12.480,NaN
> 20261004150122,9,422.015,12.494,NaN
> 20261004150123,9,422.072,12.494,NaN
> 20261004150124,9,422.072,12.494,NaN
> 20261004150125,9,422.072,12.494,0.215
> 20261004150126,9,422.072,12.445,NaN
> 20261004150127,9,421.922,12.445,NaN
> 20261004150128,9,421.922,12.445,NaN
> 20261004150129,9,421.922,12.445,NaN
> 20261004150130,9,421.922,12.445,0.212
> 20261004150131,9,421.922,12.463,NaN
> 20261004150132,9,421.968,12.463,NaN
> 20261004150133,9,421.968,12.463,NaN
> 20261004150134,9,421.968,12.463,NaN
> 20261004150135,8,421.968,12.481,0.214
> 20261004150136,8,421.981,12.481,NaN
> 20261004150137,8,421.981,12.481,NaN
> 20261004150138,8,421.981,12.481,NaN
> 20261004150139,8,421.981,12.481,NaN
> 20261004150140,8,421.981,12.464,0.214
> 20261004150141,8,421.907,12.464,NaN
> 20261004150142,8,421.907,12.464,NaN
> 20261004150143,8,421.907,12.464,NaN
> 20261004150144,8,421.907,12.419,NaN
> 20261004150145,8,421.190,12.419,0.214
> 20261004150146,8,421.190,12.419,NaN
> 20261004150147,8,421.190,12.419,NaN
> 20261004150148,8,421.190,12.419,NaN
> 20261004150149,8,421.190,12.352,NaN
> 20261004150150,8,421.155,12.352,0.212
> 20261004150151,8,421.155,12.352,NaN
> 20261004150152,8,421.155,12.352,NaN
> 20261004150153,8,421.155,12.336,NaN
> 20261004150154,8,421.155,12.336,NaN
> 20261004150155,8,421.155,12.336,0.215
> 20261004150156,8,421.155,12.336,NaN
> 20261004150157,8,421.155,12.334,NaN
> 20261004150158,8,421.206,12.334,NaN
> 20261004150159,8,421.206,12.334,NaN
> 20261004150200,8,421.206,12.334,0.215
> 20261004150201,8,421.206,12.334,NaN
> 20261004150202,8,421.206,12.273,NaN
> 20261004150203,8,421.174,12.273,NaN
> 20261004150204,8,421.174,12.273,NaN
> 20261004150205,8,421.174,12.273,0.217
> 20261004150206,8,421.174,12.279,NaN
> 20261004150207,7,421.163,12.279,NaN
> 20261004150208,7,421.163,12.279,NaN
> 20261004150209,7,421.163,12.279,NaN
> 20261004150210,7,421.163,12.279,0.214
> 20261004150211,7,421.196,12.278,NaN
> 20261004150212,7,421.196,12.278,NaN
> 20261004150213,7,421.196,12.278,NaN
> 20261004150214,7,421.196,12.278,NaN
> 20261004150215,7,421.196,12.279,0.216
> 20261004150216,7,421.080,12.279,NaN
> 20261004150217,7,421.080,12.279,NaN
> 20261004150218,7,421.080,12.279,NaN
> 20261004150219,7,421.080,12.279,NaN
> 20261004150220,7,421.051,12.257,0.217
> 20261004150221,7,421.051,12.257,NaN
> 20261004150222,7,421.051,12.257,NaN
> 20261004150223,7,421.051,12.257,NaN
> 20261004150224,7,421.051,12.259,NaN
> 20261004150225,7,421.076,12.259,0.214
> 20261004150226,7,421.076,12.259,NaN
> 20261004150227,7,421.076,12.259,NaN
> 20261004150228,7,421.076,12.269,NaN
> 20261004150229,7,421.216,12.269,NaN
> 20261004150230,7,421.216,12.269,0.216
> 20261004150231,7,421.216,12.269,NaN
> 20261004150232,7,421.216,12.269,NaN
> 20261004150233,7,421.216,12.224,NaN
> 20261004150234,7,421.162,12.224,NaN
> 20261004150235,7,421.162,12.224,0.215
> 20261004150236,7,421.162,12.224,NaN
> 20261004150237,7,421.162,12.249,NaN
> 20261004150238,7,421.248,12.249,NaN
> 20261004150239,7,421.248,12.249,NaN
> 20261004150240,6,421.248,12.249,0.215
> 20261004150241,6,421.248,12.249,NaN
> 20261004150242,6,421.248,12.245,NaN
> 20261004150243,6,421.273,12.245,NaN
> 20261004150244,6,421.273,12.245,NaN
> 20261004150245,6,421.273,12.245,0.215
> 20261004150246,6,421.273,12.245,NaN
> 20261004150247,6,421.051,12.245,NaN
> 20261004150248,6,421.051,12.245,NaN
> 20261004150249,6,421.051,12.245,NaN
> 20261004150250,6,421.051,12.245,0.216
> 20261004150251,6,421.051,12.203,NaN
> 20261004150252,6,421.000,12.203,NaN
> 20261004150253,6,421.000,12.203,NaN
> 20261004150254,6,421.000,12.203,NaN
> 20261004150255,6,421.000,12.195,0.215
> 20261004150256,6,421.031,12.195,NaN
> 20261004150257,6,421.031,12.195,NaN
> 20261004150258,6,421.031,12.195,NaN
> 20261004150259,6,421.031,12.178,NaN
> 20261004150300,6,421.021,12.178,0.213
> 20261004150301,6,421.021,12.178,NaN
> 20261004150302,6,421.021,12.178,NaN
> 20261004150303,6,421.021,12.178,NaN
> 20261004150304,6,421.021,12.189,NaN
> 20261004150305,6,421.062,12.189,0.214
> 20261004150306,6,421.062,12.189,NaN
> 20261004150307,6,421.062,12.189,NaN
> 20261004150308,6,421.062,12.203,NaN
> 20261004150309,5,421.004,12.203,NaN
> 20261004150310,5,421.004,12.203,0.213
> 20261004150311,5,421.004,12.203,NaN
> 20261004150312,5,421.004,12.203,NaN
> 20261004150313,5,421.004,12.193,NaN
> 20261004150314,5,421.039,12.193,NaN
> 20261004150315,5,421.039,12.193,0.213
> 20261004150316,5,421.039,12.193,NaN
> 20261004150317,5,421.039,12.185,NaN
> 20261004150318,5,420.850,12.185,NaN
> 20261004150319,5,420.850,12.185,NaN
> 20261004150320,5,420.850,12.185,0.215
> 20261004150321,5,420.850,12.185,NaN
> 20261004150322,5,420.850,12.171,NaN
> 20261004150323,5,420.821,12.171,NaN
> 20261004150324,5,420.821,12.171,NaN
> 20261004150325,5,420.821,12.171,0.212
> 20261004150326,5,420.821,12.162,NaN
> 20261004150327,5,420.771,12.162,NaN
> 20261004150328,5,420.771,12.162,NaN
> 20261004150329,5,420.771,12.162,NaN
> 20261004150330,5,420.771,12.162,0.213
> 20261004150331,5,420.771,12.160,NaN
> 20261004150332,5,420.790,12.160,NaN
> 20261004150333,5,420.790,12.160,NaN
> 20261004150334,5,420.790,12.160,NaN
> 20261004150335,5,420.790,12.153,0.212
> 20261004150336,5,420.693,12.153,NaN
> 20261004150337,5,420.693,12.153,NaN
> 20261004150338,5,420.693,12.153,NaN
> 20261004150339,5,420.693,12.153,NaN
> 20261004150340,5,420.693,12.169,0.212
> 20261004150341,5,420.724,12.169,NaN
> 20261004150342,5,420.724,12.169,NaN
> 20261004150343,5,420.724,12.169,NaN
> 20261004150344,5,420.724,12.155,NaN
> 20261004150345,4,420.750,12.155,0.212
> 20261004150346,4,420.750,12.155,NaN
> 20261004150347,4,420.750,12.155,NaN
> 20261004150348,4,420.750,12.155,NaN
> 20261004150349,4,420.750,12.157,NaN
> 20261004150350,4,420.523,12.157,0.211
> 20261004150351,4,420.523,12.157,NaN
> 20261004150352,4,420.523,12.157,NaN
> 20261004150353,4,420.523,12.163,NaN
> 20261004150354,4,420.507,12.163,NaN
> 20261004150355,4,420.507,12.163,0.212
> 20261004150356,4,420.507,12.163,NaN
> 20261004150357,4,420.507,12.163,NaN
> 20261004150358,4,420.507,12.141,NaN
> 20261004150359,4,420.458,12.141,NaN
> 20261004150400,4,420.458,12.141,0.211
> 20261004150401,4,420.458,12.141,NaN
> 20261004150402,4,420.458,12.147,NaN
> 20261004150403,4,420.492,12.147,NaN
> 20261004150404,4,420.492,12.147,NaN
> 20261004150405,4,420.492,12.147,0.211
> 20261004150406,4,420.492,12.165,NaN
> 20261004150407,4,420.672,12.165,NaN
> 20261004150408,4,420.672,12.165,NaN
> 20261004150409,4,420.672,12.165,NaN
> 20261004150410,4,420.672,12.165,0.214
> 20261004150411,4,420.672,12.101,NaN
> 20261004150412,4,420.423,12.101,NaN
> 20261004150413,4,420.423,12.101,NaN
> 20261004150414,4,420.423,12.101,NaN
> 20261004150415,3,420.423,12.097,0.213
> 20261004150416,3,420.470,12.097,NaN
> 20261004150417,3,420.470,12.097,NaN
> 20261004150418,3,420.470,12.097,NaN
> 20261004150419,3,420.470,12.097,NaN
> 20261004150420,3,420.470,12.037,0.214
> 20261004150421,3,420.392,12.037,NaN
> 20261004150422,3,420.392,12.037,NaN
> 20261004150423,3,420.392,12.037,NaN
> 20261004150424,3,420.392,12.006,NaN
> 20261004150425,3,420.378,12.006,0.212
> 20261004150426,3,420.378,12.006,NaN
> 20261004150427,3,420.378,12.006,NaN
> 20261004150428,3,420.378,12.006,NaN
> 20261004150429,3,420.378,11.982,NaN
> 20261004150430,3,420.410,11.982,0.213
> 20261004150431,3,420.410,11.982,NaN
> 20261004150432,3,420.410,11.982,NaN
> 20261004150433,3,420.410,11.979,NaN
> 20261004150434,3,420.378,11.979,NaN
> 20261004150435,3,420.378,11.979,0.212
> 20261004150436,3,420.378,11.979,NaN
> 20261004150437,3,420.378,11.979,NaN
> 20261004150438,3,420.432,11.973,NaN
> 20261004150439,3,420.432,11.973,NaN
> 20261004150440,3,420.432,11.973,0.215
> 20261004150441,3,420.432,11.973,NaN
> 20261004150442,3,420.432,11.963,NaN
> 20261004150443,3,420.387,11.963,NaN
> 20261004150444,3,420.387,11.963,NaN
> 20261004150445,3,420.387,11.963,0.214
> 20261004150446,2,420.387,11.919,NaN
> 20261004150447,2,420.392,11.919,NaN
> 20261004150448,2,420.392,11.919,NaN
> 20261004150449,2,420.392,11.919,NaN
> 20261004150450,2,420.392,11.919,0.213
> 20261004150451,2,420.392,11.893,NaN
> 20261004150452,2,420.385,11.893,NaN
> 20261004150453,2,420.385,11.893,NaN
> 20261004150454,2,420.385,11.893,NaN
> 20261004150455,2,420.385,11.874,0.214
> 20261004150456,2,420.364,11.874,NaN
> 20261004150457,2,420.364,11.874,NaN
> 20261004150458,2,420.364,11.874,NaN
> 20261004150459,2,420.364,11.874,NaN
> 20261004150500,2,420.364,11.876,0.214
> 20261004150501,2,420.455,11.876,NaN
> 20261004150502,2,420.455,11.876,NaN
> 20261004150503,2,420.455,11.876,NaN
> 20261004150504,2,420.455,11.855,NaN
> 20261004150505,2,420.365,11.855,0.213
> 20261004150506,2,420.365,11.855,NaN
> 20261004150507,2,420.365,11.855,NaN
> 20261004150508,2,420.365,11.869,NaN
> 20261004150509,2,420.383,11.869,NaN
> 20261004150510,2,420.383,11.869,0.214
> 20261004150511,2,420.383,11.869,NaN
> 20261004150512,2,420.383,11.869,NaN
> 20261004150513,2,420.383,11.854,NaN
> 20261004150514,2,420.254,11.854,NaN
> 20261004150515,2,420.254,11.854,0.211
> 20261004150516,2,420.254,11.854,NaN
> 20261004150517,2,420.254,11.899,NaN
> 20261004150518,2,420.463,11.899,NaN
> 20261004150519,1,420.463,11.899,NaN
> 20261004150520,1,420.463,11.899,0.211
> 20261004150521,1,420.463,11.899,NaN
> 20261004150522,1,420.463,11.870,NaN
> 20261004150523,1,420.391,11.870,NaN
> 20261004150524,1,420.391,11.870,NaN
> 20261004150525,1,420.391,11.870,0.210
> 20261004150526,1,420.391,11.843,NaN
> 20261004150527,1,420.390,11.843,NaN
> 20261004150528,1,420.390,11.843,NaN
> 20261004150529,1,420.390,11.843,NaN
> 20261004150530,1,420.390,11.836,0.208
> 20261004150531,1,420.386,11.836,NaN
> 20261004150532,1,420.386,11.836,NaN
> 20261004150533,1,420.386,11.836,NaN
> 20261004150534,1,420.386,11.836,NaN
> 20261004150535,1,420.386,11.820,0.209
> 20261004150536,1,420.416,11.820,NaN
> 20261004150537,1,420.416,11.820,NaN
> 20261004150538,1,420.416,11.820,NaN
> 20261004150539,1,420.416,11.828,NaN
> 20261004150540,1,420.458,11.828,0.209
> 20261004150541,1,420.458,11.828,NaN
> 20261004150542,1,420.458,11.828,NaN
> 20261004150543,1,420.458,11.828,NaN
> 20261004150544,1,420.458,11.830,NaN
> 20261004150545,1,420.553,11.830,0.213
> 20261004150546,1,420.553,11.830,NaN
> 20261004150547,1,420.553,11.830,NaN
> 20261004150548,1,420.553,11.801,NaN
> 20261004150549,NaN,420.419,11.801,NaN
> 20261004150550,NaN,420.419,11.801,0.214
> 20261004150551,NaN,420.419,11.801,NaN
> 20261004150552,NaN,420.419,11.801,NaN
> 20261004150553,NaN,420.419,11.771,NaN
> 20261004150554,NaN,420.458,11.771,NaN
> 20261004150555,NaN,420.458,11.771,0.212
> 20261004150556,NaN,420.458,11.771,NaN
> 20261004150557,NaN,420.458,11.943,NaN
> 20261004150558,NaN,420.594,11.943,NaN
> 20261004150559,9,420.594,11.943,NaN
> 20261004150600,9,420.594,11.943,0.213
> 20261004150601,9,420.594,11.943,NaN
> 20261004150602,9,420.594,12.107,NaN
> 20261004150603,9,421.131,12.107,NaN
> 20261004150604,9,421.131,12.107,NaN
> 20261004150605,9,421.131,12.107,0.212
> 20261004150606,9,421.131,12.244,NaN
> 20261004150607,9,421.789,12.244,NaN
> 20261004150608,9,421.789,12.244,NaN
> 20261004150609,9,421.789,12.244,NaN
> 20261004150610,9,421.789,12.244,0.213
> 20261004150611,9,421.985,12.320,NaN
> 20261004150612,9,421.985,12.320,NaN
> 20261004150613,9,421.985,12.320,NaN
> 20261004150614,9,421.985,12.320,NaN
> 20261004150615,9,421.985,12.345,0.212
> 20261004150616,9,421.999,12.345,NaN
> 20261004150617,9,421.999,12.345,NaN
> 20261004150618,9,421.999,12.345,NaN
> 20261004150619,9,421.999,12.374,NaN
> 20261004150620,9,422.247,12.374,0.215
> 20261004150621,9,422.247,12.374,NaN
> 20261004150622,9,422.247,12.374,NaN
> 20261004150623,9,422.247,12.374,NaN
> 20261004150624,9,422.247,12.348,NaN
> 20261004150625,9,421.974,12.348,0.214
> 20261004150626,9,421.974,12.348,NaN
> 20261004150627,9,421.974,12.348,NaN
> 20261004150628,9,421.974,12.338,NaN
> 20261004150629,9,422.041,12.338,NaN
> 20261004150630,9,422.041,12.338,0.215
> 20261004150631,9,422.041,12.338,NaN
> 20261004150632,8,422.041,12.338,NaN
> 20261004150633,8,422.041,12.344,NaN
> 20261004150634,8,422.022,12.344,NaN
> 20261004150635,8,422.022,12.344,0.214
> 20261004150636,8,422.022,12.344,NaN
> 20261004150637,8,422.022,12.346,NaN
> 20261004150638,8,422.041,12.346,NaN
> 20261004150639,8,422.041,12.346,NaN
> 20261004150640,8,422.041,12.346,0.213
> 20261004150641,8,422.041,12.333,NaN
> 20261004150642,8,421.384,12.333,NaN
> 20261004150643,8,421.384,12.333,NaN
> 20261004150644,8,421.384,12.333,NaN
> 20261004150645,8,421.384,12.333,0.213
> 20261004150646,8,421.384,12.259,NaN
> 20261004150647,8,421.147,12.259,NaN
> 20261004150648,8,421.147,12.259,NaN
> 20261004150649,8,421.147,12.259,NaN
> 20261004150650,8,421.147,12.236,0.214
> 20261004150651,8,421.159,12.236,NaN
> 20261004150652,8,421.159,12.236,NaN
> 20261004150653,8,421.159,12.236,NaN
> 20261004150654,8,421.159,12.236,NaN
> 20261004150655,8,421.159,12.228,0.217
> 20261004150656,8,421.291,12.228,NaN
> 20261004150657,8,421.291,12.228,NaN
> 20261004150658,8,421.291,12.228,NaN
> 20261004150659,8,421.291,12.167,NaN
> 20261004150700,8,421.101,12.167,0.216
> 20261004150701,8,421.101,12.167,NaN
> 20261004150702,8,421.101,12.167,NaN
> 20261004150703,8,421.101,12.167,NaN
> 20261004150704,8,421.101,12.177,NaN
> 20261004150705,8,421.125,12.177,0.216
> 20261004150706,8,421.125,12.177,NaN
> 20261004150707,7,421.125,12.177,NaN
> 20261004150708,7,421.125,12.183,NaN
> 20261004150709,7,421.106,12.183,NaN
> 20261004150710,7,421.106,12.183,0.216
> 20261004150711,7,421.106,12.183,NaN
> 20261004150712,7,421.106,12.183,NaN
> 20261004150713,7,421.106,12.177,NaN
> 20261004150714,7,420.980,12.177,NaN
> 20261004150715,7,420.980,12.177,0.216
> 20261004150716,7,420.980,12.177,NaN
> 20261004150717,7,420.980,12.193,NaN
> 20261004150718,7,420.889,12.193,NaN
> 20261004150719,7,420.889,12.193,NaN
> 20261004150720,7,420.889,12.193,0.216
> 20261004150721,7,420.889,12.193,NaN
> 20261004150722,7,420.889,12.205,NaN
> 20261004150723,7,420.811,12.205,NaN
> 20261004150724,7,420.811,12.205,NaN
> 20261004150725,7,420.811,12.205,0.216
> 20261004150726,7,420.811,12.217,NaN
> 20261004150727,7,420.871,12.217,NaN
> 20261004150728,7,420.871,12.217,NaN
> 20261004150729,7,420.871,12.217,NaN
> 20261004150730,7,420.871,12.193,0.215
> 20261004150731,7,420.802,12.193,NaN
> 20261004150732,7,420.802,12.193,NaN
> 20261004150733,7,420.802,12.193,NaN
> 20261004150734,7,420.802,12.193,NaN
> 20261004150735,7,420.802,12.187,0.217
> 20261004150736,7,420.792,12.187,NaN
> 20261004150737,6,420.792,12.187,NaN
> 20261004150738,6,420.792,12.187,NaN
> 20261004150739,6,420.792,12.196,NaN
> 20261004150740,6,420.742,12.196,0.216
> 20261004150741,6,420.742,12.196,NaN
> 20261004150742,6,420.742,12.196,NaN
> 20261004150743,6,420.742,12.196,NaN
> 20261004150744,6,420.742,12.199,NaN
> 20261004150745,6,420.709,12.199,0.215
> 20261004150746,6,420.709,12.199,NaN
> 20261004150747,6,420.709,12.199,NaN
> 20261004150748,6,420.709,12.135,NaN
> 20261004150749,6,420.624,12.135,NaN
> 20261004150750,6,420.624,12.135,0.217
> 20261004150751,6,420.624,12.135,NaN
> 20261004150752,6,420.624,12.117,NaN
> 20261004150753,6,420.608,12.117,NaN
> 20261004150754,6,420.608,12.117,NaN
> 20261004150755,6,420.608,12.117,0.216
> 20261004150756,6,420.608,12.117,NaN
> 20261004150757,6,420.608,12.107,NaN
> 20261004150758,6,420.590,12.107,NaN
> 20261004150759,6,420.590,12.107,NaN
> 20261004150800,6,420.590,12.107,0.213
> 20261004150801,6,420.590,12.083,NaN
> 20261004150802,6,420.567,12.083,NaN
> 20261004150803,6,420.567,12.083,NaN
> 20261004150804,6,420.567,12.083,NaN
> 20261004150805,6,420.567,12.083,0.213
> 20261004150806,6,420.582,12.097,NaN
> 20261004150807,6,420.582,12.097,NaN
> 20261004150808,6,420.582,12.097,NaN
> 20261004150809,6,420.582,12.097,NaN
> 20261004150810,5,420.582,12.098,0.213
> 20261004150811,5,420.570,12.098,NaN
> 20261004150812,5,420.570,12.098,NaN
> 20261004150813,5,420.570,12.098,NaN
> 20261004150814,5,420.570,12.094,NaN
> 20261004150815,5,420.558,12.094,0.214
> 20261004150816,5,420.558,12.094,NaN
> 20261004150817,5,420.558,12.094,NaN
> 20261004150818,5,420.558,12.094,NaN
> 20261004150819,5,420.558,12.059,NaN
> 20261004150820,5,420.432,12.059,0.213
> 20261004150821,5,420.432,12.059,NaN
> 20261004150822,5,420.432,12.059,NaN
> 20261004150823,5,420.432,12.049,NaN
> 20261004150824,5,420.439,12.049,NaN
> 20261004150825,5,420.439,12.049,0.213
> 20261004150826,5,420.439,12.049,NaN
> 20261004150827,5,420.439,12.049,NaN
> 20261004150828,5,420.439,12.035,NaN
> 20261004150829,5,420.401,12.035,NaN
> 20261004150830,5,420.401,12.035,0.213
> 20261004150831,5,420.401,12.035,NaN
> 20261004150832,5,420.401,12.045,NaN
> 20261004150833,5,420.334,12.045,NaN
> 20261004150834,5,420.334,12.045,NaN
> 20261004150835,5,420.334,12.045,0.212
> 20261004150836,5,420.334,12.045,NaN
> 20261004150837,5,420.377,12.032,NaN
> 20261004150838,5,420.377,12.032,NaN
> 20261004150839,5,420.377,12.032,NaN
> 20261004150840,5,420.377,12.032,0.210
> 20261004150841,4,420.377,12.039,NaN
> 20261004150842,4,420.353,12.039,NaN
> 20261004150843,4,420.353,12.039,NaN
> 20261004150844,4,420.353,12.039,NaN
> 20261004150845,4,420.353,12.039,0.211
> 20261004150846,4,420.353,12.036,NaN
> 20261004150847,4,420.303,12.036,NaN
> 20261004150848,4,420.303,12.036,NaN
> 20261004150849,4,420.303,12.036,NaN
> 20261004150850,4,420.303,12.029,0.212
> 20261004150851,4,420.214,12.029,NaN
> 20261004150852,4,420.214,12.029,NaN
> 20261004150853,4,420.214,12.029,NaN
> 20261004150854,4,420.214,12.011,NaN
> 20261004150855,4,420.197,12.011,0.211
> 20261004150856,4,420.197,12.011,NaN
> 20261004150857,4,420.197,12.011,NaN
> 20261004150858,4,420.197,12.011,NaN
> 20261004150859,4,420.197,12.016,NaN
> 20261004150900,4,420.215,12.016,0.212
> 20261004150901,4,420.215,12.016,NaN
> 20261004150902,4,420.215,12.016,NaN
> 20261004150903,4,420.215,12.009,NaN
> 20261004150904,4,420.206,12.009,NaN
> 20261004150905,4,420.206,12.009,0.214
> 20261004150906,4,420.206,12.009,NaN
> 20261004150907,4,420.206,12.009,NaN
> 20261004150908,4,420.206,11.995,NaN
> 20261004150909,4,420.235,11.995,NaN
> 20261004150910,4,420.235,11.995,0.214
> 20261004150911,4,420.235,11.995,NaN
> 20261004150912,4,420.235,11.943,NaN
> 20261004150913,4,420.206,11.943,NaN
> 20261004150914,3,420.206,11.943,NaN
> 20261004150915,3,420.206,11.943,0.214
> 20261004150916,3,420.206,11.959,NaN
> 20261004150917,3,420.235,11.959,NaN
> 20261004150918,3,420.235,11.959,NaN
> 20261004150919,3,420.235,11.959,NaN
> 20261004150920,3,420.235,11.959,0.212
> 20261004150921,3,420.235,11.892,NaN
> 20261004150922,3,420.301,11.892,NaN
> 20261004150923,3,420.301,11.892,NaN
> 20261004150924,3,420.301,11.892,NaN
> 20261004150925,3,420.301,11.871,0.213
> 20261004150926,3,420.282,11.871,NaN
> 20261004150927,3,420.282,11.871,NaN
> 20261004150928,3,420.282,11.871,NaN
> 20261004150929,3,420.282,11.871,NaN
> 20261004150930,3,420.282,11.879,0.213
> 20261004150931,3,420.258,11.879,NaN
> 20261004150932,3,420.258,11.879,NaN
> 20261004150933,3,420.258,11.879,NaN
> 20261004150934,3,420.258,11.875,NaN
> 20261004150935,3,420.259,11.875,0.212
> 20261004150936,3,420.259,11.875,NaN
> 20261004150937,3,420.259,11.875,NaN
> 20261004150938,3,420.259,11.874,NaN
> 20261004150939,3,420.443,11.874,NaN
> 20261004150940,3,420.443,11.874,0.214
> 20261004150941,3,420.443,11.874,NaN
> 20261004150942,3,420.443,11.874,NaN
> 20261004150943,3,420.443,11.832,NaN
> 20261004150944,3,420.272,11.832,NaN
> 20261004150945,3,420.272,11.832,0.215
> 20261004150946,2,420.272,11.832,NaN
> 20261004150947,2,420.272,11.832,NaN
> 20261004150948,2,420.319,11.832,NaN
> 20261004150949,2,420.319,11.832,NaN
> 20261004150950,2,420.319,11.832,0.214
> 20261004150951,2,420.319,11.832,NaN
> 20261004150952,2,420.319,11.795,NaN
> 20261004150953,2,420.304,11.795,NaN
> 20261004150954,2,420.304,11.795,NaN
> 20261004150955,2,420.304,11.795,0.214
> 20261004150956,2,420.304,11.786,NaN
> 20261004150957,2,420.296,11.786,NaN
> 20261004150958,2,420.296,11.786,NaN
> 20261004150959,2,420.296,11.786,NaN
> 20261004151000,2,420.296,11.786,0.214
> 20261004151001,2,420.296,11.798,NaN
> 20261004151002,2,420.297,11.798,NaN
> 20261004151003,2,420.297,11.798,NaN
> 20261004151004,2,420.297,11.798,NaN
> 20261004151005,2,420.297,11.793,0.214
> 20261004151006,2,420.276,11.793,NaN
> 20261004151007,2,420.276,11.793,NaN
> 20261004151008,2,420.276,11.793,NaN
> 20261004151009,2,420.276,11.783,NaN
> 20261004151010,2,420.289,11.783,0.214
> 20261004151011,2,420.289,11.783,NaN
> 20261004151012,2,420.289,11.783,NaN
> 20261004151013,2,420.289,11.783,NaN
> 20261004151014,2,420.289,11.796,NaN
> 20261004151015,1,420.264,11.796,0.211
> 20261004151016,1,420.264,11.796,NaN
> 20261004151017,1,420.264,11.796,NaN
> 20261004151018,1,420.264,11.833,NaN
> 20261004151019,1,420.261,11.833,NaN
> 20261004151020,1,420.261,11.833,0.209
> 20261004151021,1,420.261,11.833,NaN
> 20261004151022,1,420.261,11.833,NaN
> 20261004151023,1,420.261,11.793,NaN
> 20261004151024,1,420.294,11.793,NaN
> 20261004151025,1,420.294,11.793,0.209
> 20261004151026,1,420.294,11.793,NaN
> 20261004151027,1,420.294,11.790,NaN
> 20261004151028,1,420.286,11.790,NaN
> 20261004151029,1,420.286,11.790,NaN
> 20261004151030,1,420.286,11.790,0.210
> 20261004151031,1,420.286,11.790,NaN
> 20261004151032,1,420.286,11.790,NaN
> 20261004151033,1,420.261,11.790,NaN
> 20261004151034,1,420.261,11.790,NaN
> 20261004151035,1,420.261,11.790,0.209
> 20261004151036,1,420.261,11.785,NaN
> 20261004151037,1,420.298,11.785,NaN
> 20261004151038,1,420.298,11.785,NaN
> 20261004151039,1,420.298,11.785,NaN
> 20261004151040,1,420.298,11.785,0.210
> 20261004151041,1,420.298,11.781,NaN
> 20261004151042,1,420.303,11.781,NaN
> 20261004151043,1,420.303,11.781,NaN
> 20261004151044,1,420.303,11.781,NaN
> 20261004151045,1,420.303,11.795,0.214
> 20261004151046,1,420.424,11.795,NaN
> 20261004151047,1,420.424,11.795,NaN
> 20261004151048,1,420.424,11.795,NaN
> 20261004151049,1,420.424,11.732,NaN
> 20261004151050,NaN,420.293,11.732,0.213
> 20261004151051,NaN,420.293,11.732,NaN
> 20261004151052,NaN,420.293,11.732,NaN
> 20261004151053,NaN,420.293,11.732,NaN
> 20261004151054,NaN,420.293,11.800,NaN
> 20261004151055,NaN,420.253,11.800,0.214
> 20261004151056,NaN,420.253,11.800,NaN
> 20261004151057,NaN,420.253,11.800,NaN
> 20261004151058,9,420.253,11.943,NaN
> 20261004151059,9,420.531,11.943,NaN
> 20261004151100,9,420.531,11.943,0.214
> 20261004151101,9,420.531,11.943,NaN
> 20261004151102,9,420.531,11.943,NaN
> 20261004151103,9,420.981,12.089,NaN
> 20261004151104,9,420.981,12.089,NaN
> 20261004151105,9,420.981,12.089,0.212
> 20261004151106,9,420.981,12.089,NaN
> 20261004151107,9,420.981,12.197,NaN
> 20261004151108,9,421.439,12.197,NaN
> 20261004151109,9,421.439,12.197,NaN
> 20261004151110,9,421.439,12.197,0.212
> 20261004151111,9,421.439,12.197,NaN
> 20261004151112,9,421.439,12.235,NaN
> 20261004151113,9,421.539,12.235,NaN
> 20261004151114,9,421.539,12.235,NaN
> 20261004151115,9,421.539,12.235,0.212
> 20261004151116,9,421.539,12.245,NaN
> 20261004151117,9,421.540,12.245,NaN
> 20261004151118,9,421.540,12.245,NaN
> 20261004151119,9,421.540,12.245,NaN
> 20261004151120,9,421.540,12.245,0.213
> 20261004151121,9,421.557,12.259,NaN
> 20261004151122,9,421.557,12.259,NaN
> 20261004151123,9,421.557,12.259,NaN
> 20261004151124,9,421.557,12.259,NaN
> 20261004151125,9,421.557,12.218,0.213
> 20261004151126,9,421.484,12.218,NaN
> 20261004151127,9,421.484,12.218,NaN
> 20261004151128,9,421.484,12.218,NaN
> 20261004151129,9,421.484,12.241,NaN
> 20261004151130,9,421.510,12.241,0.214
> 20261004151131,9,421.510,12.241,NaN
> 20261004151132,8,421.510,12.241,NaN
> 20261004151133,8,421.510,12.241,NaN
> 20261004151134,8,421.510,12.252,NaN
> 20261004151135,8,421.522,12.252,0.214
> 20261004151136,8,421.522,12.252,NaN
> 20261004151137,8,421.522,12.252,NaN
> 20261004151138,8,421.522,12.252,NaN
> 20261004151139,8,421.422,12.252,NaN
> 20261004151140,8,421.422,12.252,0.214
> 20261004151141,8,421.422,12.252,NaN
> 20261004151142,8,421.422,12.195,NaN
> 20261004151143,8,420.963,12.195,NaN
> 20261004151144,8,420.963,12.195,NaN
> 20261004151145,8,420.963,12.195,0.214
> 20261004151146,8,420.963,12.195,NaN
> 20261004151147,8,420.963,12.153,NaN
> 20261004151148,8,420.892,12.153,NaN
> 20261004151149,8,420.892,12.153,NaN
> 20261004151150,8,420.892,12.153,0.214
> 20261004151151,8,420.892,12.150,NaN
> 20261004151152,8,420.919,12.150,NaN
> 20261004151153,8,420.919,12.150,NaN
> 20261004151154,8,420.919,12.150,NaN
> 20261004151155,8,420.919,12.150,0.216
> 20261004151156,8,420.919,12.113,NaN
> 20261004151157,8,420.888,12.113,NaN
> 20261004151158,8,420.888,12.113,NaN
> 20261004151159,8,420.888,12.113,NaN
> 20261004151200,8,420.888,12.086,0.216
> 20261004151201,8,420.903,12.086,NaN
> 20261004151202,8,420.903,12.086,NaN
> 20261004151203,7,420.903,12.086,NaN
> 20261004151204,7,420.903,12.086,NaN
> 20261004151205,7,420.903,12.092,0.215
> 20261004151206,7,420.861,12.092,NaN
> 20261004151207,7,420.861,12.092,NaN
> 20261004151208,7,420.861,12.092,NaN
> 20261004151209,7,420.861,12.094,NaN
> 20261004151210,7,420.881,12.094,0.216
> 20261004151211,7,420.881,12.094,NaN
> 20261004151212,7,420.881,12.094,NaN
> 20261004151213,7,420.881,12.094,NaN
> 20261004151214,7,420.881,12.105,NaN
> 20261004151215,7,420.569,12.105,0.214
> 20261004151216,7,420.569,12.105,NaN
> 20261004151217,7,420.569,12.105,NaN
> 20261004151218,7,420.569,12.127,NaN
> 20261004151219,7,420.502,12.127,NaN
> 20261004151220,7,420.502,12.127,0.216
> 20261004151221,7,420.502,12.127,NaN
> 20261004151222,7,420.502,12.132,NaN
> 20261004151223,7,420.498,12.132,NaN
> 20261004151224,7,420.498,12.132,NaN
> 20261004151225,7,420.498,12.132,0.217
> 20261004151226,7,420.498,12.132,NaN
> 20261004151227,7,420.498,12.128,NaN
> 20261004151228,7,420.543,12.128,NaN
> 20261004151229,7,420.543,12.128,NaN
> 20261004151230,7,420.543,12.128,0.216
> 20261004151231,7,420.543,12.111,NaN
> 20261004151232,7,420.452,12.111,NaN
> 20261004151233,7,420.452,12.111,NaN
> 20261004151234,7,420.452,12.111,NaN
> 20261004151235,7,420.452,12.121,0.215
> 20261004151236,7,420.456,12.121,NaN
> 20261004151237,6,420.456,12.121,NaN
> 20261004151238,6,420.456,12.121,NaN
> 20261004151239,6,420.456,12.121,NaN
> 20261004151240,6,420.456,12.135,0.215
> 20261004151241,6,420.463,12.135,NaN
> 20261004151242,6,420.463,12.135,NaN
> 20261004151243,6,420.463,12.135,NaN
> 20261004151244,6,420.463,12.116,NaN
> 20261004151245,6,420.330,12.116,0.215
> 20261004151246,6,420.330,12.116,NaN
> 20261004151247,6,420.330,12.116,NaN
> 20261004151248,6,420.330,12.116,NaN
> 20261004151249,6,420.330,12.072,NaN
> 20261004151250,6,420.348,12.072,0.216
> 20261004151251,6,420.348,12.072,NaN
> 20261004151252,6,420.348,12.072,NaN
> 20261004151253,6,420.348,12.063,NaN
> 20261004151254,6,420.333,12.063,NaN
> 20261004151255,6,420.333,12.063,0.216
> 20261004151256,6,420.333,12.063,NaN
> 20261004151257,6,420.333,12.063,NaN
> 20261004151258,6,420.333,12.049,NaN
> 20261004151259,6,420.302,12.049,NaN
> 20261004151300,6,420.302,12.049,0.214
> 20261004151301,6,420.302,12.049,NaN
> 20261004151302,6,420.302,12.059,NaN
> 20261004151303,6,420.347,12.059,NaN
> 20261004151304,6,420.347,12.059,NaN
> 20261004151305,6,420.347,12.059,0.214
> 20261004151306,6,420.347,12.069,NaN
> 20261004151307,6,420.327,12.069,NaN
> 20261004151308,5,420.327,12.069,NaN
> 20261004151309,5,420.327,12.069,NaN
> 20261004151310,5,420.327,12.069,0.214
> 20261004151311,5,420.327,12.068,NaN
> 20261004151312,5,420.351,12.068,NaN
> 20261004151313,5,420.351,12.068,NaN
> 20261004151314,5,420.351,12.068,NaN
> 20261004151315,5,420.351,12.060,0.212
> 20261004151316,5,420.190,12.060,NaN
> 20261004151317,5,420.190,12.060,NaN
> 20261004151318,5,420.190,12.060,NaN
> 20261004151319,5,420.190,12.060,NaN
> 20261004151320,5,420.206,12.041,0.214
> 20261004151321,5,420.206,12.041,NaN
> 20261004151322,5,420.206,12.041,NaN
> 20261004151323,5,420.206,12.041,NaN
> 20261004151324,5,420.206,12.037,NaN
> 20261004151325,5,420.213,12.037,0.213
> 20261004151326,5,420.213,12.037,NaN
> 20261004151327,5,420.213,12.037,NaN
> 20261004151328,5,420.213,12.037,NaN
> 20261004151329,5,420.224,12.037,NaN
> 20261004151330,5,420.224,12.037,0.213
> 20261004151331,5,420.224,12.037,NaN
> 20261004151332,5,420.224,12.037,NaN
> 20261004151333,5,420.224,12.026,NaN
> 20261004151334,5,420.154,12.026,NaN
> 20261004151335,5,420.154,12.026,0.213
> 20261004151336,5,420.154,12.026,NaN
> 20261004151337,5,420.154,12.036,NaN
> 20261004151338,5,420.210,12.036,NaN
> 20261004151339,5,420.210,12.036,NaN
> 20261004151340,5,420.210,12.036,0.212
> 20261004151341,5,420.210,12.048,NaN
> 20261004151342,4,420.218,12.048,NaN
> 20261004151343,4,420.218,12.048,NaN
> 20261004151344,4,420.218,12.048,NaN
> 20261004151345,4,420.218,12.048,0.211
> 20261004151346,4,420.218,12.050,NaN
> 20261004151347,4,420.143,12.050,NaN
> 20261004151348,4,420.143,12.050,NaN
> 20261004151349,4,420.143,12.050,NaN
> 20261004151350,4,420.143,12.065,0.212
> 20261004151351,4,420.178,12.065,NaN
> 20261004151352,4,420.178,12.065,NaN
> 20261004151353,4,420.178,12.065,NaN
> 20261004151354,4,420.178,12.065,NaN
> 20261004151355,4,420.178,12.066,0.211
> 20261004151356,4,420.216,12.066,NaN
> 20261004151357,4,420.216,12.066,NaN
> 20261004151358,4,420.216,12.066,NaN
> 20261004151359,4,420.216,12.060,NaN
> 20261004151400,4,420.157,12.060,0.211
> 20261004151401,4,420.157,12.060,NaN
> 20261004151402,4,420.157,12.060,NaN
> 20261004151403,4,420.157,12.060,NaN
> 20261004151404,4,420.157,12.091,NaN
> 20261004151405,4,420.421,12.091,0.213
> 20261004151406,4,420.421,12.091,NaN
> 20261004151407,4,420.421,12.091,NaN
> 20261004151408,4,420.421,12.049,NaN
> 20261004151409,4,420.201,12.049,NaN
> 20261004151410,4,420.201,12.049,0.214
> 20261004151411,4,420.201,12.049,NaN
> 20261004151412,3,420.201,12.018,NaN
> 20261004151413,3,420.229,12.018,NaN
> 20261004151414,3,420.229,12.018,NaN
> 20261004151415,3,420.229,12.018,0.214
> 20261004151416,3,420.229,12.018,NaN
> 20261004151417,3,420.229,11.994,NaN
> 20261004151418,3,420.134,11.994,NaN
> 20261004151419,3,420.134,11.994,NaN
> 20261004151420,3,420.134,11.994,0.213
> 20261004151421,3,420.134,11.973,NaN
> 20261004151422,3,420.131,11.973,NaN
> 20261004151423,3,420.131,11.973,NaN
> 20261004151424,3,420.131,11.973,NaN
> 20261004151425,3,420.131,11.973,0.213
> 20261004151426,3,420.131,11.956,NaN
> 20261004151427,3,420.147,11.956,NaN
> 20261004151428,3,420.147,11.956,NaN
> 20261004151429,3,420.147,11.956,NaN
> 20261004151430,3,420.147,11.970,0.213
> 20261004151431,3,420.166,11.970,NaN
> 20261004151432,3,420.166,11.970,NaN
> 20261004151433,3,420.166,11.970,NaN
> 20261004151434,3,420.166,11.970,NaN
> 20261004151435,3,420.166,11.956,0.212
> 20261004151436,3,420.155,11.956,NaN
> 20261004151437,3,420.155,11.956,NaN
> 20261004151438,3,420.155,11.956,NaN
> 20261004151439,3,420.155,11.955,NaN
> 20261004151440,3,420.211,11.955,0.214
> 20261004151441,3,420.211,11.955,NaN
> 20261004151442,3,420.211,11.955,NaN
> 20261004151443,3,420.211,11.917,NaN
> 20261004151444,3,420.110,11.917,NaN
> 20261004151445,3,420.110,11.917,0.214
> 20261004151446,2,420.110,11.917,NaN
> 20261004151447,2,420.110,11.917,NaN
> 20261004151448,2,420.110,11.897,NaN
> 20261004151449,2,420.108,11.897,NaN
> 20261004151450,2,420.108,11.897,0.215
> 20261004151451,2,420.108,11.897,NaN
> 20261004151452,2,420.108,11.907,NaN
> 20261004151453,2,420.162,11.907,NaN
> 20261004151454,2,420.162,11.907,NaN
> 20261004151455,2,420.162,11.907,0.214
> 20261004151456,2,420.162,11.907,NaN
> 20261004151457,2,420.135,11.886,NaN
> 20261004151458,2,420.135,11.886,NaN
> 20261004151459,2,420.135,11.886,NaN
> 20261004151500,2,420.135,11.886,0.214
> 20261004151501,2,420.135,11.881,NaN
> 20261004151502,2,420.158,11.881,NaN
> 20261004151503,2,420.158,11.881,NaN
> 20261004151504,2,420.158,11.881,NaN
> 20261004151505,2,420.158,11.887,0.214
> 20261004151506,2,420.101,11.887,NaN
> 20261004151507,2,420.101,11.887,NaN
> 20261004151508,2,420.101,11.887,NaN
> 20261004151509,2,420.101,11.887,NaN
> 20261004151510,2,419.966,11.870,0.211
> 20261004151511,2,419.966,11.870,NaN
> 20261004151512,2,419.966,11.870,NaN
> 20261004151513,2,419.966,11.870,NaN
> 20261004151514,2,419.966,11.907,NaN
> 20261004151515,2,420.113,11.907,0.210
> 20261004151516,1,420.113,11.907,NaN
> 20261004151517,1,420.113,11.907,NaN
> 20261004151518,1,420.113,11.926,NaN
> 20261004151519,1,420.107,11.926,NaN
> 20261004151520,1,420.107,11.926,0.210
> 20261004151521,1,420.107,11.926,NaN
> 20261004151522,1,420.107,11.926,NaN
> 20261004151523,1,420.107,11.914,NaN
> 20261004151524,1,420.057,11.914,NaN
> 20261004151525,1,420.057,11.914,0.209
> 20261004151526,1,420.057,11.914,NaN
> 20261004151527,1,420.057,11.920,NaN
> 20261004151528,1,420.118,11.920,NaN
> 20261004151529,1,420.118,11.920,NaN
> 20261004151530,1,420.118,11.920,0.210
> 20261004151531,1,420.118,11.920,NaN
> 20261004151532,1,420.118,11.908,NaN
> 20261004151533,1,420.103,11.908,NaN
> 20261004151534,1,420.103,11.908,NaN
> 20261004151535,1,420.103,11.908,0.209
> 20261004151536,1,420.103,11.912,NaN
> 20261004151537,1,420.130,11.912,NaN
> 20261004151538,1,420.130,11.912,NaN
> 20261004151539,1,420.130,11.912,NaN
> 20261004151540,1,420.130,11.912,0.209
> 20261004151541,1,420.130,11.911,NaN
> 20261004151542,1,420.120,11.911,NaN
> 20261004151543,1,420.120,11.911,NaN
> 20261004151544,1,420.120,11.911,NaN
> 20261004151545,1,420.120,11.915,0.214
> 20261004151546,NaN,420.134,11.915,NaN
> 20261004151547,NaN,420.134,11.915,NaN
> 20261004151548,NaN,420.134,11.915,NaN
> 20261004151549,NaN,420.134,11.851,NaN
> 20261004151550,NaN,420.136,11.851,0.213
> 20261004151551,NaN,420.136,11.851,NaN
> 20261004151552,NaN,420.136,11.851,NaN
> 20261004151553,NaN,420.136,11.851,NaN
> 20261004151554,NaN,420.136,11.918,NaN
> 20261004151555,NaN,420.245,11.918,0.212
> 20261004151556,9,420.245,11.918,NaN
> 20261004151557,9,420.245,11.918,NaN
> 20261004151558,9,420.245,12.014,NaN
> 20261004151559,9,420.378,12.014,NaN
> 20261004151600,9,420.378,12.014,0.213
> 20261004151601,9,420.378,12.014,NaN
> 20261004151602,9,420.378,12.014,NaN
> 20261004151603,9,420.378,12.110,NaN
> 20261004151604,9,421.067,12.110,NaN
> 20261004151605,9,421.067,12.110,0.211
> 20261004151606,9,421.067,12.110,NaN
> 20261004151607,9,421.067,12.203,NaN
> 20261004151608,9,421.558,12.203,NaN
> 20261004151609,9,421.558,12.203,NaN
> 20261004151610,9,421.558,12.203,0.211
> 20261004151611,9,421.558,12.203,NaN
> 20261004151612,9,421.558,12.244,NaN
> 20261004151613,9,421.576,12.244,NaN
> 20261004151614,9,421.576,12.244,NaN
> 20261004151615,9,421.576,12.244,0.213
> 20261004151616,9,421.576,12.284,NaN
> 20261004151617,9,421.665,12.284,NaN
> 20261004151618,9,421.665,12.284,NaN
> 20261004151619,9,421.665,12.284,NaN
> 20261004151620,9,421.665,12.284,0.214
> 20261004151621,9,421.665,12.267,NaN
> 20261004151622,9,421.553,12.267,NaN
> 20261004151623,9,421.553,12.267,NaN
> 20261004151624,9,421.553,12.267,NaN
> 20261004151625,9,421.553,12.251,0.213
> 20261004151626,9,421.540,12.251,NaN
> 20261004151627,9,421.540,12.251,NaN
> 20261004151628,9,421.540,12.251,NaN
> 20261004151629,9,421.540,12.251,NaN
> 20261004151630,9,421.540,12.260,0.215
> 20261004151631,8,421.519,12.260,NaN
> 20261004151632,8,421.519,12.260,NaN
> 20261004151633,8,421.519,12.260,NaN
> 20261004151634,8,421.519,12.276,NaN
> 20261004151635,8,421.548,12.276,0.214
> 20261004151636,8,421.548,12.276,NaN
> 20261004151637,8,421.548,12.276,NaN
> 20261004151638,8,421.548,12.276,NaN
> 20261004151639,8,421.548,12.271,NaN
> 20261004151640,8,421.247,12.271,0.214
> 20261004151641,8,421.247,12.271,NaN
> 20261004151642,8,421.247,12.271,NaN
> 20261004151643,8,421.247,12.217,NaN
> 20261004151644,8,421.065,12.217,NaN
> 20261004151645,8,421.065,12.217,0.213
> 20261004151646,8,421.065,12.217,NaN
> 20261004151647,8,421.065,12.212,NaN
> 20261004151648,8,421.041,12.212,NaN
> 20261004151649,8,421.041,12.212,NaN
> 20261004151650,8,421.041,12.212,0.213
> 20261004151651,8,421.041,12.212,NaN
> 20261004151652,8,421.041,12.218,NaN
> 20261004151653,8,421.250,12.218,NaN
> 20261004151654,8,421.250,12.218,NaN
> 20261004151655,8,421.250,12.218,0.216
> 20261004151656,8,421.250,12.168,NaN
> 20261004151657,8,421.002,12.168,NaN
> 20261004151658,8,421.002,12.168,NaN
> 20261004151659,8,421.002,12.168,NaN
> 20261004151700,8,421.002,12.168,0.216
> 20261004151701,8,421.002,12.173,NaN
> 20261004151702,8,420.984,12.173,NaN
> 20261004151703,8,420.984,12.173,NaN
> 20261004151704,7,420.984,12.173,NaN
> 20261004151705,7,420.984,12.164,0.216
> 20261004151706,7,420.990,12.164,NaN
> 20261004151707,7,420.990,12.164,NaN
> 20261004151708,7,420.990,12.164,NaN
> 20261004151709,7,420.990,12.164,NaN
> 20261004151710,7,420.990,12.175,0.216
> 20261004151711,7,420.841,12.175,NaN
> 20261004151712,7,420.841,12.175,NaN
> 20261004151713,7,420.841,12.175,NaN
> 20261004151714,7,420.841,12.163,NaN
> 20261004151715,7,420.465,12.163,0.215
> 20261004151716,7,420.465,12.163,NaN
> 20261004151717,7,420.465,12.163,NaN
> 20261004151718,7,420.465,12.159,NaN
> 20261004151719,7,420.400,12.159,NaN
> 20261004151720,7,420.400,12.159,0.215
> 20261004151721,7,420.400,12.159,NaN
> 20261004151722,7,420.400,12.159,NaN
> 20261004151723,7,420.400,12.153,NaN
> 20261004151724,7,420.461,12.153,NaN
> 20261004151725,7,420.461,12.153,0.216
> 20261004151726,7,420.461,12.153,NaN
> 20261004151727,7,420.461,12.153,NaN
> 20261004151728,7,420.400,12.153,NaN
> 20261004151729,7,420.400,12.153,NaN
> 20261004151730,7,420.400,12.153,0.215
> 20261004151731,7,420.400,12.153,NaN
> 20261004151732,7,420.400,12.146,NaN
> 20261004151733,7,420.456,12.146,NaN
> 20261004151734,7,420.456,12.146,NaN
> 20261004151735,7,420.456,12.146,0.216
> 20261004151736,6,420.456,12.149,NaN
> 20261004151737,6,420.448,12.149,NaN
> 20261004151738,6,420.448,12.149,NaN
> 20261004151739,6,420.448,12.149,NaN
> 20261004151740,6,420.448,12.159,0.214
> 20261004151741,6,420.452,12.159,NaN
> 20261004151742,6,420.452,12.159,NaN
> 20261004151743,6,420.452,12.159,NaN
> 20261004151744,6,420.452,12.159,NaN
> 20261004151745,6,420.452,12.140,0.216
> 20261004151746,6,420.353,12.140,NaN
> 20261004151747,6,420.353,12.140,NaN
> 20261004151748,6,420.353,12.140,NaN
> 20261004151749,6,420.353,12.123,NaN
> 20261004151750,6,420.319,12.123,0.215
> 20261004151751,6,420.319,12.123,NaN
> 20261004151752,6,420.319,12.123,NaN
> 20261004151753,6,420.319,12.123,NaN
> 20261004151754,6,420.319,12.123,NaN
> 20261004151755,6,420.400,12.123,0.216
> 20261004151756,6,420.400,12.123,NaN
> 20261004151757,6,420.400,12.123,NaN
> 20261004151758,6,420.400,12.114,NaN
> 20261004151759,6,420.268,12.114,NaN
> 20261004151800,6,420.268,12.114,0.214
> 20261004151801,6,420.268,12.114,NaN
> 20261004151802,6,420.268,12.114,NaN
> 20261004151803,6,420.268,12.138,NaN
> 20261004151804,6,420.338,12.138,NaN
> 20261004151805,6,420.338,12.138,0.213
> 20261004151806,6,420.338,12.138,NaN
> 20261004151807,6,420.338,12.138,NaN
> 20261004151808,5,420.304,12.144,NaN
> 20261004151809,5,420.304,12.144,NaN
> 20261004151810,5,420.304,12.144,0.214
> 20261004151811,5,420.304,12.144,NaN
> 20261004151812,5,420.304,12.136,NaN
> 20261004151813,5,420.340,12.136,NaN
> 20261004151814,5,420.340,12.136,NaN
> 20261004151815,5,420.340,12.136,0.214
> 20261004151816,5,420.340,12.144,NaN
> 20261004151817,5,420.364,12.144,NaN
> 20261004151818,5,420.364,12.144,NaN
> 20261004151819,5,420.364,12.144,NaN
> 20261004151820,5,420.364,12.144,0.213
> 20261004151821,5,420.364,12.155,NaN
> 20261004151822,5,420.375,12.155,NaN
> 20261004151823,5,420.375,12.155,NaN
> 20261004151824,5,420.375,12.155,NaN
> 20261004151825,5,420.375,12.131,0.213
> 20261004151826,5,420.336,12.131,NaN
> 20261004151827,5,420.336,12.131,NaN
> 20261004151828,5,420.336,12.131,NaN
> 20261004151829,5,420.336,12.131,NaN
> 20261004151830,5,420.336,12.145,0.212
> 20261004151831,5,420.297,12.145,NaN
> 20261004151832,5,420.297,12.145,NaN
> 20261004151833,5,420.297,12.145,NaN
> 20261004151834,5,420.297,12.146,NaN
> 20261004151835,5,420.333,12.146,0.211
> 20261004151836,5,420.333,12.146,NaN
> 20261004151837,5,420.333,12.146,NaN
> 20261004151838,5,420.333,12.146,NaN
> 20261004151839,4,420.333,12.160,NaN
> 20261004151840,4,420.330,12.160,0.211
> 20261004151841,4,420.330,12.160,NaN
> 20261004151842,4,420.330,12.160,NaN
> 20261004151843,4,420.330,12.159,NaN
> 20261004151844,4,420.212,12.159,NaN
> 20261004151845,4,420.212,12.159,0.212
> 20261004151846,4,420.212,12.159,NaN
> 20261004151847,4,420.212,12.159,NaN
> 20261004151848,4,420.069,12.188,NaN
> 20261004151849,4,420.069,12.188,NaN
> 20261004151850,4,420.069,12.188,0.212
> 20261004151851,4,420.069,12.188,NaN
> 20261004151852,4,420.069,12.199,NaN
> 20261004151853,4,420.096,12.199,NaN
> 20261004151854,4,420.096,12.199,NaN
> 20261004151855,4,420.096,12.199,0.211
> 20261004151856,4,420.096,12.188,NaN
> 20261004151857,4,420.033,12.188,NaN
> 20261004151858,4,420.033,12.188,NaN
> 20261004151859,4,420.033,12.188,NaN
> 20261004151900,4,420.033,12.188,0.211
> 20261004151901,4,420.033,12.208,NaN
> 20261004151902,4,420.041,12.208,NaN
> 20261004151903,4,420.041,12.208,NaN
> 20261004151904,4,420.041,12.208,NaN
> 20261004151905,4,420.041,12.199,0.214
> 20261004151906,4,420.032,12.199,NaN
> 20261004151907,4,420.032,12.199,NaN
> 20261004151908,4,420.032,12.199,NaN
> 20261004151909,4,420.032,12.199,NaN
> 20261004151910,4,420.032,12.152,0.214
> 20261004151911,3,419.983,12.152,NaN
> 20261004151912,3,419.983,12.152,NaN
> 20261004151913,3,419.983,12.152,NaN
> 20261004151914,3,419.983,12.174,NaN
> 20261004151915,3,419.962,12.174,0.213
> 20261004151916,3,419.962,12.174,NaN
> 20261004151917,3,419.962,12.174,NaN
> 20261004151918,3,419.962,12.174,NaN
> 20261004151919,3,419.962,12.123,NaN
> 20261004151920,3,419.915,12.123,0.213
> 20261004151921,3,419.915,12.123,NaN
> 20261004151922,3,419.915,12.123,NaN
> 20261004151923,3,419.915,12.106,NaN
> 20261004151924,3,419.902,12.106,NaN
> 20261004151925,3,419.902,12.106,0.213
> 20261004151926,3,419.902,12.106,NaN
> 20261004151927,3,419.902,12.112,NaN
> 20261004151928,3,419.910,12.112,NaN
> 20261004151929,3,419.910,12.112,NaN
> 20261004151930,3,419.910,12.112,0.212
> 20261004151931,3,419.910,12.112,NaN
> 20261004151932,3,419.910,12.101,NaN
> 20261004151933,3,419.887,12.101,NaN
> 20261004151934,3,419.887,12.101,NaN
> 20261004151935,3,419.887,12.101,0.213
> 20261004151936,3,419.887,12.119,NaN
> 20261004151937,3,420.054,12.119,NaN
> 20261004151938,3,420.054,12.119,NaN
> 20261004151939,3,420.054,12.119,NaN
> 20261004151940,3,420.054,12.119,0.214
> 20261004151941,3,420.054,12.073,NaN
> 20261004151942,3,419.907,12.073,NaN
> 20261004151943,2,419.907,12.073,NaN
> 20261004151944,2,419.907,12.073,NaN
> 20261004151945,2,419.907,12.065,0.214
> 20261004151946,2,419.867,12.065,NaN
> 20261004151947,2,419.867,12.065,NaN
> 20261004151948,2,419.867,12.065,NaN
> 20261004151949,2,419.867,12.065,NaN
> 20261004151950,2,419.867,12.041,0.213
> 20261004151951,2,419.830,12.041,NaN
> 20261004151952,2,419.830,12.041,NaN
> 20261004151953,2,419.830,12.041,NaN
> 20261004151954,2,419.830,12.023,NaN
> 20261004151955,2,419.864,12.023,0.214
> 20261004151956,2,419.864,12.023,NaN
> 20261004151957,2,419.864,12.023,NaN
> 20261004151958,2,419.864,12.023,NaN
> 20261004151959,2,419.904,12.042,NaN
> 20261004152000,2,419.904,12.042,0.214
> 20261004152001,2,419.904,12.042,NaN
> 20261004152002,2,419.904,12.042,NaN
> 20261004152003,2,419.904,12.035,NaN
> 20261004152004,2,419.863,12.035,NaN
> 20261004152005,2,419.863,12.035,0.213
> 20261004152006,2,419.863,12.035,NaN
> 20261004152007,2,419.863,12.042,NaN
> 20261004152008,2,419.896,12.042,NaN
> 20261004152009,2,419.896,12.042,NaN
> 20261004152010,2,419.896,12.042,0.210
> 20261004152011,2,419.896,12.042,NaN
> 20261004152012,2,419.896,12.039,NaN
> 20261004152013,2,419.843,12.039,NaN
> 20261004152014,2,419.843,12.039,NaN
> 20261004152015,2,419.843,12.039,0.210
> 20261004152016,1,419.843,12.078,NaN
> 20261004152017,1,419.854,12.078,NaN
> 20261004152018,1,419.854,12.078,NaN
> 20261004152019,1,419.854,12.078,NaN
> 20261004152020,1,419.854,12.078,0.210
> 20261004152021,1,419.854,12.056,NaN
> 20261004152022,1,419.854,12.056,NaN
> 20261004152023,1,419.854,12.056,NaN
> 20261004152024,1,419.854,12.056,NaN
> 20261004152025,1,419.854,12.042,0.211
> 20261004152026,1,419.793,12.042,NaN
> 20261004152027,1,419.793,12.042,NaN
> 20261004152028,1,419.793,12.042,NaN
> 20261004152029,1,419.793,12.041,NaN
> 20261004152030,1,419.838,12.041,0.209
> 20261004152031,1,419.838,12.041,NaN
> 20261004152032,1,419.838,12.041,NaN
> 20261004152033,1,419.838,12.041,NaN
> 20261004152034,1,419.838,12.036,NaN
> 20261004152035,1,419.828,12.036,0.209
> 20261004152036,1,419.828,12.036,NaN
> 20261004152037,1,419.828,12.036,NaN
> 20261004152038,1,419.828,12.036,NaN
> 20261004152039,1,419.810,12.036,NaN
> 20261004152040,1,419.810,12.036,0.210
> 20261004152041,1,419.810,12.036,NaN
> 20261004152042,1,419.810,12.036,NaN
> 20261004152043,1,419.810,12.051,NaN
> 20261004152044,1,419.990,12.051,NaN
> 20261004152045,1,419.990,12.051,0.213
> 20261004152046,1,419.990,12.051,NaN
> 20261004152047,1,419.990,11.960,NaN
> 20261004152048,NaN,419.740,11.960,NaN
> 20261004152049,NaN,419.740,11.960,NaN
> 20261004152050,NaN,419.740,11.960,0.213
> 20261004152051,NaN,419.740,11.960,NaN
> 20261004152052,NaN,419.740,12.024,NaN
> 20261004152053,NaN,419.881,12.024,NaN
> 20261004152054,NaN,419.881,12.024,NaN
> 20261004152055,NaN,419.881,12.024,0.212
> 20261004152056,9,419.881,12.112,NaN
> 20261004152057,9,420.343,12.112,NaN
> 20261004152058,9,420.343,12.112,NaN
> 20261004152059,9,420.343,12.112,NaN
> 20261004152100,9,420.343,12.112,0.213
> 20261004152101,9,420.343,12.154,NaN
> 20261004152102,9,420.755,12.154,NaN
> 20261004152103,9,420.755,12.154,NaN
> 20261004152104,9,420.755,12.154,NaN
> 20261004152105,9,420.755,12.263,0.213
> 20261004152106,9,421.327,12.263,NaN
> 20261004152107,9,421.327,12.263,NaN
> 20261004152108,9,421.327,12.263,NaN
> 20261004152109,9,421.327,12.263,NaN
> 20261004152110,9,421.327,12.353,0.213
> 20261004152111,9,421.286,12.353,NaN
> 20261004152112,9,421.286,12.353,NaN
> 20261004152113,9,421.286,12.353,NaN
> 20261004152114,9,421.286,12.378,NaN
> 20261004152115,9,421.294,12.378,0.213
> 20261004152116,9,421.294,12.378,NaN
> 20261004152117,9,421.294,12.378,NaN
> 20261004152118,9,421.294,12.383,NaN
> 20261004152119,9,421.358,12.383,NaN
> 20261004152120,9,421.358,12.383,0.214
> 20261004152121,9,421.358,12.383,NaN
> 20261004152122,9,421.358,12.383,NaN
> 20261004152123,9,421.358,12.374,NaN
> 20261004152124,9,421.268,12.374,NaN
> 20261004152125,9,421.268,12.374,0.215
> 20261004152126,9,421.268,12.374,NaN
> 20261004152127,9,421.268,12.382,NaN
> 20261004152128,9,421.324,12.382,NaN
> 20261004152129,8,421.324,12.382,NaN
> 20261004152130,8,421.324,12.382,0.214
> 20261004152131,8,421.324,12.382,NaN
> 20261004152132,8,421.324,12.388,NaN
> 20261004152133,8,421.304,12.388,NaN
> 20261004152134,8,421.304,12.388,NaN
> 20261004152135,8,421.304,12.388,0.213
> 20261004152136,8,421.304,12.387,NaN
> 20261004152137,8,421.096,12.387,NaN
> 20261004152138,8,421.096,12.387,NaN
> 20261004152139,8,421.096,12.387,NaN
> 20261004152140,8,421.096,12.387,0.214
> 20261004152141,8,421.096,12.340,NaN
> 20261004152142,8,420.799,12.340,NaN
> 20261004152143,8,420.799,12.340,NaN
> 20261004152144,8,420.799,12.340,NaN
> 20261004152145,8,420.799,12.318,0.214
> 20261004152146,8,420.790,12.318,NaN
> 20261004152147,8,420.790,12.318,NaN
> 20261004152148,8,420.790,12.318,NaN
> 20261004152149,8,420.790,12.318,NaN
> 20261004152150,8,420.790,12.322,0.217
> 20261004152151,8,420.984,12.322,NaN
> 20261004152152,8,420.984,12.322,NaN
> 20261004152153,8,420.984,12.322,NaN
> 20261004152154,8,420.984,12.281,NaN
> 20261004152155,8,420.703,12.281,0.216
> 20261004152156,8,420.703,12.281,NaN
> 20261004152157,8,420.703,12.281,NaN
> 20261004152158,8,420.703,12.281,NaN
> 20261004152159,8,420.703,12.265,NaN
> 20261004152200,8,420.722,12.265,0.215
> 20261004152201,8,420.722,12.265,NaN
> 20261004152202,7,420.722,12.265,NaN
> 20261004152203,7,420.722,12.273,NaN
> 20261004152204,7,420.700,12.273,NaN
> 20261004152205,7,420.700,12.273,0.215
> 20261004152206,7,420.700,12.273,NaN
> 20261004152207,7,420.700,12.273,NaN
> 20261004152208,7,420.700,12.269,NaN
> 20261004152209,7,420.614,12.269,NaN
> 20261004152210,7,420.614,12.269,0.215
> 20261004152211,7,420.614,12.269,NaN
> 20261004152212,7,420.614,12.251,NaN
> 20261004152213,7,420.464,12.251,NaN
> 20261004152214,7,420.464,12.251,NaN
> 20261004152215,7,420.464,12.251,0.215
> 20261004152216,7,420.464,12.251,NaN
> 20261004152217,7,420.464,12.250,NaN
> 20261004152218,7,420.430,12.250,NaN
> 20261004152219,7,420.430,12.250,NaN
> 20261004152220,7,420.430,12.250,0.216
> 20261004152221,7,420.430,12.245,NaN
> 20261004152222,7,420.387,12.245,NaN
> 20261004152223,7,420.387,12.245,NaN
> 20261004152224,7,420.387,12.245,NaN
> 20261004152225,7,420.387,12.245,0.214
> 20261004152226,7,420.387,12.249,NaN
> 20261004152227,7,420.378,12.249,NaN
> 20261004152228,7,420.378,12.249,NaN
> 20261004152229,7,420.378,12.249,NaN
> 20261004152230,7,420.378,12.236,0.215
> 20261004152231,7,420.322,12.236,NaN
> 20261004152232,7,420.322,12.236,NaN
> 20261004152233,7,420.322,12.236,NaN
> 20261004152234,6,420.322,12.232,NaN
> 20261004152235,6,420.312,12.232,0.216
> 20261004152236,6,420.312,12.232,NaN
> 20261004152237,6,420.312,12.232,NaN
> 20261004152238,6,420.312,12.232,NaN
> 20261004152239,6,420.312,12.246,NaN
> 20261004152240,6,420.325,12.246,0.217
> 20261004152241,6,420.325,12.246,NaN
> 20261004152242,6,420.325,12.246,NaN
> 20261004152243,6,420.325,12.238,NaN
> 20261004152244,6,420.238,12.238,NaN
> 20261004152245,6,420.238,12.238,0.215
> 20261004152246,6,420.238,12.238,NaN
> 20261004152247,6,420.238,12.238,NaN
> 20261004152248,6,420.238,12.210,NaN
> 20261004152249,6,420.171,12.210,NaN
> 20261004152250,6,420.171,12.210,0.214
> 20261004152251,6,420.171,12.210,NaN
> 20261004152252,6,420.171,12.204,NaN
> 20261004152253,6,420.166,12.204,NaN
> 20261004152254,6,420.166,12.204,NaN
> 20261004152255,6,420.166,12.204,0.216
> 20261004152256,6,420.166,12.204,NaN
> 20261004152257,6,420.166,12.200,NaN
> 20261004152258,6,420.066,12.200,NaN
> 20261004152259,6,420.066,12.200,NaN
> 20261004152300,6,420.066,12.200,0.213
> 20261004152301,6,420.066,12.213,NaN
> 20261004152302,6,420.104,12.213,NaN
> 20261004152303,6,420.104,12.213,NaN
> 20261004152304,6,420.104,12.213,NaN
> 20261004152305,6,420.104,12.227,0.213
> 20261004152306,6,420.118,12.227,NaN
> 20261004152307,5,420.118,12.227,NaN
> 20261004152308,5,420.118,12.227,NaN
> 20261004152309,5,420.118,12.227,NaN
> 20261004152310,5,420.118,12.218,0.214
> 20261004152311,5,420.043,12.218,NaN
> 20261004152312,5,420.043,12.218,NaN
> 20261004152313,5,420.043,12.218,NaN
> 20261004152314,5,420.043,12.212,NaN
> 20261004152315,5,419.866,12.212,0.214
> 20261004152316,5,419.866,12.212,NaN
> 20261004152317,5,419.866,12.212,NaN
> 20261004152318,5,419.866,12.212,NaN
> 20261004152319,5,419.866,12.207,NaN
> 20261004152320,5,419.901,12.207,0.213
> 20261004152321,5,419.901,12.207,NaN
> 20261004152322,5,419.901,12.207,NaN
> 20261004152323,5,419.901,12.191,NaN
> 20261004152324,5,419.887,12.191,NaN
> 20261004152325,5,419.887,12.191,0.213
> 20261004152326,5,419.887,12.191,NaN
> 20261004152327,5,419.887,12.191,NaN
> 20261004152328,5,419.887,12.195,NaN
> 20261004152329,5,419.857,12.195,NaN
> 20261004152330,5,419.857,12.195,0.213
> 20261004152331,5,419.857,12.195,NaN
> 20261004152332,5,419.857,12.182,NaN
> 20261004152333,5,419.828,12.182,NaN
> 20261004152334,5,419.828,12.182,NaN
> 20261004152335,5,419.828,12.182,0.210
> 20261004152336,5,419.828,12.200,NaN
> 20261004152337,4,419.832,12.200,NaN
> 20261004152338,4,419.832,12.200,NaN
> 20261004152339,4,419.832,12.200,NaN
> 20261004152340,4,419.832,12.200,0.210
> 20261004152341,4,419.832,12.189,NaN
> 20261004152342,4,419.792,12.189,NaN
> 20261004152343,4,419.792,12.189,NaN
> 20261004152344,4,419.792,12.189,NaN
> 20261004152345,4,419.792,12.174,0.211
> 20261004152346,4,419.613,12.174,NaN
> 20261004152347,4,419.613,12.174,NaN
> 20261004152348,4,419.613,12.174,NaN
> 20261004152349,4,419.613,12.167,NaN
> 20261004152350,4,419.581,12.167,0.210
> 20261004152351,4,419.581,12.167,NaN
> 20261004152352,4,419.581,12.167,NaN
> 20261004152353,4,419.581,12.167,NaN
> 20261004152354,4,419.581,12.151,NaN
> 20261004152355,4,419.552,12.151,0.213
> 20261004152356,4,419.552,12.151,NaN
> 20261004152357,4,419.552,12.151,NaN
> 20261004152358,4,419.552,12.153,NaN
> 20261004152359,4,419.552,12.153,NaN
> 20261004152400,4,419.552,12.153,0.211
> 20261004152401,4,419.552,12.153,NaN
> 20261004152402,4,419.552,12.153,NaN
> 20261004152403,4,419.552,12.148,NaN
> 20261004152404,4,419.656,12.148,NaN
> 20261004152405,4,419.656,12.148,0.213
> 20261004152406,4,419.656,12.148,NaN
> 20261004152407,4,419.656,12.091,NaN
> 20261004152408,4,419.546,12.091,NaN
> 20261004152409,4,419.546,12.091,NaN
> 20261004152410,4,419.546,12.091,0.213
> 20261004152411,3,419.546,12.091,NaN
> 20261004152412,3,419.546,12.104,NaN
> 20261004152413,3,419.552,12.104,NaN
> 20261004152414,3,419.552,12.104,NaN
> 20261004152415,3,419.552,12.104,0.213
> 20261004152416,3,419.552,12.078,NaN
> 20261004152417,3,419.572,12.078,NaN
> 20261004152418,3,419.572,12.078,NaN
> 20261004152419,3,419.572,12.078,NaN
> 20261004152420,3,419.572,12.078,0.213
> 20261004152421,3,419.572,12.065,NaN
> 20261004152422,3,419.614,12.065,NaN
> 20261004152423,3,419.614,12.065,NaN
> 20261004152424,3,419.614,12.065,NaN
> 20261004152425,3,419.614,12.070,0.212
> 20261004152426,3,419.573,12.070,NaN
> 20261004152427,3,419.573,12.070,NaN
> 20261004152428,3,419.573,12.070,NaN
> 20261004152429,3,419.573,12.070,NaN
> 20261004152430,3,419.540,12.068,0.213
> 20261004152431,3,419.540,12.068,NaN
> 20261004152432,3,419.540,12.068,NaN
> 20261004152433,3,419.540,12.068,NaN
> 20261004152434,3,419.540,12.085,NaN
> 20261004152435,3,419.750,12.085,0.215
> 20261004152436,3,419.750,12.085,NaN
> 20261004152437,3,419.750,12.085,NaN
> 20261004152438,3,419.750,12.051,NaN
> 20261004152439,3,419.552,12.051,NaN
> 20261004152440,3,419.552,12.051,0.214
> 20261004152441,2,419.552,12.051,NaN
> 20261004152442,2,419.552,12.051,NaN
> 20261004152443,2,419.552,12.025,NaN
> 20261004152444,2,419.577,12.025,NaN
> 20261004152445,2,419.577,12.025,0.214
> 20261004152446,2,419.577,12.025,NaN
> 20261004152447,2,419.577,12.025,NaN
> 20261004152448,2,419.577,12.022,NaN
> 20261004152449,2,419.577,12.022,NaN
> 20261004152450,2,419.577,12.022,0.214
> 20261004152451,2,419.577,12.022,NaN
> 20261004152452,2,419.577,12.018,NaN
> 20261004152453,2,419.608,12.018,NaN
> 20261004152454,2,419.608,12.018,NaN
> 20261004152455,2,419.608,12.018,0.214
> 20261004152456,2,419.608,12.017,NaN
> 20261004152457,2,419.535,12.017,NaN
> 20261004152458,2,419.535,12.017,NaN
> 20261004152459,2,419.535,12.017,NaN
> 20261004152500,2,419.535,12.017,0.213
> 20261004152501,2,419.535,12.015,NaN
> 20261004152502,2,419.580,12.015,NaN
> 20261004152503,2,419.580,12.015,NaN
> 20261004152504,2,419.580,12.015,NaN
> 20261004152505,2,419.580,12.015,0.213
> 20261004152506,2,419.591,12.015,NaN
> 20261004152507,2,419.591,12.015,NaN
> 20261004152508,2,419.591,12.015,NaN
> 20261004152509,2,419.591,12.017,NaN
> 20261004152510,2,419.551,12.017,0.210
> 20261004152511,2,419.551,12.017,NaN
> 20261004152512,2,419.551,12.017,NaN
> 20261004152513,1,419.551,12.017,NaN
> 20261004152514,1,419.551,12.062,NaN
> 20261004152515,1,419.558,12.062,0.209
> 20261004152516,1,419.558,12.062,NaN
> 20261004152517,1,419.558,12.062,NaN
> 20261004152518,1,419.558,12.013,NaN
> 20261004152519,1,419.560,12.013,NaN
> 20261004152520,1,419.560,12.013,0.210
> 20261004152521,1,419.560,12.013,NaN
> 20261004152522,1,419.560,12.013,NaN
> 20261004152523,1,419.560,11.986,NaN
> 20261004152524,1,419.579,11.986,NaN
> 20261004152525,1,419.579,11.986,0.210
> 20261004152526,1,419.579,11.986,NaN
> 20261004152527,1,419.579,11.993,NaN
> 20261004152528,1,419.573,11.993,NaN
> 20261004152529,1,419.573,11.993,NaN
> 20261004152530,1,419.573,11.993,0.209
> 20261004152531,1,419.573,11.993,NaN
> 20261004152532,1,419.560,11.981,NaN
> 20261004152533,1,419.560,11.981,NaN
> 20261004152534,1,419.560,11.981,NaN
> 20261004152535,1,419.560,11.981,0.209
> 20261004152536,1,419.560,11.982,NaN
> 20261004152537,1,419.565,11.982,NaN
> 20261004152538,1,419.565,11.982,NaN
> 20261004152539,1,419.565,11.982,NaN
> 20261004152540,1,419.565,11.997,0.213
> 20261004152541,1,419.905,11.997,NaN
> 20261004152542,1,419.905,11.997,NaN
> 20261004152543,1,419.905,11.997,NaN
> 20261004152544,1,419.905,11.997,NaN
> 20261004152545,NaN,419.905,11.921,0.213
> 20261004152546,NaN,419.491,11.921,NaN
> 20261004152547,NaN,419.491,11.921,NaN
> 20261004152548,NaN,419.491,11.921,NaN
> 20261004152549,NaN,419.491,11.975,NaN
> 20261004152550,NaN,419.600,11.975,0.212
> 20261004152551,NaN,419.600,11.975,NaN
> 20261004152552,NaN,419.600,11.975,NaN
> 20261004152553,9,419.600,11.975,NaN
> 20261004152554,9,419.600,12.081,NaN
> 20261004152555,9,419.864,12.081,0.214
> 20261004152556,9,419.864,12.081,NaN
> 20261004152557,9,419.864,12.081,NaN
> 20261004152558,9,419.864,12.183,NaN
> 20261004152559,9,420.373,12.183,NaN
> 20261004152600,9,420.373,12.183,0.213
> 20261004152601,9,420.373,12.183,NaN
> 20261004152602,9,420.373,12.183,NaN
> 20261004152603,9,420.373,12.272,NaN
> 20261004152604,9,421.089,12.272,NaN
> 20261004152605,9,421.089,12.272,0.211
> 20261004152606,9,421.089,12.272,NaN
> 20261004152607,9,421.089,12.338,NaN
> 20261004152608,9,421.148,12.338,NaN
> 20261004152609,9,421.148,12.338,NaN
> 20261004152610,9,421.148,12.338,0.212
> 20261004152611,9,421.148,12.359,NaN
> 20261004152612,9,421.209,12.359,NaN
> 20261004152613,9,421.209,12.359,NaN
> 20261004152614,9,421.209,12.359,NaN
> 20261004152615,9,421.209,12.359,0.214
> 20261004152616,9,421.209,12.376,NaN
> 20261004152617,9,421.268,12.376,NaN
> 20261004152618,9,421.268,12.376,NaN
> 20261004152619,9,421.268,12.376,NaN
> 20261004152620,9,421.268,12.347,0.215
> 20261004152621,9,421.096,12.347,NaN
> 20261004152622,9,421.096,12.347,NaN
> 20261004152623,9,421.096,12.347,NaN
> 20261004152624,9,421.096,12.347,NaN
> 20261004152625,9,421.096,12.360,0.214
> 20261004152626,9,421.089,12.360,NaN
> 20261004152627,9,421.089,12.360,NaN
> 20261004152628,9,421.089,12.360,NaN
> 20261004152629,8,421.089,12.364,NaN
> 20261004152630,8,421.026,12.364,0.214
> 20261004152631,8,421.026,12.364,NaN
> 20261004152632,8,421.026,12.364,NaN
> 20261004152633,8,421.026,12.364,NaN
> 20261004152634,8,420.995,12.371,NaN
> 20261004152635,8,420.995,12.371,0.215
> 20261004152636,8,420.995,12.371,NaN
> 20261004152637,8,420.995,12.371,NaN
> 20261004152638,8,420.995,12.333,NaN
> 20261004152639,8,420.471,12.333,NaN
> 20261004152640,8,420.471,12.333,0.214
> 20261004152641,8,420.471,12.333,NaN
> 20261004152642,8,420.471,12.309,NaN
> 20261004152643,8,420.422,12.309,NaN
> 20261004152644,8,420.422,12.309,NaN
> 20261004152645,8,420.422,12.309,0.215
> 20261004152646,8,420.422,12.309,NaN
> 20261004152647,8,420.422,12.288,NaN
> 20261004152648,8,420.416,12.288,NaN
> 20261004152649,8,420.416,12.288,NaN
> 20261004152650,8,420.416,12.288,0.216
> 20261004152651,8,420.416,12.277,NaN
> 20261004152652,8,420.473,12.277,NaN
> 20261004152653,8,420.473,12.277,NaN
> 20261004152654,8,420.473,12.277,NaN
> 20261004152655,8,420.473,12.277,0.216
> 20261004152656,8,420.473,12.223,NaN
> 20261004152657,8,420.415,12.223,NaN
> 20261004152658,8,420.415,12.223,NaN
> 20261004152659,8,420.415,12.223,NaN
> 20261004152700,8,420.415,12.242,0.216
> 20261004152701,8,420.376,12.242,NaN
> 20261004152702,8,420.376,12.242,NaN
> 20261004152703,7,420.376,12.242,NaN
> 20261004152704,7,420.376,12.242,NaN
> 20261004152705,7,420.410,12.242,0.217
> 20261004152706,7,420.410,12.242,NaN
> 20261004152707,7,420.410,12.242,NaN
> 20261004152708,7,420.410,12.242,NaN
> 20261004152709,7,420.410,12.246,NaN
> 20261004152710,7,420.259,12.246,0.217
> 20261004152711,7,420.259,12.246,NaN
> 20261004152712,7,420.259,12.246,NaN
> 20261004152713,7,420.259,12.237,NaN
> 20261004152714,7,420.202,12.237,NaN
> 20261004152715,7,420.202,12.237,0.216
> 20261004152716,7,420.202,12.237,NaN
> 20261004152717,7,420.202,12.237,NaN
> 20261004152718,7,420.202,12.241,NaN
> 20261004152719,7,420.176,12.241,NaN
> 20261004152720,7,420.176,12.241,0.216
> 20261004152721,7,420.176,12.241,NaN
> 20261004152722,7,420.176,12.244,NaN
> 20261004152723,7,420.224,12.244,NaN
> 20261004152724,7,420.224,12.244,NaN
> 20261004152725,7,420.224,12.244,0.215
> 20261004152726,7,420.224,12.226,NaN
> 20261004152727,7,420.137,12.226,NaN
> 20261004152728,7,420.137,12.226,NaN
> 20261004152729,7,420.137,12.226,NaN
> 20261004152730,7,420.137,12.226,0.216
> 20261004152731,7,420.137,12.232,NaN
> 20261004152732,7,420.081,12.232,NaN
> 20261004152733,6,420.081,12.232,NaN
> 20261004152734,6,420.081,12.232,NaN
> 20261004152735,6,420.081,12.240,0.216
> 20261004152736,6,420.025,12.240,NaN
> 20261004152737,6,420.025,12.240,NaN
> 20261004152738,6,420.025,12.240,NaN
> 20261004152739,6,420.025,12.240,NaN
> 20261004152740,6,420.025,12.233,0.215
> 20261004152741,6,419.928,12.233,NaN
> 20261004152742,6,419.928,12.233,NaN
> 20261004152743,6,419.928,12.233,NaN
> 20261004152744,6,419.928,12.194,NaN
> 20261004152745,6,419.873,12.194,0.214
> 20261004152746,6,419.873,12.194,NaN
> 20261004152747,6,419.873,12.194,NaN
> 20261004152748,6,419.873,12.194,NaN
> 20261004152749,6,419.873,12.188,NaN
> 20261004152750,6,419.883,12.188,0.216
> 20261004152751,6,419.883,12.188,NaN
> 20261004152752,6,419.883,12.188,NaN
> 20261004152753,6,419.883,12.174,NaN
> 20261004152754,6,419.893,12.174,NaN
> 20261004152755,6,419.893,12.174,0.214
> 20261004152756,6,419.893,12.174,NaN
> 20261004152757,6,419.893,12.174,NaN
> 20261004152758,6,419.861,12.174,NaN
> 20261004152759,6,419.861,12.174,NaN
> 20261004152800,6,419.861,12.174,0.213
> 20261004152801,6,419.861,12.174,NaN
> 20261004152802,6,419.861,12.177,NaN
> 20261004152803,6,419.897,12.177,NaN
> 20261004152804,6,419.897,12.177,NaN
> 20261004152805,5,419.897,12.177,0.214
> 20261004152806,5,419.897,12.190,NaN
> 20261004152807,5,419.921,12.190,NaN
> 20261004152808,5,419.921,12.190,NaN
> 20261004152809,5,419.921,12.190,NaN
> 20261004152810,5,419.921,12.190,0.214
> 20261004152811,5,419.921,12.181,NaN
> 20261004152812,5,419.745,12.181,NaN
> 20261004152813,5,419.745,12.181,NaN
> 20261004152814,5,419.745,12.181,NaN
> 20261004152815,5,419.745,12.168,0.214
> 20261004152816,5,419.665,12.168,NaN
> 20261004152817,5,419.665,12.168,NaN
> 20261004152818,5,419.665,12.168,NaN
> 20261004152819,5,419.665,12.168,NaN
> 20261004152820,5,419.665,12.162,0.214
> 20261004152821,5,419.570,12.162,NaN
> 20261004152822,5,419.570,12.162,NaN
> 20261004152823,5,419.570,12.162,NaN
> 20261004152824,5,419.570,12.154,NaN
> 20261004152825,5,419.576,12.154,0.213
> 20261004152826,5,419.576,12.154,NaN
> 20261004152827,5,419.576,12.154,NaN
> 20261004152828,5,419.576,12.154,NaN
> 20261004152829,5,419.576,12.142,NaN
> 20261004152830,5,419.527,12.142,0.212
> 20261004152831,5,419.527,12.142,NaN
> 20261004152832,5,419.527,12.142,NaN
> 20261004152833,5,419.527,12.161,NaN
> 20261004152834,5,419.537,12.161,NaN
> 20261004152835,5,419.537,12.161,0.212
> 20261004152836,5,419.537,12.161,NaN
> 20261004152837,5,419.537,12.161,NaN
> 20261004152838,4,419.537,12.163,NaN
> 20261004152839,4,419.554,12.163,NaN
> 20261004152840,4,419.554,12.163,0.212
> 20261004152841,4,419.554,12.163,NaN
> 20261004152842,4,419.554,12.158,NaN
> 20261004152843,4,419.393,12.158,NaN
> 20261004152844,4,419.393,12.158,NaN
> 20261004152845,4,419.393,12.158,0.212
> 20261004152846,4,419.393,12.143,NaN
> 20261004152847,4,419.281,12.143,NaN
> 20261004152848,4,419.281,12.143,NaN
> 20261004152849,4,419.281,12.143,NaN
> 20261004152850,4,419.281,12.143,0.211
> 20261004152851,4,419.281,12.131,NaN
> 20261004152852,4,419.355,12.131,NaN
> 20261004152853,4,419.355,12.131,NaN
> 20261004152854,4,419.355,12.131,NaN
> 20261004152855,4,419.355,12.138,0.212
> 20261004152856,4,419.389,12.138,NaN
> 20261004152857,4,419.389,12.138,NaN
> 20261004152858,4,419.389,12.138,NaN
> 20261004152859,4,419.389,12.138,NaN
> 20261004152900,4,419.389,12.149,0.214
> 20261004152901,4,419.505,12.149,NaN
> 20261004152902,4,419.505,12.149,NaN
> 20261004152903,4,419.505,12.149,NaN
> 20261004152904,4,419.505,12.110,NaN
> 20261004152905,4,419.280,12.110,0.214
> 20261004152906,4,419.280,12.110,NaN
> 20261004152907,4,419.280,12.110,NaN
> 20261004152908,3,419.280,12.082,NaN
> 20261004152909,3,419.325,12.082,NaN
> 20261004152910,3,419.325,12.082,0.214
> 20261004152911,3,419.325,12.082,NaN
> 20261004152912,3,419.325,12.082,NaN
> 20261004152913,3,419.325,12.052,NaN
> 20261004152914,3,419.316,12.052,NaN
> 20261004152915,3,419.316,12.052,0.213
> 20261004152916,3,419.316,12.052,NaN
> 20261004152917,3,419.316,12.009,NaN
> 20261004152918,3,419.315,12.009,NaN
> 20261004152919,3,419.315,12.009,NaN
> 20261004152920,3,419.315,12.009,0.213
> 20261004152921,3,419.315,12.009,NaN
> 20261004152922,3,419.342,11.995,NaN
> 20261004152923,3,419.342,11.995,NaN
> 20261004152924,3,419.342,11.995,NaN
> 20261004152925,3,419.342,11.995,0.212
> 20261004152926,3,419.342,11.988,NaN
> 20261004152927,3,419.331,11.988,NaN
> 20261004152928,3,419.331,11.988,NaN
> 20261004152929,3,419.331,11.988,NaN
> 20261004152930,3,419.331,11.985,0.213
> 20261004152931,3,419.348,11.985,NaN
> 20261004152932,3,419.348,11.985,NaN
> 20261004152933,3,419.348,11.985,NaN
> 20261004152934,3,419.348,11.985,NaN
> 20261004152935,3,419.348,11.982,0.215
> 20261004152936,3,419.438,11.982,NaN
> 20261004152937,3,419.438,11.982,NaN
> 20261004152938,3,419.438,11.982,NaN
> 20261004152939,3,419.438,11.934,NaN
> 20261004152940,3,419.315,11.934,0.215
> 20261004152941,3,419.315,11.934,NaN
> 20261004152942,2,419.315,11.934,NaN
> 20261004152943,2,419.315,11.923,NaN
> 20261004152944,2,419.385,11.923,NaN
> 20261004152945,2,419.385,11.923,0.213
> 20261004152946,2,419.385,11.923,NaN
> 20261004152947,2,419.385,11.923,NaN
> 20261004152948,2,419.385,11.895,NaN
> 20261004152949,2,419.395,11.895,NaN
> 20261004152950,2,419.395,11.895,0.213
> 20261004152951,2,419.395,11.895,NaN
> 20261004152952,2,419.395,11.880,NaN
> 20261004152953,2,419.434,11.880,NaN
> 20261004152954,2,419.434,11.880,NaN
> 20261004152955,2,419.434,11.880,0.214
> 20261004152956,2,419.434,11.880,NaN
> 20261004152957,2,419.434,11.886,NaN
> 20261004152958,2,419.416,11.886,NaN
> 20261004152959,2,419.416,11.886,NaN
> 20261004153000,2,419.416,11.886,0.214
> 20261004153001,2,419.416,11.880,NaN
> 20261004153002,2,419.407,11.880,NaN
> 20261004153003,2,419.407,11.880,NaN
> 20261004153004,2,419.407,11.880,NaN
> 20261004153005,2,419.407,11.880,0.214
> 20261004153006,2,419.407,11.860,NaN
> 20261004153007,2,419.199,11.860,NaN
> 20261004153008,2,419.199,11.860,NaN
> 20261004153009,2,419.199,11.860,NaN
> 20261004153010,2,419.199,11.896,0.211
> 20261004153011,2,419.420,11.896,NaN
> 20261004153012,1,419.420,11.896,NaN
> 20261004153013,1,419.420,11.896,NaN
> 20261004153014,1,419.420,11.896,NaN
> 20261004153015,1,419.420,11.895,0.209
> 20261004153016,1,419.385,11.895,NaN
> 20261004153017,1,419.385,11.895,NaN
> 20261004153018,1,419.385,11.895,NaN
> 20261004153019,1,419.385,11.878,NaN
> 20261004153020,1,419.415,11.878,0.209
> 20261004153021,1,419.415,11.878,NaN
> 20261004153022,1,419.415,11.878,NaN
> 20261004153023,1,419.415,11.878,NaN
> 20261004153024,1,419.415,11.876,NaN
> 20261004153025,1,419.442,11.876,0.210
> 20261004153026,1,419.442,11.876,NaN
> 20261004153027,1,419.442,11.876,NaN
> 20261004153028,1,419.442,11.856,NaN
> 20261004153029,1,419.404,11.856,NaN
> 20261004153030,1,419.404,11.856,0.210
> 20261004153031,1,419.404,11.856,NaN
> 20261004153032,1,419.404,11.853,NaN
> 20261004153033,1,419.447,11.853,NaN
> 20261004153034,1,419.447,11.853,NaN
> 20261004153035,1,419.447,11.853,0.210
> 20261004153036,1,419.447,11.853,NaN
> 20261004153037,1,419.447,11.852,NaN
> 20261004153038,1,419.411,11.852,NaN
> 20261004153039,1,419.411,11.852,NaN
> 20261004153040,1,419.411,11.852,0.213
> 20261004153041,1,419.411,11.852,NaN
> 20261004153042,1,419.435,11.851,NaN
> 20261004153043,1,419.435,11.851,NaN
> 20261004153044,1,419.435,11.851,NaN
> 20261004153045,1,419.435,11.851,0.212
> 20261004153046,NaN,419.435,11.792,NaN
> 20261004153047,NaN,419.398,11.792,NaN
> 20261004153048,NaN,419.398,11.792,NaN
> 20261004153049,NaN,419.398,11.792,NaN
> 20261004153050,NaN,419.398,11.901,0.213
> 20261004153051,NaN,419.392,11.901,NaN
> 20261004153052,NaN,419.392,11.901,NaN
> 20261004153053,NaN,419.392,11.901,NaN
> 20261004153054,9,419.392,11.901,NaN
> 20261004153055,9,419.392,12.074,0.213
> 20261004153056,9,419.935,12.074,NaN
> 20261004153057,9,419.935,12.074,NaN
> 20261004153058,9,419.935,12.074,NaN
> 20261004153059,9,419.935,12.198,NaN
> 20261004153100,9,420.478,12.198,0.212
> 20261004153101,9,420.478,12.198,NaN
> 20261004153102,9,420.478,12.198,NaN
> 20261004153103,9,420.478,12.198,NaN
> 20261004153104,9,420.478,12.277,NaN
> 20261004153105,9,420.593,12.277,0.213
> 20261004153106,9,420.593,12.277,NaN
> 20261004153107,9,420.593,12.277,NaN
> 20261004153108,9,420.593,12.314,NaN
> 20261004153109,9,420.628,12.314,NaN
> 20261004153110,9,420.628,12.314,0.212
> 20261004153111,9,420.628,12.314,NaN
> 20261004153112,9,420.628,12.314,NaN
> 20261004153113,9,420.628,12.334,NaN
> 20261004153114,9,420.713,12.334,NaN
> 20261004153115,9,420.713,12.334,0.215
> 20261004153116,9,420.713,12.334,NaN
> 20261004153117,9,420.713,12.319,NaN
> 20261004153118,9,420.612,12.319,NaN
> 20261004153119,9,420.612,12.319,NaN
> 20261004153120,9,420.612,12.319,0.214
> 20261004153121,9,420.612,12.319,NaN
> 20261004153122,9,420.612,12.289,NaN
> 20261004153123,9,420.566,12.289,NaN
> 20261004153124,9,420.566,12.289,NaN
> 20261004153125,9,420.566,12.289,0.214
> 20261004153126,8,420.566,12.311,NaN
> 20261004153127,8,420.556,12.311,NaN
> 20261004153128,8,420.556,12.311,NaN
> 20261004153129,8,420.556,12.311,NaN
> 20261004153130,8,420.556,12.311,0.215
> 20261004153131,8,420.520,12.315,NaN
> 20261004153132,8,420.520,12.315,NaN
> 20261004153133,8,420.520,12.315,NaN
> 20261004153134,8,420.520,12.315,NaN
> 20261004153135,8,420.520,12.304,0.214
> 20261004153136,8,420.098,12.304,NaN
> 20261004153137,8,420.098,12.304,NaN
> 20261004153138,8,420.098,12.304,NaN
> 20261004153139,8,420.098,12.231,NaN
> 20261004153140,8,419.904,12.231,0.213
> 20261004153141,8,419.904,12.231,NaN
> 20261004153142,8,419.904,12.231,NaN
> 20261004153143,8,419.904,12.231,NaN
> 20261004153144,8,419.904,12.218,NaN
> 20261004153145,8,419.921,12.218,0.213
> 20261004153146,8,419.921,12.218,NaN
> 20261004153147,8,419.921,12.218,NaN
> 20261004153148,8,419.921,12.216,NaN
> 20261004153149,8,420.094,12.216,NaN
> 20261004153150,8,420.094,12.216,0.216
> 20261004153151,8,420.094,12.216,NaN
> 20261004153152,8,420.094,12.216,NaN
> 20261004153153,8,420.094,12.161,NaN
> 20261004153154,8,419.819,12.161,NaN
> 20261004153155,8,419.819,12.161,0.215
> 20261004153156,8,419.819,12.161,NaN
> 20261004153157,8,419.819,12.158,NaN
> 20261004153158,8,419.800,12.158,NaN
> 20261004153159,8,419.800,12.158,NaN
> 20261004153200,8,419.800,12.158,0.216
> 20261004153201,7,419.800,12.158,NaN
> 20261004153202,7,419.800,12.152,NaN
> 20261004153203,7,419.789,12.152,NaN
> 20261004153204,7,419.789,12.152,NaN
> 20261004153205,7,419.789,12.152,0.216
> 20261004153206,7,419.789,12.151,NaN
> 20261004153207,7,419.735,12.151,NaN
> 20261004153208,7,419.735,12.151,NaN
> 20261004153209,7,419.735,12.151,NaN
> 20261004153210,7,419.735,12.151,0.216
> 20261004153211,7,419.735,12.140,NaN
> 20261004153212,7,419.541,12.140,NaN
> 20261004153213,7,419.541,12.140,NaN
> 20261004153214,7,419.541,12.140,NaN
> 20261004153215,7,419.541,12.133,0.215
> 20261004153216,7,419.506,12.133,NaN
> 20261004153217,7,419.506,12.133,NaN
> 20261004153218,7,419.506,12.133,NaN
> 20261004153219,7,419.506,12.135,NaN
> 20261004153220,7,419.491,12.135,0.215
> 20261004153221,7,419.491,12.135,NaN
> 20261004153222,7,419.491,12.135,NaN
> 20261004153223,7,419.491,12.135,NaN
> 20261004153224,7,419.491,12.131,NaN
> 20261004153225,7,419.493,12.131,0.217
> 20261004153226,7,419.493,12.131,NaN
> 20261004153227,7,419.493,12.131,NaN
> 20261004153228,7,419.493,12.112,NaN
> 20261004153229,7,419.505,12.112,NaN
> 20261004153230,7,419.505,12.112,0.215
> 20261004153231,6,419.505,12.112,NaN
> 20261004153232,6,419.505,12.120,NaN
> 20261004153233,6,419.496,12.120,NaN
> 20261004153234,6,419.496,12.120,NaN
> 20261004153235,6,419.496,12.120,0.215
> 20261004153236,6,419.496,12.120,NaN
> 20261004153237,6,419.496,12.127,NaN
> 20261004153238,6,419.438,12.127,NaN
> 20261004153239,6,419.438,12.127,NaN
> 20261004153240,6,419.438,12.127,0.215
> 20261004153241,6,419.438,12.092,NaN
> 20261004153242,6,419.394,12.092,NaN
> 20261004153243,6,419.394,12.092,NaN
> 20261004153244,6,419.394,12.092,NaN
> 20261004153245,6,419.394,12.092,0.215
> 20261004153246,6,419.394,12.075,NaN
> 20261004153247,6,419.363,12.075,NaN
> 20261004153248,6,419.363,12.075,NaN
> 20261004153249,6,419.363,12.075,NaN
> 20261004153250,6,419.363,12.058,0.215
> 20261004153251,6,419.444,12.058,NaN
> 20261004153252,6,419.444,12.058,NaN
> 20261004153253,6,419.444,12.058,NaN
> 20261004153254,6,419.444,12.058,NaN
> 20261004153255,6,419.444,12.059,0.214
> 20261004153256,6,419.337,12.059,NaN
> 20261004153257,6,419.337,12.059,NaN
> 20261004153258,6,419.337,12.059,NaN
> 20261004153259,6,419.337,12.075,NaN
> 20261004153300,6,419.342,12.075,0.214
> 20261004153301,6,419.342,12.075,NaN
> 20261004153302,6,419.342,12.075,NaN
> 20261004153303,6,419.342,12.070,NaN
> 20261004153304,6,419.353,12.070,NaN
> 20261004153305,5,419.353,12.070,0.214
> 20261004153306,5,419.353,12.070,NaN
> 20261004153307,5,419.353,12.070,NaN
> 20261004153308,5,419.353,12.069,NaN
> 20261004153309,5,419.327,12.069,NaN
> 20261004153310,5,419.327,12.069,0.214
> 20261004153311,5,419.327,12.069,NaN
> 20261004153312,5,419.327,12.077,NaN
> 20261004153313,5,419.172,12.077,NaN
> 20261004153314,5,419.172,12.077,NaN
> 20261004153315,5,419.172,12.077,0.214
> 20261004153316,5,419.172,12.077,NaN
> 20261004153317,5,419.227,12.052,NaN
> 20261004153318,5,419.227,12.052,NaN
> 20261004153319,5,419.227,12.052,NaN
> 20261004153320,5,419.227,12.052,0.213
> 20261004153321,5,419.227,12.065,NaN
> 20261004153322,5,419.247,12.065,NaN
> 20261004153323,5,419.247,12.065,NaN
> 20261004153324,5,419.247,12.065,NaN
> 20261004153325,5,419.247,12.051,0.213
> 20261004153326,5,419.166,12.051,NaN
> 20261004153327,5,419.166,12.051,NaN
> 20261004153328,5,419.166,12.051,NaN
> 20261004153329,5,419.166,12.051,NaN
> 20261004153330,5,419.166,12.052,0.214
> 20261004153331,5,419.253,12.052,NaN
> 20261004153332,5,419.253,12.052,NaN
> 20261004153333,5,419.253,12.052,NaN
> 20261004153334,4,419.253,12.068,NaN
> 20261004153335,4,419.240,12.068,0.210
> 20261004153336,4,419.240,12.068,NaN
> 20261004153337,4,419.240,12.068,NaN
> 20261004153338,4,419.240,12.068,NaN
> 20261004153339,4,419.240,12.070,NaN
> 20261004153340,4,419.218,12.070,0.212
> 20261004153341,4,419.218,12.070,NaN
> 20261004153342,4,419.218,12.070,NaN
> 20261004153343,4,419.218,12.067,NaN
> 20261004153344,4,419.061,12.067,NaN
> 20261004153345,4,419.061,12.067,0.212
> 20261004153346,4,419.061,12.067,NaN
> 20261004153347,4,419.061,12.067,NaN
> 20261004153348,4,419.121,12.067,NaN
> 20261004153349,4,419.121,12.067,NaN
> 20261004153350,4,419.121,12.067,0.211
> 20261004153351,4,419.121,12.067,NaN
> 20261004153352,4,419.121,12.067,NaN
> 20261004153353,4,419.139,12.067,NaN
> 20261004153354,4,419.139,12.067,NaN
> 20261004153355,4,419.139,12.067,0.210
> 20261004153356,4,419.139,12.084,NaN
> 20261004153357,4,419.098,12.084,NaN
> 20261004153358,4,419.098,12.084,NaN
> 20261004153359,4,419.098,12.084,NaN
> 20261004153400,4,419.098,12.084,0.213
> 20261004153401,4,419.098,12.070,NaN
> 20261004153402,4,419.210,12.070,NaN
> 20261004153403,4,419.210,12.070,NaN
> 20261004153404,4,419.210,12.070,NaN
> 20261004153405,4,419.210,12.018,0.213
> 20261004153406,4,419.075,12.018,NaN
> 20261004153407,4,419.075,12.018,NaN
> 20261004153408,4,419.075,12.018,NaN
> 20261004153409,3,419.075,12.018,NaN
> 20261004153410,3,419.075,12.023,0.213
> 20261004153411,3,419.065,12.023,NaN
> 20261004153412,3,419.065,12.023,NaN
> 20261004153413,3,419.065,12.023,NaN
> 20261004153414,3,419.065,11.987,NaN
> 20261004153415,3,419.186,11.987,0.214
> 20261004153416,3,419.186,11.987,NaN
> 20261004153417,3,419.186,11.987,NaN
> 20261004153418,3,419.186,11.968,NaN
> 20261004153419,3,419.208,11.968,NaN
> 20261004153420,3,419.208,11.968,0.213
> 20261004153421,3,419.208,11.968,NaN
> 20261004153422,3,419.208,11.968,NaN
> 20261004153423,3,419.208,11.963,NaN
> 20261004153424,3,419.159,11.963,NaN
> 20261004153425,3,419.159,11.963,0.214
> 20261004153426,3,419.159,11.963,NaN
> 20261004153427,3,419.159,11.965,NaN
> 20261004153428,3,419.184,11.965,NaN
> 20261004153429,3,419.184,11.965,NaN
> 20261004153430,3,419.184,11.965,0.213
> 20261004153431,3,419.184,11.974,NaN
> 20261004153432,3,419.330,11.974,NaN
> 20261004153433,3,419.330,11.974,NaN
> 20261004153434,3,419.330,11.974,NaN
> 20261004153435,3,419.330,11.974,0.214
> 20261004153436,3,419.330,11.953,NaN
> 20261004153437,3,419.140,11.953,NaN
> 20261004153438,3,419.140,11.953,NaN
> 20261004153439,2,419.140,11.953,NaN
> 20261004153440,2,419.140,11.927,0.215
> 20261004153441,2,419.187,11.927,NaN
> 20261004153442,2,419.187,11.927,NaN
> 20261004153443,2,419.187,11.927,NaN
> 20261004153444,2,419.187,11.927,NaN
> 20261004153445,2,419.269,11.912,0.214
> 20261004153446,2,419.269,11.912,NaN
> 20261004153447,2,419.269,11.912,NaN
> 20261004153448,2,419.269,11.912,NaN
> 20261004153449,2,419.269,11.898,NaN
> 20261004153450,2,419.261,11.898,0.213
> 20261004153451,2,419.261,11.898,NaN
> 20261004153452,2,419.261,11.898,NaN
> 20261004153453,2,419.261,11.893,NaN
> 20261004153454,2,419.290,11.893,NaN
> 20261004153455,2,419.290,11.893,0.214
> 20261004153456,2,419.290,11.893,NaN
> 20261004153457,2,419.290,11.893,NaN
> 20261004153458,2,419.290,11.892,NaN
> 20261004153459,2,419.291,11.892,NaN
> 20261004153500,2,419.291,11.892,0.214
> 20261004153501,2,419.291,11.892,NaN
> 20261004153502,2,419.291,11.890,NaN
> 20261004153503,2,419.340,11.890,NaN
> 20261004153504,2,419.340,11.890,NaN
> 20261004153505,2,419.340,11.890,0.211
> 20261004153506,2,419.340,11.890,NaN
> 20261004153507,2,419.340,11.877,NaN
> 20261004153508,2,419.164,11.877,NaN
> 20261004153509,2,419.164,11.877,NaN
> 20261004153510,2,419.164,11.877,0.210
> 20261004153511,2,419.164,11.937,NaN
> 20261004153512,2,419.292,11.937,NaN
> 20261004153513,1,419.292,11.937,NaN
> 20261004153514,1,419.292,11.937,NaN
> 20261004153515,1,419.292,11.920,0.210
> 20261004153516,1,419.292,11.920,NaN
> 20261004153517,1,419.333,11.920,NaN
> 20261004153518,1,419.333,11.920,NaN
> 20261004153519,1,419.333,11.920,NaN
> 20261004153520,1,419.333,11.910,0.211
> 20261004153521,1,419.323,11.910,NaN
> 20261004153522,1,419.323,11.910,NaN
> 20261004153523,1,419.323,11.910,NaN
> 20261004153524,1,419.323,11.888,NaN
> 20261004153525,1,419.300,11.888,0.210
> 20261004153526,1,419.300,11.888,NaN
> 20261004153527,1,419.300,11.888,NaN
> 20261004153528,1,419.300,11.888,NaN
> 20261004153529,1,419.300,11.902,NaN
> 20261004153530,1,419.343,11.902,0.210
> 20261004153531,1,419.343,11.902,NaN
> 20261004153532,1,419.343,11.902,NaN
> 20261004153533,1,419.343,11.903,NaN
> 20261004153534,1,419.320,11.903,NaN
> 20261004153535,1,419.320,11.903,0.209
> 20261004153536,1,419.320,11.903,NaN
> 20261004153537,1,419.320,11.903,NaN
> 20261004153538,1,419.624,11.918,NaN
> 20261004153539,1,419.624,11.918,NaN
> 20261004153540,1,419.624,11.918,0.212
> 20261004153541,1,419.624,11.918,NaN
> 20261004153542,1,419.624,11.860,NaN
> 20261004153543,NaN,419.305,11.860,NaN
> 20261004153544,NaN,419.305,11.860,NaN
> 20261004153545,NaN,419.305,11.860,0.213
> 20261004153546,NaN,419.305,11.853,NaN
> 20261004153547,NaN,419.252,11.853,NaN
> 20261004153548,NaN,419.252,11.853,NaN
> 20261004153549,NaN,419.252,11.853,NaN
> 20261004153550,NaN,419.252,11.853,0.213
> 20261004153551,9,419.252,11.963,NaN
> 20261004153552,9,419.254,11.963,NaN
> 20261004153553,9,419.254,11.963,NaN
> 20261004153554,9,419.254,11.963,NaN
> 20261004153555,9,419.254,11.963,0.213
> 20261004153556,9,419.254,12.060,NaN
> 20261004153557,9,419.529,12.060,NaN
> 20261004153558,9,419.529,12.060,NaN
> 20261004153559,9,419.529,12.060,NaN
> 20261004153600,9,419.529,12.168,0.213
> 20261004153601,9,420.339,12.168,NaN
> 20261004153602,9,420.339,12.168,NaN
> 20261004153603,9,420.339,12.168,NaN
> 20261004153604,9,420.339,12.244,NaN
> 20261004153605,9,420.515,12.244,0.214
> 20261004153606,9,420.515,12.244,NaN
> 20261004153607,9,420.515,12.244,NaN
> 20261004153608,9,420.515,12.244,NaN
> 20261004153609,9,420.515,12.289,NaN
> 20261004153610,9,420.485,12.289,0.212
> 20261004153611,9,420.485,12.289,NaN
> 20261004153612,9,420.485,12.289,NaN
> 20261004153613,9,420.485,12.307,NaN
> 20261004153614,9,420.693,12.307,NaN
> 20261004153615,9,420.693,12.307,0.216
> 20261004153616,9,420.693,12.307,NaN
> 20261004153617,9,420.693,12.307,NaN
> 20261004153618,9,420.693,12.273,NaN
> 20261004153619,9,420.471,12.273,NaN
> 20261004153620,9,420.471,12.273,0.215
> 20261004153621,9,420.471,12.273,NaN
> 20261004153622,9,420.471,12.270,NaN
> 20261004153623,9,420.474,12.270,NaN
> 20261004153624,9,420.474,12.270,NaN
> 20261004153625,9,420.474,12.270,0.214
> 20261004153626,8,420.474,12.288,NaN
> 20261004153627,8,420.466,12.288,NaN
> 20261004153628,8,420.466,12.288,NaN
> 20261004153629,8,420.466,12.288,NaN
> 20261004153630,8,420.466,12.288,0.214
> 20261004153631,8,420.466,12.310,NaN
> 20261004153632,8,420.477,12.310,NaN
> 20261004153633,8,420.477,12.310,NaN
> 20261004153634,8,420.477,12.310,NaN
> 20261004153635,8,420.477,12.273,0.214
> 20261004153636,8,419.813,12.273,NaN
> 20261004153637,8,419.813,12.273,NaN
> 20261004153638,8,419.813,12.273,NaN
> 20261004153639,8,419.813,12.273,NaN
> 20261004153640,8,419.813,12.213,0.213
> 20261004153641,8,419.722,12.213,NaN
> 20261004153642,8,419.722,12.213,NaN
> 20261004153643,8,419.722,12.213,NaN
> 20261004153644,8,419.722,12.204,NaN
> 20261004153645,8,419.654,12.204,0.216
> 20261004153646,8,419.654,12.204,NaN
> 20261004153647,8,419.654,12.204,NaN
> 20261004153648,8,419.654,12.190,NaN
> 20261004153649,8,419.819,12.190,NaN
> 20261004153650,8,419.819,12.190,0.217
> 20261004153651,8,419.819,12.190,NaN
> 20261004153652,8,419.819,12.190,NaN
> 20261004153653,8,419.674,12.147,NaN
> 20261004153654,8,419.674,12.147,NaN
> 20261004153655,8,419.674,12.147,0.215
> 20261004153656,8,419.674,12.147,NaN
> 20261004153657,8,419.674,12.162,NaN
> 20261004153658,8,419.658,12.162,NaN
> 20261004153659,8,419.658,12.162,NaN
> 20261004153700,8,419.658,12.162,0.216
> 20261004153701,7,419.658,12.171,NaN
> 20261004153702,7,419.647,12.171,NaN
> 20261004153703,7,419.647,12.171,NaN
> 20261004153704,7,419.647,12.171,NaN
> 20261004153705,7,419.647,12.171,0.217
> 20261004153706,7,419.647,12.157,NaN
> 20261004153707,7,419.519,12.157,NaN
> 20261004153708,7,419.519,12.157,NaN
> 20261004153709,7,419.519,12.157,NaN
> 20261004153710,7,419.519,12.155,0.215
> 20261004153711,7,419.253,12.155,NaN
> 20261004153712,7,419.253,12.155,NaN
> 20261004153713,7,419.253,12.155,NaN
> 20261004153714,7,419.253,12.155,NaN
> 20261004153715,7,419.253,12.176,0.215
> 20261004153716,7,419.165,12.176,NaN
> 20261004153717,7,419.165,12.176,NaN
> 20261004153718,7,419.165,12.176,NaN
> 20261004153719,7,419.165,12.179,NaN
> 20261004153720,7,419.301,12.179,0.216
> 20261004153721,7,419.301,12.179,NaN
> 20261004153722,7,419.301,12.179,NaN
> 20261004153723,7,419.301,12.177,NaN
> 20261004153724,7,419.186,12.177,NaN
> 20261004153725,7,419.186,12.177,0.217
> 20261004153726,7,419.186,12.177,NaN
> 20261004153727,7,419.186,12.177,NaN
> 20261004153728,7,419.186,12.172,NaN
> 20261004153729,7,419.128,12.172,NaN
> 20261004153730,6,419.128,12.172,0.215
> 20261004153731,6,419.128,12.172,NaN
> 20261004153732,6,419.128,12.173,NaN
> 20261004153733,6,419.135,12.173,NaN
> 20261004153734,6,419.135,12.173,NaN
> 20261004153735,6,419.135,12.173,0.217
> 20261004153736,6,419.135,12.173,NaN
> 20261004153737,6,419.135,12.187,NaN
> 20261004153738,6,419.112,12.187,NaN
> 20261004153739,6,419.112,12.187,NaN
> 20261004153740,6,419.112,12.187,0.216
> 20261004153741,6,419.112,12.145,NaN
> 20261004153742,6,419.054,12.145,NaN
> 20261004153743,6,419.054,12.145,NaN
> 20261004153744,6,419.054,12.145,NaN
> 20261004153745,6,419.054,12.132,0.215
> 20261004153746,6,419.097,12.132,NaN
> 20261004153747,6,419.097,12.132,NaN
> 20261004153748,6,419.097,12.132,NaN
> 20261004153749,6,419.097,12.132,NaN
> 20261004153750,6,419.097,12.136,0.215
> 20261004153751,6,419.116,12.136,NaN
> 20261004153752,6,419.116,12.136,NaN
> 20261004153753,6,419.116,12.136,NaN
> 20261004153754,6,419.116,12.136,NaN
> 20261004153755,6,419.039,12.136,0.214
> 20261004153756,6,419.039,12.136,NaN
> 20261004153757,6,419.039,12.136,NaN
> 20261004153758,6,419.039,12.136,NaN
> 20261004153759,6,419.039,12.138,NaN
> 20261004153800,6,419.125,12.138,0.213
> 20261004153801,6,419.125,12.138,NaN
> 20261004153802,6,419.125,12.138,NaN
> 20261004153803,5,419.125,12.142,NaN
> 20261004153804,5,419.177,12.142,NaN
> 20261004153805,5,419.177,12.142,0.213
> 20261004153806,5,419.177,12.142,NaN
> 20261004153807,5,419.177,12.142,NaN
> 20261004153808,5,419.177,12.159,NaN
> 20261004153809,5,419.120,12.159,NaN
> 20261004153810,5,419.120,12.159,0.213
> 20261004153811,5,419.120,12.159,NaN
> 20261004153812,5,419.120,12.182,NaN
> 20261004153813,5,419.066,12.182,NaN
> 20261004153814,5,419.066,12.182,NaN
> 20261004153815,5,419.066,12.182,0.213
> 20261004153816,5,419.066,12.189,NaN
> 20261004153817,5,419.006,12.189,NaN
> 20261004153818,5,419.006,12.189,NaN
> 20261004153819,5,419.006,12.189,NaN
> 20261004153820,5,419.006,12.189,0.214
> 20261004153821,5,419.006,12.208,NaN
> 20261004153822,5,419.002,12.208,NaN
> 20261004153823,5,419.002,12.208,NaN
> 20261004153824,5,419.002,12.208,NaN
> 20261004153825,5,419.002,12.207,0.212
> 20261004153826,5,418.964,12.207,NaN
> 20261004153827,5,418.964,12.207,NaN
> 20261004153828,5,418.964,12.207,NaN
> 20261004153829,5,418.964,12.207,NaN
> 20261004153830,5,418.964,12.238,0.213
> 20261004153831,5,419.017,12.238,NaN
> 20261004153832,5,419.017,12.238,NaN
> 20261004153833,5,419.017,12.238,NaN
> 20261004153834,4,419.017,12.257,NaN
> 20261004153835,4,418.967,12.257,0.211
> 20261004153836,4,418.967,12.257,NaN
> 20261004153837,4,418.967,12.257,NaN
> 20261004153838,4,418.967,12.280,NaN
> 20261004153839,4,418.909,12.280,NaN
> 20261004153840,4,418.909,12.280,0.211
> 20261004153841,4,418.909,12.280,NaN
> 20261004153842,4,418.909,12.280,NaN
> 20261004153843,4,418.909,12.312,NaN
> 20261004153844,4,418.829,12.312,NaN
> 20261004153845,4,418.829,12.312,0.212
> 20261004153846,4,418.829,12.312,NaN
> 20261004153847,4,418.829,12.344,NaN
> 20261004153848,4,418.737,12.344,NaN
> 20261004153849,4,418.737,12.344,NaN
> 20261004153850,4,418.737,12.344,0.213
> 20261004153851,4,418.737,12.344,NaN
> 20261004153852,4,418.737,12.359,NaN
> 20261004153853,4,418.745,12.359,NaN
> 20261004153854,4,418.745,12.359,NaN
> 20261004153855,4,418.745,12.359,0.211
> 20261004153856,4,418.745,12.352,NaN
> 20261004153857,4,418.679,12.352,NaN
> 20261004153858,4,418.679,12.352,NaN
> 20261004153859,4,418.679,12.352,NaN
> 20261004153900,4,418.679,12.359,0.214
> 20261004153901,4,418.768,12.359,NaN
> 20261004153902,4,418.768,12.359,NaN
> 20261004153903,4,418.768,12.359,NaN
> 20261004153904,4,418.768,12.359,NaN
> 20261004153905,4,418.768,12.311,0.214
> 20261004153906,4,418.696,12.311,NaN
> 20261004153907,3,418.696,12.311,NaN
> 20261004153908,3,418.696,12.311,NaN
> 20261004153909,3,418.696,12.330,NaN
> 20261004153910,3,418.686,12.330,0.214
> 20261004153911,3,418.686,12.330,NaN
> 20261004153912,3,418.686,12.330,NaN
> 20261004153913,3,418.686,12.330,NaN
> 20261004153914,3,418.686,12.266,NaN
> 20261004153915,3,418.781,12.266,0.213
> 20261004153916,3,418.781,12.266,NaN
> 20261004153917,3,418.781,12.266,NaN
> 20261004153918,3,418.781,12.244,NaN
> 20261004153919,3,418.802,12.244,NaN
> 20261004153920,3,418.802,12.244,0.213
> 20261004153921,3,418.802,12.244,NaN
> 20261004153922,3,418.802,12.244,NaN
> 20261004153923,3,418.802,12.251,NaN
> 20261004153924,3,418.787,12.251,NaN
> 20261004153925,3,418.787,12.251,0.213
> 20261004153926,3,418.787,12.251,NaN
> 20261004153927,3,418.787,12.256,NaN
> 20261004153928,3,418.825,12.256,NaN
> 20261004153929,3,418.825,12.256,NaN
> 20261004153930,3,418.825,12.256,0.213
> 20261004153931,3,418.825,12.274,NaN
> 20261004153932,3,418.971,12.274,NaN
> 20261004153933,3,418.971,12.274,NaN
> 20261004153934,3,418.971,12.274,NaN
> 20261004153935,3,418.971,12.274,0.214
> 20261004153936,3,418.971,12.247,NaN
> 20261004153937,3,418.764,12.247,NaN
> 20261004153938,3,418.764,12.247,NaN
> 20261004153939,2,418.764,12.247,NaN
> 20261004153940,2,418.764,12.235,0.214
> 20261004153941,2,418.846,12.235,NaN
> 20261004153942,2,418.846,12.235,NaN
> 20261004153943,2,418.846,12.235,NaN
> 20261004153944,2,418.846,12.235,NaN
> 20261004153945,2,418.846,12.184,0.212
> 20261004153946,2,418.895,12.184,NaN
> 20261004153947,2,418.895,12.184,NaN
> 20261004153948,2,418.895,12.184,NaN
> 20261004153949,2,418.895,12.182,NaN
> 20261004153950,2,418.939,12.182,0.214
> 20261004153951,2,418.939,12.182,NaN
> 20261004153952,2,418.939,12.182,NaN
> 20261004153953,2,418.939,12.185,NaN
> 20261004153954,2,418.933,12.185,NaN
> 20261004153955,2,418.933,12.185,0.214
> 20261004153956,2,418.933,12.185,NaN
> 20261004153957,2,418.933,12.185,NaN
> 20261004153958,2,418.933,12.171,NaN
> 20261004153959,2,418.910,12.171,NaN
> 20261004154000,2,418.910,12.171,0.214
> 20261004154001,2,418.910,12.171,NaN
> 20261004154002,2,418.910,12.187,NaN
> 20261004154003,2,418.903,12.187,NaN
> 20261004154004,2,418.903,12.187,NaN
> 20261004154005,2,418.903,12.187,0.209
> 20261004154006,2,418.903,12.187,NaN
> 20261004154007,2,418.903,12.181,NaN
> 20261004154008,2,418.890,12.181,NaN
> 20261004154009,2,418.890,12.181,NaN
> 20261004154010,1,418.890,12.181,0.211
> 20261004154011,1,418.890,12.240,NaN
> 20261004154012,1,418.895,12.240,NaN
> 20261004154013,1,418.895,12.240,NaN
> 20261004154014,1,418.895,12.240,NaN
> 20261004154015,1,418.895,12.226,0.211
> 20261004154016,1,418.833,12.226,NaN
> 20261004154017,1,418.833,12.226,NaN
> 20261004154018,1,418.833,12.226,NaN
> 20261004154019,1,418.833,12.226,NaN
> 20261004154020,1,418.833,12.229,0.211
> 20261004154021,1,418.864,12.229,NaN
> 20261004154022,1,418.864,12.229,NaN
> 20261004154023,1,418.864,12.229,NaN
> 20261004154024,1,418.864,12.216,NaN
> 20261004154025,1,418.870,12.216,0.210
> 20261004154026,1,418.870,12.216,NaN
> 20261004154027,1,418.870,12.216,NaN
> 20261004154028,1,418.870,12.213,NaN
> 20261004154029,1,418.832,12.213,NaN
> 20261004154030,1,418.832,12.213,0.209
> 20261004154031,1,418.832,12.213,NaN
> 20261004154032,1,418.832,12.213,NaN
> 20261004154033,1,418.832,12.215,NaN
> 20261004154034,1,418.858,12.215,NaN
> 20261004154035,1,418.858,12.215,0.209
> 20261004154036,1,418.858,12.215,NaN
> 20261004154037,1,418.858,12.215,NaN
> 20261004154038,1,418.858,12.216,NaN
> 20261004154039,1,419.062,12.216,NaN
> 20261004154040,1,419.062,12.216,0.214
> 20261004154041,1,419.062,12.216,NaN
> 20261004154042,1,419.062,12.152,NaN
> 20261004154043,NaN,418.814,12.152,NaN
> 20261004154044,NaN,418.814,12.152,NaN
> 20261004154045,NaN,418.814,12.152,0.213
> 20261004154046,NaN,418.814,12.185,NaN
> 20261004154047,NaN,418.846,12.185,NaN
> 20261004154048,NaN,418.846,12.185,NaN
> 20261004154049,NaN,418.846,12.185,NaN
> 20261004154050,NaN,418.846,12.185,0.213
> 20261004154051,9,418.846,12.256,NaN
> 20261004154052,9,419.029,12.256,NaN
> 20261004154053,9,419.029,12.256,NaN
> 20261004154054,9,419.029,12.256,NaN
> 20261004154055,9,419.029,12.229,0.213
> 20261004154056,9,419.386,12.229,NaN
> 20261004154057,9,419.386,12.229,NaN
> 20261004154058,9,419.386,12.229,NaN
> 20261004154059,9,419.386,12.229,NaN
> 20261004154100,9,419.386,12.301,0.213
> 20261004154101,9,420.291,12.301,NaN
> 20261004154102,9,420.291,12.301,NaN
> 20261004154103,9,420.291,12.301,NaN
> 20261004154104,9,420.291,12.403,NaN
> 20261004154105,9,420.309,12.403,0.212
> 20261004154106,9,420.309,12.403,NaN
> 20261004154107,9,420.309,12.403,NaN
> 20261004154108,9,420.309,12.403,NaN
> 20261004154109,9,420.309,12.441,NaN
> 20261004154110,9,420.251,12.441,0.214
> 20261004154111,9,420.251,12.441,NaN
> 20261004154112,9,420.251,12.441,NaN
> 20261004154113,9,420.251,12.457,NaN
> 20261004154114,9,420.344,12.457,NaN
> 20261004154115,9,420.344,12.457,0.214
> 20261004154116,9,420.344,12.457,NaN
> 20261004154117,9,420.344,12.457,NaN
> 20261004154118,9,420.344,12.423,NaN
> 20261004154119,9,420.247,12.423,NaN
> 20261004154120,9,420.247,12.423,0.214
> 20261004154121,9,420.247,12.423,NaN
> 20261004154122,9,420.247,12.435,NaN
> 20261004154123,9,420.227,12.435,NaN
> 20261004154124,9,420.227,12.435,NaN
> 20261004154125,8,420.227,12.435,0.215
> 20261004154126,8,420.227,12.435,NaN
> 20261004154127,8,420.227,12.443,NaN
> 20261004154128,8,420.200,12.443,NaN
> 20261004154129,8,420.200,12.443,NaN
> 20261004154130,8,420.200,12.443,0.214
> 20261004154131,8,420.200,12.446,NaN
> 20261004154132,8,420.090,12.446,NaN
> 20261004154133,8,420.090,12.446,NaN
> 20261004154134,8,420.090,12.446,NaN
> 20261004154135,8,420.090,12.403,0.214
> 20261004154136,8,419.627,12.403,NaN
> 20261004154137,8,419.627,12.403,NaN
> 20261004154138,8,419.627,12.403,NaN
> 20261004154139,8,419.627,12.338,NaN
> 20261004154140,8,419.637,12.338,0.215
> 20261004154141,8,419.637,12.338,NaN
> 20261004154142,8,419.637,12.338,NaN
> 20261004154143,8,419.637,12.338,NaN
> 20261004154144,8,419.637,12.327,NaN
> 20261004154145,8,419.614,12.327,0.217
> 20261004154146,8,419.614,12.327,NaN
> 20261004154147,8,419.614,12.327,NaN
> 20261004154148,8,419.614,12.327,NaN
> 20261004154149,8,419.614,12.314,NaN
> 20261004154150,8,419.620,12.314,0.215
> 20261004154151,8,419.620,12.314,NaN
> 20261004154152,8,419.620,12.314,NaN
> 20261004154153,8,419.620,12.278,NaN
> 20261004154154,8,419.601,12.278,NaN
> 20261004154155,8,419.601,12.278,0.216
> 20261004154156,7,419.601,12.278,NaN
> 20261004154157,7,419.601,12.278,NaN
> 20261004154158,7,419.613,12.278,NaN
> 20261004154159,7,419.613,12.278,NaN
> 20261004154200,7,419.613,12.278,0.215
> 20261004154201,7,419.613,12.278,NaN
> 20261004154202,7,419.613,12.285,NaN
> 20261004154203,7,419.602,12.285,NaN
> 20261004154204,7,419.602,12.285,NaN
> 20261004154205,7,419.602,12.285,0.215
> 20261004154206,7,419.602,12.289,NaN
> 20261004154207,7,419.212,12.289,NaN
> 20261004154208,7,419.212,12.289,NaN
> 20261004154209,7,419.212,12.289,NaN
> 20261004154210,7,419.212,12.289,0.217
> 20261004154211,7,419.212,12.289,NaN
> 20261004154212,7,419.137,12.289,NaN
> 20261004154213,7,419.137,12.289,NaN
> 20261004154214,7,419.137,12.289,NaN
> 20261004154215,7,419.137,12.300,0.215
> 20261004154216,7,419.050,12.300,NaN
> 20261004154217,7,419.050,12.300,NaN
> 20261004154218,7,419.050,12.300,NaN
> 20261004154219,7,419.050,12.300,NaN
> 20261004154220,7,419.050,12.300,0.217
> 20261004154221,7,419.109,12.300,NaN
> 20261004154222,7,419.109,12.300,NaN
> 20261004154223,7,419.109,12.300,NaN
> 20261004154224,7,419.109,12.288,NaN
> 20261004154225,7,419.068,12.288,0.216
> 20261004154226,7,419.068,12.288,NaN
> 20261004154227,7,419.068,12.288,NaN
> 20261004154228,7,419.068,12.288,NaN
> 20261004154229,7,419.068,12.295,NaN
> 20261004154230,7,419.084,12.295,0.214
> 20261004154231,6,419.084,12.295,NaN
> 20261004154232,6,419.084,12.295,NaN
> 20261004154233,6,419.084,12.294,NaN
> 20261004154234,6,419.043,12.294,NaN
> 20261004154235,6,419.043,12.294,0.216
> 20261004154236,6,419.043,12.294,NaN
> 20261004154237,6,419.043,12.281,NaN
> 20261004154238,6,418.958,12.281,NaN
> 20261004154239,6,418.958,12.281,NaN
> 20261004154240,6,418.958,12.281,0.218
> 20261004154241,6,418.958,12.281,NaN
> 20261004154242,6,418.958,12.245,NaN
> 20261004154243,6,418.903,12.245,NaN
> 20261004154244,6,418.903,12.245,NaN
> 20261004154245,6,418.903,12.245,0.216
> 20261004154246,6,418.903,12.235,NaN
> 20261004154247,6,418.936,12.235,NaN
> 20261004154248,6,418.936,12.235,NaN
> 20261004154249,6,418.936,12.235,NaN
> 20261004154250,6,418.936,12.235,0.215
> 20261004154251,6,418.936,12.231,NaN
> 20261004154252,6,418.776,12.231,NaN
> 20261004154253,6,418.776,12.231,NaN
> 20261004154254,6,418.776,12.231,NaN
> 20261004154255,6,418.776,12.233,0.214
> 20261004154256,6,418.810,12.233,NaN
> 20261004154257,6,418.810,12.233,NaN
> 20261004154258,6,418.810,12.233,NaN
> 20261004154259,6,418.810,12.233,NaN
> 20261004154300,6,418.810,12.247,0.213
> 20261004154301,5,418.836,12.247,NaN
> 20261004154302,5,418.836,12.247,NaN
> 20261004154303,5,418.836,12.247,NaN
> 20261004154304,5,418.836,12.235,NaN
> 20261004154305,5,418.822,12.235,0.213
> 20261004154306,5,418.822,12.235,NaN
> 20261004154307,5,418.822,12.235,NaN
> 20261004154308,5,418.822,12.296,NaN
> 20261004154309,5,418.663,12.296,NaN
> 20261004154310,5,418.663,12.296,0.214
> 20261004154311,5,418.663,12.296,NaN
> 20261004154312,5,418.663,12.296,NaN
> 20261004154313,5,418.663,12.355,NaN
> 20261004154314,5,418.614,12.355,NaN
> 20261004154315,5,418.614,12.355,0.214
> 20261004154316,5,418.614,12.355,NaN
> 20261004154317,5,418.614,12.368,NaN
> 20261004154318,5,418.535,12.368,NaN
> 20261004154319,5,418.535,12.368,NaN
> 20261004154320,5,418.535,12.368,0.213
> 20261004154321,5,418.535,12.368,NaN
> 20261004154322,5,418.535,12.373,NaN
> 20261004154323,5,418.591,12.373,NaN
> 20261004154324,5,418.591,12.373,NaN
> 20261004154325,5,418.591,12.373,0.211
> 20261004154326,5,418.591,12.381,NaN
> 20261004154327,5,418.514,12.381,NaN
> 20261004154328,5,418.514,12.381,NaN
> 20261004154329,5,418.514,12.381,NaN
> 20261004154330,5,418.514,12.392,0.211
> 20261004154331,5,418.541,12.392,NaN
> 20261004154332,5,418.541,12.392,NaN
> 20261004154333,4,418.541,12.392,NaN
> 20261004154334,4,418.541,12.392,NaN
> 20261004154335,4,418.541,12.412,0.213
> 20261004154336,4,418.477,12.412,NaN
> 20261004154337,4,418.477,12.412,NaN
> 20261004154338,4,418.477,12.412,NaN
> 20261004154339,4,418.477,12.427,NaN
> 20261004154340,4,418.426,12.427,0.210
> 20261004154341,4,418.426,12.427,NaN
> 20261004154342,4,418.426,12.427,NaN
> 20261004154343,4,418.426,12.427,NaN
> 20261004154344,4,418.426,12.447,NaN
> 20261004154345,4,418.367,12.447,0.211
> 20261004154346,4,418.367,12.447,NaN
> 20261004154347,4,418.367,12.447,NaN
> 20261004154348,4,418.367,12.456,NaN
> 20261004154349,4,418.382,12.456,NaN
> 20261004154350,4,418.382,12.456,0.211
> 20261004154351,4,418.382,12.456,NaN
> 20261004154352,4,418.382,12.456,NaN
> 20261004154353,4,418.382,12.456,NaN
> 20261004154354,4,418.328,12.456,NaN
> 20261004154355,4,418.328,12.456,0.212
> 20261004154356,4,418.328,12.456,NaN
> 20261004154357,4,418.328,12.477,NaN
> 20261004154358,4,418.617,12.477,NaN
> 20261004154359,4,418.617,12.477,NaN
> 20261004154400,4,418.617,12.477,0.213
> 20261004154401,4,418.617,12.418,NaN
> 20261004154402,4,418.323,12.418,NaN
> 20261004154403,4,418.323,12.418,NaN
> 20261004154404,4,418.323,12.418,NaN
> 20261004154405,3,418.323,12.418,0.212
> 20261004154406,3,418.323,12.408,NaN
> 20261004154407,3,418.382,12.408,NaN
> 20261004154408,3,418.382,12.408,NaN
> 20261004154409,3,418.382,12.408,NaN
> 20261004154410,3,418.382,12.355,0.213
> 20261004154411,3,418.384,12.355,NaN
> 20261004154412,3,418.384,12.355,NaN
> 20261004154413,3,418.384,12.355,NaN
> 20261004154414,3,418.384,12.355,NaN
> 20261004154415,3,418.475,12.302,0.212
> 20261004154416,3,418.475,12.302,NaN
> 20261004154417,3,418.475,12.302,NaN
> 20261004154418,3,418.475,12.302,NaN
> 20261004154419,3,418.475,12.279,NaN
> 20261004154420,3,418.474,12.279,0.214
> 20261004154421,3,418.474,12.279,NaN
> 20261004154422,3,418.474,12.279,NaN
> 20261004154423,3,418.474,12.270,NaN
> 20261004154424,3,418.423,12.270,NaN
> 20261004154425,3,418.423,12.270,0.213
> 20261004154426,3,418.423,12.270,NaN
> 20261004154427,3,418.423,12.270,NaN
> 20261004154428,3,418.423,12.292,NaN
> 20261004154429,3,418.408,12.292,NaN
> 20261004154430,3,418.408,12.292,0.214
> 20261004154431,3,418.408,12.292,NaN
> 20261004154432,3,418.408,12.299,NaN
> 20261004154433,3,418.399,12.299,NaN
> 20261004154434,3,418.399,12.299,NaN
> 20261004154435,3,418.399,12.299,0.215
> 20261004154436,3,418.399,12.299,NaN
> 20261004154437,3,418.399,12.243,NaN
> 20261004154438,2,418.395,12.243,NaN
> 20261004154439,2,418.395,12.243,NaN
> 20261004154440,2,418.395,12.243,0.214
> 20261004154441,2,418.395,12.217,NaN
> 20261004154442,2,418.476,12.217,NaN
> 20261004154443,2,418.476,12.217,NaN
> 20261004154444,2,418.476,12.217,NaN
> 20261004154445,2,418.476,12.177,0.213
> 20261004154446,2,418.546,12.177,NaN
> 20261004154447,2,418.546,12.177,NaN
> 20261004154448,2,418.546,12.177,NaN
> 20261004154449,2,418.546,12.177,NaN
> 20261004154450,2,418.546,12.180,0.214
> 20261004154451,2,418.527,12.180,NaN
> 20261004154452,2,418.527,12.180,NaN
> 20261004154453,2,418.527,12.180,NaN
> 20261004154454,2,418.527,12.187,NaN
> 20261004154455,2,418.501,12.187,0.214
> 20261004154456,2,418.501,12.187,NaN
> 20261004154457,2,418.501,12.187,NaN
> 20261004154458,2,418.501,12.187,NaN
> 20261004154459,2,418.501,12.179,NaN
> 20261004154500,2,418.448,12.179,0.214
> 20261004154501,2,418.448,12.179,NaN
> 20261004154502,2,418.448,12.179,NaN
> 20261004154503,2,418.448,12.171,NaN
> 20261004154504,2,418.328,12.171,NaN
> 20261004154505,2,418.328,12.171,0.211
> 20261004154506,2,418.328,12.171,NaN
> 20261004154507,2,418.328,12.171,NaN
> 20261004154508,2,418.328,12.223,NaN
> 20261004154509,1,418.551,12.223,NaN
> 20261004154510,1,418.551,12.223,0.210
> 20261004154511,1,418.551,12.223,NaN
> 20261004154512,1,418.551,12.237,NaN
> 20261004154513,1,418.501,12.237,NaN
> 20261004154514,1,418.501,12.237,NaN
> 20261004154515,1,418.501,12.237,0.209
> 20261004154516,1,418.501,12.231,NaN
> 20261004154517,1,418.472,12.231,NaN
> 20261004154518,1,418.472,12.231,NaN
> 20261004154519,1,418.472,12.231,NaN
> 20261004154520,1,418.472,12.231,0.210
> 20261004154521,1,418.472,12.234,NaN
> 20261004154522,1,418.475,12.234,NaN
> 20261004154523,1,418.475,12.234,NaN
> 20261004154524,1,418.475,12.234,NaN
> 20261004154525,1,418.475,12.240,0.211
> 20261004154526,1,418.438,12.240,NaN
> 20261004154527,1,418.438,12.240,NaN
> 20261004154528,1,418.438,12.240,NaN
> 20261004154529,1,418.438,12.243,NaN
> 20261004154530,1,418.461,12.243,0.210
> 20261004154531,1,418.461,12.243,NaN
> 20261004154532,1,418.461,12.243,NaN
> 20261004154533,1,418.461,12.243,NaN
> 20261004154534,1,418.461,12.247,NaN
> 20261004154535,1,418.437,12.247,0.214
> 20261004154536,1,418.437,12.247,NaN
> 20261004154537,1,418.437,12.247,NaN
> 20261004154538,1,418.437,12.232,NaN
> 20261004154539,1,418.470,12.232,NaN
> 20261004154540,1,418.470,12.232,0.213
> 20261004154541,NaN,418.470,12.232,NaN
> 20261004154542,NaN,418.470,12.232,NaN
> 20261004154543,NaN,418.470,12.172,NaN
> 20261004154544,NaN,418.461,12.172,NaN
> 20261004154545,NaN,418.461,12.172,0.214
> 20261004154546,NaN,418.461,12.172,NaN
> 20261004154547,NaN,418.461,12.250,NaN
> 20261004154548,NaN,418.416,12.250,NaN
> 20261004154549,9,418.416,12.250,NaN
> 20261004154550,9,418.416,12.250,0.213
> 20261004154551,9,418.416,12.250,NaN
> 20261004154552,9,418.416,12.314,NaN
> 20261004154553,9,418.823,12.314,NaN
> 20261004154554,9,418.823,12.314,NaN
> 20261004154555,9,418.823,12.314,0.213
> 20261004154556,9,418.823,12.334,NaN
> 20261004154557,9,419.683,12.334,NaN
> 20261004154558,9,419.683,12.334,NaN
> 20261004154559,9,419.683,12.334,NaN
> 20261004154600,9,419.683,12.334,0.214
> 20261004154601,9,419.683,12.430,NaN
> 20261004154602,9,420.002,12.430,NaN
> 20261004154603,9,420.002,12.430,NaN
> 20261004154604,9,420.002,12.430,NaN
> 20261004154605,9,420.002,12.488,0.212
> 20261004154606,9,420.005,12.488,NaN
> 20261004154607,9,420.005,12.488,NaN
> 20261004154608,9,420.005,12.488,NaN
> 20261004154609,9,420.005,12.517,NaN
> 20261004154610,9,420.150,12.517,0.215
> 20261004154611,9,420.150,12.517,NaN
> 20261004154612,9,420.150,12.517,NaN
> 20261004154613,9,420.150,12.517,NaN
> 20261004154614,9,420.150,12.496,NaN
> 20261004154615,9,419.979,12.496,0.215
> 20261004154616,9,419.979,12.496,NaN
> 20261004154617,9,419.979,12.496,NaN
> 20261004154618,9,419.979,12.486,NaN
> 20261004154619,9,420.026,12.486,NaN
> 20261004154620,9,420.026,12.486,0.214
> 20261004154621,9,420.026,12.486,NaN
> 20261004154622,8,420.026,12.486,NaN
> 20261004154623,8,420.026,12.508,NaN
> 20261004154624,8,419.976,12.508,NaN
> 20261004154625,8,419.976,12.508,0.214
> 20261004154626,8,419.976,12.508,NaN
> 20261004154627,8,419.976,12.504,NaN
> 20261004154628,8,419.973,12.504,NaN
> 20261004154629,8,419.973,12.504,NaN
> 20261004154630,8,419.973,12.504,0.214
> 20261004154631,8,419.973,12.506,NaN
> 20261004154632,8,419.490,12.506,NaN
> 20261004154633,8,419.490,12.506,NaN
> 20261004154634,8,419.490,12.506,NaN
> 20261004154635,8,419.490,12.506,0.214
> 20261004154636,8,419.490,12.433,NaN
> 20261004154637,8,419.242,12.433,NaN
> 20261004154638,8,419.242,12.433,NaN
> 20261004154639,8,419.242,12.433,NaN
> 20261004154640,8,419.242,12.398,0.214
> 20261004154641,8,419.152,12.398,NaN
> 20261004154642,8,419.152,12.398,NaN
> 20261004154643,8,419.152,12.398,NaN
> 20261004154644,8,419.152,12.409,NaN
> 20261004154645,8,419.383,12.409,0.217
> 20261004154646,8,419.383,12.409,NaN
> 20261004154647,8,419.383,12.409,NaN
> 20261004154648,8,419.383,12.409,NaN
> 20261004154649,8,419.383,12.357,NaN
> 20261004154650,8,419.104,12.357,0.215
> 20261004154651,8,419.104,12.357,NaN
> 20261004154652,8,419.104,12.357,NaN
> 20261004154653,8,419.104,12.349,NaN
> 20261004154654,8,419.089,12.349,NaN
> 20261004154655,8,419.089,12.349,0.216
> 20261004154656,7,419.089,12.349,NaN
> 20261004154657,7,419.089,12.349,NaN
> 20261004154658,7,419.089,12.360,NaN
> 20261004154659,7,419.049,12.360,NaN
> 20261004154700,7,419.049,12.360,0.215
> 20261004154701,7,419.049,12.360,NaN
> 20261004154702,7,419.049,12.355,NaN
> 20261004154703,7,419.015,12.355,NaN
> 20261004154704,7,419.015,12.355,NaN
> 20261004154705,7,419.015,12.355,0.215
> 20261004154706,7,419.015,12.355,NaN
> 20261004154707,7,419.015,12.361,NaN
> 20261004154708,7,418.641,12.361,NaN
> 20261004154709,7,418.641,12.361,NaN
> 20261004154710,7,418.641,12.361,0.217
> 20261004154711,7,418.641,12.376,NaN
> 20261004154712,7,418.541,12.376,NaN
> 20261004154713,7,418.541,12.376,NaN
> 20261004154714,7,418.541,12.376,NaN
> 20261004154715,7,418.541,12.370,0.216
> 20261004154716,7,418.550,12.370,NaN
> 20261004154717,7,418.550,12.370,NaN
> 20261004154718,7,418.550,12.370,NaN
> 20261004154719,7,418.550,12.370,NaN
> 20261004154720,7,418.550,12.367,0.215
> 20261004154721,7,418.554,12.367,NaN
> 20261004154722,7,418.554,12.367,NaN
> 20261004154723,7,418.554,12.367,NaN
> 20261004154724,7,418.554,12.354,NaN
> 20261004154725,7,418.517,12.354,0.216
> 20261004154726,7,418.517,12.354,NaN
> 20261004154727,7,418.517,12.354,NaN
> 20261004154728,7,418.517,12.354,NaN
> 20261004154729,6,418.517,12.367,NaN
> 20261004154730,6,418.499,12.367,0.217
> 20261004154731,6,418.499,12.367,NaN
> 20261004154732,6,418.499,12.367,NaN
> 20261004154733,6,418.499,12.359,NaN
> 20261004154734,6,418.549,12.359,NaN
> 20261004154735,6,418.549,12.359,0.217
> 20261004154736,6,418.549,12.359,NaN
> 20261004154737,6,418.549,12.310,NaN
> 20261004154738,6,418.494,12.310,NaN
> 20261004154739,6,418.494,12.310,NaN
> 20261004154740,6,418.494,12.310,0.215
> 20261004154741,6,418.494,12.310,NaN
> 20261004154742,6,418.494,12.291,NaN
> 20261004154743,6,418.524,12.291,NaN
> 20261004154744,6,418.524,12.291,NaN
> 20261004154745,6,418.524,12.291,0.216
> 20261004154746,6,418.524,12.274,NaN
> 20261004154747,6,418.551,12.274,NaN
> 20261004154748,6,418.551,12.274,NaN
> 20261004154749,6,418.551,12.274,NaN
> 20261004154750,6,418.551,12.274,0.214
> 20261004154751,6,418.551,12.268,NaN
> 20261004154752,6,418.480,12.268,NaN
> 20261004154753,6,418.480,12.268,NaN
> 20261004154754,6,418.480,12.268,NaN
> 20261004154755,6,418.480,12.265,0.214
> 20261004154756,6,418.513,12.265,NaN
> 20261004154757,6,418.513,12.265,NaN
> 20261004154758,6,418.513,12.265,NaN
> 20261004154759,6,418.513,12.283,NaN
> 20261004154800,6,418.520,12.283,0.214
> 20261004154801,5,418.520,12.283,NaN
> 20261004154802,5,418.520,12.283,NaN
> 20261004154803,5,418.520,12.283,NaN
> 20261004154804,5,418.520,12.283,NaN
> 20261004154805,5,418.487,12.283,0.214
> 20261004154806,5,418.487,12.283,NaN
> 20261004154807,5,418.487,12.283,NaN
> 20261004154808,5,418.487,12.312,NaN
> 20261004154809,5,418.427,12.312,NaN
> 20261004154810,5,418.427,12.312,0.214
> 20261004154811,5,418.427,12.312,NaN
> 20261004154812,5,418.427,12.312,NaN
> 20261004154813,5,418.484,12.337,NaN
> 20261004154814,5,418.484,12.337,NaN
> 20261004154815,5,418.484,12.337,0.214
> 20261004154816,5,418.484,12.337,NaN
> 20261004154817,5,418.484,12.325,NaN
> 20261004154818,5,418.476,12.325,NaN
> 20261004154819,5,418.476,12.325,NaN
> 20261004154820,5,418.476,12.325,0.213
> 20261004154821,5,418.476,12.332,NaN
> 20261004154822,5,418.481,12.332,NaN
> 20261004154823,5,418.481,12.332,NaN
> 20261004154824,5,418.481,12.332,NaN
> 20261004154825,5,418.481,12.332,0.212
> 20261004154826,5,418.481,12.339,NaN
> 20261004154827,5,418.447,12.339,NaN
> 20261004154828,5,418.447,12.339,NaN
> 20261004154829,5,418.447,12.339,NaN
> 20261004154830,4,418.447,12.344,0.211
> 20261004154831,4,418.409,12.344,NaN
> 20261004154832,4,418.409,12.344,NaN
> 20261004154833,4,418.409,12.344,NaN
> 20261004154834,4,418.409,12.345,NaN
> 20261004154835,4,418.416,12.345,0.211
> 20261004154836,4,418.416,12.345,NaN
> 20261004154837,4,418.416,12.345,NaN
> 20261004154838,4,418.416,12.345,NaN
> 20261004154839,4,418.416,12.446,NaN
> 20261004154840,4,418.219,12.446,0.212
> 20261004154841,4,418.219,12.446,NaN
> 20261004154842,4,418.219,12.446,NaN
> 20261004154843,4,418.219,12.500,NaN
> 20261004154844,4,418.162,12.500,NaN
> 20261004154845,4,418.162,12.500,0.212
> 20261004154846,4,418.162,12.500,NaN
> 20261004154847,4,418.162,12.500,NaN
> 20261004154848,4,418.162,12.520,NaN
> 20261004154849,4,418.147,12.520,NaN
> 20261004154850,4,418.147,12.520,0.211
> 20261004154851,4,418.147,12.520,NaN
> 20261004154852,4,418.147,12.512,NaN
> 20261004154853,4,418.211,12.512,NaN
> 20261004154854,4,418.211,12.512,NaN
> 20261004154855,4,418.211,12.512,0.202
> 20261004154856,4,418.211,12.512,NaN
> 20261004154857,4,418.211,12.521,NaN
> 20261004154858,4,418.383,12.521,NaN
> 20261004154859,4,418.383,12.521,NaN
> 20261004154900,4,418.383,12.521,0.213
> 20261004154901,4,418.383,12.468,NaN
> 20261004154902,4,418.158,12.468,NaN
> 20261004154903,4,418.158,12.468,NaN
> 20261004154904,4,418.158,12.468,NaN
> 20261004154905,3,418.158,12.468,0.213
> 20261004154906,3,418.191,12.477,NaN
> 20261004154907,3,418.191,12.477,NaN
> 20261004154908,3,418.191,12.477,NaN
> 20261004154909,3,418.191,12.477,NaN
> 20261004154910,3,418.191,12.397,0.212
> 20261004154911,3,418.176,12.397,NaN
> 20261004154912,3,418.176,12.397,NaN
> 20261004154913,3,418.176,12.397,NaN
> 20261004154914,3,418.176,12.370,NaN
> 20261004154915,3,418.187,12.370,0.213
> 20261004154916,3,418.187,12.370,NaN
> 20261004154917,3,418.187,12.370,NaN
> 20261004154918,3,418.187,12.370,NaN
> 20261004154919,3,418.187,12.376,NaN
> 20261004154920,3,418.159,12.376,0.213
> 20261004154921,3,418.159,12.376,NaN
> 20261004154922,3,418.159,12.376,NaN
> 20261004154923,3,418.159,12.363,NaN
> 20261004154924,3,418.228,12.363,NaN
> 20261004154925,3,418.228,12.363,0.213
> 20261004154926,3,418.228,12.363,NaN
> 20261004154927,3,418.228,12.363,NaN
> 20261004154928,3,418.272,12.367,NaN
> 20261004154929,3,418.272,12.367,NaN
> 20261004154930,3,418.272,12.367,0.215
> 20261004154931,3,418.272,12.367,NaN
> 20261004154932,3,418.272,12.362,NaN
> 20261004154933,3,418.194,12.362,NaN
> 20261004154934,3,418.194,12.362,NaN
> 20261004154935,2,418.194,12.362,0.214
> 20261004154936,2,418.194,12.344,NaN
> 20261004154937,2,418.151,12.344,NaN
> 20261004154938,2,418.151,12.344,NaN
> 20261004154939,2,418.151,12.344,NaN
> 20261004154940,2,418.151,12.344,0.214
> 20261004154941,2,418.151,12.269,NaN
> 20261004154942,2,418.300,12.269,NaN
> 20261004154943,2,418.300,12.269,NaN
> 20261004154944,2,418.300,12.269,NaN
> 20261004154945,2,418.300,12.259,0.213
> 20261004154946,2,418.346,12.259,NaN
> 20261004154947,2,418.346,12.259,NaN
> 20261004154948,2,418.346,12.259,NaN
> 20261004154949,2,418.346,12.259,NaN
> 20261004154950,2,418.346,12.254,0.214
> 20261004154951,2,418.371,12.254,NaN
> 20261004154952,2,418.371,12.254,NaN
> 20261004154953,2,418.371,12.254,NaN
> 20261004154954,2,418.371,12.255,NaN
> 20261004154955,2,418.399,12.255,0.214
> 20261004154956,2,418.399,12.255,NaN
> 20261004154957,2,418.399,12.255,NaN
> 20261004154958,2,418.399,12.249,NaN
> 20261004154959,2,418.345,12.249,NaN
> 20261004155000,2,418.345,12.249,0.214
> 20261004155001,2,418.345,12.249,NaN
> 20261004155002,2,418.345,12.249,NaN
> 20261004155003,2,418.345,12.234,NaN
> 20261004155004,2,418.272,12.234,NaN
> 20261004155005,2,418.272,12.234,0.210
> 20261004155006,2,418.272,12.234,NaN
> 20261004155007,2,418.272,12.292,NaN
> 20261004155008,2,418.301,12.292,NaN
> 20261004155009,1,418.301,12.292,NaN
> 20261004155010,1,418.301,12.292,0.210
> 20261004155011,1,418.301,12.292,NaN
> 20261004155012,1,418.301,12.309,NaN
> 20261004155013,1,418.284,12.309,NaN
> 20261004155014,1,418.284,12.309,NaN
> 20261004155015,1,418.284,12.309,0.209
> 20261004155016,1,418.284,12.295,NaN
> 20261004155017,1,418.318,12.295,NaN
> 20261004155018,1,418.318,12.295,NaN
> 20261004155019,1,418.318,12.295,NaN
> 20261004155020,1,418.318,12.295,0.210
> 20261004155021,1,418.318,12.282,NaN
> 20261004155022,1,418.291,12.282,NaN
> 20261004155023,1,418.291,12.282,NaN
> 20261004155024,1,418.291,12.282,NaN
> 20261004155025,1,418.291,12.293,0.209
> 20261004155026,1,418.300,12.293,NaN
> 20261004155027,1,418.300,12.293,NaN
> 20261004155028,1,418.300,12.293,NaN
> 20261004155029,1,418.300,12.293,NaN
> 20261004155030,1,418.300,12.281,0.210
> 20261004155031,1,418.298,12.281,NaN
> 20261004155032,1,418.298,12.281,NaN
> 20261004155033,1,418.298,12.281,NaN
> 20261004155034,1,418.298,12.308,NaN
> 20261004155035,1,418.654,12.308,0.214
> 20261004155036,1,418.654,12.308,NaN
> 20261004155037,1,418.654,12.308,NaN
> 20261004155038,1,418.654,12.245,NaN
> 20261004155039,NaN,418.277,12.245,NaN
> 20261004155040,NaN,418.277,12.245,0.213
> 20261004155041,NaN,418.277,12.245,NaN
> 20261004155042,NaN,418.277,12.245,NaN
> 20261004155043,NaN,418.277,12.224,NaN
> 20261004155044,NaN,418.279,12.224,NaN
> 20261004155045,NaN,418.279,12.224,0.212
> 20261004155046,NaN,418.279,12.224,NaN
> 20261004155047,9,418.279,12.342,NaN
> 20261004155048,9,418.343,12.342,NaN
> 20261004155049,9,418.343,12.342,NaN
> 20261004155050,9,418.343,12.342,0.212
> 20261004155051,9,418.343,12.342,NaN
> 20261004155052,9,418.343,12.336,NaN
> 20261004155053,9,418.614,12.336,NaN
> 20261004155054,9,418.614,12.336,NaN
> 20261004155055,9,418.614,12.336,0.213
> 20261004155056,9,418.614,12.381,NaN
> 20261004155057,9,419.550,12.381,NaN
> 20261004155058,9,419.550,12.381,NaN
> 20261004155059,9,419.550,12.381,NaN
> 20261004155100,9,419.550,12.465,0.212
> 20261004155101,9,419.806,12.465,NaN
> 20261004155102,9,419.806,12.465,NaN
> 20261004155103,9,419.806,12.465,NaN
> 20261004155104,9,419.806,12.465,NaN
> 20261004155105,9,419.806,12.505,0.212
> 20261004155106,9,419.906,12.505,NaN
> 20261004155107,9,419.906,12.505,NaN
> 20261004155108,9,419.906,12.505,NaN
> 20261004155109,9,419.906,12.521,NaN
> 20261004155110,9,420.058,12.521,0.214
> 20261004155111,9,420.058,12.521,NaN
> 20261004155112,9,420.058,12.521,NaN
> 20261004155113,9,420.058,12.521,NaN
> 20261004155114,9,420.058,12.503,NaN
> 20261004155115,9,419.882,12.503,0.215
> 20261004155116,9,419.882,12.503,NaN
> 20261004155117,9,419.882,12.503,NaN
> 20261004155118,9,419.882,12.493,NaN
> 20261004155119,9,419.893,12.493,NaN
> 20261004155120,9,419.893,12.493,0.216
> 20261004155121,9,419.893,12.493,NaN
> 20261004155122,8,419.893,12.518,NaN
> 20261004155123,8,419.930,12.518,NaN
> 20261004155124,8,419.930,12.518,NaN
> 20261004155125,8,419.930,12.518,0.214
> 20261004155126,8,419.930,12.518,NaN
> 20261004155127,8,419.930,12.513,NaN
> 20261004155128,8,419.940,12.513,NaN
> 20261004155129,8,419.940,12.513,NaN
> 20261004155130,8,419.940,12.513,0.213
> 20261004155131,8,419.940,12.489,NaN
> 20261004155132,8,419.250,12.489,NaN
> 20261004155133,8,419.250,12.489,NaN
> 20261004155134,8,419.250,12.489,NaN
> 20261004155135,8,419.250,12.489,0.214
> 20261004155136,8,419.250,12.434,NaN
> 20261004155137,8,419.052,12.434,NaN
> 20261004155138,8,419.052,12.434,NaN
> 20261004155139,8,419.052,12.434,NaN
> 20261004155140,8,419.052,12.418,0.215
> 20261004155141,8,419.087,12.418,NaN
> 20261004155142,8,419.087,12.418,NaN
> 20261004155143,8,419.087,12.418,NaN
> 20261004155144,8,419.087,12.409,NaN
> 20261004155145,8,419.216,12.409,0.216
> 20261004155146,8,419.216,12.409,NaN
> 20261004155147,8,419.216,12.409,NaN
> 20261004155148,8,419.216,12.409,NaN
> 20261004155149,8,419.216,12.356,NaN
> 20261004155150,8,419.004,12.356,0.216
> 20261004155151,8,419.004,12.356,NaN
> 20261004155152,8,419.004,12.356,NaN
> 20261004155153,8,419.004,12.362,NaN
> 20261004155154,8,418.980,12.362,NaN
> 20261004155155,8,418.980,12.362,0.215
> 20261004155156,8,418.980,12.362,NaN
> 20261004155157,7,418.980,12.362,NaN
> 20261004155158,7,418.980,12.358,NaN
> 20261004155159,7,418.968,12.358,NaN
> 20261004155200,7,418.968,12.358,0.217
> 20261004155201,7,418.968,12.358,NaN
> 20261004155202,7,418.968,12.366,NaN
> 20261004155203,7,418.770,12.366,NaN
> 20261004155204,7,418.770,12.366,NaN
> 20261004155205,7,418.770,12.366,0.216
> 20261004155206,7,418.770,12.366,NaN
> 20261004155207,7,418.770,12.385,NaN
> 20261004155208,7,418.545,12.385,NaN
> 20261004155209,7,418.545,12.385,NaN
> 20261004155210,7,418.545,12.385,0.215
> 20261004155211,7,418.545,12.375,NaN
> 20261004155212,7,418.543,12.375,NaN
> 20261004155213,7,418.543,12.375,NaN
> 20261004155214,7,418.543,12.375,NaN
> 20261004155215,7,418.543,12.375,0.216
> 20261004155216,7,418.543,12.390,NaN
> 20261004155217,7,418.550,12.390,NaN
> 20261004155218,7,418.550,12.390,NaN
> 20261004155219,7,418.550,12.390,NaN
> 20261004155220,7,418.550,12.362,0.216
> 20261004155221,7,418.529,12.362,NaN
> 20261004155222,7,418.529,12.362,NaN
> 20261004155223,7,418.529,12.362,NaN
> 20261004155224,7,418.529,12.362,NaN
> 20261004155225,7,418.529,12.373,0.215
> 20261004155226,7,418.535,12.373,NaN
> 20261004155227,6,418.535,12.373,NaN
> 20261004155228,6,418.535,12.373,NaN
> 20261004155229,6,418.535,12.376,NaN
> 20261004155230,6,418.515,12.376,0.216
> 20261004155231,6,418.515,12.376,NaN
> 20261004155232,6,418.515,12.376,NaN
> 20261004155233,6,418.515,12.367,NaN
> 20261004155234,6,418.501,12.367,NaN
> 20261004155235,6,418.501,12.367,0.215
> 20261004155236,6,418.501,12.367,NaN
> 20261004155237,6,418.501,12.367,NaN
> 20261004155238,6,418.501,12.326,NaN
> 20261004155239,6,418.497,12.326,NaN
> 20261004155240,6,418.497,12.326,0.216
> 20261004155241,6,418.497,12.326,NaN
> 20261004155242,6,418.497,12.305,NaN
> 20261004155243,6,418.546,12.305,NaN
> 20261004155244,6,418.546,12.305,NaN
> 20261004155245,6,418.546,12.305,0.216
> 20261004155246,6,418.546,12.305,NaN
> 20261004155247,6,418.546,12.295,NaN
> 20261004155248,6,418.502,12.295,NaN
> 20261004155249,6,418.502,12.295,NaN
> 20261004155250,6,418.502,12.295,0.213
> 20261004155251,6,418.502,12.294,NaN
> 20261004155252,6,418.474,12.294,NaN
> 20261004155253,6,418.474,12.294,NaN
> 20261004155254,6,418.474,12.294,NaN
> 20261004155255,6,418.474,12.307,0.214
> 20261004155256,6,418.481,12.307,NaN
> 20261004155257,6,418.481,12.307,NaN
> 20261004155258,6,418.481,12.307,NaN
> 20261004155259,6,418.481,12.307,NaN
> 20261004155300,5,418.481,12.310,0.213
> 20261004155301,5,418.495,12.310,NaN
> 20261004155302,5,418.495,12.310,NaN
> 20261004155303,5,418.495,12.310,NaN
> 20261004155304,5,418.495,12.310,NaN
> 20261004155305,5,418.375,12.310,0.214
> 20261004155306,5,418.375,12.310,NaN
> 20261004155307,5,418.375,12.310,NaN
> 20261004155308,5,418.375,12.310,NaN
> 20261004155309,5,418.375,12.299,NaN
> 20261004155310,5,418.323,12.299,0.214
> 20261004155311,5,418.323,12.299,NaN
> 20261004155312,5,418.323,12.299,NaN
> 20261004155313,5,418.323,12.299,NaN
> 20261004155314,5,418.282,12.299,NaN
> 20261004155315,5,418.282,12.299,0.213
> 20261004155316,5,418.282,12.299,NaN
> 20261004155317,5,418.282,12.296,NaN
> 20261004155318,5,418.279,12.296,NaN
> 20261004155319,5,418.279,12.296,NaN
> 20261004155320,5,418.279,12.296,0.214
> 20261004155321,5,418.279,12.296,NaN
> 20261004155322,5,418.279,12.300,NaN
> 20261004155323,5,418.213,12.300,NaN
> 20261004155324,5,418.213,12.300,NaN
> 20261004155325,5,418.213,12.300,0.212
> 20261004155326,5,418.213,12.310,NaN
> 20261004155327,5,418.276,12.310,NaN
> 20261004155328,5,418.276,12.310,NaN
> 20261004155329,5,418.276,12.310,NaN
> 20261004155330,5,418.276,12.310,0.213
> 20261004155331,4,418.289,12.318,NaN
> 20261004155332,4,418.289,12.318,NaN
> 20261004155333,4,418.289,12.318,NaN
> 20261004155334,4,418.289,12.318,NaN
> 20261004155335,4,418.289,12.325,0.210
> 20261004155336,4,418.203,12.325,NaN
> 20261004155337,4,418.203,12.325,NaN
> 20261004155338,4,418.203,12.325,NaN
> 20261004155339,4,418.203,12.402,NaN
> 20261004155340,4,418.063,12.402,0.211
> 20261004155341,4,418.063,12.402,NaN
> 20261004155342,4,418.063,12.402,NaN
> 20261004155343,4,418.063,12.402,NaN
> 20261004155344,4,418.063,12.431,NaN
> 20261004155345,4,418.029,12.431,0.210
> 20261004155346,4,418.029,12.431,NaN
> 20261004155347,4,418.029,12.431,NaN
> 20261004155348,4,418.029,12.454,NaN
> 20261004155349,4,418.005,12.454,NaN
> 20261004155350,4,418.005,12.454,0.212
> 20261004155351,4,418.005,12.454,NaN
> 20261004155352,4,418.005,12.452,NaN
> 20261004155353,4,418.057,12.452,NaN
> 20261004155354,4,418.057,12.452,NaN
> 20261004155355,4,418.057,12.452,0.213
> 20261004155356,4,418.057,12.452,NaN
> 20261004155357,4,418.057,12.454,NaN
> 20261004155358,4,418.053,12.454,NaN
> 20261004155359,4,418.053,12.454,NaN
> 20261004155400,4,418.053,12.454,0.213
> 20261004155401,4,418.053,12.413,NaN
> 20261004155402,4,417.993,12.413,NaN
> 20261004155403,3,417.993,12.413,NaN
> 20261004155404,3,417.993,12.413,NaN
> 20261004155405,3,417.993,12.413,0.213
> 20261004155406,3,417.993,12.435,NaN
> 20261004155407,3,418.009,12.435,NaN
> 20261004155408,3,418.009,12.435,NaN
> 20261004155409,3,418.009,12.435,NaN
> 20261004155410,3,418.009,12.338,0.213
> 20261004155411,3,418.079,12.338,NaN
> 20261004155412,3,418.079,12.338,NaN
> 20261004155413,3,418.079,12.338,NaN
> 20261004155414,3,418.079,12.321,NaN
> 20261004155415,3,418.082,12.321,0.213
> 20261004155416,3,418.082,12.321,NaN
> 20261004155417,3,418.082,12.321,NaN
> 20261004155418,3,418.082,12.321,NaN
> 20261004155419,3,418.082,12.310,NaN
> 20261004155420,3,418.069,12.310,0.213
> 20261004155421,3,418.069,12.310,NaN
> 20261004155422,3,418.069,12.310,NaN
> 20261004155423,3,418.069,12.298,NaN
> 20261004155424,3,418.068,12.298,NaN
> 20261004155425,3,418.068,12.298,0.213
> 20261004155426,3,418.068,12.298,NaN
> 20261004155427,3,418.068,12.298,NaN
> 20261004155428,3,418.068,12.305,NaN
> 20261004155429,3,418.333,12.305,NaN
> 20261004155430,3,418.333,12.305,0.215
> 20261004155431,3,418.333,12.305,NaN
> 20261004155432,3,418.333,12.261,NaN
> 20261004155433,3,418.058,12.261,NaN
> 20261004155434,3,418.058,12.261,NaN
> 20261004155435,2,418.058,12.261,0.213
> 20261004155436,2,418.058,12.261,NaN
> 20261004155437,2,418.058,12.240,NaN
> 20261004155438,2,418.101,12.240,NaN
> 20261004155439,2,418.101,12.240,NaN
> 20261004155440,2,418.101,12.240,0.213
> 20261004155441,2,418.101,12.182,NaN
> 20261004155442,2,418.181,12.182,NaN
> 20261004155443,2,418.181,12.182,NaN
> 20261004155444,2,418.181,12.182,NaN
> 20261004155445,2,418.181,12.182,0.214
> 20261004155446,2,418.181,12.163,NaN
> 20261004155447,2,418.241,12.163,NaN
> 20261004155448,2,418.241,12.163,NaN
> 20261004155449,2,418.241,12.163,NaN
> 20261004155450,2,418.241,12.176,0.213
> 20261004155451,2,418.201,12.176,NaN
> 20261004155452,2,418.201,12.176,NaN
> 20261004155453,2,418.201,12.176,NaN
> 20261004155454,2,418.201,12.174,NaN
> 20261004155455,2,418.232,12.174,0.214
> 20261004155456,2,418.232,12.174,NaN
> 20261004155457,2,418.232,12.174,NaN
> 20261004155458,2,418.232,12.174,NaN
> 20261004155459,2,418.232,12.162,NaN
> 20261004155500,2,418.240,12.162,0.211
> 20261004155501,2,418.240,12.162,NaN
> 20261004155502,2,418.240,12.162,NaN
> 20261004155503,2,418.240,12.152,NaN
> 20261004155504,2,418.208,12.152,NaN
> 20261004155505,1,418.208,12.152,0.209
> 20261004155506,1,418.208,12.152,NaN
> 20261004155507,1,418.208,12.197,NaN
> 20261004155508,1,418.221,12.197,NaN
> 20261004155509,1,418.221,12.197,NaN
> 20261004155510,1,418.221,12.197,0.209
> 20261004155511,1,418.221,12.197,NaN
> 20261004155512,1,418.221,12.190,NaN
> 20261004155513,1,418.240,12.190,NaN
> 20261004155514,1,418.240,12.190,NaN
> 20261004155515,1,418.240,12.190,0.209
> 20261004155516,1,418.240,12.165,NaN
> 20261004155517,1,418.193,12.165,NaN
> 20261004155518,1,418.193,12.165,NaN
> 20261004155519,1,418.193,12.165,NaN
> 20261004155520,1,418.193,12.165,0.210
> 20261004155521,1,418.193,12.161,NaN
> 20261004155522,1,418.222,12.161,NaN
> 20261004155523,1,418.222,12.161,NaN
> 20261004155524,1,418.222,12.161,NaN
> 20261004155525,1,418.222,12.148,0.210
> 20261004155526,1,418.231,12.148,NaN
> 20261004155527,1,418.231,12.148,NaN
> 20261004155528,1,418.231,12.148,NaN
> 20261004155529,1,418.231,12.148,NaN
> 20261004155530,1,418.231,12.143,0.209
> 20261004155531,1,418.238,12.143,NaN
> 20261004155532,1,418.238,12.143,NaN
> 20261004155533,1,418.238,12.143,NaN
> 20261004155534,1,418.238,12.140,NaN
> 20261004155535,1,418.497,12.140,0.213
> 20261004155536,1,418.497,12.140,NaN
> 20261004155537,1,418.497,12.140,NaN
> 20261004155538,1,418.497,12.062,NaN
> 20261004155539,NaN,418.185,12.062,NaN
> 20261004155540,NaN,418.185,12.062,0.212
> 20261004155541,NaN,418.185,12.062,NaN
> 20261004155542,NaN,418.185,12.062,NaN
> 20261004155543,NaN,418.185,12.135,NaN
> 20261004155544,NaN,418.137,12.135,NaN
> 20261004155545,NaN,418.137,12.135,0.212
> 20261004155546,NaN,418.137,12.135,NaN
> 20261004155547,9,418.137,12.287,NaN
> 20261004155548,9,418.310,12.287,NaN
> 20261004155549,9,418.310,12.287,NaN
> 20261004155550,9,418.310,12.287,0.213
> 20261004155551,9,418.310,12.287,NaN
> 20261004155552,9,418.310,12.326,NaN
> 20261004155553,9,418.787,12.326,NaN
> 20261004155554,9,418.787,12.326,NaN
> 20261004155555,9,418.787,12.326,0.213
> 20261004155556,9,418.787,12.402,NaN
> 20261004155557,9,420.022,12.402,NaN
> 20261004155558,9,420.022,12.402,NaN
> 20261004155559,9,420.022,12.402,NaN
> 20261004155600,9,420.022,12.402,0.213
> 20261004155601,9,420.152,12.497,NaN
> 20261004155602,9,420.152,12.497,NaN
> 20261004155603,9,420.152,12.497,NaN
> 20261004155604,9,420.152,12.497,NaN
> 20261004155605,9,420.152,12.521,0.213
> 20261004155606,9,420.170,12.521,NaN
> 20261004155607,9,420.170,12.521,NaN
> 20261004155608,9,420.170,12.521,NaN
> 20261004155609,9,420.170,12.544,NaN
> 20261004155610,9,420.254,12.544,0.213
> 20261004155611,9,420.254,12.544,NaN
> 20261004155612,9,420.254,12.544,NaN
> 20261004155613,9,420.254,12.544,NaN
> 20261004155614,9,420.254,12.492,NaN
> 20261004155615,9,420.138,12.492,0.215
> 20261004155616,9,420.138,12.492,NaN
> 20261004155617,9,420.138,12.492,NaN
> 20261004155618,9,420.138,12.518,NaN
> 20261004155619,9,420.170,12.518,NaN
> 20261004155620,9,420.170,12.518,0.214
> 20261004155621,9,420.170,12.518,NaN
> 20261004155622,9,420.170,12.518,NaN
> 20261004155623,8,420.170,12.526,NaN
> 20261004155624,8,420.168,12.526,NaN
> 20261004155625,8,420.168,12.526,0.214
> 20261004155626,8,420.168,12.526,NaN
> 20261004155627,8,420.168,12.513,NaN
> 20261004155628,8,420.023,12.513,NaN
> 20261004155629,8,420.023,12.513,NaN
> 20261004155630,8,420.023,12.513,0.214
> 20261004155631,8,420.023,12.513,NaN
> 20261004155632,8,420.023,12.476,NaN
> 20261004155633,8,419.067,12.476,NaN
> 20261004155634,8,419.067,12.476,NaN
> 20261004155635,8,419.067,12.476,0.215
> 20261004155636,8,419.067,12.430,NaN
> 20261004155637,8,418.934,12.430,NaN
> 20261004155638,8,418.934,12.430,NaN
> 20261004155639,8,418.934,12.430,NaN
> 20261004155640,8,418.934,12.430,0.213
> 20261004155641,8,418.934,12.414,NaN
> 20261004155642,8,418.978,12.414,NaN
> 20261004155643,8,418.978,12.414,NaN
> 20261004155644,8,418.978,12.414,NaN
> 20261004155645,8,418.978,12.395,0.216
> 20261004155646,8,418.928,12.395,NaN
> 20261004155647,8,418.928,12.395,NaN
> 20261004155648,8,418.928,12.395,NaN
> 20261004155649,8,418.928,12.395,NaN
> 20261004155650,8,418.928,12.351,0.217
> 20261004155651,8,418.900,12.351,NaN
> 20261004155652,8,418.900,12.351,NaN
> 20261004155653,7,418.900,12.351,NaN
> 20261004155654,7,418.900,12.356,NaN
> 20261004155655,7,418.901,12.356,0.216
> 20261004155656,7,418.901,12.356,NaN
> 20261004155657,7,418.901,12.356,NaN
> 20261004155658,7,418.901,12.356,NaN
> 20261004155659,7,418.901,12.363,NaN
> 20261004155700,7,418.918,12.363,0.215
> 20261004155701,7,418.918,12.363,NaN
> 20261004155702,7,418.918,12.363,NaN
> 20261004155703,7,418.918,12.358,NaN
> 20261004155704,7,418.707,12.358,NaN
> 20261004155705,7,418.707,12.358,0.215
> 20261004155706,7,418.707,12.358,NaN
> 20261004155707,7,418.707,12.358,NaN
> 20261004155708,7,418.625,12.358,NaN
> 20261004155709,7,418.625,12.358,NaN
> 20261004155710,7,418.625,12.358,0.217
> 20261004155711,7,418.625,12.358,NaN
> 20261004155712,7,418.625,12.358,NaN
> 20261004155713,7,418.663,12.358,NaN
> 20261004155714,7,418.663,12.358,NaN
> 20261004155715,7,418.663,12.358,0.216
> 20261004155716,7,418.663,12.348,NaN
> 20261004155717,7,418.706,12.348,NaN
> 20261004155718,7,418.706,12.348,NaN
> 20261004155719,7,418.706,12.348,NaN
> 20261004155720,7,418.706,12.348,0.216
> 20261004155721,7,418.706,12.350,NaN
> 20261004155722,7,418.699,12.350,NaN
> 20261004155723,7,418.699,12.350,NaN
> 20261004155724,7,418.699,12.350,NaN
> 20261004155725,7,418.699,12.357,0.215
> 20261004155726,7,418.638,12.357,NaN
> 20261004155727,7,418.638,12.357,NaN
> 20261004155728,6,418.638,12.357,NaN
> 20261004155729,6,418.638,12.357,NaN
> 20261004155730,6,418.638,12.358,0.216
> 20261004155731,6,418.650,12.358,NaN
> 20261004155732,6,418.650,12.358,NaN
> 20261004155733,6,418.650,12.358,NaN
> 20261004155734,6,418.650,12.338,NaN
> 20261004155735,6,418.535,12.338,0.215
> 20261004155736,6,418.535,12.338,NaN
> 20261004155737,6,418.535,12.338,NaN
> 20261004155738,6,418.535,12.309,NaN
> 20261004155739,6,418.456,12.309,NaN
> 20261004155740,6,418.456,12.309,0.216
> 20261004155741,6,418.456,12.309,NaN
> 20261004155742,6,418.456,12.309,NaN
> 20261004155743,6,418.456,12.302,NaN
> 20261004155744,6,418.476,12.302,NaN
> 20261004155745,6,418.476,12.302,0.215
> 20261004155746,6,418.476,12.302,NaN
> 20261004155747,6,418.476,12.295,NaN
> 20261004155748,6,418.448,12.295,NaN
> 20261004155749,6,418.448,12.295,NaN
> 20261004155750,6,418.448,12.295,0.214
> 20261004155751,6,418.448,12.295,NaN
> 20261004155752,6,418.448,12.297,NaN
> 20261004155753,6,418.454,12.297,NaN
> 20261004155754,6,418.454,12.297,NaN
> 20261004155755,6,418.454,12.297,0.214
> 20261004155756,6,418.454,12.310,NaN
> 20261004155757,5,418.444,12.310,NaN
> 20261004155758,5,418.444,12.310,NaN
> 20261004155759,5,418.444,12.310,NaN
> 20261004155800,5,418.444,12.318,0.213
> 20261004155801,5,418.470,12.318,NaN
> 20261004155802,5,418.470,12.318,NaN
> 20261004155803,5,418.470,12.318,NaN
> 20261004155804,5,418.470,12.318,NaN
> 20261004155805,5,418.470,12.303,0.214
> 20261004155806,5,418.299,12.303,NaN
> 20261004155807,5,418.299,12.303,NaN
> 20261004155808,5,418.299,12.303,NaN
> 20261004155809,5,418.299,12.290,NaN
> 20261004155810,5,418.275,12.290,0.213
> 20261004155811,5,418.275,12.290,NaN
> 20261004155812,5,418.275,12.290,NaN
> 20261004155813,5,418.275,12.290,NaN
> 20261004155814,5,418.275,12.281,NaN
> 20261004155815,5,418.251,12.281,0.213
> 20261004155816,5,418.251,12.281,NaN
> 20261004155817,5,418.251,12.281,NaN
> 20261004155818,5,418.251,12.283,NaN
> 20261004155819,5,418.227,12.283,NaN
> 20261004155820,5,418.227,12.283,0.214
> 20261004155821,5,418.227,12.283,NaN
> 20261004155822,5,418.227,12.265,NaN
> 20261004155823,5,418.230,12.265,NaN
> 20261004155824,5,418.230,12.265,NaN
> 20261004155825,5,418.230,12.265,0.212
> 20261004155826,5,418.230,12.265,NaN
> 20261004155827,5,418.230,12.287,NaN
> 20261004155828,5,418.262,12.287,NaN
> 20261004155829,5,418.262,12.287,NaN
> 20261004155830,5,418.262,12.287,0.212
> 20261004155831,4,418.262,12.288,NaN
> 20261004155832,4,418.262,12.288,NaN
> 20261004155833,4,418.262,12.288,NaN
> 20261004155834,4,418.262,12.288,NaN
> 20261004155835,4,418.262,12.293,0.210
> 20261004155836,4,418.079,12.293,NaN
> 20261004155837,4,418.079,12.293,NaN
> 20261004155838,4,418.079,12.293,NaN
> 20261004155839,4,418.079,12.293,NaN
> 20261004155840,4,418.079,12.314,0.211
> 20261004155841,4,418.067,12.314,NaN
> 20261004155842,4,418.067,12.314,NaN
> 20261004155843,4,418.067,12.314,NaN
> 20261004155844,4,418.067,12.314,NaN
> 20261004155845,4,418.040,12.314,0.213
> 20261004155846,4,418.040,12.314,NaN
> 20261004155847,4,418.040,12.314,NaN
> 20261004155848,4,418.040,12.302,NaN
> 20261004155849,4,418.068,12.302,NaN
> 20261004155850,4,418.068,12.302,0.212
> 20261004155851,4,418.068,12.302,NaN
> 20261004155852,4,418.068,12.302,NaN
> 20261004155853,4,418.068,12.320,NaN
> 20261004155854,4,418.119,12.320,NaN
> 20261004155855,4,418.119,12.320,0.214
> 20261004155856,4,418.119,12.320,NaN
> 20261004155857,4,418.119,12.308,NaN
> 20261004155858,4,418.093,12.308,NaN
> 20261004155859,4,418.093,12.308,NaN
> 20261004155900,4,418.093,12.308,0.213
> 20261004155901,3,418.093,12.254,NaN
> 20261004155902,3,418.070,12.254,NaN
> 20261004155903,3,418.070,12.254,NaN
> 20261004155904,3,418.070,12.254,NaN
> 20261004155905,3,418.070,12.254,0.213
> 20261004155906,3,418.070,12.254,NaN
> 20261004155907,3,417.986,12.254,NaN
> 20261004155908,3,417.986,12.254,NaN
> 20261004155909,3,417.986,12.254,NaN
> 20261004155910,3,417.986,12.196,0.213
> 20261004155911,3,418.056,12.196,NaN
> 20261004155912,3,418.056,12.196,NaN
> 20261004155913,3,418.056,12.196,NaN
> 20261004155914,3,418.056,12.196,NaN
> 20261004155915,3,418.056,12.180,0.212
> 20261004155916,3,418.010,12.180,NaN
> 20261004155917,3,418.010,12.180,NaN
> 20261004155918,3,418.010,12.180,NaN
> 20261004155919,3,418.010,12.181,NaN
> 20261004155920,3,418.029,12.181,0.213
> 20261004155921,3,418.029,12.181,NaN
> 20261004155922,3,418.029,12.181,NaN
> 20261004155923,3,418.029,12.181,NaN
> 20261004155924,3,418.029,12.177,NaN
> 20261004155925,3,418.034,12.177,0.213
> 20261004155926,3,418.034,12.177,NaN
> 20261004155927,3,418.034,12.177,NaN
> 20261004155928,3,418.034,12.183,NaN
> 20261004155929,3,418.101,12.183,NaN
> 20261004155930,3,418.101,12.183,0.214
> 20261004155931,3,418.101,12.183,NaN
> 20261004155932,3,418.101,12.183,NaN
> 20261004155933,3,418.101,12.135,NaN
> 20261004155934,3,417.974,12.135,NaN
> 20261004155935,2,417.974,12.135,0.214
> 20261004155936,2,417.974,12.135,NaN
> 20261004155937,2,417.974,12.128,NaN
> 20261004155938,2,418.054,12.128,NaN
> 20261004155939,2,418.054,12.128,NaN
> 20261004155940,2,418.054,12.128,0.214
> 20261004155941,2,418.054,12.128,NaN
> 20261004155942,2,418.054,12.090,NaN
> 20261004155943,2,418.047,12.090,NaN
> 20261004155944,2,418.047,12.090,NaN
> 20261004155945,2,418.047,12.090,0.214
> 20261004155946,2,418.047,12.080,NaN
> 20261004155947,2,418.055,12.080,NaN
> 20261004155948,2,418.055,12.080,NaN
> 20261004155949,2,418.055,12.080,NaN
> 20261004155950,2,418.055,12.080,0.212
> 20261004155951,2,418.055,12.082,NaN
> 20261004155952,2,418.066,12.082,NaN
> 20261004155953,2,418.066,12.082,NaN
> 20261004155954,2,418.066,12.082,NaN
> 20261004155955,2,418.066,12.076,0.215
> 20261004155956,2,418.061,12.076,NaN
> 20261004155957,2,418.061,12.076,NaN
> 20261004155958,2,418.061,12.076,NaN
> 20261004155959,2,418.061,12.058,NaN
> 20261004160000,2,417.906,12.058,0.211
> 20261004160001,2,417.906,12.058,NaN
> 20261004160002,2,417.906,12.058,NaN
> 20261004160003,2,417.906,12.058,NaN
> 20261004160004,2,417.906,12.097,NaN
> 20261004160005,2,418.064,12.097,0.210
> 20261004160006,1,418.064,12.097,NaN
> 20261004160007,1,418.064,12.097,NaN
> 20261004160008,1,418.064,12.117,NaN
> 20261004160009,1,418.094,12.117,NaN
> 20261004160010,1,418.094,12.117,0.211
> 20261004160011,1,418.094,12.117,NaN
> 20261004160012,1,418.094,12.088,NaN
> 20261004160013,1,418.131,12.088,NaN
> 20261004160014,1,418.131,12.088,NaN
> 20261004160015,1,418.131,12.088,0.210
> 20261004160016,1,418.131,12.088,NaN
> 20261004160017,1,418.131,12.070,NaN
> 20261004160018,1,418.150,12.070,NaN
> 20261004160019,1,418.150,12.070,NaN
> 20261004160020,1,418.150,12.070,0.210
> 20261004160021,1,418.150,12.066,NaN
> 20261004160022,1,418.132,12.066,NaN
> 20261004160023,1,418.132,12.066,NaN
> 20261004160024,1,418.132,12.066,NaN
> 20261004160025,1,418.132,12.066,0.209
> 20261004160026,1,418.132,12.067,NaN
> 20261004160027,1,418.113,12.067,NaN
> 20261004160028,1,418.113,12.067,NaN
> 20261004160029,1,418.113,12.067,NaN
> 20261004160030,1,418.113,12.071,0.209
> 20261004160031,1,418.099,12.071,NaN
> 20261004160032,1,418.099,12.071,NaN
> 20261004160033,1,418.099,12.071,NaN
> 20261004160034,1,418.099,12.069,NaN
> 20261004160035,1,418.208,12.069,0.213
> 20261004160036,1,418.208,12.069,NaN
> 20261004160037,NaN,418.208,12.069,NaN
> 20261004160038,NaN,418.208,12.069,NaN
> 20261004160039,NaN,418.208,11.990,NaN
> 20261004160040,NaN,418.144,11.990,0.212
> 20261004160041,NaN,418.144,11.990,NaN
> 20261004160042,NaN,418.144,11.990,NaN
> 20261004160043,NaN,418.144,12.078,NaN
> 20261004160044,NaN,418.048,12.078,NaN
> 20261004160045,NaN,418.048,12.078,0.213
> 20261004160046,NaN,418.048,12.078,NaN
> 20261004160047,NaN,418.048,12.221,NaN
> 20261004160048,9,418.456,12.221,NaN
> 20261004160049,9,418.456,12.221,NaN
> 20261004160050,9,418.456,12.221,0.213
> 20261004160051,9,418.456,12.221,NaN
> 20261004160052,9,418.456,12.300,NaN
> 20261004160053,9,418.973,12.300,NaN
> 20261004160054,9,418.973,12.300,NaN
> 20261004160055,9,418.973,12.300,0.212
> 20261004160056,9,418.973,12.393,NaN
> 20261004160057,9,419.521,12.393,NaN
> 20261004160058,9,419.521,12.393,NaN
> 20261004160059,9,419.521,12.393,NaN
> 20261004160100,9,419.521,12.393,0.213
> 20261004160101,9,419.521,12.440,NaN
> 20261004160102,9,419.591,12.440,NaN
> 20261004160103,9,419.591,12.440,NaN
> 20261004160104,9,419.591,12.440,NaN
> 20261004160105,9,419.591,12.459,0.213
> 20261004160106,9,419.688,12.459,NaN
> 20261004160107,9,419.688,12.459,NaN
> 20261004160108,9,419.688,12.459,NaN
> 20261004160109,9,419.688,12.466,NaN
> 20261004160110,9,419.642,12.466,0.215
> 20261004160111,9,419.642,12.466,NaN
> 20261004160112,9,419.642,12.466,NaN
> 20261004160113,9,419.642,12.466,NaN
> 20261004160114,9,419.642,12.415,NaN
> 20261004160115,9,419.575,12.415,0.215
> 20261004160116,9,419.575,12.415,NaN
> 20261004160117,9,419.575,12.415,NaN
> 20261004160118,9,419.575,12.450,NaN
> 20261004160119,9,419.594,12.450,NaN
> 20261004160120,9,419.594,12.450,0.215
> 20261004160121,8,419.594,12.450,NaN
> 20261004160122,8,419.594,12.450,NaN
> 20261004160123,8,419.594,12.444,NaN
> 20261004160124,8,419.511,12.444,NaN
> 20261004160125,8,419.511,12.444,0.215
> 20261004160126,8,419.511,12.444,NaN
> 20261004160127,8,419.511,12.451,NaN
> 20261004160128,8,419.354,12.451,NaN
> 20261004160129,8,419.354,12.451,NaN
> 20261004160130,8,419.354,12.451,0.213
> 20261004160131,8,419.354,12.425,NaN
> 20261004160132,8,418.825,12.425,NaN
> 20261004160133,8,418.825,12.425,NaN
> 20261004160134,8,418.825,12.425,NaN
> 20261004160135,8,418.825,12.425,0.214
> 20261004160136,8,418.825,12.397,NaN
> 20261004160137,8,418.836,12.397,NaN
> 20261004160138,8,418.836,12.397,NaN
> 20261004160139,8,418.836,12.397,NaN
> 20261004160140,8,418.836,12.405,0.213
> 20261004160141,8,418.971,12.405,NaN
> 20261004160142,8,418.971,12.405,NaN
> 20261004160143,8,418.971,12.405,NaN
> 20261004160144,8,418.971,12.393,NaN
> 20261004160145,8,418.764,12.393,0.216
> 20261004160146,8,418.764,12.393,NaN
> 20261004160147,8,418.764,12.393,NaN
> 20261004160148,8,418.764,12.393,NaN
> 20261004160149,8,418.764,12.334,NaN
> 20261004160150,8,418.760,12.334,0.216
> 20261004160151,8,418.760,12.334,NaN
> 20261004160152,7,418.760,12.334,NaN
> 20261004160153,7,418.760,12.363,NaN
> 20261004160154,7,418.737,12.363,NaN
> 20261004160155,7,418.737,12.363,0.214
> 20261004160156,7,418.737,12.363,NaN
> 20261004160157,7,418.737,12.363,NaN
> 20261004160158,7,418.737,12.366,NaN
> 20261004160159,7,418.703,12.366,NaN
> 20261004160200,7,418.703,12.366,0.216
> 20261004160201,7,418.703,12.366,NaN
> 20261004160202,7,418.703,12.373,NaN
> 20261004160203,7,418.401,12.373,NaN
> 20261004160204,7,418.401,12.373,NaN
> 20261004160205,7,418.401,12.373,0.215
> 20261004160206,7,418.401,12.381,NaN
> 20261004160207,7,418.351,12.381,NaN
> 20261004160208,7,418.351,12.381,NaN
> 20261004160209,7,418.351,12.381,NaN
> 20261004160210,7,418.351,12.381,0.215
> 20261004160211,7,418.351,12.388,NaN
> 20261004160212,7,418.368,12.388,NaN
> 20261004160213,7,418.368,12.388,NaN
> 20261004160214,7,418.368,12.388,NaN
> 20261004160215,7,418.368,12.389,0.216
> 20261004160216,7,418.356,12.389,NaN
> 20261004160217,7,418.356,12.389,NaN
> 20261004160218,7,418.356,12.389,NaN
> 20261004160219,7,418.356,12.389,NaN
> 20261004160220,7,418.356,12.368,0.215
> 20261004160221,7,418.317,12.368,NaN
> 20261004160222,7,418.317,12.368,NaN
> 20261004160223,7,418.317,12.368,NaN
> 20261004160224,7,418.317,12.386,NaN
> 20261004160225,7,418.325,12.386,0.216
> 20261004160226,6,418.325,12.386,NaN
> 20261004160227,6,418.325,12.386,NaN
> 20261004160228,6,418.325,12.380,NaN
> 20261004160229,6,418.275,12.380,NaN
> 20261004160230,6,418.275,12.380,0.216
> 20261004160231,6,418.275,12.380,NaN
> 20261004160232,6,418.275,12.380,NaN
> 20261004160233,6,418.275,12.379,NaN
> 20261004160234,6,418.228,12.379,NaN
> 20261004160235,6,418.228,12.379,0.214
> 20261004160236,6,418.228,12.379,NaN
> 20261004160237,6,418.228,12.354,NaN
> 20261004160238,6,418.217,12.354,NaN
> 20261004160239,6,418.217,12.354,NaN
> 20261004160240,6,418.217,12.354,0.216
> 20261004160241,6,418.217,12.346,NaN
> 20261004160242,6,418.189,12.346,NaN
> 20261004160243,6,418.189,12.346,NaN
> 20261004160244,6,418.189,12.346,NaN
> 20261004160245,6,418.189,12.346,0.217
> 20261004160246,6,418.189,12.337,NaN
> 20261004160247,6,418.161,12.337,NaN
> 20261004160248,6,418.161,12.337,NaN
> 20261004160249,6,418.161,12.337,NaN
> 20261004160250,6,418.161,12.333,0.213
> 20261004160251,6,418.184,12.333,NaN
> 20261004160252,6,418.184,12.333,NaN
> 20261004160253,6,418.184,12.333,NaN
> 20261004160254,6,418.184,12.333,NaN
> 20261004160255,6,418.184,12.351,0.214
> 20261004160256,5,418.211,12.351,NaN
> 20261004160257,5,418.211,12.351,NaN
> 20261004160258,5,418.211,12.351,NaN
> 20261004160259,5,418.211,12.352,NaN
> 20261004160300,5,418.207,12.352,0.213
> 20261004160301,5,418.207,12.352,NaN
> 20261004160302,5,418.207,12.352,NaN
> 20261004160303,5,418.207,12.352,NaN
> 20261004160304,5,418.207,12.349,NaN
> 20261004160305,5,418.103,12.349,0.213
> 20261004160306,5,418.103,12.349,NaN
> 20261004160307,5,418.103,12.349,NaN
> 20261004160308,5,418.103,12.338,NaN
> 20261004160309,5,418.066,12.338,NaN
> 20261004160310,5,418.066,12.338,0.212
> 20261004160311,5,418.066,12.338,NaN
> 20261004160312,5,418.066,12.334,NaN
> 20261004160313,5,418.068,12.334,NaN
> 20261004160314,5,418.068,12.334,NaN
> 20261004160315,5,418.068,12.334,0.213
> 20261004160316,5,418.068,12.334,NaN
> 20261004160317,5,418.068,12.328,NaN
> 20261004160318,5,418.068,12.328,NaN
> 20261004160319,5,418.068,12.328,NaN
> 20261004160320,5,418.068,12.328,0.213
> 20261004160321,5,418.068,12.333,NaN
> 20261004160322,5,418.018,12.333,NaN
> 20261004160323,5,418.018,12.333,NaN
> 20261004160324,5,418.018,12.333,NaN
> 20261004160325,5,418.018,12.333,0.211
> 20261004160326,5,418.018,12.348,NaN
> 20261004160327,5,418.066,12.348,NaN
> 20261004160328,5,418.066,12.348,NaN
> 20261004160329,5,418.066,12.348,NaN
> 20261004160330,4,418.066,12.363,0.211
> 20261004160331,4,418.052,12.363,NaN
> 20261004160332,4,418.052,12.363,NaN
> 20261004160333,4,418.052,12.363,NaN
> 20261004160334,4,418.052,12.363,NaN
> 20261004160335,4,418.052,12.357,0.211
> 20261004160336,4,417.822,12.357,NaN
> 20261004160337,4,417.822,12.357,NaN
> 20261004160338,4,417.822,12.357,NaN
> 20261004160339,4,417.822,12.350,NaN
> 20261004160340,4,417.744,12.350,0.211
> 20261004160341,4,417.744,12.350,NaN
> 20261004160342,4,417.744,12.350,NaN
> 20261004160343,4,417.744,12.370,NaN
> 20261004160344,4,417.716,12.370,NaN
> 20261004160345,4,417.716,12.370,0.211
> 20261004160346,4,417.716,12.370,NaN
> 20261004160347,4,417.716,12.370,NaN
> 20261004160348,4,417.716,12.352,NaN
> 20261004160349,4,417.686,12.352,NaN
> 20261004160350,4,417.686,12.352,0.212
> 20261004160351,4,417.686,12.352,NaN
> 20261004160352,4,417.686,12.379,NaN
> 20261004160353,4,417.903,12.379,NaN
> 20261004160354,4,417.903,12.379,NaN
> 20261004160355,4,417.903,12.379,0.214
> 20261004160356,4,417.903,12.379,NaN
> 20261004160357,4,417.903,12.335,NaN
> 20261004160358,4,417.663,12.335,NaN
> 20261004160359,4,417.663,12.335,NaN
> 20261004160400,3,417.663,12.335,0.214
> 20261004160401,3,417.663,12.329,NaN
> 20261004160402,3,417.685,12.329,NaN
> 20261004160403,3,417.685,12.329,NaN
> 20261004160404,3,417.685,12.329,NaN
> 20261004160405,3,417.685,12.294,0.212
> 20261004160406,3,417.747,12.294,NaN
> 20261004160407,3,417.747,12.294,NaN
> 20261004160408,3,417.747,12.294,NaN
> 20261004160409,3,417.747,12.294,NaN
> 20261004160410,3,417.747,12.248,0.213
> 20261004160411,3,417.742,12.248,NaN
> 20261004160412,3,417.742,12.248,NaN
> 20261004160413,3,417.742,12.248,NaN
> 20261004160414,3,417.742,12.263,NaN
> 20261004160415,3,417.777,12.263,0.213
> 20261004160416,3,417.777,12.263,NaN
> 20261004160417,3,417.777,12.263,NaN
> 20261004160418,3,417.777,12.263,NaN
> 20261004160419,3,417.777,12.267,NaN
> 20261004160420,3,417.748,12.267,0.212
> 20261004160421,3,417.748,12.267,NaN
> 20261004160422,3,417.748,12.267,NaN
> 20261004160423,3,417.748,12.264,NaN
> 20261004160424,3,417.753,12.264,NaN
> 20261004160425,3,417.753,12.264,0.215
> 20261004160426,3,417.753,12.264,NaN
> 20261004160427,3,417.753,12.264,NaN
> 20261004160428,3,417.753,12.274,NaN
> 20261004160429,3,417.763,12.274,NaN
> 20261004160430,3,417.763,12.274,0.215
> 20261004160431,3,417.763,12.274,NaN
> 20261004160432,3,417.763,12.239,NaN
> 20261004160433,3,417.701,12.239,NaN
> 20261004160434,2,417.701,12.239,NaN
> 20261004160435,2,417.701,12.239,0.215
> 20261004160436,2,417.701,12.239,NaN
> 20261004160437,2,417.701,12.213,NaN
> 20261004160438,2,417.831,12.213,NaN
> 20261004160439,2,417.831,12.213,NaN
> 20261004160440,2,417.831,12.213,0.214
> 20261004160441,2,417.831,12.187,NaN
> 20261004160442,2,417.841,12.187,NaN
> 20261004160443,2,417.841,12.187,NaN
> 20261004160444,2,417.841,12.187,NaN
> 20261004160445,2,417.841,12.194,0.214
> 20261004160446,2,417.872,12.194,NaN
> 20261004160447,2,417.872,12.194,NaN
> 20261004160448,2,417.872,12.194,NaN
> 20261004160449,2,417.872,12.194,NaN
> 20261004160450,2,417.872,12.213,0.214
> 20261004160451,2,417.804,12.213,NaN
> 20261004160452,2,417.804,12.213,NaN
> 20261004160453,2,417.804,12.213,NaN
> 20261004160454,2,417.804,12.203,NaN
> 20261004160455,2,417.820,12.203,0.214
> 20261004160456,2,417.820,12.203,NaN
> 20261004160457,2,417.820,12.203,NaN
> 20261004160458,2,417.820,12.203,NaN
> 20261004160459,2,417.626,12.187,NaN
> 20261004160500,2,417.626,12.187,0.210
> 20261004160501,2,417.626,12.187,NaN
> 20261004160502,2,417.626,12.187,NaN
> 20261004160503,2,417.626,12.229,NaN
> 20261004160504,2,417.854,12.229,NaN
> 20261004160505,1,417.854,12.229,0.209
> 20261004160506,1,417.854,12.229,NaN
> 20261004160507,1,417.854,12.253,NaN
> 20261004160508,1,417.823,12.253,NaN
> 20261004160509,1,417.823,12.253,NaN
> 20261004160510,1,417.823,12.253,0.209
> 20261004160511,1,417.823,12.253,NaN
> 20261004160512,1,417.823,12.242,NaN
> 20261004160513,1,417.835,12.242,NaN
> 20261004160514,1,417.835,12.242,NaN
> 20261004160515,1,417.835,12.242,0.209
> 20261004160516,1,417.835,12.248,NaN
> 20261004160517,1,417.842,12.248,NaN
> 20261004160518,1,417.842,12.248,NaN
> 20261004160519,1,417.842,12.248,NaN
> 20261004160520,1,417.842,12.246,0.210
> 20261004160521,1,417.812,12.246,NaN
> 20261004160522,1,417.812,12.246,NaN
> 20261004160523,1,417.812,12.246,NaN
> 20261004160524,1,417.812,12.246,NaN
> 20261004160525,1,417.812,12.251,0.210
> 20261004160526,1,417.855,12.251,NaN
> 20261004160527,1,417.855,12.251,NaN
> 20261004160528,1,417.855,12.251,NaN
> 20261004160529,1,417.855,12.251,NaN
> 20261004160530,1,417.810,12.251,0.210
> 20261004160531,1,417.810,12.251,NaN
> 20261004160532,1,417.810,12.251,NaN
> 20261004160533,1,417.810,12.251,NaN
> 20261004160534,1,417.810,12.250,NaN
> 20261004160535,1,417.909,12.250,0.213
> 20261004160536,1,417.909,12.250,NaN
> 20261004160537,1,417.909,12.250,NaN
> 20261004160538,NaN,417.909,12.172,NaN
> 20261004160539,NaN,417.812,12.172,NaN
> 20261004160540,NaN,417.812,12.172,0.213
> 20261004160541,NaN,417.812,12.172,NaN
> 20261004160542,NaN,417.812,12.172,NaN
> 20261004160543,NaN,417.812,12.236,NaN
> 20261004160544,NaN,417.726,12.236,NaN
> 20261004160545,NaN,417.726,12.236,0.213
> 20261004160546,9,417.726,12.236,NaN
> 20261004160547,9,417.726,12.307,NaN
> 20261004160548,9,418.215,12.307,NaN
> 20261004160549,9,418.215,12.307,NaN
> 20261004160550,9,418.215,12.307,0.214
> 20261004160551,9,418.215,12.361,NaN
> 20261004160552,9,418.934,12.361,NaN
> 20261004160553,9,418.934,12.361,NaN
> 20261004160554,9,418.934,12.361,NaN
> 20261004160555,9,418.934,12.361,0.212
> 20261004160556,9,418.934,12.438,NaN
> 20261004160557,9,419.624,12.438,NaN
> 20261004160558,9,419.624,12.438,NaN
> 20261004160559,9,419.624,12.438,NaN
> 20261004160600,9,419.624,12.478,0.214
> 20261004160601,9,419.716,12.478,NaN
> 20261004160602,9,419.716,12.478,NaN
> 20261004160603,9,419.716,12.478,NaN
> 20261004160604,9,419.716,12.478,NaN
> 20261004160605,9,419.716,12.502,0.222
> 20261004160606,9,419.810,12.502,NaN
> 20261004160607,9,419.810,12.502,NaN
> 20261004160608,9,419.810,12.502,NaN
> 20261004160609,9,419.810,12.486,NaN
> 20261004160610,9,419.585,12.486,0.214
> 20261004160611,9,419.585,12.486,NaN
> 20261004160612,9,419.585,12.486,NaN
> 20261004160613,9,419.585,12.486,NaN
> 20261004160614,9,419.585,12.463,NaN
> 20261004160615,9,419.632,12.463,0.214
> 20261004160616,9,419.632,12.463,NaN
> 20261004160617,9,419.632,12.463,NaN
> 20261004160618,8,419.632,12.467,NaN
> 20261004160619,8,419.660,12.467,NaN
> 20261004160620,8,419.660,12.467,0.215
> 20261004160621,8,419.660,12.467,NaN
> 20261004160622,8,419.660,12.467,NaN
> 20261004160623,8,419.660,12.478,NaN
> 20261004160624,8,419.576,12.478,NaN
> 20261004160625,8,419.576,12.478,0.213
> 20261004160626,8,419.576,12.478,NaN
> 20261004160627,8,419.576,12.471,NaN
> 20261004160628,8,419.046,12.471,NaN
> 20261004160629,8,419.046,12.471,NaN
> 20261004160630,8,419.046,12.471,0.213
> 20261004160631,8,419.046,12.428,NaN
> 20261004160632,8,418.763,12.428,NaN
> 20261004160633,8,418.763,12.428,NaN
> 20261004160634,8,418.763,12.428,NaN
> 20261004160635,8,418.763,12.428,0.214
> 20261004160636,8,418.763,12.405,NaN
> 20261004160637,8,418.682,12.405,NaN
> 20261004160638,8,418.682,12.405,NaN
> 20261004160639,8,418.682,12.405,NaN
> 20261004160640,8,418.682,12.406,0.216
> 20261004160641,8,418.894,12.406,NaN
> 20261004160642,8,418.894,12.406,NaN
> 20261004160643,8,418.894,12.406,NaN
> 20261004160644,8,418.894,12.406,NaN
> 20261004160645,8,418.894,12.361,0.215
> 20261004160646,8,418.700,12.361,NaN
> 20261004160647,8,418.700,12.361,NaN
> 20261004160648,8,418.700,12.361,NaN
> 20261004160649,8,418.700,12.366,NaN
> 20261004160650,8,418.711,12.366,0.215
> 20261004160651,8,418.711,12.366,NaN
> 20261004160652,7,418.711,12.366,NaN
> 20261004160653,7,418.711,12.366,NaN
> 20261004160654,7,418.753,12.368,NaN
> 20261004160655,7,418.753,12.368,0.215
> 20261004160656,7,418.753,12.368,NaN
> 20261004160657,7,418.753,12.368,NaN
> 20261004160658,7,418.753,12.369,NaN
> 20261004160659,7,418.625,12.369,NaN
> 20261004160700,7,418.625,12.369,0.216
> 20261004160701,7,418.625,12.369,NaN
> 20261004160702,7,418.625,12.386,NaN
> 20261004160703,7,418.219,12.386,NaN
> 20261004160704,7,418.219,12.386,NaN
> 20261004160705,7,418.219,12.386,0.216
> 20261004160706,7,418.219,12.385,NaN
> 20261004160707,7,418.148,12.385,NaN
> 20261004160708,7,418.148,12.385,NaN
> 20261004160709,7,418.148,12.385,NaN
> 20261004160710,7,418.148,12.385,0.215
> 20261004160711,7,418.148,12.403,NaN
> 20261004160712,7,418.171,12.403,NaN
> 20261004160713,7,418.171,12.403,NaN
> 20261004160714,7,418.171,12.403,NaN
> 20261004160715,7,418.171,12.396,0.217
> 20261004160716,7,418.137,12.396,NaN
> 20261004160717,7,418.137,12.396,NaN
> 20261004160718,7,418.137,12.396,NaN
> 20261004160719,7,418.137,12.384,NaN
> 20261004160720,7,418.103,12.384,0.215
> 20261004160721,7,418.103,12.384,NaN
> 20261004160722,7,418.103,12.384,NaN
> 20261004160723,7,418.103,12.384,NaN
> 20261004160724,7,418.103,12.400,NaN
> 20261004160725,7,418.067,12.400,0.216
> 20261004160726,6,418.067,12.400,NaN
> 20261004160727,6,418.067,12.400,NaN
> 20261004160728,6,418.067,12.410,NaN
> 20261004160729,6,418.111,12.410,NaN
> 20261004160730,6,418.111,12.410,0.216
> 20261004160731,6,418.111,12.410,NaN
> 20261004160732,6,418.111,12.410,NaN
> 20261004160733,6,418.111,12.357,NaN
> 20261004160734,6,417.982,12.357,NaN
> 20261004160735,6,417.982,12.357,0.215
> 20261004160736,6,417.982,12.357,NaN
> 20261004160737,6,417.982,12.332,NaN
> 20261004160738,6,417.968,12.332,NaN
> 20261004160739,6,417.968,12.332,NaN
> 20261004160740,6,417.968,12.332,0.215
> 20261004160741,6,417.968,12.332,NaN
> 20261004160742,6,417.968,12.323,NaN
> 20261004160743,6,417.948,12.323,NaN
> 20261004160744,6,417.948,12.323,NaN
> 20261004160745,6,417.948,12.323,0.213
> 20261004160746,6,417.948,12.319,NaN
> 20261004160747,6,417.892,12.319,NaN
> 20261004160748,6,417.892,12.319,NaN
> 20261004160749,6,417.892,12.319,NaN
> 20261004160750,6,417.892,12.321,0.214
> 20261004160751,6,417.976,12.321,NaN
> 20261004160752,6,417.976,12.321,NaN
> 20261004160753,6,417.976,12.321,NaN
> 20261004160754,6,417.976,12.321,NaN
> 20261004160755,6,417.976,12.327,0.213
> 20261004160756,5,418.021,12.327,NaN
> 20261004160757,5,418.021,12.327,NaN
> 20261004160758,5,418.021,12.327,NaN
> 20261004160759,5,418.021,12.327,NaN
> 20261004160800,5,418.053,12.327,0.215
> 20261004160801,5,418.053,12.327,NaN
> 20261004160802,5,418.053,12.327,NaN
> 20261004160803,5,418.053,12.313,NaN
> 20261004160804,5,417.813,12.313,NaN
> 20261004160805,5,417.813,12.313,0.214
> 20261004160806,5,417.813,12.313,NaN
> 20261004160807,5,417.813,12.313,NaN
> 20261004160808,5,417.813,12.299,NaN
> 20261004160809,5,417.836,12.299,NaN
> 20261004160810,5,417.836,12.299,0.213
> 20261004160811,5,417.836,12.299,NaN
> 20261004160812,5,417.836,12.296,NaN
> 20261004160813,5,417.834,12.296,NaN
> 20261004160814,5,417.834,12.296,NaN
> 20261004160815,5,417.834,12.296,0.214
> 20261004160816,5,417.834,12.296,NaN
> 20261004160817,5,417.834,12.288,NaN
> 20261004160818,5,417.835,12.288,NaN
> 20261004160819,5,417.835,12.288,NaN
> 20261004160820,5,417.835,12.288,0.213
> 20261004160821,5,417.835,12.295,NaN
> 20261004160822,5,417.796,12.295,NaN
> 20261004160823,5,417.796,12.295,NaN
> 20261004160824,5,417.796,12.295,NaN
> 20261004160825,5,417.796,12.291,0.213
> 20261004160826,5,417.819,12.291,NaN
> 20261004160827,5,417.819,12.291,NaN
> 20261004160828,4,417.819,12.291,NaN
> 20261004160829,4,417.819,12.291,NaN
> 20261004160830,4,417.819,12.286,0.211
> 20261004160831,4,417.797,12.286,NaN
> 20261004160832,4,417.797,12.286,NaN
> 20261004160833,4,417.797,12.286,NaN
> 20261004160834,4,417.797,12.295,NaN
> 20261004160835,4,417.528,12.295,0.211
> 20261004160836,4,417.528,12.295,NaN
> 20261004160837,4,417.528,12.295,NaN
> 20261004160838,4,417.528,12.295,NaN
> 20261004160839,4,417.528,12.296,NaN
> 20261004160840,4,417.497,12.296,0.211
> 20261004160841,4,417.497,12.296,NaN
> 20261004160842,4,417.497,12.296,NaN
> 20261004160843,4,417.497,12.296,NaN
> 20261004160844,4,417.505,12.296,NaN
> 20261004160845,4,417.505,12.296,0.212
> 20261004160846,4,417.505,12.296,NaN
> 20261004160847,4,417.505,12.296,NaN
> 20261004160848,4,417.505,12.304,NaN
> 20261004160849,4,417.513,12.304,NaN
> 20261004160850,4,417.513,12.304,0.211
> 20261004160851,4,417.513,12.304,NaN
> 20261004160852,4,417.513,12.298,NaN
> 20261004160853,4,417.712,12.298,NaN
> 20261004160854,4,417.712,12.298,NaN
> 20261004160855,4,417.712,12.298,0.213
> 20261004160856,4,417.712,12.298,NaN
> 20261004160857,4,417.712,12.245,NaN
> 20261004160858,4,417.506,12.245,NaN
> 20261004160859,4,417.506,12.245,NaN
> 20261004160900,3,417.506,12.245,0.212
> 20261004160901,3,417.506,12.246,NaN
> 20261004160902,3,417.495,12.246,NaN
> 20261004160903,3,417.495,12.246,NaN
> 20261004160904,3,417.495,12.246,NaN
> 20261004160905,3,417.495,12.246,0.213
> 20261004160906,3,417.495,12.174,NaN
> 20261004160907,3,417.579,12.174,NaN
> 20261004160908,3,417.579,12.174,NaN
> 20261004160909,3,417.579,12.174,NaN
> 20261004160910,3,417.579,12.115,0.213
> 20261004160911,3,417.620,12.115,NaN
> 20261004160912,3,417.620,12.115,NaN
> 20261004160913,3,417.620,12.115,NaN
> 20261004160914,3,417.620,12.113,NaN
> 20261004160915,3,417.587,12.113,0.213
> 20261004160916,3,417.587,12.113,NaN
> 20261004160917,3,417.587,12.113,NaN
> 20261004160918,3,417.587,12.113,NaN
> 20261004160919,3,417.587,12.100,NaN
> 20261004160920,3,417.602,12.100,0.213
> 20261004160921,3,417.602,12.100,NaN
> 20261004160922,3,417.602,12.100,NaN
> 20261004160923,3,417.602,12.106,NaN
> 20261004160924,3,417.655,12.106,NaN
> 20261004160925,3,417.655,12.106,0.215
> 20261004160926,3,417.655,12.106,NaN
> 20261004160927,3,417.655,12.106,NaN
> 20261004160928,3,417.655,12.082,NaN
> 20261004160929,3,417.620,12.082,NaN
> 20261004160930,2,417.620,12.082,0.215
> 20261004160931,2,417.620,12.082,NaN
> 20261004160932,2,417.620,12.044,NaN
> 20261004160933,2,417.649,12.044,NaN
> 20261004160934,2,417.649,12.044,NaN
> 20261004160935,2,417.649,12.044,0.214
> 20261004160936,2,417.649,12.005,NaN
> 20261004160937,2,417.704,12.005,NaN
> 20261004160938,2,417.704,12.005,NaN
> 20261004160939,2,417.704,12.005,NaN
> 20261004160940,2,417.704,12.005,0.215
> 20261004160941,2,417.704,11.994,NaN
> 20261004160942,2,417.691,11.994,NaN
> 20261004160943,2,417.691,11.994,NaN
> 20261004160944,2,417.691,11.994,NaN
> 20261004160945,2,417.691,11.984,0.214
> 20261004160946,2,417.771,11.984,NaN
> 20261004160947,2,417.771,11.984,NaN
> 20261004160948,2,417.771,11.984,NaN
> 20261004160949,2,417.771,11.984,NaN
> 20261004160950,2,417.771,11.988,0.213
> 20261004160951,2,417.734,11.988,NaN
> 20261004160952,2,417.734,11.988,NaN
> 20261004160953,2,417.734,11.988,NaN
> 20261004160954,2,417.734,11.988,NaN
> 20261004160955,2,417.734,11.986,0.215
> 20261004160956,2,417.722,11.986,NaN
> 20261004160957,2,417.722,11.986,NaN
> 20261004160958,2,417.722,11.986,NaN
> 20261004160959,2,417.722,11.986,NaN
> 20261004161000,2,417.641,11.986,0.211
> 20261004161001,2,417.641,11.986,NaN
> 20261004161002,2,417.641,11.986,NaN
> 20261004161003,1,417.641,12.020,NaN
> 20261004161004,1,417.682,12.020,NaN
> 20261004161005,1,417.682,12.020,0.210
> 20261004161006,1,417.682,12.020,NaN
> 20261004161007,1,417.682,12.020,NaN
> 20261004161008,1,417.682,11.959,NaN
> 20261004161009,1,417.715,11.959,NaN
> 20261004161010,1,417.715,11.959,0.210
> 20261004161011,1,417.715,11.959,NaN
> 20261004161012,1,417.715,11.933,NaN
> 20261004161013,1,417.762,11.933,NaN
> 20261004161014,1,417.762,11.933,NaN
> 20261004161015,1,417.762,11.933,0.210
> 20261004161016,1,417.762,11.933,NaN
> 20261004161017,1,417.762,11.929,NaN
> 20261004161018,1,417.759,11.929,NaN
> 20261004161019,1,417.759,11.929,NaN
> 20261004161020,1,417.759,11.929,0.209
> 20261004161021,1,417.759,11.908,NaN
> 20261004161022,1,417.736,11.908,NaN
> 20261004161023,1,417.736,11.908,NaN
> 20261004161024,1,417.736,11.908,NaN
> 20261004161025,1,417.736,11.927,0.210
> 20261004161026,1,417.776,11.927,NaN
> 20261004161027,1,417.776,11.927,NaN
> 20261004161028,1,417.776,11.927,NaN
> 20261004161029,1,417.776,11.927,NaN
> 20261004161030,1,417.776,11.933,0.212
> 20261004161031,1,418.118,11.933,NaN
> 20261004161032,1,418.118,11.933,NaN
> 20261004161033,1,418.118,11.933,NaN
> 20261004161034,1,418.118,11.880,NaN
> 20261004161035,NaN,417.657,11.880,0.213
> 20261004161036,NaN,417.657,11.880,NaN
> 20261004161037,NaN,417.657,11.880,NaN
> 20261004161038,NaN,417.657,11.880,NaN
> 20261004161039,NaN,417.657,11.928,NaN
> 20261004161040,NaN,417.712,11.928,0.213
> 20261004161041,NaN,417.712,11.928,NaN
> 20261004161042,NaN,417.712,11.928,NaN
> 20261004161043,9,417.712,12.112,NaN
> 20261004161044,9,417.844,12.112,NaN
> 20261004161045,9,417.844,12.112,0.212
> 20261004161046,9,417.844,12.112,NaN
> 20261004161047,9,417.844,12.112,NaN
> 20261004161048,9,417.844,12.258,NaN
> 20261004161049,9,418.329,12.258,NaN
> 20261004161050,9,418.329,12.258,0.213
> 20261004161051,9,418.329,12.258,NaN
> 20261004161052,9,418.329,12.347,NaN
> 20261004161053,9,419.498,12.347,NaN
> 20261004161054,9,419.498,12.347,NaN
> 20261004161055,9,419.498,12.347,0.213
> 20261004161056,9,419.498,12.347,NaN
> 20261004161057,9,419.498,12.365,NaN
> 20261004161058,9,419.799,12.365,NaN
> 20261004161059,9,419.799,12.365,NaN
> 20261004161100,9,419.799,12.365,0.212
> 20261004161101,9,419.799,12.366,NaN
> 20261004161102,9,419.813,12.366,NaN
> 20261004161103,9,419.813,12.366,NaN
> 20261004161104,9,419.813,12.366,NaN
> 20261004161105,9,419.813,12.384,0.215
> 20261004161106,9,419.892,12.384,NaN
> 20261004161107,9,419.892,12.384,NaN
> 20261004161108,9,419.892,12.384,NaN
> 20261004161109,9,419.892,12.384,NaN
> 20261004161110,9,419.892,12.332,0.214
> 20261004161111,9,419.683,12.332,NaN
> 20261004161112,9,419.683,12.332,NaN
> 20261004161113,9,419.683,12.332,NaN
> 20261004161114,9,419.683,12.351,NaN
> 20261004161115,9,419.670,12.351,0.215
> 20261004161116,9,419.670,12.351,NaN
> 20261004161117,9,419.670,12.351,NaN
> 20261004161118,9,419.670,12.351,NaN
> 20261004161119,8,419.670,12.359,NaN
> 20261004161120,8,419.716,12.359,0.215
> 20261004161121,8,419.716,12.359,NaN
> 20261004161122,8,419.716,12.359,NaN
> 20261004161123,8,419.716,12.346,NaN
> 20261004161124,8,419.616,12.346,NaN
> 20261004161125,8,419.616,12.346,0.213
> 20261004161126,8,419.616,12.346,NaN
> 20261004161127,8,419.616,12.346,NaN
> 20261004161128,8,419.616,12.333,NaN
> 20261004161129,8,418.650,12.333,NaN
> 20261004161130,8,418.650,12.333,0.214
> 20261004161131,8,418.650,12.333,NaN
> 20261004161132,8,418.650,12.298,NaN
> 20261004161133,8,418.511,12.298,NaN
> 20261004161134,8,418.511,12.298,NaN
> 20261004161135,8,418.511,12.298,0.214
> 20261004161136,8,418.511,12.298,NaN
> 20261004161137,8,418.511,12.283,NaN
> 20261004161138,8,418.490,12.283,NaN
> 20261004161139,8,418.490,12.283,NaN
> 20261004161140,8,418.490,12.283,0.216
> 20261004161141,8,418.490,12.291,NaN
> 20261004161142,8,418.439,12.291,NaN
> 20261004161143,8,418.439,12.291,NaN
> 20261004161144,8,418.439,12.291,NaN
> 20261004161145,8,418.439,12.291,0.215
> 20261004161146,8,418.439,12.227,NaN
> 20261004161147,8,418.373,12.227,NaN
> 20261004161148,8,418.373,12.227,NaN
> 20261004161149,8,418.373,12.227,NaN
> 20261004161150,8,418.373,12.232,0.216
> 20261004161151,7,418.386,12.232,NaN
> 20261004161152,7,418.386,12.232,NaN
> 20261004161153,7,418.386,12.232,NaN
> 20261004161154,7,418.386,12.232,NaN
> 20261004161155,7,418.386,12.251,0.214
> 20261004161156,7,418.373,12.251,NaN
> 20261004161157,7,418.373,12.251,NaN
> 20261004161158,7,418.373,12.251,NaN
> 20261004161159,7,418.373,12.237,NaN
> 20261004161200,7,418.016,12.237,0.215
> 20261004161201,7,418.016,12.237,NaN
> 20261004161202,7,418.016,12.237,NaN
> 20261004161203,7,418.016,12.257,NaN
> 20261004161204,7,417.859,12.257,NaN
> 20261004161205,7,417.859,12.257,0.215
> 20261004161206,7,417.859,12.257,NaN
> 20261004161207,7,417.859,12.257,NaN
> 20261004161208,7,417.859,12.266,NaN
> 20261004161209,7,417.824,12.266,NaN
> 20261004161210,7,417.824,12.266,0.215
> 20261004161211,7,417.824,12.266,NaN
> 20261004161212,7,417.824,12.267,NaN
> 20261004161213,7,417.870,12.267,NaN
> 20261004161214,7,417.870,12.267,NaN
> 20261004161215,7,417.870,12.267,0.216
> 20261004161216,7,417.870,12.267,NaN
> 20261004161217,7,417.870,12.253,NaN
> 20261004161218,7,417.781,12.253,NaN
> 20261004161219,7,417.781,12.253,NaN
> 20261004161220,7,417.781,12.253,0.216
> 20261004161221,7,417.781,12.250,NaN
> 20261004161222,7,417.745,12.250,NaN
> 20261004161223,6,417.745,12.250,NaN
> 20261004161224,6,417.745,12.250,NaN
> 20261004161225,6,417.745,12.250,0.216
> 20261004161226,6,417.784,12.250,NaN
> 20261004161227,6,417.784,12.250,NaN
> 20261004161228,6,417.784,12.250,NaN
> 20261004161229,6,417.784,12.250,NaN
> 20261004161230,6,417.784,12.245,0.214
> 20261004161231,6,417.757,12.245,NaN
> 20261004161232,6,417.757,12.245,NaN
> 20261004161233,6,417.757,12.245,NaN
> 20261004161234,6,417.757,12.186,NaN
> 20261004161235,6,417.676,12.186,0.215
> 20261004161236,6,417.676,12.186,NaN
> 20261004161237,6,417.676,12.186,NaN
> 20261004161238,6,417.676,12.186,NaN
> 20261004161239,6,417.676,12.166,NaN
> 20261004161240,6,417.702,12.166,0.214
> 20261004161241,6,417.702,12.166,NaN
> 20261004161242,6,417.702,12.166,NaN
> 20261004161243,6,417.702,12.146,NaN
> 20261004161244,6,417.669,12.146,NaN
> 20261004161245,6,417.669,12.146,0.215
> 20261004161246,6,417.669,12.146,NaN
> 20261004161247,6,417.669,12.146,NaN
> 20261004161248,6,417.669,12.143,NaN
> 20261004161249,6,417.708,12.143,NaN
> 20261004161250,6,417.708,12.143,0.213
> 20261004161251,6,417.708,12.143,NaN
> 20261004161252,6,417.708,12.168,NaN
> 20261004161253,5,417.680,12.168,NaN
> 20261004161254,5,417.680,12.168,NaN
> 20261004161255,5,417.680,12.168,0.214
> 20261004161256,5,417.680,12.169,NaN
> 20261004161257,5,417.680,12.169,NaN
> 20261004161258,5,417.680,12.169,NaN
> 20261004161259,5,417.680,12.169,NaN
> 20261004161300,5,417.680,12.169,0.214
> 20261004161301,5,417.680,12.156,NaN
> 20261004161302,5,417.586,12.156,NaN
> 20261004161303,5,417.586,12.156,NaN
> 20261004161304,5,417.586,12.156,NaN
> 20261004161305,5,417.586,12.160,0.213
> 20261004161306,5,417.498,12.160,NaN
> 20261004161307,5,417.498,12.160,NaN
> 20261004161308,5,417.498,12.160,NaN
> 20261004161309,5,417.498,12.160,NaN
> 20261004161310,5,417.496,12.151,0.213
> 20261004161311,5,417.496,12.151,NaN
> 20261004161312,5,417.496,12.151,NaN
> 20261004161313,5,417.496,12.151,NaN
> 20261004161314,5,417.496,12.148,NaN
> 20261004161315,5,417.493,12.148,0.213
> 20261004161316,5,417.493,12.148,NaN
> 20261004161317,5,417.493,12.148,NaN
> 20261004161318,5,417.493,12.139,NaN
> 20261004161319,5,417.428,12.139,NaN
> 20261004161320,5,417.428,12.139,0.210
> 20261004161321,5,417.428,12.139,NaN
> 20261004161322,5,417.428,12.139,NaN
> 20261004161323,5,417.428,12.136,NaN
> 20261004161324,5,417.490,12.136,NaN
> 20261004161325,5,417.490,12.136,0.212
> 20261004161326,5,417.490,12.136,NaN
> 20261004161327,5,417.490,12.153,NaN
> 20261004161328,4,417.498,12.153,NaN
> 20261004161329,4,417.498,12.153,NaN
> 20261004161330,4,417.498,12.153,0.212
> 20261004161331,4,417.498,12.153,NaN
> 20261004161332,4,417.498,12.148,NaN
> 20261004161333,4,417.384,12.148,NaN
> 20261004161334,4,417.384,12.148,NaN
> 20261004161335,4,417.384,12.148,0.213
> 20261004161336,4,417.384,12.149,NaN
> 20261004161337,4,417.331,12.149,NaN
> 20261004161338,4,417.331,12.149,NaN
> 20261004161339,4,417.331,12.149,NaN
> 20261004161340,4,417.331,12.153,0.210
> 20261004161341,4,417.325,12.153,NaN
> 20261004161342,4,417.325,12.153,NaN
> 20261004161343,4,417.325,12.153,NaN
> 20261004161344,4,417.325,12.153,NaN
> 20261004161345,4,417.325,12.151,0.210
> 20261004161346,4,417.316,12.151,NaN
> 20261004161347,4,417.316,12.151,NaN
> 20261004161348,4,417.316,12.151,NaN
> 20261004161349,4,417.316,12.149,NaN
> 20261004161350,4,417.484,12.149,0.213
> 20261004161351,4,417.484,12.149,NaN
> 20261004161352,4,417.484,12.149,NaN
> 20261004161353,4,417.484,12.149,NaN
> 20261004161354,4,417.484,12.125,NaN
> 20261004161355,4,417.302,12.125,0.213
> 20261004161356,4,417.302,12.125,NaN
> 20261004161357,3,417.302,12.125,NaN
> 20261004161358,3,417.302,12.088,NaN
> 20261004161359,3,417.316,12.088,NaN
> 20261004161400,3,417.316,12.088,0.213
> 20261004161401,3,417.316,12.088,NaN
> 20261004161402,3,417.316,12.078,NaN
> 20261004161403,3,417.362,12.078,NaN
> 20261004161404,3,417.362,12.078,NaN
> 20261004161405,3,417.362,12.078,0.213
> 20261004161406,3,417.362,12.078,NaN
> 20261004161407,3,417.362,12.019,NaN
> 20261004161408,3,417.385,12.019,NaN
> 20261004161409,3,417.385,12.019,NaN
> 20261004161410,3,417.385,12.019,0.213
> 20261004161411,3,417.385,11.997,NaN
> 20261004161412,3,417.438,11.997,NaN
> 20261004161413,3,417.438,11.997,NaN
> 20261004161414,3,417.438,11.997,NaN
> 20261004161415,3,417.438,11.997,0.212
> 20261004161416,3,417.438,11.992,NaN
> 20261004161417,3,417.478,11.992,NaN
> 20261004161418,3,417.478,11.992,NaN
> 20261004161419,3,417.478,11.992,NaN
> 20261004161420,3,417.478,11.981,0.212
> 20261004161421,3,417.481,11.981,NaN
> 20261004161422,3,417.481,11.981,NaN
> 20261004161423,3,417.481,11.981,NaN
> 20261004161424,3,417.481,11.977,NaN
> 20261004161425,3,417.563,11.977,0.215
> 20261004161426,3,417.563,11.977,NaN
> 20261004161427,3,417.563,11.977,NaN
> 20261004161428,3,417.563,11.977,NaN
> 20261004161429,3,417.563,11.934,NaN
> 20261004161430,3,417.423,11.934,0.214
> 20261004161431,2,417.423,11.934,NaN
> 20261004161432,2,417.423,11.934,NaN
> 20261004161433,2,417.423,11.914,NaN
> 20261004161434,2,417.517,11.914,NaN
> 20261004161435,2,417.517,11.914,0.214
> 20261004161436,2,417.517,11.914,NaN
> 20261004161437,2,417.517,11.914,NaN
> 20261004161438,2,417.517,11.878,NaN
> 20261004161439,2,417.557,11.878,NaN
> 20261004161440,2,417.557,11.878,0.213
> 20261004161441,2,417.557,11.878,NaN
> 20261004161442,2,417.557,11.874,NaN
> 20261004161443,2,417.538,11.874,NaN
> 20261004161444,2,417.538,11.874,NaN
> 20261004161445,2,417.538,11.874,0.212
> 20261004161446,2,417.538,11.870,NaN
> 20261004161447,2,417.548,11.870,NaN
> 20261004161448,2,417.548,11.870,NaN
> 20261004161449,2,417.548,11.870,NaN
> 20261004161450,2,417.548,11.870,0.214
> 20261004161451,2,417.548,11.861,NaN
> 20261004161452,2,417.560,11.861,NaN
58495,70956c58495,70956
< 20261004161454,NaN,NaN,NaN,NaN
< 20261004161455,NaN,NaN,NaN,NaN
< 20261004161456,NaN,NaN,NaN,NaN
< 20261004161457,NaN,NaN,NaN,NaN
< 20261004161458,NaN,NaN,NaN,NaN
< 20261004161459,NaN,NaN,NaN,NaN
< 20261004161500,NaN,NaN,NaN,NaN
< 20261004161501,NaN,NaN,NaN,NaN
< 20261004161502,NaN,NaN,NaN,NaN
< 20261004161503,NaN,NaN,NaN,NaN
< 20261004161504,NaN,NaN,NaN,NaN
< 20261004161505,NaN,NaN,NaN,NaN
< 20261004161506,NaN,NaN,NaN,NaN
< 20261004161507,NaN,NaN,NaN,NaN
< 20261004161508,NaN,NaN,NaN,NaN
< 20261004161509,NaN,NaN,NaN,NaN
< 20261004161510,NaN,NaN,NaN,NaN
< 20261004161511,NaN,NaN,NaN,NaN
< 20261004161512,NaN,NaN,NaN,NaN
< 20261004161513,NaN,NaN,NaN,NaN
< 20261004161514,NaN,NaN,NaN,NaN
< 20261004161515,NaN,NaN,NaN,NaN
< 20261004161516,NaN,NaN,NaN,NaN
< 20261004161517,NaN,NaN,NaN,NaN
< 20261004161518,NaN,NaN,NaN,NaN
< 20261004161519,NaN,NaN,NaN,NaN
< 20261004161520,NaN,NaN,NaN,NaN
< 20261004161521,NaN,NaN,NaN,NaN
< 20261004161522,NaN,NaN,NaN,NaN
< 20261004161523,NaN,NaN,NaN,NaN
< 20261004161524,NaN,NaN,NaN,NaN
< 20261004161525,NaN,NaN,NaN,NaN
< 20261004161526,NaN,NaN,NaN,NaN
< 20261004161527,NaN,NaN,NaN,NaN
< 20261004161528,NaN,NaN,NaN,NaN
< 20261004161529,NaN,NaN,NaN,NaN
< 20261004161530,NaN,NaN,NaN,NaN
< 20261004161531,NaN,NaN,NaN,NaN
< 20261004161532,NaN,NaN,NaN,NaN
< 20261004161533,NaN,NaN,NaN,NaN
< 20261004161534,NaN,NaN,NaN,NaN
< 20261004161535,NaN,NaN,NaN,NaN
< 20261004161536,NaN,NaN,NaN,NaN
< 20261004161537,NaN,NaN,NaN,NaN
< 20261004161538,NaN,NaN,NaN,NaN
< 20261004161539,NaN,NaN,NaN,NaN
< 20261004161540,NaN,NaN,NaN,NaN
< 20261004161541,NaN,NaN,NaN,NaN
< 20261004161542,NaN,NaN,NaN,NaN
< 20261004161543,NaN,NaN,NaN,NaN
< 20261004161544,NaN,NaN,NaN,NaN
< 20261004161545,NaN,NaN,NaN,NaN
< 20261004161546,NaN,NaN,NaN,NaN
< 20261004161547,NaN,NaN,NaN,NaN
< 20261004161548,NaN,NaN,NaN,NaN
< 20261004161549,NaN,NaN,NaN,NaN
< 20261004161550,NaN,NaN,NaN,NaN
< 20261004161551,NaN,NaN,NaN,NaN
< 20261004161552,NaN,NaN,NaN,NaN
< 20261004161553,NaN,NaN,NaN,NaN
< 20261004161554,NaN,NaN,NaN,NaN
< 20261004161555,NaN,NaN,NaN,NaN
< 20261004161556,NaN,NaN,NaN,NaN
< 20261004161557,NaN,NaN,NaN,NaN
< 20261004161558,NaN,NaN,NaN,NaN
< 20261004161559,NaN,NaN,NaN,NaN
< 20261004161600,NaN,NaN,NaN,NaN
< 20261004161601,NaN,NaN,NaN,NaN
< 20261004161602,NaN,NaN,NaN,NaN
< 20261004161603,NaN,NaN,NaN,NaN
< 20261004161604,NaN,NaN,NaN,NaN
< 20261004161605,NaN,NaN,NaN,NaN
< 20261004161606,NaN,NaN,NaN,NaN
< 20261004161607,NaN,NaN,NaN,NaN
< 20261004161608,NaN,NaN,NaN,NaN
< 20261004161609,NaN,NaN,NaN,NaN
< 20261004161610,NaN,NaN,NaN,NaN
< 20261004161611,NaN,NaN,NaN,NaN
< 20261004161612,NaN,NaN,NaN,NaN
< 20261004161613,NaN,NaN,NaN,NaN
< 20261004161614,NaN,NaN,NaN,NaN
< 20261004161615,NaN,NaN,NaN,NaN
< 20261004161616,NaN,NaN,NaN,NaN
< 20261004161617,NaN,NaN,NaN,NaN
< 20261004161618,NaN,NaN,NaN,NaN
< 20261004161619,NaN,NaN,NaN,NaN
< 20261004161620,NaN,NaN,NaN,NaN
< 20261004161621,NaN,NaN,NaN,NaN
< 20261004161622,NaN,NaN,NaN,NaN
< 20261004161623,NaN,NaN,NaN,NaN
< 20261004161624,NaN,NaN,NaN,NaN
< 20261004161625,NaN,NaN,NaN,NaN
< 20261004161626,NaN,NaN,NaN,NaN
< 20261004161627,NaN,NaN,NaN,NaN
< 20261004161628,NaN,NaN,NaN,NaN
< 20261004161629,NaN,NaN,NaN,NaN
< 20261004161630,NaN,NaN,NaN,NaN
< 20261004161631,NaN,NaN,NaN,NaN
< 20261004161632,NaN,NaN,NaN,NaN
< 20261004161633,NaN,NaN,NaN,NaN
< 20261004161634,NaN,NaN,NaN,NaN
< 20261004161635,NaN,NaN,NaN,NaN
< 20261004161636,NaN,NaN,NaN,NaN
< 20261004161637,NaN,NaN,NaN,NaN
< 20261004161638,NaN,NaN,NaN,NaN
< 20261004161639,NaN,NaN,NaN,NaN
< 20261004161640,NaN,NaN,NaN,NaN
< 20261004161641,NaN,NaN,NaN,NaN
< 20261004161642,NaN,NaN,NaN,NaN
< 20261004161643,NaN,NaN,NaN,NaN
< 20261004161644,NaN,NaN,NaN,NaN
< 20261004161645,NaN,NaN,NaN,NaN
< 20261004161646,NaN,NaN,NaN,NaN
< 20261004161647,NaN,NaN,NaN,NaN
< 20261004161648,NaN,NaN,NaN,NaN
< 20261004161649,NaN,NaN,NaN,NaN
< 20261004161650,NaN,NaN,NaN,NaN
< 20261004161651,NaN,NaN,NaN,NaN
< 20261004161652,NaN,NaN,NaN,NaN
< 20261004161653,NaN,NaN,NaN,NaN
< 20261004161654,NaN,NaN,NaN,NaN
< 20261004161655,NaN,NaN,NaN,NaN
< 20261004161656,NaN,NaN,NaN,NaN
< 20261004161657,NaN,NaN,NaN,NaN
< 20261004161658,NaN,NaN,NaN,NaN
< 20261004161659,NaN,NaN,NaN,NaN
< 20261004161700,NaN,NaN,NaN,NaN
< 20261004161701,NaN,NaN,NaN,NaN
< 20261004161702,NaN,NaN,NaN,NaN
< 20261004161703,NaN,NaN,NaN,NaN
< 20261004161704,NaN,NaN,NaN,NaN
< 20261004161705,NaN,NaN,NaN,NaN
< 20261004161706,NaN,NaN,NaN,NaN
< 20261004161707,NaN,NaN,NaN,NaN
< 20261004161708,NaN,NaN,NaN,NaN
< 20261004161709,NaN,NaN,NaN,NaN
< 20261004161710,NaN,NaN,NaN,NaN
< 20261004161711,NaN,NaN,NaN,NaN
< 20261004161712,NaN,NaN,NaN,NaN
< 20261004161713,NaN,NaN,NaN,NaN
< 20261004161714,NaN,NaN,NaN,NaN
< 20261004161715,NaN,NaN,NaN,NaN
< 20261004161716,NaN,NaN,NaN,NaN
< 20261004161717,NaN,NaN,NaN,NaN
< 20261004161718,NaN,NaN,NaN,NaN
< 20261004161719,NaN,NaN,NaN,NaN
< 20261004161720,NaN,NaN,NaN,NaN
< 20261004161721,NaN,NaN,NaN,NaN
< 20261004161722,NaN,NaN,NaN,NaN
< 20261004161723,NaN,NaN,NaN,NaN
< 20261004161724,NaN,NaN,NaN,NaN
< 20261004161725,NaN,NaN,NaN,NaN
< 20261004161726,NaN,NaN,NaN,NaN
< 20261004161727,NaN,NaN,NaN,NaN
< 20261004161728,NaN,NaN,NaN,NaN
< 20261004161729,NaN,NaN,NaN,NaN
< 20261004161730,NaN,NaN,NaN,NaN
< 20261004161731,NaN,NaN,NaN,NaN
< 20261004161732,NaN,NaN,NaN,NaN
< 20261004161733,NaN,NaN,NaN,NaN
< 20261004161734,NaN,NaN,NaN,NaN
< 20261004161735,NaN,NaN,NaN,NaN
< 20261004161736,NaN,NaN,NaN,NaN
< 20261004161737,NaN,NaN,NaN,NaN
< 20261004161738,NaN,NaN,NaN,NaN
< 20261004161739,NaN,NaN,NaN,NaN
< 20261004161740,NaN,NaN,NaN,NaN
< 20261004161741,NaN,NaN,NaN,NaN
< 20261004161742,NaN,NaN,NaN,NaN
< 20261004161743,NaN,NaN,NaN,NaN
< 20261004161744,NaN,NaN,NaN,NaN
< 20261004161745,NaN,NaN,NaN,NaN
< 20261004161746,NaN,NaN,NaN,NaN
< 20261004161747,NaN,NaN,NaN,NaN
< 20261004161748,NaN,NaN,NaN,NaN
< 20261004161749,NaN,NaN,NaN,NaN
< 20261004161750,NaN,NaN,NaN,NaN
< 20261004161751,NaN,NaN,NaN,NaN
< 20261004161752,NaN,NaN,NaN,NaN
< 20261004161753,NaN,NaN,NaN,NaN
< 20261004161754,NaN,NaN,NaN,NaN
< 20261004161755,NaN,NaN,NaN,NaN
< 20261004161756,NaN,NaN,NaN,NaN
< 20261004161757,NaN,NaN,NaN,NaN
< 20261004161758,NaN,NaN,NaN,NaN
< 20261004161759,NaN,NaN,NaN,NaN
< 20261004161800,NaN,NaN,NaN,NaN
< 20261004161801,NaN,NaN,NaN,NaN
< 20261004161802,NaN,NaN,NaN,NaN
< 20261004161803,NaN,NaN,NaN,NaN
< 20261004161804,NaN,NaN,NaN,NaN
< 20261004161805,NaN,NaN,NaN,NaN
< 20261004161806,NaN,NaN,NaN,NaN
< 20261004161807,NaN,NaN,NaN,NaN
< 20261004161808,NaN,NaN,NaN,NaN
< 20261004161809,NaN,NaN,NaN,NaN
< 20261004161810,NaN,NaN,NaN,NaN
< 20261004161811,NaN,NaN,NaN,NaN
< 20261004161812,NaN,NaN,NaN,NaN
< 20261004161813,NaN,NaN,NaN,NaN
< 20261004161814,NaN,NaN,NaN,NaN
< 20261004161815,NaN,NaN,NaN,NaN
< 20261004161816,NaN,NaN,NaN,NaN
< 20261004161817,NaN,NaN,NaN,NaN
< 20261004161818,NaN,NaN,NaN,NaN
< 20261004161819,NaN,NaN,NaN,NaN
< 20261004161820,NaN,NaN,NaN,NaN
< 20261004161821,NaN,NaN,NaN,NaN
< 20261004161822,NaN,NaN,NaN,NaN
< 20261004161823,NaN,NaN,NaN,NaN
< 20261004161824,NaN,NaN,NaN,NaN
< 20261004161825,NaN,NaN,NaN,NaN
< 20261004161826,NaN,NaN,NaN,NaN
< 20261004161827,NaN,NaN,NaN,NaN
< 20261004161828,NaN,NaN,NaN,NaN
< 20261004161829,NaN,NaN,NaN,NaN
< 20261004161830,NaN,NaN,NaN,NaN
< 20261004161831,NaN,NaN,NaN,NaN
< 20261004161832,NaN,NaN,NaN,NaN
< 20261004161833,NaN,NaN,NaN,NaN
< 20261004161834,NaN,NaN,NaN,NaN
< 20261004161835,NaN,NaN,NaN,NaN
< 20261004161836,NaN,NaN,NaN,NaN
< 20261004161837,NaN,NaN,NaN,NaN
< 20261004161838,NaN,NaN,NaN,NaN
< 20261004161839,NaN,NaN,NaN,NaN
< 20261004161840,NaN,NaN,NaN,NaN
< 20261004161841,NaN,NaN,NaN,NaN
< 20261004161842,NaN,NaN,NaN,NaN
< 20261004161843,NaN,NaN,NaN,NaN
< 20261004161844,NaN,NaN,NaN,NaN
< 20261004161845,NaN,NaN,NaN,NaN
< 20261004161846,NaN,NaN,NaN,NaN
< 20261004161847,NaN,NaN,NaN,NaN
< 20261004161848,NaN,NaN,NaN,NaN
< 20261004161849,NaN,NaN,NaN,NaN
< 20261004161850,NaN,NaN,NaN,NaN
< 20261004161851,NaN,NaN,NaN,NaN
< 20261004161852,NaN,NaN,NaN,NaN
< 20261004161853,NaN,NaN,NaN,NaN
< 20261004161854,NaN,NaN,NaN,NaN
< 20261004161855,NaN,NaN,NaN,NaN
< 20261004161856,NaN,NaN,NaN,NaN
< 20261004161857,NaN,NaN,NaN,NaN
< 20261004161858,NaN,NaN,NaN,NaN
< 20261004161859,NaN,NaN,NaN,NaN
< 20261004161900,NaN,NaN,NaN,NaN
< 20261004161901,NaN,NaN,NaN,NaN
< 20261004161902,NaN,NaN,NaN,NaN
< 20261004161903,NaN,NaN,NaN,NaN
< 20261004161904,NaN,NaN,NaN,NaN
< 20261004161905,NaN,NaN,NaN,NaN
< 20261004161906,NaN,NaN,NaN,NaN
< 20261004161907,NaN,NaN,NaN,NaN
< 20261004161908,NaN,NaN,NaN,NaN
< 20261004161909,NaN,NaN,NaN,NaN
< 20261004161910,NaN,NaN,NaN,NaN
< 20261004161911,NaN,NaN,NaN,NaN
< 20261004161912,NaN,NaN,NaN,NaN
< 20261004161913,NaN,NaN,NaN,NaN
< 20261004161914,NaN,NaN,NaN,NaN
< 20261004161915,NaN,NaN,NaN,NaN
< 20261004161916,NaN,NaN,NaN,NaN
< 20261004161917,NaN,NaN,NaN,NaN
< 20261004161918,NaN,NaN,NaN,NaN
< 20261004161919,NaN,NaN,NaN,NaN
< 20261004161920,NaN,NaN,NaN,NaN
< 20261004161921,NaN,NaN,NaN,NaN
< 20261004161922,NaN,NaN,NaN,NaN
< 20261004161923,NaN,NaN,NaN,NaN
< 20261004161924,NaN,NaN,NaN,NaN
< 20261004161925,NaN,NaN,NaN,NaN
< 20261004161926,NaN,NaN,NaN,NaN
< 20261004161927,NaN,NaN,NaN,NaN
< 20261004161928,NaN,NaN,NaN,NaN
< 20261004161929,NaN,NaN,NaN,NaN
< 20261004161930,NaN,NaN,NaN,NaN
< 20261004161931,NaN,NaN,NaN,NaN
< 20261004161932,NaN,NaN,NaN,NaN
< 20261004161933,NaN,NaN,NaN,NaN
< 20261004161934,NaN,NaN,NaN,NaN
< 20261004161935,NaN,NaN,NaN,NaN
< 20261004161936,NaN,NaN,NaN,NaN
< 20261004161937,NaN,NaN,NaN,NaN
< 20261004161938,NaN,NaN,NaN,NaN
< 20261004161939,NaN,NaN,NaN,NaN
< 20261004161940,NaN,NaN,NaN,NaN
< 20261004161941,NaN,NaN,NaN,NaN
< 20261004161942,NaN,NaN,NaN,NaN
< 20261004161943,NaN,NaN,NaN,NaN
< 20261004161944,NaN,NaN,NaN,NaN
< 20261004161945,NaN,NaN,NaN,NaN
< 20261004161946,NaN,NaN,NaN,NaN
< 20261004161947,NaN,NaN,NaN,NaN
< 20261004161948,NaN,NaN,NaN,NaN
< 20261004161949,NaN,NaN,NaN,NaN
< 20261004161950,NaN,NaN,NaN,NaN
< 20261004161951,NaN,NaN,NaN,NaN
< 20261004161952,NaN,NaN,NaN,NaN
< 20261004161953,NaN,NaN,NaN,NaN
< 20261004161954,NaN,NaN,NaN,NaN
< 20261004161955,NaN,NaN,NaN,NaN
< 20261004161956,NaN,NaN,NaN,NaN
< 20261004161957,NaN,NaN,NaN,NaN
< 20261004161958,NaN,NaN,NaN,NaN
< 20261004161959,NaN,NaN,NaN,NaN
< 20261004162000,NaN,NaN,NaN,NaN
< 20261004162001,NaN,NaN,NaN,NaN
< 20261004162002,NaN,NaN,NaN,NaN
< 20261004162003,NaN,NaN,NaN,NaN
< 20261004162004,NaN,NaN,NaN,NaN
< 20261004162005,NaN,NaN,NaN,NaN
< 20261004162006,NaN,NaN,NaN,NaN
< 20261004162007,NaN,NaN,NaN,NaN
< 20261004162008,NaN,NaN,NaN,NaN
< 20261004162009,NaN,NaN,NaN,NaN
< 20261004162010,NaN,NaN,NaN,NaN
< 20261004162011,NaN,NaN,NaN,NaN
< 20261004162012,NaN,NaN,NaN,NaN
< 20261004162013,NaN,NaN,NaN,NaN
< 20261004162014,NaN,NaN,NaN,NaN
< 20261004162015,NaN,NaN,NaN,NaN
< 20261004162016,NaN,NaN,NaN,NaN
< 20261004162017,NaN,NaN,NaN,NaN
< 20261004162018,NaN,NaN,NaN,NaN
< 20261004162019,NaN,NaN,NaN,NaN
< 20261004162020,NaN,NaN,NaN,NaN
< 20261004162021,NaN,NaN,NaN,NaN
< 20261004162022,NaN,NaN,NaN,NaN
< 20261004162023,NaN,NaN,NaN,NaN
< 20261004162024,NaN,NaN,NaN,NaN
< 20261004162025,NaN,NaN,NaN,NaN
< 20261004162026,NaN,NaN,NaN,NaN
< 20261004162027,NaN,NaN,NaN,NaN
< 20261004162028,NaN,NaN,NaN,NaN
< 20261004162029,NaN,NaN,NaN,NaN
< 20261004162030,NaN,NaN,NaN,NaN
< 20261004162031,NaN,NaN,NaN,NaN
< 20261004162032,NaN,NaN,NaN,NaN
< 20261004162033,NaN,NaN,NaN,NaN
< 20261004162034,NaN,NaN,NaN,NaN
< 20261004162035,NaN,NaN,NaN,NaN
< 20261004162036,NaN,NaN,NaN,NaN
< 20261004162037,NaN,NaN,NaN,NaN
< 20261004162038,NaN,NaN,NaN,NaN
< 20261004162039,NaN,NaN,NaN,NaN
< 20261004162040,NaN,NaN,NaN,NaN
< 20261004162041,NaN,NaN,NaN,NaN
< 20261004162042,NaN,NaN,NaN,NaN
< 20261004162043,NaN,NaN,NaN,NaN
< 20261004162044,NaN,NaN,NaN,NaN
< 20261004162045,NaN,NaN,NaN,NaN
< 20261004162046,NaN,NaN,NaN,NaN
< 20261004162047,NaN,NaN,NaN,NaN
< 20261004162048,NaN,NaN,NaN,NaN
< 20261004162049,NaN,NaN,NaN,NaN
< 20261004162050,NaN,NaN,NaN,NaN
< 20261004162051,NaN,NaN,NaN,NaN
< 20261004162052,NaN,NaN,NaN,NaN
< 20261004162053,NaN,NaN,NaN,NaN
< 20261004162054,NaN,NaN,NaN,NaN
< 20261004162055,NaN,NaN,NaN,NaN
< 20261004162056,NaN,NaN,NaN,NaN
< 20261004162057,NaN,NaN,NaN,NaN
< 20261004162058,NaN,NaN,NaN,NaN
< 20261004162059,NaN,NaN,NaN,NaN
< 20261004162100,NaN,NaN,NaN,NaN
< 20261004162101,NaN,NaN,NaN,NaN
< 20261004162102,NaN,NaN,NaN,NaN
< 20261004162103,NaN,NaN,NaN,NaN
< 20261004162104,NaN,NaN,NaN,NaN
< 20261004162105,NaN,NaN,NaN,NaN
< 20261004162106,NaN,NaN,NaN,NaN
< 20261004162107,NaN,NaN,NaN,NaN
< 20261004162108,NaN,NaN,NaN,NaN
< 20261004162109,NaN,NaN,NaN,NaN
< 20261004162110,NaN,NaN,NaN,NaN
< 20261004162111,NaN,NaN,NaN,NaN
< 20261004162112,NaN,NaN,NaN,NaN
< 20261004162113,NaN,NaN,NaN,NaN
< 20261004162114,NaN,NaN,NaN,NaN
< 20261004162115,NaN,NaN,NaN,NaN
< 20261004162116,NaN,NaN,NaN,NaN
< 20261004162117,NaN,NaN,NaN,NaN
< 20261004162118,NaN,NaN,NaN,NaN
< 20261004162119,NaN,NaN,NaN,NaN
< 20261004162120,NaN,NaN,NaN,NaN
< 20261004162121,NaN,NaN,NaN,NaN
< 20261004162122,NaN,NaN,NaN,NaN
< 20261004162123,NaN,NaN,NaN,NaN
< 20261004162124,NaN,NaN,NaN,NaN
< 20261004162125,NaN,NaN,NaN,NaN
< 20261004162126,NaN,NaN,NaN,NaN
< 20261004162127,NaN,NaN,NaN,NaN
< 20261004162128,NaN,NaN,NaN,NaN
< 20261004162129,NaN,NaN,NaN,NaN
< 20261004162130,NaN,NaN,NaN,NaN
< 20261004162131,NaN,NaN,NaN,NaN
< 20261004162132,NaN,NaN,NaN,NaN
< 20261004162133,NaN,NaN,NaN,NaN
< 20261004162134,NaN,NaN,NaN,NaN
< 20261004162135,NaN,NaN,NaN,NaN
< 20261004162136,NaN,NaN,NaN,NaN
< 20261004162137,NaN,NaN,NaN,NaN
< 20261004162138,NaN,NaN,NaN,NaN
< 20261004162139,NaN,NaN,NaN,NaN
< 20261004162140,NaN,NaN,NaN,NaN
< 20261004162141,NaN,NaN,NaN,NaN
< 20261004162142,NaN,NaN,NaN,NaN
< 20261004162143,NaN,NaN,NaN,NaN
< 20261004162144,NaN,NaN,NaN,NaN
< 20261004162145,NaN,NaN,NaN,NaN
< 20261004162146,NaN,NaN,NaN,NaN
< 20261004162147,NaN,NaN,NaN,NaN
< 20261004162148,NaN,NaN,NaN,NaN
< 20261004162149,NaN,NaN,NaN,NaN
< 20261004162150,NaN,NaN,NaN,NaN
< 20261004162151,NaN,NaN,NaN,NaN
< 20261004162152,NaN,NaN,NaN,NaN
< 20261004162153,NaN,NaN,NaN,NaN
< 20261004162154,NaN,NaN,NaN,NaN
< 20261004162155,NaN,NaN,NaN,NaN
< 20261004162156,NaN,NaN,NaN,NaN
< 20261004162157,NaN,NaN,NaN,NaN
< 20261004162158,NaN,NaN,NaN,NaN
< 20261004162159,NaN,NaN,NaN,NaN
< 20261004162200,NaN,NaN,NaN,NaN
< 20261004162201,NaN,NaN,NaN,NaN
< 20261004162202,NaN,NaN,NaN,NaN
< 20261004162203,NaN,NaN,NaN,NaN
< 20261004162204,NaN,NaN,NaN,NaN
< 20261004162205,NaN,NaN,NaN,NaN
< 20261004162206,NaN,NaN,NaN,NaN
< 20261004162207,NaN,NaN,NaN,NaN
< 20261004162208,NaN,NaN,NaN,NaN
< 20261004162209,NaN,NaN,NaN,NaN
< 20261004162210,NaN,NaN,NaN,NaN
< 20261004162211,NaN,NaN,NaN,NaN
< 20261004162212,NaN,NaN,NaN,NaN
< 20261004162213,NaN,NaN,NaN,NaN
< 20261004162214,NaN,NaN,NaN,NaN
< 20261004162215,NaN,NaN,NaN,NaN
< 20261004162216,NaN,NaN,NaN,NaN
< 20261004162217,NaN,NaN,NaN,NaN
< 20261004162218,NaN,NaN,NaN,NaN
< 20261004162219,NaN,NaN,NaN,NaN
< 20261004162220,NaN,NaN,NaN,NaN
< 20261004162221,NaN,NaN,NaN,NaN
< 20261004162222,NaN,NaN,NaN,NaN
< 20261004162223,NaN,NaN,NaN,NaN
< 20261004162224,NaN,NaN,NaN,NaN
< 20261004162225,NaN,NaN,NaN,NaN
< 20261004162226,NaN,NaN,NaN,NaN
< 20261004162227,NaN,NaN,NaN,NaN
< 20261004162228,NaN,NaN,NaN,NaN
< 20261004162229,NaN,NaN,NaN,NaN
< 20261004162230,NaN,NaN,NaN,NaN
< 20261004162231,NaN,NaN,NaN,NaN
< 20261004162232,NaN,NaN,NaN,NaN
< 20261004162233,NaN,NaN,NaN,NaN
< 20261004162234,NaN,NaN,NaN,NaN
< 20261004162235,NaN,NaN,NaN,NaN
< 20261004162236,NaN,NaN,NaN,NaN
< 20261004162237,NaN,NaN,NaN,NaN
< 20261004162238,NaN,NaN,NaN,NaN
< 20261004162239,NaN,NaN,NaN,NaN
< 20261004162240,NaN,NaN,NaN,NaN
< 20261004162241,NaN,NaN,NaN,NaN
< 20261004162242,NaN,NaN,NaN,NaN
< 20261004162243,NaN,NaN,NaN,NaN
< 20261004162244,NaN,NaN,NaN,NaN
< 20261004162245,NaN,NaN,NaN,NaN
< 20261004162246,NaN,NaN,NaN,NaN
< 20261004162247,NaN,NaN,NaN,NaN
< 20261004162248,NaN,NaN,NaN,NaN
< 20261004162249,NaN,NaN,NaN,NaN
< 20261004162250,NaN,NaN,NaN,NaN
< 20261004162251,NaN,NaN,NaN,NaN
< 20261004162252,NaN,NaN,NaN,NaN
< 20261004162253,NaN,NaN,NaN,NaN
< 20261004162254,NaN,NaN,NaN,NaN
< 20261004162255,NaN,NaN,NaN,NaN
< 20261004162256,NaN,NaN,NaN,NaN
< 20261004162257,NaN,NaN,NaN,NaN
< 20261004162258,NaN,NaN,NaN,NaN
< 20261004162259,NaN,NaN,NaN,NaN
< 20261004162300,NaN,NaN,NaN,NaN
< 20261004162301,NaN,NaN,NaN,NaN
< 20261004162302,NaN,NaN,NaN,NaN
< 20261004162303,NaN,NaN,NaN,NaN
< 20261004162304,NaN,NaN,NaN,NaN
< 20261004162305,NaN,NaN,NaN,NaN
< 20261004162306,NaN,NaN,NaN,NaN
< 20261004162307,NaN,NaN,NaN,NaN
< 20261004162308,NaN,NaN,NaN,NaN
< 20261004162309,NaN,NaN,NaN,NaN
< 20261004162310,NaN,NaN,NaN,NaN
< 20261004162311,NaN,NaN,NaN,NaN
< 20261004162312,NaN,NaN,NaN,NaN
< 20261004162313,NaN,NaN,NaN,NaN
< 20261004162314,NaN,NaN,NaN,NaN
< 20261004162315,NaN,NaN,NaN,NaN
< 20261004162316,NaN,NaN,NaN,NaN
< 20261004162317,NaN,NaN,NaN,NaN
< 20261004162318,NaN,NaN,NaN,NaN
< 20261004162319,NaN,NaN,NaN,NaN
< 20261004162320,NaN,NaN,NaN,NaN
< 20261004162321,NaN,NaN,NaN,NaN
< 20261004162322,NaN,NaN,NaN,NaN
< 20261004162323,NaN,NaN,NaN,NaN
< 20261004162324,NaN,NaN,NaN,NaN
< 20261004162325,NaN,NaN,NaN,NaN
< 20261004162326,NaN,NaN,NaN,NaN
< 20261004162327,NaN,NaN,NaN,NaN
< 20261004162328,NaN,NaN,NaN,NaN
< 20261004162329,NaN,NaN,NaN,NaN
< 20261004162330,NaN,NaN,NaN,NaN
< 20261004162331,NaN,NaN,NaN,NaN
< 20261004162332,NaN,NaN,NaN,NaN
< 20261004162333,NaN,NaN,NaN,NaN
< 20261004162334,NaN,NaN,NaN,NaN
< 20261004162335,NaN,NaN,NaN,NaN
< 20261004162336,NaN,NaN,NaN,NaN
< 20261004162337,NaN,NaN,NaN,NaN
< 20261004162338,NaN,NaN,NaN,NaN
< 20261004162339,NaN,NaN,NaN,NaN
< 20261004162340,NaN,NaN,NaN,NaN
< 20261004162341,NaN,NaN,NaN,NaN
< 20261004162342,NaN,NaN,NaN,NaN
< 20261004162343,NaN,NaN,NaN,NaN
< 20261004162344,NaN,NaN,NaN,NaN
< 20261004162345,NaN,NaN,NaN,NaN
< 20261004162346,NaN,NaN,NaN,NaN
< 20261004162347,NaN,NaN,NaN,NaN
< 20261004162348,NaN,NaN,NaN,NaN
< 20261004162349,NaN,NaN,NaN,NaN
< 20261004162350,NaN,NaN,NaN,NaN
< 20261004162351,NaN,NaN,NaN,NaN
< 20261004162352,NaN,NaN,NaN,NaN
< 20261004162353,NaN,NaN,NaN,NaN
< 20261004162354,NaN,NaN,NaN,NaN
< 20261004162355,NaN,NaN,NaN,NaN
< 20261004162356,NaN,NaN,NaN,NaN
< 20261004162357,NaN,NaN,NaN,NaN
< 20261004162358,NaN,NaN,NaN,NaN
< 20261004162359,NaN,NaN,NaN,NaN
< 20261004162400,NaN,NaN,NaN,NaN
< 20261004162401,NaN,NaN,NaN,NaN
< 20261004162402,NaN,NaN,NaN,NaN
< 20261004162403,NaN,NaN,NaN,NaN
< 20261004162404,NaN,NaN,NaN,NaN
< 20261004162405,NaN,NaN,NaN,NaN
< 20261004162406,NaN,NaN,NaN,NaN
< 20261004162407,NaN,NaN,NaN,NaN
< 20261004162408,NaN,NaN,NaN,NaN
< 20261004162409,NaN,NaN,NaN,NaN
< 20261004162410,NaN,NaN,NaN,NaN
< 20261004162411,NaN,NaN,NaN,NaN
< 20261004162412,NaN,NaN,NaN,NaN
< 20261004162413,NaN,NaN,NaN,NaN
< 20261004162414,NaN,NaN,NaN,NaN
< 20261004162415,NaN,NaN,NaN,NaN
< 20261004162416,NaN,NaN,NaN,NaN
< 20261004162417,NaN,NaN,NaN,NaN
< 20261004162418,NaN,NaN,NaN,NaN
< 20261004162419,NaN,NaN,NaN,NaN
< 20261004162420,NaN,NaN,NaN,NaN
< 20261004162421,NaN,NaN,NaN,NaN
< 20261004162422,NaN,NaN,NaN,NaN
< 20261004162423,NaN,NaN,NaN,NaN
< 20261004162424,NaN,NaN,NaN,NaN
< 20261004162425,NaN,NaN,NaN,NaN
< 20261004162426,NaN,NaN,NaN,NaN
< 20261004162427,NaN,NaN,NaN,NaN
< 20261004162428,NaN,NaN,NaN,NaN
< 20261004162429,NaN,NaN,NaN,NaN
< 20261004162430,NaN,NaN,NaN,NaN
< 20261004162431,NaN,NaN,NaN,NaN
< 20261004162432,NaN,NaN,NaN,NaN
< 20261004162433,NaN,NaN,NaN,NaN
< 20261004162434,NaN,NaN,NaN,NaN
< 20261004162435,NaN,NaN,NaN,NaN
< 20261004162436,NaN,NaN,NaN,NaN
< 20261004162437,NaN,NaN,NaN,NaN
< 20261004162438,NaN,NaN,NaN,NaN
< 20261004162439,NaN,NaN,NaN,NaN
< 20261004162440,NaN,NaN,NaN,NaN
< 20261004162441,NaN,NaN,NaN,NaN
< 20261004162442,NaN,NaN,NaN,NaN
< 20261004162443,NaN,NaN,NaN,NaN
< 20261004162444,NaN,NaN,NaN,NaN
< 20261004162445,NaN,NaN,NaN,NaN
< 20261004162446,NaN,NaN,NaN,NaN
< 20261004162447,NaN,NaN,NaN,NaN
< 20261004162448,NaN,NaN,NaN,NaN
< 20261004162449,NaN,NaN,NaN,NaN
< 20261004162450,NaN,NaN,NaN,NaN
< 20261004162451,NaN,NaN,NaN,NaN
< 20261004162452,NaN,NaN,NaN,NaN
< 20261004162453,NaN,NaN,NaN,NaN
< 20261004162454,NaN,NaN,NaN,NaN
< 20261004162455,NaN,NaN,NaN,NaN
< 20261004162456,NaN,NaN,NaN,NaN
< 20261004162457,NaN,NaN,NaN,NaN
< 20261004162458,NaN,NaN,NaN,NaN
< 20261004162459,NaN,NaN,NaN,NaN
< 20261004162500,NaN,NaN,NaN,NaN
< 20261004162501,NaN,NaN,NaN,NaN
< 20261004162502,NaN,NaN,NaN,NaN
< 20261004162503,NaN,NaN,NaN,NaN
< 20261004162504,NaN,NaN,NaN,NaN
< 20261004162505,NaN,NaN,NaN,NaN
< 20261004162506,NaN,NaN,NaN,NaN
< 20261004162507,NaN,NaN,NaN,NaN
< 20261004162508,NaN,NaN,NaN,NaN
< 20261004162509,NaN,NaN,NaN,NaN
< 20261004162510,NaN,NaN,NaN,NaN
< 20261004162511,NaN,NaN,NaN,NaN
< 20261004162512,NaN,NaN,NaN,NaN
< 20261004162513,NaN,NaN,NaN,NaN
< 20261004162514,NaN,NaN,NaN,NaN
< 20261004162515,NaN,NaN,NaN,NaN
< 20261004162516,NaN,NaN,NaN,NaN
< 20261004162517,NaN,NaN,NaN,NaN
< 20261004162518,NaN,NaN,NaN,NaN
< 20261004162519,NaN,NaN,NaN,NaN
< 20261004162520,NaN,NaN,NaN,NaN
< 20261004162521,NaN,NaN,NaN,NaN
< 20261004162522,NaN,NaN,NaN,NaN
< 20261004162523,NaN,NaN,NaN,NaN
< 20261004162524,NaN,NaN,NaN,NaN
< 20261004162525,NaN,NaN,NaN,NaN
< 20261004162526,NaN,NaN,NaN,NaN
< 20261004162527,NaN,NaN,NaN,NaN
< 20261004162528,NaN,NaN,NaN,NaN
< 20261004162529,NaN,NaN,NaN,NaN
< 20261004162530,NaN,NaN,NaN,NaN
< 20261004162531,NaN,NaN,NaN,NaN
< 20261004162532,NaN,NaN,NaN,NaN
< 20261004162533,NaN,NaN,NaN,NaN
< 20261004162534,NaN,NaN,NaN,NaN
< 20261004162535,NaN,NaN,NaN,NaN
< 20261004162536,NaN,NaN,NaN,NaN
< 20261004162537,NaN,NaN,NaN,NaN
< 20261004162538,NaN,NaN,NaN,NaN
< 20261004162539,NaN,NaN,NaN,NaN
< 20261004162540,NaN,NaN,NaN,NaN
< 20261004162541,NaN,NaN,NaN,NaN
< 20261004162542,NaN,NaN,NaN,NaN
< 20261004162543,NaN,NaN,NaN,NaN
< 20261004162544,NaN,NaN,NaN,NaN
< 20261004162545,NaN,NaN,NaN,NaN
< 20261004162546,NaN,NaN,NaN,NaN
< 20261004162547,NaN,NaN,NaN,NaN
< 20261004162548,NaN,NaN,NaN,NaN
< 20261004162549,NaN,NaN,NaN,NaN
< 20261004162550,NaN,NaN,NaN,NaN
< 20261004162551,NaN,NaN,NaN,NaN
< 20261004162552,NaN,NaN,NaN,NaN
< 20261004162553,NaN,NaN,NaN,NaN
< 20261004162554,NaN,NaN,NaN,NaN
< 20261004162555,NaN,NaN,NaN,NaN
< 20261004162556,NaN,NaN,NaN,NaN
< 20261004162557,NaN,NaN,NaN,NaN
< 20261004162558,NaN,NaN,NaN,NaN
< 20261004162559,NaN,NaN,NaN,NaN
< 20261004162600,NaN,NaN,NaN,NaN
< 20261004162601,NaN,NaN,NaN,NaN
< 20261004162602,NaN,NaN,NaN,NaN
< 20261004162603,NaN,NaN,NaN,NaN
< 20261004162604,NaN,NaN,NaN,NaN
< 20261004162605,NaN,NaN,NaN,NaN
< 20261004162606,NaN,NaN,NaN,NaN
< 20261004162607,NaN,NaN,NaN,NaN
< 20261004162608,NaN,NaN,NaN,NaN
< 20261004162609,NaN,NaN,NaN,NaN
< 20261004162610,NaN,NaN,NaN,NaN
< 20261004162611,NaN,NaN,NaN,NaN
< 20261004162612,NaN,NaN,NaN,NaN
< 20261004162613,NaN,NaN,NaN,NaN
< 20261004162614,NaN,NaN,NaN,NaN
< 20261004162615,NaN,NaN,NaN,NaN
< 20261004162616,NaN,NaN,NaN,NaN
< 20261004162617,NaN,NaN,NaN,NaN
< 20261004162618,NaN,NaN,NaN,NaN
< 20261004162619,NaN,NaN,NaN,NaN
< 20261004162620,NaN,NaN,NaN,NaN
< 20261004162621,NaN,NaN,NaN,NaN
< 20261004162622,NaN,NaN,NaN,NaN
< 20261004162623,NaN,NaN,NaN,NaN
< 20261004162624,NaN,NaN,NaN,NaN
< 20261004162625,NaN,NaN,NaN,NaN
< 20261004162626,NaN,NaN,NaN,NaN
< 20261004162627,NaN,NaN,NaN,NaN
< 20261004162628,NaN,NaN,NaN,NaN
< 20261004162629,NaN,NaN,NaN,NaN
< 20261004162630,NaN,NaN,NaN,NaN
< 20261004162631,NaN,NaN,NaN,NaN
< 20261004162632,NaN,NaN,NaN,NaN
< 20261004162633,NaN,NaN,NaN,NaN
< 20261004162634,NaN,NaN,NaN,NaN
< 20261004162635,NaN,NaN,NaN,NaN
< 20261004162636,NaN,NaN,NaN,NaN
< 20261004162637,NaN,NaN,NaN,NaN
< 20261004162638,NaN,NaN,NaN,NaN
< 20261004162639,NaN,NaN,NaN,NaN
< 20261004162640,NaN,NaN,NaN,NaN
< 20261004162641,NaN,NaN,NaN,NaN
< 20261004162642,NaN,NaN,NaN,NaN
< 20261004162643,NaN,NaN,NaN,NaN
< 20261004162644,NaN,NaN,NaN,NaN
< 20261004162645,NaN,NaN,NaN,NaN
< 20261004162646,NaN,NaN,NaN,NaN
< 20261004162647,NaN,NaN,NaN,NaN
< 20261004162648,NaN,NaN,NaN,NaN
< 20261004162649,NaN,NaN,NaN,NaN
< 20261004162650,NaN,NaN,NaN,NaN
< 20261004162651,NaN,NaN,NaN,NaN
< 20261004162652,NaN,NaN,NaN,NaN
< 20261004162653,NaN,NaN,NaN,NaN
< 20261004162654,NaN,NaN,NaN,NaN
< 20261004162655,NaN,NaN,NaN,NaN
< 20261004162656,NaN,NaN,NaN,NaN
< 20261004162657,NaN,NaN,NaN,NaN
< 20261004162658,NaN,NaN,NaN,NaN
< 20261004162659,NaN,NaN,NaN,NaN
< 20261004162700,NaN,NaN,NaN,NaN
< 20261004162701,NaN,NaN,NaN,NaN
< 20261004162702,NaN,NaN,NaN,NaN
< 20261004162703,NaN,NaN,NaN,NaN
< 20261004162704,NaN,NaN,NaN,NaN
< 20261004162705,NaN,NaN,NaN,NaN
< 20261004162706,NaN,NaN,NaN,NaN
< 20261004162707,NaN,NaN,NaN,NaN
< 20261004162708,NaN,NaN,NaN,NaN
< 20261004162709,NaN,NaN,NaN,NaN
< 20261004162710,NaN,NaN,NaN,NaN
< 20261004162711,NaN,NaN,NaN,NaN
< 20261004162712,NaN,NaN,NaN,NaN
< 20261004162713,NaN,NaN,NaN,NaN
< 20261004162714,NaN,NaN,NaN,NaN
< 20261004162715,NaN,NaN,NaN,NaN
< 20261004162716,NaN,NaN,NaN,NaN
< 20261004162717,NaN,NaN,NaN,NaN
< 20261004162718,NaN,NaN,NaN,NaN
< 20261004162719,NaN,NaN,NaN,NaN
< 20261004162720,NaN,NaN,NaN,NaN
< 20261004162721,NaN,NaN,NaN,NaN
< 20261004162722,NaN,NaN,NaN,NaN
< 20261004162723,NaN,NaN,NaN,NaN
< 20261004162724,NaN,NaN,NaN,NaN
< 20261004162725,NaN,NaN,NaN,NaN
< 20261004162726,NaN,NaN,NaN,NaN
< 20261004162727,NaN,NaN,NaN,NaN
< 20261004162728,NaN,NaN,NaN,NaN
< 20261004162729,NaN,NaN,NaN,NaN
< 20261004162730,NaN,NaN,NaN,NaN
< 20261004162731,NaN,NaN,NaN,NaN
< 20261004162732,NaN,NaN,NaN,NaN
< 20261004162733,NaN,NaN,NaN,NaN
< 20261004162734,NaN,NaN,NaN,NaN
< 20261004162735,NaN,NaN,NaN,NaN
< 20261004162736,NaN,NaN,NaN,NaN
< 20261004162737,NaN,NaN,NaN,NaN
< 20261004162738,NaN,NaN,NaN,NaN
< 20261004162739,NaN,NaN,NaN,NaN
< 20261004162740,NaN,NaN,NaN,NaN
< 20261004162741,NaN,NaN,NaN,NaN
< 20261004162742,NaN,NaN,NaN,NaN
< 20261004162743,NaN,NaN,NaN,NaN
< 20261004162744,NaN,NaN,NaN,NaN
< 20261004162745,NaN,NaN,NaN,NaN
< 20261004162746,NaN,NaN,NaN,NaN
< 20261004162747,NaN,NaN,NaN,NaN
< 20261004162748,NaN,NaN,NaN,NaN
< 20261004162749,NaN,NaN,NaN,NaN
< 20261004162750,NaN,NaN,NaN,NaN
< 20261004162751,NaN,NaN,NaN,NaN
< 20261004162752,NaN,NaN,NaN,NaN
< 20261004162753,NaN,NaN,NaN,NaN
< 20261004162754,NaN,NaN,NaN,NaN
< 20261004162755,NaN,NaN,NaN,NaN
< 20261004162756,NaN,NaN,NaN,NaN
< 20261004162757,NaN,NaN,NaN,NaN
< 20261004162758,NaN,NaN,NaN,NaN
< 20261004162759,NaN,NaN,NaN,NaN
< 20261004162800,NaN,NaN,NaN,NaN
< 20261004162801,NaN,NaN,NaN,NaN
< 20261004162802,NaN,NaN,NaN,NaN
< 20261004162803,NaN,NaN,NaN,NaN
< 20261004162804,NaN,NaN,NaN,NaN
< 20261004162805,NaN,NaN,NaN,NaN
< 20261004162806,NaN,NaN,NaN,NaN
< 20261004162807,NaN,NaN,NaN,NaN
< 20261004162808,NaN,NaN,NaN,NaN
< 20261004162809,NaN,NaN,NaN,NaN
< 20261004162810,NaN,NaN,NaN,NaN
< 20261004162811,NaN,NaN,NaN,NaN
< 20261004162812,NaN,NaN,NaN,NaN
< 20261004162813,NaN,NaN,NaN,NaN
< 20261004162814,NaN,NaN,NaN,NaN
< 20261004162815,NaN,NaN,NaN,NaN
< 20261004162816,NaN,NaN,NaN,NaN
< 20261004162817,NaN,NaN,NaN,NaN
< 20261004162818,NaN,NaN,NaN,NaN
< 20261004162819,NaN,NaN,NaN,NaN
< 20261004162820,NaN,NaN,NaN,NaN
< 20261004162821,NaN,NaN,NaN,NaN
< 20261004162822,NaN,NaN,NaN,NaN
< 20261004162823,NaN,NaN,NaN,NaN
< 20261004162824,NaN,NaN,NaN,NaN
< 20261004162825,NaN,NaN,NaN,NaN
< 20261004162826,NaN,NaN,NaN,NaN
< 20261004162827,NaN,NaN,NaN,NaN
< 20261004162828,NaN,NaN,NaN,NaN
< 20261004162829,NaN,NaN,NaN,NaN
< 20261004162830,NaN,NaN,NaN,NaN
< 20261004162831,NaN,NaN,NaN,NaN
< 20261004162832,NaN,NaN,NaN,NaN
< 20261004162833,NaN,NaN,NaN,NaN
< 20261004162834,NaN,NaN,NaN,NaN
< 20261004162835,NaN,NaN,NaN,NaN
< 20261004162836,NaN,NaN,NaN,NaN
< 20261004162837,NaN,NaN,NaN,NaN
< 20261004162838,NaN,NaN,NaN,NaN
< 20261004162839,NaN,NaN,NaN,NaN
< 20261004162840,NaN,NaN,NaN,NaN
< 20261004162841,NaN,NaN,NaN,NaN
< 20261004162842,NaN,NaN,NaN,NaN
< 20261004162843,NaN,NaN,NaN,NaN
< 20261004162844,NaN,NaN,NaN,NaN
< 20261004162845,NaN,NaN,NaN,NaN
< 20261004162846,NaN,NaN,NaN,NaN
< 20261004162847,NaN,NaN,NaN,NaN
< 20261004162848,NaN,NaN,NaN,NaN
< 20261004162849,NaN,NaN,NaN,NaN
< 20261004162850,NaN,NaN,NaN,NaN
< 20261004162851,NaN,NaN,NaN,NaN
< 20261004162852,NaN,NaN,NaN,NaN
< 20261004162853,NaN,NaN,NaN,NaN
< 20261004162854,NaN,NaN,NaN,NaN
< 20261004162855,NaN,NaN,NaN,NaN
< 20261004162856,NaN,NaN,NaN,NaN
< 20261004162857,NaN,NaN,NaN,NaN
< 20261004162858,NaN,NaN,NaN,NaN
< 20261004162859,NaN,NaN,NaN,NaN
< 20261004162900,NaN,NaN,NaN,NaN
< 20261004162901,NaN,NaN,NaN,NaN
< 20261004162902,NaN,NaN,NaN,NaN
< 20261004162903,NaN,NaN,NaN,NaN
< 20261004162904,NaN,NaN,NaN,NaN
< 20261004162905,NaN,NaN,NaN,NaN
< 20261004162906,NaN,NaN,NaN,NaN
< 20261004162907,NaN,NaN,NaN,NaN
< 20261004162908,NaN,NaN,NaN,NaN
< 20261004162909,NaN,NaN,NaN,NaN
< 20261004162910,NaN,NaN,NaN,NaN
< 20261004162911,NaN,NaN,NaN,NaN
< 20261004162912,NaN,NaN,NaN,NaN
< 20261004162913,NaN,NaN,NaN,NaN
< 20261004162914,NaN,NaN,NaN,NaN
< 20261004162915,NaN,NaN,NaN,NaN
< 20261004162916,NaN,NaN,NaN,NaN
< 20261004162917,NaN,NaN,NaN,NaN
< 20261004162918,NaN,NaN,NaN,NaN
< 20261004162919,NaN,NaN,NaN,NaN
< 20261004162920,NaN,NaN,NaN,NaN
< 20261004162921,NaN,NaN,NaN,NaN
< 20261004162922,NaN,NaN,NaN,NaN
< 20261004162923,NaN,NaN,NaN,NaN
< 20261004162924,NaN,NaN,NaN,NaN
< 20261004162925,NaN,NaN,NaN,NaN
< 20261004162926,NaN,NaN,NaN,NaN
< 20261004162927,NaN,NaN,NaN,NaN
< 20261004162928,NaN,NaN,NaN,NaN
< 20261004162929,NaN,NaN,NaN,NaN
< 20261004162930,NaN,NaN,NaN,NaN
< 20261004162931,NaN,NaN,NaN,NaN
< 20261004162932,NaN,NaN,NaN,NaN
< 20261004162933,NaN,NaN,NaN,NaN
< 20261004162934,NaN,NaN,NaN,NaN
< 20261004162935,NaN,NaN,NaN,NaN
< 20261004162936,NaN,NaN,NaN,NaN
< 20261004162937,NaN,NaN,NaN,NaN
< 20261004162938,NaN,NaN,NaN,NaN
< 20261004162939,NaN,NaN,NaN,NaN
< 20261004162940,NaN,NaN,NaN,NaN
< 20261004162941,NaN,NaN,NaN,NaN
< 20261004162942,NaN,NaN,NaN,NaN
< 20261004162943,NaN,NaN,NaN,NaN
< 20261004162944,NaN,NaN,NaN,NaN
< 20261004162945,NaN,NaN,NaN,NaN
< 20261004162946,NaN,NaN,NaN,NaN
< 20261004162947,NaN,NaN,NaN,NaN
< 20261004162948,NaN,NaN,NaN,NaN
< 20261004162949,NaN,NaN,NaN,NaN
< 20261004162950,NaN,NaN,NaN,NaN
< 20261004162951,NaN,NaN,NaN,NaN
< 20261004162952,NaN,NaN,NaN,NaN
< 20261004162953,NaN,NaN,NaN,NaN
< 20261004162954,NaN,NaN,NaN,NaN
< 20261004162955,NaN,NaN,NaN,NaN
< 20261004162956,NaN,NaN,NaN,NaN
< 20261004162957,NaN,NaN,NaN,NaN
< 20261004162958,NaN,NaN,NaN,NaN
< 20261004162959,NaN,NaN,NaN,NaN
< 20261004163000,NaN,NaN,NaN,NaN
< 20261004163001,NaN,NaN,NaN,NaN
< 20261004163002,NaN,NaN,NaN,NaN
< 20261004163003,NaN,NaN,NaN,NaN
< 20261004163004,NaN,NaN,NaN,NaN
< 20261004163005,NaN,NaN,NaN,NaN
< 20261004163006,NaN,NaN,NaN,NaN
< 20261004163007,NaN,NaN,NaN,NaN
< 20261004163008,NaN,NaN,NaN,NaN
< 20261004163009,NaN,NaN,NaN,NaN
< 20261004163010,NaN,NaN,NaN,NaN
< 20261004163011,NaN,NaN,NaN,NaN
< 20261004163012,NaN,NaN,NaN,NaN
< 20261004163013,NaN,NaN,NaN,NaN
< 20261004163014,NaN,NaN,NaN,NaN
< 20261004163015,NaN,NaN,NaN,NaN
< 20261004163016,NaN,NaN,NaN,NaN
< 20261004163017,NaN,NaN,NaN,NaN
< 20261004163018,NaN,NaN,NaN,NaN
< 20261004163019,NaN,NaN,NaN,NaN
< 20261004163020,NaN,NaN,NaN,NaN
< 20261004163021,NaN,NaN,NaN,NaN
< 20261004163022,NaN,NaN,NaN,NaN
< 20261004163023,NaN,NaN,NaN,NaN
< 20261004163024,NaN,NaN,NaN,NaN
< 20261004163025,NaN,NaN,NaN,NaN
< 20261004163026,NaN,NaN,NaN,NaN
< 20261004163027,NaN,NaN,NaN,NaN
< 20261004163028,NaN,NaN,NaN,NaN
< 20261004163029,NaN,NaN,NaN,NaN
< 20261004163030,NaN,NaN,NaN,NaN
< 20261004163031,NaN,NaN,NaN,NaN
< 20261004163032,NaN,NaN,NaN,NaN
< 20261004163033,NaN,NaN,NaN,NaN
< 20261004163034,NaN,NaN,NaN,NaN
< 20261004163035,NaN,NaN,NaN,NaN
< 20261004163036,NaN,NaN,NaN,NaN
< 20261004163037,NaN,NaN,NaN,NaN
< 20261004163038,NaN,NaN,NaN,NaN
< 20261004163039,NaN,NaN,NaN,NaN
< 20261004163040,NaN,NaN,NaN,NaN
< 20261004163041,NaN,NaN,NaN,NaN
< 20261004163042,NaN,NaN,NaN,NaN
< 20261004163043,NaN,NaN,NaN,NaN
< 20261004163044,NaN,NaN,NaN,NaN
< 20261004163045,NaN,NaN,NaN,NaN
< 20261004163046,NaN,NaN,NaN,NaN
< 20261004163047,NaN,NaN,NaN,NaN
< 20261004163048,NaN,NaN,NaN,NaN
< 20261004163049,NaN,NaN,NaN,NaN
< 20261004163050,NaN,NaN,NaN,NaN
< 20261004163051,NaN,NaN,NaN,NaN
< 20261004163052,NaN,NaN,NaN,NaN
< 20261004163053,NaN,NaN,NaN,NaN
< 20261004163054,NaN,NaN,NaN,NaN
< 20261004163055,NaN,NaN,NaN,NaN
< 20261004163056,NaN,NaN,NaN,NaN
< 20261004163057,NaN,NaN,NaN,NaN
< 20261004163058,NaN,NaN,NaN,NaN
< 20261004163059,NaN,NaN,NaN,NaN
< 20261004163100,NaN,NaN,NaN,NaN
< 20261004163101,NaN,NaN,NaN,NaN
< 20261004163102,NaN,NaN,NaN,NaN
< 20261004163103,NaN,NaN,NaN,NaN
< 20261004163104,NaN,NaN,NaN,NaN
< 20261004163105,NaN,NaN,NaN,NaN
< 20261004163106,NaN,NaN,NaN,NaN
< 20261004163107,NaN,NaN,NaN,NaN
< 20261004163108,NaN,NaN,NaN,NaN
< 20261004163109,NaN,NaN,NaN,NaN
< 20261004163110,NaN,NaN,NaN,NaN
< 20261004163111,NaN,NaN,NaN,NaN
< 20261004163112,NaN,NaN,NaN,NaN
< 20261004163113,NaN,NaN,NaN,NaN
< 20261004163114,NaN,NaN,NaN,NaN
< 20261004163115,NaN,NaN,NaN,NaN
< 20261004163116,NaN,NaN,NaN,NaN
< 20261004163117,NaN,NaN,NaN,NaN
< 20261004163118,NaN,NaN,NaN,NaN
< 20261004163119,NaN,NaN,NaN,NaN
< 20261004163120,NaN,NaN,NaN,NaN
< 20261004163121,NaN,NaN,NaN,NaN
< 20261004163122,NaN,NaN,NaN,NaN
< 20261004163123,NaN,NaN,NaN,NaN
< 20261004163124,NaN,NaN,NaN,NaN
< 20261004163125,NaN,NaN,NaN,NaN
< 20261004163126,NaN,NaN,NaN,NaN
< 20261004163127,NaN,NaN,NaN,NaN
< 20261004163128,NaN,NaN,NaN,NaN
< 20261004163129,NaN,NaN,NaN,NaN
< 20261004163130,NaN,NaN,NaN,NaN
< 20261004163131,NaN,NaN,NaN,NaN
< 20261004163132,NaN,NaN,NaN,NaN
< 20261004163133,NaN,NaN,NaN,NaN
< 20261004163134,NaN,NaN,NaN,NaN
< 20261004163135,NaN,NaN,NaN,NaN
< 20261004163136,NaN,NaN,NaN,NaN
< 20261004163137,NaN,NaN,NaN,NaN
< 20261004163138,NaN,NaN,NaN,NaN
< 20261004163139,NaN,NaN,NaN,NaN
< 20261004163140,NaN,NaN,NaN,NaN
< 20261004163141,NaN,NaN,NaN,NaN
< 20261004163142,NaN,NaN,NaN,NaN
< 20261004163143,NaN,NaN,NaN,NaN
< 20261004163144,NaN,NaN,NaN,NaN
< 20261004163145,NaN,NaN,NaN,NaN
< 20261004163146,NaN,NaN,NaN,NaN
< 20261004163147,NaN,NaN,NaN,NaN
< 20261004163148,NaN,NaN,NaN,NaN
< 20261004163149,NaN,NaN,NaN,NaN
< 20261004163150,NaN,NaN,NaN,NaN
< 20261004163151,NaN,NaN,NaN,NaN
< 20261004163152,NaN,NaN,NaN,NaN
< 20261004163153,NaN,NaN,NaN,NaN
< 20261004163154,NaN,NaN,NaN,NaN
< 20261004163155,NaN,NaN,NaN,NaN
< 20261004163156,NaN,NaN,NaN,NaN
< 20261004163157,NaN,NaN,NaN,NaN
< 20261004163158,NaN,NaN,NaN,NaN
< 20261004163159,NaN,NaN,NaN,NaN
< 20261004163200,NaN,NaN,NaN,NaN
< 20261004163201,NaN,NaN,NaN,NaN
< 20261004163202,NaN,NaN,NaN,NaN
< 20261004163203,NaN,NaN,NaN,NaN
< 20261004163204,NaN,NaN,NaN,NaN
< 20261004163205,NaN,NaN,NaN,NaN
< 20261004163206,NaN,NaN,NaN,NaN
< 20261004163207,NaN,NaN,NaN,NaN
< 20261004163208,NaN,NaN,NaN,NaN
< 20261004163209,NaN,NaN,NaN,NaN
< 20261004163210,NaN,NaN,NaN,NaN
< 20261004163211,NaN,NaN,NaN,NaN
< 20261004163212,NaN,NaN,NaN,NaN
< 20261004163213,NaN,NaN,NaN,NaN
< 20261004163214,NaN,NaN,NaN,NaN
< 20261004163215,NaN,NaN,NaN,NaN
< 20261004163216,NaN,NaN,NaN,NaN
< 20261004163217,NaN,NaN,NaN,NaN
< 20261004163218,NaN,NaN,NaN,NaN
< 20261004163219,NaN,NaN,NaN,NaN
< 20261004163220,NaN,NaN,NaN,NaN
< 20261004163221,NaN,NaN,NaN,NaN
< 20261004163222,NaN,NaN,NaN,NaN
< 20261004163223,NaN,NaN,NaN,NaN
< 20261004163224,NaN,NaN,NaN,NaN
< 20261004163225,NaN,NaN,NaN,NaN
< 20261004163226,NaN,NaN,NaN,NaN
< 20261004163227,NaN,NaN,NaN,NaN
< 20261004163228,NaN,NaN,NaN,NaN
< 20261004163229,NaN,NaN,NaN,NaN
< 20261004163230,NaN,NaN,NaN,NaN
< 20261004163231,NaN,NaN,NaN,NaN
< 20261004163232,NaN,NaN,NaN,NaN
< 20261004163233,NaN,NaN,NaN,NaN
< 20261004163234,NaN,NaN,NaN,NaN
< 20261004163235,NaN,NaN,NaN,NaN
< 20261004163236,NaN,NaN,NaN,NaN
< 20261004163237,NaN,NaN,NaN,NaN
< 20261004163238,NaN,NaN,NaN,NaN
< 20261004163239,NaN,NaN,NaN,NaN
< 20261004163240,NaN,NaN,NaN,NaN
< 20261004163241,NaN,NaN,NaN,NaN
< 20261004163242,NaN,NaN,NaN,NaN
< 20261004163243,NaN,NaN,NaN,NaN
< 20261004163244,NaN,NaN,NaN,NaN
< 20261004163245,NaN,NaN,NaN,NaN
< 20261004163246,NaN,NaN,NaN,NaN
< 20261004163247,NaN,NaN,NaN,NaN
< 20261004163248,NaN,NaN,NaN,NaN
< 20261004163249,NaN,NaN,NaN,NaN
< 20261004163250,NaN,NaN,NaN,NaN
< 20261004163251,NaN,NaN,NaN,NaN
< 20261004163252,NaN,NaN,NaN,NaN
< 20261004163253,NaN,NaN,NaN,NaN
< 20261004163254,NaN,NaN,NaN,NaN
< 20261004163255,NaN,NaN,NaN,NaN
< 20261004163256,NaN,NaN,NaN,NaN
< 20261004163257,NaN,NaN,NaN,NaN
< 20261004163258,NaN,NaN,NaN,NaN
< 20261004163259,NaN,NaN,NaN,NaN
< 20261004163300,NaN,NaN,NaN,NaN
< 20261004163301,NaN,NaN,NaN,NaN
< 20261004163302,NaN,NaN,NaN,NaN
< 20261004163303,NaN,NaN,NaN,NaN
< 20261004163304,NaN,NaN,NaN,NaN
< 20261004163305,NaN,NaN,NaN,NaN
< 20261004163306,NaN,NaN,NaN,NaN
< 20261004163307,NaN,NaN,NaN,NaN
< 20261004163308,NaN,NaN,NaN,NaN
< 20261004163309,NaN,NaN,NaN,NaN
< 20261004163310,NaN,NaN,NaN,NaN
< 20261004163311,NaN,NaN,NaN,NaN
< 20261004163312,NaN,NaN,NaN,NaN
< 20261004163313,NaN,NaN,NaN,NaN
< 20261004163314,NaN,NaN,NaN,NaN
< 20261004163315,NaN,NaN,NaN,NaN
< 20261004163316,NaN,NaN,NaN,NaN
< 20261004163317,NaN,NaN,NaN,NaN
< 20261004163318,NaN,NaN,NaN,NaN
< 20261004163319,NaN,NaN,NaN,NaN
< 20261004163320,NaN,NaN,NaN,NaN
< 20261004163321,NaN,NaN,NaN,NaN
< 20261004163322,NaN,NaN,NaN,NaN
< 20261004163323,NaN,NaN,NaN,NaN
< 20261004163324,NaN,NaN,NaN,NaN
< 20261004163325,NaN,NaN,NaN,NaN
< 20261004163326,NaN,NaN,NaN,NaN
< 20261004163327,NaN,NaN,NaN,NaN
< 20261004163328,NaN,NaN,NaN,NaN
< 20261004163329,NaN,NaN,NaN,NaN
< 20261004163330,NaN,NaN,NaN,NaN
< 20261004163331,NaN,NaN,NaN,NaN
< 20261004163332,NaN,NaN,NaN,NaN
< 20261004163333,NaN,NaN,NaN,NaN
< 20261004163334,NaN,NaN,NaN,NaN
< 20261004163335,NaN,NaN,NaN,NaN
< 20261004163336,NaN,NaN,NaN,NaN
< 20261004163337,NaN,NaN,NaN,NaN
< 20261004163338,NaN,NaN,NaN,NaN
< 20261004163339,NaN,NaN,NaN,NaN
< 20261004163340,NaN,NaN,NaN,NaN
< 20261004163341,NaN,NaN,NaN,NaN
< 20261004163342,NaN,NaN,NaN,NaN
< 20261004163343,NaN,NaN,NaN,NaN
< 20261004163344,NaN,NaN,NaN,NaN
< 20261004163345,NaN,NaN,NaN,NaN
< 20261004163346,NaN,NaN,NaN,NaN
< 20261004163347,NaN,NaN,NaN,NaN
< 20261004163348,NaN,NaN,NaN,NaN
< 20261004163349,NaN,NaN,NaN,NaN
< 20261004163350,NaN,NaN,NaN,NaN
< 20261004163351,NaN,NaN,NaN,NaN
< 20261004163352,NaN,NaN,NaN,NaN
< 20261004163353,NaN,NaN,NaN,NaN
< 20261004163354,NaN,NaN,NaN,NaN
< 20261004163355,NaN,NaN,NaN,NaN
< 20261004163356,NaN,NaN,NaN,NaN
< 20261004163357,NaN,NaN,NaN,NaN
< 20261004163358,NaN,NaN,NaN,NaN
< 20261004163359,NaN,NaN,NaN,NaN
< 20261004163400,NaN,NaN,NaN,NaN
< 20261004163401,NaN,NaN,NaN,NaN
< 20261004163402,NaN,NaN,NaN,NaN
< 20261004163403,NaN,NaN,NaN,NaN
< 20261004163404,NaN,NaN,NaN,NaN
< 20261004163405,NaN,NaN,NaN,NaN
< 20261004163406,NaN,NaN,NaN,NaN
< 20261004163407,NaN,NaN,NaN,NaN
< 20261004163408,NaN,NaN,NaN,NaN
< 20261004163409,NaN,NaN,NaN,NaN
< 20261004163410,NaN,NaN,NaN,NaN
< 20261004163411,NaN,NaN,NaN,NaN
< 20261004163412,NaN,NaN,NaN,NaN
< 20261004163413,NaN,NaN,NaN,NaN
< 20261004163414,NaN,NaN,NaN,NaN
< 20261004163415,NaN,NaN,NaN,NaN
< 20261004163416,NaN,NaN,NaN,NaN
< 20261004163417,NaN,NaN,NaN,NaN
< 20261004163418,NaN,NaN,NaN,NaN
< 20261004163419,NaN,NaN,NaN,NaN
< 20261004163420,NaN,NaN,NaN,NaN
< 20261004163421,NaN,NaN,NaN,NaN
< 20261004163422,NaN,NaN,NaN,NaN
< 20261004163423,NaN,NaN,NaN,NaN
< 20261004163424,NaN,NaN,NaN,NaN
< 20261004163425,NaN,NaN,NaN,NaN
< 20261004163426,NaN,NaN,NaN,NaN
< 20261004163427,NaN,NaN,NaN,NaN
< 20261004163428,NaN,NaN,NaN,NaN
< 20261004163429,NaN,NaN,NaN,NaN
< 20261004163430,NaN,NaN,NaN,NaN
< 20261004163431,NaN,NaN,NaN,NaN
< 20261004163432,NaN,NaN,NaN,NaN
< 20261004163433,NaN,NaN,NaN,NaN
< 20261004163434,NaN,NaN,NaN,NaN
< 20261004163435,NaN,NaN,NaN,NaN
< 20261004163436,NaN,NaN,NaN,NaN
< 20261004163437,NaN,NaN,NaN,NaN
< 20261004163438,NaN,NaN,NaN,NaN
< 20261004163439,NaN,NaN,NaN,NaN
< 20261004163440,NaN,NaN,NaN,NaN
< 20261004163441,NaN,NaN,NaN,NaN
< 20261004163442,NaN,NaN,NaN,NaN
< 20261004163443,NaN,NaN,NaN,NaN
< 20261004163444,NaN,NaN,NaN,NaN
< 20261004163445,NaN,NaN,NaN,NaN
< 20261004163446,NaN,NaN,NaN,NaN
< 20261004163447,NaN,NaN,NaN,NaN
< 20261004163448,NaN,NaN,NaN,NaN
< 20261004163449,NaN,NaN,NaN,NaN
< 20261004163450,NaN,NaN,NaN,NaN
< 20261004163451,NaN,NaN,NaN,NaN
< 20261004163452,NaN,NaN,NaN,NaN
< 20261004163453,NaN,NaN,NaN,NaN
< 20261004163454,NaN,NaN,NaN,NaN
< 20261004163455,NaN,NaN,NaN,NaN
< 20261004163456,NaN,NaN,NaN,NaN
< 20261004163457,NaN,NaN,NaN,NaN
< 20261004163458,NaN,NaN,NaN,NaN
< 20261004163459,NaN,NaN,NaN,NaN
< 20261004163500,NaN,NaN,NaN,NaN
< 20261004163501,NaN,NaN,NaN,NaN
< 20261004163502,NaN,NaN,NaN,NaN
< 20261004163503,NaN,NaN,NaN,NaN
< 20261004163504,NaN,NaN,NaN,NaN
< 20261004163505,NaN,NaN,NaN,NaN
< 20261004163506,NaN,NaN,NaN,NaN
< 20261004163507,NaN,NaN,NaN,NaN
< 20261004163508,NaN,NaN,NaN,NaN
< 20261004163509,NaN,NaN,NaN,NaN
< 20261004163510,NaN,NaN,NaN,NaN
< 20261004163511,NaN,NaN,NaN,NaN
< 20261004163512,NaN,NaN,NaN,NaN
< 20261004163513,NaN,NaN,NaN,NaN
< 20261004163514,NaN,NaN,NaN,NaN
< 20261004163515,NaN,NaN,NaN,NaN
< 20261004163516,NaN,NaN,NaN,NaN
< 20261004163517,NaN,NaN,NaN,NaN
< 20261004163518,NaN,NaN,NaN,NaN
< 20261004163519,NaN,NaN,NaN,NaN
< 20261004163520,NaN,NaN,NaN,NaN
< 20261004163521,NaN,NaN,NaN,NaN
< 20261004163522,NaN,NaN,NaN,NaN
< 20261004163523,NaN,NaN,NaN,NaN
< 20261004163524,NaN,NaN,NaN,NaN
< 20261004163525,NaN,NaN,NaN,NaN
< 20261004163526,NaN,NaN,NaN,NaN
< 20261004163527,NaN,NaN,NaN,NaN
< 20261004163528,NaN,NaN,NaN,NaN
< 20261004163529,NaN,NaN,NaN,NaN
< 20261004163530,NaN,NaN,NaN,NaN
< 20261004163531,NaN,NaN,NaN,NaN
< 20261004163532,NaN,NaN,NaN,NaN
< 20261004163533,NaN,NaN,NaN,NaN
< 20261004163534,NaN,NaN,NaN,NaN
< 20261004163535,NaN,NaN,NaN,NaN
< 20261004163536,NaN,NaN,NaN,NaN
< 20261004163537,NaN,NaN,NaN,NaN
< 20261004163538,NaN,NaN,NaN,NaN
< 20261004163539,NaN,NaN,NaN,NaN
< 20261004163540,NaN,NaN,NaN,NaN
< 20261004163541,NaN,NaN,NaN,NaN
< 20261004163542,NaN,NaN,NaN,NaN
< 20261004163543,NaN,NaN,NaN,NaN
< 20261004163544,NaN,NaN,NaN,NaN
< 20261004163545,NaN,NaN,NaN,NaN
< 20261004163546,NaN,NaN,NaN,NaN
< 20261004163547,NaN,NaN,NaN,NaN
< 20261004163548,NaN,NaN,NaN,NaN
< 20261004163549,NaN,NaN,NaN,NaN
< 20261004163550,NaN,NaN,NaN,NaN
< 20261004163551,NaN,NaN,NaN,NaN
< 20261004163552,NaN,NaN,NaN,NaN
< 20261004163553,NaN,NaN,NaN,NaN
< 20261004163554,NaN,NaN,NaN,NaN
< 20261004163555,NaN,NaN,NaN,NaN
< 20261004163556,NaN,NaN,NaN,NaN
< 20261004163557,NaN,NaN,NaN,NaN
< 20261004163558,NaN,NaN,NaN,NaN
< 20261004163559,NaN,NaN,NaN,NaN
< 20261004163600,NaN,NaN,NaN,NaN
< 20261004163601,NaN,NaN,NaN,NaN
< 20261004163602,NaN,NaN,NaN,NaN
< 20261004163603,NaN,NaN,NaN,NaN
< 20261004163604,NaN,NaN,NaN,NaN
< 20261004163605,NaN,NaN,NaN,NaN
< 20261004163606,NaN,NaN,NaN,NaN
< 20261004163607,NaN,NaN,NaN,NaN
< 20261004163608,NaN,NaN,NaN,NaN
< 20261004163609,NaN,NaN,NaN,NaN
< 20261004163610,NaN,NaN,NaN,NaN
< 20261004163611,NaN,NaN,NaN,NaN
< 20261004163612,NaN,NaN,NaN,NaN
< 20261004163613,NaN,NaN,NaN,NaN
< 20261004163614,NaN,NaN,NaN,NaN
< 20261004163615,NaN,NaN,NaN,NaN
< 20261004163616,NaN,NaN,NaN,NaN
< 20261004163617,NaN,NaN,NaN,NaN
< 20261004163618,NaN,NaN,NaN,NaN
< 20261004163619,NaN,NaN,NaN,NaN
< 20261004163620,NaN,NaN,NaN,NaN
< 20261004163621,NaN,NaN,NaN,NaN
< 20261004163622,NaN,NaN,NaN,NaN
< 20261004163623,NaN,NaN,NaN,NaN
< 20261004163624,NaN,NaN,NaN,NaN
< 20261004163625,NaN,NaN,NaN,NaN
< 20261004163626,NaN,NaN,NaN,NaN
< 20261004163627,NaN,NaN,NaN,NaN
< 20261004163628,NaN,NaN,NaN,NaN
< 20261004163629,NaN,NaN,NaN,NaN
< 20261004163630,NaN,NaN,NaN,NaN
< 20261004163631,NaN,NaN,NaN,NaN
< 20261004163632,NaN,NaN,NaN,NaN
< 20261004163633,NaN,NaN,NaN,NaN
< 20261004163634,NaN,NaN,NaN,NaN
< 20261004163635,NaN,NaN,NaN,NaN
< 20261004163636,NaN,NaN,NaN,NaN
< 20261004163637,NaN,NaN,NaN,NaN
< 20261004163638,NaN,NaN,NaN,NaN
< 20261004163639,NaN,NaN,NaN,NaN
< 20261004163640,NaN,NaN,NaN,NaN
< 20261004163641,NaN,NaN,NaN,NaN
< 20261004163642,NaN,NaN,NaN,NaN
< 20261004163643,NaN,NaN,NaN,NaN
< 20261004163644,NaN,NaN,NaN,NaN
< 20261004163645,NaN,NaN,NaN,NaN
< 20261004163646,NaN,NaN,NaN,NaN
< 20261004163647,NaN,NaN,NaN,NaN
< 20261004163648,NaN,NaN,NaN,NaN
< 20261004163649,NaN,NaN,NaN,NaN
< 20261004163650,NaN,NaN,NaN,NaN
< 20261004163651,NaN,NaN,NaN,NaN
< 20261004163652,NaN,NaN,NaN,NaN
< 20261004163653,NaN,NaN,NaN,NaN
< 20261004163654,NaN,NaN,NaN,NaN
< 20261004163655,NaN,NaN,NaN,NaN
< 20261004163656,NaN,NaN,NaN,NaN
< 20261004163657,NaN,NaN,NaN,NaN
< 20261004163658,NaN,NaN,NaN,NaN
< 20261004163659,NaN,NaN,NaN,NaN
< 20261004163700,NaN,NaN,NaN,NaN
< 20261004163701,NaN,NaN,NaN,NaN
< 20261004163702,NaN,NaN,NaN,NaN
< 20261004163703,NaN,NaN,NaN,NaN
< 20261004163704,NaN,NaN,NaN,NaN
< 20261004163705,NaN,NaN,NaN,NaN
< 20261004163706,NaN,NaN,NaN,NaN
< 20261004163707,NaN,NaN,NaN,NaN
< 20261004163708,NaN,NaN,NaN,NaN
< 20261004163709,NaN,NaN,NaN,NaN
< 20261004163710,NaN,NaN,NaN,NaN
< 20261004163711,NaN,NaN,NaN,NaN
< 20261004163712,NaN,NaN,NaN,NaN
< 20261004163713,NaN,NaN,NaN,NaN
< 20261004163714,NaN,NaN,NaN,NaN
< 20261004163715,NaN,NaN,NaN,NaN
< 20261004163716,NaN,NaN,NaN,NaN
< 20261004163717,NaN,NaN,NaN,NaN
< 20261004163718,NaN,NaN,NaN,NaN
< 20261004163719,NaN,NaN,NaN,NaN
< 20261004163720,NaN,NaN,NaN,NaN
< 20261004163721,NaN,NaN,NaN,NaN
< 20261004163722,NaN,NaN,NaN,NaN
< 20261004163723,NaN,NaN,NaN,NaN
< 20261004163724,NaN,NaN,NaN,NaN
< 20261004163725,NaN,NaN,NaN,NaN
< 20261004163726,NaN,NaN,NaN,NaN
< 20261004163727,NaN,NaN,NaN,NaN
< 20261004163728,NaN,NaN,NaN,NaN
< 20261004163729,NaN,NaN,NaN,NaN
< 20261004163730,NaN,NaN,NaN,NaN
< 20261004163731,NaN,NaN,NaN,NaN
< 20261004163732,NaN,NaN,NaN,NaN
< 20261004163733,NaN,NaN,NaN,NaN
< 20261004163734,NaN,NaN,NaN,NaN
< 20261004163735,NaN,NaN,NaN,NaN
< 20261004163736,NaN,NaN,NaN,NaN
< 20261004163737,NaN,NaN,NaN,NaN
< 20261004163738,NaN,NaN,NaN,NaN
< 20261004163739,NaN,NaN,NaN,NaN
< 20261004163740,NaN,NaN,NaN,NaN
< 20261004163741,NaN,NaN,NaN,NaN
< 20261004163742,NaN,NaN,NaN,NaN
< 20261004163743,NaN,NaN,NaN,NaN
< 20261004163744,NaN,NaN,NaN,NaN
< 20261004163745,NaN,NaN,NaN,NaN
< 20261004163746,NaN,NaN,NaN,NaN
< 20261004163747,NaN,NaN,NaN,NaN
< 20261004163748,NaN,NaN,NaN,NaN
< 20261004163749,NaN,NaN,NaN,NaN
< 20261004163750,NaN,NaN,NaN,NaN
< 20261004163751,NaN,NaN,NaN,NaN
< 20261004163752,NaN,NaN,NaN,NaN
< 20261004163753,NaN,NaN,NaN,NaN
< 20261004163754,NaN,NaN,NaN,NaN
< 20261004163755,NaN,NaN,NaN,NaN
< 20261004163756,NaN,NaN,NaN,NaN
< 20261004163757,NaN,NaN,NaN,NaN
< 20261004163758,NaN,NaN,NaN,NaN
< 20261004163759,NaN,NaN,NaN,NaN
< 20261004163800,NaN,NaN,NaN,NaN
< 20261004163801,NaN,NaN,NaN,NaN
< 20261004163802,NaN,NaN,NaN,NaN
< 20261004163803,NaN,NaN,NaN,NaN
< 20261004163804,NaN,NaN,NaN,NaN
< 20261004163805,NaN,NaN,NaN,NaN
< 20261004163806,NaN,NaN,NaN,NaN
< 20261004163807,NaN,NaN,NaN,NaN
< 20261004163808,NaN,NaN,NaN,NaN
< 20261004163809,NaN,NaN,NaN,NaN
< 20261004163810,NaN,NaN,NaN,NaN
< 20261004163811,NaN,NaN,NaN,NaN
< 20261004163812,NaN,NaN,NaN,NaN
< 20261004163813,NaN,NaN,NaN,NaN
< 20261004163814,NaN,NaN,NaN,NaN
< 20261004163815,NaN,NaN,NaN,NaN
< 20261004163816,NaN,NaN,NaN,NaN
< 20261004163817,NaN,NaN,NaN,NaN
< 20261004163818,NaN,NaN,NaN,NaN
< 20261004163819,NaN,NaN,NaN,NaN
< 20261004163820,NaN,NaN,NaN,NaN
< 20261004163821,NaN,NaN,NaN,NaN
< 20261004163822,NaN,NaN,NaN,NaN
< 20261004163823,NaN,NaN,NaN,NaN
< 20261004163824,NaN,NaN,NaN,NaN
< 20261004163825,NaN,NaN,NaN,NaN
< 20261004163826,NaN,NaN,NaN,NaN
< 20261004163827,NaN,NaN,NaN,NaN
< 20261004163828,NaN,NaN,NaN,NaN
< 20261004163829,NaN,NaN,NaN,NaN
< 20261004163830,NaN,NaN,NaN,NaN
< 20261004163831,NaN,NaN,NaN,NaN
< 20261004163832,NaN,NaN,NaN,NaN
< 20261004163833,NaN,NaN,NaN,NaN
< 20261004163834,NaN,NaN,NaN,NaN
< 20261004163835,NaN,NaN,NaN,NaN
< 20261004163836,NaN,NaN,NaN,NaN
< 20261004163837,NaN,NaN,NaN,NaN
< 20261004163838,NaN,NaN,NaN,NaN
< 20261004163839,NaN,NaN,NaN,NaN
< 20261004163840,NaN,NaN,NaN,NaN
< 20261004163841,NaN,NaN,NaN,NaN
< 20261004163842,NaN,NaN,NaN,NaN
< 20261004163843,NaN,NaN,NaN,NaN
< 20261004163844,NaN,NaN,NaN,NaN
< 20261004163845,NaN,NaN,NaN,NaN
< 20261004163846,NaN,NaN,NaN,NaN
< 20261004163847,NaN,NaN,NaN,NaN
< 20261004163848,NaN,NaN,NaN,NaN
< 20261004163849,NaN,NaN,NaN,NaN
< 20261004163850,NaN,NaN,NaN,NaN
< 20261004163851,NaN,NaN,NaN,NaN
< 20261004163852,NaN,NaN,NaN,NaN
< 20261004163853,NaN,NaN,NaN,NaN
< 20261004163854,NaN,NaN,NaN,NaN
< 20261004163855,NaN,NaN,NaN,NaN
< 20261004163856,NaN,NaN,NaN,NaN
< 20261004163857,NaN,NaN,NaN,NaN
< 20261004163858,NaN,NaN,NaN,NaN
< 20261004163859,NaN,NaN,NaN,NaN
< 20261004163900,NaN,NaN,NaN,NaN
< 20261004163901,NaN,NaN,NaN,NaN
< 20261004163902,NaN,NaN,NaN,NaN
< 20261004163903,NaN,NaN,NaN,NaN
< 20261004163904,NaN,NaN,NaN,NaN
< 20261004163905,NaN,NaN,NaN,NaN
< 20261004163906,NaN,NaN,NaN,NaN
< 20261004163907,NaN,NaN,NaN,NaN
< 20261004163908,NaN,NaN,NaN,NaN
< 20261004163909,NaN,NaN,NaN,NaN
< 20261004163910,NaN,NaN,NaN,NaN
< 20261004163911,NaN,NaN,NaN,NaN
< 20261004163912,NaN,NaN,NaN,NaN
< 20261004163913,NaN,NaN,NaN,NaN
< 20261004163914,NaN,NaN,NaN,NaN
< 20261004163915,NaN,NaN,NaN,NaN
< 20261004163916,NaN,NaN,NaN,NaN
< 20261004163917,NaN,NaN,NaN,NaN
< 20261004163918,NaN,NaN,NaN,NaN
< 20261004163919,NaN,NaN,NaN,NaN
< 20261004163920,NaN,NaN,NaN,NaN
< 20261004163921,NaN,NaN,NaN,NaN
< 20261004163922,NaN,NaN,NaN,NaN
< 20261004163923,NaN,NaN,NaN,NaN
< 20261004163924,NaN,NaN,NaN,NaN
< 20261004163925,NaN,NaN,NaN,NaN
< 20261004163926,NaN,NaN,NaN,NaN
< 20261004163927,NaN,NaN,NaN,NaN
< 20261004163928,NaN,NaN,NaN,NaN
< 20261004163929,NaN,NaN,NaN,NaN
< 20261004163930,NaN,NaN,NaN,NaN
< 20261004163931,NaN,NaN,NaN,NaN
< 20261004163932,NaN,NaN,NaN,NaN
< 20261004163933,NaN,NaN,NaN,NaN
< 20261004163934,NaN,NaN,NaN,NaN
< 20261004163935,NaN,NaN,NaN,NaN
< 20261004163936,NaN,NaN,NaN,NaN
< 20261004163937,NaN,NaN,NaN,NaN
< 20261004163938,NaN,NaN,NaN,NaN
< 20261004163939,NaN,NaN,NaN,NaN
< 20261004163940,NaN,NaN,NaN,NaN
< 20261004163941,NaN,NaN,NaN,NaN
< 20261004163942,NaN,NaN,NaN,NaN
< 20261004163943,NaN,NaN,NaN,NaN
< 20261004163944,NaN,NaN,NaN,NaN
< 20261004163945,NaN,NaN,NaN,NaN
< 20261004163946,NaN,NaN,NaN,NaN
< 20261004163947,NaN,NaN,NaN,NaN
< 20261004163948,NaN,NaN,NaN,NaN
< 20261004163949,NaN,NaN,NaN,NaN
< 20261004163950,NaN,NaN,NaN,NaN
< 20261004163951,NaN,NaN,NaN,NaN
< 20261004163952,NaN,NaN,NaN,NaN
< 20261004163953,NaN,NaN,NaN,NaN
< 20261004163954,NaN,NaN,NaN,NaN
< 20261004163955,NaN,NaN,NaN,NaN
< 20261004163956,NaN,NaN,NaN,NaN
< 20261004163957,NaN,NaN,NaN,NaN
< 20261004163958,NaN,NaN,NaN,NaN
< 20261004163959,NaN,NaN,NaN,NaN
< 20261004164000,NaN,NaN,NaN,NaN
< 20261004164001,NaN,NaN,NaN,NaN
< 20261004164002,NaN,NaN,NaN,NaN
< 20261004164003,NaN,NaN,NaN,NaN
< 20261004164004,NaN,NaN,NaN,NaN
< 20261004164005,NaN,NaN,NaN,NaN
< 20261004164006,NaN,NaN,NaN,NaN
< 20261004164007,NaN,NaN,NaN,NaN
< 20261004164008,NaN,NaN,NaN,NaN
< 20261004164009,NaN,NaN,NaN,NaN
< 20261004164010,NaN,NaN,NaN,NaN
< 20261004164011,NaN,NaN,NaN,NaN
< 20261004164012,NaN,NaN,NaN,NaN
< 20261004164013,NaN,NaN,NaN,NaN
< 20261004164014,NaN,NaN,NaN,NaN
< 20261004164015,NaN,NaN,NaN,NaN
< 20261004164016,NaN,NaN,NaN,NaN
< 20261004164017,NaN,NaN,NaN,NaN
< 20261004164018,NaN,NaN,NaN,NaN
< 20261004164019,NaN,NaN,NaN,NaN
< 20261004164020,NaN,NaN,NaN,NaN
< 20261004164021,NaN,NaN,NaN,NaN
< 20261004164022,NaN,NaN,NaN,NaN
< 20261004164023,NaN,NaN,NaN,NaN
< 20261004164024,NaN,NaN,NaN,NaN
< 20261004164025,NaN,NaN,NaN,NaN
< 20261004164026,NaN,NaN,NaN,NaN
< 20261004164027,NaN,NaN,NaN,NaN
< 20261004164028,NaN,NaN,NaN,NaN
< 20261004164029,NaN,NaN,NaN,NaN
< 20261004164030,NaN,NaN,NaN,NaN
< 20261004164031,NaN,NaN,NaN,NaN
< 20261004164032,NaN,NaN,NaN,NaN
< 20261004164033,NaN,NaN,NaN,NaN
< 20261004164034,NaN,NaN,NaN,NaN
< 20261004164035,NaN,NaN,NaN,NaN
< 20261004164036,NaN,NaN,NaN,NaN
< 20261004164037,NaN,NaN,NaN,NaN
< 20261004164038,NaN,NaN,NaN,NaN
< 20261004164039,NaN,NaN,NaN,NaN
< 20261004164040,NaN,NaN,NaN,NaN
< 20261004164041,NaN,NaN,NaN,NaN
< 20261004164042,NaN,NaN,NaN,NaN
< 20261004164043,NaN,NaN,NaN,NaN
< 20261004164044,NaN,NaN,NaN,NaN
< 20261004164045,NaN,NaN,NaN,NaN
< 20261004164046,NaN,NaN,NaN,NaN
< 20261004164047,NaN,NaN,NaN,NaN
< 20261004164048,NaN,NaN,NaN,NaN
< 20261004164049,NaN,NaN,NaN,NaN
< 20261004164050,NaN,NaN,NaN,NaN
< 20261004164051,NaN,NaN,NaN,NaN
< 20261004164052,NaN,NaN,NaN,NaN
< 20261004164053,NaN,NaN,NaN,NaN
< 20261004164054,NaN,NaN,NaN,NaN
< 20261004164055,NaN,NaN,NaN,NaN
< 20261004164056,NaN,NaN,NaN,NaN
< 20261004164057,NaN,NaN,NaN,NaN
< 20261004164058,NaN,NaN,NaN,NaN
< 20261004164059,NaN,NaN,NaN,NaN
< 20261004164100,NaN,NaN,NaN,NaN
< 20261004164101,NaN,NaN,NaN,NaN
< 20261004164102,NaN,NaN,NaN,NaN
< 20261004164103,NaN,NaN,NaN,NaN
< 20261004164104,NaN,NaN,NaN,NaN
< 20261004164105,NaN,NaN,NaN,NaN
< 20261004164106,NaN,NaN,NaN,NaN
< 20261004164107,NaN,NaN,NaN,NaN
< 20261004164108,NaN,NaN,NaN,NaN
< 20261004164109,NaN,NaN,NaN,NaN
< 20261004164110,NaN,NaN,NaN,NaN
< 20261004164111,NaN,NaN,NaN,NaN
< 20261004164112,NaN,NaN,NaN,NaN
< 20261004164113,NaN,NaN,NaN,NaN
< 20261004164114,NaN,NaN,NaN,NaN
< 20261004164115,NaN,NaN,NaN,NaN
< 20261004164116,NaN,NaN,NaN,NaN
< 20261004164117,NaN,NaN,NaN,NaN
< 20261004164118,NaN,NaN,NaN,NaN
< 20261004164119,NaN,NaN,NaN,NaN
< 20261004164120,NaN,NaN,NaN,NaN
< 20261004164121,NaN,NaN,NaN,NaN
< 20261004164122,NaN,NaN,NaN,NaN
< 20261004164123,NaN,NaN,NaN,NaN
< 20261004164124,NaN,NaN,NaN,NaN
< 20261004164125,NaN,NaN,NaN,NaN
< 20261004164126,NaN,NaN,NaN,NaN
< 20261004164127,NaN,NaN,NaN,NaN
< 20261004164128,NaN,NaN,NaN,NaN
< 20261004164129,NaN,NaN,NaN,NaN
< 20261004164130,NaN,NaN,NaN,NaN
< 20261004164131,NaN,NaN,NaN,NaN
< 20261004164132,NaN,NaN,NaN,NaN
< 20261004164133,NaN,NaN,NaN,NaN
< 20261004164134,NaN,NaN,NaN,NaN
< 20261004164135,NaN,NaN,NaN,NaN
< 20261004164136,NaN,NaN,NaN,NaN
< 20261004164137,NaN,NaN,NaN,NaN
< 20261004164138,NaN,NaN,NaN,NaN
< 20261004164139,NaN,NaN,NaN,NaN
< 20261004164140,NaN,NaN,NaN,NaN
< 20261004164141,NaN,NaN,NaN,NaN
< 20261004164142,NaN,NaN,NaN,NaN
< 20261004164143,NaN,NaN,NaN,NaN
< 20261004164144,NaN,NaN,NaN,NaN
< 20261004164145,NaN,NaN,NaN,NaN
< 20261004164146,NaN,NaN,NaN,NaN
< 20261004164147,NaN,NaN,NaN,NaN
< 20261004164148,NaN,NaN,NaN,NaN
< 20261004164149,NaN,NaN,NaN,NaN
< 20261004164150,NaN,NaN,NaN,NaN
< 20261004164151,NaN,NaN,NaN,NaN
< 20261004164152,NaN,NaN,NaN,NaN
< 20261004164153,NaN,NaN,NaN,NaN
< 20261004164154,NaN,NaN,NaN,NaN
< 20261004164155,NaN,NaN,NaN,NaN
< 20261004164156,NaN,NaN,NaN,NaN
< 20261004164157,NaN,NaN,NaN,NaN
< 20261004164158,NaN,NaN,NaN,NaN
< 20261004164159,NaN,NaN,NaN,NaN
< 20261004164200,NaN,NaN,NaN,NaN
< 20261004164201,NaN,NaN,NaN,NaN
< 20261004164202,NaN,NaN,NaN,NaN
< 20261004164203,NaN,NaN,NaN,NaN
< 20261004164204,NaN,NaN,NaN,NaN
< 20261004164205,NaN,NaN,NaN,NaN
< 20261004164206,NaN,NaN,NaN,NaN
< 20261004164207,NaN,NaN,NaN,NaN
< 20261004164208,NaN,NaN,NaN,NaN
< 20261004164209,NaN,NaN,NaN,NaN
< 20261004164210,NaN,NaN,NaN,NaN
< 20261004164211,NaN,NaN,NaN,NaN
< 20261004164212,NaN,NaN,NaN,NaN
< 20261004164213,NaN,NaN,NaN,NaN
< 20261004164214,NaN,NaN,NaN,NaN
< 20261004164215,NaN,NaN,NaN,NaN
< 20261004164216,NaN,NaN,NaN,NaN
< 20261004164217,NaN,NaN,NaN,NaN
< 20261004164218,NaN,NaN,NaN,NaN
< 20261004164219,NaN,NaN,NaN,NaN
< 20261004164220,NaN,NaN,NaN,NaN
< 20261004164221,NaN,NaN,NaN,NaN
< 20261004164222,NaN,NaN,NaN,NaN
< 20261004164223,NaN,NaN,NaN,NaN
< 20261004164224,NaN,NaN,NaN,NaN
< 20261004164225,NaN,NaN,NaN,NaN
< 20261004164226,NaN,NaN,NaN,NaN
< 20261004164227,NaN,NaN,NaN,NaN
< 20261004164228,NaN,NaN,NaN,NaN
< 20261004164229,NaN,NaN,NaN,NaN
< 20261004164230,NaN,NaN,NaN,NaN
< 20261004164231,NaN,NaN,NaN,NaN
< 20261004164232,NaN,NaN,NaN,NaN
< 20261004164233,NaN,NaN,NaN,NaN
< 20261004164234,NaN,NaN,NaN,NaN
< 20261004164235,NaN,NaN,NaN,NaN
< 20261004164236,NaN,NaN,NaN,NaN
< 20261004164237,NaN,NaN,NaN,NaN
< 20261004164238,NaN,NaN,NaN,NaN
< 20261004164239,NaN,NaN,NaN,NaN
< 20261004164240,NaN,NaN,NaN,NaN
< 20261004164241,NaN,NaN,NaN,NaN
< 20261004164242,NaN,NaN,NaN,NaN
< 20261004164243,NaN,NaN,NaN,NaN
< 20261004164244,NaN,NaN,NaN,NaN
< 20261004164245,NaN,NaN,NaN,NaN
< 20261004164246,NaN,NaN,NaN,NaN
< 20261004164247,NaN,NaN,NaN,NaN
< 20261004164248,NaN,NaN,NaN,NaN
< 20261004164249,NaN,NaN,NaN,NaN
< 20261004164250,NaN,NaN,NaN,NaN
< 20261004164251,NaN,NaN,NaN,NaN
< 20261004164252,NaN,NaN,NaN,NaN
< 20261004164253,NaN,NaN,NaN,NaN
< 20261004164254,NaN,NaN,NaN,NaN
< 20261004164255,NaN,NaN,NaN,NaN
< 20261004164256,NaN,NaN,NaN,NaN
< 20261004164257,NaN,NaN,NaN,NaN
< 20261004164258,NaN,NaN,NaN,NaN
< 20261004164259,NaN,NaN,NaN,NaN
< 20261004164300,NaN,NaN,NaN,NaN
< 20261004164301,NaN,NaN,NaN,NaN
< 20261004164302,NaN,NaN,NaN,NaN
< 20261004164303,NaN,NaN,NaN,NaN
< 20261004164304,NaN,NaN,NaN,NaN
< 20261004164305,NaN,NaN,NaN,NaN
< 20261004164306,NaN,NaN,NaN,NaN
< 20261004164307,NaN,NaN,NaN,NaN
< 20261004164308,NaN,NaN,NaN,NaN
< 20261004164309,NaN,NaN,NaN,NaN
< 20261004164310,NaN,NaN,NaN,NaN
< 20261004164311,NaN,NaN,NaN,NaN
< 20261004164312,NaN,NaN,NaN,NaN
< 20261004164313,NaN,NaN,NaN,NaN
< 20261004164314,NaN,NaN,NaN,NaN
< 20261004164315,NaN,NaN,NaN,NaN
< 20261004164316,NaN,NaN,NaN,NaN
< 20261004164317,NaN,NaN,NaN,NaN
< 20261004164318,NaN,NaN,NaN,NaN
< 20261004164319,NaN,NaN,NaN,NaN
< 20261004164320,NaN,NaN,NaN,NaN
< 20261004164321,NaN,NaN,NaN,NaN
< 20261004164322,NaN,NaN,NaN,NaN
< 20261004164323,NaN,NaN,NaN,NaN
< 20261004164324,NaN,NaN,NaN,NaN
< 20261004164325,NaN,NaN,NaN,NaN
< 20261004164326,NaN,NaN,NaN,NaN
< 20261004164327,NaN,NaN,NaN,NaN
< 20261004164328,NaN,NaN,NaN,NaN
< 20261004164329,NaN,NaN,NaN,NaN
< 20261004164330,NaN,NaN,NaN,NaN
< 20261004164331,NaN,NaN,NaN,NaN
< 20261004164332,NaN,NaN,NaN,NaN
< 20261004164333,NaN,NaN,NaN,NaN
< 20261004164334,NaN,NaN,NaN,NaN
< 20261004164335,NaN,NaN,NaN,NaN
< 20261004164336,NaN,NaN,NaN,NaN
< 20261004164337,NaN,NaN,NaN,NaN
< 20261004164338,NaN,NaN,NaN,NaN
< 20261004164339,NaN,NaN,NaN,NaN
< 20261004164340,NaN,NaN,NaN,NaN
< 20261004164341,NaN,NaN,NaN,NaN
< 20261004164342,NaN,NaN,NaN,NaN
< 20261004164343,NaN,NaN,NaN,NaN
< 20261004164344,NaN,NaN,NaN,NaN
< 20261004164345,NaN,NaN,NaN,NaN
< 20261004164346,NaN,NaN,NaN,NaN
< 20261004164347,NaN,NaN,NaN,NaN
< 20261004164348,NaN,NaN,NaN,NaN
< 20261004164349,NaN,NaN,NaN,NaN
< 20261004164350,NaN,NaN,NaN,NaN
< 20261004164351,NaN,NaN,NaN,NaN
< 20261004164352,NaN,NaN,NaN,NaN
< 20261004164353,NaN,NaN,NaN,NaN
< 20261004164354,NaN,NaN,NaN,NaN
< 20261004164355,NaN,NaN,NaN,NaN
< 20261004164356,NaN,NaN,NaN,NaN
< 20261004164357,NaN,NaN,NaN,NaN
< 20261004164358,NaN,NaN,NaN,NaN
< 20261004164359,NaN,NaN,NaN,NaN
< 20261004164400,NaN,NaN,NaN,NaN
< 20261004164401,NaN,NaN,NaN,NaN
< 20261004164402,NaN,NaN,NaN,NaN
< 20261004164403,NaN,NaN,NaN,NaN
< 20261004164404,NaN,NaN,NaN,NaN
< 20261004164405,NaN,NaN,NaN,NaN
< 20261004164406,NaN,NaN,NaN,NaN
< 20261004164407,NaN,NaN,NaN,NaN
< 20261004164408,NaN,NaN,NaN,NaN
< 20261004164409,NaN,NaN,NaN,NaN
< 20261004164410,NaN,NaN,NaN,NaN
< 20261004164411,NaN,NaN,NaN,NaN
< 20261004164412,NaN,NaN,NaN,NaN
< 20261004164413,NaN,NaN,NaN,NaN
< 20261004164414,NaN,NaN,NaN,NaN
< 20261004164415,NaN,NaN,NaN,NaN
< 20261004164416,NaN,NaN,NaN,NaN
< 20261004164417,NaN,NaN,NaN,NaN
< 20261004164418,NaN,NaN,NaN,NaN
< 20261004164419,NaN,NaN,NaN,NaN
< 20261004164420,NaN,NaN,NaN,NaN
< 20261004164421,NaN,NaN,NaN,NaN
< 20261004164422,NaN,NaN,NaN,NaN
< 20261004164423,NaN,NaN,NaN,NaN
< 20261004164424,NaN,NaN,NaN,NaN
< 20261004164425,NaN,NaN,NaN,NaN
< 20261004164426,NaN,NaN,NaN,NaN
< 20261004164427,NaN,NaN,NaN,NaN
< 20261004164428,NaN,NaN,NaN,NaN
< 20261004164429,NaN,NaN,NaN,NaN
< 20261004164430,NaN,NaN,NaN,NaN
< 20261004164431,NaN,NaN,NaN,NaN
< 20261004164432,NaN,NaN,NaN,NaN
< 20261004164433,NaN,NaN,NaN,NaN
< 20261004164434,NaN,NaN,NaN,NaN
< 20261004164435,NaN,NaN,NaN,NaN
< 20261004164436,NaN,NaN,NaN,NaN
< 20261004164437,NaN,NaN,NaN,NaN
< 20261004164438,NaN,NaN,NaN,NaN
< 20261004164439,NaN,NaN,NaN,NaN
< 20261004164440,NaN,NaN,NaN,NaN
< 20261004164441,NaN,NaN,NaN,NaN
< 20261004164442,NaN,NaN,NaN,NaN
< 20261004164443,NaN,NaN,NaN,NaN
< 20261004164444,NaN,NaN,NaN,NaN
< 20261004164445,NaN,NaN,NaN,NaN
< 20261004164446,NaN,NaN,NaN,NaN
< 20261004164447,NaN,NaN,NaN,NaN
< 20261004164448,NaN,NaN,NaN,NaN
< 20261004164449,NaN,NaN,NaN,NaN
< 20261004164450,NaN,NaN,NaN,NaN
< 20261004164451,NaN,NaN,NaN,NaN
< 20261004164452,NaN,NaN,NaN,NaN
< 20261004164453,NaN,NaN,NaN,NaN
< 20261004164454,NaN,NaN,NaN,NaN
< 20261004164455,NaN,NaN,NaN,NaN
< 20261004164456,NaN,NaN,NaN,NaN
< 20261004164457,NaN,NaN,NaN,NaN
< 20261004164458,NaN,NaN,NaN,NaN
< 20261004164459,NaN,NaN,NaN,NaN
< 20261004164500,NaN,NaN,NaN,NaN
< 20261004164501,NaN,NaN,NaN,NaN
< 20261004164502,NaN,NaN,NaN,NaN
< 20261004164503,NaN,NaN,NaN,NaN
< 20261004164504,NaN,NaN,NaN,NaN
< 20261004164505,NaN,NaN,NaN,NaN
< 20261004164506,NaN,NaN,NaN,NaN
< 20261004164507,NaN,NaN,NaN,NaN
< 20261004164508,NaN,NaN,NaN,NaN
< 20261004164509,NaN,NaN,NaN,NaN
< 20261004164510,NaN,NaN,NaN,NaN
< 20261004164511,NaN,NaN,NaN,NaN
< 20261004164512,NaN,NaN,NaN,NaN
< 20261004164513,NaN,NaN,NaN,NaN
< 20261004164514,NaN,NaN,NaN,NaN
< 20261004164515,NaN,NaN,NaN,NaN
< 20261004164516,NaN,NaN,NaN,NaN
< 20261004164517,NaN,NaN,NaN,NaN
< 20261004164518,NaN,NaN,NaN,NaN
< 20261004164519,NaN,NaN,NaN,NaN
< 20261004164520,NaN,NaN,NaN,NaN
< 20261004164521,NaN,NaN,NaN,NaN
< 20261004164522,NaN,NaN,NaN,NaN
< 20261004164523,NaN,NaN,NaN,NaN
< 20261004164524,NaN,NaN,NaN,NaN
< 20261004164525,NaN,NaN,NaN,NaN
< 20261004164526,NaN,NaN,NaN,NaN
< 20261004164527,NaN,NaN,NaN,NaN
< 20261004164528,NaN,NaN,NaN,NaN
< 20261004164529,NaN,NaN,NaN,NaN
< 20261004164530,NaN,NaN,NaN,NaN
< 20261004164531,NaN,NaN,NaN,NaN
< 20261004164532,NaN,NaN,NaN,NaN
< 20261004164533,NaN,NaN,NaN,NaN
< 20261004164534,NaN,NaN,NaN,NaN
< 20261004164535,NaN,NaN,NaN,NaN
< 20261004164536,NaN,NaN,NaN,NaN
< 20261004164537,NaN,NaN,NaN,NaN
< 20261004164538,NaN,NaN,NaN,NaN
< 20261004164539,NaN,NaN,NaN,NaN
< 20261004164540,NaN,NaN,NaN,NaN
< 20261004164541,NaN,NaN,NaN,NaN
< 20261004164542,NaN,NaN,NaN,NaN
< 20261004164543,NaN,NaN,NaN,NaN
< 20261004164544,NaN,NaN,NaN,NaN
< 20261004164545,NaN,NaN,NaN,NaN
< 20261004164546,NaN,NaN,NaN,NaN
< 20261004164547,NaN,NaN,NaN,NaN
< 20261004164548,NaN,NaN,NaN,NaN
< 20261004164549,NaN,NaN,NaN,NaN
< 20261004164550,NaN,NaN,NaN,NaN
< 20261004164551,NaN,NaN,NaN,NaN
< 20261004164552,NaN,NaN,NaN,NaN
< 20261004164553,NaN,NaN,NaN,NaN
< 20261004164554,NaN,NaN,NaN,NaN
< 20261004164555,NaN,NaN,NaN,NaN
< 20261004164556,NaN,NaN,NaN,NaN
< 20261004164557,NaN,NaN,NaN,NaN
< 20261004164558,NaN,NaN,NaN,NaN
< 20261004164559,NaN,NaN,NaN,NaN
< 20261004164600,NaN,NaN,NaN,NaN
< 20261004164601,NaN,NaN,NaN,NaN
< 20261004164602,NaN,NaN,NaN,NaN
< 20261004164603,NaN,NaN,NaN,NaN
< 20261004164604,NaN,NaN,NaN,NaN
< 20261004164605,NaN,NaN,NaN,NaN
< 20261004164606,NaN,NaN,NaN,NaN
< 20261004164607,NaN,NaN,NaN,NaN
< 20261004164608,NaN,NaN,NaN,NaN
< 20261004164609,NaN,NaN,NaN,NaN
< 20261004164610,NaN,NaN,NaN,NaN
< 20261004164611,NaN,NaN,NaN,NaN
< 20261004164612,NaN,NaN,NaN,NaN
< 20261004164613,NaN,NaN,NaN,NaN
< 20261004164614,NaN,NaN,NaN,NaN
< 20261004164615,NaN,NaN,NaN,NaN
< 20261004164616,NaN,NaN,NaN,NaN
< 20261004164617,NaN,NaN,NaN,NaN
< 20261004164618,NaN,NaN,NaN,NaN
< 20261004164619,NaN,NaN,NaN,NaN
< 20261004164620,NaN,NaN,NaN,NaN
< 20261004164621,NaN,NaN,NaN,NaN
< 20261004164622,NaN,NaN,NaN,NaN
< 20261004164623,NaN,NaN,NaN,NaN
< 20261004164624,NaN,NaN,NaN,NaN
< 20261004164625,NaN,NaN,NaN,NaN
< 20261004164626,NaN,NaN,NaN,NaN
< 20261004164627,NaN,NaN,NaN,NaN
< 20261004164628,NaN,NaN,NaN,NaN
< 20261004164629,NaN,NaN,NaN,NaN
< 20261004164630,NaN,NaN,NaN,NaN
< 20261004164631,NaN,NaN,NaN,NaN
< 20261004164632,NaN,NaN,NaN,NaN
< 20261004164633,NaN,NaN,NaN,NaN
< 20261004164634,NaN,NaN,NaN,NaN
< 20261004164635,NaN,NaN,NaN,NaN
< 20261004164636,NaN,NaN,NaN,NaN
< 20261004164637,NaN,NaN,NaN,NaN
< 20261004164638,NaN,NaN,NaN,NaN
< 20261004164639,NaN,NaN,NaN,NaN
< 20261004164640,NaN,NaN,NaN,NaN
< 20261004164641,NaN,NaN,NaN,NaN
< 20261004164642,NaN,NaN,NaN,NaN
< 20261004164643,NaN,NaN,NaN,NaN
< 20261004164644,NaN,NaN,NaN,NaN
< 20261004164645,NaN,NaN,NaN,NaN
< 20261004164646,NaN,NaN,NaN,NaN
< 20261004164647,NaN,NaN,NaN,NaN
< 20261004164648,NaN,NaN,NaN,NaN
< 20261004164649,NaN,NaN,NaN,NaN
< 20261004164650,NaN,NaN,NaN,NaN
< 20261004164651,NaN,NaN,NaN,NaN
< 20261004164652,NaN,NaN,NaN,NaN
< 20261004164653,NaN,NaN,NaN,NaN
< 20261004164654,NaN,NaN,NaN,NaN
< 20261004164655,NaN,NaN,NaN,NaN
< 20261004164656,NaN,NaN,NaN,NaN
< 20261004164657,NaN,NaN,NaN,NaN
< 20261004164658,NaN,NaN,NaN,NaN
< 20261004164659,NaN,NaN,NaN,NaN
< 20261004164700,NaN,NaN,NaN,NaN
< 20261004164701,NaN,NaN,NaN,NaN
< 20261004164702,NaN,NaN,NaN,NaN
< 20261004164703,NaN,NaN,NaN,NaN
< 20261004164704,NaN,NaN,NaN,NaN
< 20261004164705,NaN,NaN,NaN,NaN
< 20261004164706,NaN,NaN,NaN,NaN
< 20261004164707,NaN,NaN,NaN,NaN
< 20261004164708,NaN,NaN,NaN,NaN
< 20261004164709,NaN,NaN,NaN,NaN
< 20261004164710,NaN,NaN,NaN,NaN
< 20261004164711,NaN,NaN,NaN,NaN
< 20261004164712,NaN,NaN,NaN,NaN
< 20261004164713,NaN,NaN,NaN,NaN
< 20261004164714,NaN,NaN,NaN,NaN
< 20261004164715,NaN,NaN,NaN,NaN
< 20261004164716,NaN,NaN,NaN,NaN
< 20261004164717,NaN,NaN,NaN,NaN
< 20261004164718,NaN,NaN,NaN,NaN
< 20261004164719,NaN,NaN,NaN,NaN
< 20261004164720,NaN,NaN,NaN,NaN
< 20261004164721,NaN,NaN,NaN,NaN
< 20261004164722,NaN,NaN,NaN,NaN
< 20261004164723,NaN,NaN,NaN,NaN
< 20261004164724,NaN,NaN,NaN,NaN
< 20261004164725,NaN,NaN,NaN,NaN
< 20261004164726,NaN,NaN,NaN,NaN
< 20261004164727,NaN,NaN,NaN,NaN
< 20261004164728,NaN,NaN,NaN,NaN
< 20261004164729,NaN,NaN,NaN,NaN
< 20261004164730,NaN,NaN,NaN,NaN
< 20261004164731,NaN,NaN,NaN,NaN
< 20261004164732,NaN,NaN,NaN,NaN
< 20261004164733,NaN,NaN,NaN,NaN
< 20261004164734,NaN,NaN,NaN,NaN
< 20261004164735,NaN,NaN,NaN,NaN
< 20261004164736,NaN,NaN,NaN,NaN
< 20261004164737,NaN,NaN,NaN,NaN
< 20261004164738,NaN,NaN,NaN,NaN
< 20261004164739,NaN,NaN,NaN,NaN
< 20261004164740,NaN,NaN,NaN,NaN
< 20261004164741,NaN,NaN,NaN,NaN
< 20261004164742,NaN,NaN,NaN,NaN
< 20261004164743,NaN,NaN,NaN,NaN
< 20261004164744,NaN,NaN,NaN,NaN
< 20261004164745,NaN,NaN,NaN,NaN
< 20261004164746,NaN,NaN,NaN,NaN
< 20261004164747,NaN,NaN,NaN,NaN
< 20261004164748,NaN,NaN,NaN,NaN
< 20261004164749,NaN,NaN,NaN,NaN
< 20261004164750,NaN,NaN,NaN,NaN
< 20261004164751,NaN,NaN,NaN,NaN
< 20261004164752,NaN,NaN,NaN,NaN
< 20261004164753,NaN,NaN,NaN,NaN
< 20261004164754,NaN,NaN,NaN,NaN
< 20261004164755,NaN,NaN,NaN,NaN
< 20261004164756,NaN,NaN,NaN,NaN
< 20261004164757,NaN,NaN,NaN,NaN
< 20261004164758,NaN,NaN,NaN,NaN
< 20261004164759,NaN,NaN,NaN,NaN
< 20261004164800,NaN,NaN,NaN,NaN
< 20261004164801,NaN,NaN,NaN,NaN
< 20261004164802,NaN,NaN,NaN,NaN
< 20261004164803,NaN,NaN,NaN,NaN
< 20261004164804,NaN,NaN,NaN,NaN
< 20261004164805,NaN,NaN,NaN,NaN
< 20261004164806,NaN,NaN,NaN,NaN
< 20261004164807,NaN,NaN,NaN,NaN
< 20261004164808,NaN,NaN,NaN,NaN
< 20261004164809,NaN,NaN,NaN,NaN
< 20261004164810,NaN,NaN,NaN,NaN
< 20261004164811,NaN,NaN,NaN,NaN
< 20261004164812,NaN,NaN,NaN,NaN
< 20261004164813,NaN,NaN,NaN,NaN
< 20261004164814,NaN,NaN,NaN,NaN
< 20261004164815,NaN,NaN,NaN,NaN
< 20261004164816,NaN,NaN,NaN,NaN
< 20261004164817,NaN,NaN,NaN,NaN
< 20261004164818,NaN,NaN,NaN,NaN
< 20261004164819,NaN,NaN,NaN,NaN
< 20261004164820,NaN,NaN,NaN,NaN
< 20261004164821,NaN,NaN,NaN,NaN
< 20261004164822,NaN,NaN,NaN,NaN
< 20261004164823,NaN,NaN,NaN,NaN
< 20261004164824,NaN,NaN,NaN,NaN
< 20261004164825,NaN,NaN,NaN,NaN
< 20261004164826,NaN,NaN,NaN,NaN
< 20261004164827,NaN,NaN,NaN,NaN
< 20261004164828,NaN,NaN,NaN,NaN
< 20261004164829,NaN,NaN,NaN,NaN
< 20261004164830,NaN,NaN,NaN,NaN
< 20261004164831,NaN,NaN,NaN,NaN
< 20261004164832,NaN,NaN,NaN,NaN
< 20261004164833,NaN,NaN,NaN,NaN
< 20261004164834,NaN,NaN,NaN,NaN
< 20261004164835,NaN,NaN,NaN,NaN
< 20261004164836,NaN,NaN,NaN,NaN
< 20261004164837,NaN,NaN,NaN,NaN
< 20261004164838,NaN,NaN,NaN,NaN
< 20261004164839,NaN,NaN,NaN,NaN
< 20261004164840,NaN,NaN,NaN,NaN
< 20261004164841,NaN,NaN,NaN,NaN
< 20261004164842,NaN,NaN,NaN,NaN
< 20261004164843,NaN,NaN,NaN,NaN
< 20261004164844,NaN,NaN,NaN,NaN
< 20261004164845,NaN,NaN,NaN,NaN
< 20261004164846,NaN,NaN,NaN,NaN
< 20261004164847,NaN,NaN,NaN,NaN
< 20261004164848,NaN,NaN,NaN,NaN
< 20261004164849,NaN,NaN,NaN,NaN
< 20261004164850,NaN,NaN,NaN,NaN
< 20261004164851,NaN,NaN,NaN,NaN
< 20261004164852,NaN,NaN,NaN,NaN
< 20261004164853,NaN,NaN,NaN,NaN
< 20261004164854,NaN,NaN,NaN,NaN
< 20261004164855,NaN,NaN,NaN,NaN
< 20261004164856,NaN,NaN,NaN,NaN
< 20261004164857,NaN,NaN,NaN,NaN
< 20261004164858,NaN,NaN,NaN,NaN
< 20261004164859,NaN,NaN,NaN,NaN
< 20261004164900,NaN,NaN,NaN,NaN
< 20261004164901,NaN,NaN,NaN,NaN
< 20261004164902,NaN,NaN,NaN,NaN
< 20261004164903,NaN,NaN,NaN,NaN
< 20261004164904,NaN,NaN,NaN,NaN
< 20261004164905,NaN,NaN,NaN,NaN
< 20261004164906,NaN,NaN,NaN,NaN
< 20261004164907,NaN,NaN,NaN,NaN
< 20261004164908,NaN,NaN,NaN,NaN
< 20261004164909,NaN,NaN,NaN,NaN
< 20261004164910,NaN,NaN,NaN,NaN
< 20261004164911,NaN,NaN,NaN,NaN
< 20261004164912,NaN,NaN,NaN,NaN
< 20261004164913,NaN,NaN,NaN,NaN
< 20261004164914,NaN,NaN,NaN,NaN
< 20261004164915,NaN,NaN,NaN,NaN
< 20261004164916,NaN,NaN,NaN,NaN
< 20261004164917,NaN,NaN,NaN,NaN
< 20261004164918,NaN,NaN,NaN,NaN
< 20261004164919,NaN,NaN,NaN,NaN
< 20261004164920,NaN,NaN,NaN,NaN
< 20261004164921,NaN,NaN,NaN,NaN
< 20261004164922,NaN,NaN,NaN,NaN
< 20261004164923,NaN,NaN,NaN,NaN
< 20261004164924,NaN,NaN,NaN,NaN
< 20261004164925,NaN,NaN,NaN,NaN
< 20261004164926,NaN,NaN,NaN,NaN
< 20261004164927,NaN,NaN,NaN,NaN
< 20261004164928,NaN,NaN,NaN,NaN
< 20261004164929,NaN,NaN,NaN,NaN
< 20261004164930,NaN,NaN,NaN,NaN
< 20261004164931,NaN,NaN,NaN,NaN
< 20261004164932,NaN,NaN,NaN,NaN
< 20261004164933,NaN,NaN,NaN,NaN
< 20261004164934,NaN,NaN,NaN,NaN
< 20261004164935,NaN,NaN,NaN,NaN
< 20261004164936,NaN,NaN,NaN,NaN
< 20261004164937,NaN,NaN,NaN,NaN
< 20261004164938,NaN,NaN,NaN,NaN
< 20261004164939,NaN,NaN,NaN,NaN
< 20261004164940,NaN,NaN,NaN,NaN
< 20261004164941,NaN,NaN,NaN,NaN
< 20261004164942,NaN,NaN,NaN,NaN
< 20261004164943,NaN,NaN,NaN,NaN
< 20261004164944,NaN,NaN,NaN,NaN
< 20261004164945,NaN,NaN,NaN,NaN
< 20261004164946,NaN,NaN,NaN,NaN
< 20261004164947,NaN,NaN,NaN,NaN
< 20261004164948,NaN,NaN,NaN,NaN
< 20261004164949,NaN,NaN,NaN,NaN
< 20261004164950,NaN,NaN,NaN,NaN
< 20261004164951,NaN,NaN,NaN,NaN
< 20261004164952,NaN,NaN,NaN,NaN
< 20261004164953,NaN,NaN,NaN,NaN
< 20261004164954,NaN,NaN,NaN,NaN
< 20261004164955,NaN,NaN,NaN,NaN
< 20261004164956,NaN,NaN,NaN,NaN
< 20261004164957,NaN,NaN,NaN,NaN
< 20261004164958,NaN,NaN,NaN,NaN
< 20261004164959,NaN,NaN,NaN,NaN
< 20261004165000,NaN,NaN,NaN,NaN
< 20261004165001,NaN,NaN,NaN,NaN
< 20261004165002,NaN,NaN,NaN,NaN
< 20261004165003,NaN,NaN,NaN,NaN
< 20261004165004,NaN,NaN,NaN,NaN
< 20261004165005,NaN,NaN,NaN,NaN
< 20261004165006,NaN,NaN,NaN,NaN
< 20261004165007,NaN,NaN,NaN,NaN
< 20261004165008,NaN,NaN,NaN,NaN
< 20261004165009,NaN,NaN,NaN,NaN
< 20261004165010,NaN,NaN,NaN,NaN
< 20261004165011,NaN,NaN,NaN,NaN
< 20261004165012,NaN,NaN,NaN,NaN
< 20261004165013,NaN,NaN,NaN,NaN
< 20261004165014,NaN,NaN,NaN,NaN
< 20261004165015,NaN,NaN,NaN,NaN
< 20261004165016,NaN,NaN,NaN,NaN
< 20261004165017,NaN,NaN,NaN,NaN
< 20261004165018,NaN,NaN,NaN,NaN
< 20261004165019,NaN,NaN,NaN,NaN
< 20261004165020,NaN,NaN,NaN,NaN
< 20261004165021,NaN,NaN,NaN,NaN
< 20261004165022,NaN,NaN,NaN,NaN
< 20261004165023,NaN,NaN,NaN,NaN
< 20261004165024,NaN,NaN,NaN,NaN
< 20261004165025,NaN,NaN,NaN,NaN
< 20261004165026,NaN,NaN,NaN,NaN
< 20261004165027,NaN,NaN,NaN,NaN
< 20261004165028,NaN,NaN,NaN,NaN
< 20261004165029,NaN,NaN,NaN,NaN
< 20261004165030,NaN,NaN,NaN,NaN
< 20261004165031,NaN,NaN,NaN,NaN
< 20261004165032,NaN,NaN,NaN,NaN
< 20261004165033,NaN,NaN,NaN,NaN
< 20261004165034,NaN,NaN,NaN,NaN
< 20261004165035,NaN,NaN,NaN,NaN
< 20261004165036,NaN,NaN,NaN,NaN
< 20261004165037,NaN,NaN,NaN,NaN
< 20261004165038,NaN,NaN,NaN,NaN
< 20261004165039,NaN,NaN,NaN,NaN
< 20261004165040,NaN,NaN,NaN,NaN
< 20261004165041,NaN,NaN,NaN,NaN
< 20261004165042,NaN,NaN,NaN,NaN
< 20261004165043,NaN,NaN,NaN,NaN
< 20261004165044,NaN,NaN,NaN,NaN
< 20261004165045,NaN,NaN,NaN,NaN
< 20261004165046,NaN,NaN,NaN,NaN
< 20261004165047,NaN,NaN,NaN,NaN
< 20261004165048,NaN,NaN,NaN,NaN
< 20261004165049,NaN,NaN,NaN,NaN
< 20261004165050,NaN,NaN,NaN,NaN
< 20261004165051,NaN,NaN,NaN,NaN
< 20261004165052,NaN,NaN,NaN,NaN
< 20261004165053,NaN,NaN,NaN,NaN
< 20261004165054,NaN,NaN,NaN,NaN
< 20261004165055,NaN,NaN,NaN,NaN
< 20261004165056,NaN,NaN,NaN,NaN
< 20261004165057,NaN,NaN,NaN,NaN
< 20261004165058,NaN,NaN,NaN,NaN
< 20261004165059,NaN,NaN,NaN,NaN
< 20261004165100,NaN,NaN,NaN,NaN
< 20261004165101,NaN,NaN,NaN,NaN
< 20261004165102,NaN,NaN,NaN,NaN
< 20261004165103,NaN,NaN,NaN,NaN
< 20261004165104,NaN,NaN,NaN,NaN
< 20261004165105,NaN,NaN,NaN,NaN
< 20261004165106,NaN,NaN,NaN,NaN
< 20261004165107,NaN,NaN,NaN,NaN
< 20261004165108,NaN,NaN,NaN,NaN
< 20261004165109,NaN,NaN,NaN,NaN
< 20261004165110,NaN,NaN,NaN,NaN
< 20261004165111,NaN,NaN,NaN,NaN
< 20261004165112,NaN,NaN,NaN,NaN
< 20261004165113,NaN,NaN,NaN,NaN
< 20261004165114,NaN,NaN,NaN,NaN
< 20261004165115,NaN,NaN,NaN,NaN
< 20261004165116,NaN,NaN,NaN,NaN
< 20261004165117,NaN,NaN,NaN,NaN
< 20261004165118,NaN,NaN,NaN,NaN
< 20261004165119,NaN,NaN,NaN,NaN
< 20261004165120,NaN,NaN,NaN,NaN
< 20261004165121,NaN,NaN,NaN,NaN
< 20261004165122,NaN,NaN,NaN,NaN
< 20261004165123,NaN,NaN,NaN,NaN
< 20261004165124,NaN,NaN,NaN,NaN
< 20261004165125,NaN,NaN,NaN,NaN
< 20261004165126,NaN,NaN,NaN,NaN
< 20261004165127,NaN,NaN,NaN,NaN
< 20261004165128,NaN,NaN,NaN,NaN
< 20261004165129,NaN,NaN,NaN,NaN
< 20261004165130,NaN,NaN,NaN,NaN
< 20261004165131,NaN,NaN,NaN,NaN
< 20261004165132,NaN,NaN,NaN,NaN
< 20261004165133,NaN,NaN,NaN,NaN
< 20261004165134,NaN,NaN,NaN,NaN
< 20261004165135,NaN,NaN,NaN,NaN
< 20261004165136,NaN,NaN,NaN,NaN
< 20261004165137,NaN,NaN,NaN,NaN
< 20261004165138,NaN,NaN,NaN,NaN
< 20261004165139,NaN,NaN,NaN,NaN
< 20261004165140,NaN,NaN,NaN,NaN
< 20261004165141,NaN,NaN,NaN,NaN
< 20261004165142,NaN,NaN,NaN,NaN
< 20261004165143,NaN,NaN,NaN,NaN
< 20261004165144,NaN,NaN,NaN,NaN
< 20261004165145,NaN,NaN,NaN,NaN
< 20261004165146,NaN,NaN,NaN,NaN
< 20261004165147,NaN,NaN,NaN,NaN
< 20261004165148,NaN,NaN,NaN,NaN
< 20261004165149,NaN,NaN,NaN,NaN
< 20261004165150,NaN,NaN,NaN,NaN
< 20261004165151,NaN,NaN,NaN,NaN
< 20261004165152,NaN,NaN,NaN,NaN
< 20261004165153,NaN,NaN,NaN,NaN
< 20261004165154,NaN,NaN,NaN,NaN
< 20261004165155,NaN,NaN,NaN,NaN
< 20261004165156,NaN,NaN,NaN,NaN
< 20261004165157,NaN,NaN,NaN,NaN
< 20261004165158,NaN,NaN,NaN,NaN
< 20261004165159,NaN,NaN,NaN,NaN
< 20261004165200,NaN,NaN,NaN,NaN
< 20261004165201,NaN,NaN,NaN,NaN
< 20261004165202,NaN,NaN,NaN,NaN
< 20261004165203,NaN,NaN,NaN,NaN
< 20261004165204,NaN,NaN,NaN,NaN
< 20261004165205,NaN,NaN,NaN,NaN
< 20261004165206,NaN,NaN,NaN,NaN
< 20261004165207,NaN,NaN,NaN,NaN
< 20261004165208,NaN,NaN,NaN,NaN
< 20261004165209,NaN,NaN,NaN,NaN
< 20261004165210,NaN,NaN,NaN,NaN
< 20261004165211,NaN,NaN,NaN,NaN
< 20261004165212,NaN,NaN,NaN,NaN
< 20261004165213,NaN,NaN,NaN,NaN
< 20261004165214,NaN,NaN,NaN,NaN
< 20261004165215,NaN,NaN,NaN,NaN
< 20261004165216,NaN,NaN,NaN,NaN
< 20261004165217,NaN,NaN,NaN,NaN
< 20261004165218,NaN,NaN,NaN,NaN
< 20261004165219,NaN,NaN,NaN,NaN
< 20261004165220,NaN,NaN,NaN,NaN
< 20261004165221,NaN,NaN,NaN,NaN
< 20261004165222,NaN,NaN,NaN,NaN
< 20261004165223,NaN,NaN,NaN,NaN
< 20261004165224,NaN,NaN,NaN,NaN
< 20261004165225,NaN,NaN,NaN,NaN
< 20261004165226,NaN,NaN,NaN,NaN
< 20261004165227,NaN,NaN,NaN,NaN
< 20261004165228,NaN,NaN,NaN,NaN
< 20261004165229,NaN,NaN,NaN,NaN
< 20261004165230,NaN,NaN,NaN,NaN
< 20261004165231,NaN,NaN,NaN,NaN
< 20261004165232,NaN,NaN,NaN,NaN
< 20261004165233,NaN,NaN,NaN,NaN
< 20261004165234,NaN,NaN,NaN,NaN
< 20261004165235,NaN,NaN,NaN,NaN
< 20261004165236,NaN,NaN,NaN,NaN
< 20261004165237,NaN,NaN,NaN,NaN
< 20261004165238,NaN,NaN,NaN,NaN
< 20261004165239,NaN,NaN,NaN,NaN
< 20261004165240,NaN,NaN,NaN,NaN
< 20261004165241,NaN,NaN,NaN,NaN
< 20261004165242,NaN,NaN,NaN,NaN
< 20261004165243,NaN,NaN,NaN,NaN
< 20261004165244,NaN,NaN,NaN,NaN
< 20261004165245,NaN,NaN,NaN,NaN
< 20261004165246,NaN,NaN,NaN,NaN
< 20261004165247,NaN,NaN,NaN,NaN
< 20261004165248,NaN,NaN,NaN,NaN
< 20261004165249,NaN,NaN,NaN,NaN
< 20261004165250,NaN,NaN,NaN,NaN
< 20261004165251,NaN,NaN,NaN,NaN
< 20261004165252,NaN,NaN,NaN,NaN
< 20261004165253,NaN,NaN,NaN,NaN
< 20261004165254,NaN,NaN,NaN,NaN
< 20261004165255,NaN,NaN,NaN,NaN
< 20261004165256,NaN,NaN,NaN,NaN
< 20261004165257,NaN,NaN,NaN,NaN
< 20261004165258,NaN,NaN,NaN,NaN
< 20261004165259,NaN,NaN,NaN,NaN
< 20261004165300,NaN,NaN,NaN,NaN
< 20261004165301,NaN,NaN,NaN,NaN
< 20261004165302,NaN,NaN,NaN,NaN
< 20261004165303,NaN,NaN,NaN,NaN
< 20261004165304,NaN,NaN,NaN,NaN
< 20261004165305,NaN,NaN,NaN,NaN
< 20261004165306,NaN,NaN,NaN,NaN
< 20261004165307,NaN,NaN,NaN,NaN
< 20261004165308,NaN,NaN,NaN,NaN
< 20261004165309,NaN,NaN,NaN,NaN
< 20261004165310,NaN,NaN,NaN,NaN
< 20261004165311,NaN,NaN,NaN,NaN
< 20261004165312,NaN,NaN,NaN,NaN
< 20261004165313,NaN,NaN,NaN,NaN
< 20261004165314,NaN,NaN,NaN,NaN
< 20261004165315,NaN,NaN,NaN,NaN
< 20261004165316,NaN,NaN,NaN,NaN
< 20261004165317,NaN,NaN,NaN,NaN
< 20261004165318,NaN,NaN,NaN,NaN
< 20261004165319,NaN,NaN,NaN,NaN
< 20261004165320,NaN,NaN,NaN,NaN
< 20261004165321,NaN,NaN,NaN,NaN
< 20261004165322,NaN,NaN,NaN,NaN
< 20261004165323,NaN,NaN,NaN,NaN
< 20261004165324,NaN,NaN,NaN,NaN
< 20261004165325,NaN,NaN,NaN,NaN
< 20261004165326,NaN,NaN,NaN,NaN
< 20261004165327,NaN,NaN,NaN,NaN
< 20261004165328,NaN,NaN,NaN,NaN
< 20261004165329,NaN,NaN,NaN,NaN
< 20261004165330,NaN,NaN,NaN,NaN
< 20261004165331,NaN,NaN,NaN,NaN
< 20261004165332,NaN,NaN,NaN,NaN
< 20261004165333,NaN,NaN,NaN,NaN
< 20261004165334,NaN,NaN,NaN,NaN
< 20261004165335,NaN,NaN,NaN,NaN
< 20261004165336,NaN,NaN,NaN,NaN
< 20261004165337,NaN,NaN,NaN,NaN
< 20261004165338,NaN,NaN,NaN,NaN
< 20261004165339,NaN,NaN,NaN,NaN
< 20261004165340,NaN,NaN,NaN,NaN
< 20261004165341,NaN,NaN,NaN,NaN
< 20261004165342,NaN,NaN,NaN,NaN
< 20261004165343,NaN,NaN,NaN,NaN
< 20261004165344,NaN,NaN,NaN,NaN
< 20261004165345,NaN,NaN,NaN,NaN
< 20261004165346,NaN,NaN,NaN,NaN
< 20261004165347,NaN,NaN,NaN,NaN
< 20261004165348,NaN,NaN,NaN,NaN
< 20261004165349,NaN,NaN,NaN,NaN
< 20261004165350,NaN,NaN,NaN,NaN
< 20261004165351,NaN,NaN,NaN,NaN
< 20261004165352,NaN,NaN,NaN,NaN
< 20261004165353,NaN,NaN,NaN,NaN
< 20261004165354,NaN,NaN,NaN,NaN
< 20261004165355,NaN,NaN,NaN,NaN
< 20261004165356,NaN,NaN,NaN,NaN
< 20261004165357,NaN,NaN,NaN,NaN
< 20261004165358,NaN,NaN,NaN,NaN
< 20261004165359,NaN,NaN,NaN,NaN
< 20261004165400,NaN,NaN,NaN,NaN
< 20261004165401,NaN,NaN,NaN,NaN
< 20261004165402,NaN,NaN,NaN,NaN
< 20261004165403,NaN,NaN,NaN,NaN
< 20261004165404,NaN,NaN,NaN,NaN
< 20261004165405,NaN,NaN,NaN,NaN
< 20261004165406,NaN,NaN,NaN,NaN
< 20261004165407,NaN,NaN,NaN,NaN
< 20261004165408,NaN,NaN,NaN,NaN
< 20261004165409,NaN,NaN,NaN,NaN
< 20261004165410,NaN,NaN,NaN,NaN
< 20261004165411,NaN,NaN,NaN,NaN
< 20261004165412,NaN,NaN,NaN,NaN
< 20261004165413,NaN,NaN,NaN,NaN
< 20261004165414,NaN,NaN,NaN,NaN
< 20261004165415,NaN,NaN,NaN,NaN
< 20261004165416,NaN,NaN,NaN,NaN
< 20261004165417,NaN,NaN,NaN,NaN
< 20261004165418,NaN,NaN,NaN,NaN
< 20261004165419,NaN,NaN,NaN,NaN
< 20261004165420,NaN,NaN,NaN,NaN
< 20261004165421,NaN,NaN,NaN,NaN
< 20261004165422,NaN,NaN,NaN,NaN
< 20261004165423,NaN,NaN,NaN,NaN
< 20261004165424,NaN,NaN,NaN,NaN
< 20261004165425,NaN,NaN,NaN,NaN
< 20261004165426,NaN,NaN,NaN,NaN
< 20261004165427,NaN,NaN,NaN,NaN
< 20261004165428,NaN,NaN,NaN,NaN
< 20261004165429,NaN,NaN,NaN,NaN
< 20261004165430,NaN,NaN,NaN,NaN
< 20261004165431,NaN,NaN,NaN,NaN
< 20261004165432,NaN,NaN,NaN,NaN
< 20261004165433,NaN,NaN,NaN,NaN
< 20261004165434,NaN,NaN,NaN,NaN
< 20261004165435,NaN,NaN,NaN,NaN
< 20261004165436,NaN,NaN,NaN,NaN
< 20261004165437,NaN,NaN,NaN,NaN
< 20261004165438,NaN,NaN,NaN,NaN
< 20261004165439,NaN,NaN,NaN,NaN
< 20261004165440,NaN,NaN,NaN,NaN
< 20261004165441,NaN,NaN,NaN,NaN
< 20261004165442,NaN,NaN,NaN,NaN
< 20261004165443,NaN,NaN,NaN,NaN
< 20261004165444,NaN,NaN,NaN,NaN
< 20261004165445,NaN,NaN,NaN,NaN
< 20261004165446,NaN,NaN,NaN,NaN
< 20261004165447,NaN,NaN,NaN,NaN
< 20261004165448,NaN,NaN,NaN,NaN
< 20261004165449,NaN,NaN,NaN,NaN
< 20261004165450,NaN,NaN,NaN,NaN
< 20261004165451,NaN,NaN,NaN,NaN
< 20261004165452,NaN,NaN,NaN,NaN
< 20261004165453,NaN,NaN,NaN,NaN
< 20261004165454,NaN,NaN,NaN,NaN
< 20261004165455,NaN,NaN,NaN,NaN
< 20261004165456,NaN,NaN,NaN,NaN
< 20261004165457,NaN,NaN,NaN,NaN
< 20261004165458,NaN,NaN,NaN,NaN
< 20261004165459,NaN,NaN,NaN,NaN
< 20261004165500,NaN,NaN,NaN,NaN
< 20261004165501,NaN,NaN,NaN,NaN
< 20261004165502,NaN,NaN,NaN,NaN
< 20261004165503,NaN,NaN,NaN,NaN
< 20261004165504,NaN,NaN,NaN,NaN
< 20261004165505,NaN,NaN,NaN,NaN
< 20261004165506,NaN,NaN,NaN,NaN
< 20261004165507,NaN,NaN,NaN,NaN
< 20261004165508,NaN,NaN,NaN,NaN
< 20261004165509,NaN,NaN,NaN,NaN
< 20261004165510,NaN,NaN,NaN,NaN
< 20261004165511,NaN,NaN,NaN,NaN
< 20261004165512,NaN,NaN,NaN,NaN
< 20261004165513,NaN,NaN,NaN,NaN
< 20261004165514,NaN,NaN,NaN,NaN
< 20261004165515,NaN,NaN,NaN,NaN
< 20261004165516,NaN,NaN,NaN,NaN
< 20261004165517,NaN,NaN,NaN,NaN
< 20261004165518,NaN,NaN,NaN,NaN
< 20261004165519,NaN,NaN,NaN,NaN
< 20261004165520,NaN,NaN,NaN,NaN
< 20261004165521,NaN,NaN,NaN,NaN
< 20261004165522,NaN,NaN,NaN,NaN
< 20261004165523,NaN,NaN,NaN,NaN
< 20261004165524,NaN,NaN,NaN,NaN
< 20261004165525,NaN,NaN,NaN,NaN
< 20261004165526,NaN,NaN,NaN,NaN
< 20261004165527,NaN,NaN,NaN,NaN
< 20261004165528,NaN,NaN,NaN,NaN
< 20261004165529,NaN,NaN,NaN,NaN
< 20261004165530,NaN,NaN,NaN,NaN
< 20261004165531,NaN,NaN,NaN,NaN
< 20261004165532,NaN,NaN,NaN,NaN
< 20261004165533,NaN,NaN,NaN,NaN
< 20261004165534,NaN,NaN,NaN,NaN
< 20261004165535,NaN,NaN,NaN,NaN
< 20261004165536,NaN,NaN,NaN,NaN
< 20261004165537,NaN,NaN,NaN,NaN
< 20261004165538,NaN,NaN,NaN,NaN
< 20261004165539,NaN,NaN,NaN,NaN
< 20261004165540,NaN,NaN,NaN,NaN
< 20261004165541,NaN,NaN,NaN,NaN
< 20261004165542,NaN,NaN,NaN,NaN
< 20261004165543,NaN,NaN,NaN,NaN
< 20261004165544,NaN,NaN,NaN,NaN
< 20261004165545,NaN,NaN,NaN,NaN
< 20261004165546,NaN,NaN,NaN,NaN
< 20261004165547,NaN,NaN,NaN,NaN
< 20261004165548,NaN,NaN,NaN,NaN
< 20261004165549,NaN,NaN,NaN,NaN
< 20261004165550,NaN,NaN,NaN,NaN
< 20261004165551,NaN,NaN,NaN,NaN
< 20261004165552,NaN,NaN,NaN,NaN
< 20261004165553,NaN,NaN,NaN,NaN
< 20261004165554,NaN,NaN,NaN,NaN
< 20261004165555,NaN,NaN,NaN,NaN
< 20261004165556,NaN,NaN,NaN,NaN
< 20261004165557,NaN,NaN,NaN,NaN
< 20261004165558,NaN,NaN,NaN,NaN
< 20261004165559,NaN,NaN,NaN,NaN
< 20261004165600,NaN,NaN,NaN,NaN
< 20261004165601,NaN,NaN,NaN,NaN
< 20261004165602,NaN,NaN,NaN,NaN
< 20261004165603,NaN,NaN,NaN,NaN
< 20261004165604,NaN,NaN,NaN,NaN
< 20261004165605,NaN,NaN,NaN,NaN
< 20261004165606,NaN,NaN,NaN,NaN
< 20261004165607,NaN,NaN,NaN,NaN
< 20261004165608,NaN,NaN,NaN,NaN
< 20261004165609,NaN,NaN,NaN,NaN
< 20261004165610,NaN,NaN,NaN,NaN
< 20261004165611,NaN,NaN,NaN,NaN
< 20261004165612,NaN,NaN,NaN,NaN
< 20261004165613,NaN,NaN,NaN,NaN
< 20261004165614,NaN,NaN,NaN,NaN
< 20261004165615,NaN,NaN,NaN,NaN
< 20261004165616,NaN,NaN,NaN,NaN
< 20261004165617,NaN,NaN,NaN,NaN
< 20261004165618,NaN,NaN,NaN,NaN
< 20261004165619,NaN,NaN,NaN,NaN
< 20261004165620,NaN,NaN,NaN,NaN
< 20261004165621,NaN,NaN,NaN,NaN
< 20261004165622,NaN,NaN,NaN,NaN
< 20261004165623,NaN,NaN,NaN,NaN
< 20261004165624,NaN,NaN,NaN,NaN
< 20261004165625,NaN,NaN,NaN,NaN
< 20261004165626,NaN,NaN,NaN,NaN
< 20261004165627,NaN,NaN,NaN,NaN
< 20261004165628,NaN,NaN,NaN,NaN
< 20261004165629,NaN,NaN,NaN,NaN
< 20261004165630,NaN,NaN,NaN,NaN
< 20261004165631,NaN,NaN,NaN,NaN
< 20261004165632,NaN,NaN,NaN,NaN
< 20261004165633,NaN,NaN,NaN,NaN
< 20261004165634,NaN,NaN,NaN,NaN
< 20261004165635,NaN,NaN,NaN,NaN
< 20261004165636,NaN,NaN,NaN,NaN
< 20261004165637,NaN,NaN,NaN,NaN
< 20261004165638,NaN,NaN,NaN,NaN
< 20261004165639,NaN,NaN,NaN,NaN
< 20261004165640,NaN,NaN,NaN,NaN
< 20261004165641,NaN,NaN,NaN,NaN
< 20261004165642,NaN,NaN,NaN,NaN
< 20261004165643,NaN,NaN,NaN,NaN
< 20261004165644,NaN,NaN,NaN,NaN
< 20261004165645,NaN,NaN,NaN,NaN
< 20261004165646,NaN,NaN,NaN,NaN
< 20261004165647,NaN,NaN,NaN,NaN
< 20261004165648,NaN,NaN,NaN,NaN
< 20261004165649,NaN,NaN,NaN,NaN
< 20261004165650,NaN,NaN,NaN,NaN
< 20261004165651,NaN,NaN,NaN,NaN
< 20261004165652,NaN,NaN,NaN,NaN
< 20261004165653,NaN,NaN,NaN,NaN
< 20261004165654,NaN,NaN,NaN,NaN
< 20261004165655,NaN,NaN,NaN,NaN
< 20261004165656,NaN,NaN,NaN,NaN
< 20261004165657,NaN,NaN,NaN,NaN
< 20261004165658,NaN,NaN,NaN,NaN
< 20261004165659,NaN,NaN,NaN,NaN
< 20261004165700,NaN,NaN,NaN,NaN
< 20261004165701,NaN,NaN,NaN,NaN
< 20261004165702,NaN,NaN,NaN,NaN
< 20261004165703,NaN,NaN,NaN,NaN
< 20261004165704,NaN,NaN,NaN,NaN
< 20261004165705,NaN,NaN,NaN,NaN
< 20261004165706,NaN,NaN,NaN,NaN
< 20261004165707,NaN,NaN,NaN,NaN
< 20261004165708,NaN,NaN,NaN,NaN
< 20261004165709,NaN,NaN,NaN,NaN
< 20261004165710,NaN,NaN,NaN,NaN
< 20261004165711,NaN,NaN,NaN,NaN
< 20261004165712,NaN,NaN,NaN,NaN
< 20261004165713,NaN,NaN,NaN,NaN
< 20261004165714,NaN,NaN,NaN,NaN
< 20261004165715,NaN,NaN,NaN,NaN
< 20261004165716,NaN,NaN,NaN,NaN
< 20261004165717,NaN,NaN,NaN,NaN
< 20261004165718,NaN,NaN,NaN,NaN
< 20261004165719,NaN,NaN,NaN,NaN
< 20261004165720,NaN,NaN,NaN,NaN
< 20261004165721,NaN,NaN,NaN,NaN
< 20261004165722,NaN,NaN,NaN,NaN
< 20261004165723,NaN,NaN,NaN,NaN
< 20261004165724,NaN,NaN,NaN,NaN
< 20261004165725,NaN,NaN,NaN,NaN
< 20261004165726,NaN,NaN,NaN,NaN
< 20261004165727,NaN,NaN,NaN,NaN
< 20261004165728,NaN,NaN,NaN,NaN
< 20261004165729,NaN,NaN,NaN,NaN
< 20261004165730,NaN,NaN,NaN,NaN
< 20261004165731,NaN,NaN,NaN,NaN
< 20261004165732,NaN,NaN,NaN,NaN
< 20261004165733,NaN,NaN,NaN,NaN
< 20261004165734,NaN,NaN,NaN,NaN
< 20261004165735,NaN,NaN,NaN,NaN
< 20261004165736,NaN,NaN,NaN,NaN
< 20261004165737,NaN,NaN,NaN,NaN
< 20261004165738,NaN,NaN,NaN,NaN
< 20261004165739,NaN,NaN,NaN,NaN
< 20261004165740,NaN,NaN,NaN,NaN
< 20261004165741,NaN,NaN,NaN,NaN
< 20261004165742,NaN,NaN,NaN,NaN
< 20261004165743,NaN,NaN,NaN,NaN
< 20261004165744,NaN,NaN,NaN,NaN
< 20261004165745,NaN,NaN,NaN,NaN
< 20261004165746,NaN,NaN,NaN,NaN
< 20261004165747,NaN,NaN,NaN,NaN
< 20261004165748,NaN,NaN,NaN,NaN
< 20261004165749,NaN,NaN,NaN,NaN
< 20261004165750,NaN,NaN,NaN,NaN
< 20261004165751,NaN,NaN,NaN,NaN
< 20261004165752,NaN,NaN,NaN,NaN
< 20261004165753,NaN,NaN,NaN,NaN
< 20261004165754,NaN,NaN,NaN,NaN
< 20261004165755,NaN,NaN,NaN,NaN
< 20261004165756,NaN,NaN,NaN,NaN
< 20261004165757,NaN,NaN,NaN,NaN
< 20261004165758,NaN,NaN,NaN,NaN
< 20261004165759,NaN,NaN,NaN,NaN
< 20261004165800,NaN,NaN,NaN,NaN
< 20261004165801,NaN,NaN,NaN,NaN
< 20261004165802,NaN,NaN,NaN,NaN
< 20261004165803,NaN,NaN,NaN,NaN
< 20261004165804,NaN,NaN,NaN,NaN
< 20261004165805,NaN,NaN,NaN,NaN
< 20261004165806,NaN,NaN,NaN,NaN
< 20261004165807,NaN,NaN,NaN,NaN
< 20261004165808,NaN,NaN,NaN,NaN
< 20261004165809,NaN,NaN,NaN,NaN
< 20261004165810,NaN,NaN,NaN,NaN
< 20261004165811,NaN,NaN,NaN,NaN
< 20261004165812,NaN,NaN,NaN,NaN
< 20261004165813,NaN,NaN,NaN,NaN
< 20261004165814,NaN,NaN,NaN,NaN
< 20261004165815,NaN,NaN,NaN,NaN
< 20261004165816,NaN,NaN,NaN,NaN
< 20261004165817,NaN,NaN,NaN,NaN
< 20261004165818,NaN,NaN,NaN,NaN
< 20261004165819,NaN,NaN,NaN,NaN
< 20261004165820,NaN,NaN,NaN,NaN
< 20261004165821,NaN,NaN,NaN,NaN
< 20261004165822,NaN,NaN,NaN,NaN
< 20261004165823,NaN,NaN,NaN,NaN
< 20261004165824,NaN,NaN,NaN,NaN
< 20261004165825,NaN,NaN,NaN,NaN
< 20261004165826,NaN,NaN,NaN,NaN
< 20261004165827,NaN,NaN,NaN,NaN
< 20261004165828,NaN,NaN,NaN,NaN
< 20261004165829,NaN,NaN,NaN,NaN
< 20261004165830,NaN,NaN,NaN,NaN
< 20261004165831,NaN,NaN,NaN,NaN
< 20261004165832,NaN,NaN,NaN,NaN
< 20261004165833,NaN,NaN,NaN,NaN
< 20261004165834,NaN,NaN,NaN,NaN
< 20261004165835,NaN,NaN,NaN,NaN
< 20261004165836,NaN,NaN,NaN,NaN
< 20261004165837,NaN,NaN,NaN,NaN
< 20261004165838,NaN,NaN,NaN,NaN
< 20261004165839,NaN,NaN,NaN,NaN
< 20261004165840,NaN,NaN,NaN,NaN
< 20261004165841,NaN,NaN,NaN,NaN
< 20261004165842,NaN,NaN,NaN,NaN
< 20261004165843,NaN,NaN,NaN,NaN
< 20261004165844,NaN,NaN,NaN,NaN
< 20261004165845,NaN,NaN,NaN,NaN
< 20261004165846,NaN,NaN,NaN,NaN
< 20261004165847,NaN,NaN,NaN,NaN
< 20261004165848,NaN,NaN,NaN,NaN
< 20261004165849,NaN,NaN,NaN,NaN
< 20261004165850,NaN,NaN,NaN,NaN
< 20261004165851,NaN,NaN,NaN,NaN
< 20261004165852,NaN,NaN,NaN,NaN
< 20261004165853,NaN,NaN,NaN,NaN
< 20261004165854,NaN,NaN,NaN,NaN
< 20261004165855,NaN,NaN,NaN,NaN
< 20261004165856,NaN,NaN,NaN,NaN
< 20261004165857,NaN,NaN,NaN,NaN
< 20261004165858,NaN,NaN,NaN,NaN
< 20261004165859,NaN,NaN,NaN,NaN
< 20261004165900,NaN,NaN,NaN,NaN
< 20261004165901,NaN,NaN,NaN,NaN
< 20261004165902,NaN,NaN,NaN,NaN
< 20261004165903,NaN,NaN,NaN,NaN
< 20261004165904,NaN,NaN,NaN,NaN
< 20261004165905,NaN,NaN,NaN,NaN
< 20261004165906,NaN,NaN,NaN,NaN
< 20261004165907,NaN,NaN,NaN,NaN
< 20261004165908,NaN,NaN,NaN,NaN
< 20261004165909,NaN,NaN,NaN,NaN
< 20261004165910,NaN,NaN,NaN,NaN
< 20261004165911,NaN,NaN,NaN,NaN
< 20261004165912,NaN,NaN,NaN,NaN
< 20261004165913,NaN,NaN,NaN,NaN
< 20261004165914,NaN,NaN,NaN,NaN
< 20261004165915,NaN,NaN,NaN,NaN
< 20261004165916,NaN,NaN,NaN,NaN
< 20261004165917,NaN,NaN,NaN,NaN
< 20261004165918,NaN,NaN,NaN,NaN
< 20261004165919,NaN,NaN,NaN,NaN
< 20261004165920,NaN,NaN,NaN,NaN
< 20261004165921,NaN,NaN,NaN,NaN
< 20261004165922,NaN,NaN,NaN,NaN
< 20261004165923,NaN,NaN,NaN,NaN
< 20261004165924,NaN,NaN,NaN,NaN
< 20261004165925,NaN,NaN,NaN,NaN
< 20261004165926,NaN,NaN,NaN,NaN
< 20261004165927,NaN,NaN,NaN,NaN
< 20261004165928,NaN,NaN,NaN,NaN
< 20261004165929,NaN,NaN,NaN,NaN
< 20261004165930,NaN,NaN,NaN,NaN
< 20261004165931,NaN,NaN,NaN,NaN
< 20261004165932,NaN,NaN,NaN,NaN
< 20261004165933,NaN,NaN,NaN,NaN
< 20261004165934,NaN,NaN,NaN,NaN
< 20261004165935,NaN,NaN,NaN,NaN
< 20261004165936,NaN,NaN,NaN,NaN
< 20261004165937,NaN,NaN,NaN,NaN
< 20261004165938,NaN,NaN,NaN,NaN
< 20261004165939,NaN,NaN,NaN,NaN
< 20261004165940,NaN,NaN,NaN,NaN
< 20261004165941,NaN,NaN,NaN,NaN
< 20261004165942,NaN,NaN,NaN,NaN
< 20261004165943,NaN,NaN,NaN,NaN
< 20261004165944,NaN,NaN,NaN,NaN
< 20261004165945,NaN,NaN,NaN,NaN
< 20261004165946,NaN,NaN,NaN,NaN
< 20261004165947,NaN,NaN,NaN,NaN
< 20261004165948,NaN,NaN,NaN,NaN
< 20261004165949,NaN,NaN,NaN,NaN
< 20261004165950,NaN,NaN,NaN,NaN
< 20261004165951,NaN,NaN,NaN,NaN
< 20261004165952,NaN,NaN,NaN,NaN
< 20261004165953,NaN,NaN,NaN,NaN
< 20261004165954,NaN,NaN,NaN,NaN
< 20261004165955,NaN,NaN,NaN,NaN
< 20261004165956,NaN,NaN,NaN,NaN
< 20261004165957,NaN,NaN,NaN,NaN
< 20261004165958,NaN,NaN,NaN,NaN
< 20261004165959,NaN,NaN,NaN,NaN
< 20261004170000,NaN,NaN,NaN,NaN
< 20261004170001,NaN,NaN,NaN,NaN
< 20261004170002,NaN,NaN,NaN,NaN
< 20261004170003,NaN,NaN,NaN,NaN
< 20261004170004,NaN,NaN,NaN,NaN
< 20261004170005,NaN,NaN,NaN,NaN
< 20261004170006,NaN,NaN,NaN,NaN
< 20261004170007,NaN,NaN,NaN,NaN
< 20261004170008,NaN,NaN,NaN,NaN
< 20261004170009,NaN,NaN,NaN,NaN
< 20261004170010,NaN,NaN,NaN,NaN
< 20261004170011,NaN,NaN,NaN,NaN
< 20261004170012,NaN,NaN,NaN,NaN
< 20261004170013,NaN,NaN,NaN,NaN
< 20261004170014,NaN,NaN,NaN,NaN
< 20261004170015,NaN,NaN,NaN,NaN
< 20261004170016,NaN,NaN,NaN,NaN
< 20261004170017,NaN,NaN,NaN,NaN
< 20261004170018,NaN,NaN,NaN,NaN
< 20261004170019,NaN,NaN,NaN,NaN
< 20261004170020,NaN,NaN,NaN,NaN
< 20261004170021,NaN,NaN,NaN,NaN
< 20261004170022,NaN,NaN,NaN,NaN
< 20261004170023,NaN,NaN,NaN,NaN
< 20261004170024,NaN,NaN,NaN,NaN
< 20261004170025,NaN,NaN,NaN,NaN
< 20261004170026,NaN,NaN,NaN,NaN
< 20261004170027,NaN,NaN,NaN,NaN
< 20261004170028,NaN,NaN,NaN,NaN
< 20261004170029,NaN,NaN,NaN,NaN
< 20261004170030,NaN,NaN,NaN,NaN
< 20261004170031,NaN,NaN,NaN,NaN
< 20261004170032,NaN,NaN,NaN,NaN
< 20261004170033,NaN,NaN,NaN,NaN
< 20261004170034,NaN,NaN,NaN,NaN
< 20261004170035,NaN,NaN,NaN,NaN
< 20261004170036,NaN,NaN,NaN,NaN
< 20261004170037,NaN,NaN,NaN,NaN
< 20261004170038,NaN,NaN,NaN,NaN
< 20261004170039,NaN,NaN,NaN,NaN
< 20261004170040,NaN,NaN,NaN,NaN
< 20261004170041,NaN,NaN,NaN,NaN
< 20261004170042,NaN,NaN,NaN,NaN
< 20261004170043,NaN,NaN,NaN,NaN
< 20261004170044,NaN,NaN,NaN,NaN
< 20261004170045,NaN,NaN,NaN,NaN
< 20261004170046,NaN,NaN,NaN,NaN
< 20261004170047,NaN,NaN,NaN,NaN
< 20261004170048,NaN,NaN,NaN,NaN
< 20261004170049,NaN,NaN,NaN,NaN
< 20261004170050,NaN,NaN,NaN,NaN
< 20261004170051,NaN,NaN,NaN,NaN
< 20261004170052,NaN,NaN,NaN,NaN
< 20261004170053,NaN,NaN,NaN,NaN
< 20261004170054,NaN,NaN,NaN,NaN
< 20261004170055,NaN,NaN,NaN,NaN
< 20261004170056,NaN,NaN,NaN,NaN
< 20261004170057,NaN,NaN,NaN,NaN
< 20261004170058,NaN,NaN,NaN,NaN
< 20261004170059,NaN,NaN,NaN,NaN
< 20261004170100,NaN,NaN,NaN,NaN
< 20261004170101,NaN,NaN,NaN,NaN
< 20261004170102,NaN,NaN,NaN,NaN
< 20261004170103,NaN,NaN,NaN,NaN
< 20261004170104,NaN,NaN,NaN,NaN
< 20261004170105,NaN,NaN,NaN,NaN
< 20261004170106,NaN,NaN,NaN,NaN
< 20261004170107,NaN,NaN,NaN,NaN
< 20261004170108,NaN,NaN,NaN,NaN
< 20261004170109,NaN,NaN,NaN,NaN
< 20261004170110,NaN,NaN,NaN,NaN
< 20261004170111,NaN,NaN,NaN,NaN
< 20261004170112,NaN,NaN,NaN,NaN
< 20261004170113,NaN,NaN,NaN,NaN
< 20261004170114,NaN,NaN,NaN,NaN
< 20261004170115,NaN,NaN,NaN,NaN
< 20261004170116,NaN,NaN,NaN,NaN
< 20261004170117,NaN,NaN,NaN,NaN
< 20261004170118,NaN,NaN,NaN,NaN
< 20261004170119,NaN,NaN,NaN,NaN
< 20261004170120,NaN,NaN,NaN,NaN
< 20261004170121,NaN,NaN,NaN,NaN
< 20261004170122,NaN,NaN,NaN,NaN
< 20261004170123,NaN,NaN,NaN,NaN
< 20261004170124,NaN,NaN,NaN,NaN
< 20261004170125,NaN,NaN,NaN,NaN
< 20261004170126,NaN,NaN,NaN,NaN
< 20261004170127,NaN,NaN,NaN,NaN
< 20261004170128,NaN,NaN,NaN,NaN
< 20261004170129,NaN,NaN,NaN,NaN
< 20261004170130,NaN,NaN,NaN,NaN
< 20261004170131,NaN,NaN,NaN,NaN
< 20261004170132,NaN,NaN,NaN,NaN
< 20261004170133,NaN,NaN,NaN,NaN
< 20261004170134,NaN,NaN,NaN,NaN
< 20261004170135,NaN,NaN,NaN,NaN
< 20261004170136,NaN,NaN,NaN,NaN
< 20261004170137,NaN,NaN,NaN,NaN
< 20261004170138,NaN,NaN,NaN,NaN
< 20261004170139,NaN,NaN,NaN,NaN
< 20261004170140,NaN,NaN,NaN,NaN
< 20261004170141,NaN,NaN,NaN,NaN
< 20261004170142,NaN,NaN,NaN,NaN
< 20261004170143,NaN,NaN,NaN,NaN
< 20261004170144,NaN,NaN,NaN,NaN
< 20261004170145,NaN,NaN,NaN,NaN
< 20261004170146,NaN,NaN,NaN,NaN
< 20261004170147,NaN,NaN,NaN,NaN
< 20261004170148,NaN,NaN,NaN,NaN
< 20261004170149,NaN,NaN,NaN,NaN
< 20261004170150,NaN,NaN,NaN,NaN
< 20261004170151,NaN,NaN,NaN,NaN
< 20261004170152,NaN,NaN,NaN,NaN
< 20261004170153,NaN,NaN,NaN,NaN
< 20261004170154,NaN,NaN,NaN,NaN
< 20261004170155,NaN,NaN,NaN,NaN
< 20261004170156,NaN,NaN,NaN,NaN
< 20261004170157,NaN,NaN,NaN,NaN
< 20261004170158,NaN,NaN,NaN,NaN
< 20261004170159,NaN,NaN,NaN,NaN
< 20261004170200,NaN,NaN,NaN,NaN
< 20261004170201,NaN,NaN,NaN,NaN
< 20261004170202,NaN,NaN,NaN,NaN
< 20261004170203,NaN,NaN,NaN,NaN
< 20261004170204,NaN,NaN,NaN,NaN
< 20261004170205,NaN,NaN,NaN,NaN
< 20261004170206,NaN,NaN,NaN,NaN
< 20261004170207,NaN,NaN,NaN,NaN
< 20261004170208,NaN,NaN,NaN,NaN
< 20261004170209,NaN,NaN,NaN,NaN
< 20261004170210,NaN,NaN,NaN,NaN
< 20261004170211,NaN,NaN,NaN,NaN
< 20261004170212,NaN,NaN,NaN,NaN
< 20261004170213,NaN,NaN,NaN,NaN
< 20261004170214,NaN,NaN,NaN,NaN
< 20261004170215,NaN,NaN,NaN,NaN
< 20261004170216,NaN,NaN,NaN,NaN
< 20261004170217,NaN,NaN,NaN,NaN
< 20261004170218,NaN,NaN,NaN,NaN
< 20261004170219,NaN,NaN,NaN,NaN
< 20261004170220,NaN,NaN,NaN,NaN
< 20261004170221,NaN,NaN,NaN,NaN
< 20261004170222,NaN,NaN,NaN,NaN
< 20261004170223,NaN,NaN,NaN,NaN
< 20261004170224,NaN,NaN,NaN,NaN
< 20261004170225,NaN,NaN,NaN,NaN
< 20261004170226,NaN,NaN,NaN,NaN
< 20261004170227,NaN,NaN,NaN,NaN
< 20261004170228,NaN,NaN,NaN,NaN
< 20261004170229,NaN,NaN,NaN,NaN
< 20261004170230,NaN,NaN,NaN,NaN
< 20261004170231,NaN,NaN,NaN,NaN
< 20261004170232,NaN,NaN,NaN,NaN
< 20261004170233,NaN,NaN,NaN,NaN
< 20261004170234,NaN,NaN,NaN,NaN
< 20261004170235,NaN,NaN,NaN,NaN
< 20261004170236,NaN,NaN,NaN,NaN
< 20261004170237,NaN,NaN,NaN,NaN
< 20261004170238,NaN,NaN,NaN,NaN
< 20261004170239,NaN,NaN,NaN,NaN
< 20261004170240,NaN,NaN,NaN,NaN
< 20261004170241,NaN,NaN,NaN,NaN
< 20261004170242,NaN,NaN,NaN,NaN
< 20261004170243,NaN,NaN,NaN,NaN
< 20261004170244,NaN,NaN,NaN,NaN
< 20261004170245,NaN,NaN,NaN,NaN
< 20261004170246,NaN,NaN,NaN,NaN
< 20261004170247,NaN,NaN,NaN,NaN
< 20261004170248,NaN,NaN,NaN,NaN
< 20261004170249,NaN,NaN,NaN,NaN
< 20261004170250,NaN,NaN,NaN,NaN
< 20261004170251,NaN,NaN,NaN,NaN
< 20261004170252,NaN,NaN,NaN,NaN
< 20261004170253,NaN,NaN,NaN,NaN
< 20261004170254,NaN,NaN,NaN,NaN
< 20261004170255,NaN,NaN,NaN,NaN
< 20261004170256,NaN,NaN,NaN,NaN
< 20261004170257,NaN,NaN,NaN,NaN
< 20261004170258,NaN,NaN,NaN,NaN
< 20261004170259,NaN,NaN,NaN,NaN
< 20261004170300,NaN,NaN,NaN,NaN
< 20261004170301,NaN,NaN,NaN,NaN
< 20261004170302,NaN,NaN,NaN,NaN
< 20261004170303,NaN,NaN,NaN,NaN
< 20261004170304,NaN,NaN,NaN,NaN
< 20261004170305,NaN,NaN,NaN,NaN
< 20261004170306,NaN,NaN,NaN,NaN
< 20261004170307,NaN,NaN,NaN,NaN
< 20261004170308,NaN,NaN,NaN,NaN
< 20261004170309,NaN,NaN,NaN,NaN
< 20261004170310,NaN,NaN,NaN,NaN
< 20261004170311,NaN,NaN,NaN,NaN
< 20261004170312,NaN,NaN,NaN,NaN
< 20261004170313,NaN,NaN,NaN,NaN
< 20261004170314,NaN,NaN,NaN,NaN
< 20261004170315,NaN,NaN,NaN,NaN
< 20261004170316,NaN,NaN,NaN,NaN
< 20261004170317,NaN,NaN,NaN,NaN
< 20261004170318,NaN,NaN,NaN,NaN
< 20261004170319,NaN,NaN,NaN,NaN
< 20261004170320,NaN,NaN,NaN,NaN
< 20261004170321,NaN,NaN,NaN,NaN
< 20261004170322,NaN,NaN,NaN,NaN
< 20261004170323,NaN,NaN,NaN,NaN
< 20261004170324,NaN,NaN,NaN,NaN
< 20261004170325,NaN,NaN,NaN,NaN
< 20261004170326,NaN,NaN,NaN,NaN
< 20261004170327,NaN,NaN,NaN,NaN
< 20261004170328,NaN,NaN,NaN,NaN
< 20261004170329,NaN,NaN,NaN,NaN
< 20261004170330,NaN,NaN,NaN,NaN
< 20261004170331,NaN,NaN,NaN,NaN
< 20261004170332,NaN,NaN,NaN,NaN
< 20261004170333,NaN,NaN,NaN,NaN
< 20261004170334,NaN,NaN,NaN,NaN
< 20261004170335,NaN,NaN,NaN,NaN
< 20261004170336,NaN,NaN,NaN,NaN
< 20261004170337,NaN,NaN,NaN,NaN
< 20261004170338,NaN,NaN,NaN,NaN
< 20261004170339,NaN,NaN,NaN,NaN
< 20261004170340,NaN,NaN,NaN,NaN
< 20261004170341,NaN,NaN,NaN,NaN
< 20261004170342,NaN,NaN,NaN,NaN
< 20261004170343,NaN,NaN,NaN,NaN
< 20261004170344,NaN,NaN,NaN,NaN
< 20261004170345,NaN,NaN,NaN,NaN
< 20261004170346,NaN,NaN,NaN,NaN
< 20261004170347,NaN,NaN,NaN,NaN
< 20261004170348,NaN,NaN,NaN,NaN
< 20261004170349,NaN,NaN,NaN,NaN
< 20261004170350,NaN,NaN,NaN,NaN
< 20261004170351,NaN,NaN,NaN,NaN
< 20261004170352,NaN,NaN,NaN,NaN
< 20261004170353,NaN,NaN,NaN,NaN
< 20261004170354,NaN,NaN,NaN,NaN
< 20261004170355,NaN,NaN,NaN,NaN
< 20261004170356,NaN,NaN,NaN,NaN
< 20261004170357,NaN,NaN,NaN,NaN
< 20261004170358,NaN,NaN,NaN,NaN
< 20261004170359,NaN,NaN,NaN,NaN
< 20261004170400,NaN,NaN,NaN,NaN
< 20261004170401,NaN,NaN,NaN,NaN
< 20261004170402,NaN,NaN,NaN,NaN
< 20261004170403,NaN,NaN,NaN,NaN
< 20261004170404,NaN,NaN,NaN,NaN
< 20261004170405,NaN,NaN,NaN,NaN
< 20261004170406,NaN,NaN,NaN,NaN
< 20261004170407,NaN,NaN,NaN,NaN
< 20261004170408,NaN,NaN,NaN,NaN
< 20261004170409,NaN,NaN,NaN,NaN
< 20261004170410,NaN,NaN,NaN,NaN
< 20261004170411,NaN,NaN,NaN,NaN
< 20261004170412,NaN,NaN,NaN,NaN
< 20261004170413,NaN,NaN,NaN,NaN
< 20261004170414,NaN,NaN,NaN,NaN
< 20261004170415,NaN,NaN,NaN,NaN
< 20261004170416,NaN,NaN,NaN,NaN
< 20261004170417,NaN,NaN,NaN,NaN
< 20261004170418,NaN,NaN,NaN,NaN
< 20261004170419,NaN,NaN,NaN,NaN
< 20261004170420,NaN,NaN,NaN,NaN
< 20261004170421,NaN,NaN,NaN,NaN
< 20261004170422,NaN,NaN,NaN,NaN
< 20261004170423,NaN,NaN,NaN,NaN
< 20261004170424,NaN,NaN,NaN,NaN
< 20261004170425,NaN,NaN,NaN,NaN
< 20261004170426,NaN,NaN,NaN,NaN
< 20261004170427,NaN,NaN,NaN,NaN
< 20261004170428,NaN,NaN,NaN,NaN
< 20261004170429,NaN,NaN,NaN,NaN
< 20261004170430,NaN,NaN,NaN,NaN
< 20261004170431,NaN,NaN,NaN,NaN
< 20261004170432,NaN,NaN,NaN,NaN
< 20261004170433,NaN,NaN,NaN,NaN
< 20261004170434,NaN,NaN,NaN,NaN
< 20261004170435,NaN,NaN,NaN,NaN
< 20261004170436,NaN,NaN,NaN,NaN
< 20261004170437,NaN,NaN,NaN,NaN
< 20261004170438,NaN,NaN,NaN,NaN
< 20261004170439,NaN,NaN,NaN,NaN
< 20261004170440,NaN,NaN,NaN,NaN
< 20261004170441,NaN,NaN,NaN,NaN
< 20261004170442,NaN,NaN,NaN,NaN
< 20261004170443,NaN,NaN,NaN,NaN
< 20261004170444,NaN,NaN,NaN,NaN
< 20261004170445,NaN,NaN,NaN,NaN
< 20261004170446,NaN,NaN,NaN,NaN
< 20261004170447,NaN,NaN,NaN,NaN
< 20261004170448,NaN,NaN,NaN,NaN
< 20261004170449,NaN,NaN,NaN,NaN
< 20261004170450,NaN,NaN,NaN,NaN
< 20261004170451,NaN,NaN,NaN,NaN
< 20261004170452,NaN,NaN,NaN,NaN
< 20261004170453,NaN,NaN,NaN,NaN
< 20261004170454,NaN,NaN,NaN,NaN
< 20261004170455,NaN,NaN,NaN,NaN
< 20261004170456,NaN,NaN,NaN,NaN
< 20261004170457,NaN,NaN,NaN,NaN
< 20261004170458,NaN,NaN,NaN,NaN
< 20261004170459,NaN,NaN,NaN,NaN
< 20261004170500,NaN,NaN,NaN,NaN
< 20261004170501,NaN,NaN,NaN,NaN
< 20261004170502,NaN,NaN,NaN,NaN
< 20261004170503,NaN,NaN,NaN,NaN
< 20261004170504,NaN,NaN,NaN,NaN
< 20261004170505,NaN,NaN,NaN,NaN
< 20261004170506,NaN,NaN,NaN,NaN
< 20261004170507,NaN,NaN,NaN,NaN
< 20261004170508,NaN,NaN,NaN,NaN
< 20261004170509,NaN,NaN,NaN,NaN
< 20261004170510,NaN,NaN,NaN,NaN
< 20261004170511,NaN,NaN,NaN,NaN
< 20261004170512,NaN,NaN,NaN,NaN
< 20261004170513,NaN,NaN,NaN,NaN
< 20261004170514,NaN,NaN,NaN,NaN
< 20261004170515,NaN,NaN,NaN,NaN
< 20261004170516,NaN,NaN,NaN,NaN
< 20261004170517,NaN,NaN,NaN,NaN
< 20261004170518,NaN,NaN,NaN,NaN
< 20261004170519,NaN,NaN,NaN,NaN
< 20261004170520,NaN,NaN,NaN,NaN
< 20261004170521,NaN,NaN,NaN,NaN
< 20261004170522,NaN,NaN,NaN,NaN
< 20261004170523,NaN,NaN,NaN,NaN
< 20261004170524,NaN,NaN,NaN,NaN
< 20261004170525,NaN,NaN,NaN,NaN
< 20261004170526,NaN,NaN,NaN,NaN
< 20261004170527,NaN,NaN,NaN,NaN
< 20261004170528,NaN,NaN,NaN,NaN
< 20261004170529,NaN,NaN,NaN,NaN
< 20261004170530,NaN,NaN,NaN,NaN
< 20261004170531,NaN,NaN,NaN,NaN
< 20261004170532,NaN,NaN,NaN,NaN
< 20261004170533,NaN,NaN,NaN,NaN
< 20261004170534,NaN,NaN,NaN,NaN
< 20261004170535,NaN,NaN,NaN,NaN
< 20261004170536,NaN,NaN,NaN,NaN
< 20261004170537,NaN,NaN,NaN,NaN
< 20261004170538,NaN,NaN,NaN,NaN
< 20261004170539,NaN,NaN,NaN,NaN
< 20261004170540,NaN,NaN,NaN,NaN
< 20261004170541,NaN,NaN,NaN,NaN
< 20261004170542,NaN,NaN,NaN,NaN
< 20261004170543,NaN,NaN,NaN,NaN
< 20261004170544,NaN,NaN,NaN,NaN
< 20261004170545,NaN,NaN,NaN,NaN
< 20261004170546,NaN,NaN,NaN,NaN
< 20261004170547,NaN,NaN,NaN,NaN
< 20261004170548,NaN,NaN,NaN,NaN
< 20261004170549,NaN,NaN,NaN,NaN
< 20261004170550,NaN,NaN,NaN,NaN
< 20261004170551,NaN,NaN,NaN,NaN
< 20261004170552,NaN,NaN,NaN,NaN
< 20261004170553,NaN,NaN,NaN,NaN
< 20261004170554,NaN,NaN,NaN,NaN
< 20261004170555,NaN,NaN,NaN,NaN
< 20261004170556,NaN,NaN,NaN,NaN
< 20261004170557,NaN,NaN,NaN,NaN
< 20261004170558,NaN,NaN,NaN,NaN
< 20261004170559,NaN,NaN,NaN,NaN
< 20261004170600,NaN,NaN,NaN,NaN
< 20261004170601,NaN,NaN,NaN,NaN
< 20261004170602,NaN,NaN,NaN,NaN
< 20261004170603,NaN,NaN,NaN,NaN
< 20261004170604,NaN,NaN,NaN,NaN
< 20261004170605,NaN,NaN,NaN,NaN
< 20261004170606,NaN,NaN,NaN,NaN
< 20261004170607,NaN,NaN,NaN,NaN
< 20261004170608,NaN,NaN,NaN,NaN
< 20261004170609,NaN,NaN,NaN,NaN
< 20261004170610,NaN,NaN,NaN,NaN
< 20261004170611,NaN,NaN,NaN,NaN
< 20261004170612,NaN,NaN,NaN,NaN
< 20261004170613,NaN,NaN,NaN,NaN
< 20261004170614,NaN,NaN,NaN,NaN
< 20261004170615,NaN,NaN,NaN,NaN
< 20261004170616,NaN,NaN,NaN,NaN
< 20261004170617,NaN,NaN,NaN,NaN
< 20261004170618,NaN,NaN,NaN,NaN
< 20261004170619,NaN,NaN,NaN,NaN
< 20261004170620,NaN,NaN,NaN,NaN
< 20261004170621,NaN,NaN,NaN,NaN
< 20261004170622,NaN,NaN,NaN,NaN
< 20261004170623,NaN,NaN,NaN,NaN
< 20261004170624,NaN,NaN,NaN,NaN
< 20261004170625,NaN,NaN,NaN,NaN
< 20261004170626,NaN,NaN,NaN,NaN
< 20261004170627,NaN,NaN,NaN,NaN
< 20261004170628,NaN,NaN,NaN,NaN
< 20261004170629,NaN,NaN,NaN,NaN
< 20261004170630,NaN,NaN,NaN,NaN
< 20261004170631,NaN,NaN,NaN,NaN
< 20261004170632,NaN,NaN,NaN,NaN
< 20261004170633,NaN,NaN,NaN,NaN
< 20261004170634,NaN,NaN,NaN,NaN
< 20261004170635,NaN,NaN,NaN,NaN
< 20261004170636,NaN,NaN,NaN,NaN
< 20261004170637,NaN,NaN,NaN,NaN
< 20261004170638,NaN,NaN,NaN,NaN
< 20261004170639,NaN,NaN,NaN,NaN
< 20261004170640,NaN,NaN,NaN,NaN
< 20261004170641,NaN,NaN,NaN,NaN
< 20261004170642,NaN,NaN,NaN,NaN
< 20261004170643,NaN,NaN,NaN,NaN
< 20261004170644,NaN,NaN,NaN,NaN
< 20261004170645,NaN,NaN,NaN,NaN
< 20261004170646,NaN,NaN,NaN,NaN
< 20261004170647,NaN,NaN,NaN,NaN
< 20261004170648,NaN,NaN,NaN,NaN
< 20261004170649,NaN,NaN,NaN,NaN
< 20261004170650,NaN,NaN,NaN,NaN
< 20261004170651,NaN,NaN,NaN,NaN
< 20261004170652,NaN,NaN,NaN,NaN
< 20261004170653,NaN,NaN,NaN,NaN
< 20261004170654,NaN,NaN,NaN,NaN
< 20261004170655,NaN,NaN,NaN,NaN
< 20261004170656,NaN,NaN,NaN,NaN
< 20261004170657,NaN,NaN,NaN,NaN
< 20261004170658,NaN,NaN,NaN,NaN
< 20261004170659,NaN,NaN,NaN,NaN
< 20261004170700,NaN,NaN,NaN,NaN
< 20261004170701,NaN,NaN,NaN,NaN
< 20261004170702,NaN,NaN,NaN,NaN
< 20261004170703,NaN,NaN,NaN,NaN
< 20261004170704,NaN,NaN,NaN,NaN
< 20261004170705,NaN,NaN,NaN,NaN
< 20261004170706,NaN,NaN,NaN,NaN
< 20261004170707,NaN,NaN,NaN,NaN
< 20261004170708,NaN,NaN,NaN,NaN
< 20261004170709,NaN,NaN,NaN,NaN
< 20261004170710,NaN,NaN,NaN,NaN
< 20261004170711,NaN,NaN,NaN,NaN
< 20261004170712,NaN,NaN,NaN,NaN
< 20261004170713,NaN,NaN,NaN,NaN
< 20261004170714,NaN,NaN,NaN,NaN
< 20261004170715,NaN,NaN,NaN,NaN
< 20261004170716,NaN,NaN,NaN,NaN
< 20261004170717,NaN,NaN,NaN,NaN
< 20261004170718,NaN,NaN,NaN,NaN
< 20261004170719,NaN,NaN,NaN,NaN
< 20261004170720,NaN,NaN,NaN,NaN
< 20261004170721,NaN,NaN,NaN,NaN
< 20261004170722,NaN,NaN,NaN,NaN
< 20261004170723,NaN,NaN,NaN,NaN
< 20261004170724,NaN,NaN,NaN,NaN
< 20261004170725,NaN,NaN,NaN,NaN
< 20261004170726,NaN,NaN,NaN,NaN
< 20261004170727,NaN,NaN,NaN,NaN
< 20261004170728,NaN,NaN,NaN,NaN
< 20261004170729,NaN,NaN,NaN,NaN
< 20261004170730,NaN,NaN,NaN,NaN
< 20261004170731,NaN,NaN,NaN,NaN
< 20261004170732,NaN,NaN,NaN,NaN
< 20261004170733,NaN,NaN,NaN,NaN
< 20261004170734,NaN,NaN,NaN,NaN
< 20261004170735,NaN,NaN,NaN,NaN
< 20261004170736,NaN,NaN,NaN,NaN
< 20261004170737,NaN,NaN,NaN,NaN
< 20261004170738,NaN,NaN,NaN,NaN
< 20261004170739,NaN,NaN,NaN,NaN
< 20261004170740,NaN,NaN,NaN,NaN
< 20261004170741,NaN,NaN,NaN,NaN
< 20261004170742,NaN,NaN,NaN,NaN
< 20261004170743,NaN,NaN,NaN,NaN
< 20261004170744,NaN,NaN,NaN,NaN
< 20261004170745,NaN,NaN,NaN,NaN
< 20261004170746,NaN,NaN,NaN,NaN
< 20261004170747,NaN,NaN,NaN,NaN
< 20261004170748,NaN,NaN,NaN,NaN
< 20261004170749,NaN,NaN,NaN,NaN
< 20261004170750,NaN,NaN,NaN,NaN
< 20261004170751,NaN,NaN,NaN,NaN
< 20261004170752,NaN,NaN,NaN,NaN
< 20261004170753,NaN,NaN,NaN,NaN
< 20261004170754,NaN,NaN,NaN,NaN
< 20261004170755,NaN,NaN,NaN,NaN
< 20261004170756,NaN,NaN,NaN,NaN
< 20261004170757,NaN,NaN,NaN,NaN
< 20261004170758,NaN,NaN,NaN,NaN
< 20261004170759,NaN,NaN,NaN,NaN
< 20261004170800,NaN,NaN,NaN,NaN
< 20261004170801,NaN,NaN,NaN,NaN
< 20261004170802,NaN,NaN,NaN,NaN
< 20261004170803,NaN,NaN,NaN,NaN
< 20261004170804,NaN,NaN,NaN,NaN
< 20261004170805,NaN,NaN,NaN,NaN
< 20261004170806,NaN,NaN,NaN,NaN
< 20261004170807,NaN,NaN,NaN,NaN
< 20261004170808,NaN,NaN,NaN,NaN
< 20261004170809,NaN,NaN,NaN,NaN
< 20261004170810,NaN,NaN,NaN,NaN
< 20261004170811,NaN,NaN,NaN,NaN
< 20261004170812,NaN,NaN,NaN,NaN
< 20261004170813,NaN,NaN,NaN,NaN
< 20261004170814,NaN,NaN,NaN,NaN
< 20261004170815,NaN,NaN,NaN,NaN
< 20261004170816,NaN,NaN,NaN,NaN
< 20261004170817,NaN,NaN,NaN,NaN
< 20261004170818,NaN,NaN,NaN,NaN
< 20261004170819,NaN,NaN,NaN,NaN
< 20261004170820,NaN,NaN,NaN,NaN
< 20261004170821,NaN,NaN,NaN,NaN
< 20261004170822,NaN,NaN,NaN,NaN
< 20261004170823,NaN,NaN,NaN,NaN
< 20261004170824,NaN,NaN,NaN,NaN
< 20261004170825,NaN,NaN,NaN,NaN
< 20261004170826,NaN,NaN,NaN,NaN
< 20261004170827,NaN,NaN,NaN,NaN
< 20261004170828,NaN,NaN,NaN,NaN
< 20261004170829,NaN,NaN,NaN,NaN
< 20261004170830,NaN,NaN,NaN,NaN
< 20261004170831,NaN,NaN,NaN,NaN
< 20261004170832,NaN,NaN,NaN,NaN
< 20261004170833,NaN,NaN,NaN,NaN
< 20261004170834,NaN,NaN,NaN,NaN
< 20261004170835,NaN,NaN,NaN,NaN
< 20261004170836,NaN,NaN,NaN,NaN
< 20261004170837,NaN,NaN,NaN,NaN
< 20261004170838,NaN,NaN,NaN,NaN
< 20261004170839,NaN,NaN,NaN,NaN
< 20261004170840,NaN,NaN,NaN,NaN
< 20261004170841,NaN,NaN,NaN,NaN
< 20261004170842,NaN,NaN,NaN,NaN
< 20261004170843,NaN,NaN,NaN,NaN
< 20261004170844,NaN,NaN,NaN,NaN
< 20261004170845,NaN,NaN,NaN,NaN
< 20261004170846,NaN,NaN,NaN,NaN
< 20261004170847,NaN,NaN,NaN,NaN
< 20261004170848,NaN,NaN,NaN,NaN
< 20261004170849,NaN,NaN,NaN,NaN
< 20261004170850,NaN,NaN,NaN,NaN
< 20261004170851,NaN,NaN,NaN,NaN
< 20261004170852,NaN,NaN,NaN,NaN
< 20261004170853,NaN,NaN,NaN,NaN
< 20261004170854,NaN,NaN,NaN,NaN
< 20261004170855,NaN,NaN,NaN,NaN
< 20261004170856,NaN,NaN,NaN,NaN
< 20261004170857,NaN,NaN,NaN,NaN
< 20261004170858,NaN,NaN,NaN,NaN
< 20261004170859,NaN,NaN,NaN,NaN
< 20261004170900,NaN,NaN,NaN,NaN
< 20261004170901,NaN,NaN,NaN,NaN
< 20261004170902,NaN,NaN,NaN,NaN
< 20261004170903,NaN,NaN,NaN,NaN
< 20261004170904,NaN,NaN,NaN,NaN
< 20261004170905,NaN,NaN,NaN,NaN
< 20261004170906,NaN,NaN,NaN,NaN
< 20261004170907,NaN,NaN,NaN,NaN
< 20261004170908,NaN,NaN,NaN,NaN
< 20261004170909,NaN,NaN,NaN,NaN
< 20261004170910,NaN,NaN,NaN,NaN
< 20261004170911,NaN,NaN,NaN,NaN
< 20261004170912,NaN,NaN,NaN,NaN
< 20261004170913,NaN,NaN,NaN,NaN
< 20261004170914,NaN,NaN,NaN,NaN
< 20261004170915,NaN,NaN,NaN,NaN
< 20261004170916,NaN,NaN,NaN,NaN
< 20261004170917,NaN,NaN,NaN,NaN
< 20261004170918,NaN,NaN,NaN,NaN
< 20261004170919,NaN,NaN,NaN,NaN
< 20261004170920,NaN,NaN,NaN,NaN
< 20261004170921,NaN,NaN,NaN,NaN
< 20261004170922,NaN,NaN,NaN,NaN
< 20261004170923,NaN,NaN,NaN,NaN
< 20261004170924,NaN,NaN,NaN,NaN
< 20261004170925,NaN,NaN,NaN,NaN
< 20261004170926,NaN,NaN,NaN,NaN
< 20261004170927,NaN,NaN,NaN,NaN
< 20261004170928,NaN,NaN,NaN,NaN
< 20261004170929,NaN,NaN,NaN,NaN
< 20261004170930,NaN,NaN,NaN,NaN
< 20261004170931,NaN,NaN,NaN,NaN
< 20261004170932,NaN,NaN,NaN,NaN
< 20261004170933,NaN,NaN,NaN,NaN
< 20261004170934,NaN,NaN,NaN,NaN
< 20261004170935,NaN,NaN,NaN,NaN
< 20261004170936,NaN,NaN,NaN,NaN
< 20261004170937,NaN,NaN,NaN,NaN
< 20261004170938,NaN,NaN,NaN,NaN
< 20261004170939,NaN,NaN,NaN,NaN
< 20261004170940,NaN,NaN,NaN,NaN
< 20261004170941,NaN,NaN,NaN,NaN
< 20261004170942,NaN,NaN,NaN,NaN
< 20261004170943,NaN,NaN,NaN,NaN
< 20261004170944,NaN,NaN,NaN,NaN
< 20261004170945,NaN,NaN,NaN,NaN
< 20261004170946,NaN,NaN,NaN,NaN
< 20261004170947,NaN,NaN,NaN,NaN
< 20261004170948,NaN,NaN,NaN,NaN
< 20261004170949,NaN,NaN,NaN,NaN
< 20261004170950,NaN,NaN,NaN,NaN
< 20261004170951,NaN,NaN,NaN,NaN
< 20261004170952,NaN,NaN,NaN,NaN
< 20261004170953,NaN,NaN,NaN,NaN
< 20261004170954,NaN,NaN,NaN,NaN
< 20261004170955,NaN,NaN,NaN,NaN
< 20261004170956,NaN,NaN,NaN,NaN
< 20261004170957,NaN,NaN,NaN,NaN
< 20261004170958,NaN,NaN,NaN,NaN
< 20261004170959,NaN,NaN,NaN,NaN
< 20261004171000,NaN,NaN,NaN,NaN
< 20261004171001,NaN,NaN,NaN,NaN
< 20261004171002,NaN,NaN,NaN,NaN
< 20261004171003,NaN,NaN,NaN,NaN
< 20261004171004,NaN,NaN,NaN,NaN
< 20261004171005,NaN,NaN,NaN,NaN
< 20261004171006,NaN,NaN,NaN,NaN
< 20261004171007,NaN,NaN,NaN,NaN
< 20261004171008,NaN,NaN,NaN,NaN
< 20261004171009,NaN,NaN,NaN,NaN
< 20261004171010,NaN,NaN,NaN,NaN
< 20261004171011,NaN,NaN,NaN,NaN
< 20261004171012,NaN,NaN,NaN,NaN
< 20261004171013,NaN,NaN,NaN,NaN
< 20261004171014,NaN,NaN,NaN,NaN
< 20261004171015,NaN,NaN,NaN,NaN
< 20261004171016,NaN,NaN,NaN,NaN
< 20261004171017,NaN,NaN,NaN,NaN
< 20261004171018,NaN,NaN,NaN,NaN
< 20261004171019,NaN,NaN,NaN,NaN
< 20261004171020,NaN,NaN,NaN,NaN
< 20261004171021,NaN,NaN,NaN,NaN
< 20261004171022,NaN,NaN,NaN,NaN
< 20261004171023,NaN,NaN,NaN,NaN
< 20261004171024,NaN,NaN,NaN,NaN
< 20261004171025,NaN,NaN,NaN,NaN
< 20261004171026,NaN,NaN,NaN,NaN
< 20261004171027,NaN,NaN,NaN,NaN
< 20261004171028,NaN,NaN,NaN,NaN
< 20261004171029,NaN,NaN,NaN,NaN
< 20261004171030,NaN,NaN,NaN,NaN
< 20261004171031,NaN,NaN,NaN,NaN
< 20261004171032,NaN,NaN,NaN,NaN
< 20261004171033,NaN,NaN,NaN,NaN
< 20261004171034,NaN,NaN,NaN,NaN
< 20261004171035,NaN,NaN,NaN,NaN
< 20261004171036,NaN,NaN,NaN,NaN
< 20261004171037,NaN,NaN,NaN,NaN
< 20261004171038,NaN,NaN,NaN,NaN
< 20261004171039,NaN,NaN,NaN,NaN
< 20261004171040,NaN,NaN,NaN,NaN
< 20261004171041,NaN,NaN,NaN,NaN
< 20261004171042,NaN,NaN,NaN,NaN
< 20261004171043,NaN,NaN,NaN,NaN
< 20261004171044,NaN,NaN,NaN,NaN
< 20261004171045,NaN,NaN,NaN,NaN
< 20261004171046,NaN,NaN,NaN,NaN
< 20261004171047,NaN,NaN,NaN,NaN
< 20261004171048,NaN,NaN,NaN,NaN
< 20261004171049,NaN,NaN,NaN,NaN
< 20261004171050,NaN,NaN,NaN,NaN
< 20261004171051,NaN,NaN,NaN,NaN
< 20261004171052,NaN,NaN,NaN,NaN
< 20261004171053,NaN,NaN,NaN,NaN
< 20261004171054,NaN,NaN,NaN,NaN
< 20261004171055,NaN,NaN,NaN,NaN
< 20261004171056,NaN,NaN,NaN,NaN
< 20261004171057,NaN,NaN,NaN,NaN
< 20261004171058,NaN,NaN,NaN,NaN
< 20261004171059,NaN,NaN,NaN,NaN
< 20261004171100,NaN,NaN,NaN,NaN
< 20261004171101,NaN,NaN,NaN,NaN
< 20261004171102,NaN,NaN,NaN,NaN
< 20261004171103,NaN,NaN,NaN,NaN
< 20261004171104,NaN,NaN,NaN,NaN
< 20261004171105,NaN,NaN,NaN,NaN
< 20261004171106,NaN,NaN,NaN,NaN
< 20261004171107,NaN,NaN,NaN,NaN
< 20261004171108,NaN,NaN,NaN,NaN
< 20261004171109,NaN,NaN,NaN,NaN
< 20261004171110,NaN,NaN,NaN,NaN
< 20261004171111,NaN,NaN,NaN,NaN
< 20261004171112,NaN,NaN,NaN,NaN
< 20261004171113,NaN,NaN,NaN,NaN
< 20261004171114,NaN,NaN,NaN,NaN
< 20261004171115,NaN,NaN,NaN,NaN
< 20261004171116,NaN,NaN,NaN,NaN
< 20261004171117,NaN,NaN,NaN,NaN
< 20261004171118,NaN,NaN,NaN,NaN
< 20261004171119,NaN,NaN,NaN,NaN
< 20261004171120,NaN,NaN,NaN,NaN
< 20261004171121,NaN,NaN,NaN,NaN
< 20261004171122,NaN,NaN,NaN,NaN
< 20261004171123,NaN,NaN,NaN,NaN
< 20261004171124,NaN,NaN,NaN,NaN
< 20261004171125,NaN,NaN,NaN,NaN
< 20261004171126,NaN,NaN,NaN,NaN
< 20261004171127,NaN,NaN,NaN,NaN
< 20261004171128,NaN,NaN,NaN,NaN
< 20261004171129,NaN,NaN,NaN,NaN
< 20261004171130,NaN,NaN,NaN,NaN
< 20261004171131,NaN,NaN,NaN,NaN
< 20261004171132,NaN,NaN,NaN,NaN
< 20261004171133,NaN,NaN,NaN,NaN
< 20261004171134,NaN,NaN,NaN,NaN
< 20261004171135,NaN,NaN,NaN,NaN
< 20261004171136,NaN,NaN,NaN,NaN
< 20261004171137,NaN,NaN,NaN,NaN
< 20261004171138,NaN,NaN,NaN,NaN
< 20261004171139,NaN,NaN,NaN,NaN
< 20261004171140,NaN,NaN,NaN,NaN
< 20261004171141,NaN,NaN,NaN,NaN
< 20261004171142,NaN,NaN,NaN,NaN
< 20261004171143,NaN,NaN,NaN,NaN
< 20261004171144,NaN,NaN,NaN,NaN
< 20261004171145,NaN,NaN,NaN,NaN
< 20261004171146,NaN,NaN,NaN,NaN
< 20261004171147,NaN,NaN,NaN,NaN
< 20261004171148,NaN,NaN,NaN,NaN
< 20261004171149,NaN,NaN,NaN,NaN
< 20261004171150,NaN,NaN,NaN,NaN
< 20261004171151,NaN,NaN,NaN,NaN
< 20261004171152,NaN,NaN,NaN,NaN
< 20261004171153,NaN,NaN,NaN,NaN
< 20261004171154,NaN,NaN,NaN,NaN
< 20261004171155,NaN,NaN,NaN,NaN
< 20261004171156,NaN,NaN,NaN,NaN
< 20261004171157,NaN,NaN,NaN,NaN
< 20261004171158,NaN,NaN,NaN,NaN
< 20261004171159,NaN,NaN,NaN,NaN
< 20261004171200,NaN,NaN,NaN,NaN
< 20261004171201,NaN,NaN,NaN,NaN
< 20261004171202,NaN,NaN,NaN,NaN
< 20261004171203,NaN,NaN,NaN,NaN
< 20261004171204,NaN,NaN,NaN,NaN
< 20261004171205,NaN,NaN,NaN,NaN
< 20261004171206,NaN,NaN,NaN,NaN
< 20261004171207,NaN,NaN,NaN,NaN
< 20261004171208,NaN,NaN,NaN,NaN
< 20261004171209,NaN,NaN,NaN,NaN
< 20261004171210,NaN,NaN,NaN,NaN
< 20261004171211,NaN,NaN,NaN,NaN
< 20261004171212,NaN,NaN,NaN,NaN
< 20261004171213,NaN,NaN,NaN,NaN
< 20261004171214,NaN,NaN,NaN,NaN
< 20261004171215,NaN,NaN,NaN,NaN
< 20261004171216,NaN,NaN,NaN,NaN
< 20261004171217,NaN,NaN,NaN,NaN
< 20261004171218,NaN,NaN,NaN,NaN
< 20261004171219,NaN,NaN,NaN,NaN
< 20261004171220,NaN,NaN,NaN,NaN
< 20261004171221,NaN,NaN,NaN,NaN
< 20261004171222,NaN,NaN,NaN,NaN
< 20261004171223,NaN,NaN,NaN,NaN
< 20261004171224,NaN,NaN,NaN,NaN
< 20261004171225,NaN,NaN,NaN,NaN
< 20261004171226,NaN,NaN,NaN,NaN
< 20261004171227,NaN,NaN,NaN,NaN
< 20261004171228,NaN,NaN,NaN,NaN
< 20261004171229,NaN,NaN,NaN,NaN
< 20261004171230,NaN,NaN,NaN,NaN
< 20261004171231,NaN,NaN,NaN,NaN
< 20261004171232,NaN,NaN,NaN,NaN
< 20261004171233,NaN,NaN,NaN,NaN
< 20261004171234,NaN,NaN,NaN,NaN
< 20261004171235,NaN,NaN,NaN,NaN
< 20261004171236,NaN,NaN,NaN,NaN
< 20261004171237,NaN,NaN,NaN,NaN
< 20261004171238,NaN,NaN,NaN,NaN
< 20261004171239,NaN,NaN,NaN,NaN
< 20261004171240,NaN,NaN,NaN,NaN
< 20261004171241,NaN,NaN,NaN,NaN
< 20261004171242,NaN,NaN,NaN,NaN
< 20261004171243,NaN,NaN,NaN,NaN
< 20261004171244,NaN,NaN,NaN,NaN
< 20261004171245,NaN,NaN,NaN,NaN
< 20261004171246,NaN,NaN,NaN,NaN
< 20261004171247,NaN,NaN,NaN,NaN
< 20261004171248,NaN,NaN,NaN,NaN
< 20261004171249,NaN,NaN,NaN,NaN
< 20261004171250,NaN,NaN,NaN,NaN
< 20261004171251,NaN,NaN,NaN,NaN
< 20261004171252,NaN,NaN,NaN,NaN
< 20261004171253,NaN,NaN,NaN,NaN
< 20261004171254,NaN,NaN,NaN,NaN
< 20261004171255,NaN,NaN,NaN,NaN
< 20261004171256,NaN,NaN,NaN,NaN
< 20261004171257,NaN,NaN,NaN,NaN
< 20261004171258,NaN,NaN,NaN,NaN
< 20261004171259,NaN,NaN,NaN,NaN
< 20261004171300,NaN,NaN,NaN,NaN
< 20261004171301,NaN,NaN,NaN,NaN
< 20261004171302,NaN,NaN,NaN,NaN
< 20261004171303,NaN,NaN,NaN,NaN
< 20261004171304,NaN,NaN,NaN,NaN
< 20261004171305,NaN,NaN,NaN,NaN
< 20261004171306,NaN,NaN,NaN,NaN
< 20261004171307,NaN,NaN,NaN,NaN
< 20261004171308,NaN,NaN,NaN,NaN
< 20261004171309,NaN,NaN,NaN,NaN
< 20261004171310,NaN,NaN,NaN,NaN
< 20261004171311,NaN,NaN,NaN,NaN
< 20261004171312,NaN,NaN,NaN,NaN
< 20261004171313,NaN,NaN,NaN,NaN
< 20261004171314,NaN,NaN,NaN,NaN
< 20261004171315,NaN,NaN,NaN,NaN
< 20261004171316,NaN,NaN,NaN,NaN
< 20261004171317,NaN,NaN,NaN,NaN
< 20261004171318,NaN,NaN,NaN,NaN
< 20261004171319,NaN,NaN,NaN,NaN
< 20261004171320,NaN,NaN,NaN,NaN
< 20261004171321,NaN,NaN,NaN,NaN
< 20261004171322,NaN,NaN,NaN,NaN
< 20261004171323,NaN,NaN,NaN,NaN
< 20261004171324,NaN,NaN,NaN,NaN
< 20261004171325,NaN,NaN,NaN,NaN
< 20261004171326,NaN,NaN,NaN,NaN
< 20261004171327,NaN,NaN,NaN,NaN
< 20261004171328,NaN,NaN,NaN,NaN
< 20261004171329,NaN,NaN,NaN,NaN
< 20261004171330,NaN,NaN,NaN,NaN
< 20261004171331,NaN,NaN,NaN,NaN
< 20261004171332,NaN,NaN,NaN,NaN
< 20261004171333,NaN,NaN,NaN,NaN
< 20261004171334,NaN,NaN,NaN,NaN
< 20261004171335,NaN,NaN,NaN,NaN
< 20261004171336,NaN,NaN,NaN,NaN
< 20261004171337,NaN,NaN,NaN,NaN
< 20261004171338,NaN,NaN,NaN,NaN
< 20261004171339,NaN,NaN,NaN,NaN
< 20261004171340,NaN,NaN,NaN,NaN
< 20261004171341,NaN,NaN,NaN,NaN
< 20261004171342,NaN,NaN,NaN,NaN
< 20261004171343,NaN,NaN,NaN,NaN
< 20261004171344,NaN,NaN,NaN,NaN
< 20261004171345,NaN,NaN,NaN,NaN
< 20261004171346,NaN,NaN,NaN,NaN
< 20261004171347,NaN,NaN,NaN,NaN
< 20261004171348,NaN,NaN,NaN,NaN
< 20261004171349,NaN,NaN,NaN,NaN
< 20261004171350,NaN,NaN,NaN,NaN
< 20261004171351,NaN,NaN,NaN,NaN
< 20261004171352,NaN,NaN,NaN,NaN
< 20261004171353,NaN,NaN,NaN,NaN
< 20261004171354,NaN,NaN,NaN,NaN
< 20261004171355,NaN,NaN,NaN,NaN
< 20261004171356,NaN,NaN,NaN,NaN
< 20261004171357,NaN,NaN,NaN,NaN
< 20261004171358,NaN,NaN,NaN,NaN
< 20261004171359,NaN,NaN,NaN,NaN
< 20261004171400,NaN,NaN,NaN,NaN
< 20261004171401,NaN,NaN,NaN,NaN
< 20261004171402,NaN,NaN,NaN,NaN
< 20261004171403,NaN,NaN,NaN,NaN
< 20261004171404,NaN,NaN,NaN,NaN
< 20261004171405,NaN,NaN,NaN,NaN
< 20261004171406,NaN,NaN,NaN,NaN
< 20261004171407,NaN,NaN,NaN,NaN
< 20261004171408,NaN,NaN,NaN,NaN
< 20261004171409,NaN,NaN,NaN,NaN
< 20261004171410,NaN,NaN,NaN,NaN
< 20261004171411,NaN,NaN,NaN,NaN
< 20261004171412,NaN,NaN,NaN,NaN
< 20261004171413,NaN,NaN,NaN,NaN
< 20261004171414,NaN,NaN,NaN,NaN
< 20261004171415,NaN,NaN,NaN,NaN
< 20261004171416,NaN,NaN,NaN,NaN
< 20261004171417,NaN,NaN,NaN,NaN
< 20261004171418,NaN,NaN,NaN,NaN
< 20261004171419,NaN,NaN,NaN,NaN
< 20261004171420,NaN,NaN,NaN,NaN
< 20261004171421,NaN,NaN,NaN,NaN
< 20261004171422,NaN,NaN,NaN,NaN
< 20261004171423,NaN,NaN,NaN,NaN
< 20261004171424,NaN,NaN,NaN,NaN
< 20261004171425,NaN,NaN,NaN,NaN
< 20261004171426,NaN,NaN,NaN,NaN
< 20261004171427,NaN,NaN,NaN,NaN
< 20261004171428,NaN,NaN,NaN,NaN
< 20261004171429,NaN,NaN,NaN,NaN
< 20261004171430,NaN,NaN,NaN,NaN
< 20261004171431,NaN,NaN,NaN,NaN
< 20261004171432,NaN,NaN,NaN,NaN
< 20261004171433,NaN,NaN,NaN,NaN
< 20261004171434,NaN,NaN,NaN,NaN
< 20261004171435,NaN,NaN,NaN,NaN
< 20261004171436,NaN,NaN,NaN,NaN
< 20261004171437,NaN,NaN,NaN,NaN
< 20261004171438,NaN,NaN,NaN,NaN
< 20261004171439,NaN,NaN,NaN,NaN
< 20261004171440,NaN,NaN,NaN,NaN
< 20261004171441,NaN,NaN,NaN,NaN
< 20261004171442,NaN,NaN,NaN,NaN
< 20261004171443,NaN,NaN,NaN,NaN
< 20261004171444,NaN,NaN,NaN,NaN
< 20261004171445,NaN,NaN,NaN,NaN
< 20261004171446,NaN,NaN,NaN,NaN
< 20261004171447,NaN,NaN,NaN,NaN
< 20261004171448,NaN,NaN,NaN,NaN
< 20261004171449,NaN,NaN,NaN,NaN
< 20261004171450,NaN,NaN,NaN,NaN
< 20261004171451,NaN,NaN,NaN,NaN
< 20261004171452,NaN,NaN,NaN,NaN
< 20261004171453,NaN,NaN,NaN,NaN
< 20261004171454,NaN,NaN,NaN,NaN
< 20261004171455,NaN,NaN,NaN,NaN
< 20261004171456,NaN,NaN,NaN,NaN
< 20261004171457,NaN,NaN,NaN,NaN
< 20261004171458,NaN,NaN,NaN,NaN
< 20261004171459,NaN,NaN,NaN,NaN
< 20261004171500,NaN,NaN,NaN,NaN
< 20261004171501,NaN,NaN,NaN,NaN
< 20261004171502,NaN,NaN,NaN,NaN
< 20261004171503,NaN,NaN,NaN,NaN
< 20261004171504,NaN,NaN,NaN,NaN
< 20261004171505,NaN,NaN,NaN,NaN
< 20261004171506,NaN,NaN,NaN,NaN
< 20261004171507,NaN,NaN,NaN,NaN
< 20261004171508,NaN,NaN,NaN,NaN
< 20261004171509,NaN,NaN,NaN,NaN
< 20261004171510,NaN,NaN,NaN,NaN
< 20261004171511,NaN,NaN,NaN,NaN
< 20261004171512,NaN,NaN,NaN,NaN
< 20261004171513,NaN,NaN,NaN,NaN
< 20261004171514,NaN,NaN,NaN,NaN
< 20261004171515,NaN,NaN,NaN,NaN
< 20261004171516,NaN,NaN,NaN,NaN
< 20261004171517,NaN,NaN,NaN,NaN
< 20261004171518,NaN,NaN,NaN,NaN
< 20261004171519,NaN,NaN,NaN,NaN
< 20261004171520,NaN,NaN,NaN,NaN
< 20261004171521,NaN,NaN,NaN,NaN
< 20261004171522,NaN,NaN,NaN,NaN
< 20261004171523,NaN,NaN,NaN,NaN
< 20261004171524,NaN,NaN,NaN,NaN
< 20261004171525,NaN,NaN,NaN,NaN
< 20261004171526,NaN,NaN,NaN,NaN
< 20261004171527,NaN,NaN,NaN,NaN
< 20261004171528,NaN,NaN,NaN,NaN
< 20261004171529,NaN,NaN,NaN,NaN
< 20261004171530,NaN,NaN,NaN,NaN
< 20261004171531,NaN,NaN,NaN,NaN
< 20261004171532,NaN,NaN,NaN,NaN
< 20261004171533,NaN,NaN,NaN,NaN
< 20261004171534,NaN,NaN,NaN,NaN
< 20261004171535,NaN,NaN,NaN,NaN
< 20261004171536,NaN,NaN,NaN,NaN
< 20261004171537,NaN,NaN,NaN,NaN
< 20261004171538,NaN,NaN,NaN,NaN
< 20261004171539,NaN,NaN,NaN,NaN
< 20261004171540,NaN,NaN,NaN,NaN
< 20261004171541,NaN,NaN,NaN,NaN
< 20261004171542,NaN,NaN,NaN,NaN
< 20261004171543,NaN,NaN,NaN,NaN
< 20261004171544,NaN,NaN,NaN,NaN
< 20261004171545,NaN,NaN,NaN,NaN
< 20261004171546,NaN,NaN,NaN,NaN
< 20261004171547,NaN,NaN,NaN,NaN
< 20261004171548,NaN,NaN,NaN,NaN
< 20261004171549,NaN,NaN,NaN,NaN
< 20261004171550,NaN,NaN,NaN,NaN
< 20261004171551,NaN,NaN,NaN,NaN
< 20261004171552,NaN,NaN,NaN,NaN
< 20261004171553,NaN,NaN,NaN,NaN
< 20261004171554,NaN,NaN,NaN,NaN
< 20261004171555,NaN,NaN,NaN,NaN
< 20261004171556,NaN,NaN,NaN,NaN
< 20261004171557,NaN,NaN,NaN,NaN
< 20261004171558,NaN,NaN,NaN,NaN
< 20261004171559,NaN,NaN,NaN,NaN
< 20261004171600,NaN,NaN,NaN,NaN
< 20261004171601,NaN,NaN,NaN,NaN
< 20261004171602,NaN,NaN,NaN,NaN
< 20261004171603,NaN,NaN,NaN,NaN
< 20261004171604,NaN,NaN,NaN,NaN
< 20261004171605,NaN,NaN,NaN,NaN
< 20261004171606,NaN,NaN,NaN,NaN
< 20261004171607,NaN,NaN,NaN,NaN
< 20261004171608,NaN,NaN,NaN,NaN
< 20261004171609,NaN,NaN,NaN,NaN
< 20261004171610,NaN,NaN,NaN,NaN
< 20261004171611,NaN,NaN,NaN,NaN
< 20261004171612,NaN,NaN,NaN,NaN
< 20261004171613,NaN,NaN,NaN,NaN
< 20261004171614,NaN,NaN,NaN,NaN
< 20261004171615,NaN,NaN,NaN,NaN
< 20261004171616,NaN,NaN,NaN,NaN
< 20261004171617,NaN,NaN,NaN,NaN
< 20261004171618,NaN,NaN,NaN,NaN
< 20261004171619,NaN,NaN,NaN,NaN
< 20261004171620,NaN,NaN,NaN,NaN
< 20261004171621,NaN,NaN,NaN,NaN
< 20261004171622,NaN,NaN,NaN,NaN
< 20261004171623,NaN,NaN,NaN,NaN
< 20261004171624,NaN,NaN,NaN,NaN
< 20261004171625,NaN,NaN,NaN,NaN
< 20261004171626,NaN,NaN,NaN,NaN
< 20261004171627,NaN,NaN,NaN,NaN
< 20261004171628,NaN,NaN,NaN,NaN
< 20261004171629,NaN,NaN,NaN,NaN
< 20261004171630,NaN,NaN,NaN,NaN
< 20261004171631,NaN,NaN,NaN,NaN
< 20261004171632,NaN,NaN,NaN,NaN
< 20261004171633,NaN,NaN,NaN,NaN
< 20261004171634,NaN,NaN,NaN,NaN
< 20261004171635,NaN,NaN,NaN,NaN
< 20261004171636,NaN,NaN,NaN,NaN
< 20261004171637,NaN,NaN,NaN,NaN
< 20261004171638,NaN,NaN,NaN,NaN
< 20261004171639,NaN,NaN,NaN,NaN
< 20261004171640,NaN,NaN,NaN,NaN
< 20261004171641,NaN,NaN,NaN,NaN
< 20261004171642,NaN,NaN,NaN,NaN
< 20261004171643,NaN,NaN,NaN,NaN
< 20261004171644,NaN,NaN,NaN,NaN
< 20261004171645,NaN,NaN,NaN,NaN
< 20261004171646,NaN,NaN,NaN,NaN
< 20261004171647,NaN,NaN,NaN,NaN
< 20261004171648,NaN,NaN,NaN,NaN
< 20261004171649,NaN,NaN,NaN,NaN
< 20261004171650,NaN,NaN,NaN,NaN
< 20261004171651,NaN,NaN,NaN,NaN
< 20261004171652,NaN,NaN,NaN,NaN
< 20261004171653,NaN,NaN,NaN,NaN
< 20261004171654,NaN,NaN,NaN,NaN
< 20261004171655,NaN,NaN,NaN,NaN
< 20261004171656,NaN,NaN,NaN,NaN
< 20261004171657,NaN,NaN,NaN,NaN
< 20261004171658,NaN,NaN,NaN,NaN
< 20261004171659,NaN,NaN,NaN,NaN
< 20261004171700,NaN,NaN,NaN,NaN
< 20261004171701,NaN,NaN,NaN,NaN
< 20261004171702,NaN,NaN,NaN,NaN
< 20261004171703,NaN,NaN,NaN,NaN
< 20261004171704,NaN,NaN,NaN,NaN
< 20261004171705,NaN,NaN,NaN,NaN
< 20261004171706,NaN,NaN,NaN,NaN
< 20261004171707,NaN,NaN,NaN,NaN
< 20261004171708,NaN,NaN,NaN,NaN
< 20261004171709,NaN,NaN,NaN,NaN
< 20261004171710,NaN,NaN,NaN,NaN
< 20261004171711,NaN,NaN,NaN,NaN
< 20261004171712,NaN,NaN,NaN,NaN
< 20261004171713,NaN,NaN,NaN,NaN
< 20261004171714,NaN,NaN,NaN,NaN
< 20261004171715,NaN,NaN,NaN,NaN
< 20261004171716,NaN,NaN,NaN,NaN
< 20261004171717,NaN,NaN,NaN,NaN
< 20261004171718,NaN,NaN,NaN,NaN
< 20261004171719,NaN,NaN,NaN,NaN
< 20261004171720,NaN,NaN,NaN,NaN
< 20261004171721,NaN,NaN,NaN,NaN
< 20261004171722,NaN,NaN,NaN,NaN
< 20261004171723,NaN,NaN,NaN,NaN
< 20261004171724,NaN,NaN,NaN,NaN
< 20261004171725,NaN,NaN,NaN,NaN
< 20261004171726,NaN,NaN,NaN,NaN
< 20261004171727,NaN,NaN,NaN,NaN
< 20261004171728,NaN,NaN,NaN,NaN
< 20261004171729,NaN,NaN,NaN,NaN
< 20261004171730,NaN,NaN,NaN,NaN
< 20261004171731,NaN,NaN,NaN,NaN
< 20261004171732,NaN,NaN,NaN,NaN
< 20261004171733,NaN,NaN,NaN,NaN
< 20261004171734,NaN,NaN,NaN,NaN
< 20261004171735,NaN,NaN,NaN,NaN
< 20261004171736,NaN,NaN,NaN,NaN
< 20261004171737,NaN,NaN,NaN,NaN
< 20261004171738,NaN,NaN,NaN,NaN
< 20261004171739,NaN,NaN,NaN,NaN
< 20261004171740,NaN,NaN,NaN,NaN
< 20261004171741,NaN,NaN,NaN,NaN
< 20261004171742,NaN,NaN,NaN,NaN
< 20261004171743,NaN,NaN,NaN,NaN
< 20261004171744,NaN,NaN,NaN,NaN
< 20261004171745,NaN,NaN,NaN,NaN
< 20261004171746,NaN,NaN,NaN,NaN
< 20261004171747,NaN,NaN,NaN,NaN
< 20261004171748,NaN,NaN,NaN,NaN
< 20261004171749,NaN,NaN,NaN,NaN
< 20261004171750,NaN,NaN,NaN,NaN
< 20261004171751,NaN,NaN,NaN,NaN
< 20261004171752,NaN,NaN,NaN,NaN
< 20261004171753,NaN,NaN,NaN,NaN
< 20261004171754,NaN,NaN,NaN,NaN
< 20261004171755,NaN,NaN,NaN,NaN
< 20261004171756,NaN,NaN,NaN,NaN
< 20261004171757,NaN,NaN,NaN,NaN
< 20261004171758,NaN,NaN,NaN,NaN
< 20261004171759,NaN,NaN,NaN,NaN
< 20261004171800,NaN,NaN,NaN,NaN
< 20261004171801,NaN,NaN,NaN,NaN
< 20261004171802,NaN,NaN,NaN,NaN
< 20261004171803,NaN,NaN,NaN,NaN
< 20261004171804,NaN,NaN,NaN,NaN
< 20261004171805,NaN,NaN,NaN,NaN
< 20261004171806,NaN,NaN,NaN,NaN
< 20261004171807,NaN,NaN,NaN,NaN
< 20261004171808,NaN,NaN,NaN,NaN
< 20261004171809,NaN,NaN,NaN,NaN
< 20261004171810,NaN,NaN,NaN,NaN
< 20261004171811,NaN,NaN,NaN,NaN
< 20261004171812,NaN,NaN,NaN,NaN
< 20261004171813,NaN,NaN,NaN,NaN
< 20261004171814,NaN,NaN,NaN,NaN
< 20261004171815,NaN,NaN,NaN,NaN
< 20261004171816,NaN,NaN,NaN,NaN
< 20261004171817,NaN,NaN,NaN,NaN
< 20261004171818,NaN,NaN,NaN,NaN
< 20261004171819,NaN,NaN,NaN,NaN
< 20261004171820,NaN,NaN,NaN,NaN
< 20261004171821,NaN,NaN,NaN,NaN
< 20261004171822,NaN,NaN,NaN,NaN
< 20261004171823,NaN,NaN,NaN,NaN
< 20261004171824,NaN,NaN,NaN,NaN
< 20261004171825,NaN,NaN,NaN,NaN
< 20261004171826,NaN,NaN,NaN,NaN
< 20261004171827,NaN,NaN,NaN,NaN
< 20261004171828,NaN,NaN,NaN,NaN
< 20261004171829,NaN,NaN,NaN,NaN
< 20261004171830,NaN,NaN,NaN,NaN
< 20261004171831,NaN,NaN,NaN,NaN
< 20261004171832,NaN,NaN,NaN,NaN
< 20261004171833,NaN,NaN,NaN,NaN
< 20261004171834,NaN,NaN,NaN,NaN
< 20261004171835,NaN,NaN,NaN,NaN
< 20261004171836,NaN,NaN,NaN,NaN
< 20261004171837,NaN,NaN,NaN,NaN
< 20261004171838,NaN,NaN,NaN,NaN
< 20261004171839,NaN,NaN,NaN,NaN
< 20261004171840,NaN,NaN,NaN,NaN
< 20261004171841,NaN,NaN,NaN,NaN
< 20261004171842,NaN,NaN,NaN,NaN
< 20261004171843,NaN,NaN,NaN,NaN
< 20261004171844,NaN,NaN,NaN,NaN
< 20261004171845,NaN,NaN,NaN,NaN
< 20261004171846,NaN,NaN,NaN,NaN
< 20261004171847,NaN,NaN,NaN,NaN
< 20261004171848,NaN,NaN,NaN,NaN
< 20261004171849,NaN,NaN,NaN,NaN
< 20261004171850,NaN,NaN,NaN,NaN
< 20261004171851,NaN,NaN,NaN,NaN
< 20261004171852,NaN,NaN,NaN,NaN
< 20261004171853,NaN,NaN,NaN,NaN
< 20261004171854,NaN,NaN,NaN,NaN
< 20261004171855,NaN,NaN,NaN,NaN
< 20261004171856,NaN,NaN,NaN,NaN
< 20261004171857,NaN,NaN,NaN,NaN
< 20261004171858,NaN,NaN,NaN,NaN
< 20261004171859,NaN,NaN,NaN,NaN
< 20261004171900,NaN,NaN,NaN,NaN
< 20261004171901,NaN,NaN,NaN,NaN
< 20261004171902,NaN,NaN,NaN,NaN
< 20261004171903,NaN,NaN,NaN,NaN
< 20261004171904,NaN,NaN,NaN,NaN
< 20261004171905,NaN,NaN,NaN,NaN
< 20261004171906,NaN,NaN,NaN,NaN
< 20261004171907,NaN,NaN,NaN,NaN
< 20261004171908,NaN,NaN,NaN,NaN
< 20261004171909,NaN,NaN,NaN,NaN
< 20261004171910,NaN,NaN,NaN,NaN
< 20261004171911,NaN,NaN,NaN,NaN
< 20261004171912,NaN,NaN,NaN,NaN
< 20261004171913,NaN,NaN,NaN,NaN
< 20261004171914,NaN,NaN,NaN,NaN
< 20261004171915,NaN,NaN,NaN,NaN
< 20261004171916,NaN,NaN,NaN,NaN
< 20261004171917,NaN,NaN,NaN,NaN
< 20261004171918,NaN,NaN,NaN,NaN
< 20261004171919,NaN,NaN,NaN,NaN
< 20261004171920,NaN,NaN,NaN,NaN
< 20261004171921,NaN,NaN,NaN,NaN
< 20261004171922,NaN,NaN,NaN,NaN
< 20261004171923,NaN,NaN,NaN,NaN
< 20261004171924,NaN,NaN,NaN,NaN
< 20261004171925,NaN,NaN,NaN,NaN
< 20261004171926,NaN,NaN,NaN,NaN
< 20261004171927,NaN,NaN,NaN,NaN
< 20261004171928,NaN,NaN,NaN,NaN
< 20261004171929,NaN,NaN,NaN,NaN
< 20261004171930,NaN,NaN,NaN,NaN
< 20261004171931,NaN,NaN,NaN,NaN
< 20261004171932,NaN,NaN,NaN,NaN
< 20261004171933,NaN,NaN,NaN,NaN
< 20261004171934,NaN,NaN,NaN,NaN
< 20261004171935,NaN,NaN,NaN,NaN
< 20261004171936,NaN,NaN,NaN,NaN
< 20261004171937,NaN,NaN,NaN,NaN
< 20261004171938,NaN,NaN,NaN,NaN
< 20261004171939,NaN,NaN,NaN,NaN
< 20261004171940,NaN,NaN,NaN,NaN
< 20261004171941,NaN,NaN,NaN,NaN
< 20261004171942,NaN,NaN,NaN,NaN
< 20261004171943,NaN,NaN,NaN,NaN
< 20261004171944,NaN,NaN,NaN,NaN
< 20261004171945,NaN,NaN,NaN,NaN
< 20261004171946,NaN,NaN,NaN,NaN
< 20261004171947,NaN,NaN,NaN,NaN
< 20261004171948,NaN,NaN,NaN,NaN
< 20261004171949,NaN,NaN,NaN,NaN
< 20261004171950,NaN,NaN,NaN,NaN
< 20261004171951,NaN,NaN,NaN,NaN
< 20261004171952,NaN,NaN,NaN,NaN
< 20261004171953,NaN,NaN,NaN,NaN
< 20261004171954,NaN,NaN,NaN,NaN
< 20261004171955,NaN,NaN,NaN,NaN
< 20261004171956,NaN,NaN,NaN,NaN
< 20261004171957,NaN,NaN,NaN,NaN
< 20261004171958,NaN,NaN,NaN,NaN
< 20261004171959,NaN,NaN,NaN,NaN
< 20261004172000,NaN,NaN,NaN,NaN
< 20261004172001,NaN,NaN,NaN,NaN
< 20261004172002,NaN,NaN,NaN,NaN
< 20261004172003,NaN,NaN,NaN,NaN
< 20261004172004,NaN,NaN,NaN,NaN
< 20261004172005,NaN,NaN,NaN,NaN
< 20261004172006,NaN,NaN,NaN,NaN
< 20261004172007,NaN,NaN,NaN,NaN
< 20261004172008,NaN,NaN,NaN,NaN
< 20261004172009,NaN,NaN,NaN,NaN
< 20261004172010,NaN,NaN,NaN,NaN
< 20261004172011,NaN,NaN,NaN,NaN
< 20261004172012,NaN,NaN,NaN,NaN
< 20261004172013,NaN,NaN,NaN,NaN
< 20261004172014,NaN,NaN,NaN,NaN
< 20261004172015,NaN,NaN,NaN,NaN
< 20261004172016,NaN,NaN,NaN,NaN
< 20261004172017,NaN,NaN,NaN,NaN
< 20261004172018,NaN,NaN,NaN,NaN
< 20261004172019,NaN,NaN,NaN,NaN
< 20261004172020,NaN,NaN,NaN,NaN
< 20261004172021,NaN,NaN,NaN,NaN
< 20261004172022,NaN,NaN,NaN,NaN
< 20261004172023,NaN,NaN,NaN,NaN
< 20261004172024,NaN,NaN,NaN,NaN
< 20261004172025,NaN,NaN,NaN,NaN
< 20261004172026,NaN,NaN,NaN,NaN
< 20261004172027,NaN,NaN,NaN,NaN
< 20261004172028,NaN,NaN,NaN,NaN
< 20261004172029,NaN,NaN,NaN,NaN
< 20261004172030,NaN,NaN,NaN,NaN
< 20261004172031,NaN,NaN,NaN,NaN
< 20261004172032,NaN,NaN,NaN,NaN
< 20261004172033,NaN,NaN,NaN,NaN
< 20261004172034,NaN,NaN,NaN,NaN
< 20261004172035,NaN,NaN,NaN,NaN
< 20261004172036,NaN,NaN,NaN,NaN
< 20261004172037,NaN,NaN,NaN,NaN
< 20261004172038,NaN,NaN,NaN,NaN
< 20261004172039,NaN,NaN,NaN,NaN
< 20261004172040,NaN,NaN,NaN,NaN
< 20261004172041,NaN,NaN,NaN,NaN
< 20261004172042,NaN,NaN,NaN,NaN
< 20261004172043,NaN,NaN,NaN,NaN
< 20261004172044,NaN,NaN,NaN,NaN
< 20261004172045,NaN,NaN,NaN,NaN
< 20261004172046,NaN,NaN,NaN,NaN
< 20261004172047,NaN,NaN,NaN,NaN
< 20261004172048,NaN,NaN,NaN,NaN
< 20261004172049,NaN,NaN,NaN,NaN
< 20261004172050,NaN,NaN,NaN,NaN
< 20261004172051,NaN,NaN,NaN,NaN
< 20261004172052,NaN,NaN,NaN,NaN
< 20261004172053,NaN,NaN,NaN,NaN
< 20261004172054,NaN,NaN,NaN,NaN
< 20261004172055,NaN,NaN,NaN,NaN
< 20261004172056,NaN,NaN,NaN,NaN
< 20261004172057,NaN,NaN,NaN,NaN
< 20261004172058,NaN,NaN,NaN,NaN
< 20261004172059,NaN,NaN,NaN,NaN
< 20261004172100,NaN,NaN,NaN,NaN
< 20261004172101,NaN,NaN,NaN,NaN
< 20261004172102,NaN,NaN,NaN,NaN
< 20261004172103,NaN,NaN,NaN,NaN
< 20261004172104,NaN,NaN,NaN,NaN
< 20261004172105,NaN,NaN,NaN,NaN
< 20261004172106,NaN,NaN,NaN,NaN
< 20261004172107,NaN,NaN,NaN,NaN
< 20261004172108,NaN,NaN,NaN,NaN
< 20261004172109,NaN,NaN,NaN,NaN
< 20261004172110,NaN,NaN,NaN,NaN
< 20261004172111,NaN,NaN,NaN,NaN
< 20261004172112,NaN,NaN,NaN,NaN
< 20261004172113,NaN,NaN,NaN,NaN
< 20261004172114,NaN,NaN,NaN,NaN
< 20261004172115,NaN,NaN,NaN,NaN
< 20261004172116,NaN,NaN,NaN,NaN
< 20261004172117,NaN,NaN,NaN,NaN
< 20261004172118,NaN,NaN,NaN,NaN
< 20261004172119,NaN,NaN,NaN,NaN
< 20261004172120,NaN,NaN,NaN,NaN
< 20261004172121,NaN,NaN,NaN,NaN
< 20261004172122,NaN,NaN,NaN,NaN
< 20261004172123,NaN,NaN,NaN,NaN
< 20261004172124,NaN,NaN,NaN,NaN
< 20261004172125,NaN,NaN,NaN,NaN
< 20261004172126,NaN,NaN,NaN,NaN
< 20261004172127,NaN,NaN,NaN,NaN
< 20261004172128,NaN,NaN,NaN,NaN
< 20261004172129,NaN,NaN,NaN,NaN
< 20261004172130,NaN,NaN,NaN,NaN
< 20261004172131,NaN,NaN,NaN,NaN
< 20261004172132,NaN,NaN,NaN,NaN
< 20261004172133,NaN,NaN,NaN,NaN
< 20261004172134,NaN,NaN,NaN,NaN
< 20261004172135,NaN,NaN,NaN,NaN
< 20261004172136,NaN,NaN,NaN,NaN
< 20261004172137,NaN,NaN,NaN,NaN
< 20261004172138,NaN,NaN,NaN,NaN
< 20261004172139,NaN,NaN,NaN,NaN
< 20261004172140,NaN,NaN,NaN,NaN
< 20261004172141,NaN,NaN,NaN,NaN
< 20261004172142,NaN,NaN,NaN,NaN
< 20261004172143,NaN,NaN,NaN,NaN
< 20261004172144,NaN,NaN,NaN,NaN
< 20261004172145,NaN,NaN,NaN,NaN
< 20261004172146,NaN,NaN,NaN,NaN
< 20261004172147,NaN,NaN,NaN,NaN
< 20261004172148,NaN,NaN,NaN,NaN
< 20261004172149,NaN,NaN,NaN,NaN
< 20261004172150,NaN,NaN,NaN,NaN
< 20261004172151,NaN,NaN,NaN,NaN
< 20261004172152,NaN,NaN,NaN,NaN
< 20261004172153,NaN,NaN,NaN,NaN
< 20261004172154,NaN,NaN,NaN,NaN
< 20261004172155,NaN,NaN,NaN,NaN
< 20261004172156,NaN,NaN,NaN,NaN
< 20261004172157,NaN,NaN,NaN,NaN
< 20261004172158,NaN,NaN,NaN,NaN
< 20261004172159,NaN,NaN,NaN,NaN
< 20261004172200,NaN,NaN,NaN,NaN
< 20261004172201,NaN,NaN,NaN,NaN
< 20261004172202,NaN,NaN,NaN,NaN
< 20261004172203,NaN,NaN,NaN,NaN
< 20261004172204,NaN,NaN,NaN,NaN
< 20261004172205,NaN,NaN,NaN,NaN
< 20261004172206,NaN,NaN,NaN,NaN
< 20261004172207,NaN,NaN,NaN,NaN
< 20261004172208,NaN,NaN,NaN,NaN
< 20261004172209,NaN,NaN,NaN,NaN
< 20261004172210,NaN,NaN,NaN,NaN
< 20261004172211,NaN,NaN,NaN,NaN
< 20261004172212,NaN,NaN,NaN,NaN
< 20261004172213,NaN,NaN,NaN,NaN
< 20261004172214,NaN,NaN,NaN,NaN
< 20261004172215,NaN,NaN,NaN,NaN
< 20261004172216,NaN,NaN,NaN,NaN
< 20261004172217,NaN,NaN,NaN,NaN
< 20261004172218,NaN,NaN,NaN,NaN
< 20261004172219,NaN,NaN,NaN,NaN
< 20261004172220,NaN,NaN,NaN,NaN
< 20261004172221,NaN,NaN,NaN,NaN
< 20261004172222,NaN,NaN,NaN,NaN
< 20261004172223,NaN,NaN,NaN,NaN
< 20261004172224,NaN,NaN,NaN,NaN
< 20261004172225,NaN,NaN,NaN,NaN
< 20261004172226,NaN,NaN,NaN,NaN
< 20261004172227,NaN,NaN,NaN,NaN
< 20261004172228,NaN,NaN,NaN,NaN
< 20261004172229,NaN,NaN,NaN,NaN
< 20261004172230,NaN,NaN,NaN,NaN
< 20261004172231,NaN,NaN,NaN,NaN
< 20261004172232,NaN,NaN,NaN,NaN
< 20261004172233,NaN,NaN,NaN,NaN
< 20261004172234,NaN,NaN,NaN,NaN
< 20261004172235,NaN,NaN,NaN,NaN
< 20261004172236,NaN,NaN,NaN,NaN
< 20261004172237,NaN,NaN,NaN,NaN
< 20261004172238,NaN,NaN,NaN,NaN
< 20261004172239,NaN,NaN,NaN,NaN
< 20261004172240,NaN,NaN,NaN,NaN
< 20261004172241,NaN,NaN,NaN,NaN
< 20261004172242,NaN,NaN,NaN,NaN
< 20261004172243,NaN,NaN,NaN,NaN
< 20261004172244,NaN,NaN,NaN,NaN
< 20261004172245,NaN,NaN,NaN,NaN
< 20261004172246,NaN,NaN,NaN,NaN
< 20261004172247,NaN,NaN,NaN,NaN
< 20261004172248,NaN,NaN,NaN,NaN
< 20261004172249,NaN,NaN,NaN,NaN
< 20261004172250,NaN,NaN,NaN,NaN
< 20261004172251,NaN,NaN,NaN,NaN
< 20261004172252,NaN,NaN,NaN,NaN
< 20261004172253,NaN,NaN,NaN,NaN
< 20261004172254,NaN,NaN,NaN,NaN
< 20261004172255,NaN,NaN,NaN,NaN
< 20261004172256,NaN,NaN,NaN,NaN
< 20261004172257,NaN,NaN,NaN,NaN
< 20261004172258,NaN,NaN,NaN,NaN
< 20261004172259,NaN,NaN,NaN,NaN
< 20261004172300,NaN,NaN,NaN,NaN
< 20261004172301,NaN,NaN,NaN,NaN
< 20261004172302,NaN,NaN,NaN,NaN
< 20261004172303,NaN,NaN,NaN,NaN
< 20261004172304,NaN,NaN,NaN,NaN
< 20261004172305,NaN,NaN,NaN,NaN
< 20261004172306,NaN,NaN,NaN,NaN
< 20261004172307,NaN,NaN,NaN,NaN
< 20261004172308,NaN,NaN,NaN,NaN
< 20261004172309,NaN,NaN,NaN,NaN
< 20261004172310,NaN,NaN,NaN,NaN
< 20261004172311,NaN,NaN,NaN,NaN
< 20261004172312,NaN,NaN,NaN,NaN
< 20261004172313,NaN,NaN,NaN,NaN
< 20261004172314,NaN,NaN,NaN,NaN
< 20261004172315,NaN,NaN,NaN,NaN
< 20261004172316,NaN,NaN,NaN,NaN
< 20261004172317,NaN,NaN,NaN,NaN
< 20261004172318,NaN,NaN,NaN,NaN
< 20261004172319,NaN,NaN,NaN,NaN
< 20261004172320,NaN,NaN,NaN,NaN
< 20261004172321,NaN,NaN,NaN,NaN
< 20261004172322,NaN,NaN,NaN,NaN
< 20261004172323,NaN,NaN,NaN,NaN
< 20261004172324,NaN,NaN,NaN,NaN
< 20261004172325,NaN,NaN,NaN,NaN
< 20261004172326,NaN,NaN,NaN,NaN
< 20261004172327,NaN,NaN,NaN,NaN
< 20261004172328,NaN,NaN,NaN,NaN
< 20261004172329,NaN,NaN,NaN,NaN
< 20261004172330,NaN,NaN,NaN,NaN
< 20261004172331,NaN,NaN,NaN,NaN
< 20261004172332,NaN,NaN,NaN,NaN
< 20261004172333,NaN,NaN,NaN,NaN
< 20261004172334,NaN,NaN,NaN,NaN
< 20261004172335,NaN,NaN,NaN,NaN
< 20261004172336,NaN,NaN,NaN,NaN
< 20261004172337,NaN,NaN,NaN,NaN
< 20261004172338,NaN,NaN,NaN,NaN
< 20261004172339,NaN,NaN,NaN,NaN
< 20261004172340,NaN,NaN,NaN,NaN
< 20261004172341,NaN,NaN,NaN,NaN
< 20261004172342,NaN,NaN,NaN,NaN
< 20261004172343,NaN,NaN,NaN,NaN
< 20261004172344,NaN,NaN,NaN,NaN
< 20261004172345,NaN,NaN,NaN,NaN
< 20261004172346,NaN,NaN,NaN,NaN
< 20261004172347,NaN,NaN,NaN,NaN
< 20261004172348,NaN,NaN,NaN,NaN
< 20261004172349,NaN,NaN,NaN,NaN
< 20261004172350,NaN,NaN,NaN,NaN
< 20261004172351,NaN,NaN,NaN,NaN
< 20261004172352,NaN,NaN,NaN,NaN
< 20261004172353,NaN,NaN,NaN,NaN
< 20261004172354,NaN,NaN,NaN,NaN
< 20261004172355,NaN,NaN,NaN,NaN
< 20261004172356,NaN,NaN,NaN,NaN
< 20261004172357,NaN,NaN,NaN,NaN
< 20261004172358,NaN,NaN,NaN,NaN
< 20261004172359,NaN,NaN,NaN,NaN
< 20261004172400,NaN,NaN,NaN,NaN
< 20261004172401,NaN,NaN,NaN,NaN
< 20261004172402,NaN,NaN,NaN,NaN
< 20261004172403,NaN,NaN,NaN,NaN
< 20261004172404,NaN,NaN,NaN,NaN
< 20261004172405,NaN,NaN,NaN,NaN
< 20261004172406,NaN,NaN,NaN,NaN
< 20261004172407,NaN,NaN,NaN,NaN
< 20261004172408,NaN,NaN,NaN,NaN
< 20261004172409,NaN,NaN,NaN,NaN
< 20261004172410,NaN,NaN,NaN,NaN
< 20261004172411,NaN,NaN,NaN,NaN
< 20261004172412,NaN,NaN,NaN,NaN
< 20261004172413,NaN,NaN,NaN,NaN
< 20261004172414,NaN,NaN,NaN,NaN
< 20261004172415,NaN,NaN,NaN,NaN
< 20261004172416,NaN,NaN,NaN,NaN
< 20261004172417,NaN,NaN,NaN,NaN
< 20261004172418,NaN,NaN,NaN,NaN
< 20261004172419,NaN,NaN,NaN,NaN
< 20261004172420,NaN,NaN,NaN,NaN
< 20261004172421,NaN,NaN,NaN,NaN
< 20261004172422,NaN,NaN,NaN,NaN
< 20261004172423,NaN,NaN,NaN,NaN
< 20261004172424,NaN,NaN,NaN,NaN
< 20261004172425,NaN,NaN,NaN,NaN
< 20261004172426,NaN,NaN,NaN,NaN
< 20261004172427,NaN,NaN,NaN,NaN
< 20261004172428,NaN,NaN,NaN,NaN
< 20261004172429,NaN,NaN,NaN,NaN
< 20261004172430,NaN,NaN,NaN,NaN
< 20261004172431,NaN,NaN,NaN,NaN
< 20261004172432,NaN,NaN,NaN,NaN
< 20261004172433,NaN,NaN,NaN,NaN
< 20261004172434,NaN,NaN,NaN,NaN
< 20261004172435,NaN,NaN,NaN,NaN
< 20261004172436,NaN,NaN,NaN,NaN
< 20261004172437,NaN,NaN,NaN,NaN
< 20261004172438,NaN,NaN,NaN,NaN
< 20261004172439,NaN,NaN,NaN,NaN
< 20261004172440,NaN,NaN,NaN,NaN
< 20261004172441,NaN,NaN,NaN,NaN
< 20261004172442,NaN,NaN,NaN,NaN
< 20261004172443,NaN,NaN,NaN,NaN
< 20261004172444,NaN,NaN,NaN,NaN
< 20261004172445,NaN,NaN,NaN,NaN
< 20261004172446,NaN,NaN,NaN,NaN
< 20261004172447,NaN,NaN,NaN,NaN
< 20261004172448,NaN,NaN,NaN,NaN
< 20261004172449,NaN,NaN,NaN,NaN
< 20261004172450,NaN,NaN,NaN,NaN
< 20261004172451,NaN,NaN,NaN,NaN
< 20261004172452,NaN,NaN,NaN,NaN
< 20261004172453,NaN,NaN,NaN,NaN
< 20261004172454,NaN,NaN,NaN,NaN
< 20261004172455,NaN,NaN,NaN,NaN
< 20261004172456,NaN,NaN,NaN,NaN
< 20261004172457,NaN,NaN,NaN,NaN
< 20261004172458,NaN,NaN,NaN,NaN
< 20261004172459,NaN,NaN,NaN,NaN
< 20261004172500,NaN,NaN,NaN,NaN
< 20261004172501,NaN,NaN,NaN,NaN
< 20261004172502,NaN,NaN,NaN,NaN
< 20261004172503,NaN,NaN,NaN,NaN
< 20261004172504,NaN,NaN,NaN,NaN
< 20261004172505,NaN,NaN,NaN,NaN
< 20261004172506,NaN,NaN,NaN,NaN
< 20261004172507,NaN,NaN,NaN,NaN
< 20261004172508,NaN,NaN,NaN,NaN
< 20261004172509,NaN,NaN,NaN,NaN
< 20261004172510,NaN,NaN,NaN,NaN
< 20261004172511,NaN,NaN,NaN,NaN
< 20261004172512,NaN,NaN,NaN,NaN
< 20261004172513,NaN,NaN,NaN,NaN
< 20261004172514,NaN,NaN,NaN,NaN
< 20261004172515,NaN,NaN,NaN,NaN
< 20261004172516,NaN,NaN,NaN,NaN
< 20261004172517,NaN,NaN,NaN,NaN
< 20261004172518,NaN,NaN,NaN,NaN
< 20261004172519,NaN,NaN,NaN,NaN
< 20261004172520,NaN,NaN,NaN,NaN
< 20261004172521,NaN,NaN,NaN,NaN
< 20261004172522,NaN,NaN,NaN,NaN
< 20261004172523,NaN,NaN,NaN,NaN
< 20261004172524,NaN,NaN,NaN,NaN
< 20261004172525,NaN,NaN,NaN,NaN
< 20261004172526,NaN,NaN,NaN,NaN
< 20261004172527,NaN,NaN,NaN,NaN
< 20261004172528,NaN,NaN,NaN,NaN
< 20261004172529,NaN,NaN,NaN,NaN
< 20261004172530,NaN,NaN,NaN,NaN
< 20261004172531,NaN,NaN,NaN,NaN
< 20261004172532,NaN,NaN,NaN,NaN
< 20261004172533,NaN,NaN,NaN,NaN
< 20261004172534,NaN,NaN,NaN,NaN
< 20261004172535,NaN,NaN,NaN,NaN
< 20261004172536,NaN,NaN,NaN,NaN
< 20261004172537,NaN,NaN,NaN,NaN
< 20261004172538,NaN,NaN,NaN,NaN
< 20261004172539,NaN,NaN,NaN,NaN
< 20261004172540,NaN,NaN,NaN,NaN
< 20261004172541,NaN,NaN,NaN,NaN
< 20261004172542,NaN,NaN,NaN,NaN
< 20261004172543,NaN,NaN,NaN,NaN
< 20261004172544,NaN,NaN,NaN,NaN
< 20261004172545,NaN,NaN,NaN,NaN
< 20261004172546,NaN,NaN,NaN,NaN
< 20261004172547,NaN,NaN,NaN,NaN
< 20261004172548,NaN,NaN,NaN,NaN
< 20261004172549,NaN,NaN,NaN,NaN
< 20261004172550,NaN,NaN,NaN,NaN
< 20261004172551,NaN,NaN,NaN,NaN
< 20261004172552,NaN,NaN,NaN,NaN
< 20261004172553,NaN,NaN,NaN,NaN
< 20261004172554,NaN,NaN,NaN,NaN
< 20261004172555,NaN,NaN,NaN,NaN
< 20261004172556,NaN,NaN,NaN,NaN
< 20261004172557,NaN,NaN,NaN,NaN
< 20261004172558,NaN,NaN,NaN,NaN
< 20261004172559,NaN,NaN,NaN,NaN
< 20261004172600,NaN,NaN,NaN,NaN
< 20261004172601,NaN,NaN,NaN,NaN
< 20261004172602,NaN,NaN,NaN,NaN
< 20261004172603,NaN,NaN,NaN,NaN
< 20261004172604,NaN,NaN,NaN,NaN
< 20261004172605,NaN,NaN,NaN,NaN
< 20261004172606,NaN,NaN,NaN,NaN
< 20261004172607,NaN,NaN,NaN,NaN
< 20261004172608,NaN,NaN,NaN,NaN
< 20261004172609,NaN,NaN,NaN,NaN
< 20261004172610,NaN,NaN,NaN,NaN
< 20261004172611,NaN,NaN,NaN,NaN
< 20261004172612,NaN,NaN,NaN,NaN
< 20261004172613,NaN,NaN,NaN,NaN
< 20261004172614,NaN,NaN,NaN,NaN
< 20261004172615,NaN,NaN,NaN,NaN
< 20261004172616,NaN,NaN,NaN,NaN
< 20261004172617,NaN,NaN,NaN,NaN
< 20261004172618,NaN,NaN,NaN,NaN
< 20261004172619,NaN,NaN,NaN,NaN
< 20261004172620,NaN,NaN,NaN,NaN
< 20261004172621,NaN,NaN,NaN,NaN
< 20261004172622,NaN,NaN,NaN,NaN
< 20261004172623,NaN,NaN,NaN,NaN
< 20261004172624,NaN,NaN,NaN,NaN
< 20261004172625,NaN,NaN,NaN,NaN
< 20261004172626,NaN,NaN,NaN,NaN
< 20261004172627,NaN,NaN,NaN,NaN
< 20261004172628,NaN,NaN,NaN,NaN
< 20261004172629,NaN,NaN,NaN,NaN
< 20261004172630,NaN,NaN,NaN,NaN
< 20261004172631,NaN,NaN,NaN,NaN
< 20261004172632,NaN,NaN,NaN,NaN
< 20261004172633,NaN,NaN,NaN,NaN
< 20261004172634,NaN,NaN,NaN,NaN
< 20261004172635,NaN,NaN,NaN,NaN
< 20261004172636,NaN,NaN,NaN,NaN
< 20261004172637,NaN,NaN,NaN,NaN
< 20261004172638,NaN,NaN,NaN,NaN
< 20261004172639,NaN,NaN,NaN,NaN
< 20261004172640,NaN,NaN,NaN,NaN
< 20261004172641,NaN,NaN,NaN,NaN
< 20261004172642,NaN,NaN,NaN,NaN
< 20261004172643,NaN,NaN,NaN,NaN
< 20261004172644,NaN,NaN,NaN,NaN
< 20261004172645,NaN,NaN,NaN,NaN
< 20261004172646,NaN,NaN,NaN,NaN
< 20261004172647,NaN,NaN,NaN,NaN
< 20261004172648,NaN,NaN,NaN,NaN
< 20261004172649,NaN,NaN,NaN,NaN
< 20261004172650,NaN,NaN,NaN,NaN
< 20261004172651,NaN,NaN,NaN,NaN
< 20261004172652,NaN,NaN,NaN,NaN
< 20261004172653,NaN,NaN,NaN,NaN
< 20261004172654,NaN,NaN,NaN,NaN
< 20261004172655,NaN,NaN,NaN,NaN
< 20261004172656,NaN,NaN,NaN,NaN
< 20261004172657,NaN,NaN,NaN,NaN
< 20261004172658,NaN,NaN,NaN,NaN
< 20261004172659,NaN,NaN,NaN,NaN
< 20261004172700,NaN,NaN,NaN,NaN
< 20261004172701,NaN,NaN,NaN,NaN
< 20261004172702,NaN,NaN,NaN,NaN
< 20261004172703,NaN,NaN,NaN,NaN
< 20261004172704,NaN,NaN,NaN,NaN
< 20261004172705,NaN,NaN,NaN,NaN
< 20261004172706,NaN,NaN,NaN,NaN
< 20261004172707,NaN,NaN,NaN,NaN
< 20261004172708,NaN,NaN,NaN,NaN
< 20261004172709,NaN,NaN,NaN,NaN
< 20261004172710,NaN,NaN,NaN,NaN
< 20261004172711,NaN,NaN,NaN,NaN
< 20261004172712,NaN,NaN,NaN,NaN
< 20261004172713,NaN,NaN,NaN,NaN
< 20261004172714,NaN,NaN,NaN,NaN
< 20261004172715,NaN,NaN,NaN,NaN
< 20261004172716,NaN,NaN,NaN,NaN
< 20261004172717,NaN,NaN,NaN,NaN
< 20261004172718,NaN,NaN,NaN,NaN
< 20261004172719,NaN,NaN,NaN,NaN
< 20261004172720,NaN,NaN,NaN,NaN
< 20261004172721,NaN,NaN,NaN,NaN
< 20261004172722,NaN,NaN,NaN,NaN
< 20261004172723,NaN,NaN,NaN,NaN
< 20261004172724,NaN,NaN,NaN,NaN
< 20261004172725,NaN,NaN,NaN,NaN
< 20261004172726,NaN,NaN,NaN,NaN
< 20261004172727,NaN,NaN,NaN,NaN
< 20261004172728,NaN,NaN,NaN,NaN
< 20261004172729,NaN,NaN,NaN,NaN
< 20261004172730,NaN,NaN,NaN,NaN
< 20261004172731,NaN,NaN,NaN,NaN
< 20261004172732,NaN,NaN,NaN,NaN
< 20261004172733,NaN,NaN,NaN,NaN
< 20261004172734,NaN,NaN,NaN,NaN
< 20261004172735,NaN,NaN,NaN,NaN
< 20261004172736,NaN,NaN,NaN,NaN
< 20261004172737,NaN,NaN,NaN,NaN
< 20261004172738,NaN,NaN,NaN,NaN
< 20261004172739,NaN,NaN,NaN,NaN
< 20261004172740,NaN,NaN,NaN,NaN
< 20261004172741,NaN,NaN,NaN,NaN
< 20261004172742,NaN,NaN,NaN,NaN
< 20261004172743,NaN,NaN,NaN,NaN
< 20261004172744,NaN,NaN,NaN,NaN
< 20261004172745,NaN,NaN,NaN,NaN
< 20261004172746,NaN,NaN,NaN,NaN
< 20261004172747,NaN,NaN,NaN,NaN
< 20261004172748,NaN,NaN,NaN,NaN
< 20261004172749,NaN,NaN,NaN,NaN
< 20261004172750,NaN,NaN,NaN,NaN
< 20261004172751,NaN,NaN,NaN,NaN
< 20261004172752,NaN,NaN,NaN,NaN
< 20261004172753,NaN,NaN,NaN,NaN
< 20261004172754,NaN,NaN,NaN,NaN
< 20261004172755,NaN,NaN,NaN,NaN
< 20261004172756,NaN,NaN,NaN,NaN
< 20261004172757,NaN,NaN,NaN,NaN
< 20261004172758,NaN,NaN,NaN,NaN
< 20261004172759,NaN,NaN,NaN,NaN
< 20261004172800,NaN,NaN,NaN,NaN
< 20261004172801,NaN,NaN,NaN,NaN
< 20261004172802,NaN,NaN,NaN,NaN
< 20261004172803,NaN,NaN,NaN,NaN
< 20261004172804,NaN,NaN,NaN,NaN
< 20261004172805,NaN,NaN,NaN,NaN
< 20261004172806,NaN,NaN,NaN,NaN
< 20261004172807,NaN,NaN,NaN,NaN
< 20261004172808,NaN,NaN,NaN,NaN
< 20261004172809,NaN,NaN,NaN,NaN
< 20261004172810,NaN,NaN,NaN,NaN
< 20261004172811,NaN,NaN,NaN,NaN
< 20261004172812,NaN,NaN,NaN,NaN
< 20261004172813,NaN,NaN,NaN,NaN
< 20261004172814,NaN,NaN,NaN,NaN
< 20261004172815,NaN,NaN,NaN,NaN
< 20261004172816,NaN,NaN,NaN,NaN
< 20261004172817,NaN,NaN,NaN,NaN
< 20261004172818,NaN,NaN,NaN,NaN
< 20261004172819,NaN,NaN,NaN,NaN
< 20261004172820,NaN,NaN,NaN,NaN
< 20261004172821,NaN,NaN,NaN,NaN
< 20261004172822,NaN,NaN,NaN,NaN
< 20261004172823,NaN,NaN,NaN,NaN
< 20261004172824,NaN,NaN,NaN,NaN
< 20261004172825,NaN,NaN,NaN,NaN
< 20261004172826,NaN,NaN,NaN,NaN
< 20261004172827,NaN,NaN,NaN,NaN
< 20261004172828,NaN,NaN,NaN,NaN
< 20261004172829,NaN,NaN,NaN,NaN
< 20261004172830,NaN,NaN,NaN,NaN
< 20261004172831,NaN,NaN,NaN,NaN
< 20261004172832,NaN,NaN,NaN,NaN
< 20261004172833,NaN,NaN,NaN,NaN
< 20261004172834,NaN,NaN,NaN,NaN
< 20261004172835,NaN,NaN,NaN,NaN
< 20261004172836,NaN,NaN,NaN,NaN
< 20261004172837,NaN,NaN,NaN,NaN
< 20261004172838,NaN,NaN,NaN,NaN
< 20261004172839,NaN,NaN,NaN,NaN
< 20261004172840,NaN,NaN,NaN,NaN
< 20261004172841,NaN,NaN,NaN,NaN
< 20261004172842,NaN,NaN,NaN,NaN
< 20261004172843,NaN,NaN,NaN,NaN
< 20261004172844,NaN,NaN,NaN,NaN
< 20261004172845,NaN,NaN,NaN,NaN
< 20261004172846,NaN,NaN,NaN,NaN
< 20261004172847,NaN,NaN,NaN,NaN
< 20261004172848,NaN,NaN,NaN,NaN
< 20261004172849,NaN,NaN,NaN,NaN
< 20261004172850,NaN,NaN,NaN,NaN
< 20261004172851,NaN,NaN,NaN,NaN
< 20261004172852,NaN,NaN,NaN,NaN
< 20261004172853,NaN,NaN,NaN,NaN
< 20261004172854,NaN,NaN,NaN,NaN
< 20261004172855,NaN,NaN,NaN,NaN
< 20261004172856,NaN,NaN,NaN,NaN
< 20261004172857,NaN,NaN,NaN,NaN
< 20261004172858,NaN,NaN,NaN,NaN
< 20261004172859,NaN,NaN,NaN,NaN
< 20261004172900,NaN,NaN,NaN,NaN
< 20261004172901,NaN,NaN,NaN,NaN
< 20261004172902,NaN,NaN,NaN,NaN
< 20261004172903,NaN,NaN,NaN,NaN
< 20261004172904,NaN,NaN,NaN,NaN
< 20261004172905,NaN,NaN,NaN,NaN
< 20261004172906,NaN,NaN,NaN,NaN
< 20261004172907,NaN,NaN,NaN,NaN
< 20261004172908,NaN,NaN,NaN,NaN
< 20261004172909,NaN,NaN,NaN,NaN
< 20261004172910,NaN,NaN,NaN,NaN
< 20261004172911,NaN,NaN,NaN,NaN
< 20261004172912,NaN,NaN,NaN,NaN
< 20261004172913,NaN,NaN,NaN,NaN
< 20261004172914,NaN,NaN,NaN,NaN
< 20261004172915,NaN,NaN,NaN,NaN
< 20261004172916,NaN,NaN,NaN,NaN
< 20261004172917,NaN,NaN,NaN,NaN
< 20261004172918,NaN,NaN,NaN,NaN
< 20261004172919,NaN,NaN,NaN,NaN
< 20261004172920,NaN,NaN,NaN,NaN
< 20261004172921,NaN,NaN,NaN,NaN
< 20261004172922,NaN,NaN,NaN,NaN
< 20261004172923,NaN,NaN,NaN,NaN
< 20261004172924,NaN,NaN,NaN,NaN
< 20261004172925,NaN,NaN,NaN,NaN
< 20261004172926,NaN,NaN,NaN,NaN
< 20261004172927,NaN,NaN,NaN,NaN
< 20261004172928,NaN,NaN,NaN,NaN
< 20261004172929,NaN,NaN,NaN,NaN
< 20261004172930,NaN,NaN,NaN,NaN
< 20261004172931,NaN,NaN,NaN,NaN
< 20261004172932,NaN,NaN,NaN,NaN
< 20261004172933,NaN,NaN,NaN,NaN
< 20261004172934,NaN,NaN,NaN,NaN
< 20261004172935,NaN,NaN,NaN,NaN
< 20261004172936,NaN,NaN,NaN,NaN
< 20261004172937,NaN,NaN,NaN,NaN
< 20261004172938,NaN,NaN,NaN,NaN
< 20261004172939,NaN,NaN,NaN,NaN
< 20261004172940,NaN,NaN,NaN,NaN
< 20261004172941,NaN,NaN,NaN,NaN
< 20261004172942,NaN,NaN,NaN,NaN
< 20261004172943,NaN,NaN,NaN,NaN
< 20261004172944,NaN,NaN,NaN,NaN
< 20261004172945,NaN,NaN,NaN,NaN
< 20261004172946,NaN,NaN,NaN,NaN
< 20261004172947,NaN,NaN,NaN,NaN
< 20261004172948,NaN,NaN,NaN,NaN
< 20261004172949,NaN,NaN,NaN,NaN
< 20261004172950,NaN,NaN,NaN,NaN
< 20261004172951,NaN,NaN,NaN,NaN
< 20261004172952,NaN,NaN,NaN,NaN
< 20261004172953,NaN,NaN,NaN,NaN
< 20261004172954,NaN,NaN,NaN,NaN
< 20261004172955,NaN,NaN,NaN,NaN
< 20261004172956,NaN,NaN,NaN,NaN
< 20261004172957,NaN,NaN,NaN,NaN
< 20261004172958,NaN,NaN,NaN,NaN
< 20261004172959,NaN,NaN,NaN,NaN
< 20261004173000,NaN,NaN,NaN,NaN
< 20261004173001,NaN,NaN,NaN,NaN
< 20261004173002,NaN,NaN,NaN,NaN
< 20261004173003,NaN,NaN,NaN,NaN
< 20261004173004,NaN,NaN,NaN,NaN
< 20261004173005,NaN,NaN,NaN,NaN
< 20261004173006,NaN,NaN,NaN,NaN
< 20261004173007,NaN,NaN,NaN,NaN
< 20261004173008,NaN,NaN,NaN,NaN
< 20261004173009,NaN,NaN,NaN,NaN
< 20261004173010,NaN,NaN,NaN,NaN
< 20261004173011,NaN,NaN,NaN,NaN
< 20261004173012,NaN,NaN,NaN,NaN
< 20261004173013,NaN,NaN,NaN,NaN
< 20261004173014,NaN,NaN,NaN,NaN
< 20261004173015,NaN,NaN,NaN,NaN
< 20261004173016,NaN,NaN,NaN,NaN
< 20261004173017,NaN,NaN,NaN,NaN
< 20261004173018,NaN,NaN,NaN,NaN
< 20261004173019,NaN,NaN,NaN,NaN
< 20261004173020,NaN,NaN,NaN,NaN
< 20261004173021,NaN,NaN,NaN,NaN
< 20261004173022,NaN,NaN,NaN,NaN
< 20261004173023,NaN,NaN,NaN,NaN
< 20261004173024,NaN,NaN,NaN,NaN
< 20261004173025,NaN,NaN,NaN,NaN
< 20261004173026,NaN,NaN,NaN,NaN
< 20261004173027,NaN,NaN,NaN,NaN
< 20261004173028,NaN,NaN,NaN,NaN
< 20261004173029,NaN,NaN,NaN,NaN
< 20261004173030,NaN,NaN,NaN,NaN
< 20261004173031,NaN,NaN,NaN,NaN
< 20261004173032,NaN,NaN,NaN,NaN
< 20261004173033,NaN,NaN,NaN,NaN
< 20261004173034,NaN,NaN,NaN,NaN
< 20261004173035,NaN,NaN,NaN,NaN
< 20261004173036,NaN,NaN,NaN,NaN
< 20261004173037,NaN,NaN,NaN,NaN
< 20261004173038,NaN,NaN,NaN,NaN
< 20261004173039,NaN,NaN,NaN,NaN
< 20261004173040,NaN,NaN,NaN,NaN
< 20261004173041,NaN,NaN,NaN,NaN
< 20261004173042,NaN,NaN,NaN,NaN
< 20261004173043,NaN,NaN,NaN,NaN
< 20261004173044,NaN,NaN,NaN,NaN
< 20261004173045,NaN,NaN,NaN,NaN
< 20261004173046,NaN,NaN,NaN,NaN
< 20261004173047,NaN,NaN,NaN,NaN
< 20261004173048,NaN,NaN,NaN,NaN
< 20261004173049,NaN,NaN,NaN,NaN
< 20261004173050,NaN,NaN,NaN,NaN
< 20261004173051,NaN,NaN,NaN,NaN
< 20261004173052,NaN,NaN,NaN,NaN
< 20261004173053,NaN,NaN,NaN,NaN
< 20261004173054,NaN,NaN,NaN,NaN
< 20261004173055,NaN,NaN,NaN,NaN
< 20261004173056,NaN,NaN,NaN,NaN
< 20261004173057,NaN,NaN,NaN,NaN
< 20261004173058,NaN,NaN,NaN,NaN
< 20261004173059,NaN,NaN,NaN,NaN
< 20261004173100,NaN,NaN,NaN,NaN
< 20261004173101,NaN,NaN,NaN,NaN
< 20261004173102,NaN,NaN,NaN,NaN
< 20261004173103,NaN,NaN,NaN,NaN
< 20261004173104,NaN,NaN,NaN,NaN
< 20261004173105,NaN,NaN,NaN,NaN
< 20261004173106,NaN,NaN,NaN,NaN
< 20261004173107,NaN,NaN,NaN,NaN
< 20261004173108,NaN,NaN,NaN,NaN
< 20261004173109,NaN,NaN,NaN,NaN
< 20261004173110,NaN,NaN,NaN,NaN
< 20261004173111,NaN,NaN,NaN,NaN
< 20261004173112,NaN,NaN,NaN,NaN
< 20261004173113,NaN,NaN,NaN,NaN
< 20261004173114,NaN,NaN,NaN,NaN
< 20261004173115,NaN,NaN,NaN,NaN
< 20261004173116,NaN,NaN,NaN,NaN
< 20261004173117,NaN,NaN,NaN,NaN
< 20261004173118,NaN,NaN,NaN,NaN
< 20261004173119,NaN,NaN,NaN,NaN
< 20261004173120,NaN,NaN,NaN,NaN
< 20261004173121,NaN,NaN,NaN,NaN
< 20261004173122,NaN,NaN,NaN,NaN
< 20261004173123,NaN,NaN,NaN,NaN
< 20261004173124,NaN,NaN,NaN,NaN
< 20261004173125,NaN,NaN,NaN,NaN
< 20261004173126,NaN,NaN,NaN,NaN
< 20261004173127,NaN,NaN,NaN,NaN
< 20261004173128,NaN,NaN,NaN,NaN
< 20261004173129,NaN,NaN,NaN,NaN
< 20261004173130,NaN,NaN,NaN,NaN
< 20261004173131,NaN,NaN,NaN,NaN
< 20261004173132,NaN,NaN,NaN,NaN
< 20261004173133,NaN,NaN,NaN,NaN
< 20261004173134,NaN,NaN,NaN,NaN
< 20261004173135,NaN,NaN,NaN,NaN
< 20261004173136,NaN,NaN,NaN,NaN
< 20261004173137,NaN,NaN,NaN,NaN
< 20261004173138,NaN,NaN,NaN,NaN
< 20261004173139,NaN,NaN,NaN,NaN
< 20261004173140,NaN,NaN,NaN,NaN
< 20261004173141,NaN,NaN,NaN,NaN
< 20261004173142,NaN,NaN,NaN,NaN
< 20261004173143,NaN,NaN,NaN,NaN
< 20261004173144,NaN,NaN,NaN,NaN
< 20261004173145,NaN,NaN,NaN,NaN
< 20261004173146,NaN,NaN,NaN,NaN
< 20261004173147,NaN,NaN,NaN,NaN
< 20261004173148,NaN,NaN,NaN,NaN
< 20261004173149,NaN,NaN,NaN,NaN
< 20261004173150,NaN,NaN,NaN,NaN
< 20261004173151,NaN,NaN,NaN,NaN
< 20261004173152,NaN,NaN,NaN,NaN
< 20261004173153,NaN,NaN,NaN,NaN
< 20261004173154,NaN,NaN,NaN,NaN
< 20261004173155,NaN,NaN,NaN,NaN
< 20261004173156,NaN,NaN,NaN,NaN
< 20261004173157,NaN,NaN,NaN,NaN
< 20261004173158,NaN,NaN,NaN,NaN
< 20261004173159,NaN,NaN,NaN,NaN
< 20261004173200,NaN,NaN,NaN,NaN
< 20261004173201,NaN,NaN,NaN,NaN
< 20261004173202,NaN,NaN,NaN,NaN
< 20261004173203,NaN,NaN,NaN,NaN
< 20261004173204,NaN,NaN,NaN,NaN
< 20261004173205,NaN,NaN,NaN,NaN
< 20261004173206,NaN,NaN,NaN,NaN
< 20261004173207,NaN,NaN,NaN,NaN
< 20261004173208,NaN,NaN,NaN,NaN
< 20261004173209,NaN,NaN,NaN,NaN
< 20261004173210,NaN,NaN,NaN,NaN
< 20261004173211,NaN,NaN,NaN,NaN
< 20261004173212,NaN,NaN,NaN,NaN
< 20261004173213,NaN,NaN,NaN,NaN
< 20261004173214,NaN,NaN,NaN,NaN
< 20261004173215,NaN,NaN,NaN,NaN
< 20261004173216,NaN,NaN,NaN,NaN
< 20261004173217,NaN,NaN,NaN,NaN
< 20261004173218,NaN,NaN,NaN,NaN
< 20261004173219,NaN,NaN,NaN,NaN
< 20261004173220,NaN,NaN,NaN,NaN
< 20261004173221,NaN,NaN,NaN,NaN
< 20261004173222,NaN,NaN,NaN,NaN
< 20261004173223,NaN,NaN,NaN,NaN
< 20261004173224,NaN,NaN,NaN,NaN
< 20261004173225,NaN,NaN,NaN,NaN
< 20261004173226,NaN,NaN,NaN,NaN
< 20261004173227,NaN,NaN,NaN,NaN
< 20261004173228,NaN,NaN,NaN,NaN
< 20261004173229,NaN,NaN,NaN,NaN
< 20261004173230,NaN,NaN,NaN,NaN
< 20261004173231,NaN,NaN,NaN,NaN
< 20261004173232,NaN,NaN,NaN,NaN
< 20261004173233,NaN,NaN,NaN,NaN
< 20261004173234,NaN,NaN,NaN,NaN
< 20261004173235,NaN,NaN,NaN,NaN
< 20261004173236,NaN,NaN,NaN,NaN
< 20261004173237,NaN,NaN,NaN,NaN
< 20261004173238,NaN,NaN,NaN,NaN
< 20261004173239,NaN,NaN,NaN,NaN
< 20261004173240,NaN,NaN,NaN,NaN
< 20261004173241,NaN,NaN,NaN,NaN
< 20261004173242,NaN,NaN,NaN,NaN
< 20261004173243,NaN,NaN,NaN,NaN
< 20261004173244,NaN,NaN,NaN,NaN
< 20261004173245,NaN,NaN,NaN,NaN
< 20261004173246,NaN,NaN,NaN,NaN
< 20261004173247,NaN,NaN,NaN,NaN
< 20261004173248,NaN,NaN,NaN,NaN
< 20261004173249,NaN,NaN,NaN,NaN
< 20261004173250,NaN,NaN,NaN,NaN
< 20261004173251,NaN,NaN,NaN,NaN
< 20261004173252,NaN,NaN,NaN,NaN
< 20261004173253,NaN,NaN,NaN,NaN
< 20261004173254,NaN,NaN,NaN,NaN
< 20261004173255,NaN,NaN,NaN,NaN
< 20261004173256,NaN,NaN,NaN,NaN
< 20261004173257,NaN,NaN,NaN,NaN
< 20261004173258,NaN,NaN,NaN,NaN
< 20261004173259,NaN,NaN,NaN,NaN
< 20261004173300,NaN,NaN,NaN,NaN
< 20261004173301,NaN,NaN,NaN,NaN
< 20261004173302,NaN,NaN,NaN,NaN
< 20261004173303,NaN,NaN,NaN,NaN
< 20261004173304,NaN,NaN,NaN,NaN
< 20261004173305,NaN,NaN,NaN,NaN
< 20261004173306,NaN,NaN,NaN,NaN
< 20261004173307,NaN,NaN,NaN,NaN
< 20261004173308,NaN,NaN,NaN,NaN
< 20261004173309,NaN,NaN,NaN,NaN
< 20261004173310,NaN,NaN,NaN,NaN
< 20261004173311,NaN,NaN,NaN,NaN
< 20261004173312,NaN,NaN,NaN,NaN
< 20261004173313,NaN,NaN,NaN,NaN
< 20261004173314,NaN,NaN,NaN,NaN
< 20261004173315,NaN,NaN,NaN,NaN
< 20261004173316,NaN,NaN,NaN,NaN
< 20261004173317,NaN,NaN,NaN,NaN
< 20261004173318,NaN,NaN,NaN,NaN
< 20261004173319,NaN,NaN,NaN,NaN
< 20261004173320,NaN,NaN,NaN,NaN
< 20261004173321,NaN,NaN,NaN,NaN
< 20261004173322,NaN,NaN,NaN,NaN
< 20261004173323,NaN,NaN,NaN,NaN
< 20261004173324,NaN,NaN,NaN,NaN
< 20261004173325,NaN,NaN,NaN,NaN
< 20261004173326,NaN,NaN,NaN,NaN
< 20261004173327,NaN,NaN,NaN,NaN
< 20261004173328,NaN,NaN,NaN,NaN
< 20261004173329,NaN,NaN,NaN,NaN
< 20261004173330,NaN,NaN,NaN,NaN
< 20261004173331,NaN,NaN,NaN,NaN
< 20261004173332,NaN,NaN,NaN,NaN
< 20261004173333,NaN,NaN,NaN,NaN
< 20261004173334,NaN,NaN,NaN,NaN
< 20261004173335,NaN,NaN,NaN,NaN
< 20261004173336,NaN,NaN,NaN,NaN
< 20261004173337,NaN,NaN,NaN,NaN
< 20261004173338,NaN,NaN,NaN,NaN
< 20261004173339,NaN,NaN,NaN,NaN
< 20261004173340,NaN,NaN,NaN,NaN
< 20261004173341,NaN,NaN,NaN,NaN
< 20261004173342,NaN,NaN,NaN,NaN
< 20261004173343,NaN,NaN,NaN,NaN
< 20261004173344,NaN,NaN,NaN,NaN
< 20261004173345,NaN,NaN,NaN,NaN
< 20261004173346,NaN,NaN,NaN,NaN
< 20261004173347,NaN,NaN,NaN,NaN
< 20261004173348,NaN,NaN,NaN,NaN
< 20261004173349,NaN,NaN,NaN,NaN
< 20261004173350,NaN,NaN,NaN,NaN
< 20261004173351,NaN,NaN,NaN,NaN
< 20261004173352,NaN,NaN,NaN,NaN
< 20261004173353,NaN,NaN,NaN,NaN
< 20261004173354,NaN,NaN,NaN,NaN
< 20261004173355,NaN,NaN,NaN,NaN
< 20261004173356,NaN,NaN,NaN,NaN
< 20261004173357,NaN,NaN,NaN,NaN
< 20261004173358,NaN,NaN,NaN,NaN
< 20261004173359,NaN,NaN,NaN,NaN
< 20261004173400,NaN,NaN,NaN,NaN
< 20261004173401,NaN,NaN,NaN,NaN
< 20261004173402,NaN,NaN,NaN,NaN
< 20261004173403,NaN,NaN,NaN,NaN
< 20261004173404,NaN,NaN,NaN,NaN
< 20261004173405,NaN,NaN,NaN,NaN
< 20261004173406,NaN,NaN,NaN,NaN
< 20261004173407,NaN,NaN,NaN,NaN
< 20261004173408,NaN,NaN,NaN,NaN
< 20261004173409,NaN,NaN,NaN,NaN
< 20261004173410,NaN,NaN,NaN,NaN
< 20261004173411,NaN,NaN,NaN,NaN
< 20261004173412,NaN,NaN,NaN,NaN
< 20261004173413,NaN,NaN,NaN,NaN
< 20261004173414,NaN,NaN,NaN,NaN
< 20261004173415,NaN,NaN,NaN,NaN
< 20261004173416,NaN,NaN,NaN,NaN
< 20261004173417,NaN,NaN,NaN,NaN
< 20261004173418,NaN,NaN,NaN,NaN
< 20261004173419,NaN,NaN,NaN,NaN
< 20261004173420,NaN,NaN,NaN,NaN
< 20261004173421,NaN,NaN,NaN,NaN
< 20261004173422,NaN,NaN,NaN,NaN
< 20261004173423,NaN,NaN,NaN,NaN
< 20261004173424,NaN,NaN,NaN,NaN
< 20261004173425,NaN,NaN,NaN,NaN
< 20261004173426,NaN,NaN,NaN,NaN
< 20261004173427,NaN,NaN,NaN,NaN
< 20261004173428,NaN,NaN,NaN,NaN
< 20261004173429,NaN,NaN,NaN,NaN
< 20261004173430,NaN,NaN,NaN,NaN
< 20261004173431,NaN,NaN,NaN,NaN
< 20261004173432,NaN,NaN,NaN,NaN
< 20261004173433,NaN,NaN,NaN,NaN
< 20261004173434,NaN,NaN,NaN,NaN
< 20261004173435,NaN,NaN,NaN,NaN
< 20261004173436,NaN,NaN,NaN,NaN
< 20261004173437,NaN,NaN,NaN,NaN
< 20261004173438,NaN,NaN,NaN,NaN
< 20261004173439,NaN,NaN,NaN,NaN
< 20261004173440,NaN,NaN,NaN,NaN
< 20261004173441,NaN,NaN,NaN,NaN
< 20261004173442,NaN,NaN,NaN,NaN
< 20261004173443,NaN,NaN,NaN,NaN
< 20261004173444,NaN,NaN,NaN,NaN
< 20261004173445,NaN,NaN,NaN,NaN
< 20261004173446,NaN,NaN,NaN,NaN
< 20261004173447,NaN,NaN,NaN,NaN
< 20261004173448,NaN,NaN,NaN,NaN
< 20261004173449,NaN,NaN,NaN,NaN
< 20261004173450,NaN,NaN,NaN,NaN
< 20261004173451,NaN,NaN,NaN,NaN
< 20261004173452,NaN,NaN,NaN,NaN
< 20261004173453,NaN,NaN,NaN,NaN
< 20261004173454,NaN,NaN,NaN,NaN
< 20261004173455,NaN,NaN,NaN,NaN
< 20261004173456,NaN,NaN,NaN,NaN
< 20261004173457,NaN,NaN,NaN,NaN
< 20261004173458,NaN,NaN,NaN,NaN
< 20261004173459,NaN,NaN,NaN,NaN
< 20261004173500,NaN,NaN,NaN,NaN
< 20261004173501,NaN,NaN,NaN,NaN
< 20261004173502,NaN,NaN,NaN,NaN
< 20261004173503,NaN,NaN,NaN,NaN
< 20261004173504,NaN,NaN,NaN,NaN
< 20261004173505,NaN,NaN,NaN,NaN
< 20261004173506,NaN,NaN,NaN,NaN
< 20261004173507,NaN,NaN,NaN,NaN
< 20261004173508,NaN,NaN,NaN,NaN
< 20261004173509,NaN,NaN,NaN,NaN
< 20261004173510,NaN,NaN,NaN,NaN
< 20261004173511,NaN,NaN,NaN,NaN
< 20261004173512,NaN,NaN,NaN,NaN
< 20261004173513,NaN,NaN,NaN,NaN
< 20261004173514,NaN,NaN,NaN,NaN
< 20261004173515,NaN,NaN,NaN,NaN
< 20261004173516,NaN,NaN,NaN,NaN
< 20261004173517,NaN,NaN,NaN,NaN
< 20261004173518,NaN,NaN,NaN,NaN
< 20261004173519,NaN,NaN,NaN,NaN
< 20261004173520,NaN,NaN,NaN,NaN
< 20261004173521,NaN,NaN,NaN,NaN
< 20261004173522,NaN,NaN,NaN,NaN
< 20261004173523,NaN,NaN,NaN,NaN
< 20261004173524,NaN,NaN,NaN,NaN
< 20261004173525,NaN,NaN,NaN,NaN
< 20261004173526,NaN,NaN,NaN,NaN
< 20261004173527,NaN,NaN,NaN,NaN
< 20261004173528,NaN,NaN,NaN,NaN
< 20261004173529,NaN,NaN,NaN,NaN
< 20261004173530,NaN,NaN,NaN,NaN
< 20261004173531,NaN,NaN,NaN,NaN
< 20261004173532,NaN,NaN,NaN,NaN
< 20261004173533,NaN,NaN,NaN,NaN
< 20261004173534,NaN,NaN,NaN,NaN
< 20261004173535,NaN,NaN,NaN,NaN
< 20261004173536,NaN,NaN,NaN,NaN
< 20261004173537,NaN,NaN,NaN,NaN
< 20261004173538,NaN,NaN,NaN,NaN
< 20261004173539,NaN,NaN,NaN,NaN
< 20261004173540,NaN,NaN,NaN,NaN
< 20261004173541,NaN,NaN,NaN,NaN
< 20261004173542,NaN,NaN,NaN,NaN
< 20261004173543,NaN,NaN,NaN,NaN
< 20261004173544,NaN,NaN,NaN,NaN
< 20261004173545,NaN,NaN,NaN,NaN
< 20261004173546,NaN,NaN,NaN,NaN
< 20261004173547,NaN,NaN,NaN,NaN
< 20261004173548,NaN,NaN,NaN,NaN
< 20261004173549,NaN,NaN,NaN,NaN
< 20261004173550,NaN,NaN,NaN,NaN
< 20261004173551,NaN,NaN,NaN,NaN
< 20261004173552,NaN,NaN,NaN,NaN
< 20261004173553,NaN,NaN,NaN,NaN
< 20261004173554,NaN,NaN,NaN,NaN
< 20261004173555,NaN,NaN,NaN,NaN
< 20261004173556,NaN,NaN,NaN,NaN
< 20261004173557,NaN,NaN,NaN,NaN
< 20261004173558,NaN,NaN,NaN,NaN
< 20261004173559,NaN,NaN,NaN,NaN
< 20261004173600,NaN,NaN,NaN,NaN
< 20261004173601,NaN,NaN,NaN,NaN
< 20261004173602,NaN,NaN,NaN,NaN
< 20261004173603,NaN,NaN,NaN,NaN
< 20261004173604,NaN,NaN,NaN,NaN
< 20261004173605,NaN,NaN,NaN,NaN
< 20261004173606,NaN,NaN,NaN,NaN
< 20261004173607,NaN,NaN,NaN,NaN
< 20261004173608,NaN,NaN,NaN,NaN
< 20261004173609,NaN,NaN,NaN,NaN
< 20261004173610,NaN,NaN,NaN,NaN
< 20261004173611,NaN,NaN,NaN,NaN
< 20261004173612,NaN,NaN,NaN,NaN
< 20261004173613,NaN,NaN,NaN,NaN
< 20261004173614,NaN,NaN,NaN,NaN
< 20261004173615,NaN,NaN,NaN,NaN
< 20261004173616,NaN,NaN,NaN,NaN
< 20261004173617,NaN,NaN,NaN,NaN
< 20261004173618,NaN,NaN,NaN,NaN
< 20261004173619,NaN,NaN,NaN,NaN
< 20261004173620,NaN,NaN,NaN,NaN
< 20261004173621,NaN,NaN,NaN,NaN
< 20261004173622,NaN,NaN,NaN,NaN
< 20261004173623,NaN,NaN,NaN,NaN
< 20261004173624,NaN,NaN,NaN,NaN
< 20261004173625,NaN,NaN,NaN,NaN
< 20261004173626,NaN,NaN,NaN,NaN
< 20261004173627,NaN,NaN,NaN,NaN
< 20261004173628,NaN,NaN,NaN,NaN
< 20261004173629,NaN,NaN,NaN,NaN
< 20261004173630,NaN,NaN,NaN,NaN
< 20261004173631,NaN,NaN,NaN,NaN
< 20261004173632,NaN,NaN,NaN,NaN
< 20261004173633,NaN,NaN,NaN,NaN
< 20261004173634,NaN,NaN,NaN,NaN
< 20261004173635,NaN,NaN,NaN,NaN
< 20261004173636,NaN,NaN,NaN,NaN
< 20261004173637,NaN,NaN,NaN,NaN
< 20261004173638,NaN,NaN,NaN,NaN
< 20261004173639,NaN,NaN,NaN,NaN
< 20261004173640,NaN,NaN,NaN,NaN
< 20261004173641,NaN,NaN,NaN,NaN
< 20261004173642,NaN,NaN,NaN,NaN
< 20261004173643,NaN,NaN,NaN,NaN
< 20261004173644,NaN,NaN,NaN,NaN
< 20261004173645,NaN,NaN,NaN,NaN
< 20261004173646,NaN,NaN,NaN,NaN
< 20261004173647,NaN,NaN,NaN,NaN
< 20261004173648,NaN,NaN,NaN,NaN
< 20261004173649,NaN,NaN,NaN,NaN
< 20261004173650,NaN,NaN,NaN,NaN
< 20261004173651,NaN,NaN,NaN,NaN
< 20261004173652,NaN,NaN,NaN,NaN
< 20261004173653,NaN,NaN,NaN,NaN
< 20261004173654,NaN,NaN,NaN,NaN
< 20261004173655,NaN,NaN,NaN,NaN
< 20261004173656,NaN,NaN,NaN,NaN
< 20261004173657,NaN,NaN,NaN,NaN
< 20261004173658,NaN,NaN,NaN,NaN
< 20261004173659,NaN,NaN,NaN,NaN
< 20261004173700,NaN,NaN,NaN,NaN
< 20261004173701,NaN,NaN,NaN,NaN
< 20261004173702,NaN,NaN,NaN,NaN
< 20261004173703,NaN,NaN,NaN,NaN
< 20261004173704,NaN,NaN,NaN,NaN
< 20261004173705,NaN,NaN,NaN,NaN
< 20261004173706,NaN,NaN,NaN,NaN
< 20261004173707,NaN,NaN,NaN,NaN
< 20261004173708,NaN,NaN,NaN,NaN
< 20261004173709,NaN,NaN,NaN,NaN
< 20261004173710,NaN,NaN,NaN,NaN
< 20261004173711,NaN,NaN,NaN,NaN
< 20261004173712,NaN,NaN,NaN,NaN
< 20261004173713,NaN,NaN,NaN,NaN
< 20261004173714,NaN,NaN,NaN,NaN
< 20261004173715,NaN,NaN,NaN,NaN
< 20261004173716,NaN,NaN,NaN,NaN
< 20261004173717,NaN,NaN,NaN,NaN
< 20261004173718,NaN,NaN,NaN,NaN
< 20261004173719,NaN,NaN,NaN,NaN
< 20261004173720,NaN,NaN,NaN,NaN
< 20261004173721,NaN,NaN,NaN,NaN
< 20261004173722,NaN,NaN,NaN,NaN
< 20261004173723,NaN,NaN,NaN,NaN
< 20261004173724,NaN,NaN,NaN,NaN
< 20261004173725,NaN,NaN,NaN,NaN
< 20261004173726,NaN,NaN,NaN,NaN
< 20261004173727,NaN,NaN,NaN,NaN
< 20261004173728,NaN,NaN,NaN,NaN
< 20261004173729,NaN,NaN,NaN,NaN
< 20261004173730,NaN,NaN,NaN,NaN
< 20261004173731,NaN,NaN,NaN,NaN
< 20261004173732,NaN,NaN,NaN,NaN
< 20261004173733,NaN,NaN,NaN,NaN
< 20261004173734,NaN,NaN,NaN,NaN
< 20261004173735,NaN,NaN,NaN,NaN
< 20261004173736,NaN,NaN,NaN,NaN
< 20261004173737,NaN,NaN,NaN,NaN
< 20261004173738,NaN,NaN,NaN,NaN
< 20261004173739,NaN,NaN,NaN,NaN
< 20261004173740,NaN,NaN,NaN,NaN
< 20261004173741,NaN,NaN,NaN,NaN
< 20261004173742,NaN,NaN,NaN,NaN
< 20261004173743,NaN,NaN,NaN,NaN
< 20261004173744,NaN,NaN,NaN,NaN
< 20261004173745,NaN,NaN,NaN,NaN
< 20261004173746,NaN,NaN,NaN,NaN
< 20261004173747,NaN,NaN,NaN,NaN
< 20261004173748,NaN,NaN,NaN,NaN
< 20261004173749,NaN,NaN,NaN,NaN
< 20261004173750,NaN,NaN,NaN,NaN
< 20261004173751,NaN,NaN,NaN,NaN
< 20261004173752,NaN,NaN,NaN,NaN
< 20261004173753,NaN,NaN,NaN,NaN
< 20261004173754,NaN,NaN,NaN,NaN
< 20261004173755,NaN,NaN,NaN,NaN
< 20261004173756,NaN,NaN,NaN,NaN
< 20261004173757,NaN,NaN,NaN,NaN
< 20261004173758,NaN,NaN,NaN,NaN
< 20261004173759,NaN,NaN,NaN,NaN
< 20261004173800,NaN,NaN,NaN,NaN
< 20261004173801,NaN,NaN,NaN,NaN
< 20261004173802,NaN,NaN,NaN,NaN
< 20261004173803,NaN,NaN,NaN,NaN
< 20261004173804,NaN,NaN,NaN,NaN
< 20261004173805,NaN,NaN,NaN,NaN
< 20261004173806,NaN,NaN,NaN,NaN
< 20261004173807,NaN,NaN,NaN,NaN
< 20261004173808,NaN,NaN,NaN,NaN
< 20261004173809,NaN,NaN,NaN,NaN
< 20261004173810,NaN,NaN,NaN,NaN
< 20261004173811,NaN,NaN,NaN,NaN
< 20261004173812,NaN,NaN,NaN,NaN
< 20261004173813,NaN,NaN,NaN,NaN
< 20261004173814,NaN,NaN,NaN,NaN
< 20261004173815,NaN,NaN,NaN,NaN
< 20261004173816,NaN,NaN,NaN,NaN
< 20261004173817,NaN,NaN,NaN,NaN
< 20261004173818,NaN,NaN,NaN,NaN
< 20261004173819,NaN,NaN,NaN,NaN
< 20261004173820,NaN,NaN,NaN,NaN
< 20261004173821,NaN,NaN,NaN,NaN
< 20261004173822,NaN,NaN,NaN,NaN
< 20261004173823,NaN,NaN,NaN,NaN
< 20261004173824,NaN,NaN,NaN,NaN
< 20261004173825,NaN,NaN,NaN,NaN
< 20261004173826,NaN,NaN,NaN,NaN
< 20261004173827,NaN,NaN,NaN,NaN
< 20261004173828,NaN,NaN,NaN,NaN
< 20261004173829,NaN,NaN,NaN,NaN
< 20261004173830,NaN,NaN,NaN,NaN
< 20261004173831,NaN,NaN,NaN,NaN
< 20261004173832,NaN,NaN,NaN,NaN
< 20261004173833,NaN,NaN,NaN,NaN
< 20261004173834,NaN,NaN,NaN,NaN
< 20261004173835,NaN,NaN,NaN,NaN
< 20261004173836,NaN,NaN,NaN,NaN
< 20261004173837,NaN,NaN,NaN,NaN
< 20261004173838,NaN,NaN,NaN,NaN
< 20261004173839,NaN,NaN,NaN,NaN
< 20261004173840,NaN,NaN,NaN,NaN
< 20261004173841,NaN,NaN,NaN,NaN
< 20261004173842,NaN,NaN,NaN,NaN
< 20261004173843,NaN,NaN,NaN,NaN
< 20261004173844,NaN,NaN,NaN,NaN
< 20261004173845,NaN,NaN,NaN,NaN
< 20261004173846,NaN,NaN,NaN,NaN
< 20261004173847,NaN,NaN,NaN,NaN
< 20261004173848,NaN,NaN,NaN,NaN
< 20261004173849,NaN,NaN,NaN,NaN
< 20261004173850,NaN,NaN,NaN,NaN
< 20261004173851,NaN,NaN,NaN,NaN
< 20261004173852,NaN,NaN,NaN,NaN
< 20261004173853,NaN,NaN,NaN,NaN
< 20261004173854,NaN,NaN,NaN,NaN
< 20261004173855,NaN,NaN,NaN,NaN
< 20261004173856,NaN,NaN,NaN,NaN
< 20261004173857,NaN,NaN,NaN,NaN
< 20261004173858,NaN,NaN,NaN,NaN
< 20261004173859,NaN,NaN,NaN,NaN
< 20261004173900,NaN,NaN,NaN,NaN
< 20261004173901,NaN,NaN,NaN,NaN
< 20261004173902,NaN,NaN,NaN,NaN
< 20261004173903,NaN,NaN,NaN,NaN
< 20261004173904,NaN,NaN,NaN,NaN
< 20261004173905,NaN,NaN,NaN,NaN
< 20261004173906,NaN,NaN,NaN,NaN
< 20261004173907,NaN,NaN,NaN,NaN
< 20261004173908,NaN,NaN,NaN,NaN
< 20261004173909,NaN,NaN,NaN,NaN
< 20261004173910,NaN,NaN,NaN,NaN
< 20261004173911,NaN,NaN,NaN,NaN
< 20261004173912,NaN,NaN,NaN,NaN
< 20261004173913,NaN,NaN,NaN,NaN
< 20261004173914,NaN,NaN,NaN,NaN
< 20261004173915,NaN,NaN,NaN,NaN
< 20261004173916,NaN,NaN,NaN,NaN
< 20261004173917,NaN,NaN,NaN,NaN
< 20261004173918,NaN,NaN,NaN,NaN
< 20261004173919,NaN,NaN,NaN,NaN
< 20261004173920,NaN,NaN,NaN,NaN
< 20261004173921,NaN,NaN,NaN,NaN
< 20261004173922,NaN,NaN,NaN,NaN
< 20261004173923,NaN,NaN,NaN,NaN
< 20261004173924,NaN,NaN,NaN,NaN
< 20261004173925,NaN,NaN,NaN,NaN
< 20261004173926,NaN,NaN,NaN,NaN
< 20261004173927,NaN,NaN,NaN,NaN
< 20261004173928,NaN,NaN,NaN,NaN
< 20261004173929,NaN,NaN,NaN,NaN
< 20261004173930,NaN,NaN,NaN,NaN
< 20261004173931,NaN,NaN,NaN,NaN
< 20261004173932,NaN,NaN,NaN,NaN
< 20261004173933,NaN,NaN,NaN,NaN
< 20261004173934,NaN,NaN,NaN,NaN
< 20261004173935,NaN,NaN,NaN,NaN
< 20261004173936,NaN,NaN,NaN,NaN
< 20261004173937,NaN,NaN,NaN,NaN
< 20261004173938,NaN,NaN,NaN,NaN
< 20261004173939,NaN,NaN,NaN,NaN
< 20261004173940,NaN,NaN,NaN,NaN
< 20261004173941,NaN,NaN,NaN,NaN
< 20261004173942,NaN,NaN,NaN,NaN
< 20261004173943,NaN,NaN,NaN,NaN
< 20261004173944,NaN,NaN,NaN,NaN
< 20261004173945,NaN,NaN,NaN,NaN
< 20261004173946,NaN,NaN,NaN,NaN
< 20261004173947,NaN,NaN,NaN,NaN
< 20261004173948,NaN,NaN,NaN,NaN
< 20261004173949,NaN,NaN,NaN,NaN
< 20261004173950,NaN,NaN,NaN,NaN
< 20261004173951,NaN,NaN,NaN,NaN
< 20261004173952,NaN,NaN,NaN,NaN
< 20261004173953,NaN,NaN,NaN,NaN
< 20261004173954,NaN,NaN,NaN,NaN
< 20261004173955,NaN,NaN,NaN,NaN
< 20261004173956,NaN,NaN,NaN,NaN
< 20261004173957,NaN,NaN,NaN,NaN
< 20261004173958,NaN,NaN,NaN,NaN
< 20261004173959,NaN,NaN,NaN,NaN
< 20261004174000,NaN,NaN,NaN,NaN
< 20261004174001,NaN,NaN,NaN,NaN
< 20261004174002,NaN,NaN,NaN,NaN
< 20261004174003,NaN,NaN,NaN,NaN
< 20261004174004,NaN,NaN,NaN,NaN
< 20261004174005,NaN,NaN,NaN,NaN
< 20261004174006,NaN,NaN,NaN,NaN
< 20261004174007,NaN,NaN,NaN,NaN
< 20261004174008,NaN,NaN,NaN,NaN
< 20261004174009,NaN,NaN,NaN,NaN
< 20261004174010,NaN,NaN,NaN,NaN
< 20261004174011,NaN,NaN,NaN,NaN
< 20261004174012,NaN,NaN,NaN,NaN
< 20261004174013,NaN,NaN,NaN,NaN
< 20261004174014,NaN,NaN,NaN,NaN
< 20261004174015,NaN,NaN,NaN,NaN
< 20261004174016,NaN,NaN,NaN,NaN
< 20261004174017,NaN,NaN,NaN,NaN
< 20261004174018,NaN,NaN,NaN,NaN
< 20261004174019,NaN,NaN,NaN,NaN
< 20261004174020,NaN,NaN,NaN,NaN
< 20261004174021,NaN,NaN,NaN,NaN
< 20261004174022,NaN,NaN,NaN,NaN
< 20261004174023,NaN,NaN,NaN,NaN
< 20261004174024,NaN,NaN,NaN,NaN
< 20261004174025,NaN,NaN,NaN,NaN
< 20261004174026,NaN,NaN,NaN,NaN
< 20261004174027,NaN,NaN,NaN,NaN
< 20261004174028,NaN,NaN,NaN,NaN
< 20261004174029,NaN,NaN,NaN,NaN
< 20261004174030,NaN,NaN,NaN,NaN
< 20261004174031,NaN,NaN,NaN,NaN
< 20261004174032,NaN,NaN,NaN,NaN
< 20261004174033,NaN,NaN,NaN,NaN
< 20261004174034,NaN,NaN,NaN,NaN
< 20261004174035,NaN,NaN,NaN,NaN
< 20261004174036,NaN,NaN,NaN,NaN
< 20261004174037,NaN,NaN,NaN,NaN
< 20261004174038,NaN,NaN,NaN,NaN
< 20261004174039,NaN,NaN,NaN,NaN
< 20261004174040,NaN,NaN,NaN,NaN
< 20261004174041,NaN,NaN,NaN,NaN
< 20261004174042,NaN,NaN,NaN,NaN
< 20261004174043,NaN,NaN,NaN,NaN
< 20261004174044,NaN,NaN,NaN,NaN
< 20261004174045,NaN,NaN,NaN,NaN
< 20261004174046,NaN,NaN,NaN,NaN
< 20261004174047,NaN,NaN,NaN,NaN
< 20261004174048,NaN,NaN,NaN,NaN
< 20261004174049,NaN,NaN,NaN,NaN
< 20261004174050,NaN,NaN,NaN,NaN
< 20261004174051,NaN,NaN,NaN,NaN
< 20261004174052,NaN,NaN,NaN,NaN
< 20261004174053,NaN,NaN,NaN,NaN
< 20261004174054,NaN,NaN,NaN,NaN
< 20261004174055,NaN,NaN,NaN,NaN
< 20261004174056,NaN,NaN,NaN,NaN
< 20261004174057,NaN,NaN,NaN,NaN
< 20261004174058,NaN,NaN,NaN,NaN
< 20261004174059,NaN,NaN,NaN,NaN
< 20261004174100,NaN,NaN,NaN,NaN
< 20261004174101,NaN,NaN,NaN,NaN
< 20261004174102,NaN,NaN,NaN,NaN
< 20261004174103,NaN,NaN,NaN,NaN
< 20261004174104,NaN,NaN,NaN,NaN
< 20261004174105,NaN,NaN,NaN,NaN
< 20261004174106,NaN,NaN,NaN,NaN
< 20261004174107,NaN,NaN,NaN,NaN
< 20261004174108,NaN,NaN,NaN,NaN
< 20261004174109,NaN,NaN,NaN,NaN
< 20261004174110,NaN,NaN,NaN,NaN
< 20261004174111,NaN,NaN,NaN,NaN
< 20261004174112,NaN,NaN,NaN,NaN
< 20261004174113,NaN,NaN,NaN,NaN
< 20261004174114,NaN,NaN,NaN,NaN
< 20261004174115,NaN,NaN,NaN,NaN
< 20261004174116,NaN,NaN,NaN,NaN
< 20261004174117,NaN,NaN,NaN,NaN
< 20261004174118,NaN,NaN,NaN,NaN
< 20261004174119,NaN,NaN,NaN,NaN
< 20261004174120,NaN,NaN,NaN,NaN
< 20261004174121,NaN,NaN,NaN,NaN
< 20261004174122,NaN,NaN,NaN,NaN
< 20261004174123,NaN,NaN,NaN,NaN
< 20261004174124,NaN,NaN,NaN,NaN
< 20261004174125,NaN,NaN,NaN,NaN
< 20261004174126,NaN,NaN,NaN,NaN
< 20261004174127,NaN,NaN,NaN,NaN
< 20261004174128,NaN,NaN,NaN,NaN
< 20261004174129,NaN,NaN,NaN,NaN
< 20261004174130,NaN,NaN,NaN,NaN
< 20261004174131,NaN,NaN,NaN,NaN
< 20261004174132,NaN,NaN,NaN,NaN
< 20261004174133,NaN,NaN,NaN,NaN
< 20261004174134,NaN,NaN,NaN,NaN
< 20261004174135,NaN,NaN,NaN,NaN
< 20261004174136,NaN,NaN,NaN,NaN
< 20261004174137,NaN,NaN,NaN,NaN
< 20261004174138,NaN,NaN,NaN,NaN
< 20261004174139,NaN,NaN,NaN,NaN
< 20261004174140,NaN,NaN,NaN,NaN
< 20261004174141,NaN,NaN,NaN,NaN
< 20261004174142,NaN,NaN,NaN,NaN
< 20261004174143,NaN,NaN,NaN,NaN
< 20261004174144,NaN,NaN,NaN,NaN
< 20261004174145,NaN,NaN,NaN,NaN
< 20261004174146,NaN,NaN,NaN,NaN
< 20261004174147,NaN,NaN,NaN,NaN
< 20261004174148,NaN,NaN,NaN,NaN
< 20261004174149,NaN,NaN,NaN,NaN
< 20261004174150,NaN,NaN,NaN,NaN
< 20261004174151,NaN,NaN,NaN,NaN
< 20261004174152,NaN,NaN,NaN,NaN
< 20261004174153,NaN,NaN,NaN,NaN
< 20261004174154,NaN,NaN,NaN,NaN
< 20261004174155,NaN,NaN,NaN,NaN
< 20261004174156,NaN,NaN,NaN,NaN
< 20261004174157,NaN,NaN,NaN,NaN
< 20261004174158,NaN,NaN,NaN,NaN
< 20261004174159,NaN,NaN,NaN,NaN
< 20261004174200,NaN,NaN,NaN,NaN
< 20261004174201,NaN,NaN,NaN,NaN
< 20261004174202,NaN,NaN,NaN,NaN
< 20261004174203,NaN,NaN,NaN,NaN
< 20261004174204,NaN,NaN,NaN,NaN
< 20261004174205,NaN,NaN,NaN,NaN
< 20261004174206,NaN,NaN,NaN,NaN
< 20261004174207,NaN,NaN,NaN,NaN
< 20261004174208,NaN,NaN,NaN,NaN
< 20261004174209,NaN,NaN,NaN,NaN
< 20261004174210,NaN,NaN,NaN,NaN
< 20261004174211,NaN,NaN,NaN,NaN
< 20261004174212,NaN,NaN,NaN,NaN
< 20261004174213,NaN,NaN,NaN,NaN
< 20261004174214,NaN,NaN,NaN,NaN
< 20261004174215,NaN,NaN,NaN,NaN
< 20261004174216,NaN,NaN,NaN,NaN
< 20261004174217,NaN,NaN,NaN,NaN
< 20261004174218,NaN,NaN,NaN,NaN
< 20261004174219,NaN,NaN,NaN,NaN
< 20261004174220,NaN,NaN,NaN,NaN
< 20261004174221,NaN,NaN,NaN,NaN
< 20261004174222,NaN,NaN,NaN,NaN
< 20261004174223,NaN,NaN,NaN,NaN
< 20261004174224,NaN,NaN,NaN,NaN
< 20261004174225,NaN,NaN,NaN,NaN
< 20261004174226,NaN,NaN,NaN,NaN
< 20261004174227,NaN,NaN,NaN,NaN
< 20261004174228,NaN,NaN,NaN,NaN
< 20261004174229,NaN,NaN,NaN,NaN
< 20261004174230,NaN,NaN,NaN,NaN
< 20261004174231,NaN,NaN,NaN,NaN
< 20261004174232,NaN,NaN,NaN,NaN
< 20261004174233,NaN,NaN,NaN,NaN
< 20261004174234,NaN,NaN,NaN,NaN
< 20261004174235,NaN,NaN,NaN,NaN
< 20261004174236,NaN,NaN,NaN,NaN
< 20261004174237,NaN,NaN,NaN,NaN
< 20261004174238,NaN,NaN,NaN,NaN
< 20261004174239,NaN,NaN,NaN,NaN
< 20261004174240,NaN,NaN,NaN,NaN
< 20261004174241,NaN,NaN,NaN,NaN
< 20261004174242,NaN,NaN,NaN,NaN
< 20261004174243,NaN,NaN,NaN,NaN
< 20261004174244,NaN,NaN,NaN,NaN
< 20261004174245,NaN,NaN,NaN,NaN
< 20261004174246,NaN,NaN,NaN,NaN
< 20261004174247,NaN,NaN,NaN,NaN
< 20261004174248,NaN,NaN,NaN,NaN
< 20261004174249,NaN,NaN,NaN,NaN
< 20261004174250,NaN,NaN,NaN,NaN
< 20261004174251,NaN,NaN,NaN,NaN
< 20261004174252,NaN,NaN,NaN,NaN
< 20261004174253,NaN,NaN,NaN,NaN
< 20261004174254,NaN,NaN,NaN,NaN
< 20261004174255,NaN,NaN,NaN,NaN
< 20261004174256,NaN,NaN,NaN,NaN
< 20261004174257,NaN,NaN,NaN,NaN
< 20261004174258,NaN,NaN,NaN,NaN
< 20261004174259,NaN,NaN,NaN,NaN
< 20261004174300,NaN,NaN,NaN,NaN
< 20261004174301,NaN,NaN,NaN,NaN
< 20261004174302,NaN,NaN,NaN,NaN
< 20261004174303,NaN,NaN,NaN,NaN
< 20261004174304,NaN,NaN,NaN,NaN
< 20261004174305,NaN,NaN,NaN,NaN
< 20261004174306,NaN,NaN,NaN,NaN
< 20261004174307,NaN,NaN,NaN,NaN
< 20261004174308,NaN,NaN,NaN,NaN
< 20261004174309,NaN,NaN,NaN,NaN
< 20261004174310,NaN,NaN,NaN,NaN
< 20261004174311,NaN,NaN,NaN,NaN
< 20261004174312,NaN,NaN,NaN,NaN
< 20261004174313,NaN,NaN,NaN,NaN
< 20261004174314,NaN,NaN,NaN,NaN
< 20261004174315,NaN,NaN,NaN,NaN
< 20261004174316,NaN,NaN,NaN,NaN
< 20261004174317,NaN,NaN,NaN,NaN
< 20261004174318,NaN,NaN,NaN,NaN
< 20261004174319,NaN,NaN,NaN,NaN
< 20261004174320,NaN,NaN,NaN,NaN
< 20261004174321,NaN,NaN,NaN,NaN
< 20261004174322,NaN,NaN,NaN,NaN
< 20261004174323,NaN,NaN,NaN,NaN
< 20261004174324,NaN,NaN,NaN,NaN
< 20261004174325,NaN,NaN,NaN,NaN
< 20261004174326,NaN,NaN,NaN,NaN
< 20261004174327,NaN,NaN,NaN,NaN
< 20261004174328,NaN,NaN,NaN,NaN
< 20261004174329,NaN,NaN,NaN,NaN
< 20261004174330,NaN,NaN,NaN,NaN
< 20261004174331,NaN,NaN,NaN,NaN
< 20261004174332,NaN,NaN,NaN,NaN
< 20261004174333,NaN,NaN,NaN,NaN
< 20261004174334,NaN,NaN,NaN,NaN
< 20261004174335,NaN,NaN,NaN,NaN
< 20261004174336,NaN,NaN,NaN,NaN
< 20261004174337,NaN,NaN,NaN,NaN
< 20261004174338,NaN,NaN,NaN,NaN
< 20261004174339,NaN,NaN,NaN,NaN
< 20261004174340,NaN,NaN,NaN,NaN
< 20261004174341,NaN,NaN,NaN,NaN
< 20261004174342,NaN,NaN,NaN,NaN
< 20261004174343,NaN,NaN,NaN,NaN
< 20261004174344,NaN,NaN,NaN,NaN
< 20261004174345,NaN,NaN,NaN,NaN
< 20261004174346,NaN,NaN,NaN,NaN
< 20261004174347,NaN,NaN,NaN,NaN
< 20261004174348,NaN,NaN,NaN,NaN
< 20261004174349,NaN,NaN,NaN,NaN
< 20261004174350,NaN,NaN,NaN,NaN
< 20261004174351,NaN,NaN,NaN,NaN
< 20261004174352,NaN,NaN,NaN,NaN
< 20261004174353,NaN,NaN,NaN,NaN
< 20261004174354,NaN,NaN,NaN,NaN
< 20261004174355,NaN,NaN,NaN,NaN
< 20261004174356,NaN,NaN,NaN,NaN
< 20261004174357,NaN,NaN,NaN,NaN
< 20261004174358,NaN,NaN,NaN,NaN
< 20261004174359,NaN,NaN,NaN,NaN
< 20261004174400,NaN,NaN,NaN,NaN
< 20261004174401,NaN,NaN,NaN,NaN
< 20261004174402,NaN,NaN,NaN,NaN
< 20261004174403,NaN,NaN,NaN,NaN
< 20261004174404,NaN,NaN,NaN,NaN
< 20261004174405,NaN,NaN,NaN,NaN
< 20261004174406,NaN,NaN,NaN,NaN
< 20261004174407,NaN,NaN,NaN,NaN
< 20261004174408,NaN,NaN,NaN,NaN
< 20261004174409,NaN,NaN,NaN,NaN
< 20261004174410,NaN,NaN,NaN,NaN
< 20261004174411,NaN,NaN,NaN,NaN
< 20261004174412,NaN,NaN,NaN,NaN
< 20261004174413,NaN,NaN,NaN,NaN
< 20261004174414,NaN,NaN,NaN,NaN
< 20261004174415,NaN,NaN,NaN,NaN
< 20261004174416,NaN,NaN,NaN,NaN
< 20261004174417,NaN,NaN,NaN,NaN
< 20261004174418,NaN,NaN,NaN,NaN
< 20261004174419,NaN,NaN,NaN,NaN
< 20261004174420,NaN,NaN,NaN,NaN
< 20261004174421,NaN,NaN,NaN,NaN
< 20261004174422,NaN,NaN,NaN,NaN
< 20261004174423,NaN,NaN,NaN,NaN
< 20261004174424,NaN,NaN,NaN,NaN
< 20261004174425,NaN,NaN,NaN,NaN
< 20261004174426,NaN,NaN,NaN,NaN
< 20261004174427,NaN,NaN,NaN,NaN
< 20261004174428,NaN,NaN,NaN,NaN
< 20261004174429,NaN,NaN,NaN,NaN
< 20261004174430,NaN,NaN,NaN,NaN
< 20261004174431,NaN,NaN,NaN,NaN
< 20261004174432,NaN,NaN,NaN,NaN
< 20261004174433,NaN,NaN,NaN,NaN
< 20261004174434,NaN,NaN,NaN,NaN
< 20261004174435,NaN,NaN,NaN,NaN
< 20261004174436,NaN,NaN,NaN,NaN
< 20261004174437,NaN,NaN,NaN,NaN
< 20261004174438,NaN,NaN,NaN,NaN
< 20261004174439,NaN,NaN,NaN,NaN
< 20261004174440,NaN,NaN,NaN,NaN
< 20261004174441,NaN,NaN,NaN,NaN
< 20261004174442,NaN,NaN,NaN,NaN
< 20261004174443,NaN,NaN,NaN,NaN
< 20261004174444,NaN,NaN,NaN,NaN
< 20261004174445,NaN,NaN,NaN,NaN
< 20261004174446,NaN,NaN,NaN,NaN
< 20261004174447,NaN,NaN,NaN,NaN
< 20261004174448,NaN,NaN,NaN,NaN
< 20261004174449,NaN,NaN,NaN,NaN
< 20261004174450,NaN,NaN,NaN,NaN
< 20261004174451,NaN,NaN,NaN,NaN
< 20261004174452,NaN,NaN,NaN,NaN
< 20261004174453,NaN,NaN,NaN,NaN
< 20261004174454,NaN,NaN,NaN,NaN
< 20261004174455,NaN,NaN,NaN,NaN
< 20261004174456,NaN,NaN,NaN,NaN
< 20261004174457,NaN,NaN,NaN,NaN
< 20261004174458,NaN,NaN,NaN,NaN
< 20261004174459,NaN,NaN,NaN,NaN
< 20261004174500,NaN,NaN,NaN,NaN
< 20261004174501,NaN,NaN,NaN,NaN
< 20261004174502,NaN,NaN,NaN,NaN
< 20261004174503,NaN,NaN,NaN,NaN
< 20261004174504,NaN,NaN,NaN,NaN
< 20261004174505,NaN,NaN,NaN,NaN
< 20261004174506,NaN,NaN,NaN,NaN
< 20261004174507,NaN,NaN,NaN,NaN
< 20261004174508,NaN,NaN,NaN,NaN
< 20261004174509,NaN,NaN,NaN,NaN
< 20261004174510,NaN,NaN,NaN,NaN
< 20261004174511,NaN,NaN,NaN,NaN
< 20261004174512,NaN,NaN,NaN,NaN
< 20261004174513,NaN,NaN,NaN,NaN
< 20261004174514,NaN,NaN,NaN,NaN
< 20261004174515,NaN,NaN,NaN,NaN
< 20261004174516,NaN,NaN,NaN,NaN
< 20261004174517,NaN,NaN,NaN,NaN
< 20261004174518,NaN,NaN,NaN,NaN
< 20261004174519,NaN,NaN,NaN,NaN
< 20261004174520,NaN,NaN,NaN,NaN
< 20261004174521,NaN,NaN,NaN,NaN
< 20261004174522,NaN,NaN,NaN,NaN
< 20261004174523,NaN,NaN,NaN,NaN
< 20261004174524,NaN,NaN,NaN,NaN
< 20261004174525,NaN,NaN,NaN,NaN
< 20261004174526,NaN,NaN,NaN,NaN
< 20261004174527,NaN,NaN,NaN,NaN
< 20261004174528,NaN,NaN,NaN,NaN
< 20261004174529,NaN,NaN,NaN,NaN
< 20261004174530,NaN,NaN,NaN,NaN
< 20261004174531,NaN,NaN,NaN,NaN
< 20261004174532,NaN,NaN,NaN,NaN
< 20261004174533,NaN,NaN,NaN,NaN
< 20261004174534,NaN,NaN,NaN,NaN
< 20261004174535,NaN,NaN,NaN,NaN
< 20261004174536,NaN,NaN,NaN,NaN
< 20261004174537,NaN,NaN,NaN,NaN
< 20261004174538,NaN,NaN,NaN,NaN
< 20261004174539,NaN,NaN,NaN,NaN
< 20261004174540,NaN,NaN,NaN,NaN
< 20261004174541,NaN,NaN,NaN,NaN
< 20261004174542,NaN,NaN,NaN,NaN
< 20261004174543,NaN,NaN,NaN,NaN
< 20261004174544,NaN,NaN,NaN,NaN
< 20261004174545,NaN,NaN,NaN,NaN
< 20261004174546,NaN,NaN,NaN,NaN
< 20261004174547,NaN,NaN,NaN,NaN
< 20261004174548,NaN,NaN,NaN,NaN
< 20261004174549,NaN,NaN,NaN,NaN
< 20261004174550,NaN,NaN,NaN,NaN
< 20261004174551,NaN,NaN,NaN,NaN
< 20261004174552,NaN,NaN,NaN,NaN
< 20261004174553,NaN,NaN,NaN,NaN
< 20261004174554,NaN,NaN,NaN,NaN
< 20261004174555,NaN,NaN,NaN,NaN
< 20261004174556,NaN,NaN,NaN,NaN
< 20261004174557,NaN,NaN,NaN,NaN
< 20261004174558,NaN,NaN,NaN,NaN
< 20261004174559,NaN,NaN,NaN,NaN
< 20261004174600,NaN,NaN,NaN,NaN
< 20261004174601,NaN,NaN,NaN,NaN
< 20261004174602,NaN,NaN,NaN,NaN
< 20261004174603,NaN,NaN,NaN,NaN
< 20261004174604,NaN,NaN,NaN,NaN
< 20261004174605,NaN,NaN,NaN,NaN
< 20261004174606,NaN,NaN,NaN,NaN
< 20261004174607,NaN,NaN,NaN,NaN
< 20261004174608,NaN,NaN,NaN,NaN
< 20261004174609,NaN,NaN,NaN,NaN
< 20261004174610,NaN,NaN,NaN,NaN
< 20261004174611,NaN,NaN,NaN,NaN
< 20261004174612,NaN,NaN,NaN,NaN
< 20261004174613,NaN,NaN,NaN,NaN
< 20261004174614,NaN,NaN,NaN,NaN
< 20261004174615,NaN,NaN,NaN,NaN
< 20261004174616,NaN,NaN,NaN,NaN
< 20261004174617,NaN,NaN,NaN,NaN
< 20261004174618,NaN,NaN,NaN,NaN
< 20261004174619,NaN,NaN,NaN,NaN
< 20261004174620,NaN,NaN,NaN,NaN
< 20261004174621,NaN,NaN,NaN,NaN
< 20261004174622,NaN,NaN,NaN,NaN
< 20261004174623,NaN,NaN,NaN,NaN
< 20261004174624,NaN,NaN,NaN,NaN
< 20261004174625,NaN,NaN,NaN,NaN
< 20261004174626,NaN,NaN,NaN,NaN
< 20261004174627,NaN,NaN,NaN,NaN
< 20261004174628,NaN,NaN,NaN,NaN
< 20261004174629,NaN,NaN,NaN,NaN
< 20261004174630,NaN,NaN,NaN,NaN
< 20261004174631,NaN,NaN,NaN,NaN
< 20261004174632,NaN,NaN,NaN,NaN
< 20261004174633,NaN,NaN,NaN,NaN
< 20261004174634,NaN,NaN,NaN,NaN
< 20261004174635,NaN,NaN,NaN,NaN
< 20261004174636,NaN,NaN,NaN,NaN
< 20261004174637,NaN,NaN,NaN,NaN
< 20261004174638,NaN,NaN,NaN,NaN
< 20261004174639,NaN,NaN,NaN,NaN
< 20261004174640,NaN,NaN,NaN,NaN
< 20261004174641,NaN,NaN,NaN,NaN
< 20261004174642,NaN,NaN,NaN,NaN
< 20261004174643,NaN,NaN,NaN,NaN
< 20261004174644,NaN,NaN,NaN,NaN
< 20261004174645,NaN,NaN,NaN,NaN
< 20261004174646,NaN,NaN,NaN,NaN
< 20261004174647,NaN,NaN,NaN,NaN
< 20261004174648,NaN,NaN,NaN,NaN
< 20261004174649,NaN,NaN,NaN,NaN
< 20261004174650,NaN,NaN,NaN,NaN
< 20261004174651,NaN,NaN,NaN,NaN
< 20261004174652,NaN,NaN,NaN,NaN
< 20261004174653,NaN,NaN,NaN,NaN
< 20261004174654,NaN,NaN,NaN,NaN
< 20261004174655,NaN,NaN,NaN,NaN
< 20261004174656,NaN,NaN,NaN,NaN
< 20261004174657,NaN,NaN,NaN,NaN
< 20261004174658,NaN,NaN,NaN,NaN
< 20261004174659,NaN,NaN,NaN,NaN
< 20261004174700,NaN,NaN,NaN,NaN
< 20261004174701,NaN,NaN,NaN,NaN
< 20261004174702,NaN,NaN,NaN,NaN
< 20261004174703,NaN,NaN,NaN,NaN
< 20261004174704,NaN,NaN,NaN,NaN
< 20261004174705,NaN,NaN,NaN,NaN
< 20261004174706,NaN,NaN,NaN,NaN
< 20261004174707,NaN,NaN,NaN,NaN
< 20261004174708,NaN,NaN,NaN,NaN
< 20261004174709,NaN,NaN,NaN,NaN
< 20261004174710,NaN,NaN,NaN,NaN
< 20261004174711,NaN,NaN,NaN,NaN
< 20261004174712,NaN,NaN,NaN,NaN
< 20261004174713,NaN,NaN,NaN,NaN
< 20261004174714,NaN,NaN,NaN,NaN
< 20261004174715,NaN,NaN,NaN,NaN
< 20261004174716,NaN,NaN,NaN,NaN
< 20261004174717,NaN,NaN,NaN,NaN
< 20261004174718,NaN,NaN,NaN,NaN
< 20261004174719,NaN,NaN,NaN,NaN
< 20261004174720,NaN,NaN,NaN,NaN
< 20261004174721,NaN,NaN,NaN,NaN
< 20261004174722,NaN,NaN,NaN,NaN
< 20261004174723,NaN,NaN,NaN,NaN
< 20261004174724,NaN,NaN,NaN,NaN
< 20261004174725,NaN,NaN,NaN,NaN
< 20261004174726,NaN,NaN,NaN,NaN
< 20261004174727,NaN,NaN,NaN,NaN
< 20261004174728,NaN,NaN,NaN,NaN
< 20261004174729,NaN,NaN,NaN,NaN
< 20261004174730,NaN,NaN,NaN,NaN
< 20261004174731,NaN,NaN,NaN,NaN
< 20261004174732,NaN,NaN,NaN,NaN
< 20261004174733,NaN,NaN,NaN,NaN
< 20261004174734,NaN,NaN,NaN,NaN
< 20261004174735,NaN,NaN,NaN,NaN
< 20261004174736,NaN,NaN,NaN,NaN
< 20261004174737,NaN,NaN,NaN,NaN
< 20261004174738,NaN,NaN,NaN,NaN
< 20261004174739,NaN,NaN,NaN,NaN
< 20261004174740,NaN,NaN,NaN,NaN
< 20261004174741,NaN,NaN,NaN,NaN
< 20261004174742,NaN,NaN,NaN,NaN
< 20261004174743,NaN,NaN,NaN,NaN
< 20261004174744,NaN,NaN,NaN,NaN
< 20261004174745,NaN,NaN,NaN,NaN
< 20261004174746,NaN,NaN,NaN,NaN
< 20261004174747,NaN,NaN,NaN,NaN
< 20261004174748,NaN,NaN,NaN,NaN
< 20261004174749,NaN,NaN,NaN,NaN
< 20261004174750,NaN,NaN,NaN,NaN
< 20261004174751,NaN,NaN,NaN,NaN
< 20261004174752,NaN,NaN,NaN,NaN
< 20261004174753,NaN,NaN,NaN,NaN
< 20261004174754,NaN,NaN,NaN,NaN
< 20261004174755,NaN,NaN,NaN,NaN
< 20261004174756,NaN,NaN,NaN,NaN
< 20261004174757,NaN,NaN,NaN,NaN
< 20261004174758,NaN,NaN,NaN,NaN
< 20261004174759,NaN,NaN,NaN,NaN
< 20261004174800,NaN,NaN,NaN,NaN
< 20261004174801,NaN,NaN,NaN,NaN
< 20261004174802,NaN,NaN,NaN,NaN
< 20261004174803,NaN,NaN,NaN,NaN
< 20261004174804,NaN,NaN,NaN,NaN
< 20261004174805,NaN,NaN,NaN,NaN
< 20261004174806,NaN,NaN,NaN,NaN
< 20261004174807,NaN,NaN,NaN,NaN
< 20261004174808,NaN,NaN,NaN,NaN
< 20261004174809,NaN,NaN,NaN,NaN
< 20261004174810,NaN,NaN,NaN,NaN
< 20261004174811,NaN,NaN,NaN,NaN
< 20261004174812,NaN,NaN,NaN,NaN
< 20261004174813,NaN,NaN,NaN,NaN
< 20261004174814,NaN,NaN,NaN,NaN
< 20261004174815,NaN,NaN,NaN,NaN
< 20261004174816,NaN,NaN,NaN,NaN
< 20261004174817,NaN,NaN,NaN,NaN
< 20261004174818,NaN,NaN,NaN,NaN
< 20261004174819,NaN,NaN,NaN,NaN
< 20261004174820,NaN,NaN,NaN,NaN
< 20261004174821,NaN,NaN,NaN,NaN
< 20261004174822,NaN,NaN,NaN,NaN
< 20261004174823,NaN,NaN,NaN,NaN
< 20261004174824,NaN,NaN,NaN,NaN
< 20261004174825,NaN,NaN,NaN,NaN
< 20261004174826,NaN,NaN,NaN,NaN
< 20261004174827,NaN,NaN,NaN,NaN
< 20261004174828,NaN,NaN,NaN,NaN
< 20261004174829,NaN,NaN,NaN,NaN
< 20261004174830,NaN,NaN,NaN,NaN
< 20261004174831,NaN,NaN,NaN,NaN
< 20261004174832,NaN,NaN,NaN,NaN
< 20261004174833,NaN,NaN,NaN,NaN
< 20261004174834,NaN,NaN,NaN,NaN
< 20261004174835,NaN,NaN,NaN,NaN
< 20261004174836,NaN,NaN,NaN,NaN
< 20261004174837,NaN,NaN,NaN,NaN
< 20261004174838,NaN,NaN,NaN,NaN
< 20261004174839,NaN,NaN,NaN,NaN
< 20261004174840,NaN,NaN,NaN,NaN
< 20261004174841,NaN,NaN,NaN,NaN
< 20261004174842,NaN,NaN,NaN,NaN
< 20261004174843,NaN,NaN,NaN,NaN
< 20261004174844,NaN,NaN,NaN,NaN
< 20261004174845,NaN,NaN,NaN,NaN
< 20261004174846,NaN,NaN,NaN,NaN
< 20261004174847,NaN,NaN,NaN,NaN
< 20261004174848,NaN,NaN,NaN,NaN
< 20261004174849,NaN,NaN,NaN,NaN
< 20261004174850,NaN,NaN,NaN,NaN
< 20261004174851,NaN,NaN,NaN,NaN
< 20261004174852,NaN,NaN,NaN,NaN
< 20261004174853,NaN,NaN,NaN,NaN
< 20261004174854,NaN,NaN,NaN,NaN
< 20261004174855,NaN,NaN,NaN,NaN
< 20261004174856,NaN,NaN,NaN,NaN
< 20261004174857,NaN,NaN,NaN,NaN
< 20261004174858,NaN,NaN,NaN,NaN
< 20261004174859,NaN,NaN,NaN,NaN
< 20261004174900,NaN,NaN,NaN,NaN
< 20261004174901,NaN,NaN,NaN,NaN
< 20261004174902,NaN,NaN,NaN,NaN
< 20261004174903,NaN,NaN,NaN,NaN
< 20261004174904,NaN,NaN,NaN,NaN
< 20261004174905,NaN,NaN,NaN,NaN
< 20261004174906,NaN,NaN,NaN,NaN
< 20261004174907,NaN,NaN,NaN,NaN
< 20261004174908,NaN,NaN,NaN,NaN
< 20261004174909,NaN,NaN,NaN,NaN
< 20261004174910,NaN,NaN,NaN,NaN
< 20261004174911,NaN,NaN,NaN,NaN
< 20261004174912,NaN,NaN,NaN,NaN
< 20261004174913,NaN,NaN,NaN,NaN
< 20261004174914,NaN,NaN,NaN,NaN
< 20261004174915,NaN,NaN,NaN,NaN
< 20261004174916,NaN,NaN,NaN,NaN
< 20261004174917,NaN,NaN,NaN,NaN
< 20261004174918,NaN,NaN,NaN,NaN
< 20261004174919,NaN,NaN,NaN,NaN
< 20261004174920,NaN,NaN,NaN,NaN
< 20261004174921,NaN,NaN,NaN,NaN
< 20261004174922,NaN,NaN,NaN,NaN
< 20261004174923,NaN,NaN,NaN,NaN
< 20261004174924,NaN,NaN,NaN,NaN
< 20261004174925,NaN,NaN,NaN,NaN
< 20261004174926,NaN,NaN,NaN,NaN
< 20261004174927,NaN,NaN,NaN,NaN
< 20261004174928,NaN,NaN,NaN,NaN
< 20261004174929,NaN,NaN,NaN,NaN
< 20261004174930,NaN,NaN,NaN,NaN
< 20261004174931,NaN,NaN,NaN,NaN
< 20261004174932,NaN,NaN,NaN,NaN
< 20261004174933,NaN,NaN,NaN,NaN
< 20261004174934,NaN,NaN,NaN,NaN
< 20261004174935,NaN,NaN,NaN,NaN
< 20261004174936,NaN,NaN,NaN,NaN
< 20261004174937,NaN,NaN,NaN,NaN
< 20261004174938,NaN,NaN,NaN,NaN
< 20261004174939,NaN,NaN,NaN,NaN
< 20261004174940,NaN,NaN,NaN,NaN
< 20261004174941,NaN,NaN,NaN,NaN
< 20261004174942,NaN,NaN,NaN,NaN
< 20261004174943,NaN,NaN,NaN,NaN
< 20261004174944,NaN,NaN,NaN,NaN
< 20261004174945,NaN,NaN,NaN,NaN
< 20261004174946,NaN,NaN,NaN,NaN
< 20261004174947,NaN,NaN,NaN,NaN
< 20261004174948,NaN,NaN,NaN,NaN
< 20261004174949,NaN,NaN,NaN,NaN
< 20261004174950,NaN,NaN,NaN,NaN
< 20261004174951,NaN,NaN,NaN,NaN
< 20261004174952,NaN,NaN,NaN,NaN
< 20261004174953,NaN,NaN,NaN,NaN
< 20261004174954,NaN,NaN,NaN,NaN
< 20261004174955,NaN,NaN,NaN,NaN
< 20261004174956,NaN,NaN,NaN,NaN
< 20261004174957,NaN,NaN,NaN,NaN
< 20261004174958,NaN,NaN,NaN,NaN
< 20261004174959,NaN,NaN,NaN,NaN
< 20261004175000,NaN,NaN,NaN,NaN
< 20261004175001,NaN,NaN,NaN,NaN
< 20261004175002,NaN,NaN,NaN,NaN
< 20261004175003,NaN,NaN,NaN,NaN
< 20261004175004,NaN,NaN,NaN,NaN
< 20261004175005,NaN,NaN,NaN,NaN
< 20261004175006,NaN,NaN,NaN,NaN
< 20261004175007,NaN,NaN,NaN,NaN
< 20261004175008,NaN,NaN,NaN,NaN
< 20261004175009,NaN,NaN,NaN,NaN
< 20261004175010,NaN,NaN,NaN,NaN
< 20261004175011,NaN,NaN,NaN,NaN
< 20261004175012,NaN,NaN,NaN,NaN
< 20261004175013,NaN,NaN,NaN,NaN
< 20261004175014,NaN,NaN,NaN,NaN
< 20261004175015,NaN,NaN,NaN,NaN
< 20261004175016,NaN,NaN,NaN,NaN
< 20261004175017,NaN,NaN,NaN,NaN
< 20261004175018,NaN,NaN,NaN,NaN
< 20261004175019,NaN,NaN,NaN,NaN
< 20261004175020,NaN,NaN,NaN,NaN
< 20261004175021,NaN,NaN,NaN,NaN
< 20261004175022,NaN,NaN,NaN,NaN
< 20261004175023,NaN,NaN,NaN,NaN
< 20261004175024,NaN,NaN,NaN,NaN
< 20261004175025,NaN,NaN,NaN,NaN
< 20261004175026,NaN,NaN,NaN,NaN
< 20261004175027,NaN,NaN,NaN,NaN
< 20261004175028,NaN,NaN,NaN,NaN
< 20261004175029,NaN,NaN,NaN,NaN
< 20261004175030,NaN,NaN,NaN,NaN
< 20261004175031,NaN,NaN,NaN,NaN
< 20261004175032,NaN,NaN,NaN,NaN
< 20261004175033,NaN,NaN,NaN,NaN
< 20261004175034,NaN,NaN,NaN,NaN
< 20261004175035,NaN,NaN,NaN,NaN
< 20261004175036,NaN,NaN,NaN,NaN
< 20261004175037,NaN,NaN,NaN,NaN
< 20261004175038,NaN,NaN,NaN,NaN
< 20261004175039,NaN,NaN,NaN,NaN
< 20261004175040,NaN,NaN,NaN,NaN
< 20261004175041,NaN,NaN,NaN,NaN
< 20261004175042,NaN,NaN,NaN,NaN
< 20261004175043,NaN,NaN,NaN,NaN
< 20261004175044,NaN,NaN,NaN,NaN
< 20261004175045,NaN,NaN,NaN,NaN
< 20261004175046,NaN,NaN,NaN,NaN
< 20261004175047,NaN,NaN,NaN,NaN
< 20261004175048,NaN,NaN,NaN,NaN
< 20261004175049,NaN,NaN,NaN,NaN
< 20261004175050,NaN,NaN,NaN,NaN
< 20261004175051,NaN,NaN,NaN,NaN
< 20261004175052,NaN,NaN,NaN,NaN
< 20261004175053,NaN,NaN,NaN,NaN
< 20261004175054,NaN,NaN,NaN,NaN
< 20261004175055,NaN,NaN,NaN,NaN
< 20261004175056,NaN,NaN,NaN,NaN
< 20261004175057,NaN,NaN,NaN,NaN
< 20261004175058,NaN,NaN,NaN,NaN
< 20261004175059,NaN,NaN,NaN,NaN
< 20261004175100,NaN,NaN,NaN,NaN
< 20261004175101,NaN,NaN,NaN,NaN
< 20261004175102,NaN,NaN,NaN,NaN
< 20261004175103,NaN,NaN,NaN,NaN
< 20261004175104,NaN,NaN,NaN,NaN
< 20261004175105,NaN,NaN,NaN,NaN
< 20261004175106,NaN,NaN,NaN,NaN
< 20261004175107,NaN,NaN,NaN,NaN
< 20261004175108,NaN,NaN,NaN,NaN
< 20261004175109,NaN,NaN,NaN,NaN
< 20261004175110,NaN,NaN,NaN,NaN
< 20261004175111,NaN,NaN,NaN,NaN
< 20261004175112,NaN,NaN,NaN,NaN
< 20261004175113,NaN,NaN,NaN,NaN
< 20261004175114,NaN,NaN,NaN,NaN
< 20261004175115,NaN,NaN,NaN,NaN
< 20261004175116,NaN,NaN,NaN,NaN
< 20261004175117,NaN,NaN,NaN,NaN
< 20261004175118,NaN,NaN,NaN,NaN
< 20261004175119,NaN,NaN,NaN,NaN
< 20261004175120,NaN,NaN,NaN,NaN
< 20261004175121,NaN,NaN,NaN,NaN
< 20261004175122,NaN,NaN,NaN,NaN
< 20261004175123,NaN,NaN,NaN,NaN
< 20261004175124,NaN,NaN,NaN,NaN
< 20261004175125,NaN,NaN,NaN,NaN
< 20261004175126,NaN,NaN,NaN,NaN
< 20261004175127,NaN,NaN,NaN,NaN
< 20261004175128,NaN,NaN,NaN,NaN
< 20261004175129,NaN,NaN,NaN,NaN
< 20261004175130,NaN,NaN,NaN,NaN
< 20261004175131,NaN,NaN,NaN,NaN
< 20261004175132,NaN,NaN,NaN,NaN
< 20261004175133,NaN,NaN,NaN,NaN
< 20261004175134,NaN,NaN,NaN,NaN
< 20261004175135,NaN,NaN,NaN,NaN
< 20261004175136,NaN,NaN,NaN,NaN
< 20261004175137,NaN,NaN,NaN,NaN
< 20261004175138,NaN,NaN,NaN,NaN
< 20261004175139,NaN,NaN,NaN,NaN
< 20261004175140,NaN,NaN,NaN,NaN
< 20261004175141,NaN,NaN,NaN,NaN
< 20261004175142,NaN,NaN,NaN,NaN
< 20261004175143,NaN,NaN,NaN,NaN
< 20261004175144,NaN,NaN,NaN,NaN
< 20261004175145,NaN,NaN,NaN,NaN
< 20261004175146,NaN,NaN,NaN,NaN
< 20261004175147,NaN,NaN,NaN,NaN
< 20261004175148,NaN,NaN,NaN,NaN
< 20261004175149,NaN,NaN,NaN,NaN
< 20261004175150,NaN,NaN,NaN,NaN
< 20261004175151,NaN,NaN,NaN,NaN
< 20261004175152,NaN,NaN,NaN,NaN
< 20261004175153,NaN,NaN,NaN,NaN
< 20261004175154,NaN,NaN,NaN,NaN
< 20261004175155,NaN,NaN,NaN,NaN
< 20261004175156,NaN,NaN,NaN,NaN
< 20261004175157,NaN,NaN,NaN,NaN
< 20261004175158,NaN,NaN,NaN,NaN
< 20261004175159,NaN,NaN,NaN,NaN
< 20261004175200,NaN,NaN,NaN,NaN
< 20261004175201,NaN,NaN,NaN,NaN
< 20261004175202,NaN,NaN,NaN,NaN
< 20261004175203,NaN,NaN,NaN,NaN
< 20261004175204,NaN,NaN,NaN,NaN
< 20261004175205,NaN,NaN,NaN,NaN
< 20261004175206,NaN,NaN,NaN,NaN
< 20261004175207,NaN,NaN,NaN,NaN
< 20261004175208,NaN,NaN,NaN,NaN
< 20261004175209,NaN,NaN,NaN,NaN
< 20261004175210,NaN,NaN,NaN,NaN
< 20261004175211,NaN,NaN,NaN,NaN
< 20261004175212,NaN,NaN,NaN,NaN
< 20261004175213,NaN,NaN,NaN,NaN
< 20261004175214,NaN,NaN,NaN,NaN
< 20261004175215,NaN,NaN,NaN,NaN
< 20261004175216,NaN,NaN,NaN,NaN
< 20261004175217,NaN,NaN,NaN,NaN
< 20261004175218,NaN,NaN,NaN,NaN
< 20261004175219,NaN,NaN,NaN,NaN
< 20261004175220,NaN,NaN,NaN,NaN
< 20261004175221,NaN,NaN,NaN,NaN
< 20261004175222,NaN,NaN,NaN,NaN
< 20261004175223,NaN,NaN,NaN,NaN
< 20261004175224,NaN,NaN,NaN,NaN
< 20261004175225,NaN,NaN,NaN,NaN
< 20261004175226,NaN,NaN,NaN,NaN
< 20261004175227,NaN,NaN,NaN,NaN
< 20261004175228,NaN,NaN,NaN,NaN
< 20261004175229,NaN,NaN,NaN,NaN
< 20261004175230,NaN,NaN,NaN,NaN
< 20261004175231,NaN,NaN,NaN,NaN
< 20261004175232,NaN,NaN,NaN,NaN
< 20261004175233,NaN,NaN,NaN,NaN
< 20261004175234,NaN,NaN,NaN,NaN
< 20261004175235,NaN,NaN,NaN,NaN
< 20261004175236,NaN,NaN,NaN,NaN
< 20261004175237,NaN,NaN,NaN,NaN
< 20261004175238,NaN,NaN,NaN,NaN
< 20261004175239,NaN,NaN,NaN,NaN
< 20261004175240,NaN,NaN,NaN,NaN
< 20261004175241,NaN,NaN,NaN,NaN
< 20261004175242,NaN,NaN,NaN,NaN
< 20261004175243,NaN,NaN,NaN,NaN
< 20261004175244,NaN,NaN,NaN,NaN
< 20261004175245,NaN,NaN,NaN,NaN
< 20261004175246,NaN,NaN,NaN,NaN
< 20261004175247,NaN,NaN,NaN,NaN
< 20261004175248,NaN,NaN,NaN,NaN
< 20261004175249,NaN,NaN,NaN,NaN
< 20261004175250,NaN,NaN,NaN,NaN
< 20261004175251,NaN,NaN,NaN,NaN
< 20261004175252,NaN,NaN,NaN,NaN
< 20261004175253,NaN,NaN,NaN,NaN
< 20261004175254,NaN,NaN,NaN,NaN
< 20261004175255,NaN,NaN,NaN,NaN
< 20261004175256,NaN,NaN,NaN,NaN
< 20261004175257,NaN,NaN,NaN,NaN
< 20261004175258,NaN,NaN,NaN,NaN
< 20261004175259,NaN,NaN,NaN,NaN
< 20261004175300,NaN,NaN,NaN,NaN
< 20261004175301,NaN,NaN,NaN,NaN
< 20261004175302,NaN,NaN,NaN,NaN
< 20261004175303,NaN,NaN,NaN,NaN
< 20261004175304,NaN,NaN,NaN,NaN
< 20261004175305,NaN,NaN,NaN,NaN
< 20261004175306,NaN,NaN,NaN,NaN
< 20261004175307,NaN,NaN,NaN,NaN
< 20261004175308,NaN,NaN,NaN,NaN
< 20261004175309,NaN,NaN,NaN,NaN
< 20261004175310,NaN,NaN,NaN,NaN
< 20261004175311,NaN,NaN,NaN,NaN
< 20261004175312,NaN,NaN,NaN,NaN
< 20261004175313,NaN,NaN,NaN,NaN
< 20261004175314,NaN,NaN,NaN,NaN
< 20261004175315,NaN,NaN,NaN,NaN
< 20261004175316,NaN,NaN,NaN,NaN
< 20261004175317,NaN,NaN,NaN,NaN
< 20261004175318,NaN,NaN,NaN,NaN
< 20261004175319,NaN,NaN,NaN,NaN
< 20261004175320,NaN,NaN,NaN,NaN
< 20261004175321,NaN,NaN,NaN,NaN
< 20261004175322,NaN,NaN,NaN,NaN
< 20261004175323,NaN,NaN,NaN,NaN
< 20261004175324,NaN,NaN,NaN,NaN
< 20261004175325,NaN,NaN,NaN,NaN
< 20261004175326,NaN,NaN,NaN,NaN
< 20261004175327,NaN,NaN,NaN,NaN
< 20261004175328,NaN,NaN,NaN,NaN
< 20261004175329,NaN,NaN,NaN,NaN
< 20261004175330,NaN,NaN,NaN,NaN
< 20261004175331,NaN,NaN,NaN,NaN
< 20261004175332,NaN,NaN,NaN,NaN
< 20261004175333,NaN,NaN,NaN,NaN
< 20261004175334,NaN,NaN,NaN,NaN
< 20261004175335,NaN,NaN,NaN,NaN
< 20261004175336,NaN,NaN,NaN,NaN
< 20261004175337,NaN,NaN,NaN,NaN
< 20261004175338,NaN,NaN,NaN,NaN
< 20261004175339,NaN,NaN,NaN,NaN
< 20261004175340,NaN,NaN,NaN,NaN
< 20261004175341,NaN,NaN,NaN,NaN
< 20261004175342,NaN,NaN,NaN,NaN
< 20261004175343,NaN,NaN,NaN,NaN
< 20261004175344,NaN,NaN,NaN,NaN
< 20261004175345,NaN,NaN,NaN,NaN
< 20261004175346,NaN,NaN,NaN,NaN
< 20261004175347,NaN,NaN,NaN,NaN
< 20261004175348,NaN,NaN,NaN,NaN
< 20261004175349,NaN,NaN,NaN,NaN
< 20261004175350,NaN,NaN,NaN,NaN
< 20261004175351,NaN,NaN,NaN,NaN
< 20261004175352,NaN,NaN,NaN,NaN
< 20261004175353,NaN,NaN,NaN,NaN
< 20261004175354,NaN,NaN,NaN,NaN
< 20261004175355,NaN,NaN,NaN,NaN
< 20261004175356,NaN,NaN,NaN,NaN
< 20261004175357,NaN,NaN,NaN,NaN
< 20261004175358,NaN,NaN,NaN,NaN
< 20261004175359,NaN,NaN,NaN,NaN
< 20261004175400,NaN,NaN,NaN,NaN
< 20261004175401,NaN,NaN,NaN,NaN
< 20261004175402,NaN,NaN,NaN,NaN
< 20261004175403,NaN,NaN,NaN,NaN
< 20261004175404,NaN,NaN,NaN,NaN
< 20261004175405,NaN,NaN,NaN,NaN
< 20261004175406,NaN,NaN,NaN,NaN
< 20261004175407,NaN,NaN,NaN,NaN
< 20261004175408,NaN,NaN,NaN,NaN
< 20261004175409,NaN,NaN,NaN,NaN
< 20261004175410,NaN,NaN,NaN,NaN
< 20261004175411,NaN,NaN,NaN,NaN
< 20261004175412,NaN,NaN,NaN,NaN
< 20261004175413,NaN,NaN,NaN,NaN
< 20261004175414,NaN,NaN,NaN,NaN
< 20261004175415,NaN,NaN,NaN,NaN
< 20261004175416,NaN,NaN,NaN,NaN
< 20261004175417,NaN,NaN,NaN,NaN
< 20261004175418,NaN,NaN,NaN,NaN
< 20261004175419,NaN,NaN,NaN,NaN
< 20261004175420,NaN,NaN,NaN,NaN
< 20261004175421,NaN,NaN,NaN,NaN
< 20261004175422,NaN,NaN,NaN,NaN
< 20261004175423,NaN,NaN,NaN,NaN
< 20261004175424,NaN,NaN,NaN,NaN
< 20261004175425,NaN,NaN,NaN,NaN
< 20261004175426,NaN,NaN,NaN,NaN
< 20261004175427,NaN,NaN,NaN,NaN
< 20261004175428,NaN,NaN,NaN,NaN
< 20261004175429,NaN,NaN,NaN,NaN
< 20261004175430,NaN,NaN,NaN,NaN
< 20261004175431,NaN,NaN,NaN,NaN
< 20261004175432,NaN,NaN,NaN,NaN
< 20261004175433,NaN,NaN,NaN,NaN
< 20261004175434,NaN,NaN,NaN,NaN
< 20261004175435,NaN,NaN,NaN,NaN
< 20261004175436,NaN,NaN,NaN,NaN
< 20261004175437,NaN,NaN,NaN,NaN
< 20261004175438,NaN,NaN,NaN,NaN
< 20261004175439,NaN,NaN,NaN,NaN
< 20261004175440,NaN,NaN,NaN,NaN
< 20261004175441,NaN,NaN,NaN,NaN
< 20261004175442,NaN,NaN,NaN,NaN
< 20261004175443,NaN,NaN,NaN,NaN
< 20261004175444,NaN,NaN,NaN,NaN
< 20261004175445,NaN,NaN,NaN,NaN
< 20261004175446,NaN,NaN,NaN,NaN
< 20261004175447,NaN,NaN,NaN,NaN
< 20261004175448,NaN,NaN,NaN,NaN
< 20261004175449,NaN,NaN,NaN,NaN
< 20261004175450,NaN,NaN,NaN,NaN
< 20261004175451,NaN,NaN,NaN,NaN
< 20261004175452,NaN,NaN,NaN,NaN
< 20261004175453,NaN,NaN,NaN,NaN
< 20261004175454,NaN,NaN,NaN,NaN
< 20261004175455,NaN,NaN,NaN,NaN
< 20261004175456,NaN,NaN,NaN,NaN
< 20261004175457,NaN,NaN,NaN,NaN
< 20261004175458,NaN,NaN,NaN,NaN
< 20261004175459,NaN,NaN,NaN,NaN
< 20261004175500,NaN,NaN,NaN,NaN
< 20261004175501,NaN,NaN,NaN,NaN
< 20261004175502,NaN,NaN,NaN,NaN
< 20261004175503,NaN,NaN,NaN,NaN
< 20261004175504,NaN,NaN,NaN,NaN
< 20261004175505,NaN,NaN,NaN,NaN
< 20261004175506,NaN,NaN,NaN,NaN
< 20261004175507,NaN,NaN,NaN,NaN
< 20261004175508,NaN,NaN,NaN,NaN
< 20261004175509,NaN,NaN,NaN,NaN
< 20261004175510,NaN,NaN,NaN,NaN
< 20261004175511,NaN,NaN,NaN,NaN
< 20261004175512,NaN,NaN,NaN,NaN
< 20261004175513,NaN,NaN,NaN,NaN
< 20261004175514,NaN,NaN,NaN,NaN
< 20261004175515,NaN,NaN,NaN,NaN
< 20261004175516,NaN,NaN,NaN,NaN
< 20261004175517,NaN,NaN,NaN,NaN
< 20261004175518,NaN,NaN,NaN,NaN
< 20261004175519,NaN,NaN,NaN,NaN
< 20261004175520,NaN,NaN,NaN,NaN
< 20261004175521,NaN,NaN,NaN,NaN
< 20261004175522,NaN,NaN,NaN,NaN
< 20261004175523,NaN,NaN,NaN,NaN
< 20261004175524,NaN,NaN,NaN,NaN
< 20261004175525,NaN,NaN,NaN,NaN
< 20261004175526,NaN,NaN,NaN,NaN
< 20261004175527,NaN,NaN,NaN,NaN
< 20261004175528,NaN,NaN,NaN,NaN
< 20261004175529,NaN,NaN,NaN,NaN
< 20261004175530,NaN,NaN,NaN,NaN
< 20261004175531,NaN,NaN,NaN,NaN
< 20261004175532,NaN,NaN,NaN,NaN
< 20261004175533,NaN,NaN,NaN,NaN
< 20261004175534,NaN,NaN,NaN,NaN
< 20261004175535,NaN,NaN,NaN,NaN
< 20261004175536,NaN,NaN,NaN,NaN
< 20261004175537,NaN,NaN,NaN,NaN
< 20261004175538,NaN,NaN,NaN,NaN
< 20261004175539,NaN,NaN,NaN,NaN
< 20261004175540,NaN,NaN,NaN,NaN
< 20261004175541,NaN,NaN,NaN,NaN
< 20261004175542,NaN,NaN,NaN,NaN
< 20261004175543,NaN,NaN,NaN,NaN
< 20261004175544,NaN,NaN,NaN,NaN
< 20261004175545,NaN,NaN,NaN,NaN
< 20261004175546,NaN,NaN,NaN,NaN
< 20261004175547,NaN,NaN,NaN,NaN
< 20261004175548,NaN,NaN,NaN,NaN
< 20261004175549,NaN,NaN,NaN,NaN
< 20261004175550,NaN,NaN,NaN,NaN
< 20261004175551,NaN,NaN,NaN,NaN
< 20261004175552,NaN,NaN,NaN,NaN
< 20261004175553,NaN,NaN,NaN,NaN
< 20261004175554,NaN,NaN,NaN,NaN
< 20261004175555,NaN,NaN,NaN,NaN
< 20261004175556,NaN,NaN,NaN,NaN
< 20261004175557,NaN,NaN,NaN,NaN
< 20261004175558,NaN,NaN,NaN,NaN
< 20261004175559,NaN,NaN,NaN,NaN
< 20261004175600,NaN,NaN,NaN,NaN
< 20261004175601,NaN,NaN,NaN,NaN
< 20261004175602,NaN,NaN,NaN,NaN
< 20261004175603,NaN,NaN,NaN,NaN
< 20261004175604,NaN,NaN,NaN,NaN
< 20261004175605,NaN,NaN,NaN,NaN
< 20261004175606,NaN,NaN,NaN,NaN
< 20261004175607,NaN,NaN,NaN,NaN
< 20261004175608,NaN,NaN,NaN,NaN
< 20261004175609,NaN,NaN,NaN,NaN
< 20261004175610,NaN,NaN,NaN,NaN
< 20261004175611,NaN,NaN,NaN,NaN
< 20261004175612,NaN,NaN,NaN,NaN
< 20261004175613,NaN,NaN,NaN,NaN
< 20261004175614,NaN,NaN,NaN,NaN
< 20261004175615,NaN,NaN,NaN,NaN
< 20261004175616,NaN,NaN,NaN,NaN
< 20261004175617,NaN,NaN,NaN,NaN
< 20261004175618,NaN,NaN,NaN,NaN
< 20261004175619,NaN,NaN,NaN,NaN
< 20261004175620,NaN,NaN,NaN,NaN
< 20261004175621,NaN,NaN,NaN,NaN
< 20261004175622,NaN,NaN,NaN,NaN
< 20261004175623,NaN,NaN,NaN,NaN
< 20261004175624,NaN,NaN,NaN,NaN
< 20261004175625,NaN,NaN,NaN,NaN
< 20261004175626,NaN,NaN,NaN,NaN
< 20261004175627,NaN,NaN,NaN,NaN
< 20261004175628,NaN,NaN,NaN,NaN
< 20261004175629,NaN,NaN,NaN,NaN
< 20261004175630,NaN,NaN,NaN,NaN
< 20261004175631,NaN,NaN,NaN,NaN
< 20261004175632,NaN,NaN,NaN,NaN
< 20261004175633,NaN,NaN,NaN,NaN
< 20261004175634,NaN,NaN,NaN,NaN
< 20261004175635,NaN,NaN,NaN,NaN
< 20261004175636,NaN,NaN,NaN,NaN
< 20261004175637,NaN,NaN,NaN,NaN
< 20261004175638,NaN,NaN,NaN,NaN
< 20261004175639,NaN,NaN,NaN,NaN
< 20261004175640,NaN,NaN,NaN,NaN
< 20261004175641,NaN,NaN,NaN,NaN
< 20261004175642,NaN,NaN,NaN,NaN
< 20261004175643,NaN,NaN,NaN,NaN
< 20261004175644,NaN,NaN,NaN,NaN
< 20261004175645,NaN,NaN,NaN,NaN
< 20261004175646,NaN,NaN,NaN,NaN
< 20261004175647,NaN,NaN,NaN,NaN
< 20261004175648,NaN,NaN,NaN,NaN
< 20261004175649,NaN,NaN,NaN,NaN
< 20261004175650,NaN,NaN,NaN,NaN
< 20261004175651,NaN,NaN,NaN,NaN
< 20261004175652,NaN,NaN,NaN,NaN
< 20261004175653,NaN,NaN,NaN,NaN
< 20261004175654,NaN,NaN,NaN,NaN
< 20261004175655,NaN,NaN,NaN,NaN
< 20261004175656,NaN,NaN,NaN,NaN
< 20261004175657,NaN,NaN,NaN,NaN
< 20261004175658,NaN,NaN,NaN,NaN
< 20261004175659,NaN,NaN,NaN,NaN
< 20261004175700,NaN,NaN,NaN,NaN
< 20261004175701,NaN,NaN,NaN,NaN
< 20261004175702,NaN,NaN,NaN,NaN
< 20261004175703,NaN,NaN,NaN,NaN
< 20261004175704,NaN,NaN,NaN,NaN
< 20261004175705,NaN,NaN,NaN,NaN
< 20261004175706,NaN,NaN,NaN,NaN
< 20261004175707,NaN,NaN,NaN,NaN
< 20261004175708,NaN,NaN,NaN,NaN
< 20261004175709,NaN,NaN,NaN,NaN
< 20261004175710,NaN,NaN,NaN,NaN
< 20261004175711,NaN,NaN,NaN,NaN
< 20261004175712,NaN,NaN,NaN,NaN
< 20261004175713,NaN,NaN,NaN,NaN
< 20261004175714,NaN,NaN,NaN,NaN
< 20261004175715,NaN,NaN,NaN,NaN
< 20261004175716,NaN,NaN,NaN,NaN
< 20261004175717,NaN,NaN,NaN,NaN
< 20261004175718,NaN,NaN,NaN,NaN
< 20261004175719,NaN,NaN,NaN,NaN
< 20261004175720,NaN,NaN,NaN,NaN
< 20261004175721,NaN,NaN,NaN,NaN
< 20261004175722,NaN,NaN,NaN,NaN
< 20261004175723,NaN,NaN,NaN,NaN
< 20261004175724,NaN,NaN,NaN,NaN
< 20261004175725,NaN,NaN,NaN,NaN
< 20261004175726,NaN,NaN,NaN,NaN
< 20261004175727,NaN,NaN,NaN,NaN
< 20261004175728,NaN,NaN,NaN,NaN
< 20261004175729,NaN,NaN,NaN,NaN
< 20261004175730,NaN,NaN,NaN,NaN
< 20261004175731,NaN,NaN,NaN,NaN
< 20261004175732,NaN,NaN,NaN,NaN
< 20261004175733,NaN,NaN,NaN,NaN
< 20261004175734,NaN,NaN,NaN,NaN
< 20261004175735,NaN,NaN,NaN,NaN
< 20261004175736,NaN,NaN,NaN,NaN
< 20261004175737,NaN,NaN,NaN,NaN
< 20261004175738,NaN,NaN,NaN,NaN
< 20261004175739,NaN,NaN,NaN,NaN
< 20261004175740,NaN,NaN,NaN,NaN
< 20261004175741,NaN,NaN,NaN,NaN
< 20261004175742,NaN,NaN,NaN,NaN
< 20261004175743,NaN,NaN,NaN,NaN
< 20261004175744,NaN,NaN,NaN,NaN
< 20261004175745,NaN,NaN,NaN,NaN
< 20261004175746,NaN,NaN,NaN,NaN
< 20261004175747,NaN,NaN,NaN,NaN
< 20261004175748,NaN,NaN,NaN,NaN
< 20261004175749,NaN,NaN,NaN,NaN
< 20261004175750,NaN,NaN,NaN,NaN
< 20261004175751,NaN,NaN,NaN,NaN
< 20261004175752,NaN,NaN,NaN,NaN
< 20261004175753,NaN,NaN,NaN,NaN
< 20261004175754,NaN,NaN,NaN,NaN
< 20261004175755,NaN,NaN,NaN,NaN
< 20261004175756,NaN,NaN,NaN,NaN
< 20261004175757,NaN,NaN,NaN,NaN
< 20261004175758,NaN,NaN,NaN,NaN
< 20261004175759,NaN,NaN,NaN,NaN
< 20261004175800,NaN,NaN,NaN,NaN
< 20261004175801,NaN,NaN,NaN,NaN
< 20261004175802,NaN,NaN,NaN,NaN
< 20261004175803,NaN,NaN,NaN,NaN
< 20261004175804,NaN,NaN,NaN,NaN
< 20261004175805,NaN,NaN,NaN,NaN
< 20261004175806,NaN,NaN,NaN,NaN
< 20261004175807,NaN,NaN,NaN,NaN
< 20261004175808,NaN,NaN,NaN,NaN
< 20261004175809,NaN,NaN,NaN,NaN
< 20261004175810,NaN,NaN,NaN,NaN
< 20261004175811,NaN,NaN,NaN,NaN
< 20261004175812,NaN,NaN,NaN,NaN
< 20261004175813,NaN,NaN,NaN,NaN
< 20261004175814,NaN,NaN,NaN,NaN
< 20261004175815,NaN,NaN,NaN,NaN
< 20261004175816,NaN,NaN,NaN,NaN
< 20261004175817,NaN,NaN,NaN,NaN
< 20261004175818,NaN,NaN,NaN,NaN
< 20261004175819,NaN,NaN,NaN,NaN
< 20261004175820,NaN,NaN,NaN,NaN
< 20261004175821,NaN,NaN,NaN,NaN
< 20261004175822,NaN,NaN,NaN,NaN
< 20261004175823,NaN,NaN,NaN,NaN
< 20261004175824,NaN,NaN,NaN,NaN
< 20261004175825,NaN,NaN,NaN,NaN
< 20261004175826,NaN,NaN,NaN,NaN
< 20261004175827,NaN,NaN,NaN,NaN
< 20261004175828,NaN,NaN,NaN,NaN
< 20261004175829,NaN,NaN,NaN,NaN
< 20261004175830,NaN,NaN,NaN,NaN
< 20261004175831,NaN,NaN,NaN,NaN
< 20261004175832,NaN,NaN,NaN,NaN
< 20261004175833,NaN,NaN,NaN,NaN
< 20261004175834,NaN,NaN,NaN,NaN
< 20261004175835,NaN,NaN,NaN,NaN
< 20261004175836,NaN,NaN,NaN,NaN
< 20261004175837,NaN,NaN,NaN,NaN
< 20261004175838,NaN,NaN,NaN,NaN
< 20261004175839,NaN,NaN,NaN,NaN
< 20261004175840,NaN,NaN,NaN,NaN
< 20261004175841,NaN,NaN,NaN,NaN
< 20261004175842,NaN,NaN,NaN,NaN
< 20261004175843,NaN,NaN,NaN,NaN
< 20261004175844,NaN,NaN,NaN,NaN
< 20261004175845,NaN,NaN,NaN,NaN
< 20261004175846,NaN,NaN,NaN,NaN
< 20261004175847,NaN,NaN,NaN,NaN
< 20261004175848,NaN,NaN,NaN,NaN
< 20261004175849,NaN,NaN,NaN,NaN
< 20261004175850,NaN,NaN,NaN,NaN
< 20261004175851,NaN,NaN,NaN,NaN
< 20261004175852,NaN,NaN,NaN,NaN
< 20261004175853,NaN,NaN,NaN,NaN
< 20261004175854,NaN,NaN,NaN,NaN
< 20261004175855,NaN,NaN,NaN,NaN
< 20261004175856,NaN,NaN,NaN,NaN
< 20261004175857,NaN,NaN,NaN,NaN
< 20261004175858,NaN,NaN,NaN,NaN
< 20261004175859,NaN,NaN,NaN,NaN
< 20261004175900,NaN,NaN,NaN,NaN
< 20261004175901,NaN,NaN,NaN,NaN
< 20261004175902,NaN,NaN,NaN,NaN
< 20261004175903,NaN,NaN,NaN,NaN
< 20261004175904,NaN,NaN,NaN,NaN
< 20261004175905,NaN,NaN,NaN,NaN
< 20261004175906,NaN,NaN,NaN,NaN
< 20261004175907,NaN,NaN,NaN,NaN
< 20261004175908,NaN,NaN,NaN,NaN
< 20261004175909,NaN,NaN,NaN,NaN
< 20261004175910,NaN,NaN,NaN,NaN
< 20261004175911,NaN,NaN,NaN,NaN
< 20261004175912,NaN,NaN,NaN,NaN
< 20261004175913,NaN,NaN,NaN,NaN
< 20261004175914,NaN,NaN,NaN,NaN
< 20261004175915,NaN,NaN,NaN,NaN
< 20261004175916,NaN,NaN,NaN,NaN
< 20261004175917,NaN,NaN,NaN,NaN
< 20261004175918,NaN,NaN,NaN,NaN
< 20261004175919,NaN,NaN,NaN,NaN
< 20261004175920,NaN,NaN,NaN,NaN
< 20261004175921,NaN,NaN,NaN,NaN
< 20261004175922,NaN,NaN,NaN,NaN
< 20261004175923,NaN,NaN,NaN,NaN
< 20261004175924,NaN,NaN,NaN,NaN
< 20261004175925,NaN,NaN,NaN,NaN
< 20261004175926,NaN,NaN,NaN,NaN
< 20261004175927,NaN,NaN,NaN,NaN
< 20261004175928,NaN,NaN,NaN,NaN
< 20261004175929,NaN,NaN,NaN,NaN
< 20261004175930,NaN,NaN,NaN,NaN
< 20261004175931,NaN,NaN,NaN,NaN
< 20261004175932,NaN,NaN,NaN,NaN
< 20261004175933,NaN,NaN,NaN,NaN
< 20261004175934,NaN,NaN,NaN,NaN
< 20261004175935,NaN,NaN,NaN,NaN
< 20261004175936,NaN,NaN,NaN,NaN
< 20261004175937,NaN,NaN,NaN,NaN
< 20261004175938,NaN,NaN,NaN,NaN
< 20261004175939,NaN,NaN,NaN,NaN
< 20261004175940,NaN,NaN,NaN,NaN
< 20261004175941,NaN,NaN,NaN,NaN
< 20261004175942,NaN,NaN,NaN,NaN
< 20261004175943,NaN,NaN,NaN,NaN
< 20261004175944,NaN,NaN,NaN,NaN
< 20261004175945,NaN,NaN,NaN,NaN
< 20261004175946,NaN,NaN,NaN,NaN
< 20261004175947,NaN,NaN,NaN,NaN
< 20261004175948,NaN,NaN,NaN,NaN
< 20261004175949,NaN,NaN,NaN,NaN
< 20261004175950,NaN,NaN,NaN,NaN
< 20261004175951,NaN,NaN,NaN,NaN
< 20261004175952,NaN,NaN,NaN,NaN
< 20261004175953,NaN,NaN,NaN,NaN
< 20261004175954,NaN,NaN,NaN,NaN
< 20261004175955,NaN,NaN,NaN,NaN
< 20261004175956,NaN,NaN,NaN,NaN
< 20261004175957,NaN,NaN,NaN,NaN
< 20261004175958,NaN,NaN,NaN,NaN
< 20261004175959,NaN,NaN,NaN,NaN
< 20261004180000,NaN,NaN,NaN,NaN
< 20261004180001,NaN,NaN,NaN,NaN
< 20261004180002,NaN,NaN,NaN,NaN
< 20261004180003,NaN,NaN,NaN,NaN
< 20261004180004,NaN,NaN,NaN,NaN
< 20261004180005,NaN,NaN,NaN,NaN
< 20261004180006,NaN,NaN,NaN,NaN
< 20261004180007,NaN,NaN,NaN,NaN
< 20261004180008,NaN,NaN,NaN,NaN
< 20261004180009,NaN,NaN,NaN,NaN
< 20261004180010,NaN,NaN,NaN,NaN
< 20261004180011,NaN,NaN,NaN,NaN
< 20261004180012,NaN,NaN,NaN,NaN
< 20261004180013,NaN,NaN,NaN,NaN
< 20261004180014,NaN,NaN,NaN,NaN
< 20261004180015,NaN,NaN,NaN,NaN
< 20261004180016,NaN,NaN,NaN,NaN
< 20261004180017,NaN,NaN,NaN,NaN
< 20261004180018,NaN,NaN,NaN,NaN
< 20261004180019,NaN,NaN,NaN,NaN
< 20261004180020,NaN,NaN,NaN,NaN
< 20261004180021,NaN,NaN,NaN,NaN
< 20261004180022,NaN,NaN,NaN,NaN
< 20261004180023,NaN,NaN,NaN,NaN
< 20261004180024,NaN,NaN,NaN,NaN
< 20261004180025,NaN,NaN,NaN,NaN
< 20261004180026,NaN,NaN,NaN,NaN
< 20261004180027,NaN,NaN,NaN,NaN
< 20261004180028,NaN,NaN,NaN,NaN
< 20261004180029,NaN,NaN,NaN,NaN
< 20261004180030,NaN,NaN,NaN,NaN
< 20261004180031,NaN,NaN,NaN,NaN
< 20261004180032,NaN,NaN,NaN,NaN
< 20261004180033,NaN,NaN,NaN,NaN
< 20261004180034,NaN,NaN,NaN,NaN
< 20261004180035,NaN,NaN,NaN,NaN
< 20261004180036,NaN,NaN,NaN,NaN
< 20261004180037,NaN,NaN,NaN,NaN
< 20261004180038,NaN,NaN,NaN,NaN
< 20261004180039,NaN,NaN,NaN,NaN
< 20261004180040,NaN,NaN,NaN,NaN
< 20261004180041,NaN,NaN,NaN,NaN
< 20261004180042,NaN,NaN,NaN,NaN
< 20261004180043,NaN,NaN,NaN,NaN
< 20261004180044,NaN,NaN,NaN,NaN
< 20261004180045,NaN,NaN,NaN,NaN
< 20261004180046,NaN,NaN,NaN,NaN
< 20261004180047,NaN,NaN,NaN,NaN
< 20261004180048,NaN,NaN,NaN,NaN
< 20261004180049,NaN,NaN,NaN,NaN
< 20261004180050,NaN,NaN,NaN,NaN
< 20261004180051,NaN,NaN,NaN,NaN
< 20261004180052,NaN,NaN,NaN,NaN
< 20261004180053,NaN,NaN,NaN,NaN
< 20261004180054,NaN,NaN,NaN,NaN
< 20261004180055,NaN,NaN,NaN,NaN
< 20261004180056,NaN,NaN,NaN,NaN
< 20261004180057,NaN,NaN,NaN,NaN
< 20261004180058,NaN,NaN,NaN,NaN
< 20261004180059,NaN,NaN,NaN,NaN
< 20261004180100,NaN,NaN,NaN,NaN
< 20261004180101,NaN,NaN,NaN,NaN
< 20261004180102,NaN,NaN,NaN,NaN
< 20261004180103,NaN,NaN,NaN,NaN
< 20261004180104,NaN,NaN,NaN,NaN
< 20261004180105,NaN,NaN,NaN,NaN
< 20261004180106,NaN,NaN,NaN,NaN
< 20261004180107,NaN,NaN,NaN,NaN
< 20261004180108,NaN,NaN,NaN,NaN
< 20261004180109,NaN,NaN,NaN,NaN
< 20261004180110,NaN,NaN,NaN,NaN
< 20261004180111,NaN,NaN,NaN,NaN
< 20261004180112,NaN,NaN,NaN,NaN
< 20261004180113,NaN,NaN,NaN,NaN
< 20261004180114,NaN,NaN,NaN,NaN
< 20261004180115,NaN,NaN,NaN,NaN
< 20261004180116,NaN,NaN,NaN,NaN
< 20261004180117,NaN,NaN,NaN,NaN
< 20261004180118,NaN,NaN,NaN,NaN
< 20261004180119,NaN,NaN,NaN,NaN
< 20261004180120,NaN,NaN,NaN,NaN
< 20261004180121,NaN,NaN,NaN,NaN
< 20261004180122,NaN,NaN,NaN,NaN
< 20261004180123,NaN,NaN,NaN,NaN
< 20261004180124,NaN,NaN,NaN,NaN
< 20261004180125,NaN,NaN,NaN,NaN
< 20261004180126,NaN,NaN,NaN,NaN
< 20261004180127,NaN,NaN,NaN,NaN
< 20261004180128,NaN,NaN,NaN,NaN
< 20261004180129,NaN,NaN,NaN,NaN
< 20261004180130,NaN,NaN,NaN,NaN
< 20261004180131,NaN,NaN,NaN,NaN
< 20261004180132,NaN,NaN,NaN,NaN
< 20261004180133,NaN,NaN,NaN,NaN
< 20261004180134,NaN,NaN,NaN,NaN
< 20261004180135,NaN,NaN,NaN,NaN
< 20261004180136,NaN,NaN,NaN,NaN
< 20261004180137,NaN,NaN,NaN,NaN
< 20261004180138,NaN,NaN,NaN,NaN
< 20261004180139,NaN,NaN,NaN,NaN
< 20261004180140,NaN,NaN,NaN,NaN
< 20261004180141,NaN,NaN,NaN,NaN
< 20261004180142,NaN,NaN,NaN,NaN
< 20261004180143,NaN,NaN,NaN,NaN
< 20261004180144,NaN,NaN,NaN,NaN
< 20261004180145,NaN,NaN,NaN,NaN
< 20261004180146,NaN,NaN,NaN,NaN
< 20261004180147,NaN,NaN,NaN,NaN
< 20261004180148,NaN,NaN,NaN,NaN
< 20261004180149,NaN,NaN,NaN,NaN
< 20261004180150,NaN,NaN,NaN,NaN
< 20261004180151,NaN,NaN,NaN,NaN
< 20261004180152,NaN,NaN,NaN,NaN
< 20261004180153,NaN,NaN,NaN,NaN
< 20261004180154,NaN,NaN,NaN,NaN
< 20261004180155,NaN,NaN,NaN,NaN
< 20261004180156,NaN,NaN,NaN,NaN
< 20261004180157,NaN,NaN,NaN,NaN
< 20261004180158,NaN,NaN,NaN,NaN
< 20261004180159,NaN,NaN,NaN,NaN
< 20261004180200,NaN,NaN,NaN,NaN
< 20261004180201,NaN,NaN,NaN,NaN
< 20261004180202,NaN,NaN,NaN,NaN
< 20261004180203,NaN,NaN,NaN,NaN
< 20261004180204,NaN,NaN,NaN,NaN
< 20261004180205,NaN,NaN,NaN,NaN
< 20261004180206,NaN,NaN,NaN,NaN
< 20261004180207,NaN,NaN,NaN,NaN
< 20261004180208,NaN,NaN,NaN,NaN
< 20261004180209,NaN,NaN,NaN,NaN
< 20261004180210,NaN,NaN,NaN,NaN
< 20261004180211,NaN,NaN,NaN,NaN
< 20261004180212,NaN,NaN,NaN,NaN
< 20261004180213,NaN,NaN,NaN,NaN
< 20261004180214,NaN,NaN,NaN,NaN
< 20261004180215,NaN,NaN,NaN,NaN
< 20261004180216,NaN,NaN,NaN,NaN
< 20261004180217,NaN,NaN,NaN,NaN
< 20261004180218,NaN,NaN,NaN,NaN
< 20261004180219,NaN,NaN,NaN,NaN
< 20261004180220,NaN,NaN,NaN,NaN
< 20261004180221,NaN,NaN,NaN,NaN
< 20261004180222,NaN,NaN,NaN,NaN
< 20261004180223,NaN,NaN,NaN,NaN
< 20261004180224,NaN,NaN,NaN,NaN
< 20261004180225,NaN,NaN,NaN,NaN
< 20261004180226,NaN,NaN,NaN,NaN
< 20261004180227,NaN,NaN,NaN,NaN
< 20261004180228,NaN,NaN,NaN,NaN
< 20261004180229,NaN,NaN,NaN,NaN
< 20261004180230,NaN,NaN,NaN,NaN
< 20261004180231,NaN,NaN,NaN,NaN
< 20261004180232,NaN,NaN,NaN,NaN
< 20261004180233,NaN,NaN,NaN,NaN
< 20261004180234,NaN,NaN,NaN,NaN
< 20261004180235,NaN,NaN,NaN,NaN
< 20261004180236,NaN,NaN,NaN,NaN
< 20261004180237,NaN,NaN,NaN,NaN
< 20261004180238,NaN,NaN,NaN,NaN
< 20261004180239,NaN,NaN,NaN,NaN
< 20261004180240,NaN,NaN,NaN,NaN
< 20261004180241,NaN,NaN,NaN,NaN
< 20261004180242,NaN,NaN,NaN,NaN
< 20261004180243,NaN,NaN,NaN,NaN
< 20261004180244,NaN,NaN,NaN,NaN
< 20261004180245,NaN,NaN,NaN,NaN
< 20261004180246,NaN,NaN,NaN,NaN
< 20261004180247,NaN,NaN,NaN,NaN
< 20261004180248,NaN,NaN,NaN,NaN
< 20261004180249,NaN,NaN,NaN,NaN
< 20261004180250,NaN,NaN,NaN,NaN
< 20261004180251,NaN,NaN,NaN,NaN
< 20261004180252,NaN,NaN,NaN,NaN
< 20261004180253,NaN,NaN,NaN,NaN
< 20261004180254,NaN,NaN,NaN,NaN
< 20261004180255,NaN,NaN,NaN,NaN
< 20261004180256,NaN,NaN,NaN,NaN
< 20261004180257,NaN,NaN,NaN,NaN
< 20261004180258,NaN,NaN,NaN,NaN
< 20261004180259,NaN,NaN,NaN,NaN
< 20261004180300,NaN,NaN,NaN,NaN
< 20261004180301,NaN,NaN,NaN,NaN
< 20261004180302,NaN,NaN,NaN,NaN
< 20261004180303,NaN,NaN,NaN,NaN
< 20261004180304,NaN,NaN,NaN,NaN
< 20261004180305,NaN,NaN,NaN,NaN
< 20261004180306,NaN,NaN,NaN,NaN
< 20261004180307,NaN,NaN,NaN,NaN
< 20261004180308,NaN,NaN,NaN,NaN
< 20261004180309,NaN,NaN,NaN,NaN
< 20261004180310,NaN,NaN,NaN,NaN
< 20261004180311,NaN,NaN,NaN,NaN
< 20261004180312,NaN,NaN,NaN,NaN
< 20261004180313,NaN,NaN,NaN,NaN
< 20261004180314,NaN,NaN,NaN,NaN
< 20261004180315,NaN,NaN,NaN,NaN
< 20261004180316,NaN,NaN,NaN,NaN
< 20261004180317,NaN,NaN,NaN,NaN
< 20261004180318,NaN,NaN,NaN,NaN
< 20261004180319,NaN,NaN,NaN,NaN
< 20261004180320,NaN,NaN,NaN,NaN
< 20261004180321,NaN,NaN,NaN,NaN
< 20261004180322,NaN,NaN,NaN,NaN
< 20261004180323,NaN,NaN,NaN,NaN
< 20261004180324,NaN,NaN,NaN,NaN
< 20261004180325,NaN,NaN,NaN,NaN
< 20261004180326,NaN,NaN,NaN,NaN
< 20261004180327,NaN,NaN,NaN,NaN
< 20261004180328,NaN,NaN,NaN,NaN
< 20261004180329,NaN,NaN,NaN,NaN
< 20261004180330,NaN,NaN,NaN,NaN
< 20261004180331,NaN,NaN,NaN,NaN
< 20261004180332,NaN,NaN,NaN,NaN
< 20261004180333,NaN,NaN,NaN,NaN
< 20261004180334,NaN,NaN,NaN,NaN
< 20261004180335,NaN,NaN,NaN,NaN
< 20261004180336,NaN,NaN,NaN,NaN
< 20261004180337,NaN,NaN,NaN,NaN
< 20261004180338,NaN,NaN,NaN,NaN
< 20261004180339,NaN,NaN,NaN,NaN
< 20261004180340,NaN,NaN,NaN,NaN
< 20261004180341,NaN,NaN,NaN,NaN
< 20261004180342,NaN,NaN,NaN,NaN
< 20261004180343,NaN,NaN,NaN,NaN
< 20261004180344,NaN,NaN,NaN,NaN
< 20261004180345,NaN,NaN,NaN,NaN
< 20261004180346,NaN,NaN,NaN,NaN
< 20261004180347,NaN,NaN,NaN,NaN
< 20261004180348,NaN,NaN,NaN,NaN
< 20261004180349,NaN,NaN,NaN,NaN
< 20261004180350,NaN,NaN,NaN,NaN
< 20261004180351,NaN,NaN,NaN,NaN
< 20261004180352,NaN,NaN,NaN,NaN
< 20261004180353,NaN,NaN,NaN,NaN
< 20261004180354,NaN,NaN,NaN,NaN
< 20261004180355,NaN,NaN,NaN,NaN
< 20261004180356,NaN,NaN,NaN,NaN
< 20261004180357,NaN,NaN,NaN,NaN
< 20261004180358,NaN,NaN,NaN,NaN
< 20261004180359,NaN,NaN,NaN,NaN
< 20261004180400,NaN,NaN,NaN,NaN
< 20261004180401,NaN,NaN,NaN,NaN
< 20261004180402,NaN,NaN,NaN,NaN
< 20261004180403,NaN,NaN,NaN,NaN
< 20261004180404,NaN,NaN,NaN,NaN
< 20261004180405,NaN,NaN,NaN,NaN
< 20261004180406,NaN,NaN,NaN,NaN
< 20261004180407,NaN,NaN,NaN,NaN
< 20261004180408,NaN,NaN,NaN,NaN
< 20261004180409,NaN,NaN,NaN,NaN
< 20261004180410,NaN,NaN,NaN,NaN
< 20261004180411,NaN,NaN,NaN,NaN
< 20261004180412,NaN,NaN,NaN,NaN
< 20261004180413,NaN,NaN,NaN,NaN
< 20261004180414,NaN,NaN,NaN,NaN
< 20261004180415,NaN,NaN,NaN,NaN
< 20261004180416,NaN,NaN,NaN,NaN
< 20261004180417,NaN,NaN,NaN,NaN
< 20261004180418,NaN,NaN,NaN,NaN
< 20261004180419,NaN,NaN,NaN,NaN
< 20261004180420,NaN,NaN,NaN,NaN
< 20261004180421,NaN,NaN,NaN,NaN
< 20261004180422,NaN,NaN,NaN,NaN
< 20261004180423,NaN,NaN,NaN,NaN
< 20261004180424,NaN,NaN,NaN,NaN
< 20261004180425,NaN,NaN,NaN,NaN
< 20261004180426,NaN,NaN,NaN,NaN
< 20261004180427,NaN,NaN,NaN,NaN
< 20261004180428,NaN,NaN,NaN,NaN
< 20261004180429,NaN,NaN,NaN,NaN
< 20261004180430,NaN,NaN,NaN,NaN
< 20261004180431,NaN,NaN,NaN,NaN
< 20261004180432,NaN,NaN,NaN,NaN
< 20261004180433,NaN,NaN,NaN,NaN
< 20261004180434,NaN,NaN,NaN,NaN
< 20261004180435,NaN,NaN,NaN,NaN
< 20261004180436,NaN,NaN,NaN,NaN
< 20261004180437,NaN,NaN,NaN,NaN
< 20261004180438,NaN,NaN,NaN,NaN
< 20261004180439,NaN,NaN,NaN,NaN
< 20261004180440,NaN,NaN,NaN,NaN
< 20261004180441,NaN,NaN,NaN,NaN
< 20261004180442,NaN,NaN,NaN,NaN
< 20261004180443,NaN,NaN,NaN,NaN
< 20261004180444,NaN,NaN,NaN,NaN
< 20261004180445,NaN,NaN,NaN,NaN
< 20261004180446,NaN,NaN,NaN,NaN
< 20261004180447,NaN,NaN,NaN,NaN
< 20261004180448,NaN,NaN,NaN,NaN
< 20261004180449,NaN,NaN,NaN,NaN
< 20261004180450,NaN,NaN,NaN,NaN
< 20261004180451,NaN,NaN,NaN,NaN
< 20261004180452,NaN,NaN,NaN,NaN
< 20261004180453,NaN,NaN,NaN,NaN
< 20261004180454,NaN,NaN,NaN,NaN
< 20261004180455,NaN,NaN,NaN,NaN
< 20261004180456,NaN,NaN,NaN,NaN
< 20261004180457,NaN,NaN,NaN,NaN
< 20261004180458,NaN,NaN,NaN,NaN
< 20261004180459,NaN,NaN,NaN,NaN
< 20261004180500,NaN,NaN,NaN,NaN
< 20261004180501,NaN,NaN,NaN,NaN
< 20261004180502,NaN,NaN,NaN,NaN
< 20261004180503,NaN,NaN,NaN,NaN
< 20261004180504,NaN,NaN,NaN,NaN
< 20261004180505,NaN,NaN,NaN,NaN
< 20261004180506,NaN,NaN,NaN,NaN
< 20261004180507,NaN,NaN,NaN,NaN
< 20261004180508,NaN,NaN,NaN,NaN
< 20261004180509,NaN,NaN,NaN,NaN
< 20261004180510,NaN,NaN,NaN,NaN
< 20261004180511,NaN,NaN,NaN,NaN
< 20261004180512,NaN,NaN,NaN,NaN
< 20261004180513,NaN,NaN,NaN,NaN
< 20261004180514,NaN,NaN,NaN,NaN
< 20261004180515,NaN,NaN,NaN,NaN
< 20261004180516,NaN,NaN,NaN,NaN
< 20261004180517,NaN,NaN,NaN,NaN
< 20261004180518,NaN,NaN,NaN,NaN
< 20261004180519,NaN,NaN,NaN,NaN
< 20261004180520,NaN,NaN,NaN,NaN
< 20261004180521,NaN,NaN,NaN,NaN
< 20261004180522,NaN,NaN,NaN,NaN
< 20261004180523,NaN,NaN,NaN,NaN
< 20261004180524,NaN,NaN,NaN,NaN
< 20261004180525,NaN,NaN,NaN,NaN
< 20261004180526,NaN,NaN,NaN,NaN
< 20261004180527,NaN,NaN,NaN,NaN
< 20261004180528,NaN,NaN,NaN,NaN
< 20261004180529,NaN,NaN,NaN,NaN
< 20261004180530,NaN,NaN,NaN,NaN
< 20261004180531,NaN,NaN,NaN,NaN
< 20261004180532,NaN,NaN,NaN,NaN
< 20261004180533,NaN,NaN,NaN,NaN
< 20261004180534,NaN,NaN,NaN,NaN
< 20261004180535,NaN,NaN,NaN,NaN
< 20261004180536,NaN,NaN,NaN,NaN
< 20261004180537,NaN,NaN,NaN,NaN
< 20261004180538,NaN,NaN,NaN,NaN
< 20261004180539,NaN,NaN,NaN,NaN
< 20261004180540,NaN,NaN,NaN,NaN
< 20261004180541,NaN,NaN,NaN,NaN
< 20261004180542,NaN,NaN,NaN,NaN
< 20261004180543,NaN,NaN,NaN,NaN
< 20261004180544,NaN,NaN,NaN,NaN
< 20261004180545,NaN,NaN,NaN,NaN
< 20261004180546,NaN,NaN,NaN,NaN
< 20261004180547,NaN,NaN,NaN,NaN
< 20261004180548,NaN,NaN,NaN,NaN
< 20261004180549,NaN,NaN,NaN,NaN
< 20261004180550,NaN,NaN,NaN,NaN
< 20261004180551,NaN,NaN,NaN,NaN
< 20261004180552,NaN,NaN,NaN,NaN
< 20261004180553,NaN,NaN,NaN,NaN
< 20261004180554,NaN,NaN,NaN,NaN
< 20261004180555,NaN,NaN,NaN,NaN
< 20261004180556,NaN,NaN,NaN,NaN
< 20261004180557,NaN,NaN,NaN,NaN
< 20261004180558,NaN,NaN,NaN,NaN
< 20261004180559,NaN,NaN,NaN,NaN
< 20261004180600,NaN,NaN,NaN,NaN
< 20261004180601,NaN,NaN,NaN,NaN
< 20261004180602,NaN,NaN,NaN,NaN
< 20261004180603,NaN,NaN,NaN,NaN
< 20261004180604,NaN,NaN,NaN,NaN
< 20261004180605,NaN,NaN,NaN,NaN
< 20261004180606,NaN,NaN,NaN,NaN
< 20261004180607,NaN,NaN,NaN,NaN
< 20261004180608,NaN,NaN,NaN,NaN
< 20261004180609,NaN,NaN,NaN,NaN
< 20261004180610,NaN,NaN,NaN,NaN
< 20261004180611,NaN,NaN,NaN,NaN
< 20261004180612,NaN,NaN,NaN,NaN
< 20261004180613,NaN,NaN,NaN,NaN
< 20261004180614,NaN,NaN,NaN,NaN
< 20261004180615,NaN,NaN,NaN,NaN
< 20261004180616,NaN,NaN,NaN,NaN
< 20261004180617,NaN,NaN,NaN,NaN
< 20261004180618,NaN,NaN,NaN,NaN
< 20261004180619,NaN,NaN,NaN,NaN
< 20261004180620,NaN,NaN,NaN,NaN
< 20261004180621,NaN,NaN,NaN,NaN
< 20261004180622,NaN,NaN,NaN,NaN
< 20261004180623,NaN,NaN,NaN,NaN
< 20261004180624,NaN,NaN,NaN,NaN
< 20261004180625,NaN,NaN,NaN,NaN
< 20261004180626,NaN,NaN,NaN,NaN
< 20261004180627,NaN,NaN,NaN,NaN
< 20261004180628,NaN,NaN,NaN,NaN
< 20261004180629,NaN,NaN,NaN,NaN
< 20261004180630,NaN,NaN,NaN,NaN
< 20261004180631,NaN,NaN,NaN,NaN
< 20261004180632,NaN,NaN,NaN,NaN
< 20261004180633,NaN,NaN,NaN,NaN
< 20261004180634,NaN,NaN,NaN,NaN
< 20261004180635,NaN,NaN,NaN,NaN
< 20261004180636,NaN,NaN,NaN,NaN
< 20261004180637,NaN,NaN,NaN,NaN
< 20261004180638,NaN,NaN,NaN,NaN
< 20261004180639,NaN,NaN,NaN,NaN
< 20261004180640,NaN,NaN,NaN,NaN
< 20261004180641,NaN,NaN,NaN,NaN
< 20261004180642,NaN,NaN,NaN,NaN
< 20261004180643,NaN,NaN,NaN,NaN
< 20261004180644,NaN,NaN,NaN,NaN
< 20261004180645,NaN,NaN,NaN,NaN
< 20261004180646,NaN,NaN,NaN,NaN
< 20261004180647,NaN,NaN,NaN,NaN
< 20261004180648,NaN,NaN,NaN,NaN
< 20261004180649,NaN,NaN,NaN,NaN
< 20261004180650,NaN,NaN,NaN,NaN
< 20261004180651,NaN,NaN,NaN,NaN
< 20261004180652,NaN,NaN,NaN,NaN
< 20261004180653,NaN,NaN,NaN,NaN
< 20261004180654,NaN,NaN,NaN,NaN
< 20261004180655,NaN,NaN,NaN,NaN
< 20261004180656,NaN,NaN,NaN,NaN
< 20261004180657,NaN,NaN,NaN,NaN
< 20261004180658,NaN,NaN,NaN,NaN
< 20261004180659,NaN,NaN,NaN,NaN
< 20261004180700,NaN,NaN,NaN,NaN
< 20261004180701,NaN,NaN,NaN,NaN
< 20261004180702,NaN,NaN,NaN,NaN
< 20261004180703,NaN,NaN,NaN,NaN
< 20261004180704,NaN,NaN,NaN,NaN
< 20261004180705,NaN,NaN,NaN,NaN
< 20261004180706,NaN,NaN,NaN,NaN
< 20261004180707,NaN,NaN,NaN,NaN
< 20261004180708,NaN,NaN,NaN,NaN
< 20261004180709,NaN,NaN,NaN,NaN
< 20261004180710,NaN,NaN,NaN,NaN
< 20261004180711,NaN,NaN,NaN,NaN
< 20261004180712,NaN,NaN,NaN,NaN
< 20261004180713,NaN,NaN,NaN,NaN
< 20261004180714,NaN,NaN,NaN,NaN
< 20261004180715,NaN,NaN,NaN,NaN
< 20261004180716,NaN,NaN,NaN,NaN
< 20261004180717,NaN,NaN,NaN,NaN
< 20261004180718,NaN,NaN,NaN,NaN
< 20261004180719,NaN,NaN,NaN,NaN
< 20261004180720,NaN,NaN,NaN,NaN
< 20261004180721,NaN,NaN,NaN,NaN
< 20261004180722,NaN,NaN,NaN,NaN
< 20261004180723,NaN,NaN,NaN,NaN
< 20261004180724,NaN,NaN,NaN,NaN
< 20261004180725,NaN,NaN,NaN,NaN
< 20261004180726,NaN,NaN,NaN,NaN
< 20261004180727,NaN,NaN,NaN,NaN
< 20261004180728,NaN,NaN,NaN,NaN
< 20261004180729,NaN,NaN,NaN,NaN
< 20261004180730,NaN,NaN,NaN,NaN
< 20261004180731,NaN,NaN,NaN,NaN
< 20261004180732,NaN,NaN,NaN,NaN
< 20261004180733,NaN,NaN,NaN,NaN
< 20261004180734,NaN,NaN,NaN,NaN
< 20261004180735,NaN,NaN,NaN,NaN
< 20261004180736,NaN,NaN,NaN,NaN
< 20261004180737,NaN,NaN,NaN,NaN
< 20261004180738,NaN,NaN,NaN,NaN
< 20261004180739,NaN,NaN,NaN,NaN
< 20261004180740,NaN,NaN,NaN,NaN
< 20261004180741,NaN,NaN,NaN,NaN
< 20261004180742,NaN,NaN,NaN,NaN
< 20261004180743,NaN,NaN,NaN,NaN
< 20261004180744,NaN,NaN,NaN,NaN
< 20261004180745,NaN,NaN,NaN,NaN
< 20261004180746,NaN,NaN,NaN,NaN
< 20261004180747,NaN,NaN,NaN,NaN
< 20261004180748,NaN,NaN,NaN,NaN
< 20261004180749,NaN,NaN,NaN,NaN
< 20261004180750,NaN,NaN,NaN,NaN
< 20261004180751,NaN,NaN,NaN,NaN
< 20261004180752,NaN,NaN,NaN,NaN
< 20261004180753,NaN,NaN,NaN,NaN
< 20261004180754,NaN,NaN,NaN,NaN
< 20261004180755,NaN,NaN,NaN,NaN
< 20261004180756,NaN,NaN,NaN,NaN
< 20261004180757,NaN,NaN,NaN,NaN
< 20261004180758,NaN,NaN,NaN,NaN
< 20261004180759,NaN,NaN,NaN,NaN
< 20261004180800,NaN,NaN,NaN,NaN
< 20261004180801,NaN,NaN,NaN,NaN
< 20261004180802,NaN,NaN,NaN,NaN
< 20261004180803,NaN,NaN,NaN,NaN
< 20261004180804,NaN,NaN,NaN,NaN
< 20261004180805,NaN,NaN,NaN,NaN
< 20261004180806,NaN,NaN,NaN,NaN
< 20261004180807,NaN,NaN,NaN,NaN
< 20261004180808,NaN,NaN,NaN,NaN
< 20261004180809,NaN,NaN,NaN,NaN
< 20261004180810,NaN,NaN,NaN,NaN
< 20261004180811,NaN,NaN,NaN,NaN
< 20261004180812,NaN,NaN,NaN,NaN
< 20261004180813,NaN,NaN,NaN,NaN
< 20261004180814,NaN,NaN,NaN,NaN
< 20261004180815,NaN,NaN,NaN,NaN
< 20261004180816,NaN,NaN,NaN,NaN
< 20261004180817,NaN,NaN,NaN,NaN
< 20261004180818,NaN,NaN,NaN,NaN
< 20261004180819,NaN,NaN,NaN,NaN
< 20261004180820,NaN,NaN,NaN,NaN
< 20261004180821,NaN,NaN,NaN,NaN
< 20261004180822,NaN,NaN,NaN,NaN
< 20261004180823,NaN,NaN,NaN,NaN
< 20261004180824,NaN,NaN,NaN,NaN
< 20261004180825,NaN,NaN,NaN,NaN
< 20261004180826,NaN,NaN,NaN,NaN
< 20261004180827,NaN,NaN,NaN,NaN
< 20261004180828,NaN,NaN,NaN,NaN
< 20261004180829,NaN,NaN,NaN,NaN
< 20261004180830,NaN,NaN,NaN,NaN
< 20261004180831,NaN,NaN,NaN,NaN
< 20261004180832,NaN,NaN,NaN,NaN
< 20261004180833,NaN,NaN,NaN,NaN
< 20261004180834,NaN,NaN,NaN,NaN
< 20261004180835,NaN,NaN,NaN,NaN
< 20261004180836,NaN,NaN,NaN,NaN
< 20261004180837,NaN,NaN,NaN,NaN
< 20261004180838,NaN,NaN,NaN,NaN
< 20261004180839,NaN,NaN,NaN,NaN
< 20261004180840,NaN,NaN,NaN,NaN
< 20261004180841,NaN,NaN,NaN,NaN
< 20261004180842,NaN,NaN,NaN,NaN
< 20261004180843,NaN,NaN,NaN,NaN
< 20261004180844,NaN,NaN,NaN,NaN
< 20261004180845,NaN,NaN,NaN,NaN
< 20261004180846,NaN,NaN,NaN,NaN
< 20261004180847,NaN,NaN,NaN,NaN
< 20261004180848,NaN,NaN,NaN,NaN
< 20261004180849,NaN,NaN,NaN,NaN
< 20261004180850,NaN,NaN,NaN,NaN
< 20261004180851,NaN,NaN,NaN,NaN
< 20261004180852,NaN,NaN,NaN,NaN
< 20261004180853,NaN,NaN,NaN,NaN
< 20261004180854,NaN,NaN,NaN,NaN
< 20261004180855,NaN,NaN,NaN,NaN
< 20261004180856,NaN,NaN,NaN,NaN
< 20261004180857,NaN,NaN,NaN,NaN
< 20261004180858,NaN,NaN,NaN,NaN
< 20261004180859,NaN,NaN,NaN,NaN
< 20261004180900,NaN,NaN,NaN,NaN
< 20261004180901,NaN,NaN,NaN,NaN
< 20261004180902,NaN,NaN,NaN,NaN
< 20261004180903,NaN,NaN,NaN,NaN
< 20261004180904,NaN,NaN,NaN,NaN
< 20261004180905,NaN,NaN,NaN,NaN
< 20261004180906,NaN,NaN,NaN,NaN
< 20261004180907,NaN,NaN,NaN,NaN
< 20261004180908,NaN,NaN,NaN,NaN
< 20261004180909,NaN,NaN,NaN,NaN
< 20261004180910,NaN,NaN,NaN,NaN
< 20261004180911,NaN,NaN,NaN,NaN
< 20261004180912,NaN,NaN,NaN,NaN
< 20261004180913,NaN,NaN,NaN,NaN
< 20261004180914,NaN,NaN,NaN,NaN
< 20261004180915,NaN,NaN,NaN,NaN
< 20261004180916,NaN,NaN,NaN,NaN
< 20261004180917,NaN,NaN,NaN,NaN
< 20261004180918,NaN,NaN,NaN,NaN
< 20261004180919,NaN,NaN,NaN,NaN
< 20261004180920,NaN,NaN,NaN,NaN
< 20261004180921,NaN,NaN,NaN,NaN
< 20261004180922,NaN,NaN,NaN,NaN
< 20261004180923,NaN,NaN,NaN,NaN
< 20261004180924,NaN,NaN,NaN,NaN
< 20261004180925,NaN,NaN,NaN,NaN
< 20261004180926,NaN,NaN,NaN,NaN
< 20261004180927,NaN,NaN,NaN,NaN
< 20261004180928,NaN,NaN,NaN,NaN
< 20261004180929,NaN,NaN,NaN,NaN
< 20261004180930,NaN,NaN,NaN,NaN
< 20261004180931,NaN,NaN,NaN,NaN
< 20261004180932,NaN,NaN,NaN,NaN
< 20261004180933,NaN,NaN,NaN,NaN
< 20261004180934,NaN,NaN,NaN,NaN
< 20261004180935,NaN,NaN,NaN,NaN
< 20261004180936,NaN,NaN,NaN,NaN
< 20261004180937,NaN,NaN,NaN,NaN
< 20261004180938,NaN,NaN,NaN,NaN
< 20261004180939,NaN,NaN,NaN,NaN
< 20261004180940,NaN,NaN,NaN,NaN
< 20261004180941,NaN,NaN,NaN,NaN
< 20261004180942,NaN,NaN,NaN,NaN
< 20261004180943,NaN,NaN,NaN,NaN
< 20261004180944,NaN,NaN,NaN,NaN
< 20261004180945,NaN,NaN,NaN,NaN
< 20261004180946,NaN,NaN,NaN,NaN
< 20261004180947,NaN,NaN,NaN,NaN
< 20261004180948,NaN,NaN,NaN,NaN
< 20261004180949,NaN,NaN,NaN,NaN
< 20261004180950,NaN,NaN,NaN,NaN
< 20261004180951,NaN,NaN,NaN,NaN
< 20261004180952,NaN,NaN,NaN,NaN
< 20261004180953,NaN,NaN,NaN,NaN
< 20261004180954,NaN,NaN,NaN,NaN
< 20261004180955,NaN,NaN,NaN,NaN
< 20261004180956,NaN,NaN,NaN,NaN
< 20261004180957,NaN,NaN,NaN,NaN
< 20261004180958,NaN,NaN,NaN,NaN
< 20261004180959,NaN,NaN,NaN,NaN
< 20261004181000,NaN,NaN,NaN,NaN
< 20261004181001,NaN,NaN,NaN,NaN
< 20261004181002,NaN,NaN,NaN,NaN
< 20261004181003,NaN,NaN,NaN,NaN
< 20261004181004,NaN,NaN,NaN,NaN
< 20261004181005,NaN,NaN,NaN,NaN
< 20261004181006,NaN,NaN,NaN,NaN
< 20261004181007,NaN,NaN,NaN,NaN
< 20261004181008,NaN,NaN,NaN,NaN
< 20261004181009,NaN,NaN,NaN,NaN
< 20261004181010,NaN,NaN,NaN,NaN
< 20261004181011,NaN,NaN,NaN,NaN
< 20261004181012,NaN,NaN,NaN,NaN
< 20261004181013,NaN,NaN,NaN,NaN
< 20261004181014,NaN,NaN,NaN,NaN
< 20261004181015,NaN,NaN,NaN,NaN
< 20261004181016,NaN,NaN,NaN,NaN
< 20261004181017,NaN,NaN,NaN,NaN
< 20261004181018,NaN,NaN,NaN,NaN
< 20261004181019,NaN,NaN,NaN,NaN
< 20261004181020,NaN,NaN,NaN,NaN
< 20261004181021,NaN,NaN,NaN,NaN
< 20261004181022,NaN,NaN,NaN,NaN
< 20261004181023,NaN,NaN,NaN,NaN
< 20261004181024,NaN,NaN,NaN,NaN
< 20261004181025,NaN,NaN,NaN,NaN
< 20261004181026,NaN,NaN,NaN,NaN
< 20261004181027,NaN,NaN,NaN,NaN
< 20261004181028,NaN,NaN,NaN,NaN
< 20261004181029,NaN,NaN,NaN,NaN
< 20261004181030,NaN,NaN,NaN,NaN
< 20261004181031,NaN,NaN,NaN,NaN
< 20261004181032,NaN,NaN,NaN,NaN
< 20261004181033,NaN,NaN,NaN,NaN
< 20261004181034,NaN,NaN,NaN,NaN
< 20261004181035,NaN,NaN,NaN,NaN
< 20261004181036,NaN,NaN,NaN,NaN
< 20261004181037,NaN,NaN,NaN,NaN
< 20261004181038,NaN,NaN,NaN,NaN
< 20261004181039,NaN,NaN,NaN,NaN
< 20261004181040,NaN,NaN,NaN,NaN
< 20261004181041,NaN,NaN,NaN,NaN
< 20261004181042,NaN,NaN,NaN,NaN
< 20261004181043,NaN,NaN,NaN,NaN
< 20261004181044,NaN,NaN,NaN,NaN
< 20261004181045,NaN,NaN,NaN,NaN
< 20261004181046,NaN,NaN,NaN,NaN
< 20261004181047,NaN,NaN,NaN,NaN
< 20261004181048,NaN,NaN,NaN,NaN
< 20261004181049,NaN,NaN,NaN,NaN
< 20261004181050,NaN,NaN,NaN,NaN
< 20261004181051,NaN,NaN,NaN,NaN
< 20261004181052,NaN,NaN,NaN,NaN
< 20261004181053,NaN,NaN,NaN,NaN
< 20261004181054,NaN,NaN,NaN,NaN
< 20261004181055,NaN,NaN,NaN,NaN
< 20261004181056,NaN,NaN,NaN,NaN
< 20261004181057,NaN,NaN,NaN,NaN
< 20261004181058,NaN,NaN,NaN,NaN
< 20261004181059,NaN,NaN,NaN,NaN
< 20261004181100,NaN,NaN,NaN,NaN
< 20261004181101,NaN,NaN,NaN,NaN
< 20261004181102,NaN,NaN,NaN,NaN
< 20261004181103,NaN,NaN,NaN,NaN
< 20261004181104,NaN,NaN,NaN,NaN
< 20261004181105,NaN,NaN,NaN,NaN
< 20261004181106,NaN,NaN,NaN,NaN
< 20261004181107,NaN,NaN,NaN,NaN
< 20261004181108,NaN,NaN,NaN,NaN
< 20261004181109,NaN,NaN,NaN,NaN
< 20261004181110,NaN,NaN,NaN,NaN
< 20261004181111,NaN,NaN,NaN,NaN
< 20261004181112,NaN,NaN,NaN,NaN
< 20261004181113,NaN,NaN,NaN,NaN
< 20261004181114,NaN,NaN,NaN,NaN
< 20261004181115,NaN,NaN,NaN,NaN
< 20261004181116,NaN,NaN,NaN,NaN
< 20261004181117,NaN,NaN,NaN,NaN
< 20261004181118,NaN,NaN,NaN,NaN
< 20261004181119,NaN,NaN,NaN,NaN
< 20261004181120,NaN,NaN,NaN,NaN
< 20261004181121,NaN,NaN,NaN,NaN
< 20261004181122,NaN,NaN,NaN,NaN
< 20261004181123,NaN,NaN,NaN,NaN
< 20261004181124,NaN,NaN,NaN,NaN
< 20261004181125,NaN,NaN,NaN,NaN
< 20261004181126,NaN,NaN,NaN,NaN
< 20261004181127,NaN,NaN,NaN,NaN
< 20261004181128,NaN,NaN,NaN,NaN
< 20261004181129,NaN,NaN,NaN,NaN
< 20261004181130,NaN,NaN,NaN,NaN
< 20261004181131,NaN,NaN,NaN,NaN
< 20261004181132,NaN,NaN,NaN,NaN
< 20261004181133,NaN,NaN,NaN,NaN
< 20261004181134,NaN,NaN,NaN,NaN
< 20261004181135,NaN,NaN,NaN,NaN
< 20261004181136,NaN,NaN,NaN,NaN
< 20261004181137,NaN,NaN,NaN,NaN
< 20261004181138,NaN,NaN,NaN,NaN
< 20261004181139,NaN,NaN,NaN,NaN
< 20261004181140,NaN,NaN,NaN,NaN
< 20261004181141,NaN,NaN,NaN,NaN
< 20261004181142,NaN,NaN,NaN,NaN
< 20261004181143,NaN,NaN,NaN,NaN
< 20261004181144,NaN,NaN,NaN,NaN
< 20261004181145,NaN,NaN,NaN,NaN
< 20261004181146,NaN,NaN,NaN,NaN
< 20261004181147,NaN,NaN,NaN,NaN
< 20261004181148,NaN,NaN,NaN,NaN
< 20261004181149,NaN,NaN,NaN,NaN
< 20261004181150,NaN,NaN,NaN,NaN
< 20261004181151,NaN,NaN,NaN,NaN
< 20261004181152,NaN,NaN,NaN,NaN
< 20261004181153,NaN,NaN,NaN,NaN
< 20261004181154,NaN,NaN,NaN,NaN
< 20261004181155,NaN,NaN,NaN,NaN
< 20261004181156,NaN,NaN,NaN,NaN
< 20261004181157,NaN,NaN,NaN,NaN
< 20261004181158,NaN,NaN,NaN,NaN
< 20261004181159,NaN,NaN,NaN,NaN
< 20261004181200,NaN,NaN,NaN,NaN
< 20261004181201,NaN,NaN,NaN,NaN
< 20261004181202,NaN,NaN,NaN,NaN
< 20261004181203,NaN,NaN,NaN,NaN
< 20261004181204,NaN,NaN,NaN,NaN
< 20261004181205,NaN,NaN,NaN,NaN
< 20261004181206,NaN,NaN,NaN,NaN
< 20261004181207,NaN,NaN,NaN,NaN
< 20261004181208,NaN,NaN,NaN,NaN
< 20261004181209,NaN,NaN,NaN,NaN
< 20261004181210,NaN,NaN,NaN,NaN
< 20261004181211,NaN,NaN,NaN,NaN
< 20261004181212,NaN,NaN,NaN,NaN
< 20261004181213,NaN,NaN,NaN,NaN
< 20261004181214,NaN,NaN,NaN,NaN
< 20261004181215,NaN,NaN,NaN,NaN
< 20261004181216,NaN,NaN,NaN,NaN
< 20261004181217,NaN,NaN,NaN,NaN
< 20261004181218,NaN,NaN,NaN,NaN
< 20261004181219,NaN,NaN,NaN,NaN
< 20261004181220,NaN,NaN,NaN,NaN
< 20261004181221,NaN,NaN,NaN,NaN
< 20261004181222,NaN,NaN,NaN,NaN
< 20261004181223,NaN,NaN,NaN,NaN
< 20261004181224,NaN,NaN,NaN,NaN
< 20261004181225,NaN,NaN,NaN,NaN
< 20261004181226,NaN,NaN,NaN,NaN
< 20261004181227,NaN,NaN,NaN,NaN
< 20261004181228,NaN,NaN,NaN,NaN
< 20261004181229,NaN,NaN,NaN,NaN
< 20261004181230,NaN,NaN,NaN,NaN
< 20261004181231,NaN,NaN,NaN,NaN
< 20261004181232,NaN,NaN,NaN,NaN
< 20261004181233,NaN,NaN,NaN,NaN
< 20261004181234,NaN,NaN,NaN,NaN
< 20261004181235,NaN,NaN,NaN,NaN
< 20261004181236,NaN,NaN,NaN,NaN
< 20261004181237,NaN,NaN,NaN,NaN
< 20261004181238,NaN,NaN,NaN,NaN
< 20261004181239,NaN,NaN,NaN,NaN
< 20261004181240,NaN,NaN,NaN,NaN
< 20261004181241,NaN,NaN,NaN,NaN
< 20261004181242,NaN,NaN,NaN,NaN
< 20261004181243,NaN,NaN,NaN,NaN
< 20261004181244,NaN,NaN,NaN,NaN
< 20261004181245,NaN,NaN,NaN,NaN
< 20261004181246,NaN,NaN,NaN,NaN
< 20261004181247,NaN,NaN,NaN,NaN
< 20261004181248,NaN,NaN,NaN,NaN
< 20261004181249,NaN,NaN,NaN,NaN
< 20261004181250,NaN,NaN,NaN,NaN
< 20261004181251,NaN,NaN,NaN,NaN
< 20261004181252,NaN,NaN,NaN,NaN
< 20261004181253,NaN,NaN,NaN,NaN
< 20261004181254,NaN,NaN,NaN,NaN
< 20261004181255,NaN,NaN,NaN,NaN
< 20261004181256,NaN,NaN,NaN,NaN
< 20261004181257,NaN,NaN,NaN,NaN
< 20261004181258,NaN,NaN,NaN,NaN
< 20261004181259,NaN,NaN,NaN,NaN
< 20261004181300,NaN,NaN,NaN,NaN
< 20261004181301,NaN,NaN,NaN,NaN
< 20261004181302,NaN,NaN,NaN,NaN
< 20261004181303,NaN,NaN,NaN,NaN
< 20261004181304,NaN,NaN,NaN,NaN
< 20261004181305,NaN,NaN,NaN,NaN
< 20261004181306,NaN,NaN,NaN,NaN
< 20261004181307,NaN,NaN,NaN,NaN
< 20261004181308,NaN,NaN,NaN,NaN
< 20261004181309,NaN,NaN,NaN,NaN
< 20261004181310,NaN,NaN,NaN,NaN
< 20261004181311,NaN,NaN,NaN,NaN
< 20261004181312,NaN,NaN,NaN,NaN
< 20261004181313,NaN,NaN,NaN,NaN
< 20261004181314,NaN,NaN,NaN,NaN
< 20261004181315,NaN,NaN,NaN,NaN
< 20261004181316,NaN,NaN,NaN,NaN
< 20261004181317,NaN,NaN,NaN,NaN
< 20261004181318,NaN,NaN,NaN,NaN
< 20261004181319,NaN,NaN,NaN,NaN
< 20261004181320,NaN,NaN,NaN,NaN
< 20261004181321,NaN,NaN,NaN,NaN
< 20261004181322,NaN,NaN,NaN,NaN
< 20261004181323,NaN,NaN,NaN,NaN
< 20261004181324,NaN,NaN,NaN,NaN
< 20261004181325,NaN,NaN,NaN,NaN
< 20261004181326,NaN,NaN,NaN,NaN
< 20261004181327,NaN,NaN,NaN,NaN
< 20261004181328,NaN,NaN,NaN,NaN
< 20261004181329,NaN,NaN,NaN,NaN
< 20261004181330,NaN,NaN,NaN,NaN
< 20261004181331,NaN,NaN,NaN,NaN
< 20261004181332,NaN,NaN,NaN,NaN
< 20261004181333,NaN,NaN,NaN,NaN
< 20261004181334,NaN,NaN,NaN,NaN
< 20261004181335,NaN,NaN,NaN,NaN
< 20261004181336,NaN,NaN,NaN,NaN
< 20261004181337,NaN,NaN,NaN,NaN
< 20261004181338,NaN,NaN,NaN,NaN
< 20261004181339,NaN,NaN,NaN,NaN
< 20261004181340,NaN,NaN,NaN,NaN
< 20261004181341,NaN,NaN,NaN,NaN
< 20261004181342,NaN,NaN,NaN,NaN
< 20261004181343,NaN,NaN,NaN,NaN
< 20261004181344,NaN,NaN,NaN,NaN
< 20261004181345,NaN,NaN,NaN,NaN
< 20261004181346,NaN,NaN,NaN,NaN
< 20261004181347,NaN,NaN,NaN,NaN
< 20261004181348,NaN,NaN,NaN,NaN
< 20261004181349,NaN,NaN,NaN,NaN
< 20261004181350,NaN,NaN,NaN,NaN
< 20261004181351,NaN,NaN,NaN,NaN
< 20261004181352,NaN,NaN,NaN,NaN
< 20261004181353,NaN,NaN,NaN,NaN
< 20261004181354,NaN,NaN,NaN,NaN
< 20261004181355,NaN,NaN,NaN,NaN
< 20261004181356,NaN,NaN,NaN,NaN
< 20261004181357,NaN,NaN,NaN,NaN
< 20261004181358,NaN,NaN,NaN,NaN
< 20261004181359,NaN,NaN,NaN,NaN
< 20261004181400,NaN,NaN,NaN,NaN
< 20261004181401,NaN,NaN,NaN,NaN
< 20261004181402,NaN,NaN,NaN,NaN
< 20261004181403,NaN,NaN,NaN,NaN
< 20261004181404,NaN,NaN,NaN,NaN
< 20261004181405,NaN,NaN,NaN,NaN
< 20261004181406,NaN,NaN,NaN,NaN
< 20261004181407,NaN,NaN,NaN,NaN
< 20261004181408,NaN,NaN,NaN,NaN
< 20261004181409,NaN,NaN,NaN,NaN
< 20261004181410,NaN,NaN,NaN,NaN
< 20261004181411,NaN,NaN,NaN,NaN
< 20261004181412,NaN,NaN,NaN,NaN
< 20261004181413,NaN,NaN,NaN,NaN
< 20261004181414,NaN,NaN,NaN,NaN
< 20261004181415,NaN,NaN,NaN,NaN
< 20261004181416,NaN,NaN,NaN,NaN
< 20261004181417,NaN,NaN,NaN,NaN
< 20261004181418,NaN,NaN,NaN,NaN
< 20261004181419,NaN,NaN,NaN,NaN
< 20261004181420,NaN,NaN,NaN,NaN
< 20261004181421,NaN,NaN,NaN,NaN
< 20261004181422,NaN,NaN,NaN,NaN
< 20261004181423,NaN,NaN,NaN,NaN
< 20261004181424,NaN,NaN,NaN,NaN
< 20261004181425,NaN,NaN,NaN,NaN
< 20261004181426,NaN,NaN,NaN,NaN
< 20261004181427,NaN,NaN,NaN,NaN
< 20261004181428,NaN,NaN,NaN,NaN
< 20261004181429,NaN,NaN,NaN,NaN
< 20261004181430,NaN,NaN,NaN,NaN
< 20261004181431,NaN,NaN,NaN,NaN
< 20261004181432,NaN,NaN,NaN,NaN
< 20261004181433,NaN,NaN,NaN,NaN
< 20261004181434,NaN,NaN,NaN,NaN
< 20261004181435,NaN,NaN,NaN,NaN
< 20261004181436,NaN,NaN,NaN,NaN
< 20261004181437,NaN,NaN,NaN,NaN
< 20261004181438,NaN,NaN,NaN,NaN
< 20261004181439,NaN,NaN,NaN,NaN
< 20261004181440,NaN,NaN,NaN,NaN
< 20261004181441,NaN,NaN,NaN,NaN
< 20261004181442,NaN,NaN,NaN,NaN
< 20261004181443,NaN,NaN,NaN,NaN
< 20261004181444,NaN,NaN,NaN,NaN
< 20261004181445,NaN,NaN,NaN,NaN
< 20261004181446,NaN,NaN,NaN,NaN
< 20261004181447,NaN,NaN,NaN,NaN
< 20261004181448,NaN,NaN,NaN,NaN
< 20261004181449,NaN,NaN,NaN,NaN
< 20261004181450,NaN,NaN,NaN,NaN
< 20261004181451,NaN,NaN,NaN,NaN
< 20261004181452,NaN,NaN,NaN,NaN
< 20261004181453,NaN,NaN,NaN,NaN
< 20261004181454,NaN,NaN,NaN,NaN
< 20261004181455,NaN,NaN,NaN,NaN
< 20261004181456,NaN,NaN,NaN,NaN
< 20261004181457,NaN,NaN,NaN,NaN
< 20261004181458,NaN,NaN,NaN,NaN
< 20261004181459,NaN,NaN,NaN,NaN
< 20261004181500,NaN,NaN,NaN,NaN
< 20261004181501,NaN,NaN,NaN,NaN
< 20261004181502,NaN,NaN,NaN,NaN
< 20261004181503,NaN,NaN,NaN,NaN
< 20261004181504,NaN,NaN,NaN,NaN
< 20261004181505,NaN,NaN,NaN,NaN
< 20261004181506,NaN,NaN,NaN,NaN
< 20261004181507,NaN,NaN,NaN,NaN
< 20261004181508,NaN,NaN,NaN,NaN
< 20261004181509,NaN,NaN,NaN,NaN
< 20261004181510,NaN,NaN,NaN,NaN
< 20261004181511,NaN,NaN,NaN,NaN
< 20261004181512,NaN,NaN,NaN,NaN
< 20261004181513,NaN,NaN,NaN,NaN
< 20261004181514,NaN,NaN,NaN,NaN
< 20261004181515,NaN,NaN,NaN,NaN
< 20261004181516,NaN,NaN,NaN,NaN
< 20261004181517,NaN,NaN,NaN,NaN
< 20261004181518,NaN,NaN,NaN,NaN
< 20261004181519,NaN,NaN,NaN,NaN
< 20261004181520,NaN,NaN,NaN,NaN
< 20261004181521,NaN,NaN,NaN,NaN
< 20261004181522,NaN,NaN,NaN,NaN
< 20261004181523,NaN,NaN,NaN,NaN
< 20261004181524,NaN,NaN,NaN,NaN
< 20261004181525,NaN,NaN,NaN,NaN
< 20261004181526,NaN,NaN,NaN,NaN
< 20261004181527,NaN,NaN,NaN,NaN
< 20261004181528,NaN,NaN,NaN,NaN
< 20261004181529,NaN,NaN,NaN,NaN
< 20261004181530,NaN,NaN,NaN,NaN
< 20261004181531,NaN,NaN,NaN,NaN
< 20261004181532,NaN,NaN,NaN,NaN
< 20261004181533,NaN,NaN,NaN,NaN
< 20261004181534,NaN,NaN,NaN,NaN
< 20261004181535,NaN,NaN,NaN,NaN
< 20261004181536,NaN,NaN,NaN,NaN
< 20261004181537,NaN,NaN,NaN,NaN
< 20261004181538,NaN,NaN,NaN,NaN
< 20261004181539,NaN,NaN,NaN,NaN
< 20261004181540,NaN,NaN,NaN,NaN
< 20261004181541,NaN,NaN,NaN,NaN
< 20261004181542,NaN,NaN,NaN,NaN
< 20261004181543,NaN,NaN,NaN,NaN
< 20261004181544,NaN,NaN,NaN,NaN
< 20261004181545,NaN,NaN,NaN,NaN
< 20261004181546,NaN,NaN,NaN,NaN
< 20261004181547,NaN,NaN,NaN,NaN
< 20261004181548,NaN,NaN,NaN,NaN
< 20261004181549,NaN,NaN,NaN,NaN
< 20261004181550,NaN,NaN,NaN,NaN
< 20261004181551,NaN,NaN,NaN,NaN
< 20261004181552,NaN,NaN,NaN,NaN
< 20261004181553,NaN,NaN,NaN,NaN
< 20261004181554,NaN,NaN,NaN,NaN
< 20261004181555,NaN,NaN,NaN,NaN
< 20261004181556,NaN,NaN,NaN,NaN
< 20261004181557,NaN,NaN,NaN,NaN
< 20261004181558,NaN,NaN,NaN,NaN
< 20261004181559,NaN,NaN,NaN,NaN
< 20261004181600,NaN,NaN,NaN,NaN
< 20261004181601,NaN,NaN,NaN,NaN
< 20261004181602,NaN,NaN,NaN,NaN
< 20261004181603,NaN,NaN,NaN,NaN
< 20261004181604,NaN,NaN,NaN,NaN
< 20261004181605,NaN,NaN,NaN,NaN
< 20261004181606,NaN,NaN,NaN,NaN
< 20261004181607,NaN,NaN,NaN,NaN
< 20261004181608,NaN,NaN,NaN,NaN
< 20261004181609,NaN,NaN,NaN,NaN
< 20261004181610,NaN,NaN,NaN,NaN
< 20261004181611,NaN,NaN,NaN,NaN
< 20261004181612,NaN,NaN,NaN,NaN
< 20261004181613,NaN,NaN,NaN,NaN
< 20261004181614,NaN,NaN,NaN,NaN
< 20261004181615,NaN,NaN,NaN,NaN
< 20261004181616,NaN,NaN,NaN,NaN
< 20261004181617,NaN,NaN,NaN,NaN
< 20261004181618,NaN,NaN,NaN,NaN
< 20261004181619,NaN,NaN,NaN,NaN
< 20261004181620,NaN,NaN,NaN,NaN
< 20261004181621,NaN,NaN,NaN,NaN
< 20261004181622,NaN,NaN,NaN,NaN
< 20261004181623,NaN,NaN,NaN,NaN
< 20261004181624,NaN,NaN,NaN,NaN
< 20261004181625,NaN,NaN,NaN,NaN
< 20261004181626,NaN,NaN,NaN,NaN
< 20261004181627,NaN,NaN,NaN,NaN
< 20261004181628,NaN,NaN,NaN,NaN
< 20261004181629,NaN,NaN,NaN,NaN
< 20261004181630,NaN,NaN,NaN,NaN
< 20261004181631,NaN,NaN,NaN,NaN
< 20261004181632,NaN,NaN,NaN,NaN
< 20261004181633,NaN,NaN,NaN,NaN
< 20261004181634,NaN,NaN,NaN,NaN
< 20261004181635,NaN,NaN,NaN,NaN
< 20261004181636,NaN,NaN,NaN,NaN
< 20261004181637,NaN,NaN,NaN,NaN
< 20261004181638,NaN,NaN,NaN,NaN
< 20261004181639,NaN,NaN,NaN,NaN
< 20261004181640,NaN,NaN,NaN,NaN
< 20261004181641,NaN,NaN,NaN,NaN
< 20261004181642,NaN,NaN,NaN,NaN
< 20261004181643,NaN,NaN,NaN,NaN
< 20261004181644,NaN,NaN,NaN,NaN
< 20261004181645,NaN,NaN,NaN,NaN
< 20261004181646,NaN,NaN,NaN,NaN
< 20261004181647,NaN,NaN,NaN,NaN
< 20261004181648,NaN,NaN,NaN,NaN
< 20261004181649,NaN,NaN,NaN,NaN
< 20261004181650,NaN,NaN,NaN,NaN
< 20261004181651,NaN,NaN,NaN,NaN
< 20261004181652,NaN,NaN,NaN,NaN
< 20261004181653,NaN,NaN,NaN,NaN
< 20261004181654,NaN,NaN,NaN,NaN
< 20261004181655,NaN,NaN,NaN,NaN
< 20261004181656,NaN,NaN,NaN,NaN
< 20261004181657,NaN,NaN,NaN,NaN
< 20261004181658,NaN,NaN,NaN,NaN
< 20261004181659,NaN,NaN,NaN,NaN
< 20261004181700,NaN,NaN,NaN,NaN
< 20261004181701,NaN,NaN,NaN,NaN
< 20261004181702,NaN,NaN,NaN,NaN
< 20261004181703,NaN,NaN,NaN,NaN
< 20261004181704,NaN,NaN,NaN,NaN
< 20261004181705,NaN,NaN,NaN,NaN
< 20261004181706,NaN,NaN,NaN,NaN
< 20261004181707,NaN,NaN,NaN,NaN
< 20261004181708,NaN,NaN,NaN,NaN
< 20261004181709,NaN,NaN,NaN,NaN
< 20261004181710,NaN,NaN,NaN,NaN
< 20261004181711,NaN,NaN,NaN,NaN
< 20261004181712,NaN,NaN,NaN,NaN
< 20261004181713,NaN,NaN,NaN,NaN
< 20261004181714,NaN,NaN,NaN,NaN
< 20261004181715,NaN,NaN,NaN,NaN
< 20261004181716,NaN,NaN,NaN,NaN
< 20261004181717,NaN,NaN,NaN,NaN
< 20261004181718,NaN,NaN,NaN,NaN
< 20261004181719,NaN,NaN,NaN,NaN
< 20261004181720,NaN,NaN,NaN,NaN
< 20261004181721,NaN,NaN,NaN,NaN
< 20261004181722,NaN,NaN,NaN,NaN
< 20261004181723,NaN,NaN,NaN,NaN
< 20261004181724,NaN,NaN,NaN,NaN
< 20261004181725,NaN,NaN,NaN,NaN
< 20261004181726,NaN,NaN,NaN,NaN
< 20261004181727,NaN,NaN,NaN,NaN
< 20261004181728,NaN,NaN,NaN,NaN
< 20261004181729,NaN,NaN,NaN,NaN
< 20261004181730,NaN,NaN,NaN,NaN
< 20261004181731,NaN,NaN,NaN,NaN
< 20261004181732,NaN,NaN,NaN,NaN
< 20261004181733,NaN,NaN,NaN,NaN
< 20261004181734,NaN,NaN,NaN,NaN
< 20261004181735,NaN,NaN,NaN,NaN
< 20261004181736,NaN,NaN,NaN,NaN
< 20261004181737,NaN,NaN,NaN,NaN
< 20261004181738,NaN,NaN,NaN,NaN
< 20261004181739,NaN,NaN,NaN,NaN
< 20261004181740,NaN,NaN,NaN,NaN
< 20261004181741,NaN,NaN,NaN,NaN
< 20261004181742,NaN,NaN,NaN,NaN
< 20261004181743,NaN,NaN,NaN,NaN
< 20261004181744,NaN,NaN,NaN,NaN
< 20261004181745,NaN,NaN,NaN,NaN
< 20261004181746,NaN,NaN,NaN,NaN
< 20261004181747,NaN,NaN,NaN,NaN
< 20261004181748,NaN,NaN,NaN,NaN
< 20261004181749,NaN,NaN,NaN,NaN
< 20261004181750,NaN,NaN,NaN,NaN
< 20261004181751,NaN,NaN,NaN,NaN
< 20261004181752,NaN,NaN,NaN,NaN
< 20261004181753,NaN,NaN,NaN,NaN
< 20261004181754,NaN,NaN,NaN,NaN
< 20261004181755,NaN,NaN,NaN,NaN
< 20261004181756,NaN,NaN,NaN,NaN
< 20261004181757,NaN,NaN,NaN,NaN
< 20261004181758,NaN,NaN,NaN,NaN
< 20261004181759,NaN,NaN,NaN,NaN
< 20261004181800,NaN,NaN,NaN,NaN
< 20261004181801,NaN,NaN,NaN,NaN
< 20261004181802,NaN,NaN,NaN,NaN
< 20261004181803,NaN,NaN,NaN,NaN
< 20261004181804,NaN,NaN,NaN,NaN
< 20261004181805,NaN,NaN,NaN,NaN
< 20261004181806,NaN,NaN,NaN,NaN
< 20261004181807,NaN,NaN,NaN,NaN
< 20261004181808,NaN,NaN,NaN,NaN
< 20261004181809,NaN,NaN,NaN,NaN
< 20261004181810,NaN,NaN,NaN,NaN
< 20261004181811,NaN,NaN,NaN,NaN
< 20261004181812,NaN,NaN,NaN,NaN
< 20261004181813,NaN,NaN,NaN,NaN
< 20261004181814,NaN,NaN,NaN,NaN
< 20261004181815,NaN,NaN,NaN,NaN
< 20261004181816,NaN,NaN,NaN,NaN
< 20261004181817,NaN,NaN,NaN,NaN
< 20261004181818,NaN,NaN,NaN,NaN
< 20261004181819,NaN,NaN,NaN,NaN
< 20261004181820,NaN,NaN,NaN,NaN
< 20261004181821,NaN,NaN,NaN,NaN
< 20261004181822,NaN,NaN,NaN,NaN
< 20261004181823,NaN,NaN,NaN,NaN
< 20261004181824,NaN,NaN,NaN,NaN
< 20261004181825,NaN,NaN,NaN,NaN
< 20261004181826,NaN,NaN,NaN,NaN
< 20261004181827,NaN,NaN,NaN,NaN
< 20261004181828,NaN,NaN,NaN,NaN
< 20261004181829,NaN,NaN,NaN,NaN
< 20261004181830,NaN,NaN,NaN,NaN
< 20261004181831,NaN,NaN,NaN,NaN
< 20261004181832,NaN,NaN,NaN,NaN
< 20261004181833,NaN,NaN,NaN,NaN
< 20261004181834,NaN,NaN,NaN,NaN
< 20261004181835,NaN,NaN,NaN,NaN
< 20261004181836,NaN,NaN,NaN,NaN
< 20261004181837,NaN,NaN,NaN,NaN
< 20261004181838,NaN,NaN,NaN,NaN
< 20261004181839,NaN,NaN,NaN,NaN
< 20261004181840,NaN,NaN,NaN,NaN
< 20261004181841,NaN,NaN,NaN,NaN
< 20261004181842,NaN,NaN,NaN,NaN
< 20261004181843,NaN,NaN,NaN,NaN
< 20261004181844,NaN,NaN,NaN,NaN
< 20261004181845,NaN,NaN,NaN,NaN
< 20261004181846,NaN,NaN,NaN,NaN
< 20261004181847,NaN,NaN,NaN,NaN
< 20261004181848,NaN,NaN,NaN,NaN
< 20261004181849,NaN,NaN,NaN,NaN
< 20261004181850,NaN,NaN,NaN,NaN
< 20261004181851,NaN,NaN,NaN,NaN
< 20261004181852,NaN,NaN,NaN,NaN
< 20261004181853,NaN,NaN,NaN,NaN
< 20261004181854,NaN,NaN,NaN,NaN
< 20261004181855,NaN,NaN,NaN,NaN
< 20261004181856,NaN,NaN,NaN,NaN
< 20261004181857,NaN,NaN,NaN,NaN
< 20261004181858,NaN,NaN,NaN,NaN
< 20261004181859,NaN,NaN,NaN,NaN
< 20261004181900,NaN,NaN,NaN,NaN
< 20261004181901,NaN,NaN,NaN,NaN
< 20261004181902,NaN,NaN,NaN,NaN
< 20261004181903,NaN,NaN,NaN,NaN
< 20261004181904,NaN,NaN,NaN,NaN
< 20261004181905,NaN,NaN,NaN,NaN
< 20261004181906,NaN,NaN,NaN,NaN
< 20261004181907,NaN,NaN,NaN,NaN
< 20261004181908,NaN,NaN,NaN,NaN
< 20261004181909,NaN,NaN,NaN,NaN
< 20261004181910,NaN,NaN,NaN,NaN
< 20261004181911,NaN,NaN,NaN,NaN
< 20261004181912,NaN,NaN,NaN,NaN
< 20261004181913,NaN,NaN,NaN,NaN
< 20261004181914,NaN,NaN,NaN,NaN
< 20261004181915,NaN,NaN,NaN,NaN
< 20261004181916,NaN,NaN,NaN,NaN
< 20261004181917,NaN,NaN,NaN,NaN
< 20261004181918,NaN,NaN,NaN,NaN
< 20261004181919,NaN,NaN,NaN,NaN
< 20261004181920,NaN,NaN,NaN,NaN
< 20261004181921,NaN,NaN,NaN,NaN
< 20261004181922,NaN,NaN,NaN,NaN
< 20261004181923,NaN,NaN,NaN,NaN
< 20261004181924,NaN,NaN,NaN,NaN
< 20261004181925,NaN,NaN,NaN,NaN
< 20261004181926,NaN,NaN,NaN,NaN
< 20261004181927,NaN,NaN,NaN,NaN
< 20261004181928,NaN,NaN,NaN,NaN
< 20261004181929,NaN,NaN,NaN,NaN
< 20261004181930,NaN,NaN,NaN,NaN
< 20261004181931,NaN,NaN,NaN,NaN
< 20261004181932,NaN,NaN,NaN,NaN
< 20261004181933,NaN,NaN,NaN,NaN
< 20261004181934,NaN,NaN,NaN,NaN
< 20261004181935,NaN,NaN,NaN,NaN
< 20261004181936,NaN,NaN,NaN,NaN
< 20261004181937,NaN,NaN,NaN,NaN
< 20261004181938,NaN,NaN,NaN,NaN
< 20261004181939,NaN,NaN,NaN,NaN
< 20261004181940,NaN,NaN,NaN,NaN
< 20261004181941,NaN,NaN,NaN,NaN
< 20261004181942,NaN,NaN,NaN,NaN
< 20261004181943,NaN,NaN,NaN,NaN
< 20261004181944,NaN,NaN,NaN,NaN
< 20261004181945,NaN,NaN,NaN,NaN
< 20261004181946,NaN,NaN,NaN,NaN
< 20261004181947,NaN,NaN,NaN,NaN
< 20261004181948,NaN,NaN,NaN,NaN
< 20261004181949,NaN,NaN,NaN,NaN
< 20261004181950,NaN,NaN,NaN,NaN
< 20261004181951,NaN,NaN,NaN,NaN
< 20261004181952,NaN,NaN,NaN,NaN
< 20261004181953,NaN,NaN,NaN,NaN
< 20261004181954,NaN,NaN,NaN,NaN
< 20261004181955,NaN,NaN,NaN,NaN
< 20261004181956,NaN,NaN,NaN,NaN
< 20261004181957,NaN,NaN,NaN,NaN
< 20261004181958,NaN,NaN,NaN,NaN
< 20261004181959,NaN,NaN,NaN,NaN
< 20261004182000,NaN,NaN,NaN,NaN
< 20261004182001,NaN,NaN,NaN,NaN
< 20261004182002,NaN,NaN,NaN,NaN
< 20261004182003,NaN,NaN,NaN,NaN
< 20261004182004,NaN,NaN,NaN,NaN
< 20261004182005,NaN,NaN,NaN,NaN
< 20261004182006,NaN,NaN,NaN,NaN
< 20261004182007,NaN,NaN,NaN,NaN
< 20261004182008,NaN,NaN,NaN,NaN
< 20261004182009,NaN,NaN,NaN,NaN
< 20261004182010,NaN,NaN,NaN,NaN
< 20261004182011,NaN,NaN,NaN,NaN
< 20261004182012,NaN,NaN,NaN,NaN
< 20261004182013,NaN,NaN,NaN,NaN
< 20261004182014,NaN,NaN,NaN,NaN
< 20261004182015,NaN,NaN,NaN,NaN
< 20261004182016,NaN,NaN,NaN,NaN
< 20261004182017,NaN,NaN,NaN,NaN
< 20261004182018,NaN,NaN,NaN,NaN
< 20261004182019,NaN,NaN,NaN,NaN
< 20261004182020,NaN,NaN,NaN,NaN
< 20261004182021,NaN,NaN,NaN,NaN
< 20261004182022,NaN,NaN,NaN,NaN
< 20261004182023,NaN,NaN,NaN,NaN
< 20261004182024,NaN,NaN,NaN,NaN
< 20261004182025,NaN,NaN,NaN,NaN
< 20261004182026,NaN,NaN,NaN,NaN
< 20261004182027,NaN,NaN,NaN,NaN
< 20261004182028,NaN,NaN,NaN,NaN
< 20261004182029,NaN,NaN,NaN,NaN
< 20261004182030,NaN,NaN,NaN,NaN
< 20261004182031,NaN,NaN,NaN,NaN
< 20261004182032,NaN,NaN,NaN,NaN
< 20261004182033,NaN,NaN,NaN,NaN
< 20261004182034,NaN,NaN,NaN,NaN
< 20261004182035,NaN,NaN,NaN,NaN
< 20261004182036,NaN,NaN,NaN,NaN
< 20261004182037,NaN,NaN,NaN,NaN
< 20261004182038,NaN,NaN,NaN,NaN
< 20261004182039,NaN,NaN,NaN,NaN
< 20261004182040,NaN,NaN,NaN,NaN
< 20261004182041,NaN,NaN,NaN,NaN
< 20261004182042,NaN,NaN,NaN,NaN
< 20261004182043,NaN,NaN,NaN,NaN
< 20261004182044,NaN,NaN,NaN,NaN
< 20261004182045,NaN,NaN,NaN,NaN
< 20261004182046,NaN,NaN,NaN,NaN
< 20261004182047,NaN,NaN,NaN,NaN
< 20261004182048,NaN,NaN,NaN,NaN
< 20261004182049,NaN,NaN,NaN,NaN
< 20261004182050,NaN,NaN,NaN,NaN
< 20261004182051,NaN,NaN,NaN,NaN
< 20261004182052,NaN,NaN,NaN,NaN
< 20261004182053,NaN,NaN,NaN,NaN
< 20261004182054,NaN,NaN,NaN,NaN
< 20261004182055,NaN,NaN,NaN,NaN
< 20261004182056,NaN,NaN,NaN,NaN
< 20261004182057,NaN,NaN,NaN,NaN
< 20261004182058,NaN,NaN,NaN,NaN
< 20261004182059,NaN,NaN,NaN,NaN
< 20261004182100,NaN,NaN,NaN,NaN
< 20261004182101,NaN,NaN,NaN,NaN
< 20261004182102,NaN,NaN,NaN,NaN
< 20261004182103,NaN,NaN,NaN,NaN
< 20261004182104,NaN,NaN,NaN,NaN
< 20261004182105,NaN,NaN,NaN,NaN
< 20261004182106,NaN,NaN,NaN,NaN
< 20261004182107,NaN,NaN,NaN,NaN
< 20261004182108,NaN,NaN,NaN,NaN
< 20261004182109,NaN,NaN,NaN,NaN
< 20261004182110,NaN,NaN,NaN,NaN
< 20261004182111,NaN,NaN,NaN,NaN
< 20261004182112,NaN,NaN,NaN,NaN
< 20261004182113,NaN,NaN,NaN,NaN
< 20261004182114,NaN,NaN,NaN,NaN
< 20261004182115,NaN,NaN,NaN,NaN
< 20261004182116,NaN,NaN,NaN,NaN
< 20261004182117,NaN,NaN,NaN,NaN
< 20261004182118,NaN,NaN,NaN,NaN
< 20261004182119,NaN,NaN,NaN,NaN
< 20261004182120,NaN,NaN,NaN,NaN
< 20261004182121,NaN,NaN,NaN,NaN
< 20261004182122,NaN,NaN,NaN,NaN
< 20261004182123,NaN,NaN,NaN,NaN
< 20261004182124,NaN,NaN,NaN,NaN
< 20261004182125,NaN,NaN,NaN,NaN
< 20261004182126,NaN,NaN,NaN,NaN
< 20261004182127,NaN,NaN,NaN,NaN
< 20261004182128,NaN,NaN,NaN,NaN
< 20261004182129,NaN,NaN,NaN,NaN
< 20261004182130,NaN,NaN,NaN,NaN
< 20261004182131,NaN,NaN,NaN,NaN
< 20261004182132,NaN,NaN,NaN,NaN
< 20261004182133,NaN,NaN,NaN,NaN
< 20261004182134,NaN,NaN,NaN,NaN
< 20261004182135,NaN,NaN,NaN,NaN
< 20261004182136,NaN,NaN,NaN,NaN
< 20261004182137,NaN,NaN,NaN,NaN
< 20261004182138,NaN,NaN,NaN,NaN
< 20261004182139,NaN,NaN,NaN,NaN
< 20261004182140,NaN,NaN,NaN,NaN
< 20261004182141,NaN,NaN,NaN,NaN
< 20261004182142,NaN,NaN,NaN,NaN
< 20261004182143,NaN,NaN,NaN,NaN
< 20261004182144,NaN,NaN,NaN,NaN
< 20261004182145,NaN,NaN,NaN,NaN
< 20261004182146,NaN,NaN,NaN,NaN
< 20261004182147,NaN,NaN,NaN,NaN
< 20261004182148,NaN,NaN,NaN,NaN
< 20261004182149,NaN,NaN,NaN,NaN
< 20261004182150,NaN,NaN,NaN,NaN
< 20261004182151,NaN,NaN,NaN,NaN
< 20261004182152,NaN,NaN,NaN,NaN
< 20261004182153,NaN,NaN,NaN,NaN
< 20261004182154,NaN,NaN,NaN,NaN
< 20261004182155,NaN,NaN,NaN,NaN
< 20261004182156,NaN,NaN,NaN,NaN
< 20261004182157,NaN,NaN,NaN,NaN
< 20261004182158,NaN,NaN,NaN,NaN
< 20261004182159,NaN,NaN,NaN,NaN
< 20261004182200,NaN,NaN,NaN,NaN
< 20261004182201,NaN,NaN,NaN,NaN
< 20261004182202,NaN,NaN,NaN,NaN
< 20261004182203,NaN,NaN,NaN,NaN
< 20261004182204,NaN,NaN,NaN,NaN
< 20261004182205,NaN,NaN,NaN,NaN
< 20261004182206,NaN,NaN,NaN,NaN
< 20261004182207,NaN,NaN,NaN,NaN
< 20261004182208,NaN,NaN,NaN,NaN
< 20261004182209,NaN,NaN,NaN,NaN
< 20261004182210,NaN,NaN,NaN,NaN
< 20261004182211,NaN,NaN,NaN,NaN
< 20261004182212,NaN,NaN,NaN,NaN
< 20261004182213,NaN,NaN,NaN,NaN
< 20261004182214,NaN,NaN,NaN,NaN
< 20261004182215,NaN,NaN,NaN,NaN
< 20261004182216,NaN,NaN,NaN,NaN
< 20261004182217,NaN,NaN,NaN,NaN
< 20261004182218,NaN,NaN,NaN,NaN
< 20261004182219,NaN,NaN,NaN,NaN
< 20261004182220,NaN,NaN,NaN,NaN
< 20261004182221,NaN,NaN,NaN,NaN
< 20261004182222,NaN,NaN,NaN,NaN
< 20261004182223,NaN,NaN,NaN,NaN
< 20261004182224,NaN,NaN,NaN,NaN
< 20261004182225,NaN,NaN,NaN,NaN
< 20261004182226,NaN,NaN,NaN,NaN
< 20261004182227,NaN,NaN,NaN,NaN
< 20261004182228,NaN,NaN,NaN,NaN
< 20261004182229,NaN,NaN,NaN,NaN
< 20261004182230,NaN,NaN,NaN,NaN
< 20261004182231,NaN,NaN,NaN,NaN
< 20261004182232,NaN,NaN,NaN,NaN
< 20261004182233,NaN,NaN,NaN,NaN
< 20261004182234,NaN,NaN,NaN,NaN
< 20261004182235,NaN,NaN,NaN,NaN
< 20261004182236,NaN,NaN,NaN,NaN
< 20261004182237,NaN,NaN,NaN,NaN
< 20261004182238,NaN,NaN,NaN,NaN
< 20261004182239,NaN,NaN,NaN,NaN
< 20261004182240,NaN,NaN,NaN,NaN
< 20261004182241,NaN,NaN,NaN,NaN
< 20261004182242,NaN,NaN,NaN,NaN
< 20261004182243,NaN,NaN,NaN,NaN
< 20261004182244,NaN,NaN,NaN,NaN
< 20261004182245,NaN,NaN,NaN,NaN
< 20261004182246,NaN,NaN,NaN,NaN
< 20261004182247,NaN,NaN,NaN,NaN
< 20261004182248,NaN,NaN,NaN,NaN
< 20261004182249,NaN,NaN,NaN,NaN
< 20261004182250,NaN,NaN,NaN,NaN
< 20261004182251,NaN,NaN,NaN,NaN
< 20261004182252,NaN,NaN,NaN,NaN
< 20261004182253,NaN,NaN,NaN,NaN
< 20261004182254,NaN,NaN,NaN,NaN
< 20261004182255,NaN,NaN,NaN,NaN
< 20261004182256,NaN,NaN,NaN,NaN
< 20261004182257,NaN,NaN,NaN,NaN
< 20261004182258,NaN,NaN,NaN,NaN
< 20261004182259,NaN,NaN,NaN,NaN
< 20261004182300,NaN,NaN,NaN,NaN
< 20261004182301,NaN,NaN,NaN,NaN
< 20261004182302,NaN,NaN,NaN,NaN
< 20261004182303,NaN,NaN,NaN,NaN
< 20261004182304,NaN,NaN,NaN,NaN
< 20261004182305,NaN,NaN,NaN,NaN
< 20261004182306,NaN,NaN,NaN,NaN
< 20261004182307,NaN,NaN,NaN,NaN
< 20261004182308,NaN,NaN,NaN,NaN
< 20261004182309,NaN,NaN,NaN,NaN
< 20261004182310,NaN,NaN,NaN,NaN
< 20261004182311,NaN,NaN,NaN,NaN
< 20261004182312,NaN,NaN,NaN,NaN
< 20261004182313,NaN,NaN,NaN,NaN
< 20261004182314,NaN,NaN,NaN,NaN
< 20261004182315,NaN,NaN,NaN,NaN
< 20261004182316,NaN,NaN,NaN,NaN
< 20261004182317,NaN,NaN,NaN,NaN
< 20261004182318,NaN,NaN,NaN,NaN
< 20261004182319,NaN,NaN,NaN,NaN
< 20261004182320,NaN,NaN,NaN,NaN
< 20261004182321,NaN,NaN,NaN,NaN
< 20261004182322,NaN,NaN,NaN,NaN
< 20261004182323,NaN,NaN,NaN,NaN
< 20261004182324,NaN,NaN,NaN,NaN
< 20261004182325,NaN,NaN,NaN,NaN
< 20261004182326,NaN,NaN,NaN,NaN
< 20261004182327,NaN,NaN,NaN,NaN
< 20261004182328,NaN,NaN,NaN,NaN
< 20261004182329,NaN,NaN,NaN,NaN
< 20261004182330,NaN,NaN,NaN,NaN
< 20261004182331,NaN,NaN,NaN,NaN
< 20261004182332,NaN,NaN,NaN,NaN
< 20261004182333,NaN,NaN,NaN,NaN
< 20261004182334,NaN,NaN,NaN,NaN
< 20261004182335,NaN,NaN,NaN,NaN
< 20261004182336,NaN,NaN,NaN,NaN
< 20261004182337,NaN,NaN,NaN,NaN
< 20261004182338,NaN,NaN,NaN,NaN
< 20261004182339,NaN,NaN,NaN,NaN
< 20261004182340,NaN,NaN,NaN,NaN
< 20261004182341,NaN,NaN,NaN,NaN
< 20261004182342,NaN,NaN,NaN,NaN
< 20261004182343,NaN,NaN,NaN,NaN
< 20261004182344,NaN,NaN,NaN,NaN
< 20261004182345,NaN,NaN,NaN,NaN
< 20261004182346,NaN,NaN,NaN,NaN
< 20261004182347,NaN,NaN,NaN,NaN
< 20261004182348,NaN,NaN,NaN,NaN
< 20261004182349,NaN,NaN,NaN,NaN
< 20261004182350,NaN,NaN,NaN,NaN
< 20261004182351,NaN,NaN,NaN,NaN
< 20261004182352,NaN,NaN,NaN,NaN
< 20261004182353,NaN,NaN,NaN,NaN
< 20261004182354,NaN,NaN,NaN,NaN
< 20261004182355,NaN,NaN,NaN,NaN
< 20261004182356,NaN,NaN,NaN,NaN
< 20261004182357,NaN,NaN,NaN,NaN
< 20261004182358,NaN,NaN,NaN,NaN
< 20261004182359,NaN,NaN,NaN,NaN
< 20261004182400,NaN,NaN,NaN,NaN
< 20261004182401,NaN,NaN,NaN,NaN
< 20261004182402,NaN,NaN,NaN,NaN
< 20261004182403,NaN,NaN,NaN,NaN
< 20261004182404,NaN,NaN,NaN,NaN
< 20261004182405,NaN,NaN,NaN,NaN
< 20261004182406,NaN,NaN,NaN,NaN
< 20261004182407,NaN,NaN,NaN,NaN
< 20261004182408,NaN,NaN,NaN,NaN
< 20261004182409,NaN,NaN,NaN,NaN
< 20261004182410,NaN,NaN,NaN,NaN
< 20261004182411,NaN,NaN,NaN,NaN
< 20261004182412,NaN,NaN,NaN,NaN
< 20261004182413,NaN,NaN,NaN,NaN
< 20261004182414,NaN,NaN,NaN,NaN
< 20261004182415,NaN,NaN,NaN,NaN
< 20261004182416,NaN,NaN,NaN,NaN
< 20261004182417,NaN,NaN,NaN,NaN
< 20261004182418,NaN,NaN,NaN,NaN
< 20261004182419,NaN,NaN,NaN,NaN
< 20261004182420,NaN,NaN,NaN,NaN
< 20261004182421,NaN,NaN,NaN,NaN
< 20261004182422,NaN,NaN,NaN,NaN
< 20261004182423,NaN,NaN,NaN,NaN
< 20261004182424,NaN,NaN,NaN,NaN
< 20261004182425,NaN,NaN,NaN,NaN
< 20261004182426,NaN,NaN,NaN,NaN
< 20261004182427,NaN,NaN,NaN,NaN
< 20261004182428,NaN,NaN,NaN,NaN
< 20261004182429,NaN,NaN,NaN,NaN
< 20261004182430,NaN,NaN,NaN,NaN
< 20261004182431,NaN,NaN,NaN,NaN
< 20261004182432,NaN,NaN,NaN,NaN
< 20261004182433,NaN,NaN,NaN,NaN
< 20261004182434,NaN,NaN,NaN,NaN
< 20261004182435,NaN,NaN,NaN,NaN
< 20261004182436,NaN,NaN,NaN,NaN
< 20261004182437,NaN,NaN,NaN,NaN
< 20261004182438,NaN,NaN,NaN,NaN
< 20261004182439,NaN,NaN,NaN,NaN
< 20261004182440,NaN,NaN,NaN,NaN
< 20261004182441,NaN,NaN,NaN,NaN
< 20261004182442,NaN,NaN,NaN,NaN
< 20261004182443,NaN,NaN,NaN,NaN
< 20261004182444,NaN,NaN,NaN,NaN
< 20261004182445,NaN,NaN,NaN,NaN
< 20261004182446,NaN,NaN,NaN,NaN
< 20261004182447,NaN,NaN,NaN,NaN
< 20261004182448,NaN,NaN,NaN,NaN
< 20261004182449,NaN,NaN,NaN,NaN
< 20261004182450,NaN,NaN,NaN,NaN
< 20261004182451,NaN,NaN,NaN,NaN
< 20261004182452,NaN,NaN,NaN,NaN
< 20261004182453,NaN,NaN,NaN,NaN
< 20261004182454,NaN,NaN,NaN,NaN
< 20261004182455,NaN,NaN,NaN,NaN
< 20261004182456,NaN,NaN,NaN,NaN
< 20261004182457,NaN,NaN,NaN,NaN
< 20261004182458,NaN,NaN,NaN,NaN
< 20261004182459,NaN,NaN,NaN,NaN
< 20261004182500,NaN,NaN,NaN,NaN
< 20261004182501,NaN,NaN,NaN,NaN
< 20261004182502,NaN,NaN,NaN,NaN
< 20261004182503,NaN,NaN,NaN,NaN
< 20261004182504,NaN,NaN,NaN,NaN
< 20261004182505,NaN,NaN,NaN,NaN
< 20261004182506,NaN,NaN,NaN,NaN
< 20261004182507,NaN,NaN,NaN,NaN
< 20261004182508,NaN,NaN,NaN,NaN
< 20261004182509,NaN,NaN,NaN,NaN
< 20261004182510,NaN,NaN,NaN,NaN
< 20261004182511,NaN,NaN,NaN,NaN
< 20261004182512,NaN,NaN,NaN,NaN
< 20261004182513,NaN,NaN,NaN,NaN
< 20261004182514,NaN,NaN,NaN,NaN
< 20261004182515,NaN,NaN,NaN,NaN
< 20261004182516,NaN,NaN,NaN,NaN
< 20261004182517,NaN,NaN,NaN,NaN
< 20261004182518,NaN,NaN,NaN,NaN
< 20261004182519,NaN,NaN,NaN,NaN
< 20261004182520,NaN,NaN,NaN,NaN
< 20261004182521,NaN,NaN,NaN,NaN
< 20261004182522,NaN,NaN,NaN,NaN
< 20261004182523,NaN,NaN,NaN,NaN
< 20261004182524,NaN,NaN,NaN,NaN
< 20261004182525,NaN,NaN,NaN,NaN
< 20261004182526,NaN,NaN,NaN,NaN
< 20261004182527,NaN,NaN,NaN,NaN
< 20261004182528,NaN,NaN,NaN,NaN
< 20261004182529,NaN,NaN,NaN,NaN
< 20261004182530,NaN,NaN,NaN,NaN
< 20261004182531,NaN,NaN,NaN,NaN
< 20261004182532,NaN,NaN,NaN,NaN
< 20261004182533,NaN,NaN,NaN,NaN
< 20261004182534,NaN,NaN,NaN,NaN
< 20261004182535,NaN,NaN,NaN,NaN
< 20261004182536,NaN,NaN,NaN,NaN
< 20261004182537,NaN,NaN,NaN,NaN
< 20261004182538,NaN,NaN,NaN,NaN
< 20261004182539,NaN,NaN,NaN,NaN
< 20261004182540,NaN,NaN,NaN,NaN
< 20261004182541,NaN,NaN,NaN,NaN
< 20261004182542,NaN,NaN,NaN,NaN
< 20261004182543,NaN,NaN,NaN,NaN
< 20261004182544,NaN,NaN,NaN,NaN
< 20261004182545,NaN,NaN,NaN,NaN
< 20261004182546,NaN,NaN,NaN,NaN
< 20261004182547,NaN,NaN,NaN,NaN
< 20261004182548,NaN,NaN,NaN,NaN
< 20261004182549,NaN,NaN,NaN,NaN
< 20261004182550,NaN,NaN,NaN,NaN
< 20261004182551,NaN,NaN,NaN,NaN
< 20261004182552,NaN,NaN,NaN,NaN
< 20261004182553,NaN,NaN,NaN,NaN
< 20261004182554,NaN,NaN,NaN,NaN
< 20261004182555,NaN,NaN,NaN,NaN
< 20261004182556,NaN,NaN,NaN,NaN
< 20261004182557,NaN,NaN,NaN,NaN
< 20261004182558,NaN,NaN,NaN,NaN
< 20261004182559,NaN,NaN,NaN,NaN
< 20261004182600,NaN,NaN,NaN,NaN
< 20261004182601,NaN,NaN,NaN,NaN
< 20261004182602,NaN,NaN,NaN,NaN
< 20261004182603,NaN,NaN,NaN,NaN
< 20261004182604,NaN,NaN,NaN,NaN
< 20261004182605,NaN,NaN,NaN,NaN
< 20261004182606,NaN,NaN,NaN,NaN
< 20261004182607,NaN,NaN,NaN,NaN
< 20261004182608,NaN,NaN,NaN,NaN
< 20261004182609,NaN,NaN,NaN,NaN
< 20261004182610,NaN,NaN,NaN,NaN
< 20261004182611,NaN,NaN,NaN,NaN
< 20261004182612,NaN,NaN,NaN,NaN
< 20261004182613,NaN,NaN,NaN,NaN
< 20261004182614,NaN,NaN,NaN,NaN
< 20261004182615,NaN,NaN,NaN,NaN
< 20261004182616,NaN,NaN,NaN,NaN
< 20261004182617,NaN,NaN,NaN,NaN
< 20261004182618,NaN,NaN,NaN,NaN
< 20261004182619,NaN,NaN,NaN,NaN
< 20261004182620,NaN,NaN,NaN,NaN
< 20261004182621,NaN,NaN,NaN,NaN
< 20261004182622,NaN,NaN,NaN,NaN
< 20261004182623,NaN,NaN,NaN,NaN
< 20261004182624,NaN,NaN,NaN,NaN
< 20261004182625,NaN,NaN,NaN,NaN
< 20261004182626,NaN,NaN,NaN,NaN
< 20261004182627,NaN,NaN,NaN,NaN
< 20261004182628,NaN,NaN,NaN,NaN
< 20261004182629,NaN,NaN,NaN,NaN
< 20261004182630,NaN,NaN,NaN,NaN
< 20261004182631,NaN,NaN,NaN,NaN
< 20261004182632,NaN,NaN,NaN,NaN
< 20261004182633,NaN,NaN,NaN,NaN
< 20261004182634,NaN,NaN,NaN,NaN
< 20261004182635,NaN,NaN,NaN,NaN
< 20261004182636,NaN,NaN,NaN,NaN
< 20261004182637,NaN,NaN,NaN,NaN
< 20261004182638,NaN,NaN,NaN,NaN
< 20261004182639,NaN,NaN,NaN,NaN
< 20261004182640,NaN,NaN,NaN,NaN
< 20261004182641,NaN,NaN,NaN,NaN
< 20261004182642,NaN,NaN,NaN,NaN
< 20261004182643,NaN,NaN,NaN,NaN
< 20261004182644,NaN,NaN,NaN,NaN
< 20261004182645,NaN,NaN,NaN,NaN
< 20261004182646,NaN,NaN,NaN,NaN
< 20261004182647,NaN,NaN,NaN,NaN
< 20261004182648,NaN,NaN,NaN,NaN
< 20261004182649,NaN,NaN,NaN,NaN
< 20261004182650,NaN,NaN,NaN,NaN
< 20261004182651,NaN,NaN,NaN,NaN
< 20261004182652,NaN,NaN,NaN,NaN
< 20261004182653,NaN,NaN,NaN,NaN
< 20261004182654,NaN,NaN,NaN,NaN
< 20261004182655,NaN,NaN,NaN,NaN
< 20261004182656,NaN,NaN,NaN,NaN
< 20261004182657,NaN,NaN,NaN,NaN
< 20261004182658,NaN,NaN,NaN,NaN
< 20261004182659,NaN,NaN,NaN,NaN
< 20261004182700,NaN,NaN,NaN,NaN
< 20261004182701,NaN,NaN,NaN,NaN
< 20261004182702,NaN,NaN,NaN,NaN
< 20261004182703,NaN,NaN,NaN,NaN
< 20261004182704,NaN,NaN,NaN,NaN
< 20261004182705,NaN,NaN,NaN,NaN
< 20261004182706,NaN,NaN,NaN,NaN
< 20261004182707,NaN,NaN,NaN,NaN
< 20261004182708,NaN,NaN,NaN,NaN
< 20261004182709,NaN,NaN,NaN,NaN
< 20261004182710,NaN,NaN,NaN,NaN
< 20261004182711,NaN,NaN,NaN,NaN
< 20261004182712,NaN,NaN,NaN,NaN
< 20261004182713,NaN,NaN,NaN,NaN
< 20261004182714,NaN,NaN,NaN,NaN
< 20261004182715,NaN,NaN,NaN,NaN
< 20261004182716,NaN,NaN,NaN,NaN
< 20261004182717,NaN,NaN,NaN,NaN
< 20261004182718,NaN,NaN,NaN,NaN
< 20261004182719,NaN,NaN,NaN,NaN
< 20261004182720,NaN,NaN,NaN,NaN
< 20261004182721,NaN,NaN,NaN,NaN
< 20261004182722,NaN,NaN,NaN,NaN
< 20261004182723,NaN,NaN,NaN,NaN
< 20261004182724,NaN,NaN,NaN,NaN
< 20261004182725,NaN,NaN,NaN,NaN
< 20261004182726,NaN,NaN,NaN,NaN
< 20261004182727,NaN,NaN,NaN,NaN
< 20261004182728,NaN,NaN,NaN,NaN
< 20261004182729,NaN,NaN,NaN,NaN
< 20261004182730,NaN,NaN,NaN,NaN
< 20261004182731,NaN,NaN,NaN,NaN
< 20261004182732,NaN,NaN,NaN,NaN
< 20261004182733,NaN,NaN,NaN,NaN
< 20261004182734,NaN,NaN,NaN,NaN
< 20261004182735,NaN,NaN,NaN,NaN
< 20261004182736,NaN,NaN,NaN,NaN
< 20261004182737,NaN,NaN,NaN,NaN
< 20261004182738,NaN,NaN,NaN,NaN
< 20261004182739,NaN,NaN,NaN,NaN
< 20261004182740,NaN,NaN,NaN,NaN
< 20261004182741,NaN,NaN,NaN,NaN
< 20261004182742,NaN,NaN,NaN,NaN
< 20261004182743,NaN,NaN,NaN,NaN
< 20261004182744,NaN,NaN,NaN,NaN
< 20261004182745,NaN,NaN,NaN,NaN
< 20261004182746,NaN,NaN,NaN,NaN
< 20261004182747,NaN,NaN,NaN,NaN
< 20261004182748,NaN,NaN,NaN,NaN
< 20261004182749,NaN,NaN,NaN,NaN
< 20261004182750,NaN,NaN,NaN,NaN
< 20261004182751,NaN,NaN,NaN,NaN
< 20261004182752,NaN,NaN,NaN,NaN
< 20261004182753,NaN,NaN,NaN,NaN
< 20261004182754,NaN,NaN,NaN,NaN
< 20261004182755,NaN,NaN,NaN,NaN
< 20261004182756,NaN,NaN,NaN,NaN
< 20261004182757,NaN,NaN,NaN,NaN
< 20261004182758,NaN,NaN,NaN,NaN
< 20261004182759,NaN,NaN,NaN,NaN
< 20261004182800,NaN,NaN,NaN,NaN
< 20261004182801,NaN,NaN,NaN,NaN
< 20261004182802,NaN,NaN,NaN,NaN
< 20261004182803,NaN,NaN,NaN,NaN
< 20261004182804,NaN,NaN,NaN,NaN
< 20261004182805,NaN,NaN,NaN,NaN
< 20261004182806,NaN,NaN,NaN,NaN
< 20261004182807,NaN,NaN,NaN,NaN
< 20261004182808,NaN,NaN,NaN,NaN
< 20261004182809,NaN,NaN,NaN,NaN
< 20261004182810,NaN,NaN,NaN,NaN
< 20261004182811,NaN,NaN,NaN,NaN
< 20261004182812,NaN,NaN,NaN,NaN
< 20261004182813,NaN,NaN,NaN,NaN
< 20261004182814,NaN,NaN,NaN,NaN
< 20261004182815,NaN,NaN,NaN,NaN
< 20261004182816,NaN,NaN,NaN,NaN
< 20261004182817,NaN,NaN,NaN,NaN
< 20261004182818,NaN,NaN,NaN,NaN
< 20261004182819,NaN,NaN,NaN,NaN
< 20261004182820,NaN,NaN,NaN,NaN
< 20261004182821,NaN,NaN,NaN,NaN
< 20261004182822,NaN,NaN,NaN,NaN
< 20261004182823,NaN,NaN,NaN,NaN
< 20261004182824,NaN,NaN,NaN,NaN
< 20261004182825,NaN,NaN,NaN,NaN
< 20261004182826,NaN,NaN,NaN,NaN
< 20261004182827,NaN,NaN,NaN,NaN
< 20261004182828,NaN,NaN,NaN,NaN
< 20261004182829,NaN,NaN,NaN,NaN
< 20261004182830,NaN,NaN,NaN,NaN
< 20261004182831,NaN,NaN,NaN,NaN
< 20261004182832,NaN,NaN,NaN,NaN
< 20261004182833,NaN,NaN,NaN,NaN
< 20261004182834,NaN,NaN,NaN,NaN
< 20261004182835,NaN,NaN,NaN,NaN
< 20261004182836,NaN,NaN,NaN,NaN
< 20261004182837,NaN,NaN,NaN,NaN
< 20261004182838,NaN,NaN,NaN,NaN
< 20261004182839,NaN,NaN,NaN,NaN
< 20261004182840,NaN,NaN,NaN,NaN
< 20261004182841,NaN,NaN,NaN,NaN
< 20261004182842,NaN,NaN,NaN,NaN
< 20261004182843,NaN,NaN,NaN,NaN
< 20261004182844,NaN,NaN,NaN,NaN
< 20261004182845,NaN,NaN,NaN,NaN
< 20261004182846,NaN,NaN,NaN,NaN
< 20261004182847,NaN,NaN,NaN,NaN
< 20261004182848,NaN,NaN,NaN,NaN
< 20261004182849,NaN,NaN,NaN,NaN
< 20261004182850,NaN,NaN,NaN,NaN
< 20261004182851,NaN,NaN,NaN,NaN
< 20261004182852,NaN,NaN,NaN,NaN
< 20261004182853,NaN,NaN,NaN,NaN
< 20261004182854,NaN,NaN,NaN,NaN
< 20261004182855,NaN,NaN,NaN,NaN
< 20261004182856,NaN,NaN,NaN,NaN
< 20261004182857,NaN,NaN,NaN,NaN
< 20261004182858,NaN,NaN,NaN,NaN
< 20261004182859,NaN,NaN,NaN,NaN
< 20261004182900,NaN,NaN,NaN,NaN
< 20261004182901,NaN,NaN,NaN,NaN
< 20261004182902,NaN,NaN,NaN,NaN
< 20261004182903,NaN,NaN,NaN,NaN
< 20261004182904,NaN,NaN,NaN,NaN
< 20261004182905,NaN,NaN,NaN,NaN
< 20261004182906,NaN,NaN,NaN,NaN
< 20261004182907,NaN,NaN,NaN,NaN
< 20261004182908,NaN,NaN,NaN,NaN
< 20261004182909,NaN,NaN,NaN,NaN
< 20261004182910,NaN,NaN,NaN,NaN
< 20261004182911,NaN,NaN,NaN,NaN
< 20261004182912,NaN,NaN,NaN,NaN
< 20261004182913,NaN,NaN,NaN,NaN
< 20261004182914,NaN,NaN,NaN,NaN
< 20261004182915,NaN,NaN,NaN,NaN
< 20261004182916,NaN,NaN,NaN,NaN
< 20261004182917,NaN,NaN,NaN,NaN
< 20261004182918,NaN,NaN,NaN,NaN
< 20261004182919,NaN,NaN,NaN,NaN
< 20261004182920,NaN,NaN,NaN,NaN
< 20261004182921,NaN,NaN,NaN,NaN
< 20261004182922,NaN,NaN,NaN,NaN
< 20261004182923,NaN,NaN,NaN,NaN
< 20261004182924,NaN,NaN,NaN,NaN
< 20261004182925,NaN,NaN,NaN,NaN
< 20261004182926,NaN,NaN,NaN,NaN
< 20261004182927,NaN,NaN,NaN,NaN
< 20261004182928,NaN,NaN,NaN,NaN
< 20261004182929,NaN,NaN,NaN,NaN
< 20261004182930,NaN,NaN,NaN,NaN
< 20261004182931,NaN,NaN,NaN,NaN
< 20261004182932,NaN,NaN,NaN,NaN
< 20261004182933,NaN,NaN,NaN,NaN
< 20261004182934,NaN,NaN,NaN,NaN
< 20261004182935,NaN,NaN,NaN,NaN
< 20261004182936,NaN,NaN,NaN,NaN
< 20261004182937,NaN,NaN,NaN,NaN
< 20261004182938,NaN,NaN,NaN,NaN
< 20261004182939,NaN,NaN,NaN,NaN
< 20261004182940,NaN,NaN,NaN,NaN
< 20261004182941,NaN,NaN,NaN,NaN
< 20261004182942,NaN,NaN,NaN,NaN
< 20261004182943,NaN,NaN,NaN,NaN
< 20261004182944,NaN,NaN,NaN,NaN
< 20261004182945,NaN,NaN,NaN,NaN
< 20261004182946,NaN,NaN,NaN,NaN
< 20261004182947,NaN,NaN,NaN,NaN
< 20261004182948,NaN,NaN,NaN,NaN
< 20261004182949,NaN,NaN,NaN,NaN
< 20261004182950,NaN,NaN,NaN,NaN
< 20261004182951,NaN,NaN,NaN,NaN
< 20261004182952,NaN,NaN,NaN,NaN
< 20261004182953,NaN,NaN,NaN,NaN
< 20261004182954,NaN,NaN,NaN,NaN
< 20261004182955,NaN,NaN,NaN,NaN
< 20261004182956,NaN,NaN,NaN,NaN
< 20261004182957,NaN,NaN,NaN,NaN
< 20261004182958,NaN,NaN,NaN,NaN
< 20261004182959,NaN,NaN,NaN,NaN
< 20261004183000,NaN,NaN,NaN,NaN
< 20261004183001,NaN,NaN,NaN,NaN
< 20261004183002,NaN,NaN,NaN,NaN
< 20261004183003,NaN,NaN,NaN,NaN
< 20261004183004,NaN,NaN,NaN,NaN
< 20261004183005,NaN,NaN,NaN,NaN
< 20261004183006,NaN,NaN,NaN,NaN
< 20261004183007,NaN,NaN,NaN,NaN
< 20261004183008,NaN,NaN,NaN,NaN
< 20261004183009,NaN,NaN,NaN,NaN
< 20261004183010,NaN,NaN,NaN,NaN
< 20261004183011,NaN,NaN,NaN,NaN
< 20261004183012,NaN,NaN,NaN,NaN
< 20261004183013,NaN,NaN,NaN,NaN
< 20261004183014,NaN,NaN,NaN,NaN
< 20261004183015,NaN,NaN,NaN,NaN
< 20261004183016,NaN,NaN,NaN,NaN
< 20261004183017,NaN,NaN,NaN,NaN
< 20261004183018,NaN,NaN,NaN,NaN
< 20261004183019,NaN,NaN,NaN,NaN
< 20261004183020,NaN,NaN,NaN,NaN
< 20261004183021,NaN,NaN,NaN,NaN
< 20261004183022,NaN,NaN,NaN,NaN
< 20261004183023,NaN,NaN,NaN,NaN
< 20261004183024,NaN,NaN,NaN,NaN
< 20261004183025,NaN,NaN,NaN,NaN
< 20261004183026,NaN,NaN,NaN,NaN
< 20261004183027,NaN,NaN,NaN,NaN
< 20261004183028,NaN,NaN,NaN,NaN
< 20261004183029,NaN,NaN,NaN,NaN
< 20261004183030,NaN,NaN,NaN,NaN
< 20261004183031,NaN,NaN,NaN,NaN
< 20261004183032,NaN,NaN,NaN,NaN
< 20261004183033,NaN,NaN,NaN,NaN
< 20261004183034,NaN,NaN,NaN,NaN
< 20261004183035,NaN,NaN,NaN,NaN
< 20261004183036,NaN,NaN,NaN,NaN
< 20261004183037,NaN,NaN,NaN,NaN
< 20261004183038,NaN,NaN,NaN,NaN
< 20261004183039,NaN,NaN,NaN,NaN
< 20261004183040,NaN,NaN,NaN,NaN
< 20261004183041,NaN,NaN,NaN,NaN
< 20261004183042,NaN,NaN,NaN,NaN
< 20261004183043,NaN,NaN,NaN,NaN
< 20261004183044,NaN,NaN,NaN,NaN
< 20261004183045,NaN,NaN,NaN,NaN
< 20261004183046,NaN,NaN,NaN,NaN
< 20261004183047,NaN,NaN,NaN,NaN
< 20261004183048,NaN,NaN,NaN,NaN
< 20261004183049,NaN,NaN,NaN,NaN
< 20261004183050,NaN,NaN,NaN,NaN
< 20261004183051,NaN,NaN,NaN,NaN
< 20261004183052,NaN,NaN,NaN,NaN
< 20261004183053,NaN,NaN,NaN,NaN
< 20261004183054,NaN,NaN,NaN,NaN
< 20261004183055,NaN,NaN,NaN,NaN
< 20261004183056,NaN,NaN,NaN,NaN
< 20261004183057,NaN,NaN,NaN,NaN
< 20261004183058,NaN,NaN,NaN,NaN
< 20261004183059,NaN,NaN,NaN,NaN
< 20261004183100,NaN,NaN,NaN,NaN
< 20261004183101,NaN,NaN,NaN,NaN
< 20261004183102,NaN,NaN,NaN,NaN
< 20261004183103,NaN,NaN,NaN,NaN
< 20261004183104,NaN,NaN,NaN,NaN
< 20261004183105,NaN,NaN,NaN,NaN
< 20261004183106,NaN,NaN,NaN,NaN
< 20261004183107,NaN,NaN,NaN,NaN
< 20261004183108,NaN,NaN,NaN,NaN
< 20261004183109,NaN,NaN,NaN,NaN
< 20261004183110,NaN,NaN,NaN,NaN
< 20261004183111,NaN,NaN,NaN,NaN
< 20261004183112,NaN,NaN,NaN,NaN
< 20261004183113,NaN,NaN,NaN,NaN
< 20261004183114,NaN,NaN,NaN,NaN
< 20261004183115,NaN,NaN,NaN,NaN
< 20261004183116,NaN,NaN,NaN,NaN
< 20261004183117,NaN,NaN,NaN,NaN
< 20261004183118,NaN,NaN,NaN,NaN
< 20261004183119,NaN,NaN,NaN,NaN
< 20261004183120,NaN,NaN,NaN,NaN
< 20261004183121,NaN,NaN,NaN,NaN
< 20261004183122,NaN,NaN,NaN,NaN
< 20261004183123,NaN,NaN,NaN,NaN
< 20261004183124,NaN,NaN,NaN,NaN
< 20261004183125,NaN,NaN,NaN,NaN
< 20261004183126,NaN,NaN,NaN,NaN
< 20261004183127,NaN,NaN,NaN,NaN
< 20261004183128,NaN,NaN,NaN,NaN
< 20261004183129,NaN,NaN,NaN,NaN
< 20261004183130,NaN,NaN,NaN,NaN
< 20261004183131,NaN,NaN,NaN,NaN
< 20261004183132,NaN,NaN,NaN,NaN
< 20261004183133,NaN,NaN,NaN,NaN
< 20261004183134,NaN,NaN,NaN,NaN
< 20261004183135,NaN,NaN,NaN,NaN
< 20261004183136,NaN,NaN,NaN,NaN
< 20261004183137,NaN,NaN,NaN,NaN
< 20261004183138,NaN,NaN,NaN,NaN
< 20261004183139,NaN,NaN,NaN,NaN
< 20261004183140,NaN,NaN,NaN,NaN
< 20261004183141,NaN,NaN,NaN,NaN
< 20261004183142,NaN,NaN,NaN,NaN
< 20261004183143,NaN,NaN,NaN,NaN
< 20261004183144,NaN,NaN,NaN,NaN
< 20261004183145,NaN,NaN,NaN,NaN
< 20261004183146,NaN,NaN,NaN,NaN
< 20261004183147,NaN,NaN,NaN,NaN
< 20261004183148,NaN,NaN,NaN,NaN
< 20261004183149,NaN,NaN,NaN,NaN
< 20261004183150,NaN,NaN,NaN,NaN
< 20261004183151,NaN,NaN,NaN,NaN
< 20261004183152,NaN,NaN,NaN,NaN
< 20261004183153,NaN,NaN,NaN,NaN
< 20261004183154,NaN,NaN,NaN,NaN
< 20261004183155,NaN,NaN,NaN,NaN
< 20261004183156,NaN,NaN,NaN,NaN
< 20261004183157,NaN,NaN,NaN,NaN
< 20261004183158,NaN,NaN,NaN,NaN
< 20261004183159,NaN,NaN,NaN,NaN
< 20261004183200,NaN,NaN,NaN,NaN
< 20261004183201,NaN,NaN,NaN,NaN
< 20261004183202,NaN,NaN,NaN,NaN
< 20261004183203,NaN,NaN,NaN,NaN
< 20261004183204,NaN,NaN,NaN,NaN
< 20261004183205,NaN,NaN,NaN,NaN
< 20261004183206,NaN,NaN,NaN,NaN
< 20261004183207,NaN,NaN,NaN,NaN
< 20261004183208,NaN,NaN,NaN,NaN
< 20261004183209,NaN,NaN,NaN,NaN
< 20261004183210,NaN,NaN,NaN,NaN
< 20261004183211,NaN,NaN,NaN,NaN
< 20261004183212,NaN,NaN,NaN,NaN
< 20261004183213,NaN,NaN,NaN,NaN
< 20261004183214,NaN,NaN,NaN,NaN
< 20261004183215,NaN,NaN,NaN,NaN
< 20261004183216,NaN,NaN,NaN,NaN
< 20261004183217,NaN,NaN,NaN,NaN
< 20261004183218,NaN,NaN,NaN,NaN
< 20261004183219,NaN,NaN,NaN,NaN
< 20261004183220,NaN,NaN,NaN,NaN
< 20261004183221,NaN,NaN,NaN,NaN
< 20261004183222,NaN,NaN,NaN,NaN
< 20261004183223,NaN,NaN,NaN,NaN
< 20261004183224,NaN,NaN,NaN,NaN
< 20261004183225,NaN,NaN,NaN,NaN
< 20261004183226,NaN,NaN,NaN,NaN
< 20261004183227,NaN,NaN,NaN,NaN
< 20261004183228,NaN,NaN,NaN,NaN
< 20261004183229,NaN,NaN,NaN,NaN
< 20261004183230,NaN,NaN,NaN,NaN
< 20261004183231,NaN,NaN,NaN,NaN
< 20261004183232,NaN,NaN,NaN,NaN
< 20261004183233,NaN,NaN,NaN,NaN
< 20261004183234,NaN,NaN,NaN,NaN
< 20261004183235,NaN,NaN,NaN,NaN
< 20261004183236,NaN,NaN,NaN,NaN
< 20261004183237,NaN,NaN,NaN,NaN
< 20261004183238,NaN,NaN,NaN,NaN
< 20261004183239,NaN,NaN,NaN,NaN
< 20261004183240,NaN,NaN,NaN,NaN
< 20261004183241,NaN,NaN,NaN,NaN
< 20261004183242,NaN,NaN,NaN,NaN
< 20261004183243,NaN,NaN,NaN,NaN
< 20261004183244,NaN,NaN,NaN,NaN
< 20261004183245,NaN,NaN,NaN,NaN
< 20261004183246,NaN,NaN,NaN,NaN
< 20261004183247,NaN,NaN,NaN,NaN
< 20261004183248,NaN,NaN,NaN,NaN
< 20261004183249,NaN,NaN,NaN,NaN
< 20261004183250,NaN,NaN,NaN,NaN
< 20261004183251,NaN,NaN,NaN,NaN
< 20261004183252,NaN,NaN,NaN,NaN
< 20261004183253,NaN,NaN,NaN,NaN
< 20261004183254,NaN,NaN,NaN,NaN
< 20261004183255,NaN,NaN,NaN,NaN
< 20261004183256,NaN,NaN,NaN,NaN
< 20261004183257,NaN,NaN,NaN,NaN
< 20261004183258,NaN,NaN,NaN,NaN
< 20261004183259,NaN,NaN,NaN,NaN
< 20261004183300,NaN,NaN,NaN,NaN
< 20261004183301,NaN,NaN,NaN,NaN
< 20261004183302,NaN,NaN,NaN,NaN
< 20261004183303,NaN,NaN,NaN,NaN
< 20261004183304,NaN,NaN,NaN,NaN
< 20261004183305,NaN,NaN,NaN,NaN
< 20261004183306,NaN,NaN,NaN,NaN
< 20261004183307,NaN,NaN,NaN,NaN
< 20261004183308,NaN,NaN,NaN,NaN
< 20261004183309,NaN,NaN,NaN,NaN
< 20261004183310,NaN,NaN,NaN,NaN
< 20261004183311,NaN,NaN,NaN,NaN
< 20261004183312,NaN,NaN,NaN,NaN
< 20261004183313,NaN,NaN,NaN,NaN
< 20261004183314,NaN,NaN,NaN,NaN
< 20261004183315,NaN,NaN,NaN,NaN
< 20261004183316,NaN,NaN,NaN,NaN
< 20261004183317,NaN,NaN,NaN,NaN
< 20261004183318,NaN,NaN,NaN,NaN
< 20261004183319,NaN,NaN,NaN,NaN
< 20261004183320,NaN,NaN,NaN,NaN
< 20261004183321,NaN,NaN,NaN,NaN
< 20261004183322,NaN,NaN,NaN,NaN
< 20261004183323,NaN,NaN,NaN,NaN
< 20261004183324,NaN,NaN,NaN,NaN
< 20261004183325,NaN,NaN,NaN,NaN
< 20261004183326,NaN,NaN,NaN,NaN
< 20261004183327,NaN,NaN,NaN,NaN
< 20261004183328,NaN,NaN,NaN,NaN
< 20261004183329,NaN,NaN,NaN,NaN
< 20261004183330,NaN,NaN,NaN,NaN
< 20261004183331,NaN,NaN,NaN,NaN
< 20261004183332,NaN,NaN,NaN,NaN
< 20261004183333,NaN,NaN,NaN,NaN
< 20261004183334,NaN,NaN,NaN,NaN
< 20261004183335,NaN,NaN,NaN,NaN
< 20261004183336,NaN,NaN,NaN,NaN
< 20261004183337,NaN,NaN,NaN,NaN
< 20261004183338,NaN,NaN,NaN,NaN
< 20261004183339,NaN,NaN,NaN,NaN
< 20261004183340,NaN,NaN,NaN,NaN
< 20261004183341,NaN,NaN,NaN,NaN
< 20261004183342,NaN,NaN,NaN,NaN
< 20261004183343,NaN,NaN,NaN,NaN
< 20261004183344,NaN,NaN,NaN,NaN
< 20261004183345,NaN,NaN,NaN,NaN
< 20261004183346,NaN,NaN,NaN,NaN
< 20261004183347,NaN,NaN,NaN,NaN
< 20261004183348,NaN,NaN,NaN,NaN
< 20261004183349,NaN,NaN,NaN,NaN
< 20261004183350,NaN,NaN,NaN,NaN
< 20261004183351,NaN,NaN,NaN,NaN
< 20261004183352,NaN,NaN,NaN,NaN
< 20261004183353,NaN,NaN,NaN,NaN
< 20261004183354,NaN,NaN,NaN,NaN
< 20261004183355,NaN,NaN,NaN,NaN
< 20261004183356,NaN,NaN,NaN,NaN
< 20261004183357,NaN,NaN,NaN,NaN
< 20261004183358,NaN,NaN,NaN,NaN
< 20261004183359,NaN,NaN,NaN,NaN
< 20261004183400,NaN,NaN,NaN,NaN
< 20261004183401,NaN,NaN,NaN,NaN
< 20261004183402,NaN,NaN,NaN,NaN
< 20261004183403,NaN,NaN,NaN,NaN
< 20261004183404,NaN,NaN,NaN,NaN
< 20261004183405,NaN,NaN,NaN,NaN
< 20261004183406,NaN,NaN,NaN,NaN
< 20261004183407,NaN,NaN,NaN,NaN
< 20261004183408,NaN,NaN,NaN,NaN
< 20261004183409,NaN,NaN,NaN,NaN
< 20261004183410,NaN,NaN,NaN,NaN
< 20261004183411,NaN,NaN,NaN,NaN
< 20261004183412,NaN,NaN,NaN,NaN
< 20261004183413,NaN,NaN,NaN,NaN
< 20261004183414,NaN,NaN,NaN,NaN
< 20261004183415,NaN,NaN,NaN,NaN
< 20261004183416,NaN,NaN,NaN,NaN
< 20261004183417,NaN,NaN,NaN,NaN
< 20261004183418,NaN,NaN,NaN,NaN
< 20261004183419,NaN,NaN,NaN,NaN
< 20261004183420,NaN,NaN,NaN,NaN
< 20261004183421,NaN,NaN,NaN,NaN
< 20261004183422,NaN,NaN,NaN,NaN
< 20261004183423,NaN,NaN,NaN,NaN
< 20261004183424,NaN,NaN,NaN,NaN
< 20261004183425,NaN,NaN,NaN,NaN
< 20261004183426,NaN,NaN,NaN,NaN
< 20261004183427,NaN,NaN,NaN,NaN
< 20261004183428,NaN,NaN,NaN,NaN
< 20261004183429,NaN,NaN,NaN,NaN
< 20261004183430,NaN,NaN,NaN,NaN
< 20261004183431,NaN,NaN,NaN,NaN
< 20261004183432,NaN,NaN,NaN,NaN
< 20261004183433,NaN,NaN,NaN,NaN
< 20261004183434,NaN,NaN,NaN,NaN
< 20261004183435,NaN,NaN,NaN,NaN
< 20261004183436,NaN,NaN,NaN,NaN
< 20261004183437,NaN,NaN,NaN,NaN
< 20261004183438,NaN,NaN,NaN,NaN
< 20261004183439,NaN,NaN,NaN,NaN
< 20261004183440,NaN,NaN,NaN,NaN
< 20261004183441,NaN,NaN,NaN,NaN
< 20261004183442,NaN,NaN,NaN,NaN
< 20261004183443,NaN,NaN,NaN,NaN
< 20261004183444,NaN,NaN,NaN,NaN
< 20261004183445,NaN,NaN,NaN,NaN
< 20261004183446,NaN,NaN,NaN,NaN
< 20261004183447,NaN,NaN,NaN,NaN
< 20261004183448,NaN,NaN,NaN,NaN
< 20261004183449,NaN,NaN,NaN,NaN
< 20261004183450,NaN,NaN,NaN,NaN
< 20261004183451,NaN,NaN,NaN,NaN
< 20261004183452,NaN,NaN,NaN,NaN
< 20261004183453,NaN,NaN,NaN,NaN
< 20261004183454,NaN,NaN,NaN,NaN
< 20261004183455,NaN,NaN,NaN,NaN
< 20261004183456,NaN,NaN,NaN,NaN
< 20261004183457,NaN,NaN,NaN,NaN
< 20261004183458,NaN,NaN,NaN,NaN
< 20261004183459,NaN,NaN,NaN,NaN
< 20261004183500,NaN,NaN,NaN,NaN
< 20261004183501,NaN,NaN,NaN,NaN
< 20261004183502,NaN,NaN,NaN,NaN
< 20261004183503,NaN,NaN,NaN,NaN
< 20261004183504,NaN,NaN,NaN,NaN
< 20261004183505,NaN,NaN,NaN,NaN
< 20261004183506,NaN,NaN,NaN,NaN
< 20261004183507,NaN,NaN,NaN,NaN
< 20261004183508,NaN,NaN,NaN,NaN
< 20261004183509,NaN,NaN,NaN,NaN
< 20261004183510,NaN,NaN,NaN,NaN
< 20261004183511,NaN,NaN,NaN,NaN
< 20261004183512,NaN,NaN,NaN,NaN
< 20261004183513,NaN,NaN,NaN,NaN
< 20261004183514,NaN,NaN,NaN,NaN
< 20261004183515,NaN,NaN,NaN,NaN
< 20261004183516,NaN,NaN,NaN,NaN
< 20261004183517,NaN,NaN,NaN,NaN
< 20261004183518,NaN,NaN,NaN,NaN
< 20261004183519,NaN,NaN,NaN,NaN
< 20261004183520,NaN,NaN,NaN,NaN
< 20261004183521,NaN,NaN,NaN,NaN
< 20261004183522,NaN,NaN,NaN,NaN
< 20261004183523,NaN,NaN,NaN,NaN
< 20261004183524,NaN,NaN,NaN,NaN
< 20261004183525,NaN,NaN,NaN,NaN
< 20261004183526,NaN,NaN,NaN,NaN
< 20261004183527,NaN,NaN,NaN,NaN
< 20261004183528,NaN,NaN,NaN,NaN
< 20261004183529,NaN,NaN,NaN,NaN
< 20261004183530,NaN,NaN,NaN,NaN
< 20261004183531,NaN,NaN,NaN,NaN
< 20261004183532,NaN,NaN,NaN,NaN
< 20261004183533,NaN,NaN,NaN,NaN
< 20261004183534,NaN,NaN,NaN,NaN
< 20261004183535,NaN,NaN,NaN,NaN
< 20261004183536,NaN,NaN,NaN,NaN
< 20261004183537,NaN,NaN,NaN,NaN
< 20261004183538,NaN,NaN,NaN,NaN
< 20261004183539,NaN,NaN,NaN,NaN
< 20261004183540,NaN,NaN,NaN,NaN
< 20261004183541,NaN,NaN,NaN,NaN
< 20261004183542,NaN,NaN,NaN,NaN
< 20261004183543,NaN,NaN,NaN,NaN
< 20261004183544,NaN,NaN,NaN,NaN
< 20261004183545,NaN,NaN,NaN,NaN
< 20261004183546,NaN,NaN,NaN,NaN
< 20261004183547,NaN,NaN,NaN,NaN
< 20261004183548,NaN,NaN,NaN,NaN
< 20261004183549,NaN,NaN,NaN,NaN
< 20261004183550,NaN,NaN,NaN,NaN
< 20261004183551,NaN,NaN,NaN,NaN
< 20261004183552,NaN,NaN,NaN,NaN
< 20261004183553,NaN,NaN,NaN,NaN
< 20261004183554,NaN,NaN,NaN,NaN
< 20261004183555,NaN,NaN,NaN,NaN
< 20261004183556,NaN,NaN,NaN,NaN
< 20261004183557,NaN,NaN,NaN,NaN
< 20261004183558,NaN,NaN,NaN,NaN
< 20261004183559,NaN,NaN,NaN,NaN
< 20261004183600,NaN,NaN,NaN,NaN
< 20261004183601,NaN,NaN,NaN,NaN
< 20261004183602,NaN,NaN,NaN,NaN
< 20261004183603,NaN,NaN,NaN,NaN
< 20261004183604,NaN,NaN,NaN,NaN
< 20261004183605,NaN,NaN,NaN,NaN
< 20261004183606,NaN,NaN,NaN,NaN
< 20261004183607,NaN,NaN,NaN,NaN
< 20261004183608,NaN,NaN,NaN,NaN
< 20261004183609,NaN,NaN,NaN,NaN
< 20261004183610,NaN,NaN,NaN,NaN
< 20261004183611,NaN,NaN,NaN,NaN
< 20261004183612,NaN,NaN,NaN,NaN
< 20261004183613,NaN,NaN,NaN,NaN
< 20261004183614,NaN,NaN,NaN,NaN
< 20261004183615,NaN,NaN,NaN,NaN
< 20261004183616,NaN,NaN,NaN,NaN
< 20261004183617,NaN,NaN,NaN,NaN
< 20261004183618,NaN,NaN,NaN,NaN
< 20261004183619,NaN,NaN,NaN,NaN
< 20261004183620,NaN,NaN,NaN,NaN
< 20261004183621,NaN,NaN,NaN,NaN
< 20261004183622,NaN,NaN,NaN,NaN
< 20261004183623,NaN,NaN,NaN,NaN
< 20261004183624,NaN,NaN,NaN,NaN
< 20261004183625,NaN,NaN,NaN,NaN
< 20261004183626,NaN,NaN,NaN,NaN
< 20261004183627,NaN,NaN,NaN,NaN
< 20261004183628,NaN,NaN,NaN,NaN
< 20261004183629,NaN,NaN,NaN,NaN
< 20261004183630,NaN,NaN,NaN,NaN
< 20261004183631,NaN,NaN,NaN,NaN
< 20261004183632,NaN,NaN,NaN,NaN
< 20261004183633,NaN,NaN,NaN,NaN
< 20261004183634,NaN,NaN,NaN,NaN
< 20261004183635,NaN,NaN,NaN,NaN
< 20261004183636,NaN,NaN,NaN,NaN
< 20261004183637,NaN,NaN,NaN,NaN
< 20261004183638,NaN,NaN,NaN,NaN
< 20261004183639,NaN,NaN,NaN,NaN
< 20261004183640,NaN,NaN,NaN,NaN
< 20261004183641,NaN,NaN,NaN,NaN
< 20261004183642,NaN,NaN,NaN,NaN
< 20261004183643,NaN,NaN,NaN,NaN
< 20261004183644,NaN,NaN,NaN,NaN
< 20261004183645,NaN,NaN,NaN,NaN
< 20261004183646,NaN,NaN,NaN,NaN
< 20261004183647,NaN,NaN,NaN,NaN
< 20261004183648,NaN,NaN,NaN,NaN
< 20261004183649,NaN,NaN,NaN,NaN
< 20261004183650,NaN,NaN,NaN,NaN
< 20261004183651,NaN,NaN,NaN,NaN
< 20261004183652,NaN,NaN,NaN,NaN
< 20261004183653,NaN,NaN,NaN,NaN
< 20261004183654,NaN,NaN,NaN,NaN
< 20261004183655,NaN,NaN,NaN,NaN
< 20261004183656,NaN,NaN,NaN,NaN
< 20261004183657,NaN,NaN,NaN,NaN
< 20261004183658,NaN,NaN,NaN,NaN
< 20261004183659,NaN,NaN,NaN,NaN
< 20261004183700,NaN,NaN,NaN,NaN
< 20261004183701,NaN,NaN,NaN,NaN
< 20261004183702,NaN,NaN,NaN,NaN
< 20261004183703,NaN,NaN,NaN,NaN
< 20261004183704,NaN,NaN,NaN,NaN
< 20261004183705,NaN,NaN,NaN,NaN
< 20261004183706,NaN,NaN,NaN,NaN
< 20261004183707,NaN,NaN,NaN,NaN
< 20261004183708,NaN,NaN,NaN,NaN
< 20261004183709,NaN,NaN,NaN,NaN
< 20261004183710,NaN,NaN,NaN,NaN
< 20261004183711,NaN,NaN,NaN,NaN
< 20261004183712,NaN,NaN,NaN,NaN
< 20261004183713,NaN,NaN,NaN,NaN
< 20261004183714,NaN,NaN,NaN,NaN
< 20261004183715,NaN,NaN,NaN,NaN
< 20261004183716,NaN,NaN,NaN,NaN
< 20261004183717,NaN,NaN,NaN,NaN
< 20261004183718,NaN,NaN,NaN,NaN
< 20261004183719,NaN,NaN,NaN,NaN
< 20261004183720,NaN,NaN,NaN,NaN
< 20261004183721,NaN,NaN,NaN,NaN
< 20261004183722,NaN,NaN,NaN,NaN
< 20261004183723,NaN,NaN,NaN,NaN
< 20261004183724,NaN,NaN,NaN,NaN
< 20261004183725,NaN,NaN,NaN,NaN
< 20261004183726,NaN,NaN,NaN,NaN
< 20261004183727,NaN,NaN,NaN,NaN
< 20261004183728,NaN,NaN,NaN,NaN
< 20261004183729,NaN,NaN,NaN,NaN
< 20261004183730,NaN,NaN,NaN,NaN
< 20261004183731,NaN,NaN,NaN,NaN
< 20261004183732,NaN,NaN,NaN,NaN
< 20261004183733,NaN,NaN,NaN,NaN
< 20261004183734,NaN,NaN,NaN,NaN
< 20261004183735,NaN,NaN,NaN,NaN
< 20261004183736,NaN,NaN,NaN,NaN
< 20261004183737,NaN,NaN,NaN,NaN
< 20261004183738,NaN,NaN,NaN,NaN
< 20261004183739,NaN,NaN,NaN,NaN
< 20261004183740,NaN,NaN,NaN,NaN
< 20261004183741,NaN,NaN,NaN,NaN
< 20261004183742,NaN,NaN,NaN,NaN
< 20261004183743,NaN,NaN,NaN,NaN
< 20261004183744,NaN,NaN,NaN,NaN
< 20261004183745,NaN,NaN,NaN,NaN
< 20261004183746,NaN,NaN,NaN,NaN
< 20261004183747,NaN,NaN,NaN,NaN
< 20261004183748,NaN,NaN,NaN,NaN
< 20261004183749,NaN,NaN,NaN,NaN
< 20261004183750,NaN,NaN,NaN,NaN
< 20261004183751,NaN,NaN,NaN,NaN
< 20261004183752,NaN,NaN,NaN,NaN
< 20261004183753,NaN,NaN,NaN,NaN
< 20261004183754,NaN,NaN,NaN,NaN
< 20261004183755,NaN,NaN,NaN,NaN
< 20261004183756,NaN,NaN,NaN,NaN
< 20261004183757,NaN,NaN,NaN,NaN
< 20261004183758,NaN,NaN,NaN,NaN
< 20261004183759,NaN,NaN,NaN,NaN
< 20261004183800,NaN,NaN,NaN,NaN
< 20261004183801,NaN,NaN,NaN,NaN
< 20261004183802,NaN,NaN,NaN,NaN
< 20261004183803,NaN,NaN,NaN,NaN
< 20261004183804,NaN,NaN,NaN,NaN
< 20261004183805,NaN,NaN,NaN,NaN
< 20261004183806,NaN,NaN,NaN,NaN
< 20261004183807,NaN,NaN,NaN,NaN
< 20261004183808,NaN,NaN,NaN,NaN
< 20261004183809,NaN,NaN,NaN,NaN
< 20261004183810,NaN,NaN,NaN,NaN
< 20261004183811,NaN,NaN,NaN,NaN
< 20261004183812,NaN,NaN,NaN,NaN
< 20261004183813,NaN,NaN,NaN,NaN
< 20261004183814,NaN,NaN,NaN,NaN
< 20261004183815,NaN,NaN,NaN,NaN
< 20261004183816,NaN,NaN,NaN,NaN
< 20261004183817,NaN,NaN,NaN,NaN
< 20261004183818,NaN,NaN,NaN,NaN
< 20261004183819,NaN,NaN,NaN,NaN
< 20261004183820,NaN,NaN,NaN,NaN
< 20261004183821,NaN,NaN,NaN,NaN
< 20261004183822,NaN,NaN,NaN,NaN
< 20261004183823,NaN,NaN,NaN,NaN
< 20261004183824,NaN,NaN,NaN,NaN
< 20261004183825,NaN,NaN,NaN,NaN
< 20261004183826,NaN,NaN,NaN,NaN
< 20261004183827,NaN,NaN,NaN,NaN
< 20261004183828,NaN,NaN,NaN,NaN
< 20261004183829,NaN,NaN,NaN,NaN
< 20261004183830,NaN,NaN,NaN,NaN
< 20261004183831,NaN,NaN,NaN,NaN
< 20261004183832,NaN,NaN,NaN,NaN
< 20261004183833,NaN,NaN,NaN,NaN
< 20261004183834,NaN,NaN,NaN,NaN
< 20261004183835,NaN,NaN,NaN,NaN
< 20261004183836,NaN,NaN,NaN,NaN
< 20261004183837,NaN,NaN,NaN,NaN
< 20261004183838,NaN,NaN,NaN,NaN
< 20261004183839,NaN,NaN,NaN,NaN
< 20261004183840,NaN,NaN,NaN,NaN
< 20261004183841,NaN,NaN,NaN,NaN
< 20261004183842,NaN,NaN,NaN,NaN
< 20261004183843,NaN,NaN,NaN,NaN
< 20261004183844,NaN,NaN,NaN,NaN
< 20261004183845,NaN,NaN,NaN,NaN
< 20261004183846,NaN,NaN,NaN,NaN
< 20261004183847,NaN,NaN,NaN,NaN
< 20261004183848,NaN,NaN,NaN,NaN
< 20261004183849,NaN,NaN,NaN,NaN
< 20261004183850,NaN,NaN,NaN,NaN
< 20261004183851,NaN,NaN,NaN,NaN
< 20261004183852,NaN,NaN,NaN,NaN
< 20261004183853,NaN,NaN,NaN,NaN
< 20261004183854,NaN,NaN,NaN,NaN
< 20261004183855,NaN,NaN,NaN,NaN
< 20261004183856,NaN,NaN,NaN,NaN
< 20261004183857,NaN,NaN,NaN,NaN
< 20261004183858,NaN,NaN,NaN,NaN
< 20261004183859,NaN,NaN,NaN,NaN
< 20261004183900,NaN,NaN,NaN,NaN
< 20261004183901,NaN,NaN,NaN,NaN
< 20261004183902,NaN,NaN,NaN,NaN
< 20261004183903,NaN,NaN,NaN,NaN
< 20261004183904,NaN,NaN,NaN,NaN
< 20261004183905,NaN,NaN,NaN,NaN
< 20261004183906,NaN,NaN,NaN,NaN
< 20261004183907,NaN,NaN,NaN,NaN
< 20261004183908,NaN,NaN,NaN,NaN
< 20261004183909,NaN,NaN,NaN,NaN
< 20261004183910,NaN,NaN,NaN,NaN
< 20261004183911,NaN,NaN,NaN,NaN
< 20261004183912,NaN,NaN,NaN,NaN
< 20261004183913,NaN,NaN,NaN,NaN
< 20261004183914,NaN,NaN,NaN,NaN
< 20261004183915,NaN,NaN,NaN,NaN
< 20261004183916,NaN,NaN,NaN,NaN
< 20261004183917,NaN,NaN,NaN,NaN
< 20261004183918,NaN,NaN,NaN,NaN
< 20261004183919,NaN,NaN,NaN,NaN
< 20261004183920,NaN,NaN,NaN,NaN
< 20261004183921,NaN,NaN,NaN,NaN
< 20261004183922,NaN,NaN,NaN,NaN
< 20261004183923,NaN,NaN,NaN,NaN
< 20261004183924,NaN,NaN,NaN,NaN
< 20261004183925,NaN,NaN,NaN,NaN
< 20261004183926,NaN,NaN,NaN,NaN
< 20261004183927,NaN,NaN,NaN,NaN
< 20261004183928,NaN,NaN,NaN,NaN
< 20261004183929,NaN,NaN,NaN,NaN
< 20261004183930,NaN,NaN,NaN,NaN
< 20261004183931,NaN,NaN,NaN,NaN
< 20261004183932,NaN,NaN,NaN,NaN
< 20261004183933,NaN,NaN,NaN,NaN
< 20261004183934,NaN,NaN,NaN,NaN
< 20261004183935,NaN,NaN,NaN,NaN
< 20261004183936,NaN,NaN,NaN,NaN
< 20261004183937,NaN,NaN,NaN,NaN
< 20261004183938,NaN,NaN,NaN,NaN
< 20261004183939,NaN,NaN,NaN,NaN
< 20261004183940,NaN,NaN,NaN,NaN
< 20261004183941,NaN,NaN,NaN,NaN
< 20261004183942,NaN,NaN,NaN,NaN
< 20261004183943,NaN,NaN,NaN,NaN
< 20261004183944,NaN,NaN,NaN,NaN
< 20261004183945,NaN,NaN,NaN,NaN
< 20261004183946,NaN,NaN,NaN,NaN
< 20261004183947,NaN,NaN,NaN,NaN
< 20261004183948,NaN,NaN,NaN,NaN
< 20261004183949,NaN,NaN,NaN,NaN
< 20261004183950,NaN,NaN,NaN,NaN
< 20261004183951,NaN,NaN,NaN,NaN
< 20261004183952,NaN,NaN,NaN,NaN
< 20261004183953,NaN,NaN,NaN,NaN
< 20261004183954,NaN,NaN,NaN,NaN
< 20261004183955,NaN,NaN,NaN,NaN
< 20261004183956,NaN,NaN,NaN,NaN
< 20261004183957,NaN,NaN,NaN,NaN
< 20261004183958,NaN,NaN,NaN,NaN
< 20261004183959,NaN,NaN,NaN,NaN
< 20261004184000,NaN,NaN,NaN,NaN
< 20261004184001,NaN,NaN,NaN,NaN
< 20261004184002,NaN,NaN,NaN,NaN
< 20261004184003,NaN,NaN,NaN,NaN
< 20261004184004,NaN,NaN,NaN,NaN
< 20261004184005,NaN,NaN,NaN,NaN
< 20261004184006,NaN,NaN,NaN,NaN
< 20261004184007,NaN,NaN,NaN,NaN
< 20261004184008,NaN,NaN,NaN,NaN
< 20261004184009,NaN,NaN,NaN,NaN
< 20261004184010,NaN,NaN,NaN,NaN
< 20261004184011,NaN,NaN,NaN,NaN
< 20261004184012,NaN,NaN,NaN,NaN
< 20261004184013,NaN,NaN,NaN,NaN
< 20261004184014,NaN,NaN,NaN,NaN
< 20261004184015,NaN,NaN,NaN,NaN
< 20261004184016,NaN,NaN,NaN,NaN
< 20261004184017,NaN,NaN,NaN,NaN
< 20261004184018,NaN,NaN,NaN,NaN
< 20261004184019,NaN,NaN,NaN,NaN
< 20261004184020,NaN,NaN,NaN,NaN
< 20261004184021,NaN,NaN,NaN,NaN
< 20261004184022,NaN,NaN,NaN,NaN
< 20261004184023,NaN,NaN,NaN,NaN
< 20261004184024,NaN,NaN,NaN,NaN
< 20261004184025,NaN,NaN,NaN,NaN
< 20261004184026,NaN,NaN,NaN,NaN
< 20261004184027,NaN,NaN,NaN,NaN
< 20261004184028,NaN,NaN,NaN,NaN
< 20261004184029,NaN,NaN,NaN,NaN
< 20261004184030,NaN,NaN,NaN,NaN
< 20261004184031,NaN,NaN,NaN,NaN
< 20261004184032,NaN,NaN,NaN,NaN
< 20261004184033,NaN,NaN,NaN,NaN
< 20261004184034,NaN,NaN,NaN,NaN
< 20261004184035,NaN,NaN,NaN,NaN
< 20261004184036,NaN,NaN,NaN,NaN
< 20261004184037,NaN,NaN,NaN,NaN
< 20261004184038,NaN,NaN,NaN,NaN
< 20261004184039,NaN,NaN,NaN,NaN
< 20261004184040,NaN,NaN,NaN,NaN
< 20261004184041,NaN,NaN,NaN,NaN
< 20261004184042,NaN,NaN,NaN,NaN
< 20261004184043,NaN,NaN,NaN,NaN
< 20261004184044,NaN,NaN,NaN,NaN
< 20261004184045,NaN,NaN,NaN,NaN
< 20261004184046,NaN,NaN,NaN,NaN
< 20261004184047,NaN,NaN,NaN,NaN
< 20261004184048,NaN,NaN,NaN,NaN
< 20261004184049,NaN,NaN,NaN,NaN
< 20261004184050,NaN,NaN,NaN,NaN
< 20261004184051,NaN,NaN,NaN,NaN
< 20261004184052,NaN,NaN,NaN,NaN
< 20261004184053,NaN,NaN,NaN,NaN
< 20261004184054,NaN,NaN,NaN,NaN
< 20261004184055,NaN,NaN,NaN,NaN
< 20261004184056,NaN,NaN,NaN,NaN
< 20261004184057,NaN,NaN,NaN,NaN
< 20261004184058,NaN,NaN,NaN,NaN
< 20261004184059,NaN,NaN,NaN,NaN
< 20261004184100,NaN,NaN,NaN,NaN
< 20261004184101,NaN,NaN,NaN,NaN
< 20261004184102,NaN,NaN,NaN,NaN
< 20261004184103,NaN,NaN,NaN,NaN
< 20261004184104,NaN,NaN,NaN,NaN
< 20261004184105,NaN,NaN,NaN,NaN
< 20261004184106,NaN,NaN,NaN,NaN
< 20261004184107,NaN,NaN,NaN,NaN
< 20261004184108,NaN,NaN,NaN,NaN
< 20261004184109,NaN,NaN,NaN,NaN
< 20261004184110,NaN,NaN,NaN,NaN
< 20261004184111,NaN,NaN,NaN,NaN
< 20261004184112,NaN,NaN,NaN,NaN
< 20261004184113,NaN,NaN,NaN,NaN
< 20261004184114,NaN,NaN,NaN,NaN
< 20261004184115,NaN,NaN,NaN,NaN
< 20261004184116,NaN,NaN,NaN,NaN
< 20261004184117,NaN,NaN,NaN,NaN
< 20261004184118,NaN,NaN,NaN,NaN
< 20261004184119,NaN,NaN,NaN,NaN
< 20261004184120,NaN,NaN,NaN,NaN
< 20261004184121,NaN,NaN,NaN,NaN
< 20261004184122,NaN,NaN,NaN,NaN
< 20261004184123,NaN,NaN,NaN,NaN
< 20261004184124,NaN,NaN,NaN,NaN
< 20261004184125,NaN,NaN,NaN,NaN
< 20261004184126,NaN,NaN,NaN,NaN
< 20261004184127,NaN,NaN,NaN,NaN
< 20261004184128,NaN,NaN,NaN,NaN
< 20261004184129,NaN,NaN,NaN,NaN
< 20261004184130,NaN,NaN,NaN,NaN
< 20261004184131,NaN,NaN,NaN,NaN
< 20261004184132,NaN,NaN,NaN,NaN
< 20261004184133,NaN,NaN,NaN,NaN
< 20261004184134,NaN,NaN,NaN,NaN
< 20261004184135,NaN,NaN,NaN,NaN
< 20261004184136,NaN,NaN,NaN,NaN
< 20261004184137,NaN,NaN,NaN,NaN
< 20261004184138,NaN,NaN,NaN,NaN
< 20261004184139,NaN,NaN,NaN,NaN
< 20261004184140,NaN,NaN,NaN,NaN
< 20261004184141,NaN,NaN,NaN,NaN
< 20261004184142,NaN,NaN,NaN,NaN
< 20261004184143,NaN,NaN,NaN,NaN
< 20261004184144,NaN,NaN,NaN,NaN
< 20261004184145,NaN,NaN,NaN,NaN
< 20261004184146,NaN,NaN,NaN,NaN
< 20261004184147,NaN,NaN,NaN,NaN
< 20261004184148,NaN,NaN,NaN,NaN
< 20261004184149,NaN,NaN,NaN,NaN
< 20261004184150,NaN,NaN,NaN,NaN
< 20261004184151,NaN,NaN,NaN,NaN
< 20261004184152,NaN,NaN,NaN,NaN
< 20261004184153,NaN,NaN,NaN,NaN
< 20261004184154,NaN,NaN,NaN,NaN
< 20261004184155,NaN,NaN,NaN,NaN
< 20261004184156,NaN,NaN,NaN,NaN
< 20261004184157,NaN,NaN,NaN,NaN
< 20261004184158,NaN,NaN,NaN,NaN
< 20261004184159,NaN,NaN,NaN,NaN
< 20261004184200,NaN,NaN,NaN,NaN
< 20261004184201,NaN,NaN,NaN,NaN
< 20261004184202,NaN,NaN,NaN,NaN
< 20261004184203,NaN,NaN,NaN,NaN
< 20261004184204,NaN,NaN,NaN,NaN
< 20261004184205,NaN,NaN,NaN,NaN
< 20261004184206,NaN,NaN,NaN,NaN
< 20261004184207,NaN,NaN,NaN,NaN
< 20261004184208,NaN,NaN,NaN,NaN
< 20261004184209,NaN,NaN,NaN,NaN
< 20261004184210,NaN,NaN,NaN,NaN
< 20261004184211,NaN,NaN,NaN,NaN
< 20261004184212,NaN,NaN,NaN,NaN
< 20261004184213,NaN,NaN,NaN,NaN
< 20261004184214,NaN,NaN,NaN,NaN
< 20261004184215,NaN,NaN,NaN,NaN
< 20261004184216,NaN,NaN,NaN,NaN
< 20261004184217,NaN,NaN,NaN,NaN
< 20261004184218,NaN,NaN,NaN,NaN
< 20261004184219,NaN,NaN,NaN,NaN
< 20261004184220,NaN,NaN,NaN,NaN
< 20261004184221,NaN,NaN,NaN,NaN
< 20261004184222,NaN,NaN,NaN,NaN
< 20261004184223,NaN,NaN,NaN,NaN
< 20261004184224,NaN,NaN,NaN,NaN
< 20261004184225,NaN,NaN,NaN,NaN
< 20261004184226,NaN,NaN,NaN,NaN
< 20261004184227,NaN,NaN,NaN,NaN
< 20261004184228,NaN,NaN,NaN,NaN
< 20261004184229,NaN,NaN,NaN,NaN
< 20261004184230,NaN,NaN,NaN,NaN
< 20261004184231,NaN,NaN,NaN,NaN
< 20261004184232,NaN,NaN,NaN,NaN
< 20261004184233,NaN,NaN,NaN,NaN
< 20261004184234,NaN,NaN,NaN,NaN
< 20261004184235,NaN,NaN,NaN,NaN
< 20261004184236,NaN,NaN,NaN,NaN
< 20261004184237,NaN,NaN,NaN,NaN
< 20261004184238,NaN,NaN,NaN,NaN
< 20261004184239,NaN,NaN,NaN,NaN
< 20261004184240,NaN,NaN,NaN,NaN
< 20261004184241,NaN,NaN,NaN,NaN
< 20261004184242,NaN,NaN,NaN,NaN
< 20261004184243,NaN,NaN,NaN,NaN
< 20261004184244,NaN,NaN,NaN,NaN
< 20261004184245,NaN,NaN,NaN,NaN
< 20261004184246,NaN,NaN,NaN,NaN
< 20261004184247,NaN,NaN,NaN,NaN
< 20261004184248,NaN,NaN,NaN,NaN
< 20261004184249,NaN,NaN,NaN,NaN
< 20261004184250,NaN,NaN,NaN,NaN
< 20261004184251,NaN,NaN,NaN,NaN
< 20261004184252,NaN,NaN,NaN,NaN
< 20261004184253,NaN,NaN,NaN,NaN
< 20261004184254,NaN,NaN,NaN,NaN
< 20261004184255,NaN,NaN,NaN,NaN
< 20261004184256,NaN,NaN,NaN,NaN
< 20261004184257,NaN,NaN,NaN,NaN
< 20261004184258,NaN,NaN,NaN,NaN
< 20261004184259,NaN,NaN,NaN,NaN
< 20261004184300,NaN,NaN,NaN,NaN
< 20261004184301,NaN,NaN,NaN,NaN
< 20261004184302,NaN,NaN,NaN,NaN
< 20261004184303,NaN,NaN,NaN,NaN
< 20261004184304,NaN,NaN,NaN,NaN
< 20261004184305,NaN,NaN,NaN,NaN
< 20261004184306,NaN,NaN,NaN,NaN
< 20261004184307,NaN,NaN,NaN,NaN
< 20261004184308,NaN,NaN,NaN,NaN
< 20261004184309,NaN,NaN,NaN,NaN
< 20261004184310,NaN,NaN,NaN,NaN
< 20261004184311,NaN,NaN,NaN,NaN
< 20261004184312,NaN,NaN,NaN,NaN
< 20261004184313,NaN,NaN,NaN,NaN
< 20261004184314,NaN,NaN,NaN,NaN
< 20261004184315,NaN,NaN,NaN,NaN
< 20261004184316,NaN,NaN,NaN,NaN
< 20261004184317,NaN,NaN,NaN,NaN
< 20261004184318,NaN,NaN,NaN,NaN
< 20261004184319,NaN,NaN,NaN,NaN
< 20261004184320,NaN,NaN,NaN,NaN
< 20261004184321,NaN,NaN,NaN,NaN
< 20261004184322,NaN,NaN,NaN,NaN
< 20261004184323,NaN,NaN,NaN,NaN
< 20261004184324,NaN,NaN,NaN,NaN
< 20261004184325,NaN,NaN,NaN,NaN
< 20261004184326,NaN,NaN,NaN,NaN
< 20261004184327,NaN,NaN,NaN,NaN
< 20261004184328,NaN,NaN,NaN,NaN
< 20261004184329,NaN,NaN,NaN,NaN
< 20261004184330,NaN,NaN,NaN,NaN
< 20261004184331,NaN,NaN,NaN,NaN
< 20261004184332,NaN,NaN,NaN,NaN
< 20261004184333,NaN,NaN,NaN,NaN
< 20261004184334,NaN,NaN,NaN,NaN
< 20261004184335,NaN,NaN,NaN,NaN
< 20261004184336,NaN,NaN,NaN,NaN
< 20261004184337,NaN,NaN,NaN,NaN
< 20261004184338,NaN,NaN,NaN,NaN
< 20261004184339,NaN,NaN,NaN,NaN
< 20261004184340,NaN,NaN,NaN,NaN
< 20261004184341,NaN,NaN,NaN,NaN
< 20261004184342,NaN,NaN,NaN,NaN
< 20261004184343,NaN,NaN,NaN,NaN
< 20261004184344,NaN,NaN,NaN,NaN
< 20261004184345,NaN,NaN,NaN,NaN
< 20261004184346,NaN,NaN,NaN,NaN
< 20261004184347,NaN,NaN,NaN,NaN
< 20261004184348,NaN,NaN,NaN,NaN
< 20261004184349,NaN,NaN,NaN,NaN
< 20261004184350,NaN,NaN,NaN,NaN
< 20261004184351,NaN,NaN,NaN,NaN
< 20261004184352,NaN,NaN,NaN,NaN
< 20261004184353,NaN,NaN,NaN,NaN
< 20261004184354,NaN,NaN,NaN,NaN
< 20261004184355,NaN,NaN,NaN,NaN
< 20261004184356,NaN,NaN,NaN,NaN
< 20261004184357,NaN,NaN,NaN,NaN
< 20261004184358,NaN,NaN,NaN,NaN
< 20261004184359,NaN,NaN,NaN,NaN
< 20261004184400,NaN,NaN,NaN,NaN
< 20261004184401,NaN,NaN,NaN,NaN
< 20261004184402,NaN,NaN,NaN,NaN
< 20261004184403,NaN,NaN,NaN,NaN
< 20261004184404,NaN,NaN,NaN,NaN
< 20261004184405,NaN,NaN,NaN,NaN
< 20261004184406,NaN,NaN,NaN,NaN
< 20261004184407,NaN,NaN,NaN,NaN
< 20261004184408,NaN,NaN,NaN,NaN
< 20261004184409,NaN,NaN,NaN,NaN
< 20261004184410,NaN,NaN,NaN,NaN
< 20261004184411,NaN,NaN,NaN,NaN
< 20261004184412,NaN,NaN,NaN,NaN
< 20261004184413,NaN,NaN,NaN,NaN
< 20261004184414,NaN,NaN,NaN,NaN
< 20261004184415,NaN,NaN,NaN,NaN
< 20261004184416,NaN,NaN,NaN,NaN
< 20261004184417,NaN,NaN,NaN,NaN
< 20261004184418,NaN,NaN,NaN,NaN
< 20261004184419,NaN,NaN,NaN,NaN
< 20261004184420,NaN,NaN,NaN,NaN
< 20261004184421,NaN,NaN,NaN,NaN
< 20261004184422,NaN,NaN,NaN,NaN
< 20261004184423,NaN,NaN,NaN,NaN
< 20261004184424,NaN,NaN,NaN,NaN
< 20261004184425,NaN,NaN,NaN,NaN
< 20261004184426,NaN,NaN,NaN,NaN
< 20261004184427,NaN,NaN,NaN,NaN
< 20261004184428,NaN,NaN,NaN,NaN
< 20261004184429,NaN,NaN,NaN,NaN
< 20261004184430,NaN,NaN,NaN,NaN
< 20261004184431,NaN,NaN,NaN,NaN
< 20261004184432,NaN,NaN,NaN,NaN
< 20261004184433,NaN,NaN,NaN,NaN
< 20261004184434,NaN,NaN,NaN,NaN
< 20261004184435,NaN,NaN,NaN,NaN
< 20261004184436,NaN,NaN,NaN,NaN
< 20261004184437,NaN,NaN,NaN,NaN
< 20261004184438,NaN,NaN,NaN,NaN
< 20261004184439,NaN,NaN,NaN,NaN
< 20261004184440,NaN,NaN,NaN,NaN
< 20261004184441,NaN,NaN,NaN,NaN
< 20261004184442,NaN,NaN,NaN,NaN
< 20261004184443,NaN,NaN,NaN,NaN
< 20261004184444,NaN,NaN,NaN,NaN
< 20261004184445,NaN,NaN,NaN,NaN
< 20261004184446,NaN,NaN,NaN,NaN
< 20261004184447,NaN,NaN,NaN,NaN
< 20261004184448,NaN,NaN,NaN,NaN
< 20261004184449,NaN,NaN,NaN,NaN
< 20261004184450,NaN,NaN,NaN,NaN
< 20261004184451,NaN,NaN,NaN,NaN
< 20261004184452,NaN,NaN,NaN,NaN
< 20261004184453,NaN,NaN,NaN,NaN
< 20261004184454,NaN,NaN,NaN,NaN
< 20261004184455,NaN,NaN,NaN,NaN
< 20261004184456,NaN,NaN,NaN,NaN
< 20261004184457,NaN,NaN,NaN,NaN
< 20261004184458,NaN,NaN,NaN,NaN
< 20261004184459,NaN,NaN,NaN,NaN
< 20261004184500,NaN,NaN,NaN,NaN
< 20261004184501,NaN,NaN,NaN,NaN
< 20261004184502,NaN,NaN,NaN,NaN
< 20261004184503,NaN,NaN,NaN,NaN
< 20261004184504,NaN,NaN,NaN,NaN
< 20261004184505,NaN,NaN,NaN,NaN
< 20261004184506,NaN,NaN,NaN,NaN
< 20261004184507,NaN,NaN,NaN,NaN
< 20261004184508,NaN,NaN,NaN,NaN
< 20261004184509,NaN,NaN,NaN,NaN
< 20261004184510,NaN,NaN,NaN,NaN
< 20261004184511,NaN,NaN,NaN,NaN
< 20261004184512,NaN,NaN,NaN,NaN
< 20261004184513,NaN,NaN,NaN,NaN
< 20261004184514,NaN,NaN,NaN,NaN
< 20261004184515,NaN,NaN,NaN,NaN
< 20261004184516,NaN,NaN,NaN,NaN
< 20261004184517,NaN,NaN,NaN,NaN
< 20261004184518,NaN,NaN,NaN,NaN
< 20261004184519,NaN,NaN,NaN,NaN
< 20261004184520,NaN,NaN,NaN,NaN
< 20261004184521,NaN,NaN,NaN,NaN
< 20261004184522,NaN,NaN,NaN,NaN
< 20261004184523,NaN,NaN,NaN,NaN
< 20261004184524,NaN,NaN,NaN,NaN
< 20261004184525,NaN,NaN,NaN,NaN
< 20261004184526,NaN,NaN,NaN,NaN
< 20261004184527,NaN,NaN,NaN,NaN
< 20261004184528,NaN,NaN,NaN,NaN
< 20261004184529,NaN,NaN,NaN,NaN
< 20261004184530,NaN,NaN,NaN,NaN
< 20261004184531,NaN,NaN,NaN,NaN
< 20261004184532,NaN,NaN,NaN,NaN
< 20261004184533,NaN,NaN,NaN,NaN
< 20261004184534,NaN,NaN,NaN,NaN
< 20261004184535,NaN,NaN,NaN,NaN
< 20261004184536,NaN,NaN,NaN,NaN
< 20261004184537,NaN,NaN,NaN,NaN
< 20261004184538,NaN,NaN,NaN,NaN
< 20261004184539,NaN,NaN,NaN,NaN
< 20261004184540,NaN,NaN,NaN,NaN
< 20261004184541,NaN,NaN,NaN,NaN
< 20261004184542,NaN,NaN,NaN,NaN
< 20261004184543,NaN,NaN,NaN,NaN
< 20261004184544,NaN,NaN,NaN,NaN
< 20261004184545,NaN,NaN,NaN,NaN
< 20261004184546,NaN,NaN,NaN,NaN
< 20261004184547,NaN,NaN,NaN,NaN
< 20261004184548,NaN,NaN,NaN,NaN
< 20261004184549,NaN,NaN,NaN,NaN
< 20261004184550,NaN,NaN,NaN,NaN
< 20261004184551,NaN,NaN,NaN,NaN
< 20261004184552,NaN,NaN,NaN,NaN
< 20261004184553,NaN,NaN,NaN,NaN
< 20261004184554,NaN,NaN,NaN,NaN
< 20261004184555,NaN,NaN,NaN,NaN
< 20261004184556,NaN,NaN,NaN,NaN
< 20261004184557,NaN,NaN,NaN,NaN
< 20261004184558,NaN,NaN,NaN,NaN
< 20261004184559,NaN,NaN,NaN,NaN
< 20261004184600,NaN,NaN,NaN,NaN
< 20261004184601,NaN,NaN,NaN,NaN
< 20261004184602,NaN,NaN,NaN,NaN
< 20261004184603,NaN,NaN,NaN,NaN
< 20261004184604,NaN,NaN,NaN,NaN
< 20261004184605,NaN,NaN,NaN,NaN
< 20261004184606,NaN,NaN,NaN,NaN
< 20261004184607,NaN,NaN,NaN,NaN
< 20261004184608,NaN,NaN,NaN,NaN
< 20261004184609,NaN,NaN,NaN,NaN
< 20261004184610,NaN,NaN,NaN,NaN
< 20261004184611,NaN,NaN,NaN,NaN
< 20261004184612,NaN,NaN,NaN,NaN
< 20261004184613,NaN,NaN,NaN,NaN
< 20261004184614,NaN,NaN,NaN,NaN
< 20261004184615,NaN,NaN,NaN,NaN
< 20261004184616,NaN,NaN,NaN,NaN
< 20261004184617,NaN,NaN,NaN,NaN
< 20261004184618,NaN,NaN,NaN,NaN
< 20261004184619,NaN,NaN,NaN,NaN
< 20261004184620,NaN,NaN,NaN,NaN
< 20261004184621,NaN,NaN,NaN,NaN
< 20261004184622,NaN,NaN,NaN,NaN
< 20261004184623,NaN,NaN,NaN,NaN
< 20261004184624,NaN,NaN,NaN,NaN
< 20261004184625,NaN,NaN,NaN,NaN
< 20261004184626,NaN,NaN,NaN,NaN
< 20261004184627,NaN,NaN,NaN,NaN
< 20261004184628,NaN,NaN,NaN,NaN
< 20261004184629,NaN,NaN,NaN,NaN
< 20261004184630,NaN,NaN,NaN,NaN
< 20261004184631,NaN,NaN,NaN,NaN
< 20261004184632,NaN,NaN,NaN,NaN
< 20261004184633,NaN,NaN,NaN,NaN
< 20261004184634,NaN,NaN,NaN,NaN
< 20261004184635,NaN,NaN,NaN,NaN
< 20261004184636,NaN,NaN,NaN,NaN
< 20261004184637,NaN,NaN,NaN,NaN
< 20261004184638,NaN,NaN,NaN,NaN
< 20261004184639,NaN,NaN,NaN,NaN
< 20261004184640,NaN,NaN,NaN,NaN
< 20261004184641,NaN,NaN,NaN,NaN
< 20261004184642,NaN,NaN,NaN,NaN
< 20261004184643,NaN,NaN,NaN,NaN
< 20261004184644,NaN,NaN,NaN,NaN
< 20261004184645,NaN,NaN,NaN,NaN
< 20261004184646,NaN,NaN,NaN,NaN
< 20261004184647,NaN,NaN,NaN,NaN
< 20261004184648,NaN,NaN,NaN,NaN
< 20261004184649,NaN,NaN,NaN,NaN
< 20261004184650,NaN,NaN,NaN,NaN
< 20261004184651,NaN,NaN,NaN,NaN
< 20261004184652,NaN,NaN,NaN,NaN
< 20261004184653,NaN,NaN,NaN,NaN
< 20261004184654,NaN,NaN,NaN,NaN
< 20261004184655,NaN,NaN,NaN,NaN
< 20261004184656,NaN,NaN,NaN,NaN
< 20261004184657,NaN,NaN,NaN,NaN
< 20261004184658,NaN,NaN,NaN,NaN
< 20261004184659,NaN,NaN,NaN,NaN
< 20261004184700,NaN,NaN,NaN,NaN
< 20261004184701,NaN,NaN,NaN,NaN
< 20261004184702,NaN,NaN,NaN,NaN
< 20261004184703,NaN,NaN,NaN,NaN
< 20261004184704,NaN,NaN,NaN,NaN
< 20261004184705,NaN,NaN,NaN,NaN
< 20261004184706,NaN,NaN,NaN,NaN
< 20261004184707,NaN,NaN,NaN,NaN
< 20261004184708,NaN,NaN,NaN,NaN
< 20261004184709,NaN,NaN,NaN,NaN
< 20261004184710,NaN,NaN,NaN,NaN
< 20261004184711,NaN,NaN,NaN,NaN
< 20261004184712,NaN,NaN,NaN,NaN
< 20261004184713,NaN,NaN,NaN,NaN
< 20261004184714,NaN,NaN,NaN,NaN
< 20261004184715,NaN,NaN,NaN,NaN
< 20261004184716,NaN,NaN,NaN,NaN
< 20261004184717,NaN,NaN,NaN,NaN
< 20261004184718,NaN,NaN,NaN,NaN
< 20261004184719,NaN,NaN,NaN,NaN
< 20261004184720,NaN,NaN,NaN,NaN
< 20261004184721,NaN,NaN,NaN,NaN
< 20261004184722,NaN,NaN,NaN,NaN
< 20261004184723,NaN,NaN,NaN,NaN
< 20261004184724,NaN,NaN,NaN,NaN
< 20261004184725,NaN,NaN,NaN,NaN
< 20261004184726,NaN,NaN,NaN,NaN
< 20261004184727,NaN,NaN,NaN,NaN
< 20261004184728,NaN,NaN,NaN,NaN
< 20261004184729,NaN,NaN,NaN,NaN
< 20261004184730,NaN,NaN,NaN,NaN
< 20261004184731,NaN,NaN,NaN,NaN
< 20261004184732,NaN,NaN,NaN,NaN
< 20261004184733,NaN,NaN,NaN,NaN
< 20261004184734,NaN,NaN,NaN,NaN
< 20261004184735,NaN,NaN,NaN,NaN
< 20261004184736,NaN,NaN,NaN,NaN
< 20261004184737,NaN,NaN,NaN,NaN
< 20261004184738,NaN,NaN,NaN,NaN
< 20261004184739,NaN,NaN,NaN,NaN
< 20261004184740,NaN,NaN,NaN,NaN
< 20261004184741,NaN,NaN,NaN,NaN
< 20261004184742,NaN,NaN,NaN,NaN
< 20261004184743,NaN,NaN,NaN,NaN
< 20261004184744,NaN,NaN,NaN,NaN
< 20261004184745,NaN,NaN,NaN,NaN
< 20261004184746,NaN,NaN,NaN,NaN
< 20261004184747,NaN,NaN,NaN,NaN
< 20261004184748,NaN,NaN,NaN,NaN
< 20261004184749,NaN,NaN,NaN,NaN
< 20261004184750,NaN,NaN,NaN,NaN
< 20261004184751,NaN,NaN,NaN,NaN
< 20261004184752,NaN,NaN,NaN,NaN
< 20261004184753,NaN,NaN,NaN,NaN
< 20261004184754,NaN,NaN,NaN,NaN
< 20261004184755,NaN,NaN,NaN,NaN
< 20261004184756,NaN,NaN,NaN,NaN
< 20261004184757,NaN,NaN,NaN,NaN
< 20261004184758,NaN,NaN,NaN,NaN
< 20261004184759,NaN,NaN,NaN,NaN
< 20261004184800,NaN,NaN,NaN,NaN
< 20261004184801,NaN,NaN,NaN,NaN
< 20261004184802,NaN,NaN,NaN,NaN
< 20261004184803,NaN,NaN,NaN,NaN
< 20261004184804,NaN,NaN,NaN,NaN
< 20261004184805,NaN,NaN,NaN,NaN
< 20261004184806,NaN,NaN,NaN,NaN
< 20261004184807,NaN,NaN,NaN,NaN
< 20261004184808,NaN,NaN,NaN,NaN
< 20261004184809,NaN,NaN,NaN,NaN
< 20261004184810,NaN,NaN,NaN,NaN
< 20261004184811,NaN,NaN,NaN,NaN
< 20261004184812,NaN,NaN,NaN,NaN
< 20261004184813,NaN,NaN,NaN,NaN
< 20261004184814,NaN,NaN,NaN,NaN
< 20261004184815,NaN,NaN,NaN,NaN
< 20261004184816,NaN,NaN,NaN,NaN
< 20261004184817,NaN,NaN,NaN,NaN
< 20261004184818,NaN,NaN,NaN,NaN
< 20261004184819,NaN,NaN,NaN,NaN
< 20261004184820,NaN,NaN,NaN,NaN
< 20261004184821,NaN,NaN,NaN,NaN
< 20261004184822,NaN,NaN,NaN,NaN
< 20261004184823,NaN,NaN,NaN,NaN
< 20261004184824,NaN,NaN,NaN,NaN
< 20261004184825,NaN,NaN,NaN,NaN
< 20261004184826,NaN,NaN,NaN,NaN
< 20261004184827,NaN,NaN,NaN,NaN
< 20261004184828,NaN,NaN,NaN,NaN
< 20261004184829,NaN,NaN,NaN,NaN
< 20261004184830,NaN,NaN,NaN,NaN
< 20261004184831,NaN,NaN,NaN,NaN
< 20261004184832,NaN,NaN,NaN,NaN
< 20261004184833,NaN,NaN,NaN,NaN
< 20261004184834,NaN,NaN,NaN,NaN
< 20261004184835,NaN,NaN,NaN,NaN
< 20261004184836,NaN,NaN,NaN,NaN
< 20261004184837,NaN,NaN,NaN,NaN
< 20261004184838,NaN,NaN,NaN,NaN
< 20261004184839,NaN,NaN,NaN,NaN
< 20261004184840,NaN,NaN,NaN,NaN
< 20261004184841,NaN,NaN,NaN,NaN
< 20261004184842,NaN,NaN,NaN,NaN
< 20261004184843,NaN,NaN,NaN,NaN
< 20261004184844,NaN,NaN,NaN,NaN
< 20261004184845,NaN,NaN,NaN,NaN
< 20261004184846,NaN,NaN,NaN,NaN
< 20261004184847,NaN,NaN,NaN,NaN
< 20261004184848,NaN,NaN,NaN,NaN
< 20261004184849,NaN,NaN,NaN,NaN
< 20261004184850,NaN,NaN,NaN,NaN
< 20261004184851,NaN,NaN,NaN,NaN
< 20261004184852,NaN,NaN,NaN,NaN
< 20261004184853,NaN,NaN,NaN,NaN
< 20261004184854,NaN,NaN,NaN,NaN
< 20261004184855,NaN,NaN,NaN,NaN
< 20261004184856,NaN,NaN,NaN,NaN
< 20261004184857,NaN,NaN,NaN,NaN
< 20261004184858,NaN,NaN,NaN,NaN
< 20261004184859,NaN,NaN,NaN,NaN
< 20261004184900,NaN,NaN,NaN,NaN
< 20261004184901,NaN,NaN,NaN,NaN
< 20261004184902,NaN,NaN,NaN,NaN
< 20261004184903,NaN,NaN,NaN,NaN
< 20261004184904,NaN,NaN,NaN,NaN
< 20261004184905,NaN,NaN,NaN,NaN
< 20261004184906,NaN,NaN,NaN,NaN
< 20261004184907,NaN,NaN,NaN,NaN
< 20261004184908,NaN,NaN,NaN,NaN
< 20261004184909,NaN,NaN,NaN,NaN
< 20261004184910,NaN,NaN,NaN,NaN
< 20261004184911,NaN,NaN,NaN,NaN
< 20261004184912,NaN,NaN,NaN,NaN
< 20261004184913,NaN,NaN,NaN,NaN
< 20261004184914,NaN,NaN,NaN,NaN
< 20261004184915,NaN,NaN,NaN,NaN
< 20261004184916,NaN,NaN,NaN,NaN
< 20261004184917,NaN,NaN,NaN,NaN
< 20261004184918,NaN,NaN,NaN,NaN
< 20261004184919,NaN,NaN,NaN,NaN
< 20261004184920,NaN,NaN,NaN,NaN
< 20261004184921,NaN,NaN,NaN,NaN
< 20261004184922,NaN,NaN,NaN,NaN
< 20261004184923,NaN,NaN,NaN,NaN
< 20261004184924,NaN,NaN,NaN,NaN
< 20261004184925,NaN,NaN,NaN,NaN
< 20261004184926,NaN,NaN,NaN,NaN
< 20261004184927,NaN,NaN,NaN,NaN
< 20261004184928,NaN,NaN,NaN,NaN
< 20261004184929,NaN,NaN,NaN,NaN
< 20261004184930,NaN,NaN,NaN,NaN
< 20261004184931,NaN,NaN,NaN,NaN
< 20261004184932,NaN,NaN,NaN,NaN
< 20261004184933,NaN,NaN,NaN,NaN
< 20261004184934,NaN,NaN,NaN,NaN
< 20261004184935,NaN,NaN,NaN,NaN
< 20261004184936,NaN,NaN,NaN,NaN
< 20261004184937,NaN,NaN,NaN,NaN
< 20261004184938,NaN,NaN,NaN,NaN
< 20261004184939,NaN,NaN,NaN,NaN
< 20261004184940,NaN,NaN,NaN,NaN
< 20261004184941,NaN,NaN,NaN,NaN
< 20261004184942,NaN,NaN,NaN,NaN
< 20261004184943,NaN,NaN,NaN,NaN
< 20261004184944,NaN,NaN,NaN,NaN
< 20261004184945,NaN,NaN,NaN,NaN
< 20261004184946,NaN,NaN,NaN,NaN
< 20261004184947,NaN,NaN,NaN,NaN
< 20261004184948,NaN,NaN,NaN,NaN
< 20261004184949,NaN,NaN,NaN,NaN
< 20261004184950,NaN,NaN,NaN,NaN
< 20261004184951,NaN,NaN,NaN,NaN
< 20261004184952,NaN,NaN,NaN,NaN
< 20261004184953,NaN,NaN,NaN,NaN
< 20261004184954,NaN,NaN,NaN,NaN
< 20261004184955,NaN,NaN,NaN,NaN
< 20261004184956,NaN,NaN,NaN,NaN
< 20261004184957,NaN,NaN,NaN,NaN
< 20261004184958,NaN,NaN,NaN,NaN
< 20261004184959,NaN,NaN,NaN,NaN
< 20261004185000,NaN,NaN,NaN,NaN
< 20261004185001,NaN,NaN,NaN,NaN
< 20261004185002,NaN,NaN,NaN,NaN
< 20261004185003,NaN,NaN,NaN,NaN
< 20261004185004,NaN,NaN,NaN,NaN
< 20261004185005,NaN,NaN,NaN,NaN
< 20261004185006,NaN,NaN,NaN,NaN
< 20261004185007,NaN,NaN,NaN,NaN
< 20261004185008,NaN,NaN,NaN,NaN
< 20261004185009,NaN,NaN,NaN,NaN
< 20261004185010,NaN,NaN,NaN,NaN
< 20261004185011,NaN,NaN,NaN,NaN
< 20261004185012,NaN,NaN,NaN,NaN
< 20261004185013,NaN,NaN,NaN,NaN
< 20261004185014,NaN,NaN,NaN,NaN
< 20261004185015,NaN,NaN,NaN,NaN
< 20261004185016,NaN,NaN,NaN,NaN
< 20261004185017,NaN,NaN,NaN,NaN
< 20261004185018,NaN,NaN,NaN,NaN
< 20261004185019,NaN,NaN,NaN,NaN
< 20261004185020,NaN,NaN,NaN,NaN
< 20261004185021,NaN,NaN,NaN,NaN
< 20261004185022,NaN,NaN,NaN,NaN
< 20261004185023,NaN,NaN,NaN,NaN
< 20261004185024,NaN,NaN,NaN,NaN
< 20261004185025,NaN,NaN,NaN,NaN
< 20261004185026,NaN,NaN,NaN,NaN
< 20261004185027,NaN,NaN,NaN,NaN
< 20261004185028,NaN,NaN,NaN,NaN
< 20261004185029,NaN,NaN,NaN,NaN
< 20261004185030,NaN,NaN,NaN,NaN
< 20261004185031,NaN,NaN,NaN,NaN
< 20261004185032,NaN,NaN,NaN,NaN
< 20261004185033,NaN,NaN,NaN,NaN
< 20261004185034,NaN,NaN,NaN,NaN
< 20261004185035,NaN,NaN,NaN,NaN
< 20261004185036,NaN,NaN,NaN,NaN
< 20261004185037,NaN,NaN,NaN,NaN
< 20261004185038,NaN,NaN,NaN,NaN
< 20261004185039,NaN,NaN,NaN,NaN
< 20261004185040,NaN,NaN,NaN,NaN
< 20261004185041,NaN,NaN,NaN,NaN
< 20261004185042,NaN,NaN,NaN,NaN
< 20261004185043,NaN,NaN,NaN,NaN
< 20261004185044,NaN,NaN,NaN,NaN
< 20261004185045,NaN,NaN,NaN,NaN
< 20261004185046,NaN,NaN,NaN,NaN
< 20261004185047,NaN,NaN,NaN,NaN
< 20261004185048,NaN,NaN,NaN,NaN
< 20261004185049,NaN,NaN,NaN,NaN
< 20261004185050,NaN,NaN,NaN,NaN
< 20261004185051,NaN,NaN,NaN,NaN
< 20261004185052,NaN,NaN,NaN,NaN
< 20261004185053,NaN,NaN,NaN,NaN
< 20261004185054,NaN,NaN,NaN,NaN
< 20261004185055,NaN,NaN,NaN,NaN
< 20261004185056,NaN,NaN,NaN,NaN
< 20261004185057,NaN,NaN,NaN,NaN
< 20261004185058,NaN,NaN,NaN,NaN
< 20261004185059,NaN,NaN,NaN,NaN
< 20261004185100,NaN,NaN,NaN,NaN
< 20261004185101,NaN,NaN,NaN,NaN
< 20261004185102,NaN,NaN,NaN,NaN
< 20261004185103,NaN,NaN,NaN,NaN
< 20261004185104,NaN,NaN,NaN,NaN
< 20261004185105,NaN,NaN,NaN,NaN
< 20261004185106,NaN,NaN,NaN,NaN
< 20261004185107,NaN,NaN,NaN,NaN
< 20261004185108,NaN,NaN,NaN,NaN
< 20261004185109,NaN,NaN,NaN,NaN
< 20261004185110,NaN,NaN,NaN,NaN
< 20261004185111,NaN,NaN,NaN,NaN
< 20261004185112,NaN,NaN,NaN,NaN
< 20261004185113,NaN,NaN,NaN,NaN
< 20261004185114,NaN,NaN,NaN,NaN
< 20261004185115,NaN,NaN,NaN,NaN
< 20261004185116,NaN,NaN,NaN,NaN
< 20261004185117,NaN,NaN,NaN,NaN
< 20261004185118,NaN,NaN,NaN,NaN
< 20261004185119,NaN,NaN,NaN,NaN
< 20261004185120,NaN,NaN,NaN,NaN
< 20261004185121,NaN,NaN,NaN,NaN
< 20261004185122,NaN,NaN,NaN,NaN
< 20261004185123,NaN,NaN,NaN,NaN
< 20261004185124,NaN,NaN,NaN,NaN
< 20261004185125,NaN,NaN,NaN,NaN
< 20261004185126,NaN,NaN,NaN,NaN
< 20261004185127,NaN,NaN,NaN,NaN
< 20261004185128,NaN,NaN,NaN,NaN
< 20261004185129,NaN,NaN,NaN,NaN
< 20261004185130,NaN,NaN,NaN,NaN
< 20261004185131,NaN,NaN,NaN,NaN
< 20261004185132,NaN,NaN,NaN,NaN
< 20261004185133,NaN,NaN,NaN,NaN
< 20261004185134,NaN,NaN,NaN,NaN
< 20261004185135,NaN,NaN,NaN,NaN
< 20261004185136,NaN,NaN,NaN,NaN
< 20261004185137,NaN,NaN,NaN,NaN
< 20261004185138,NaN,NaN,NaN,NaN
< 20261004185139,NaN,NaN,NaN,NaN
< 20261004185140,NaN,NaN,NaN,NaN
< 20261004185141,NaN,NaN,NaN,NaN
< 20261004185142,NaN,NaN,NaN,NaN
< 20261004185143,NaN,NaN,NaN,NaN
< 20261004185144,NaN,NaN,NaN,NaN
< 20261004185145,NaN,NaN,NaN,NaN
< 20261004185146,NaN,NaN,NaN,NaN
< 20261004185147,NaN,NaN,NaN,NaN
< 20261004185148,NaN,NaN,NaN,NaN
< 20261004185149,NaN,NaN,NaN,NaN
< 20261004185150,NaN,NaN,NaN,NaN
< 20261004185151,NaN,NaN,NaN,NaN
< 20261004185152,NaN,NaN,NaN,NaN
< 20261004185153,NaN,NaN,NaN,NaN
< 20261004185154,NaN,NaN,NaN,NaN
< 20261004185155,NaN,NaN,NaN,NaN
< 20261004185156,NaN,NaN,NaN,NaN
< 20261004185157,NaN,NaN,NaN,NaN
< 20261004185158,NaN,NaN,NaN,NaN
< 20261004185159,NaN,NaN,NaN,NaN
< 20261004185200,NaN,NaN,NaN,NaN
< 20261004185201,NaN,NaN,NaN,NaN
< 20261004185202,NaN,NaN,NaN,NaN
< 20261004185203,NaN,NaN,NaN,NaN
< 20261004185204,NaN,NaN,NaN,NaN
< 20261004185205,NaN,NaN,NaN,NaN
< 20261004185206,NaN,NaN,NaN,NaN
< 20261004185207,NaN,NaN,NaN,NaN
< 20261004185208,NaN,NaN,NaN,NaN
< 20261004185209,NaN,NaN,NaN,NaN
< 20261004185210,NaN,NaN,NaN,NaN
< 20261004185211,NaN,NaN,NaN,NaN
< 20261004185212,NaN,NaN,NaN,NaN
< 20261004185213,NaN,NaN,NaN,NaN
< 20261004185214,NaN,NaN,NaN,NaN
< 20261004185215,NaN,NaN,NaN,NaN
< 20261004185216,NaN,NaN,NaN,NaN
< 20261004185217,NaN,NaN,NaN,NaN
< 20261004185218,NaN,NaN,NaN,NaN
< 20261004185219,NaN,NaN,NaN,NaN
< 20261004185220,NaN,NaN,NaN,NaN
< 20261004185221,NaN,NaN,NaN,NaN
< 20261004185222,NaN,NaN,NaN,NaN
< 20261004185223,NaN,NaN,NaN,NaN
< 20261004185224,NaN,NaN,NaN,NaN
< 20261004185225,NaN,NaN,NaN,NaN
< 20261004185226,NaN,NaN,NaN,NaN
< 20261004185227,NaN,NaN,NaN,NaN
< 20261004185228,NaN,NaN,NaN,NaN
< 20261004185229,NaN,NaN,NaN,NaN
< 20261004185230,NaN,NaN,NaN,NaN
< 20261004185231,NaN,NaN,NaN,NaN
< 20261004185232,NaN,NaN,NaN,NaN
< 20261004185233,NaN,NaN,NaN,NaN
< 20261004185234,NaN,NaN,NaN,NaN
< 20261004185235,NaN,NaN,NaN,NaN
< 20261004185236,NaN,NaN,NaN,NaN
< 20261004185237,NaN,NaN,NaN,NaN
< 20261004185238,NaN,NaN,NaN,NaN
< 20261004185239,NaN,NaN,NaN,NaN
< 20261004185240,NaN,NaN,NaN,NaN
< 20261004185241,NaN,NaN,NaN,NaN
< 20261004185242,NaN,NaN,NaN,NaN
< 20261004185243,NaN,NaN,NaN,NaN
< 20261004185244,NaN,NaN,NaN,NaN
< 20261004185245,NaN,NaN,NaN,NaN
< 20261004185246,NaN,NaN,NaN,NaN
< 20261004185247,NaN,NaN,NaN,NaN
< 20261004185248,NaN,NaN,NaN,NaN
< 20261004185249,NaN,NaN,NaN,NaN
< 20261004185250,NaN,NaN,NaN,NaN
< 20261004185251,NaN,NaN,NaN,NaN
< 20261004185252,NaN,NaN,NaN,NaN
< 20261004185253,NaN,NaN,NaN,NaN
< 20261004185254,NaN,NaN,NaN,NaN
< 20261004185255,NaN,NaN,NaN,NaN
< 20261004185256,NaN,NaN,NaN,NaN
< 20261004185257,NaN,NaN,NaN,NaN
< 20261004185258,NaN,NaN,NaN,NaN
< 20261004185259,NaN,NaN,NaN,NaN
< 20261004185300,NaN,NaN,NaN,NaN
< 20261004185301,NaN,NaN,NaN,NaN
< 20261004185302,NaN,NaN,NaN,NaN
< 20261004185303,NaN,NaN,NaN,NaN
< 20261004185304,NaN,NaN,NaN,NaN
< 20261004185305,NaN,NaN,NaN,NaN
< 20261004185306,NaN,NaN,NaN,NaN
< 20261004185307,NaN,NaN,NaN,NaN
< 20261004185308,NaN,NaN,NaN,NaN
< 20261004185309,NaN,NaN,NaN,NaN
< 20261004185310,NaN,NaN,NaN,NaN
< 20261004185311,NaN,NaN,NaN,NaN
< 20261004185312,NaN,NaN,NaN,NaN
< 20261004185313,NaN,NaN,NaN,NaN
< 20261004185314,NaN,NaN,NaN,NaN
< 20261004185315,NaN,NaN,NaN,NaN
< 20261004185316,NaN,NaN,NaN,NaN
< 20261004185317,NaN,NaN,NaN,NaN
< 20261004185318,NaN,NaN,NaN,NaN
< 20261004185319,NaN,NaN,NaN,NaN
< 20261004185320,NaN,NaN,NaN,NaN
< 20261004185321,NaN,NaN,NaN,NaN
< 20261004185322,NaN,NaN,NaN,NaN
< 20261004185323,NaN,NaN,NaN,NaN
< 20261004185324,NaN,NaN,NaN,NaN
< 20261004185325,NaN,NaN,NaN,NaN
< 20261004185326,NaN,NaN,NaN,NaN
< 20261004185327,NaN,NaN,NaN,NaN
< 20261004185328,NaN,NaN,NaN,NaN
< 20261004185329,NaN,NaN,NaN,NaN
< 20261004185330,NaN,NaN,NaN,NaN
< 20261004185331,NaN,NaN,NaN,NaN
< 20261004185332,NaN,NaN,NaN,NaN
< 20261004185333,NaN,NaN,NaN,NaN
< 20261004185334,NaN,NaN,NaN,NaN
< 20261004185335,NaN,NaN,NaN,NaN
< 20261004185336,NaN,NaN,NaN,NaN
< 20261004185337,NaN,NaN,NaN,NaN
< 20261004185338,NaN,NaN,NaN,NaN
< 20261004185339,NaN,NaN,NaN,NaN
< 20261004185340,NaN,NaN,NaN,NaN
< 20261004185341,NaN,NaN,NaN,NaN
< 20261004185342,NaN,NaN,NaN,NaN
< 20261004185343,NaN,NaN,NaN,NaN
< 20261004185344,NaN,NaN,NaN,NaN
< 20261004185345,NaN,NaN,NaN,NaN
< 20261004185346,NaN,NaN,NaN,NaN
< 20261004185347,NaN,NaN,NaN,NaN
< 20261004185348,NaN,NaN,NaN,NaN
< 20261004185349,NaN,NaN,NaN,NaN
< 20261004185350,NaN,NaN,NaN,NaN
< 20261004185351,NaN,NaN,NaN,NaN
< 20261004185352,NaN,NaN,NaN,NaN
< 20261004185353,NaN,NaN,NaN,NaN
< 20261004185354,NaN,NaN,NaN,NaN
< 20261004185355,NaN,NaN,NaN,NaN
< 20261004185356,NaN,NaN,NaN,NaN
< 20261004185357,NaN,NaN,NaN,NaN
< 20261004185358,NaN,NaN,NaN,NaN
< 20261004185359,NaN,NaN,NaN,NaN
< 20261004185400,NaN,NaN,NaN,NaN
< 20261004185401,NaN,NaN,NaN,NaN
< 20261004185402,NaN,NaN,NaN,NaN
< 20261004185403,NaN,NaN,NaN,NaN
< 20261004185404,NaN,NaN,NaN,NaN
< 20261004185405,NaN,NaN,NaN,NaN
< 20261004185406,NaN,NaN,NaN,NaN
< 20261004185407,NaN,NaN,NaN,NaN
< 20261004185408,NaN,NaN,NaN,NaN
< 20261004185409,NaN,NaN,NaN,NaN
< 20261004185410,NaN,NaN,NaN,NaN
< 20261004185411,NaN,NaN,NaN,NaN
< 20261004185412,NaN,NaN,NaN,NaN
< 20261004185413,NaN,NaN,NaN,NaN
< 20261004185414,NaN,NaN,NaN,NaN
< 20261004185415,NaN,NaN,NaN,NaN
< 20261004185416,NaN,NaN,NaN,NaN
< 20261004185417,NaN,NaN,NaN,NaN
< 20261004185418,NaN,NaN,NaN,NaN
< 20261004185419,NaN,NaN,NaN,NaN
< 20261004185420,NaN,NaN,NaN,NaN
< 20261004185421,NaN,NaN,NaN,NaN
< 20261004185422,NaN,NaN,NaN,NaN
< 20261004185423,NaN,NaN,NaN,NaN
< 20261004185424,NaN,NaN,NaN,NaN
< 20261004185425,NaN,NaN,NaN,NaN
< 20261004185426,NaN,NaN,NaN,NaN
< 20261004185427,NaN,NaN,NaN,NaN
< 20261004185428,NaN,NaN,NaN,NaN
< 20261004185429,NaN,NaN,NaN,NaN
< 20261004185430,NaN,NaN,NaN,NaN
< 20261004185431,NaN,NaN,NaN,NaN
< 20261004185432,NaN,NaN,NaN,NaN
< 20261004185433,NaN,NaN,NaN,NaN
< 20261004185434,NaN,NaN,NaN,NaN
< 20261004185435,NaN,NaN,NaN,NaN
< 20261004185436,NaN,NaN,NaN,NaN
< 20261004185437,NaN,NaN,NaN,NaN
< 20261004185438,NaN,NaN,NaN,NaN
< 20261004185439,NaN,NaN,NaN,NaN
< 20261004185440,NaN,NaN,NaN,NaN
< 20261004185441,NaN,NaN,NaN,NaN
< 20261004185442,NaN,NaN,NaN,NaN
< 20261004185443,NaN,NaN,NaN,NaN
< 20261004185444,NaN,NaN,NaN,NaN
< 20261004185445,NaN,NaN,NaN,NaN
< 20261004185446,NaN,NaN,NaN,NaN
< 20261004185447,NaN,NaN,NaN,NaN
< 20261004185448,NaN,NaN,NaN,NaN
< 20261004185449,NaN,NaN,NaN,NaN
< 20261004185450,NaN,NaN,NaN,NaN
< 20261004185451,NaN,NaN,NaN,NaN
< 20261004185452,NaN,NaN,NaN,NaN
< 20261004185453,NaN,NaN,NaN,NaN
< 20261004185454,NaN,NaN,NaN,NaN
< 20261004185455,NaN,NaN,NaN,NaN
< 20261004185456,NaN,NaN,NaN,NaN
< 20261004185457,NaN,NaN,NaN,NaN
< 20261004185458,NaN,NaN,NaN,NaN
< 20261004185459,NaN,NaN,NaN,NaN
< 20261004185500,NaN,NaN,NaN,NaN
< 20261004185501,NaN,NaN,NaN,NaN
< 20261004185502,NaN,NaN,NaN,NaN
< 20261004185503,NaN,NaN,NaN,NaN
< 20261004185504,NaN,NaN,NaN,NaN
< 20261004185505,NaN,NaN,NaN,NaN
< 20261004185506,NaN,NaN,NaN,NaN
< 20261004185507,NaN,NaN,NaN,NaN
< 20261004185508,NaN,NaN,NaN,NaN
< 20261004185509,NaN,NaN,NaN,NaN
< 20261004185510,NaN,NaN,NaN,NaN
< 20261004185511,NaN,NaN,NaN,NaN
< 20261004185512,NaN,NaN,NaN,NaN
< 20261004185513,NaN,NaN,NaN,NaN
< 20261004185514,NaN,NaN,NaN,NaN
< 20261004185515,NaN,NaN,NaN,NaN
< 20261004185516,NaN,NaN,NaN,NaN
< 20261004185517,NaN,NaN,NaN,NaN
< 20261004185518,NaN,NaN,NaN,NaN
< 20261004185519,NaN,NaN,NaN,NaN
< 20261004185520,NaN,NaN,NaN,NaN
< 20261004185521,NaN,NaN,NaN,NaN
< 20261004185522,NaN,NaN,NaN,NaN
< 20261004185523,NaN,NaN,NaN,NaN
< 20261004185524,NaN,NaN,NaN,NaN
< 20261004185525,NaN,NaN,NaN,NaN
< 20261004185526,NaN,NaN,NaN,NaN
< 20261004185527,NaN,NaN,NaN,NaN
< 20261004185528,NaN,NaN,NaN,NaN
< 20261004185529,NaN,NaN,NaN,NaN
< 20261004185530,NaN,NaN,NaN,NaN
< 20261004185531,NaN,NaN,NaN,NaN
< 20261004185532,NaN,NaN,NaN,NaN
< 20261004185533,NaN,NaN,NaN,NaN
< 20261004185534,NaN,NaN,NaN,NaN
< 20261004185535,NaN,NaN,NaN,NaN
< 20261004185536,NaN,NaN,NaN,NaN
< 20261004185537,NaN,NaN,NaN,NaN
< 20261004185538,NaN,NaN,NaN,NaN
< 20261004185539,NaN,NaN,NaN,NaN
< 20261004185540,NaN,NaN,NaN,NaN
< 20261004185541,NaN,NaN,NaN,NaN
< 20261004185542,NaN,NaN,NaN,NaN
< 20261004185543,NaN,NaN,NaN,NaN
< 20261004185544,NaN,NaN,NaN,NaN
< 20261004185545,NaN,NaN,NaN,NaN
< 20261004185546,NaN,NaN,NaN,NaN
< 20261004185547,NaN,NaN,NaN,NaN
< 20261004185548,NaN,NaN,NaN,NaN
< 20261004185549,NaN,NaN,NaN,NaN
< 20261004185550,NaN,NaN,NaN,NaN
< 20261004185551,NaN,NaN,NaN,NaN
< 20261004185552,NaN,NaN,NaN,NaN
< 20261004185553,NaN,NaN,NaN,NaN
< 20261004185554,NaN,NaN,NaN,NaN
< 20261004185555,NaN,NaN,NaN,NaN
< 20261004185556,NaN,NaN,NaN,NaN
< 20261004185557,NaN,NaN,NaN,NaN
< 20261004185558,NaN,NaN,NaN,NaN
< 20261004185559,NaN,NaN,NaN,NaN
< 20261004185600,NaN,NaN,NaN,NaN
< 20261004185601,NaN,NaN,NaN,NaN
< 20261004185602,NaN,NaN,NaN,NaN
< 20261004185603,NaN,NaN,NaN,NaN
< 20261004185604,NaN,NaN,NaN,NaN
< 20261004185605,NaN,NaN,NaN,NaN
< 20261004185606,NaN,NaN,NaN,NaN
< 20261004185607,NaN,NaN,NaN,NaN
< 20261004185608,NaN,NaN,NaN,NaN
< 20261004185609,NaN,NaN,NaN,NaN
< 20261004185610,NaN,NaN,NaN,NaN
< 20261004185611,NaN,NaN,NaN,NaN
< 20261004185612,NaN,NaN,NaN,NaN
< 20261004185613,NaN,NaN,NaN,NaN
< 20261004185614,NaN,NaN,NaN,NaN
< 20261004185615,NaN,NaN,NaN,NaN
< 20261004185616,NaN,NaN,NaN,NaN
< 20261004185617,NaN,NaN,NaN,NaN
< 20261004185618,NaN,NaN,NaN,NaN
< 20261004185619,NaN,NaN,NaN,NaN
< 20261004185620,NaN,NaN,NaN,NaN
< 20261004185621,NaN,NaN,NaN,NaN
< 20261004185622,NaN,NaN,NaN,NaN
< 20261004185623,NaN,NaN,NaN,NaN
< 20261004185624,NaN,NaN,NaN,NaN
< 20261004185625,NaN,NaN,NaN,NaN
< 20261004185626,NaN,NaN,NaN,NaN
< 20261004185627,NaN,NaN,NaN,NaN
< 20261004185628,NaN,NaN,NaN,NaN
< 20261004185629,NaN,NaN,NaN,NaN
< 20261004185630,NaN,NaN,NaN,NaN
< 20261004185631,NaN,NaN,NaN,NaN
< 20261004185632,NaN,NaN,NaN,NaN
< 20261004185633,NaN,NaN,NaN,NaN
< 20261004185634,NaN,NaN,NaN,NaN
< 20261004185635,NaN,NaN,NaN,NaN
< 20261004185636,NaN,NaN,NaN,NaN
< 20261004185637,NaN,NaN,NaN,NaN
< 20261004185638,NaN,NaN,NaN,NaN
< 20261004185639,NaN,NaN,NaN,NaN
< 20261004185640,NaN,NaN,NaN,NaN
< 20261004185641,NaN,NaN,NaN,NaN
< 20261004185642,NaN,NaN,NaN,NaN
< 20261004185643,NaN,NaN,NaN,NaN
< 20261004185644,NaN,NaN,NaN,NaN
< 20261004185645,NaN,NaN,NaN,NaN
< 20261004185646,NaN,NaN,NaN,NaN
< 20261004185647,NaN,NaN,NaN,NaN
< 20261004185648,NaN,NaN,NaN,NaN
< 20261004185649,NaN,NaN,NaN,NaN
< 20261004185650,NaN,NaN,NaN,NaN
< 20261004185651,NaN,NaN,NaN,NaN
< 20261004185652,NaN,NaN,NaN,NaN
< 20261004185653,NaN,NaN,NaN,NaN
< 20261004185654,NaN,NaN,NaN,NaN
< 20261004185655,NaN,NaN,NaN,NaN
< 20261004185656,NaN,NaN,NaN,NaN
< 20261004185657,NaN,NaN,NaN,NaN
< 20261004185658,NaN,NaN,NaN,NaN
< 20261004185659,NaN,NaN,NaN,NaN
< 20261004185700,NaN,NaN,NaN,NaN
< 20261004185701,NaN,NaN,NaN,NaN
< 20261004185702,NaN,NaN,NaN,NaN
< 20261004185703,NaN,NaN,NaN,NaN
< 20261004185704,NaN,NaN,NaN,NaN
< 20261004185705,NaN,NaN,NaN,NaN
< 20261004185706,NaN,NaN,NaN,NaN
< 20261004185707,NaN,NaN,NaN,NaN
< 20261004185708,NaN,NaN,NaN,NaN
< 20261004185709,NaN,NaN,NaN,NaN
< 20261004185710,NaN,NaN,NaN,NaN
< 20261004185711,NaN,NaN,NaN,NaN
< 20261004185712,NaN,NaN,NaN,NaN
< 20261004185713,NaN,NaN,NaN,NaN
< 20261004185714,NaN,NaN,NaN,NaN
< 20261004185715,NaN,NaN,NaN,NaN
< 20261004185716,NaN,NaN,NaN,NaN
< 20261004185717,NaN,NaN,NaN,NaN
< 20261004185718,NaN,NaN,NaN,NaN
< 20261004185719,NaN,NaN,NaN,NaN
< 20261004185720,NaN,NaN,NaN,NaN
< 20261004185721,NaN,NaN,NaN,NaN
< 20261004185722,NaN,NaN,NaN,NaN
< 20261004185723,NaN,NaN,NaN,NaN
< 20261004185724,NaN,NaN,NaN,NaN
< 20261004185725,NaN,NaN,NaN,NaN
< 20261004185726,NaN,NaN,NaN,NaN
< 20261004185727,NaN,NaN,NaN,NaN
< 20261004185728,NaN,NaN,NaN,NaN
< 20261004185729,NaN,NaN,NaN,NaN
< 20261004185730,NaN,NaN,NaN,NaN
< 20261004185731,NaN,NaN,NaN,NaN
< 20261004185732,NaN,NaN,NaN,NaN
< 20261004185733,NaN,NaN,NaN,NaN
< 20261004185734,NaN,NaN,NaN,NaN
< 20261004185735,NaN,NaN,NaN,NaN
< 20261004185736,NaN,NaN,NaN,NaN
< 20261004185737,NaN,NaN,NaN,NaN
< 20261004185738,NaN,NaN,NaN,NaN
< 20261004185739,NaN,NaN,NaN,NaN
< 20261004185740,NaN,NaN,NaN,NaN
< 20261004185741,NaN,NaN,NaN,NaN
< 20261004185742,NaN,NaN,NaN,NaN
< 20261004185743,NaN,NaN,NaN,NaN
< 20261004185744,NaN,NaN,NaN,NaN
< 20261004185745,NaN,NaN,NaN,NaN
< 20261004185746,NaN,NaN,NaN,NaN
< 20261004185747,NaN,NaN,NaN,NaN
< 20261004185748,NaN,NaN,NaN,NaN
< 20261004185749,NaN,NaN,NaN,NaN
< 20261004185750,NaN,NaN,NaN,NaN
< 20261004185751,NaN,NaN,NaN,NaN
< 20261004185752,NaN,NaN,NaN,NaN
< 20261004185753,NaN,NaN,NaN,NaN
< 20261004185754,NaN,NaN,NaN,NaN
< 20261004185755,NaN,NaN,NaN,NaN
< 20261004185756,NaN,NaN,NaN,NaN
< 20261004185757,NaN,NaN,NaN,NaN
< 20261004185758,NaN,NaN,NaN,NaN
< 20261004185759,NaN,NaN,NaN,NaN
< 20261004185800,NaN,NaN,NaN,NaN
< 20261004185801,NaN,NaN,NaN,NaN
< 20261004185802,NaN,NaN,NaN,NaN
< 20261004185803,NaN,NaN,NaN,NaN
< 20261004185804,NaN,NaN,NaN,NaN
< 20261004185805,NaN,NaN,NaN,NaN
< 20261004185806,NaN,NaN,NaN,NaN
< 20261004185807,NaN,NaN,NaN,NaN
< 20261004185808,NaN,NaN,NaN,NaN
< 20261004185809,NaN,NaN,NaN,NaN
< 20261004185810,NaN,NaN,NaN,NaN
< 20261004185811,NaN,NaN,NaN,NaN
< 20261004185812,NaN,NaN,NaN,NaN
< 20261004185813,NaN,NaN,NaN,NaN
< 20261004185814,NaN,NaN,NaN,NaN
< 20261004185815,NaN,NaN,NaN,NaN
< 20261004185816,NaN,NaN,NaN,NaN
< 20261004185817,NaN,NaN,NaN,NaN
< 20261004185818,NaN,NaN,NaN,NaN
< 20261004185819,NaN,NaN,NaN,NaN
< 20261004185820,NaN,NaN,NaN,NaN
< 20261004185821,NaN,NaN,NaN,NaN
< 20261004185822,NaN,NaN,NaN,NaN
< 20261004185823,NaN,NaN,NaN,NaN
< 20261004185824,NaN,NaN,NaN,NaN
< 20261004185825,NaN,NaN,NaN,NaN
< 20261004185826,NaN,NaN,NaN,NaN
< 20261004185827,NaN,NaN,NaN,NaN
< 20261004185828,NaN,NaN,NaN,NaN
< 20261004185829,NaN,NaN,NaN,NaN
< 20261004185830,NaN,NaN,NaN,NaN
< 20261004185831,NaN,NaN,NaN,NaN
< 20261004185832,NaN,NaN,NaN,NaN
< 20261004185833,NaN,NaN,NaN,NaN
< 20261004185834,NaN,NaN,NaN,NaN
< 20261004185835,NaN,NaN,NaN,NaN
< 20261004185836,NaN,NaN,NaN,NaN
< 20261004185837,NaN,NaN,NaN,NaN
< 20261004185838,NaN,NaN,NaN,NaN
< 20261004185839,NaN,NaN,NaN,NaN
< 20261004185840,NaN,NaN,NaN,NaN
< 20261004185841,NaN,NaN,NaN,NaN
< 20261004185842,NaN,NaN,NaN,NaN
< 20261004185843,NaN,NaN,NaN,NaN
< 20261004185844,NaN,NaN,NaN,NaN
< 20261004185845,NaN,NaN,NaN,NaN
< 20261004185846,NaN,NaN,NaN,NaN
< 20261004185847,NaN,NaN,NaN,NaN
< 20261004185848,NaN,NaN,NaN,NaN
< 20261004185849,NaN,NaN,NaN,NaN
< 20261004185850,NaN,NaN,NaN,NaN
< 20261004185851,NaN,NaN,NaN,NaN
< 20261004185852,NaN,NaN,NaN,NaN
< 20261004185853,NaN,NaN,NaN,NaN
< 20261004185854,NaN,NaN,NaN,NaN
< 20261004185855,NaN,NaN,NaN,NaN
< 20261004185856,NaN,NaN,NaN,NaN
< 20261004185857,NaN,NaN,NaN,NaN
< 20261004185858,NaN,NaN,NaN,NaN
< 20261004185859,NaN,NaN,NaN,NaN
< 20261004185900,NaN,NaN,NaN,NaN
< 20261004185901,NaN,NaN,NaN,NaN
< 20261004185902,NaN,NaN,NaN,NaN
< 20261004185903,NaN,NaN,NaN,NaN
< 20261004185904,NaN,NaN,NaN,NaN
< 20261004185905,NaN,NaN,NaN,NaN
< 20261004185906,NaN,NaN,NaN,NaN
< 20261004185907,NaN,NaN,NaN,NaN
< 20261004185908,NaN,NaN,NaN,NaN
< 20261004185909,NaN,NaN,NaN,NaN
< 20261004185910,NaN,NaN,NaN,NaN
< 20261004185911,NaN,NaN,NaN,NaN
< 20261004185912,NaN,NaN,NaN,NaN
< 20261004185913,NaN,NaN,NaN,NaN
< 20261004185914,NaN,NaN,NaN,NaN
< 20261004185915,NaN,NaN,NaN,NaN
< 20261004185916,NaN,NaN,NaN,NaN
< 20261004185917,NaN,NaN,NaN,NaN
< 20261004185918,NaN,NaN,NaN,NaN
< 20261004185919,NaN,NaN,NaN,NaN
< 20261004185920,NaN,NaN,NaN,NaN
< 20261004185921,NaN,NaN,NaN,NaN
< 20261004185922,NaN,NaN,NaN,NaN
< 20261004185923,NaN,NaN,NaN,NaN
< 20261004185924,NaN,NaN,NaN,NaN
< 20261004185925,NaN,NaN,NaN,NaN
< 20261004185926,NaN,NaN,NaN,NaN
< 20261004185927,NaN,NaN,NaN,NaN
< 20261004185928,NaN,NaN,NaN,NaN
< 20261004185929,NaN,NaN,NaN,NaN
< 20261004185930,NaN,NaN,NaN,NaN
< 20261004185931,NaN,NaN,NaN,NaN
< 20261004185932,NaN,NaN,NaN,NaN
< 20261004185933,NaN,NaN,NaN,NaN
< 20261004185934,NaN,NaN,NaN,NaN
< 20261004185935,NaN,NaN,NaN,NaN
< 20261004185936,NaN,NaN,NaN,NaN
< 20261004185937,NaN,NaN,NaN,NaN
< 20261004185938,NaN,NaN,NaN,NaN
< 20261004185939,NaN,NaN,NaN,NaN
< 20261004185940,NaN,NaN,NaN,NaN
< 20261004185941,NaN,NaN,NaN,NaN
< 20261004185942,NaN,NaN,NaN,NaN
< 20261004185943,NaN,NaN,NaN,NaN
< 20261004185944,NaN,NaN,NaN,NaN
< 20261004185945,NaN,NaN,NaN,NaN
< 20261004185946,NaN,NaN,NaN,NaN
< 20261004185947,NaN,NaN,NaN,NaN
< 20261004185948,NaN,NaN,NaN,NaN
< 20261004185949,NaN,NaN,NaN,NaN
< 20261004185950,NaN,NaN,NaN,NaN
< 20261004185951,NaN,NaN,NaN,NaN
< 20261004185952,NaN,NaN,NaN,NaN
< 20261004185953,NaN,NaN,NaN,NaN
< 20261004185954,NaN,NaN,NaN,NaN
< 20261004185955,NaN,NaN,NaN,NaN
< 20261004185956,NaN,NaN,NaN,NaN
< 20261004185957,NaN,NaN,NaN,NaN
< 20261004185958,NaN,NaN,NaN,NaN
< 20261004185959,NaN,NaN,NaN,NaN
< 20261004190000,NaN,NaN,NaN,NaN
< 20261004190001,NaN,NaN,NaN,NaN
< 20261004190002,NaN,NaN,NaN,NaN
< 20261004190003,NaN,NaN,NaN,NaN
< 20261004190004,NaN,NaN,NaN,NaN
< 20261004190005,NaN,NaN,NaN,NaN
< 20261004190006,NaN,NaN,NaN,NaN
< 20261004190007,NaN,NaN,NaN,NaN
< 20261004190008,NaN,NaN,NaN,NaN
< 20261004190009,NaN,NaN,NaN,NaN
< 20261004190010,NaN,NaN,NaN,NaN
< 20261004190011,NaN,NaN,NaN,NaN
< 20261004190012,NaN,NaN,NaN,NaN
< 20261004190013,NaN,NaN,NaN,NaN
< 20261004190014,NaN,NaN,NaN,NaN
< 20261004190015,NaN,NaN,NaN,NaN
< 20261004190016,NaN,NaN,NaN,NaN
< 20261004190017,NaN,NaN,NaN,NaN
< 20261004190018,NaN,NaN,NaN,NaN
< 20261004190019,NaN,NaN,NaN,NaN
< 20261004190020,NaN,NaN,NaN,NaN
< 20261004190021,NaN,NaN,NaN,NaN
< 20261004190022,NaN,NaN,NaN,NaN
< 20261004190023,NaN,NaN,NaN,NaN
< 20261004190024,NaN,NaN,NaN,NaN
< 20261004190025,NaN,NaN,NaN,NaN
< 20261004190026,NaN,NaN,NaN,NaN
< 20261004190027,NaN,NaN,NaN,NaN
< 20261004190028,NaN,NaN,NaN,NaN
< 20261004190029,NaN,NaN,NaN,NaN
< 20261004190030,NaN,NaN,NaN,NaN
< 20261004190031,NaN,NaN,NaN,NaN
< 20261004190032,NaN,NaN,NaN,NaN
< 20261004190033,NaN,NaN,NaN,NaN
< 20261004190034,NaN,NaN,NaN,NaN
< 20261004190035,NaN,NaN,NaN,NaN
< 20261004190036,NaN,NaN,NaN,NaN
< 20261004190037,NaN,NaN,NaN,NaN
< 20261004190038,NaN,NaN,NaN,NaN
< 20261004190039,NaN,NaN,NaN,NaN
< 20261004190040,NaN,NaN,NaN,NaN
< 20261004190041,NaN,NaN,NaN,NaN
< 20261004190042,NaN,NaN,NaN,NaN
< 20261004190043,NaN,NaN,NaN,NaN
< 20261004190044,NaN,NaN,NaN,NaN
< 20261004190045,NaN,NaN,NaN,NaN
< 20261004190046,NaN,NaN,NaN,NaN
< 20261004190047,NaN,NaN,NaN,NaN
< 20261004190048,NaN,NaN,NaN,NaN
< 20261004190049,NaN,NaN,NaN,NaN
< 20261004190050,NaN,NaN,NaN,NaN
< 20261004190051,NaN,NaN,NaN,NaN
< 20261004190052,NaN,NaN,NaN,NaN
< 20261004190053,NaN,NaN,NaN,NaN
< 20261004190054,NaN,NaN,NaN,NaN
< 20261004190055,NaN,NaN,NaN,NaN
< 20261004190056,NaN,NaN,NaN,NaN
< 20261004190057,NaN,NaN,NaN,NaN
< 20261004190058,NaN,NaN,NaN,NaN
< 20261004190059,NaN,NaN,NaN,NaN
< 20261004190100,NaN,NaN,NaN,NaN
< 20261004190101,NaN,NaN,NaN,NaN
< 20261004190102,NaN,NaN,NaN,NaN
< 20261004190103,NaN,NaN,NaN,NaN
< 20261004190104,NaN,NaN,NaN,NaN
< 20261004190105,NaN,NaN,NaN,NaN
< 20261004190106,NaN,NaN,NaN,NaN
< 20261004190107,NaN,NaN,NaN,NaN
< 20261004190108,NaN,NaN,NaN,NaN
< 20261004190109,NaN,NaN,NaN,NaN
< 20261004190110,NaN,NaN,NaN,NaN
< 20261004190111,NaN,NaN,NaN,NaN
< 20261004190112,NaN,NaN,NaN,NaN
< 20261004190113,NaN,NaN,NaN,NaN
< 20261004190114,NaN,NaN,NaN,NaN
< 20261004190115,NaN,NaN,NaN,NaN
< 20261004190116,NaN,NaN,NaN,NaN
< 20261004190117,NaN,NaN,NaN,NaN
< 20261004190118,NaN,NaN,NaN,NaN
< 20261004190119,NaN,NaN,NaN,NaN
< 20261004190120,NaN,NaN,NaN,NaN
< 20261004190121,NaN,NaN,NaN,NaN
< 20261004190122,NaN,NaN,NaN,NaN
< 20261004190123,NaN,NaN,NaN,NaN
< 20261004190124,NaN,NaN,NaN,NaN
< 20261004190125,NaN,NaN,NaN,NaN
< 20261004190126,NaN,NaN,NaN,NaN
< 20261004190127,NaN,NaN,NaN,NaN
< 20261004190128,NaN,NaN,NaN,NaN
< 20261004190129,NaN,NaN,NaN,NaN
< 20261004190130,NaN,NaN,NaN,NaN
< 20261004190131,NaN,NaN,NaN,NaN
< 20261004190132,NaN,NaN,NaN,NaN
< 20261004190133,NaN,NaN,NaN,NaN
< 20261004190134,NaN,NaN,NaN,NaN
< 20261004190135,NaN,NaN,NaN,NaN
< 20261004190136,NaN,NaN,NaN,NaN
< 20261004190137,NaN,NaN,NaN,NaN
< 20261004190138,NaN,NaN,NaN,NaN
< 20261004190139,NaN,NaN,NaN,NaN
< 20261004190140,NaN,NaN,NaN,NaN
< 20261004190141,NaN,NaN,NaN,NaN
< 20261004190142,NaN,NaN,NaN,NaN
< 20261004190143,NaN,NaN,NaN,NaN
< 20261004190144,NaN,NaN,NaN,NaN
< 20261004190145,NaN,NaN,NaN,NaN
< 20261004190146,NaN,NaN,NaN,NaN
< 20261004190147,NaN,NaN,NaN,NaN
< 20261004190148,NaN,NaN,NaN,NaN
< 20261004190149,NaN,NaN,NaN,NaN
< 20261004190150,NaN,NaN,NaN,NaN
< 20261004190151,NaN,NaN,NaN,NaN
< 20261004190152,NaN,NaN,NaN,NaN
< 20261004190153,NaN,NaN,NaN,NaN
< 20261004190154,NaN,NaN,NaN,NaN
< 20261004190155,NaN,NaN,NaN,NaN
< 20261004190156,NaN,NaN,NaN,NaN
< 20261004190157,NaN,NaN,NaN,NaN
< 20261004190158,NaN,NaN,NaN,NaN
< 20261004190159,NaN,NaN,NaN,NaN
< 20261004190200,NaN,NaN,NaN,NaN
< 20261004190201,NaN,NaN,NaN,NaN
< 20261004190202,NaN,NaN,NaN,NaN
< 20261004190203,NaN,NaN,NaN,NaN
< 20261004190204,NaN,NaN,NaN,NaN
< 20261004190205,NaN,NaN,NaN,NaN
< 20261004190206,NaN,NaN,NaN,NaN
< 20261004190207,NaN,NaN,NaN,NaN
< 20261004190208,NaN,NaN,NaN,NaN
< 20261004190209,NaN,NaN,NaN,NaN
< 20261004190210,NaN,NaN,NaN,NaN
< 20261004190211,NaN,NaN,NaN,NaN
< 20261004190212,NaN,NaN,NaN,NaN
< 20261004190213,NaN,NaN,NaN,NaN
< 20261004190214,NaN,NaN,NaN,NaN
< 20261004190215,NaN,NaN,NaN,NaN
< 20261004190216,NaN,NaN,NaN,NaN
< 20261004190217,NaN,NaN,NaN,NaN
< 20261004190218,NaN,NaN,NaN,NaN
< 20261004190219,NaN,NaN,NaN,NaN
< 20261004190220,NaN,NaN,NaN,NaN
< 20261004190221,NaN,NaN,NaN,NaN
< 20261004190222,NaN,NaN,NaN,NaN
< 20261004190223,NaN,NaN,NaN,NaN
< 20261004190224,NaN,NaN,NaN,NaN
< 20261004190225,NaN,NaN,NaN,NaN
< 20261004190226,NaN,NaN,NaN,NaN
< 20261004190227,NaN,NaN,NaN,NaN
< 20261004190228,NaN,NaN,NaN,NaN
< 20261004190229,NaN,NaN,NaN,NaN
< 20261004190230,NaN,NaN,NaN,NaN
< 20261004190231,NaN,NaN,NaN,NaN
< 20261004190232,NaN,NaN,NaN,NaN
< 20261004190233,NaN,NaN,NaN,NaN
< 20261004190234,NaN,NaN,NaN,NaN
< 20261004190235,NaN,NaN,NaN,NaN
< 20261004190236,NaN,NaN,NaN,NaN
< 20261004190237,NaN,NaN,NaN,NaN
< 20261004190238,NaN,NaN,NaN,NaN
< 20261004190239,NaN,NaN,NaN,NaN
< 20261004190240,NaN,NaN,NaN,NaN
< 20261004190241,NaN,NaN,NaN,NaN
< 20261004190242,NaN,NaN,NaN,NaN
< 20261004190243,NaN,NaN,NaN,NaN
< 20261004190244,NaN,NaN,NaN,NaN
< 20261004190245,NaN,NaN,NaN,NaN
< 20261004190246,NaN,NaN,NaN,NaN
< 20261004190247,NaN,NaN,NaN,NaN
< 20261004190248,NaN,NaN,NaN,NaN
< 20261004190249,NaN,NaN,NaN,NaN
< 20261004190250,NaN,NaN,NaN,NaN
< 20261004190251,NaN,NaN,NaN,NaN
< 20261004190252,NaN,NaN,NaN,NaN
< 20261004190253,NaN,NaN,NaN,NaN
< 20261004190254,NaN,NaN,NaN,NaN
< 20261004190255,NaN,NaN,NaN,NaN
< 20261004190256,NaN,NaN,NaN,NaN
< 20261004190257,NaN,NaN,NaN,NaN
< 20261004190258,NaN,NaN,NaN,NaN
< 20261004190259,NaN,NaN,NaN,NaN
< 20261004190300,NaN,NaN,NaN,NaN
< 20261004190301,NaN,NaN,NaN,NaN
< 20261004190302,NaN,NaN,NaN,NaN
< 20261004190303,NaN,NaN,NaN,NaN
< 20261004190304,NaN,NaN,NaN,NaN
< 20261004190305,NaN,NaN,NaN,NaN
< 20261004190306,NaN,NaN,NaN,NaN
< 20261004190307,NaN,NaN,NaN,NaN
< 20261004190308,NaN,NaN,NaN,NaN
< 20261004190309,NaN,NaN,NaN,NaN
< 20261004190310,NaN,NaN,NaN,NaN
< 20261004190311,NaN,NaN,NaN,NaN
< 20261004190312,NaN,NaN,NaN,NaN
< 20261004190313,NaN,NaN,NaN,NaN
< 20261004190314,NaN,NaN,NaN,NaN
< 20261004190315,NaN,NaN,NaN,NaN
< 20261004190316,NaN,NaN,NaN,NaN
< 20261004190317,NaN,NaN,NaN,NaN
< 20261004190318,NaN,NaN,NaN,NaN
< 20261004190319,NaN,NaN,NaN,NaN
< 20261004190320,NaN,NaN,NaN,NaN
< 20261004190321,NaN,NaN,NaN,NaN
< 20261004190322,NaN,NaN,NaN,NaN
< 20261004190323,NaN,NaN,NaN,NaN
< 20261004190324,NaN,NaN,NaN,NaN
< 20261004190325,NaN,NaN,NaN,NaN
< 20261004190326,NaN,NaN,NaN,NaN
< 20261004190327,NaN,NaN,NaN,NaN
< 20261004190328,NaN,NaN,NaN,NaN
< 20261004190329,NaN,NaN,NaN,NaN
< 20261004190330,NaN,NaN,NaN,NaN
< 20261004190331,NaN,NaN,NaN,NaN
< 20261004190332,NaN,NaN,NaN,NaN
< 20261004190333,NaN,NaN,NaN,NaN
< 20261004190334,NaN,NaN,NaN,NaN
< 20261004190335,NaN,NaN,NaN,NaN
< 20261004190336,NaN,NaN,NaN,NaN
< 20261004190337,NaN,NaN,NaN,NaN
< 20261004190338,NaN,NaN,NaN,NaN
< 20261004190339,NaN,NaN,NaN,NaN
< 20261004190340,NaN,NaN,NaN,NaN
< 20261004190341,NaN,NaN,NaN,NaN
< 20261004190342,NaN,NaN,NaN,NaN
< 20261004190343,NaN,NaN,NaN,NaN
< 20261004190344,NaN,NaN,NaN,NaN
< 20261004190345,NaN,NaN,NaN,NaN
< 20261004190346,NaN,NaN,NaN,NaN
< 20261004190347,NaN,NaN,NaN,NaN
< 20261004190348,NaN,NaN,NaN,NaN
< 20261004190349,NaN,NaN,NaN,NaN
< 20261004190350,NaN,NaN,NaN,NaN
< 20261004190351,NaN,NaN,NaN,NaN
< 20261004190352,NaN,NaN,NaN,NaN
< 20261004190353,NaN,NaN,NaN,NaN
< 20261004190354,NaN,NaN,NaN,NaN
< 20261004190355,NaN,NaN,NaN,NaN
< 20261004190356,NaN,NaN,NaN,NaN
< 20261004190357,NaN,NaN,NaN,NaN
< 20261004190358,NaN,NaN,NaN,NaN
< 20261004190359,NaN,NaN,NaN,NaN
< 20261004190400,NaN,NaN,NaN,NaN
< 20261004190401,NaN,NaN,NaN,NaN
< 20261004190402,NaN,NaN,NaN,NaN
< 20261004190403,NaN,NaN,NaN,NaN
< 20261004190404,NaN,NaN,NaN,NaN
< 20261004190405,NaN,NaN,NaN,NaN
< 20261004190406,NaN,NaN,NaN,NaN
< 20261004190407,NaN,NaN,NaN,NaN
< 20261004190408,NaN,NaN,NaN,NaN
< 20261004190409,NaN,NaN,NaN,NaN
< 20261004190410,NaN,NaN,NaN,NaN
< 20261004190411,NaN,NaN,NaN,NaN
< 20261004190412,NaN,NaN,NaN,NaN
< 20261004190413,NaN,NaN,NaN,NaN
< 20261004190414,NaN,NaN,NaN,NaN
< 20261004190415,NaN,NaN,NaN,NaN
< 20261004190416,NaN,NaN,NaN,NaN
< 20261004190417,NaN,NaN,NaN,NaN
< 20261004190418,NaN,NaN,NaN,NaN
< 20261004190419,NaN,NaN,NaN,NaN
< 20261004190420,NaN,NaN,NaN,NaN
< 20261004190421,NaN,NaN,NaN,NaN
< 20261004190422,NaN,NaN,NaN,NaN
< 20261004190423,NaN,NaN,NaN,NaN
< 20261004190424,NaN,NaN,NaN,NaN
< 20261004190425,NaN,NaN,NaN,NaN
< 20261004190426,NaN,NaN,NaN,NaN
< 20261004190427,NaN,NaN,NaN,NaN
< 20261004190428,NaN,NaN,NaN,NaN
< 20261004190429,NaN,NaN,NaN,NaN
< 20261004190430,NaN,NaN,NaN,NaN
< 20261004190431,NaN,NaN,NaN,NaN
< 20261004190432,NaN,NaN,NaN,NaN
< 20261004190433,NaN,NaN,NaN,NaN
< 20261004190434,NaN,NaN,NaN,NaN
< 20261004190435,NaN,NaN,NaN,NaN
< 20261004190436,NaN,NaN,NaN,NaN
< 20261004190437,NaN,NaN,NaN,NaN
< 20261004190438,NaN,NaN,NaN,NaN
< 20261004190439,NaN,NaN,NaN,NaN
< 20261004190440,NaN,NaN,NaN,NaN
< 20261004190441,NaN,NaN,NaN,NaN
< 20261004190442,NaN,NaN,NaN,NaN
< 20261004190443,NaN,NaN,NaN,NaN
< 20261004190444,NaN,NaN,NaN,NaN
< 20261004190445,NaN,NaN,NaN,NaN
< 20261004190446,NaN,NaN,NaN,NaN
< 20261004190447,NaN,NaN,NaN,NaN
< 20261004190448,NaN,NaN,NaN,NaN
< 20261004190449,NaN,NaN,NaN,NaN
< 20261004190450,NaN,NaN,NaN,NaN
< 20261004190451,NaN,NaN,NaN,NaN
< 20261004190452,NaN,NaN,NaN,NaN
< 20261004190453,NaN,NaN,NaN,NaN
< 20261004190454,NaN,NaN,NaN,NaN
< 20261004190455,NaN,NaN,NaN,NaN
< 20261004190456,NaN,NaN,NaN,NaN
< 20261004190457,NaN,NaN,NaN,NaN
< 20261004190458,NaN,NaN,NaN,NaN
< 20261004190459,NaN,NaN,NaN,NaN
< 20261004190500,NaN,NaN,NaN,NaN
< 20261004190501,NaN,NaN,NaN,NaN
< 20261004190502,NaN,NaN,NaN,NaN
< 20261004190503,NaN,NaN,NaN,NaN
< 20261004190504,NaN,NaN,NaN,NaN
< 20261004190505,NaN,NaN,NaN,NaN
< 20261004190506,NaN,NaN,NaN,NaN
< 20261004190507,NaN,NaN,NaN,NaN
< 20261004190508,NaN,NaN,NaN,NaN
< 20261004190509,NaN,NaN,NaN,NaN
< 20261004190510,NaN,NaN,NaN,NaN
< 20261004190511,NaN,NaN,NaN,NaN
< 20261004190512,NaN,NaN,NaN,NaN
< 20261004190513,NaN,NaN,NaN,NaN
< 20261004190514,NaN,NaN,NaN,NaN
< 20261004190515,NaN,NaN,NaN,NaN
< 20261004190516,NaN,NaN,NaN,NaN
< 20261004190517,NaN,NaN,NaN,NaN
< 20261004190518,NaN,NaN,NaN,NaN
< 20261004190519,NaN,NaN,NaN,NaN
< 20261004190520,NaN,NaN,NaN,NaN
< 20261004190521,NaN,NaN,NaN,NaN
< 20261004190522,NaN,NaN,NaN,NaN
< 20261004190523,NaN,NaN,NaN,NaN
< 20261004190524,NaN,NaN,NaN,NaN
< 20261004190525,NaN,NaN,NaN,NaN
< 20261004190526,NaN,NaN,NaN,NaN
< 20261004190527,NaN,NaN,NaN,NaN
< 20261004190528,NaN,NaN,NaN,NaN
< 20261004190529,NaN,NaN,NaN,NaN
< 20261004190530,NaN,NaN,NaN,NaN
< 20261004190531,NaN,NaN,NaN,NaN
< 20261004190532,NaN,NaN,NaN,NaN
< 20261004190533,NaN,NaN,NaN,NaN
< 20261004190534,NaN,NaN,NaN,NaN
< 20261004190535,NaN,NaN,NaN,NaN
< 20261004190536,NaN,NaN,NaN,NaN
< 20261004190537,NaN,NaN,NaN,NaN
< 20261004190538,NaN,NaN,NaN,NaN
< 20261004190539,NaN,NaN,NaN,NaN
< 20261004190540,NaN,NaN,NaN,NaN
< 20261004190541,NaN,NaN,NaN,NaN
< 20261004190542,NaN,NaN,NaN,NaN
< 20261004190543,NaN,NaN,NaN,NaN
< 20261004190544,NaN,NaN,NaN,NaN
< 20261004190545,NaN,NaN,NaN,NaN
< 20261004190546,NaN,NaN,NaN,NaN
< 20261004190547,NaN,NaN,NaN,NaN
< 20261004190548,NaN,NaN,NaN,NaN
< 20261004190549,NaN,NaN,NaN,NaN
< 20261004190550,NaN,NaN,NaN,NaN
< 20261004190551,NaN,NaN,NaN,NaN
< 20261004190552,NaN,NaN,NaN,NaN
< 20261004190553,NaN,NaN,NaN,NaN
< 20261004190554,NaN,NaN,NaN,NaN
< 20261004190555,NaN,NaN,NaN,NaN
< 20261004190556,NaN,NaN,NaN,NaN
< 20261004190557,NaN,NaN,NaN,NaN
< 20261004190558,NaN,NaN,NaN,NaN
< 20261004190559,NaN,NaN,NaN,NaN
< 20261004190600,NaN,NaN,NaN,NaN
< 20261004190601,NaN,NaN,NaN,NaN
< 20261004190602,NaN,NaN,NaN,NaN
< 20261004190603,NaN,NaN,NaN,NaN
< 20261004190604,NaN,NaN,NaN,NaN
< 20261004190605,NaN,NaN,NaN,NaN
< 20261004190606,NaN,NaN,NaN,NaN
< 20261004190607,NaN,NaN,NaN,NaN
< 20261004190608,NaN,NaN,NaN,NaN
< 20261004190609,NaN,NaN,NaN,NaN
< 20261004190610,NaN,NaN,NaN,NaN
< 20261004190611,NaN,NaN,NaN,NaN
< 20261004190612,NaN,NaN,NaN,NaN
< 20261004190613,NaN,NaN,NaN,NaN
< 20261004190614,NaN,NaN,NaN,NaN
< 20261004190615,NaN,NaN,NaN,NaN
< 20261004190616,NaN,NaN,NaN,NaN
< 20261004190617,NaN,NaN,NaN,NaN
< 20261004190618,NaN,NaN,NaN,NaN
< 20261004190619,NaN,NaN,NaN,NaN
< 20261004190620,NaN,NaN,NaN,NaN
< 20261004190621,NaN,NaN,NaN,NaN
< 20261004190622,NaN,NaN,NaN,NaN
< 20261004190623,NaN,NaN,NaN,NaN
< 20261004190624,NaN,NaN,NaN,NaN
< 20261004190625,NaN,NaN,NaN,NaN
< 20261004190626,NaN,NaN,NaN,NaN
< 20261004190627,NaN,NaN,NaN,NaN
< 20261004190628,NaN,NaN,NaN,NaN
< 20261004190629,NaN,NaN,NaN,NaN
< 20261004190630,NaN,NaN,NaN,NaN
< 20261004190631,NaN,NaN,NaN,NaN
< 20261004190632,NaN,NaN,NaN,NaN
< 20261004190633,NaN,NaN,NaN,NaN
< 20261004190634,NaN,NaN,NaN,NaN
< 20261004190635,NaN,NaN,NaN,NaN
< 20261004190636,NaN,NaN,NaN,NaN
< 20261004190637,NaN,NaN,NaN,NaN
< 20261004190638,NaN,NaN,NaN,NaN
< 20261004190639,NaN,NaN,NaN,NaN
< 20261004190640,NaN,NaN,NaN,NaN
< 20261004190641,NaN,NaN,NaN,NaN
< 20261004190642,NaN,NaN,NaN,NaN
< 20261004190643,NaN,NaN,NaN,NaN
< 20261004190644,NaN,NaN,NaN,NaN
< 20261004190645,NaN,NaN,NaN,NaN
< 20261004190646,NaN,NaN,NaN,NaN
< 20261004190647,NaN,NaN,NaN,NaN
< 20261004190648,NaN,NaN,NaN,NaN
< 20261004190649,NaN,NaN,NaN,NaN
< 20261004190650,NaN,NaN,NaN,NaN
< 20261004190651,NaN,NaN,NaN,NaN
< 20261004190652,NaN,NaN,NaN,NaN
< 20261004190653,NaN,NaN,NaN,NaN
< 20261004190654,NaN,NaN,NaN,NaN
< 20261004190655,NaN,NaN,NaN,NaN
< 20261004190656,NaN,NaN,NaN,NaN
< 20261004190657,NaN,NaN,NaN,NaN
< 20261004190658,NaN,NaN,NaN,NaN
< 20261004190659,NaN,NaN,NaN,NaN
< 20261004190700,NaN,NaN,NaN,NaN
< 20261004190701,NaN,NaN,NaN,NaN
< 20261004190702,NaN,NaN,NaN,NaN
< 20261004190703,NaN,NaN,NaN,NaN
< 20261004190704,NaN,NaN,NaN,NaN
< 20261004190705,NaN,NaN,NaN,NaN
< 20261004190706,NaN,NaN,NaN,NaN
< 20261004190707,NaN,NaN,NaN,NaN
< 20261004190708,NaN,NaN,NaN,NaN
< 20261004190709,NaN,NaN,NaN,NaN
< 20261004190710,NaN,NaN,NaN,NaN
< 20261004190711,NaN,NaN,NaN,NaN
< 20261004190712,NaN,NaN,NaN,NaN
< 20261004190713,NaN,NaN,NaN,NaN
< 20261004190714,NaN,NaN,NaN,NaN
< 20261004190715,NaN,NaN,NaN,NaN
< 20261004190716,NaN,NaN,NaN,NaN
< 20261004190717,NaN,NaN,NaN,NaN
< 20261004190718,NaN,NaN,NaN,NaN
< 20261004190719,NaN,NaN,NaN,NaN
< 20261004190720,NaN,NaN,NaN,NaN
< 20261004190721,NaN,NaN,NaN,NaN
< 20261004190722,NaN,NaN,NaN,NaN
< 20261004190723,NaN,NaN,NaN,NaN
< 20261004190724,NaN,NaN,NaN,NaN
< 20261004190725,NaN,NaN,NaN,NaN
< 20261004190726,NaN,NaN,NaN,NaN
< 20261004190727,NaN,NaN,NaN,NaN
< 20261004190728,NaN,NaN,NaN,NaN
< 20261004190729,NaN,NaN,NaN,NaN
< 20261004190730,NaN,NaN,NaN,NaN
< 20261004190731,NaN,NaN,NaN,NaN
< 20261004190732,NaN,NaN,NaN,NaN
< 20261004190733,NaN,NaN,NaN,NaN
< 20261004190734,NaN,NaN,NaN,NaN
< 20261004190735,NaN,NaN,NaN,NaN
< 20261004190736,NaN,NaN,NaN,NaN
< 20261004190737,NaN,NaN,NaN,NaN
< 20261004190738,NaN,NaN,NaN,NaN
< 20261004190739,NaN,NaN,NaN,NaN
< 20261004190740,NaN,NaN,NaN,NaN
< 20261004190741,NaN,NaN,NaN,NaN
< 20261004190742,NaN,NaN,NaN,NaN
< 20261004190743,NaN,NaN,NaN,NaN
< 20261004190744,NaN,NaN,NaN,NaN
< 20261004190745,NaN,NaN,NaN,NaN
< 20261004190746,NaN,NaN,NaN,NaN
< 20261004190747,NaN,NaN,NaN,NaN
< 20261004190748,NaN,NaN,NaN,NaN
< 20261004190749,NaN,NaN,NaN,NaN
< 20261004190750,NaN,NaN,NaN,NaN
< 20261004190751,NaN,NaN,NaN,NaN
< 20261004190752,NaN,NaN,NaN,NaN
< 20261004190753,NaN,NaN,NaN,NaN
< 20261004190754,NaN,NaN,NaN,NaN
< 20261004190755,NaN,NaN,NaN,NaN
< 20261004190756,NaN,NaN,NaN,NaN
< 20261004190757,NaN,NaN,NaN,NaN
< 20261004190758,NaN,NaN,NaN,NaN
< 20261004190759,NaN,NaN,NaN,NaN
< 20261004190800,NaN,NaN,NaN,NaN
< 20261004190801,NaN,NaN,NaN,NaN
< 20261004190802,NaN,NaN,NaN,NaN
< 20261004190803,NaN,NaN,NaN,NaN
< 20261004190804,NaN,NaN,NaN,NaN
< 20261004190805,NaN,NaN,NaN,NaN
< 20261004190806,NaN,NaN,NaN,NaN
< 20261004190807,NaN,NaN,NaN,NaN
< 20261004190808,NaN,NaN,NaN,NaN
< 20261004190809,NaN,NaN,NaN,NaN
< 20261004190810,NaN,NaN,NaN,NaN
< 20261004190811,NaN,NaN,NaN,NaN
< 20261004190812,NaN,NaN,NaN,NaN
< 20261004190813,NaN,NaN,NaN,NaN
< 20261004190814,NaN,NaN,NaN,NaN
< 20261004190815,NaN,NaN,NaN,NaN
< 20261004190816,NaN,NaN,NaN,NaN
< 20261004190817,NaN,NaN,NaN,NaN
< 20261004190818,NaN,NaN,NaN,NaN
< 20261004190819,NaN,NaN,NaN,NaN
< 20261004190820,NaN,NaN,NaN,NaN
< 20261004190821,NaN,NaN,NaN,NaN
< 20261004190822,NaN,NaN,NaN,NaN
< 20261004190823,NaN,NaN,NaN,NaN
< 20261004190824,NaN,NaN,NaN,NaN
< 20261004190825,NaN,NaN,NaN,NaN
< 20261004190826,NaN,NaN,NaN,NaN
< 20261004190827,NaN,NaN,NaN,NaN
< 20261004190828,NaN,NaN,NaN,NaN
< 20261004190829,NaN,NaN,NaN,NaN
< 20261004190830,NaN,NaN,NaN,NaN
< 20261004190831,NaN,NaN,NaN,NaN
< 20261004190832,NaN,NaN,NaN,NaN
< 20261004190833,NaN,NaN,NaN,NaN
< 20261004190834,NaN,NaN,NaN,NaN
< 20261004190835,NaN,NaN,NaN,NaN
< 20261004190836,NaN,NaN,NaN,NaN
< 20261004190837,NaN,NaN,NaN,NaN
< 20261004190838,NaN,NaN,NaN,NaN
< 20261004190839,NaN,NaN,NaN,NaN
< 20261004190840,NaN,NaN,NaN,NaN
< 20261004190841,NaN,NaN,NaN,NaN
< 20261004190842,NaN,NaN,NaN,NaN
< 20261004190843,NaN,NaN,NaN,NaN
< 20261004190844,NaN,NaN,NaN,NaN
< 20261004190845,NaN,NaN,NaN,NaN
< 20261004190846,NaN,NaN,NaN,NaN
< 20261004190847,NaN,NaN,NaN,NaN
< 20261004190848,NaN,NaN,NaN,NaN
< 20261004190849,NaN,NaN,NaN,NaN
< 20261004190850,NaN,NaN,NaN,NaN
< 20261004190851,NaN,NaN,NaN,NaN
< 20261004190852,NaN,NaN,NaN,NaN
< 20261004190853,NaN,NaN,NaN,NaN
< 20261004190854,NaN,NaN,NaN,NaN
< 20261004190855,NaN,NaN,NaN,NaN
< 20261004190856,NaN,NaN,NaN,NaN
< 20261004190857,NaN,NaN,NaN,NaN
< 20261004190858,NaN,NaN,NaN,NaN
< 20261004190859,NaN,NaN,NaN,NaN
< 20261004190900,NaN,NaN,NaN,NaN
< 20261004190901,NaN,NaN,NaN,NaN
< 20261004190902,NaN,NaN,NaN,NaN
< 20261004190903,NaN,NaN,NaN,NaN
< 20261004190904,NaN,NaN,NaN,NaN
< 20261004190905,NaN,NaN,NaN,NaN
< 20261004190906,NaN,NaN,NaN,NaN
< 20261004190907,NaN,NaN,NaN,NaN
< 20261004190908,NaN,NaN,NaN,NaN
< 20261004190909,NaN,NaN,NaN,NaN
< 20261004190910,NaN,NaN,NaN,NaN
< 20261004190911,NaN,NaN,NaN,NaN
< 20261004190912,NaN,NaN,NaN,NaN
< 20261004190913,NaN,NaN,NaN,NaN
< 20261004190914,NaN,NaN,NaN,NaN
< 20261004190915,NaN,NaN,NaN,NaN
< 20261004190916,NaN,NaN,NaN,NaN
< 20261004190917,NaN,NaN,NaN,NaN
< 20261004190918,NaN,NaN,NaN,NaN
< 20261004190919,NaN,NaN,NaN,NaN
< 20261004190920,NaN,NaN,NaN,NaN
< 20261004190921,NaN,NaN,NaN,NaN
< 20261004190922,NaN,NaN,NaN,NaN
< 20261004190923,NaN,NaN,NaN,NaN
< 20261004190924,NaN,NaN,NaN,NaN
< 20261004190925,NaN,NaN,NaN,NaN
< 20261004190926,NaN,NaN,NaN,NaN
< 20261004190927,NaN,NaN,NaN,NaN
< 20261004190928,NaN,NaN,NaN,NaN
< 20261004190929,NaN,NaN,NaN,NaN
< 20261004190930,NaN,NaN,NaN,NaN
< 20261004190931,NaN,NaN,NaN,NaN
< 20261004190932,NaN,NaN,NaN,NaN
< 20261004190933,NaN,NaN,NaN,NaN
< 20261004190934,NaN,NaN,NaN,NaN
< 20261004190935,NaN,NaN,NaN,NaN
< 20261004190936,NaN,NaN,NaN,NaN
< 20261004190937,NaN,NaN,NaN,NaN
< 20261004190938,NaN,NaN,NaN,NaN
< 20261004190939,NaN,NaN,NaN,NaN
< 20261004190940,NaN,NaN,NaN,NaN
< 20261004190941,NaN,NaN,NaN,NaN
< 20261004190942,NaN,NaN,NaN,NaN
< 20261004190943,NaN,NaN,NaN,NaN
< 20261004190944,NaN,NaN,NaN,NaN
< 20261004190945,NaN,NaN,NaN,NaN
< 20261004190946,NaN,NaN,NaN,NaN
< 20261004190947,NaN,NaN,NaN,NaN
< 20261004190948,NaN,NaN,NaN,NaN
< 20261004190949,NaN,NaN,NaN,NaN
< 20261004190950,NaN,NaN,NaN,NaN
< 20261004190951,NaN,NaN,NaN,NaN
< 20261004190952,NaN,NaN,NaN,NaN
< 20261004190953,NaN,NaN,NaN,NaN
< 20261004190954,NaN,NaN,NaN,NaN
< 20261004190955,NaN,NaN,NaN,NaN
< 20261004190956,NaN,NaN,NaN,NaN
< 20261004190957,NaN,NaN,NaN,NaN
< 20261004190958,NaN,NaN,NaN,NaN
< 20261004190959,NaN,NaN,NaN,NaN
< 20261004191000,NaN,NaN,NaN,NaN
< 20261004191001,NaN,NaN,NaN,NaN
< 20261004191002,NaN,NaN,NaN,NaN
< 20261004191003,NaN,NaN,NaN,NaN
< 20261004191004,NaN,NaN,NaN,NaN
< 20261004191005,NaN,NaN,NaN,NaN
< 20261004191006,NaN,NaN,NaN,NaN
< 20261004191007,NaN,NaN,NaN,NaN
< 20261004191008,NaN,NaN,NaN,NaN
< 20261004191009,NaN,NaN,NaN,NaN
< 20261004191010,NaN,NaN,NaN,NaN
< 20261004191011,NaN,NaN,NaN,NaN
< 20261004191012,NaN,NaN,NaN,NaN
< 20261004191013,NaN,NaN,NaN,NaN
< 20261004191014,NaN,NaN,NaN,NaN
< 20261004191015,NaN,NaN,NaN,NaN
< 20261004191016,NaN,NaN,NaN,NaN
< 20261004191017,NaN,NaN,NaN,NaN
< 20261004191018,NaN,NaN,NaN,NaN
< 20261004191019,NaN,NaN,NaN,NaN
< 20261004191020,NaN,NaN,NaN,NaN
< 20261004191021,NaN,NaN,NaN,NaN
< 20261004191022,NaN,NaN,NaN,NaN
< 20261004191023,NaN,NaN,NaN,NaN
< 20261004191024,NaN,NaN,NaN,NaN
< 20261004191025,NaN,NaN,NaN,NaN
< 20261004191026,NaN,NaN,NaN,NaN
< 20261004191027,NaN,NaN,NaN,NaN
< 20261004191028,NaN,NaN,NaN,NaN
< 20261004191029,NaN,NaN,NaN,NaN
< 20261004191030,NaN,NaN,NaN,NaN
< 20261004191031,NaN,NaN,NaN,NaN
< 20261004191032,NaN,NaN,NaN,NaN
< 20261004191033,NaN,NaN,NaN,NaN
< 20261004191034,NaN,NaN,NaN,NaN
< 20261004191035,NaN,NaN,NaN,NaN
< 20261004191036,NaN,NaN,NaN,NaN
< 20261004191037,NaN,NaN,NaN,NaN
< 20261004191038,NaN,NaN,NaN,NaN
< 20261004191039,NaN,NaN,NaN,NaN
< 20261004191040,NaN,NaN,NaN,NaN
< 20261004191041,NaN,NaN,NaN,NaN
< 20261004191042,NaN,NaN,NaN,NaN
< 20261004191043,NaN,NaN,NaN,NaN
< 20261004191044,NaN,NaN,NaN,NaN
< 20261004191045,NaN,NaN,NaN,NaN
< 20261004191046,NaN,NaN,NaN,NaN
< 20261004191047,NaN,NaN,NaN,NaN
< 20261004191048,NaN,NaN,NaN,NaN
< 20261004191049,NaN,NaN,NaN,NaN
< 20261004191050,NaN,NaN,NaN,NaN
< 20261004191051,NaN,NaN,NaN,NaN
< 20261004191052,NaN,NaN,NaN,NaN
< 20261004191053,NaN,NaN,NaN,NaN
< 20261004191054,NaN,NaN,NaN,NaN
< 20261004191055,NaN,NaN,NaN,NaN
< 20261004191056,NaN,NaN,NaN,NaN
< 20261004191057,NaN,NaN,NaN,NaN
< 20261004191058,NaN,NaN,NaN,NaN
< 20261004191059,NaN,NaN,NaN,NaN
< 20261004191100,NaN,NaN,NaN,NaN
< 20261004191101,NaN,NaN,NaN,NaN
< 20261004191102,NaN,NaN,NaN,NaN
< 20261004191103,NaN,NaN,NaN,NaN
< 20261004191104,NaN,NaN,NaN,NaN
< 20261004191105,NaN,NaN,NaN,NaN
< 20261004191106,NaN,NaN,NaN,NaN
< 20261004191107,NaN,NaN,NaN,NaN
< 20261004191108,NaN,NaN,NaN,NaN
< 20261004191109,NaN,NaN,NaN,NaN
< 20261004191110,NaN,NaN,NaN,NaN
< 20261004191111,NaN,NaN,NaN,NaN
< 20261004191112,NaN,NaN,NaN,NaN
< 20261004191113,NaN,NaN,NaN,NaN
< 20261004191114,NaN,NaN,NaN,NaN
< 20261004191115,NaN,NaN,NaN,NaN
< 20261004191116,NaN,NaN,NaN,NaN
< 20261004191117,NaN,NaN,NaN,NaN
< 20261004191118,NaN,NaN,NaN,NaN
< 20261004191119,NaN,NaN,NaN,NaN
< 20261004191120,NaN,NaN,NaN,NaN
< 20261004191121,NaN,NaN,NaN,NaN
< 20261004191122,NaN,NaN,NaN,NaN
< 20261004191123,NaN,NaN,NaN,NaN
< 20261004191124,NaN,NaN,NaN,NaN
< 20261004191125,NaN,NaN,NaN,NaN
< 20261004191126,NaN,NaN,NaN,NaN
< 20261004191127,NaN,NaN,NaN,NaN
< 20261004191128,NaN,NaN,NaN,NaN
< 20261004191129,NaN,NaN,NaN,NaN
< 20261004191130,NaN,NaN,NaN,NaN
< 20261004191131,NaN,NaN,NaN,NaN
< 20261004191132,NaN,NaN,NaN,NaN
< 20261004191133,NaN,NaN,NaN,NaN
< 20261004191134,NaN,NaN,NaN,NaN
< 20261004191135,NaN,NaN,NaN,NaN
< 20261004191136,NaN,NaN,NaN,NaN
< 20261004191137,NaN,NaN,NaN,NaN
< 20261004191138,NaN,NaN,NaN,NaN
< 20261004191139,NaN,NaN,NaN,NaN
< 20261004191140,NaN,NaN,NaN,NaN
< 20261004191141,NaN,NaN,NaN,NaN
< 20261004191142,NaN,NaN,NaN,NaN
< 20261004191143,NaN,NaN,NaN,NaN
< 20261004191144,NaN,NaN,NaN,NaN
< 20261004191145,NaN,NaN,NaN,NaN
< 20261004191146,NaN,NaN,NaN,NaN
< 20261004191147,NaN,NaN,NaN,NaN
< 20261004191148,NaN,NaN,NaN,NaN
< 20261004191149,NaN,NaN,NaN,NaN
< 20261004191150,NaN,NaN,NaN,NaN
< 20261004191151,NaN,NaN,NaN,NaN
< 20261004191152,NaN,NaN,NaN,NaN
< 20261004191153,NaN,NaN,NaN,NaN
< 20261004191154,NaN,NaN,NaN,NaN
< 20261004191155,NaN,NaN,NaN,NaN
< 20261004191156,NaN,NaN,NaN,NaN
< 20261004191157,NaN,NaN,NaN,NaN
< 20261004191158,NaN,NaN,NaN,NaN
< 20261004191159,NaN,NaN,NaN,NaN
< 20261004191200,NaN,NaN,NaN,NaN
< 20261004191201,NaN,NaN,NaN,NaN
< 20261004191202,NaN,NaN,NaN,NaN
< 20261004191203,NaN,NaN,NaN,NaN
< 20261004191204,NaN,NaN,NaN,NaN
< 20261004191205,NaN,NaN,NaN,NaN
< 20261004191206,NaN,NaN,NaN,NaN
< 20261004191207,NaN,NaN,NaN,NaN
< 20261004191208,NaN,NaN,NaN,NaN
< 20261004191209,NaN,NaN,NaN,NaN
< 20261004191210,NaN,NaN,NaN,NaN
< 20261004191211,NaN,NaN,NaN,NaN
< 20261004191212,NaN,NaN,NaN,NaN
< 20261004191213,NaN,NaN,NaN,NaN
< 20261004191214,NaN,NaN,NaN,NaN
< 20261004191215,NaN,NaN,NaN,NaN
< 20261004191216,NaN,NaN,NaN,NaN
< 20261004191217,NaN,NaN,NaN,NaN
< 20261004191218,NaN,NaN,NaN,NaN
< 20261004191219,NaN,NaN,NaN,NaN
< 20261004191220,NaN,NaN,NaN,NaN
< 20261004191221,NaN,NaN,NaN,NaN
< 20261004191222,NaN,NaN,NaN,NaN
< 20261004191223,NaN,NaN,NaN,NaN
< 20261004191224,NaN,NaN,NaN,NaN
< 20261004191225,NaN,NaN,NaN,NaN
< 20261004191226,NaN,NaN,NaN,NaN
< 20261004191227,NaN,NaN,NaN,NaN
< 20261004191228,NaN,NaN,NaN,NaN
< 20261004191229,NaN,NaN,NaN,NaN
< 20261004191230,NaN,NaN,NaN,NaN
< 20261004191231,NaN,NaN,NaN,NaN
< 20261004191232,NaN,NaN,NaN,NaN
< 20261004191233,NaN,NaN,NaN,NaN
< 20261004191234,NaN,NaN,NaN,NaN
< 20261004191235,NaN,NaN,NaN,NaN
< 20261004191236,NaN,NaN,NaN,NaN
< 20261004191237,NaN,NaN,NaN,NaN
< 20261004191238,NaN,NaN,NaN,NaN
< 20261004191239,NaN,NaN,NaN,NaN
< 20261004191240,NaN,NaN,NaN,NaN
< 20261004191241,NaN,NaN,NaN,NaN
< 20261004191242,NaN,NaN,NaN,NaN
< 20261004191243,NaN,NaN,NaN,NaN
< 20261004191244,NaN,NaN,NaN,NaN
< 20261004191245,NaN,NaN,NaN,NaN
< 20261004191246,NaN,NaN,NaN,NaN
< 20261004191247,NaN,NaN,NaN,NaN
< 20261004191248,NaN,NaN,NaN,NaN
< 20261004191249,NaN,NaN,NaN,NaN
< 20261004191250,NaN,NaN,NaN,NaN
< 20261004191251,NaN,NaN,NaN,NaN
< 20261004191252,NaN,NaN,NaN,NaN
< 20261004191253,NaN,NaN,NaN,NaN
< 20261004191254,NaN,NaN,NaN,NaN
< 20261004191255,NaN,NaN,NaN,NaN
< 20261004191256,NaN,NaN,NaN,NaN
< 20261004191257,NaN,NaN,NaN,NaN
< 20261004191258,NaN,NaN,NaN,NaN
< 20261004191259,NaN,NaN,NaN,NaN
< 20261004191300,NaN,NaN,NaN,NaN
< 20261004191301,NaN,NaN,NaN,NaN
< 20261004191302,NaN,NaN,NaN,NaN
< 20261004191303,NaN,NaN,NaN,NaN
< 20261004191304,NaN,NaN,NaN,NaN
< 20261004191305,NaN,NaN,NaN,NaN
< 20261004191306,NaN,NaN,NaN,NaN
< 20261004191307,NaN,NaN,NaN,NaN
< 20261004191308,NaN,NaN,NaN,NaN
< 20261004191309,NaN,NaN,NaN,NaN
< 20261004191310,NaN,NaN,NaN,NaN
< 20261004191311,NaN,NaN,NaN,NaN
< 20261004191312,NaN,NaN,NaN,NaN
< 20261004191313,NaN,NaN,NaN,NaN
< 20261004191314,NaN,NaN,NaN,NaN
< 20261004191315,NaN,NaN,NaN,NaN
< 20261004191316,NaN,NaN,NaN,NaN
< 20261004191317,NaN,NaN,NaN,NaN
< 20261004191318,NaN,NaN,NaN,NaN
< 20261004191319,NaN,NaN,NaN,NaN
< 20261004191320,NaN,NaN,NaN,NaN
< 20261004191321,NaN,NaN,NaN,NaN
< 20261004191322,NaN,NaN,NaN,NaN
< 20261004191323,NaN,NaN,NaN,NaN
< 20261004191324,NaN,NaN,NaN,NaN
< 20261004191325,NaN,NaN,NaN,NaN
< 20261004191326,NaN,NaN,NaN,NaN
< 20261004191327,NaN,NaN,NaN,NaN
< 20261004191328,NaN,NaN,NaN,NaN
< 20261004191329,NaN,NaN,NaN,NaN
< 20261004191330,NaN,NaN,NaN,NaN
< 20261004191331,NaN,NaN,NaN,NaN
< 20261004191332,NaN,NaN,NaN,NaN
< 20261004191333,NaN,NaN,NaN,NaN
< 20261004191334,NaN,NaN,NaN,NaN
< 20261004191335,NaN,NaN,NaN,NaN
< 20261004191336,NaN,NaN,NaN,NaN
< 20261004191337,NaN,NaN,NaN,NaN
< 20261004191338,NaN,NaN,NaN,NaN
< 20261004191339,NaN,NaN,NaN,NaN
< 20261004191340,NaN,NaN,NaN,NaN
< 20261004191341,NaN,NaN,NaN,NaN
< 20261004191342,NaN,NaN,NaN,NaN
< 20261004191343,NaN,NaN,NaN,NaN
< 20261004191344,NaN,NaN,NaN,NaN
< 20261004191345,NaN,NaN,NaN,NaN
< 20261004191346,NaN,NaN,NaN,NaN
< 20261004191347,NaN,NaN,NaN,NaN
< 20261004191348,NaN,NaN,NaN,NaN
< 20261004191349,NaN,NaN,NaN,NaN
< 20261004191350,NaN,NaN,NaN,NaN
< 20261004191351,NaN,NaN,NaN,NaN
< 20261004191352,NaN,NaN,NaN,NaN
< 20261004191353,NaN,NaN,NaN,NaN
< 20261004191354,NaN,NaN,NaN,NaN
< 20261004191355,NaN,NaN,NaN,NaN
< 20261004191356,NaN,NaN,NaN,NaN
< 20261004191357,NaN,NaN,NaN,NaN
< 20261004191358,NaN,NaN,NaN,NaN
< 20261004191359,NaN,NaN,NaN,NaN
< 20261004191400,NaN,NaN,NaN,NaN
< 20261004191401,NaN,NaN,NaN,NaN
< 20261004191402,NaN,NaN,NaN,NaN
< 20261004191403,NaN,NaN,NaN,NaN
< 20261004191404,NaN,NaN,NaN,NaN
< 20261004191405,NaN,NaN,NaN,NaN
< 20261004191406,NaN,NaN,NaN,NaN
< 20261004191407,NaN,NaN,NaN,NaN
< 20261004191408,NaN,NaN,NaN,NaN
< 20261004191409,NaN,NaN,NaN,NaN
< 20261004191410,NaN,NaN,NaN,NaN
< 20261004191411,NaN,NaN,NaN,NaN
< 20261004191412,NaN,NaN,NaN,NaN
< 20261004191413,NaN,NaN,NaN,NaN
< 20261004191414,NaN,NaN,NaN,NaN
< 20261004191415,NaN,NaN,NaN,NaN
< 20261004191416,NaN,NaN,NaN,NaN
< 20261004191417,NaN,NaN,NaN,NaN
< 20261004191418,NaN,NaN,NaN,NaN
< 20261004191419,NaN,NaN,NaN,NaN
< 20261004191420,NaN,NaN,NaN,NaN
< 20261004191421,NaN,NaN,NaN,NaN
< 20261004191422,NaN,NaN,NaN,NaN
< 20261004191423,NaN,NaN,NaN,NaN
< 20261004191424,NaN,NaN,NaN,NaN
< 20261004191425,NaN,NaN,NaN,NaN
< 20261004191426,NaN,NaN,NaN,NaN
< 20261004191427,NaN,NaN,NaN,NaN
< 20261004191428,NaN,NaN,NaN,NaN
< 20261004191429,NaN,NaN,NaN,NaN
< 20261004191430,NaN,NaN,NaN,NaN
< 20261004191431,NaN,NaN,NaN,NaN
< 20261004191432,NaN,NaN,NaN,NaN
< 20261004191433,NaN,NaN,NaN,NaN
< 20261004191434,NaN,NaN,NaN,NaN
< 20261004191435,NaN,NaN,NaN,NaN
< 20261004191436,NaN,NaN,NaN,NaN
< 20261004191437,NaN,NaN,NaN,NaN
< 20261004191438,NaN,NaN,NaN,NaN
< 20261004191439,NaN,NaN,NaN,NaN
< 20261004191440,NaN,NaN,NaN,NaN
< 20261004191441,NaN,NaN,NaN,NaN
< 20261004191442,NaN,NaN,NaN,NaN
< 20261004191443,NaN,NaN,NaN,NaN
< 20261004191444,NaN,NaN,NaN,NaN
< 20261004191445,NaN,NaN,NaN,NaN
< 20261004191446,NaN,NaN,NaN,NaN
< 20261004191447,NaN,NaN,NaN,NaN
< 20261004191448,NaN,NaN,NaN,NaN
< 20261004191449,NaN,NaN,NaN,NaN
< 20261004191450,NaN,NaN,NaN,NaN
< 20261004191451,NaN,NaN,NaN,NaN
< 20261004191452,NaN,NaN,NaN,NaN
< 20261004191453,NaN,NaN,NaN,NaN
< 20261004191454,NaN,NaN,NaN,NaN
< 20261004191455,NaN,NaN,NaN,NaN
< 20261004191456,NaN,NaN,NaN,NaN
< 20261004191457,NaN,NaN,NaN,NaN
< 20261004191458,NaN,NaN,NaN,NaN
< 20261004191459,NaN,NaN,NaN,NaN
< 20261004191500,NaN,NaN,NaN,NaN
< 20261004191501,NaN,NaN,NaN,NaN
< 20261004191502,NaN,NaN,NaN,NaN
< 20261004191503,NaN,NaN,NaN,NaN
< 20261004191504,NaN,NaN,NaN,NaN
< 20261004191505,NaN,NaN,NaN,NaN
< 20261004191506,NaN,NaN,NaN,NaN
< 20261004191507,NaN,NaN,NaN,NaN
< 20261004191508,NaN,NaN,NaN,NaN
< 20261004191509,NaN,NaN,NaN,NaN
< 20261004191510,NaN,NaN,NaN,NaN
< 20261004191511,NaN,NaN,NaN,NaN
< 20261004191512,NaN,NaN,NaN,NaN
< 20261004191513,NaN,NaN,NaN,NaN
< 20261004191514,NaN,NaN,NaN,NaN
< 20261004191515,NaN,NaN,NaN,NaN
< 20261004191516,NaN,NaN,NaN,NaN
< 20261004191517,NaN,NaN,NaN,NaN
< 20261004191518,NaN,NaN,NaN,NaN
< 20261004191519,NaN,NaN,NaN,NaN
< 20261004191520,NaN,NaN,NaN,NaN
< 20261004191521,NaN,NaN,NaN,NaN
< 20261004191522,NaN,NaN,NaN,NaN
< 20261004191523,NaN,NaN,NaN,NaN
< 20261004191524,NaN,NaN,NaN,NaN
< 20261004191525,NaN,NaN,NaN,NaN
< 20261004191526,NaN,NaN,NaN,NaN
< 20261004191527,NaN,NaN,NaN,NaN
< 20261004191528,NaN,NaN,NaN,NaN
< 20261004191529,NaN,NaN,NaN,NaN
< 20261004191530,NaN,NaN,NaN,NaN
< 20261004191531,NaN,NaN,NaN,NaN
< 20261004191532,NaN,NaN,NaN,NaN
< 20261004191533,NaN,NaN,NaN,NaN
< 20261004191534,NaN,NaN,NaN,NaN
< 20261004191535,NaN,NaN,NaN,NaN
< 20261004191536,NaN,NaN,NaN,NaN
< 20261004191537,NaN,NaN,NaN,NaN
< 20261004191538,NaN,NaN,NaN,NaN
< 20261004191539,NaN,NaN,NaN,NaN
< 20261004191540,NaN,NaN,NaN,NaN
< 20261004191541,NaN,NaN,NaN,NaN
< 20261004191542,NaN,NaN,NaN,NaN
< 20261004191543,NaN,NaN,NaN,NaN
< 20261004191544,NaN,NaN,NaN,NaN
< 20261004191545,NaN,NaN,NaN,NaN
< 20261004191546,NaN,NaN,NaN,NaN
< 20261004191547,NaN,NaN,NaN,NaN
< 20261004191548,NaN,NaN,NaN,NaN
< 20261004191549,NaN,NaN,NaN,NaN
< 20261004191550,NaN,NaN,NaN,NaN
< 20261004191551,NaN,NaN,NaN,NaN
< 20261004191552,NaN,NaN,NaN,NaN
< 20261004191553,NaN,NaN,NaN,NaN
< 20261004191554,NaN,NaN,NaN,NaN
< 20261004191555,NaN,NaN,NaN,NaN
< 20261004191556,NaN,NaN,NaN,NaN
< 20261004191557,NaN,NaN,NaN,NaN
< 20261004191558,NaN,NaN,NaN,NaN
< 20261004191559,NaN,NaN,NaN,NaN
< 20261004191600,NaN,NaN,NaN,NaN
< 20261004191601,NaN,NaN,NaN,NaN
< 20261004191602,NaN,NaN,NaN,NaN
< 20261004191603,NaN,NaN,NaN,NaN
< 20261004191604,NaN,NaN,NaN,NaN
< 20261004191605,NaN,NaN,NaN,NaN
< 20261004191606,NaN,NaN,NaN,NaN
< 20261004191607,NaN,NaN,NaN,NaN
< 20261004191608,NaN,NaN,NaN,NaN
< 20261004191609,NaN,NaN,NaN,NaN
< 20261004191610,NaN,NaN,NaN,NaN
< 20261004191611,NaN,NaN,NaN,NaN
< 20261004191612,NaN,NaN,NaN,NaN
< 20261004191613,NaN,NaN,NaN,NaN
< 20261004191614,NaN,NaN,NaN,NaN
< 20261004191615,NaN,NaN,NaN,NaN
< 20261004191616,NaN,NaN,NaN,NaN
< 20261004191617,NaN,NaN,NaN,NaN
< 20261004191618,NaN,NaN,NaN,NaN
< 20261004191619,NaN,NaN,NaN,NaN
< 20261004191620,NaN,NaN,NaN,NaN
< 20261004191621,NaN,NaN,NaN,NaN
< 20261004191622,NaN,NaN,NaN,NaN
< 20261004191623,NaN,NaN,NaN,NaN
< 20261004191624,NaN,NaN,NaN,NaN
< 20261004191625,NaN,NaN,NaN,NaN
< 20261004191626,NaN,NaN,NaN,NaN
< 20261004191627,NaN,NaN,NaN,NaN
< 20261004191628,NaN,NaN,NaN,NaN
< 20261004191629,NaN,NaN,NaN,NaN
< 20261004191630,NaN,NaN,NaN,NaN
< 20261004191631,NaN,NaN,NaN,NaN
< 20261004191632,NaN,NaN,NaN,NaN
< 20261004191633,NaN,NaN,NaN,NaN
< 20261004191634,NaN,NaN,NaN,NaN
< 20261004191635,NaN,NaN,NaN,NaN
< 20261004191636,NaN,NaN,NaN,NaN
< 20261004191637,NaN,NaN,NaN,NaN
< 20261004191638,NaN,NaN,NaN,NaN
< 20261004191639,NaN,NaN,NaN,NaN
< 20261004191640,NaN,NaN,NaN,NaN
< 20261004191641,NaN,NaN,NaN,NaN
< 20261004191642,NaN,NaN,NaN,NaN
< 20261004191643,NaN,NaN,NaN,NaN
< 20261004191644,NaN,NaN,NaN,NaN
< 20261004191645,NaN,NaN,NaN,NaN
< 20261004191646,NaN,NaN,NaN,NaN
< 20261004191647,NaN,NaN,NaN,NaN
< 20261004191648,NaN,NaN,NaN,NaN
< 20261004191649,NaN,NaN,NaN,NaN
< 20261004191650,NaN,NaN,NaN,NaN
< 20261004191651,NaN,NaN,NaN,NaN
< 20261004191652,NaN,NaN,NaN,NaN
< 20261004191653,NaN,NaN,NaN,NaN
< 20261004191654,NaN,NaN,NaN,NaN
< 20261004191655,NaN,NaN,NaN,NaN
< 20261004191656,NaN,NaN,NaN,NaN
< 20261004191657,NaN,NaN,NaN,NaN
< 20261004191658,NaN,NaN,NaN,NaN
< 20261004191659,NaN,NaN,NaN,NaN
< 20261004191700,NaN,NaN,NaN,NaN
< 20261004191701,NaN,NaN,NaN,NaN
< 20261004191702,NaN,NaN,NaN,NaN
< 20261004191703,NaN,NaN,NaN,NaN
< 20261004191704,NaN,NaN,NaN,NaN
< 20261004191705,NaN,NaN,NaN,NaN
< 20261004191706,NaN,NaN,NaN,NaN
< 20261004191707,NaN,NaN,NaN,NaN
< 20261004191708,NaN,NaN,NaN,NaN
< 20261004191709,NaN,NaN,NaN,NaN
< 20261004191710,NaN,NaN,NaN,NaN
< 20261004191711,NaN,NaN,NaN,NaN
< 20261004191712,NaN,NaN,NaN,NaN
< 20261004191713,NaN,NaN,NaN,NaN
< 20261004191714,NaN,NaN,NaN,NaN
< 20261004191715,NaN,NaN,NaN,NaN
< 20261004191716,NaN,NaN,NaN,NaN
< 20261004191717,NaN,NaN,NaN,NaN
< 20261004191718,NaN,NaN,NaN,NaN
< 20261004191719,NaN,NaN,NaN,NaN
< 20261004191720,NaN,NaN,NaN,NaN
< 20261004191721,NaN,NaN,NaN,NaN
< 20261004191722,NaN,NaN,NaN,NaN
< 20261004191723,NaN,NaN,NaN,NaN
< 20261004191724,NaN,NaN,NaN,NaN
< 20261004191725,NaN,NaN,NaN,NaN
< 20261004191726,NaN,NaN,NaN,NaN
< 20261004191727,NaN,NaN,NaN,NaN
< 20261004191728,NaN,NaN,NaN,NaN
< 20261004191729,NaN,NaN,NaN,NaN
< 20261004191730,NaN,NaN,NaN,NaN
< 20261004191731,NaN,NaN,NaN,NaN
< 20261004191732,NaN,NaN,NaN,NaN
< 20261004191733,NaN,NaN,NaN,NaN
< 20261004191734,NaN,NaN,NaN,NaN
< 20261004191735,NaN,NaN,NaN,NaN
< 20261004191736,NaN,NaN,NaN,NaN
< 20261004191737,NaN,NaN,NaN,NaN
< 20261004191738,NaN,NaN,NaN,NaN
< 20261004191739,NaN,NaN,NaN,NaN
< 20261004191740,NaN,NaN,NaN,NaN
< 20261004191741,NaN,NaN,NaN,NaN
< 20261004191742,NaN,NaN,NaN,NaN
< 20261004191743,NaN,NaN,NaN,NaN
< 20261004191744,NaN,NaN,NaN,NaN
< 20261004191745,NaN,NaN,NaN,NaN
< 20261004191746,NaN,NaN,NaN,NaN
< 20261004191747,NaN,NaN,NaN,NaN
< 20261004191748,NaN,NaN,NaN,NaN
< 20261004191749,NaN,NaN,NaN,NaN
< 20261004191750,NaN,NaN,NaN,NaN
< 20261004191751,NaN,NaN,NaN,NaN
< 20261004191752,NaN,NaN,NaN,NaN
< 20261004191753,NaN,NaN,NaN,NaN
< 20261004191754,NaN,NaN,NaN,NaN
< 20261004191755,NaN,NaN,NaN,NaN
< 20261004191756,NaN,NaN,NaN,NaN
< 20261004191757,NaN,NaN,NaN,NaN
< 20261004191758,NaN,NaN,NaN,NaN
< 20261004191759,NaN,NaN,NaN,NaN
< 20261004191800,NaN,NaN,NaN,NaN
< 20261004191801,NaN,NaN,NaN,NaN
< 20261004191802,NaN,NaN,NaN,NaN
< 20261004191803,NaN,NaN,NaN,NaN
< 20261004191804,NaN,NaN,NaN,NaN
< 20261004191805,NaN,NaN,NaN,NaN
< 20261004191806,NaN,NaN,NaN,NaN
< 20261004191807,NaN,NaN,NaN,NaN
< 20261004191808,NaN,NaN,NaN,NaN
< 20261004191809,NaN,NaN,NaN,NaN
< 20261004191810,NaN,NaN,NaN,NaN
< 20261004191811,NaN,NaN,NaN,NaN
< 20261004191812,NaN,NaN,NaN,NaN
< 20261004191813,NaN,NaN,NaN,NaN
< 20261004191814,NaN,NaN,NaN,NaN
< 20261004191815,NaN,NaN,NaN,NaN
< 20261004191816,NaN,NaN,NaN,NaN
< 20261004191817,NaN,NaN,NaN,NaN
< 20261004191818,NaN,NaN,NaN,NaN
< 20261004191819,NaN,NaN,NaN,NaN
< 20261004191820,NaN,NaN,NaN,NaN
< 20261004191821,NaN,NaN,NaN,NaN
< 20261004191822,NaN,NaN,NaN,NaN
< 20261004191823,NaN,NaN,NaN,NaN
< 20261004191824,NaN,NaN,NaN,NaN
< 20261004191825,NaN,NaN,NaN,NaN
< 20261004191826,NaN,NaN,NaN,NaN
< 20261004191827,NaN,NaN,NaN,NaN
< 20261004191828,NaN,NaN,NaN,NaN
< 20261004191829,NaN,NaN,NaN,NaN
< 20261004191830,NaN,NaN,NaN,NaN
< 20261004191831,NaN,NaN,NaN,NaN
< 20261004191832,NaN,NaN,NaN,NaN
< 20261004191833,NaN,NaN,NaN,NaN
< 20261004191834,NaN,NaN,NaN,NaN
< 20261004191835,NaN,NaN,NaN,NaN
< 20261004191836,NaN,NaN,NaN,NaN
< 20261004191837,NaN,NaN,NaN,NaN
< 20261004191838,NaN,NaN,NaN,NaN
< 20261004191839,NaN,NaN,NaN,NaN
< 20261004191840,NaN,NaN,NaN,NaN
< 20261004191841,NaN,NaN,NaN,NaN
< 20261004191842,NaN,NaN,NaN,NaN
< 20261004191843,NaN,NaN,NaN,NaN
< 20261004191844,NaN,NaN,NaN,NaN
< 20261004191845,NaN,NaN,NaN,NaN
< 20261004191846,NaN,NaN,NaN,NaN
< 20261004191847,NaN,NaN,NaN,NaN
< 20261004191848,NaN,NaN,NaN,NaN
< 20261004191849,NaN,NaN,NaN,NaN
< 20261004191850,NaN,NaN,NaN,NaN
< 20261004191851,NaN,NaN,NaN,NaN
< 20261004191852,NaN,NaN,NaN,NaN
< 20261004191853,NaN,NaN,NaN,NaN
< 20261004191854,NaN,NaN,NaN,NaN
< 20261004191855,NaN,NaN,NaN,NaN
< 20261004191856,NaN,NaN,NaN,NaN
< 20261004191857,NaN,NaN,NaN,NaN
< 20261004191858,NaN,NaN,NaN,NaN
< 20261004191859,NaN,NaN,NaN,NaN
< 20261004191900,NaN,NaN,NaN,NaN
< 20261004191901,NaN,NaN,NaN,NaN
< 20261004191902,NaN,NaN,NaN,NaN
< 20261004191903,NaN,NaN,NaN,NaN
< 20261004191904,NaN,NaN,NaN,NaN
< 20261004191905,NaN,NaN,NaN,NaN
< 20261004191906,NaN,NaN,NaN,NaN
< 20261004191907,NaN,NaN,NaN,NaN
< 20261004191908,NaN,NaN,NaN,NaN
< 20261004191909,NaN,NaN,NaN,NaN
< 20261004191910,NaN,NaN,NaN,NaN
< 20261004191911,NaN,NaN,NaN,NaN
< 20261004191912,NaN,NaN,NaN,NaN
< 20261004191913,NaN,NaN,NaN,NaN
< 20261004191914,NaN,NaN,NaN,NaN
< 20261004191915,NaN,NaN,NaN,NaN
< 20261004191916,NaN,NaN,NaN,NaN
< 20261004191917,NaN,NaN,NaN,NaN
< 20261004191918,NaN,NaN,NaN,NaN
< 20261004191919,NaN,NaN,NaN,NaN
< 20261004191920,NaN,NaN,NaN,NaN
< 20261004191921,NaN,NaN,NaN,NaN
< 20261004191922,NaN,NaN,NaN,NaN
< 20261004191923,NaN,NaN,NaN,NaN
< 20261004191924,NaN,NaN,NaN,NaN
< 20261004191925,NaN,NaN,NaN,NaN
< 20261004191926,NaN,NaN,NaN,NaN
< 20261004191927,NaN,NaN,NaN,NaN
< 20261004191928,NaN,NaN,NaN,NaN
< 20261004191929,NaN,NaN,NaN,NaN
< 20261004191930,NaN,NaN,NaN,NaN
< 20261004191931,NaN,NaN,NaN,NaN
< 20261004191932,NaN,NaN,NaN,NaN
< 20261004191933,NaN,NaN,NaN,NaN
< 20261004191934,NaN,NaN,NaN,NaN
< 20261004191935,NaN,NaN,NaN,NaN
< 20261004191936,NaN,NaN,NaN,NaN
< 20261004191937,NaN,NaN,NaN,NaN
< 20261004191938,NaN,NaN,NaN,NaN
< 20261004191939,NaN,NaN,NaN,NaN
< 20261004191940,NaN,NaN,NaN,NaN
< 20261004191941,NaN,NaN,NaN,NaN
< 20261004191942,NaN,NaN,NaN,NaN
< 20261004191943,NaN,NaN,NaN,NaN
< 20261004191944,NaN,NaN,NaN,NaN
< 20261004191945,NaN,NaN,NaN,NaN
< 20261004191946,NaN,NaN,NaN,NaN
< 20261004191947,NaN,NaN,NaN,NaN
< 20261004191948,NaN,NaN,NaN,NaN
< 20261004191949,NaN,NaN,NaN,NaN
< 20261004191950,NaN,NaN,NaN,NaN
< 20261004191951,NaN,NaN,NaN,NaN
< 20261004191952,NaN,NaN,NaN,NaN
< 20261004191953,NaN,NaN,NaN,NaN
< 20261004191954,NaN,NaN,NaN,NaN
< 20261004191955,NaN,NaN,NaN,NaN
< 20261004191956,NaN,NaN,NaN,NaN
< 20261004191957,NaN,NaN,NaN,NaN
< 20261004191958,NaN,NaN,NaN,NaN
< 20261004191959,NaN,NaN,NaN,NaN
< 20261004192000,NaN,NaN,NaN,NaN
< 20261004192001,NaN,NaN,NaN,NaN
< 20261004192002,NaN,NaN,NaN,NaN
< 20261004192003,NaN,NaN,NaN,NaN
< 20261004192004,NaN,NaN,NaN,NaN
< 20261004192005,NaN,NaN,NaN,NaN
< 20261004192006,NaN,NaN,NaN,NaN
< 20261004192007,NaN,NaN,NaN,NaN
< 20261004192008,NaN,NaN,NaN,NaN
< 20261004192009,NaN,NaN,NaN,NaN
< 20261004192010,NaN,NaN,NaN,NaN
< 20261004192011,NaN,NaN,NaN,NaN
< 20261004192012,NaN,NaN,NaN,NaN
< 20261004192013,NaN,NaN,NaN,NaN
< 20261004192014,NaN,NaN,NaN,NaN
< 20261004192015,NaN,NaN,NaN,NaN
< 20261004192016,NaN,NaN,NaN,NaN
< 20261004192017,NaN,NaN,NaN,NaN
< 20261004192018,NaN,NaN,NaN,NaN
< 20261004192019,NaN,NaN,NaN,NaN
< 20261004192020,NaN,NaN,NaN,NaN
< 20261004192021,NaN,NaN,NaN,NaN
< 20261004192022,NaN,NaN,NaN,NaN
< 20261004192023,NaN,NaN,NaN,NaN
< 20261004192024,NaN,NaN,NaN,NaN
< 20261004192025,NaN,NaN,NaN,NaN
< 20261004192026,NaN,NaN,NaN,NaN
< 20261004192027,NaN,NaN,NaN,NaN
< 20261004192028,NaN,NaN,NaN,NaN
< 20261004192029,NaN,NaN,NaN,NaN
< 20261004192030,NaN,NaN,NaN,NaN
< 20261004192031,NaN,NaN,NaN,NaN
< 20261004192032,NaN,NaN,NaN,NaN
< 20261004192033,NaN,NaN,NaN,NaN
< 20261004192034,NaN,NaN,NaN,NaN
< 20261004192035,NaN,NaN,NaN,NaN
< 20261004192036,NaN,NaN,NaN,NaN
< 20261004192037,NaN,NaN,NaN,NaN
< 20261004192038,NaN,NaN,NaN,NaN
< 20261004192039,NaN,NaN,NaN,NaN
< 20261004192040,NaN,NaN,NaN,NaN
< 20261004192041,NaN,NaN,NaN,NaN
< 20261004192042,NaN,NaN,NaN,NaN
< 20261004192043,NaN,NaN,NaN,NaN
< 20261004192044,NaN,NaN,NaN,NaN
< 20261004192045,NaN,NaN,NaN,NaN
< 20261004192046,NaN,NaN,NaN,NaN
< 20261004192047,NaN,NaN,NaN,NaN
< 20261004192048,NaN,NaN,NaN,NaN
< 20261004192049,NaN,NaN,NaN,NaN
< 20261004192050,NaN,NaN,NaN,NaN
< 20261004192051,NaN,NaN,NaN,NaN
< 20261004192052,NaN,NaN,NaN,NaN
< 20261004192053,NaN,NaN,NaN,NaN
< 20261004192054,NaN,NaN,NaN,NaN
< 20261004192055,NaN,NaN,NaN,NaN
< 20261004192056,NaN,NaN,NaN,NaN
< 20261004192057,NaN,NaN,NaN,NaN
< 20261004192058,NaN,NaN,NaN,NaN
< 20261004192059,NaN,NaN,NaN,NaN
< 20261004192100,NaN,NaN,NaN,NaN
< 20261004192101,NaN,NaN,NaN,NaN
< 20261004192102,NaN,NaN,NaN,NaN
< 20261004192103,NaN,NaN,NaN,NaN
< 20261004192104,NaN,NaN,NaN,NaN
< 20261004192105,NaN,NaN,NaN,NaN
< 20261004192106,NaN,NaN,NaN,NaN
< 20261004192107,NaN,NaN,NaN,NaN
< 20261004192108,NaN,NaN,NaN,NaN
< 20261004192109,NaN,NaN,NaN,NaN
< 20261004192110,NaN,NaN,NaN,NaN
< 20261004192111,NaN,NaN,NaN,NaN
< 20261004192112,NaN,NaN,NaN,NaN
< 20261004192113,NaN,NaN,NaN,NaN
< 20261004192114,NaN,NaN,NaN,NaN
< 20261004192115,NaN,NaN,NaN,NaN
< 20261004192116,NaN,NaN,NaN,NaN
< 20261004192117,NaN,NaN,NaN,NaN
< 20261004192118,NaN,NaN,NaN,NaN
< 20261004192119,NaN,NaN,NaN,NaN
< 20261004192120,NaN,NaN,NaN,NaN
< 20261004192121,NaN,NaN,NaN,NaN
< 20261004192122,NaN,NaN,NaN,NaN
< 20261004192123,NaN,NaN,NaN,NaN
< 20261004192124,NaN,NaN,NaN,NaN
< 20261004192125,NaN,NaN,NaN,NaN
< 20261004192126,NaN,NaN,NaN,NaN
< 20261004192127,NaN,NaN,NaN,NaN
< 20261004192128,NaN,NaN,NaN,NaN
< 20261004192129,NaN,NaN,NaN,NaN
< 20261004192130,NaN,NaN,NaN,NaN
< 20261004192131,NaN,NaN,NaN,NaN
< 20261004192132,NaN,NaN,NaN,NaN
< 20261004192133,NaN,NaN,NaN,NaN
< 20261004192134,NaN,NaN,NaN,NaN
< 20261004192135,NaN,NaN,NaN,NaN
< 20261004192136,NaN,NaN,NaN,NaN
< 20261004192137,NaN,NaN,NaN,NaN
< 20261004192138,NaN,NaN,NaN,NaN
< 20261004192139,NaN,NaN,NaN,NaN
< 20261004192140,NaN,NaN,NaN,NaN
< 20261004192141,NaN,NaN,NaN,NaN
< 20261004192142,NaN,NaN,NaN,NaN
< 20261004192143,NaN,NaN,NaN,NaN
< 20261004192144,NaN,NaN,NaN,NaN
< 20261004192145,NaN,NaN,NaN,NaN
< 20261004192146,NaN,NaN,NaN,NaN
< 20261004192147,NaN,NaN,NaN,NaN
< 20261004192148,NaN,NaN,NaN,NaN
< 20261004192149,NaN,NaN,NaN,NaN
< 20261004192150,NaN,NaN,NaN,NaN
< 20261004192151,NaN,NaN,NaN,NaN
< 20261004192152,NaN,NaN,NaN,NaN
< 20261004192153,NaN,NaN,NaN,NaN
< 20261004192154,NaN,NaN,NaN,NaN
< 20261004192155,NaN,NaN,NaN,NaN
< 20261004192156,NaN,NaN,NaN,NaN
< 20261004192157,NaN,NaN,NaN,NaN
< 20261004192158,NaN,NaN,NaN,NaN
< 20261004192159,NaN,NaN,NaN,NaN
< 20261004192200,NaN,NaN,NaN,NaN
< 20261004192201,NaN,NaN,NaN,NaN
< 20261004192202,NaN,NaN,NaN,NaN
< 20261004192203,NaN,NaN,NaN,NaN
< 20261004192204,NaN,NaN,NaN,NaN
< 20261004192205,NaN,NaN,NaN,NaN
< 20261004192206,NaN,NaN,NaN,NaN
< 20261004192207,NaN,NaN,NaN,NaN
< 20261004192208,NaN,NaN,NaN,NaN
< 20261004192209,NaN,NaN,NaN,NaN
< 20261004192210,NaN,NaN,NaN,NaN
< 20261004192211,NaN,NaN,NaN,NaN
< 20261004192212,NaN,NaN,NaN,NaN
< 20261004192213,NaN,NaN,NaN,NaN
< 20261004192214,NaN,NaN,NaN,NaN
< 20261004192215,NaN,NaN,NaN,NaN
< 20261004192216,NaN,NaN,NaN,NaN
< 20261004192217,NaN,NaN,NaN,NaN
< 20261004192218,NaN,NaN,NaN,NaN
< 20261004192219,NaN,NaN,NaN,NaN
< 20261004192220,NaN,NaN,NaN,NaN
< 20261004192221,NaN,NaN,NaN,NaN
< 20261004192222,NaN,NaN,NaN,NaN
< 20261004192223,NaN,NaN,NaN,NaN
< 20261004192224,NaN,NaN,NaN,NaN
< 20261004192225,NaN,NaN,NaN,NaN
< 20261004192226,NaN,NaN,NaN,NaN
< 20261004192227,NaN,NaN,NaN,NaN
< 20261004192228,NaN,NaN,NaN,NaN
< 20261004192229,NaN,NaN,NaN,NaN
< 20261004192230,NaN,NaN,NaN,NaN
< 20261004192231,NaN,NaN,NaN,NaN
< 20261004192232,NaN,NaN,NaN,NaN
< 20261004192233,NaN,NaN,NaN,NaN
< 20261004192234,NaN,NaN,NaN,NaN
< 20261004192235,NaN,NaN,NaN,NaN
< 20261004192236,NaN,NaN,NaN,NaN
< 20261004192237,NaN,NaN,NaN,NaN
< 20261004192238,NaN,NaN,NaN,NaN
< 20261004192239,NaN,NaN,NaN,NaN
< 20261004192240,NaN,NaN,NaN,NaN
< 20261004192241,NaN,NaN,NaN,NaN
< 20261004192242,NaN,NaN,NaN,NaN
< 20261004192243,NaN,NaN,NaN,NaN
< 20261004192244,NaN,NaN,NaN,NaN
< 20261004192245,NaN,NaN,NaN,NaN
< 20261004192246,NaN,NaN,NaN,NaN
< 20261004192247,NaN,NaN,NaN,NaN
< 20261004192248,NaN,NaN,NaN,NaN
< 20261004192249,NaN,NaN,NaN,NaN
< 20261004192250,NaN,NaN,NaN,NaN
< 20261004192251,NaN,NaN,NaN,NaN
< 20261004192252,NaN,NaN,NaN,NaN
< 20261004192253,NaN,NaN,NaN,NaN
< 20261004192254,NaN,NaN,NaN,NaN
< 20261004192255,NaN,NaN,NaN,NaN
< 20261004192256,NaN,NaN,NaN,NaN
< 20261004192257,NaN,NaN,NaN,NaN
< 20261004192258,NaN,NaN,NaN,NaN
< 20261004192259,NaN,NaN,NaN,NaN
< 20261004192300,NaN,NaN,NaN,NaN
< 20261004192301,NaN,NaN,NaN,NaN
< 20261004192302,NaN,NaN,NaN,NaN
< 20261004192303,NaN,NaN,NaN,NaN
< 20261004192304,NaN,NaN,NaN,NaN
< 20261004192305,NaN,NaN,NaN,NaN
< 20261004192306,NaN,NaN,NaN,NaN
< 20261004192307,NaN,NaN,NaN,NaN
< 20261004192308,NaN,NaN,NaN,NaN
< 20261004192309,NaN,NaN,NaN,NaN
< 20261004192310,NaN,NaN,NaN,NaN
< 20261004192311,NaN,NaN,NaN,NaN
< 20261004192312,NaN,NaN,NaN,NaN
< 20261004192313,NaN,NaN,NaN,NaN
< 20261004192314,NaN,NaN,NaN,NaN
< 20261004192315,NaN,NaN,NaN,NaN
< 20261004192316,NaN,NaN,NaN,NaN
< 20261004192317,NaN,NaN,NaN,NaN
< 20261004192318,NaN,NaN,NaN,NaN
< 20261004192319,NaN,NaN,NaN,NaN
< 20261004192320,NaN,NaN,NaN,NaN
< 20261004192321,NaN,NaN,NaN,NaN
< 20261004192322,NaN,NaN,NaN,NaN
< 20261004192323,NaN,NaN,NaN,NaN
< 20261004192324,NaN,NaN,NaN,NaN
< 20261004192325,NaN,NaN,NaN,NaN
< 20261004192326,NaN,NaN,NaN,NaN
< 20261004192327,NaN,NaN,NaN,NaN
< 20261004192328,NaN,NaN,NaN,NaN
< 20261004192329,NaN,NaN,NaN,NaN
< 20261004192330,NaN,NaN,NaN,NaN
< 20261004192331,NaN,NaN,NaN,NaN
< 20261004192332,NaN,NaN,NaN,NaN
< 20261004192333,NaN,NaN,NaN,NaN
< 20261004192334,NaN,NaN,NaN,NaN
< 20261004192335,NaN,NaN,NaN,NaN
< 20261004192336,NaN,NaN,NaN,NaN
< 20261004192337,NaN,NaN,NaN,NaN
< 20261004192338,NaN,NaN,NaN,NaN
< 20261004192339,NaN,NaN,NaN,NaN
< 20261004192340,NaN,NaN,NaN,NaN
< 20261004192341,NaN,NaN,NaN,NaN
< 20261004192342,NaN,NaN,NaN,NaN
< 20261004192343,NaN,NaN,NaN,NaN
< 20261004192344,NaN,NaN,NaN,NaN
< 20261004192345,NaN,NaN,NaN,NaN
< 20261004192346,NaN,NaN,NaN,NaN
< 20261004192347,NaN,NaN,NaN,NaN
< 20261004192348,NaN,NaN,NaN,NaN
< 20261004192349,NaN,NaN,NaN,NaN
< 20261004192350,NaN,NaN,NaN,NaN
< 20261004192351,NaN,NaN,NaN,NaN
< 20261004192352,NaN,NaN,NaN,NaN
< 20261004192353,NaN,NaN,NaN,NaN
< 20261004192354,NaN,NaN,NaN,NaN
< 20261004192355,NaN,NaN,NaN,NaN
< 20261004192356,NaN,NaN,NaN,NaN
< 20261004192357,NaN,NaN,NaN,NaN
< 20261004192358,NaN,NaN,NaN,NaN
< 20261004192359,NaN,NaN,NaN,NaN
< 20261004192400,NaN,NaN,NaN,NaN
< 20261004192401,NaN,NaN,NaN,NaN
< 20261004192402,NaN,NaN,NaN,NaN
< 20261004192403,NaN,NaN,NaN,NaN
< 20261004192404,NaN,NaN,NaN,NaN
< 20261004192405,NaN,NaN,NaN,NaN
< 20261004192406,NaN,NaN,NaN,NaN
< 20261004192407,NaN,NaN,NaN,NaN
< 20261004192408,NaN,NaN,NaN,NaN
< 20261004192409,NaN,NaN,NaN,NaN
< 20261004192410,NaN,NaN,NaN,NaN
< 20261004192411,NaN,NaN,NaN,NaN
< 20261004192412,NaN,NaN,NaN,NaN
< 20261004192413,NaN,NaN,NaN,NaN
< 20261004192414,NaN,NaN,NaN,NaN
< 20261004192415,NaN,NaN,NaN,NaN
< 20261004192416,NaN,NaN,NaN,NaN
< 20261004192417,NaN,NaN,NaN,NaN
< 20261004192418,NaN,NaN,NaN,NaN
< 20261004192419,NaN,NaN,NaN,NaN
< 20261004192420,NaN,NaN,NaN,NaN
< 20261004192421,NaN,NaN,NaN,NaN
< 20261004192422,NaN,NaN,NaN,NaN
< 20261004192423,NaN,NaN,NaN,NaN
< 20261004192424,NaN,NaN,NaN,NaN
< 20261004192425,NaN,NaN,NaN,NaN
< 20261004192426,NaN,NaN,NaN,NaN
< 20261004192427,NaN,NaN,NaN,NaN
< 20261004192428,NaN,NaN,NaN,NaN
< 20261004192429,NaN,NaN,NaN,NaN
< 20261004192430,NaN,NaN,NaN,NaN
< 20261004192431,NaN,NaN,NaN,NaN
< 20261004192432,NaN,NaN,NaN,NaN
< 20261004192433,NaN,NaN,NaN,NaN
< 20261004192434,NaN,NaN,NaN,NaN
< 20261004192435,NaN,NaN,NaN,NaN
< 20261004192436,NaN,NaN,NaN,NaN
< 20261004192437,NaN,NaN,NaN,NaN
< 20261004192438,NaN,NaN,NaN,NaN
< 20261004192439,NaN,NaN,NaN,NaN
< 20261004192440,NaN,NaN,NaN,NaN
< 20261004192441,NaN,NaN,NaN,NaN
< 20261004192442,NaN,NaN,NaN,NaN
< 20261004192443,NaN,NaN,NaN,NaN
< 20261004192444,NaN,NaN,NaN,NaN
< 20261004192445,NaN,NaN,NaN,NaN
< 20261004192446,NaN,NaN,NaN,NaN
< 20261004192447,NaN,NaN,NaN,NaN
< 20261004192448,NaN,NaN,NaN,NaN
< 20261004192449,NaN,NaN,NaN,NaN
< 20261004192450,NaN,NaN,NaN,NaN
< 20261004192451,NaN,NaN,NaN,NaN
< 20261004192452,NaN,NaN,NaN,NaN
< 20261004192453,NaN,NaN,NaN,NaN
< 20261004192454,NaN,NaN,NaN,NaN
< 20261004192455,NaN,NaN,NaN,NaN
< 20261004192456,NaN,NaN,NaN,NaN
< 20261004192457,NaN,NaN,NaN,NaN
< 20261004192458,NaN,NaN,NaN,NaN
< 20261004192459,NaN,NaN,NaN,NaN
< 20261004192500,NaN,NaN,NaN,NaN
< 20261004192501,NaN,NaN,NaN,NaN
< 20261004192502,NaN,NaN,NaN,NaN
< 20261004192503,NaN,NaN,NaN,NaN
< 20261004192504,NaN,NaN,NaN,NaN
< 20261004192505,NaN,NaN,NaN,NaN
< 20261004192506,NaN,NaN,NaN,NaN
< 20261004192507,NaN,NaN,NaN,NaN
< 20261004192508,NaN,NaN,NaN,NaN
< 20261004192509,NaN,NaN,NaN,NaN
< 20261004192510,NaN,NaN,NaN,NaN
< 20261004192511,NaN,NaN,NaN,NaN
< 20261004192512,NaN,NaN,NaN,NaN
< 20261004192513,NaN,NaN,NaN,NaN
< 20261004192514,NaN,NaN,NaN,NaN
< 20261004192515,NaN,NaN,NaN,NaN
< 20261004192516,NaN,NaN,NaN,NaN
< 20261004192517,NaN,NaN,NaN,NaN
< 20261004192518,NaN,NaN,NaN,NaN
< 20261004192519,NaN,NaN,NaN,NaN
< 20261004192520,NaN,NaN,NaN,NaN
< 20261004192521,NaN,NaN,NaN,NaN
< 20261004192522,NaN,NaN,NaN,NaN
< 20261004192523,NaN,NaN,NaN,NaN
< 20261004192524,NaN,NaN,NaN,NaN
< 20261004192525,NaN,NaN,NaN,NaN
< 20261004192526,NaN,NaN,NaN,NaN
< 20261004192527,NaN,NaN,NaN,NaN
< 20261004192528,NaN,NaN,NaN,NaN
< 20261004192529,NaN,NaN,NaN,NaN
< 20261004192530,NaN,NaN,NaN,NaN
< 20261004192531,NaN,NaN,NaN,NaN
< 20261004192532,NaN,NaN,NaN,NaN
< 20261004192533,NaN,NaN,NaN,NaN
< 20261004192534,NaN,NaN,NaN,NaN
< 20261004192535,NaN,NaN,NaN,NaN
< 20261004192536,NaN,NaN,NaN,NaN
< 20261004192537,NaN,NaN,NaN,NaN
< 20261004192538,NaN,NaN,NaN,NaN
< 20261004192539,NaN,NaN,NaN,NaN
< 20261004192540,NaN,NaN,NaN,NaN
< 20261004192541,NaN,NaN,NaN,NaN
< 20261004192542,NaN,NaN,NaN,NaN
< 20261004192543,NaN,NaN,NaN,NaN
< 20261004192544,NaN,NaN,NaN,NaN
< 20261004192545,NaN,NaN,NaN,NaN
< 20261004192546,NaN,NaN,NaN,NaN
< 20261004192547,NaN,NaN,NaN,NaN
< 20261004192548,NaN,NaN,NaN,NaN
< 20261004192549,NaN,NaN,NaN,NaN
< 20261004192550,NaN,NaN,NaN,NaN
< 20261004192551,NaN,NaN,NaN,NaN
< 20261004192552,NaN,NaN,NaN,NaN
< 20261004192553,NaN,NaN,NaN,NaN
< 20261004192554,NaN,NaN,NaN,NaN
< 20261004192555,NaN,NaN,NaN,NaN
< 20261004192556,NaN,NaN,NaN,NaN
< 20261004192557,NaN,NaN,NaN,NaN
< 20261004192558,NaN,NaN,NaN,NaN
< 20261004192559,NaN,NaN,NaN,NaN
< 20261004192600,NaN,NaN,NaN,NaN
< 20261004192601,NaN,NaN,NaN,NaN
< 20261004192602,NaN,NaN,NaN,NaN
< 20261004192603,NaN,NaN,NaN,NaN
< 20261004192604,NaN,NaN,NaN,NaN
< 20261004192605,NaN,NaN,NaN,NaN
< 20261004192606,NaN,NaN,NaN,NaN
< 20261004192607,NaN,NaN,NaN,NaN
< 20261004192608,NaN,NaN,NaN,NaN
< 20261004192609,NaN,NaN,NaN,NaN
< 20261004192610,NaN,NaN,NaN,NaN
< 20261004192611,NaN,NaN,NaN,NaN
< 20261004192612,NaN,NaN,NaN,NaN
< 20261004192613,NaN,NaN,NaN,NaN
< 20261004192614,NaN,NaN,NaN,NaN
< 20261004192615,NaN,NaN,NaN,NaN
< 20261004192616,NaN,NaN,NaN,NaN
< 20261004192617,NaN,NaN,NaN,NaN
< 20261004192618,NaN,NaN,NaN,NaN
< 20261004192619,NaN,NaN,NaN,NaN
< 20261004192620,NaN,NaN,NaN,NaN
< 20261004192621,NaN,NaN,NaN,NaN
< 20261004192622,NaN,NaN,NaN,NaN
< 20261004192623,NaN,NaN,NaN,NaN
< 20261004192624,NaN,NaN,NaN,NaN
< 20261004192625,NaN,NaN,NaN,NaN
< 20261004192626,NaN,NaN,NaN,NaN
< 20261004192627,NaN,NaN,NaN,NaN
< 20261004192628,NaN,NaN,NaN,NaN
< 20261004192629,NaN,NaN,NaN,NaN
< 20261004192630,NaN,NaN,NaN,NaN
< 20261004192631,NaN,NaN,NaN,NaN
< 20261004192632,NaN,NaN,NaN,NaN
< 20261004192633,NaN,NaN,NaN,NaN
< 20261004192634,NaN,NaN,NaN,NaN
< 20261004192635,NaN,NaN,NaN,NaN
< 20261004192636,NaN,NaN,NaN,NaN
< 20261004192637,NaN,NaN,NaN,NaN
< 20261004192638,NaN,NaN,NaN,NaN
< 20261004192639,NaN,NaN,NaN,NaN
< 20261004192640,NaN,NaN,NaN,NaN
< 20261004192641,NaN,NaN,NaN,NaN
< 20261004192642,NaN,NaN,NaN,NaN
< 20261004192643,NaN,NaN,NaN,NaN
< 20261004192644,NaN,NaN,NaN,NaN
< 20261004192645,NaN,NaN,NaN,NaN
< 20261004192646,NaN,NaN,NaN,NaN
< 20261004192647,NaN,NaN,NaN,NaN
< 20261004192648,NaN,NaN,NaN,NaN
< 20261004192649,NaN,NaN,NaN,NaN
< 20261004192650,NaN,NaN,NaN,NaN
< 20261004192651,NaN,NaN,NaN,NaN
< 20261004192652,NaN,NaN,NaN,NaN
< 20261004192653,NaN,NaN,NaN,NaN
< 20261004192654,NaN,NaN,NaN,NaN
< 20261004192655,NaN,NaN,NaN,NaN
< 20261004192656,NaN,NaN,NaN,NaN
< 20261004192657,NaN,NaN,NaN,NaN
< 20261004192658,NaN,NaN,NaN,NaN
< 20261004192659,NaN,NaN,NaN,NaN
< 20261004192700,NaN,NaN,NaN,NaN
< 20261004192701,NaN,NaN,NaN,NaN
< 20261004192702,NaN,NaN,NaN,NaN
< 20261004192703,NaN,NaN,NaN,NaN
< 20261004192704,NaN,NaN,NaN,NaN
< 20261004192705,NaN,NaN,NaN,NaN
< 20261004192706,NaN,NaN,NaN,NaN
< 20261004192707,NaN,NaN,NaN,NaN
< 20261004192708,NaN,NaN,NaN,NaN
< 20261004192709,NaN,NaN,NaN,NaN
< 20261004192710,NaN,NaN,NaN,NaN
< 20261004192711,NaN,NaN,NaN,NaN
< 20261004192712,NaN,NaN,NaN,NaN
< 20261004192713,NaN,NaN,NaN,NaN
< 20261004192714,NaN,NaN,NaN,NaN
< 20261004192715,NaN,NaN,NaN,NaN
< 20261004192716,NaN,NaN,NaN,NaN
< 20261004192717,NaN,NaN,NaN,NaN
< 20261004192718,NaN,NaN,NaN,NaN
< 20261004192719,NaN,NaN,NaN,NaN
< 20261004192720,NaN,NaN,NaN,NaN
< 20261004192721,NaN,NaN,NaN,NaN
< 20261004192722,NaN,NaN,NaN,NaN
< 20261004192723,NaN,NaN,NaN,NaN
< 20261004192724,NaN,NaN,NaN,NaN
< 20261004192725,NaN,NaN,NaN,NaN
< 20261004192726,NaN,NaN,NaN,NaN
< 20261004192727,NaN,NaN,NaN,NaN
< 20261004192728,NaN,NaN,NaN,NaN
< 20261004192729,NaN,NaN,NaN,NaN
< 20261004192730,NaN,NaN,NaN,NaN
< 20261004192731,NaN,NaN,NaN,NaN
< 20261004192732,NaN,NaN,NaN,NaN
< 20261004192733,NaN,NaN,NaN,NaN
< 20261004192734,NaN,NaN,NaN,NaN
< 20261004192735,NaN,NaN,NaN,NaN
< 20261004192736,NaN,NaN,NaN,NaN
< 20261004192737,NaN,NaN,NaN,NaN
< 20261004192738,NaN,NaN,NaN,NaN
< 20261004192739,NaN,NaN,NaN,NaN
< 20261004192740,NaN,NaN,NaN,NaN
< 20261004192741,NaN,NaN,NaN,NaN
< 20261004192742,NaN,NaN,NaN,NaN
< 20261004192743,NaN,NaN,NaN,NaN
< 20261004192744,NaN,NaN,NaN,NaN
< 20261004192745,NaN,NaN,NaN,NaN
< 20261004192746,NaN,NaN,NaN,NaN
< 20261004192747,NaN,NaN,NaN,NaN
< 20261004192748,NaN,NaN,NaN,NaN
< 20261004192749,NaN,NaN,NaN,NaN
< 20261004192750,NaN,NaN,NaN,NaN
< 20261004192751,NaN,NaN,NaN,NaN
< 20261004192752,NaN,NaN,NaN,NaN
< 20261004192753,NaN,NaN,NaN,NaN
< 20261004192754,NaN,NaN,NaN,NaN
< 20261004192755,NaN,NaN,NaN,NaN
< 20261004192756,NaN,NaN,NaN,NaN
< 20261004192757,NaN,NaN,NaN,NaN
< 20261004192758,NaN,NaN,NaN,NaN
< 20261004192759,NaN,NaN,NaN,NaN
< 20261004192800,NaN,NaN,NaN,NaN
< 20261004192801,NaN,NaN,NaN,NaN
< 20261004192802,NaN,NaN,NaN,NaN
< 20261004192803,NaN,NaN,NaN,NaN
< 20261004192804,NaN,NaN,NaN,NaN
< 20261004192805,NaN,NaN,NaN,NaN
< 20261004192806,NaN,NaN,NaN,NaN
< 20261004192807,NaN,NaN,NaN,NaN
< 20261004192808,NaN,NaN,NaN,NaN
< 20261004192809,NaN,NaN,NaN,NaN
< 20261004192810,NaN,NaN,NaN,NaN
< 20261004192811,NaN,NaN,NaN,NaN
< 20261004192812,NaN,NaN,NaN,NaN
< 20261004192813,NaN,NaN,NaN,NaN
< 20261004192814,NaN,NaN,NaN,NaN
< 20261004192815,NaN,NaN,NaN,NaN
< 20261004192816,NaN,NaN,NaN,NaN
< 20261004192817,NaN,NaN,NaN,NaN
< 20261004192818,NaN,NaN,NaN,NaN
< 20261004192819,NaN,NaN,NaN,NaN
< 20261004192820,NaN,NaN,NaN,NaN
< 20261004192821,NaN,NaN,NaN,NaN
< 20261004192822,NaN,NaN,NaN,NaN
< 20261004192823,NaN,NaN,NaN,NaN
< 20261004192824,NaN,NaN,NaN,NaN
< 20261004192825,NaN,NaN,NaN,NaN
< 20261004192826,NaN,NaN,NaN,NaN
< 20261004192827,NaN,NaN,NaN,NaN
< 20261004192828,NaN,NaN,NaN,NaN
< 20261004192829,NaN,NaN,NaN,NaN
< 20261004192830,NaN,NaN,NaN,NaN
< 20261004192831,NaN,NaN,NaN,NaN
< 20261004192832,NaN,NaN,NaN,NaN
< 20261004192833,NaN,NaN,NaN,NaN
< 20261004192834,NaN,NaN,NaN,NaN
< 20261004192835,NaN,NaN,NaN,NaN
< 20261004192836,NaN,NaN,NaN,NaN
< 20261004192837,NaN,NaN,NaN,NaN
< 20261004192838,NaN,NaN,NaN,NaN
< 20261004192839,NaN,NaN,NaN,NaN
< 20261004192840,NaN,NaN,NaN,NaN
< 20261004192841,NaN,NaN,NaN,NaN
< 20261004192842,NaN,NaN,NaN,NaN
< 20261004192843,NaN,NaN,NaN,NaN
< 20261004192844,NaN,NaN,NaN,NaN
< 20261004192845,NaN,NaN,NaN,NaN
< 20261004192846,NaN,NaN,NaN,NaN
< 20261004192847,NaN,NaN,NaN,NaN
< 20261004192848,NaN,NaN,NaN,NaN
< 20261004192849,NaN,NaN,NaN,NaN
< 20261004192850,NaN,NaN,NaN,NaN
< 20261004192851,NaN,NaN,NaN,NaN
< 20261004192852,NaN,NaN,NaN,NaN
< 20261004192853,NaN,NaN,NaN,NaN
< 20261004192854,NaN,NaN,NaN,NaN
< 20261004192855,NaN,NaN,NaN,NaN
< 20261004192856,NaN,NaN,NaN,NaN
< 20261004192857,NaN,NaN,NaN,NaN
< 20261004192858,NaN,NaN,NaN,NaN
< 20261004192859,NaN,NaN,NaN,NaN
< 20261004192900,NaN,NaN,NaN,NaN
< 20261004192901,NaN,NaN,NaN,NaN
< 20261004192902,NaN,NaN,NaN,NaN
< 20261004192903,NaN,NaN,NaN,NaN
< 20261004192904,NaN,NaN,NaN,NaN
< 20261004192905,NaN,NaN,NaN,NaN
< 20261004192906,NaN,NaN,NaN,NaN
< 20261004192907,NaN,NaN,NaN,NaN
< 20261004192908,NaN,NaN,NaN,NaN
< 20261004192909,NaN,NaN,NaN,NaN
< 20261004192910,NaN,NaN,NaN,NaN
< 20261004192911,NaN,NaN,NaN,NaN
< 20261004192912,NaN,NaN,NaN,NaN
< 20261004192913,NaN,NaN,NaN,NaN
< 20261004192914,NaN,NaN,NaN,NaN
< 20261004192915,NaN,NaN,NaN,NaN
< 20261004192916,NaN,NaN,NaN,NaN
< 20261004192917,NaN,NaN,NaN,NaN
< 20261004192918,NaN,NaN,NaN,NaN
< 20261004192919,NaN,NaN,NaN,NaN
< 20261004192920,NaN,NaN,NaN,NaN
< 20261004192921,NaN,NaN,NaN,NaN
< 20261004192922,NaN,NaN,NaN,NaN
< 20261004192923,NaN,NaN,NaN,NaN
< 20261004192924,NaN,NaN,NaN,NaN
< 20261004192925,NaN,NaN,NaN,NaN
< 20261004192926,NaN,NaN,NaN,NaN
< 20261004192927,NaN,NaN,NaN,NaN
< 20261004192928,NaN,NaN,NaN,NaN
< 20261004192929,NaN,NaN,NaN,NaN
< 20261004192930,NaN,NaN,NaN,NaN
< 20261004192931,NaN,NaN,NaN,NaN
< 20261004192932,NaN,NaN,NaN,NaN
< 20261004192933,NaN,NaN,NaN,NaN
< 20261004192934,NaN,NaN,NaN,NaN
< 20261004192935,NaN,NaN,NaN,NaN
< 20261004192936,NaN,NaN,NaN,NaN
< 20261004192937,NaN,NaN,NaN,NaN
< 20261004192938,NaN,NaN,NaN,NaN
< 20261004192939,NaN,NaN,NaN,NaN
< 20261004192940,NaN,NaN,NaN,NaN
< 20261004192941,NaN,NaN,NaN,NaN
< 20261004192942,NaN,NaN,NaN,NaN
< 20261004192943,NaN,NaN,NaN,NaN
< 20261004192944,NaN,NaN,NaN,NaN
< 20261004192945,NaN,NaN,NaN,NaN
< 20261004192946,NaN,NaN,NaN,NaN
< 20261004192947,NaN,NaN,NaN,NaN
< 20261004192948,NaN,NaN,NaN,NaN
< 20261004192949,NaN,NaN,NaN,NaN
< 20261004192950,NaN,NaN,NaN,NaN
< 20261004192951,NaN,NaN,NaN,NaN
< 20261004192952,NaN,NaN,NaN,NaN
< 20261004192953,NaN,NaN,NaN,NaN
< 20261004192954,NaN,NaN,NaN,NaN
< 20261004192955,NaN,NaN,NaN,NaN
< 20261004192956,NaN,NaN,NaN,NaN
< 20261004192957,NaN,NaN,NaN,NaN
< 20261004192958,NaN,NaN,NaN,NaN
< 20261004192959,NaN,NaN,NaN,NaN
< 20261004193000,NaN,NaN,NaN,NaN
< 20261004193001,NaN,NaN,NaN,NaN
< 20261004193002,NaN,NaN,NaN,NaN
< 20261004193003,NaN,NaN,NaN,NaN
< 20261004193004,NaN,NaN,NaN,NaN
< 20261004193005,NaN,NaN,NaN,NaN
< 20261004193006,NaN,NaN,NaN,NaN
< 20261004193007,NaN,NaN,NaN,NaN
< 20261004193008,NaN,NaN,NaN,NaN
< 20261004193009,NaN,NaN,NaN,NaN
< 20261004193010,NaN,NaN,NaN,NaN
< 20261004193011,NaN,NaN,NaN,NaN
< 20261004193012,NaN,NaN,NaN,NaN
< 20261004193013,NaN,NaN,NaN,NaN
< 20261004193014,NaN,NaN,NaN,NaN
< 20261004193015,NaN,NaN,NaN,NaN
< 20261004193016,NaN,NaN,NaN,NaN
< 20261004193017,NaN,NaN,NaN,NaN
< 20261004193018,NaN,NaN,NaN,NaN
< 20261004193019,NaN,NaN,NaN,NaN
< 20261004193020,NaN,NaN,NaN,NaN
< 20261004193021,NaN,NaN,NaN,NaN
< 20261004193022,NaN,NaN,NaN,NaN
< 20261004193023,NaN,NaN,NaN,NaN
< 20261004193024,NaN,NaN,NaN,NaN
< 20261004193025,NaN,NaN,NaN,NaN
< 20261004193026,NaN,NaN,NaN,NaN
< 20261004193027,NaN,NaN,NaN,NaN
< 20261004193028,NaN,NaN,NaN,NaN
< 20261004193029,NaN,NaN,NaN,NaN
< 20261004193030,NaN,NaN,NaN,NaN
< 20261004193031,NaN,NaN,NaN,NaN
< 20261004193032,NaN,NaN,NaN,NaN
< 20261004193033,NaN,NaN,NaN,NaN
< 20261004193034,NaN,NaN,NaN,NaN
< 20261004193035,NaN,NaN,NaN,NaN
< 20261004193036,NaN,NaN,NaN,NaN
< 20261004193037,NaN,NaN,NaN,NaN
< 20261004193038,NaN,NaN,NaN,NaN
< 20261004193039,NaN,NaN,NaN,NaN
< 20261004193040,NaN,NaN,NaN,NaN
< 20261004193041,NaN,NaN,NaN,NaN
< 20261004193042,NaN,NaN,NaN,NaN
< 20261004193043,NaN,NaN,NaN,NaN
< 20261004193044,NaN,NaN,NaN,NaN
< 20261004193045,NaN,NaN,NaN,NaN
< 20261004193046,NaN,NaN,NaN,NaN
< 20261004193047,NaN,NaN,NaN,NaN
< 20261004193048,NaN,NaN,NaN,NaN
< 20261004193049,NaN,NaN,NaN,NaN
< 20261004193050,NaN,NaN,NaN,NaN
< 20261004193051,NaN,NaN,NaN,NaN
< 20261004193052,NaN,NaN,NaN,NaN
< 20261004193053,NaN,NaN,NaN,NaN
< 20261004193054,NaN,NaN,NaN,NaN
< 20261004193055,NaN,NaN,NaN,NaN
< 20261004193056,NaN,NaN,NaN,NaN
< 20261004193057,NaN,NaN,NaN,NaN
< 20261004193058,NaN,NaN,NaN,NaN
< 20261004193059,NaN,NaN,NaN,NaN
< 20261004193100,NaN,NaN,NaN,NaN
< 20261004193101,NaN,NaN,NaN,NaN
< 20261004193102,NaN,NaN,NaN,NaN
< 20261004193103,NaN,NaN,NaN,NaN
< 20261004193104,NaN,NaN,NaN,NaN
< 20261004193105,NaN,NaN,NaN,NaN
< 20261004193106,NaN,NaN,NaN,NaN
< 20261004193107,NaN,NaN,NaN,NaN
< 20261004193108,NaN,NaN,NaN,NaN
< 20261004193109,NaN,NaN,NaN,NaN
< 20261004193110,NaN,NaN,NaN,NaN
< 20261004193111,NaN,NaN,NaN,NaN
< 20261004193112,NaN,NaN,NaN,NaN
< 20261004193113,NaN,NaN,NaN,NaN
< 20261004193114,NaN,NaN,NaN,NaN
< 20261004193115,NaN,NaN,NaN,NaN
< 20261004193116,NaN,NaN,NaN,NaN
< 20261004193117,NaN,NaN,NaN,NaN
< 20261004193118,NaN,NaN,NaN,NaN
< 20261004193119,NaN,NaN,NaN,NaN
< 20261004193120,NaN,NaN,NaN,NaN
< 20261004193121,NaN,NaN,NaN,NaN
< 20261004193122,NaN,NaN,NaN,NaN
< 20261004193123,NaN,NaN,NaN,NaN
< 20261004193124,NaN,NaN,NaN,NaN
< 20261004193125,NaN,NaN,NaN,NaN
< 20261004193126,NaN,NaN,NaN,NaN
< 20261004193127,NaN,NaN,NaN,NaN
< 20261004193128,NaN,NaN,NaN,NaN
< 20261004193129,NaN,NaN,NaN,NaN
< 20261004193130,NaN,NaN,NaN,NaN
< 20261004193131,NaN,NaN,NaN,NaN
< 20261004193132,NaN,NaN,NaN,NaN
< 20261004193133,NaN,NaN,NaN,NaN
< 20261004193134,NaN,NaN,NaN,NaN
< 20261004193135,NaN,NaN,NaN,NaN
< 20261004193136,NaN,NaN,NaN,NaN
< 20261004193137,NaN,NaN,NaN,NaN
< 20261004193138,NaN,NaN,NaN,NaN
< 20261004193139,NaN,NaN,NaN,NaN
< 20261004193140,NaN,NaN,NaN,NaN
< 20261004193141,NaN,NaN,NaN,NaN
< 20261004193142,NaN,NaN,NaN,NaN
< 20261004193143,NaN,NaN,NaN,NaN
< 20261004193144,NaN,NaN,NaN,NaN
< 20261004193145,NaN,NaN,NaN,NaN
< 20261004193146,NaN,NaN,NaN,NaN
< 20261004193147,NaN,NaN,NaN,NaN
< 20261004193148,NaN,NaN,NaN,NaN
< 20261004193149,NaN,NaN,NaN,NaN
< 20261004193150,NaN,NaN,NaN,NaN
< 20261004193151,NaN,NaN,NaN,NaN
< 20261004193152,NaN,NaN,NaN,NaN
< 20261004193153,NaN,NaN,NaN,NaN
< 20261004193154,NaN,NaN,NaN,NaN
< 20261004193155,NaN,NaN,NaN,NaN
< 20261004193156,NaN,NaN,NaN,NaN
< 20261004193157,NaN,NaN,NaN,NaN
< 20261004193158,NaN,NaN,NaN,NaN
< 20261004193159,NaN,NaN,NaN,NaN
< 20261004193200,NaN,NaN,NaN,NaN
< 20261004193201,NaN,NaN,NaN,NaN
< 20261004193202,NaN,NaN,NaN,NaN
< 20261004193203,NaN,NaN,NaN,NaN
< 20261004193204,NaN,NaN,NaN,NaN
< 20261004193205,NaN,NaN,NaN,NaN
< 20261004193206,NaN,NaN,NaN,NaN
< 20261004193207,NaN,NaN,NaN,NaN
< 20261004193208,NaN,NaN,NaN,NaN
< 20261004193209,NaN,NaN,NaN,NaN
< 20261004193210,NaN,NaN,NaN,NaN
< 20261004193211,NaN,NaN,NaN,NaN
< 20261004193212,NaN,NaN,NaN,NaN
< 20261004193213,NaN,NaN,NaN,NaN
< 20261004193214,NaN,NaN,NaN,NaN
< 20261004193215,NaN,NaN,NaN,NaN
< 20261004193216,NaN,NaN,NaN,NaN
< 20261004193217,NaN,NaN,NaN,NaN
< 20261004193218,NaN,NaN,NaN,NaN
< 20261004193219,NaN,NaN,NaN,NaN
< 20261004193220,NaN,NaN,NaN,NaN
< 20261004193221,NaN,NaN,NaN,NaN
< 20261004193222,NaN,NaN,NaN,NaN
< 20261004193223,NaN,NaN,NaN,NaN
< 20261004193224,NaN,NaN,NaN,NaN
< 20261004193225,NaN,NaN,NaN,NaN
< 20261004193226,NaN,NaN,NaN,NaN
< 20261004193227,NaN,NaN,NaN,NaN
< 20261004193228,NaN,NaN,NaN,NaN
< 20261004193229,NaN,NaN,NaN,NaN
< 20261004193230,NaN,NaN,NaN,NaN
< 20261004193231,NaN,NaN,NaN,NaN
< 20261004193232,NaN,NaN,NaN,NaN
< 20261004193233,NaN,NaN,NaN,NaN
< 20261004193234,NaN,NaN,NaN,NaN
< 20261004193235,NaN,NaN,NaN,NaN
< 20261004193236,NaN,NaN,NaN,NaN
< 20261004193237,NaN,NaN,NaN,NaN
< 20261004193238,NaN,NaN,NaN,NaN
< 20261004193239,NaN,NaN,NaN,NaN
< 20261004193240,NaN,NaN,NaN,NaN
< 20261004193241,NaN,NaN,NaN,NaN
< 20261004193242,NaN,NaN,NaN,NaN
< 20261004193243,NaN,NaN,NaN,NaN
< 20261004193244,NaN,NaN,NaN,NaN
< 20261004193245,NaN,NaN,NaN,NaN
< 20261004193246,NaN,NaN,NaN,NaN
< 20261004193247,NaN,NaN,NaN,NaN
< 20261004193248,NaN,NaN,NaN,NaN
< 20261004193249,NaN,NaN,NaN,NaN
< 20261004193250,NaN,NaN,NaN,NaN
< 20261004193251,NaN,NaN,NaN,NaN
< 20261004193252,NaN,NaN,NaN,NaN
< 20261004193253,NaN,NaN,NaN,NaN
< 20261004193254,NaN,NaN,NaN,NaN
< 20261004193255,NaN,NaN,NaN,NaN
< 20261004193256,NaN,NaN,NaN,NaN
< 20261004193257,NaN,NaN,NaN,NaN
< 20261004193258,NaN,NaN,NaN,NaN
< 20261004193259,NaN,NaN,NaN,NaN
< 20261004193300,NaN,NaN,NaN,NaN
< 20261004193301,NaN,NaN,NaN,NaN
< 20261004193302,NaN,NaN,NaN,NaN
< 20261004193303,NaN,NaN,NaN,NaN
< 20261004193304,NaN,NaN,NaN,NaN
< 20261004193305,NaN,NaN,NaN,NaN
< 20261004193306,NaN,NaN,NaN,NaN
< 20261004193307,NaN,NaN,NaN,NaN
< 20261004193308,NaN,NaN,NaN,NaN
< 20261004193309,NaN,NaN,NaN,NaN
< 20261004193310,NaN,NaN,NaN,NaN
< 20261004193311,NaN,NaN,NaN,NaN
< 20261004193312,NaN,NaN,NaN,NaN
< 20261004193313,NaN,NaN,NaN,NaN
< 20261004193314,NaN,NaN,NaN,NaN
< 20261004193315,NaN,NaN,NaN,NaN
< 20261004193316,NaN,NaN,NaN,NaN
< 20261004193317,NaN,NaN,NaN,NaN
< 20261004193318,NaN,NaN,NaN,NaN
< 20261004193319,NaN,NaN,NaN,NaN
< 20261004193320,NaN,NaN,NaN,NaN
< 20261004193321,NaN,NaN,NaN,NaN
< 20261004193322,NaN,NaN,NaN,NaN
< 20261004193323,NaN,NaN,NaN,NaN
< 20261004193324,NaN,NaN,NaN,NaN
< 20261004193325,NaN,NaN,NaN,NaN
< 20261004193326,NaN,NaN,NaN,NaN
< 20261004193327,NaN,NaN,NaN,NaN
< 20261004193328,NaN,NaN,NaN,NaN
< 20261004193329,NaN,NaN,NaN,NaN
< 20261004193330,NaN,NaN,NaN,NaN
< 20261004193331,NaN,NaN,NaN,NaN
< 20261004193332,NaN,NaN,NaN,NaN
< 20261004193333,NaN,NaN,NaN,NaN
< 20261004193334,NaN,NaN,NaN,NaN
< 20261004193335,NaN,NaN,NaN,NaN
< 20261004193336,NaN,NaN,NaN,NaN
< 20261004193337,NaN,NaN,NaN,NaN
< 20261004193338,NaN,NaN,NaN,NaN
< 20261004193339,NaN,NaN,NaN,NaN
< 20261004193340,NaN,NaN,NaN,NaN
< 20261004193341,NaN,NaN,NaN,NaN
< 20261004193342,NaN,NaN,NaN,NaN
< 20261004193343,NaN,NaN,NaN,NaN
< 20261004193344,NaN,NaN,NaN,NaN
< 20261004193345,NaN,NaN,NaN,NaN
< 20261004193346,NaN,NaN,NaN,NaN
< 20261004193347,NaN,NaN,NaN,NaN
< 20261004193348,NaN,NaN,NaN,NaN
< 20261004193349,NaN,NaN,NaN,NaN
< 20261004193350,NaN,NaN,NaN,NaN
< 20261004193351,NaN,NaN,NaN,NaN
< 20261004193352,NaN,NaN,NaN,NaN
< 20261004193353,NaN,NaN,NaN,NaN
< 20261004193354,NaN,NaN,NaN,NaN
< 20261004193355,NaN,NaN,NaN,NaN
< 20261004193356,NaN,NaN,NaN,NaN
< 20261004193357,NaN,NaN,NaN,NaN
< 20261004193358,NaN,NaN,NaN,NaN
< 20261004193359,NaN,NaN,NaN,NaN
< 20261004193400,NaN,NaN,NaN,NaN
< 20261004193401,NaN,NaN,NaN,NaN
< 20261004193402,NaN,NaN,NaN,NaN
< 20261004193403,NaN,NaN,NaN,NaN
< 20261004193404,NaN,NaN,NaN,NaN
< 20261004193405,NaN,NaN,NaN,NaN
< 20261004193406,NaN,NaN,NaN,NaN
< 20261004193407,NaN,NaN,NaN,NaN
< 20261004193408,NaN,NaN,NaN,NaN
< 20261004193409,NaN,NaN,NaN,NaN
< 20261004193410,NaN,NaN,NaN,NaN
< 20261004193411,NaN,NaN,NaN,NaN
< 20261004193412,NaN,NaN,NaN,NaN
< 20261004193413,NaN,NaN,NaN,NaN
< 20261004193414,NaN,NaN,NaN,NaN
< 20261004193415,NaN,NaN,NaN,NaN
< 20261004193416,NaN,NaN,NaN,NaN
< 20261004193417,NaN,NaN,NaN,NaN
< 20261004193418,NaN,NaN,NaN,NaN
< 20261004193419,NaN,NaN,NaN,NaN
< 20261004193420,NaN,NaN,NaN,NaN
< 20261004193421,NaN,NaN,NaN,NaN
< 20261004193422,NaN,NaN,NaN,NaN
< 20261004193423,NaN,NaN,NaN,NaN
< 20261004193424,NaN,NaN,NaN,NaN
< 20261004193425,NaN,NaN,NaN,NaN
< 20261004193426,NaN,NaN,NaN,NaN
< 20261004193427,NaN,NaN,NaN,NaN
< 20261004193428,NaN,NaN,NaN,NaN
< 20261004193429,NaN,NaN,NaN,NaN
< 20261004193430,NaN,NaN,NaN,NaN
< 20261004193431,NaN,NaN,NaN,NaN
< 20261004193432,NaN,NaN,NaN,NaN
< 20261004193433,NaN,NaN,NaN,NaN
< 20261004193434,NaN,NaN,NaN,NaN
< 20261004193435,NaN,NaN,NaN,NaN
< 20261004193436,NaN,NaN,NaN,NaN
< 20261004193437,NaN,NaN,NaN,NaN
< 20261004193438,NaN,NaN,NaN,NaN
< 20261004193439,NaN,NaN,NaN,NaN
< 20261004193440,NaN,NaN,NaN,NaN
< 20261004193441,NaN,NaN,NaN,NaN
< 20261004193442,NaN,NaN,NaN,NaN
< 20261004193443,NaN,NaN,NaN,NaN
< 20261004193444,NaN,NaN,NaN,NaN
< 20261004193445,NaN,NaN,NaN,NaN
< 20261004193446,NaN,NaN,NaN,NaN
< 20261004193447,NaN,NaN,NaN,NaN
< 20261004193448,NaN,NaN,NaN,NaN
< 20261004193449,NaN,NaN,NaN,NaN
< 20261004193450,NaN,NaN,NaN,NaN
< 20261004193451,NaN,NaN,NaN,NaN
< 20261004193452,NaN,NaN,NaN,NaN
< 20261004193453,NaN,NaN,NaN,NaN
< 20261004193454,NaN,NaN,NaN,NaN
< 20261004193455,NaN,NaN,NaN,NaN
< 20261004193456,NaN,NaN,NaN,NaN
< 20261004193457,NaN,NaN,NaN,NaN
< 20261004193458,NaN,NaN,NaN,NaN
< 20261004193459,NaN,NaN,NaN,NaN
< 20261004193500,NaN,NaN,NaN,NaN
< 20261004193501,NaN,NaN,NaN,NaN
< 20261004193502,NaN,NaN,NaN,NaN
< 20261004193503,NaN,NaN,NaN,NaN
< 20261004193504,NaN,NaN,NaN,NaN
< 20261004193505,NaN,NaN,NaN,NaN
< 20261004193506,NaN,NaN,NaN,NaN
< 20261004193507,NaN,NaN,NaN,NaN
< 20261004193508,NaN,NaN,NaN,NaN
< 20261004193509,NaN,NaN,NaN,NaN
< 20261004193510,NaN,NaN,NaN,NaN
< 20261004193511,NaN,NaN,NaN,NaN
< 20261004193512,NaN,NaN,NaN,NaN
< 20261004193513,NaN,NaN,NaN,NaN
< 20261004193514,NaN,NaN,NaN,NaN
< 20261004193515,NaN,NaN,NaN,NaN
< 20261004193516,NaN,NaN,NaN,NaN
< 20261004193517,NaN,NaN,NaN,NaN
< 20261004193518,NaN,NaN,NaN,NaN
< 20261004193519,NaN,NaN,NaN,NaN
< 20261004193520,NaN,NaN,NaN,NaN
< 20261004193521,NaN,NaN,NaN,NaN
< 20261004193522,NaN,NaN,NaN,NaN
< 20261004193523,NaN,NaN,NaN,NaN
< 20261004193524,NaN,NaN,NaN,NaN
< 20261004193525,NaN,NaN,NaN,NaN
< 20261004193526,NaN,NaN,NaN,NaN
< 20261004193527,NaN,NaN,NaN,NaN
< 20261004193528,NaN,NaN,NaN,NaN
< 20261004193529,NaN,NaN,NaN,NaN
< 20261004193530,NaN,NaN,NaN,NaN
< 20261004193531,NaN,NaN,NaN,NaN
< 20261004193532,NaN,NaN,NaN,NaN
< 20261004193533,NaN,NaN,NaN,NaN
< 20261004193534,NaN,NaN,NaN,NaN
< 20261004193535,NaN,NaN,NaN,NaN
< 20261004193536,NaN,NaN,NaN,NaN
< 20261004193537,NaN,NaN,NaN,NaN
< 20261004193538,NaN,NaN,NaN,NaN
< 20261004193539,NaN,NaN,NaN,NaN
< 20261004193540,NaN,NaN,NaN,NaN
< 20261004193541,NaN,NaN,NaN,NaN
< 20261004193542,NaN,NaN,NaN,NaN
< 20261004193543,NaN,NaN,NaN,NaN
< 20261004193544,NaN,NaN,NaN,NaN
< 20261004193545,NaN,NaN,NaN,NaN
< 20261004193546,NaN,NaN,NaN,NaN
< 20261004193547,NaN,NaN,NaN,NaN
< 20261004193548,NaN,NaN,NaN,NaN
< 20261004193549,NaN,NaN,NaN,NaN
< 20261004193550,NaN,NaN,NaN,NaN
< 20261004193551,NaN,NaN,NaN,NaN
< 20261004193552,NaN,NaN,NaN,NaN
< 20261004193553,NaN,NaN,NaN,NaN
< 20261004193554,NaN,NaN,NaN,NaN
< 20261004193555,NaN,NaN,NaN,NaN
< 20261004193556,NaN,NaN,NaN,NaN
< 20261004193557,NaN,NaN,NaN,NaN
< 20261004193558,NaN,NaN,NaN,NaN
< 20261004193559,NaN,NaN,NaN,NaN
< 20261004193600,NaN,NaN,NaN,NaN
< 20261004193601,NaN,NaN,NaN,NaN
< 20261004193602,NaN,NaN,NaN,NaN
< 20261004193603,NaN,NaN,NaN,NaN
< 20261004193604,NaN,NaN,NaN,NaN
< 20261004193605,NaN,NaN,NaN,NaN
< 20261004193606,NaN,NaN,NaN,NaN
< 20261004193607,NaN,NaN,NaN,NaN
< 20261004193608,NaN,NaN,NaN,NaN
< 20261004193609,NaN,NaN,NaN,NaN
< 20261004193610,NaN,NaN,NaN,NaN
< 20261004193611,NaN,NaN,NaN,NaN
< 20261004193612,NaN,NaN,NaN,NaN
< 20261004193613,NaN,NaN,NaN,NaN
< 20261004193614,NaN,NaN,NaN,NaN
< 20261004193615,NaN,NaN,NaN,NaN
< 20261004193616,NaN,NaN,NaN,NaN
< 20261004193617,NaN,NaN,NaN,NaN
< 20261004193618,NaN,NaN,NaN,NaN
< 20261004193619,NaN,NaN,NaN,NaN
< 20261004193620,NaN,NaN,NaN,NaN
< 20261004193621,NaN,NaN,NaN,NaN
< 20261004193622,NaN,NaN,NaN,NaN
< 20261004193623,NaN,NaN,NaN,NaN
< 20261004193624,NaN,NaN,NaN,NaN
< 20261004193625,NaN,NaN,NaN,NaN
< 20261004193626,NaN,NaN,NaN,NaN
< 20261004193627,NaN,NaN,NaN,NaN
< 20261004193628,NaN,NaN,NaN,NaN
< 20261004193629,NaN,NaN,NaN,NaN
< 20261004193630,NaN,NaN,NaN,NaN
< 20261004193631,NaN,NaN,NaN,NaN
< 20261004193632,NaN,NaN,NaN,NaN
< 20261004193633,NaN,NaN,NaN,NaN
< 20261004193634,NaN,NaN,NaN,NaN
< 20261004193635,NaN,NaN,NaN,NaN
< 20261004193636,NaN,NaN,NaN,NaN
< 20261004193637,NaN,NaN,NaN,NaN
< 20261004193638,NaN,NaN,NaN,NaN
< 20261004193639,NaN,NaN,NaN,NaN
< 20261004193640,NaN,NaN,NaN,NaN
< 20261004193641,NaN,NaN,NaN,NaN
< 20261004193642,NaN,NaN,NaN,NaN
< 20261004193643,NaN,NaN,NaN,NaN
< 20261004193644,NaN,NaN,NaN,NaN
< 20261004193645,NaN,NaN,NaN,NaN
< 20261004193646,NaN,NaN,NaN,NaN
< 20261004193647,NaN,NaN,NaN,NaN
< 20261004193648,NaN,NaN,NaN,NaN
< 20261004193649,NaN,NaN,NaN,NaN
< 20261004193650,NaN,NaN,NaN,NaN
< 20261004193651,NaN,NaN,NaN,NaN
< 20261004193652,NaN,NaN,NaN,NaN
< 20261004193653,NaN,NaN,NaN,NaN
< 20261004193654,NaN,NaN,NaN,NaN
< 20261004193655,NaN,NaN,NaN,NaN
< 20261004193656,NaN,NaN,NaN,NaN
< 20261004193657,NaN,NaN,NaN,NaN
< 20261004193658,NaN,NaN,NaN,NaN
< 20261004193659,NaN,NaN,NaN,NaN
< 20261004193700,NaN,NaN,NaN,NaN
< 20261004193701,NaN,NaN,NaN,NaN
< 20261004193702,NaN,NaN,NaN,NaN
< 20261004193703,NaN,NaN,NaN,NaN
< 20261004193704,NaN,NaN,NaN,NaN
< 20261004193705,NaN,NaN,NaN,NaN
< 20261004193706,NaN,NaN,NaN,NaN
< 20261004193707,NaN,NaN,NaN,NaN
< 20261004193708,NaN,NaN,NaN,NaN
< 20261004193709,NaN,NaN,NaN,NaN
< 20261004193710,NaN,NaN,NaN,NaN
< 20261004193711,NaN,NaN,NaN,NaN
< 20261004193712,NaN,NaN,NaN,NaN
< 20261004193713,NaN,NaN,NaN,NaN
< 20261004193714,NaN,NaN,NaN,NaN
< 20261004193715,NaN,NaN,NaN,NaN
< 20261004193716,NaN,NaN,NaN,NaN
< 20261004193717,NaN,NaN,NaN,NaN
< 20261004193718,NaN,NaN,NaN,NaN
< 20261004193719,NaN,NaN,NaN,NaN
< 20261004193720,NaN,NaN,NaN,NaN
< 20261004193721,NaN,NaN,NaN,NaN
< 20261004193722,NaN,NaN,NaN,NaN
< 20261004193723,NaN,NaN,NaN,NaN
< 20261004193724,NaN,NaN,NaN,NaN
< 20261004193725,NaN,NaN,NaN,NaN
< 20261004193726,NaN,NaN,NaN,NaN
< 20261004193727,NaN,NaN,NaN,NaN
< 20261004193728,NaN,NaN,NaN,NaN
< 20261004193729,NaN,NaN,NaN,NaN
< 20261004193730,NaN,NaN,NaN,NaN
< 20261004193731,NaN,NaN,NaN,NaN
< 20261004193732,NaN,NaN,NaN,NaN
< 20261004193733,NaN,NaN,NaN,NaN
< 20261004193734,NaN,NaN,NaN,NaN
< 20261004193735,NaN,NaN,NaN,NaN
< 20261004193736,NaN,NaN,NaN,NaN
< 20261004193737,NaN,NaN,NaN,NaN
< 20261004193738,NaN,NaN,NaN,NaN
< 20261004193739,NaN,NaN,NaN,NaN
< 20261004193740,NaN,NaN,NaN,NaN
< 20261004193741,NaN,NaN,NaN,NaN
< 20261004193742,NaN,NaN,NaN,NaN
< 20261004193743,NaN,NaN,NaN,NaN
< 20261004193744,NaN,NaN,NaN,NaN
< 20261004193745,NaN,NaN,NaN,NaN
< 20261004193746,NaN,NaN,NaN,NaN
< 20261004193747,NaN,NaN,NaN,NaN
< 20261004193748,NaN,NaN,NaN,NaN
< 20261004193749,NaN,NaN,NaN,NaN
< 20261004193750,NaN,NaN,NaN,NaN
< 20261004193751,NaN,NaN,NaN,NaN
< 20261004193752,NaN,NaN,NaN,NaN
< 20261004193753,NaN,NaN,NaN,NaN
< 20261004193754,NaN,NaN,NaN,NaN
< 20261004193755,NaN,NaN,NaN,NaN
< 20261004193756,NaN,NaN,NaN,NaN
< 20261004193757,NaN,NaN,NaN,NaN
< 20261004193758,NaN,NaN,NaN,NaN
< 20261004193759,NaN,NaN,NaN,NaN
< 20261004193800,NaN,NaN,NaN,NaN
< 20261004193801,NaN,NaN,NaN,NaN
< 20261004193802,NaN,NaN,NaN,NaN
< 20261004193803,NaN,NaN,NaN,NaN
< 20261004193804,NaN,NaN,NaN,NaN
< 20261004193805,NaN,NaN,NaN,NaN
< 20261004193806,NaN,NaN,NaN,NaN
< 20261004193807,NaN,NaN,NaN,NaN
< 20261004193808,NaN,NaN,NaN,NaN
< 20261004193809,NaN,NaN,NaN,NaN
< 20261004193810,NaN,NaN,NaN,NaN
< 20261004193811,NaN,NaN,NaN,NaN
< 20261004193812,NaN,NaN,NaN,NaN
< 20261004193813,NaN,NaN,NaN,NaN
< 20261004193814,NaN,NaN,NaN,NaN
< 20261004193815,NaN,NaN,NaN,NaN
< 20261004193816,NaN,NaN,NaN,NaN
< 20261004193817,NaN,NaN,NaN,NaN
< 20261004193818,NaN,NaN,NaN,NaN
< 20261004193819,NaN,NaN,NaN,NaN
< 20261004193820,NaN,NaN,NaN,NaN
< 20261004193821,NaN,NaN,NaN,NaN
< 20261004193822,NaN,NaN,NaN,NaN
< 20261004193823,NaN,NaN,NaN,NaN
< 20261004193824,NaN,NaN,NaN,NaN
< 20261004193825,NaN,NaN,NaN,NaN
< 20261004193826,NaN,NaN,NaN,NaN
< 20261004193827,NaN,NaN,NaN,NaN
< 20261004193828,NaN,NaN,NaN,NaN
< 20261004193829,NaN,NaN,NaN,NaN
< 20261004193830,NaN,NaN,NaN,NaN
< 20261004193831,NaN,NaN,NaN,NaN
< 20261004193832,NaN,NaN,NaN,NaN
< 20261004193833,NaN,NaN,NaN,NaN
< 20261004193834,NaN,NaN,NaN,NaN
< 20261004193835,NaN,NaN,NaN,NaN
< 20261004193836,NaN,NaN,NaN,NaN
< 20261004193837,NaN,NaN,NaN,NaN
< 20261004193838,NaN,NaN,NaN,NaN
< 20261004193839,NaN,NaN,NaN,NaN
< 20261004193840,NaN,NaN,NaN,NaN
< 20261004193841,NaN,NaN,NaN,NaN
< 20261004193842,NaN,NaN,NaN,NaN
< 20261004193843,NaN,NaN,NaN,NaN
< 20261004193844,NaN,NaN,NaN,NaN
< 20261004193845,NaN,NaN,NaN,NaN
< 20261004193846,NaN,NaN,NaN,NaN
< 20261004193847,NaN,NaN,NaN,NaN
< 20261004193848,NaN,NaN,NaN,NaN
< 20261004193849,NaN,NaN,NaN,NaN
< 20261004193850,NaN,NaN,NaN,NaN
< 20261004193851,NaN,NaN,NaN,NaN
< 20261004193852,NaN,NaN,NaN,NaN
< 20261004193853,NaN,NaN,NaN,NaN
< 20261004193854,NaN,NaN,NaN,NaN
< 20261004193855,NaN,NaN,NaN,NaN
< 20261004193856,NaN,NaN,NaN,NaN
< 20261004193857,NaN,NaN,NaN,NaN
< 20261004193858,NaN,NaN,NaN,NaN
< 20261004193859,NaN,NaN,NaN,NaN
< 20261004193900,NaN,NaN,NaN,NaN
< 20261004193901,NaN,NaN,NaN,NaN
< 20261004193902,NaN,NaN,NaN,NaN
< 20261004193903,NaN,NaN,NaN,NaN
< 20261004193904,NaN,NaN,NaN,NaN
< 20261004193905,NaN,NaN,NaN,NaN
< 20261004193906,NaN,NaN,NaN,NaN
< 20261004193907,NaN,NaN,NaN,NaN
< 20261004193908,NaN,NaN,NaN,NaN
< 20261004193909,NaN,NaN,NaN,NaN
< 20261004193910,NaN,NaN,NaN,NaN
< 20261004193911,NaN,NaN,NaN,NaN
< 20261004193912,NaN,NaN,NaN,NaN
< 20261004193913,NaN,NaN,NaN,NaN
< 20261004193914,NaN,NaN,NaN,NaN
< 20261004193915,NaN,NaN,NaN,NaN
< 20261004193916,NaN,NaN,NaN,NaN
< 20261004193917,NaN,NaN,NaN,NaN
< 20261004193918,NaN,NaN,NaN,NaN
< 20261004193919,NaN,NaN,NaN,NaN
< 20261004193920,NaN,NaN,NaN,NaN
< 20261004193921,NaN,NaN,NaN,NaN
< 20261004193922,NaN,NaN,NaN,NaN
< 20261004193923,NaN,NaN,NaN,NaN
< 20261004193924,NaN,NaN,NaN,NaN
< 20261004193925,NaN,NaN,NaN,NaN
< 20261004193926,NaN,NaN,NaN,NaN
< 20261004193927,NaN,NaN,NaN,NaN
< 20261004193928,NaN,NaN,NaN,NaN
< 20261004193929,NaN,NaN,NaN,NaN
< 20261004193930,NaN,NaN,NaN,NaN
< 20261004193931,NaN,NaN,NaN,NaN
< 20261004193932,NaN,NaN,NaN,NaN
< 20261004193933,NaN,NaN,NaN,NaN
< 20261004193934,NaN,NaN,NaN,NaN
< 20261004193935,NaN,NaN,NaN,NaN
< 20261004193936,NaN,NaN,NaN,NaN
< 20261004193937,NaN,NaN,NaN,NaN
< 20261004193938,NaN,NaN,NaN,NaN
< 20261004193939,NaN,NaN,NaN,NaN
< 20261004193940,NaN,NaN,NaN,NaN
< 20261004193941,NaN,NaN,NaN,NaN
< 20261004193942,NaN,NaN,NaN,NaN
< 20261004193943,NaN,NaN,NaN,NaN
< 20261004193944,NaN,NaN,NaN,NaN
< 20261004193945,NaN,NaN,NaN,NaN
< 20261004193946,NaN,NaN,NaN,NaN
< 20261004193947,NaN,NaN,NaN,NaN
< 20261004193948,NaN,NaN,NaN,NaN
< 20261004193949,NaN,NaN,NaN,NaN
< 20261004193950,NaN,NaN,NaN,NaN
< 20261004193951,NaN,NaN,NaN,NaN
< 20261004193952,NaN,NaN,NaN,NaN
< 20261004193953,NaN,NaN,NaN,NaN
< 20261004193954,NaN,NaN,NaN,NaN
< 20261004193955,NaN,NaN,NaN,NaN
< 20261004193956,NaN,NaN,NaN,NaN
< 20261004193957,NaN,NaN,NaN,NaN
< 20261004193958,NaN,NaN,NaN,NaN
< 20261004193959,NaN,NaN,NaN,NaN
< 20261004194000,NaN,NaN,NaN,NaN
< 20261004194001,NaN,NaN,NaN,NaN
< 20261004194002,NaN,NaN,NaN,NaN
< 20261004194003,NaN,NaN,NaN,NaN
< 20261004194004,NaN,NaN,NaN,NaN
< 20261004194005,NaN,NaN,NaN,NaN
< 20261004194006,NaN,NaN,NaN,NaN
< 20261004194007,NaN,NaN,NaN,NaN
< 20261004194008,NaN,NaN,NaN,NaN
< 20261004194009,NaN,NaN,NaN,NaN
< 20261004194010,NaN,NaN,NaN,NaN
< 20261004194011,NaN,NaN,NaN,NaN
< 20261004194012,NaN,NaN,NaN,NaN
< 20261004194013,NaN,NaN,NaN,NaN
< 20261004194014,NaN,NaN,NaN,NaN
< 20261004194015,NaN,NaN,NaN,NaN
< 20261004194016,NaN,NaN,NaN,NaN
< 20261004194017,NaN,NaN,NaN,NaN
< 20261004194018,NaN,NaN,NaN,NaN
< 20261004194019,NaN,NaN,NaN,NaN
< 20261004194020,NaN,NaN,NaN,NaN
< 20261004194021,NaN,NaN,NaN,NaN
< 20261004194022,NaN,NaN,NaN,NaN
< 20261004194023,NaN,NaN,NaN,NaN
< 20261004194024,NaN,NaN,NaN,NaN
< 20261004194025,NaN,NaN,NaN,NaN
< 20261004194026,NaN,NaN,NaN,NaN
< 20261004194027,NaN,NaN,NaN,NaN
< 20261004194028,NaN,NaN,NaN,NaN
< 20261004194029,NaN,NaN,NaN,NaN
< 20261004194030,NaN,NaN,NaN,NaN
< 20261004194031,NaN,NaN,NaN,NaN
< 20261004194032,NaN,NaN,NaN,NaN
< 20261004194033,NaN,NaN,NaN,NaN
< 20261004194034,NaN,NaN,NaN,NaN
< 20261004194035,NaN,NaN,NaN,NaN
< 20261004194036,NaN,NaN,NaN,NaN
< 20261004194037,NaN,NaN,NaN,NaN
< 20261004194038,NaN,NaN,NaN,NaN
< 20261004194039,NaN,NaN,NaN,NaN
< 20261004194040,NaN,NaN,NaN,NaN
< 20261004194041,NaN,NaN,NaN,NaN
< 20261004194042,NaN,NaN,NaN,NaN
< 20261004194043,NaN,NaN,NaN,NaN
< 20261004194044,NaN,NaN,NaN,NaN
< 20261004194045,NaN,NaN,NaN,NaN
< 20261004194046,NaN,NaN,NaN,NaN
< 20261004194047,NaN,NaN,NaN,NaN
< 20261004194048,NaN,NaN,NaN,NaN
< 20261004194049,NaN,NaN,NaN,NaN
< 20261004194050,NaN,NaN,NaN,NaN
< 20261004194051,NaN,NaN,NaN,NaN
< 20261004194052,NaN,NaN,NaN,NaN
< 20261004194053,NaN,NaN,NaN,NaN
< 20261004194054,NaN,NaN,NaN,NaN
< 20261004194055,NaN,NaN,NaN,NaN
< 20261004194056,NaN,NaN,NaN,NaN
< 20261004194057,NaN,NaN,NaN,NaN
< 20261004194058,NaN,NaN,NaN,NaN
< 20261004194059,NaN,NaN,NaN,NaN
< 20261004194100,NaN,NaN,NaN,NaN
< 20261004194101,NaN,NaN,NaN,NaN
< 20261004194102,NaN,NaN,NaN,NaN
< 20261004194103,NaN,NaN,NaN,NaN
< 20261004194104,NaN,NaN,NaN,NaN
< 20261004194105,NaN,NaN,NaN,NaN
< 20261004194106,NaN,NaN,NaN,NaN
< 20261004194107,NaN,NaN,NaN,NaN
< 20261004194108,NaN,NaN,NaN,NaN
< 20261004194109,NaN,NaN,NaN,NaN
< 20261004194110,NaN,NaN,NaN,NaN
< 20261004194111,NaN,NaN,NaN,NaN
< 20261004194112,NaN,NaN,NaN,NaN
< 20261004194113,NaN,NaN,NaN,NaN
< 20261004194114,NaN,NaN,NaN,NaN
< 20261004194115,NaN,NaN,NaN,NaN
< 20261004194116,NaN,NaN,NaN,NaN
< 20261004194117,NaN,NaN,NaN,NaN
< 20261004194118,NaN,NaN,NaN,NaN
< 20261004194119,NaN,NaN,NaN,NaN
< 20261004194120,NaN,NaN,NaN,NaN
< 20261004194121,NaN,NaN,NaN,NaN
< 20261004194122,NaN,NaN,NaN,NaN
< 20261004194123,NaN,NaN,NaN,NaN
< 20261004194124,NaN,NaN,NaN,NaN
< 20261004194125,NaN,NaN,NaN,NaN
< 20261004194126,NaN,NaN,NaN,NaN
< 20261004194127,NaN,NaN,NaN,NaN
< 20261004194128,NaN,NaN,NaN,NaN
< 20261004194129,NaN,NaN,NaN,NaN
< 20261004194130,NaN,NaN,NaN,NaN
< 20261004194131,NaN,NaN,NaN,NaN
< 20261004194132,NaN,NaN,NaN,NaN
< 20261004194133,NaN,NaN,NaN,NaN
< 20261004194134,NaN,NaN,NaN,NaN
< 20261004194135,NaN,NaN,NaN,NaN
< 20261004194136,NaN,NaN,NaN,NaN
< 20261004194137,NaN,NaN,NaN,NaN
< 20261004194138,NaN,NaN,NaN,NaN
< 20261004194139,NaN,NaN,NaN,NaN
< 20261004194140,NaN,NaN,NaN,NaN
< 20261004194141,NaN,NaN,NaN,NaN
< 20261004194142,NaN,NaN,NaN,NaN
< 20261004194143,NaN,NaN,NaN,NaN
< 20261004194144,NaN,NaN,NaN,NaN
< 20261004194145,NaN,NaN,NaN,NaN
< 20261004194146,NaN,NaN,NaN,NaN
< 20261004194147,NaN,NaN,NaN,NaN
< 20261004194148,NaN,NaN,NaN,NaN
< 20261004194149,NaN,NaN,NaN,NaN
< 20261004194150,NaN,NaN,NaN,NaN
< 20261004194151,NaN,NaN,NaN,NaN
< 20261004194152,NaN,NaN,NaN,NaN
< 20261004194153,NaN,NaN,NaN,NaN
< 20261004194154,NaN,NaN,NaN,NaN
< 20261004194155,NaN,NaN,NaN,NaN
< 20261004194156,NaN,NaN,NaN,NaN
< 20261004194157,NaN,NaN,NaN,NaN
< 20261004194158,NaN,NaN,NaN,NaN
< 20261004194159,NaN,NaN,NaN,NaN
< 20261004194200,NaN,NaN,NaN,NaN
< 20261004194201,NaN,NaN,NaN,NaN
< 20261004194202,NaN,NaN,NaN,NaN
< 20261004194203,NaN,NaN,NaN,NaN
< 20261004194204,NaN,NaN,NaN,NaN
< 20261004194205,NaN,NaN,NaN,NaN
< 20261004194206,NaN,NaN,NaN,NaN
< 20261004194207,NaN,NaN,NaN,NaN
< 20261004194208,NaN,NaN,NaN,NaN
< 20261004194209,NaN,NaN,NaN,NaN
< 20261004194210,NaN,NaN,NaN,NaN
< 20261004194211,NaN,NaN,NaN,NaN
< 20261004194212,NaN,NaN,NaN,NaN
< 20261004194213,NaN,NaN,NaN,NaN
< 20261004194214,NaN,NaN,NaN,NaN
< 20261004194215,NaN,NaN,NaN,NaN
< 20261004194216,NaN,NaN,NaN,NaN
< 20261004194217,NaN,NaN,NaN,NaN
< 20261004194218,NaN,NaN,NaN,NaN
< 20261004194219,NaN,NaN,NaN,NaN
< 20261004194220,NaN,NaN,NaN,NaN
< 20261004194221,NaN,NaN,NaN,NaN
< 20261004194222,NaN,NaN,NaN,NaN
< 20261004194223,NaN,NaN,NaN,NaN
< 20261004194224,NaN,NaN,NaN,NaN
< 20261004194225,NaN,NaN,NaN,NaN
< 20261004194226,NaN,NaN,NaN,NaN
< 20261004194227,NaN,NaN,NaN,NaN
< 20261004194228,NaN,NaN,NaN,NaN
< 20261004194229,NaN,NaN,NaN,NaN
< 20261004194230,NaN,NaN,NaN,NaN
< 20261004194231,NaN,NaN,NaN,NaN
< 20261004194232,NaN,NaN,NaN,NaN
< 20261004194233,NaN,NaN,NaN,NaN
< 20261004194234,NaN,NaN,NaN,NaN
< 20261004194235,NaN,NaN,NaN,NaN
---
> 20261004161454,2,417.560,11.861,NaN
> 20261004161455,2,417.560,11.847,0.213
> 20261004161456,2,417.423,11.847,NaN
> 20261004161457,2,417.423,11.847,NaN
> 20261004161458,2,417.423,11.847,NaN
> 20261004161459,2,417.423,11.847,NaN
> 20261004161500,NaN,417.423,11.877,0.210
> 20261004161501,1,417.542,11.877,NaN
> 20261004161502,1,417.542,11.877,NaN
> 20261004161503,1,417.542,11.877,NaN
> 20261004161504,1,417.542,11.910,NaN
> 20261004161505,1,417.560,11.910,0.209
> 20261004161506,1,417.560,11.910,NaN
> 20261004161507,1,417.560,11.910,NaN
> 20261004161508,1,417.560,11.910,NaN
> 20261004161509,1,417.560,11.879,NaN
> 20261004161510,1,417.565,11.879,0.210
> 20261004161511,1,417.565,11.879,NaN
> 20261004161512,1,417.565,11.879,NaN
> 20261004161513,1,417.565,11.888,NaN
> 20261004161514,1,417.610,11.888,NaN
> 20261004161515,1,417.610,11.888,0.208
> 20261004161516,1,417.610,11.888,NaN
> 20261004161517,1,417.610,11.892,NaN
> 20261004161518,1,417.563,11.892,NaN
> 20261004161519,1,417.563,11.892,NaN
> 20261004161520,1,417.563,11.892,0.211
> 20261004161521,1,417.563,11.892,NaN
> 20261004161522,1,417.563,11.892,NaN
> 20261004161523,1,417.586,11.892,NaN
> 20261004161524,1,417.586,11.892,NaN
> 20261004161525,1,417.586,11.892,0.210
> 20261004161526,1,417.586,11.882,NaN
> 20261004161527,1,417.624,11.882,NaN
> 20261004161528,1,417.624,11.882,NaN
> 20261004161529,1,417.624,11.882,NaN
> 20261004161530,1,417.624,11.882,0.214
> 20261004161531,1,417.624,11.863,NaN
> 20261004161532,1,417.678,11.863,NaN
> 20261004161533,1,417.678,11.863,NaN
> 20261004161534,1,417.678,11.863,NaN
> 20261004161535,NaN,417.678,11.796,0.212
> 20261004161536,NaN,417.512,11.796,NaN
> 20261004161537,NaN,417.512,11.796,NaN
> 20261004161538,NaN,417.512,11.796,NaN
> 20261004161539,NaN,417.512,11.796,NaN
> 20261004161540,NaN,417.512,11.899,0.212
> 20261004161541,NaN,417.511,11.899,NaN
> 20261004161542,NaN,417.511,11.899,NaN
> 20261004161543,9,417.511,11.899,NaN
> 20261004161544,9,417.511,12.055,NaN
> 20261004161545,9,417.657,12.055,0.213
> 20261004161546,9,417.657,12.055,NaN
> 20261004161547,9,417.657,12.055,NaN
> 20261004161548,9,417.657,12.055,NaN
> 20261004161549,9,418.477,12.184,NaN
> 20261004161550,9,418.477,12.184,0.212
> 20261004161551,9,418.477,12.184,NaN
> 20261004161552,9,418.477,12.184,NaN
> 20261004161553,9,418.477,12.229,NaN
> 20261004161554,9,419.334,12.229,NaN
> 20261004161555,9,419.334,12.229,0.212
> 20261004161556,9,419.334,12.229,NaN
> 20261004161557,9,419.334,12.232,NaN
> 20261004161558,9,419.433,12.232,NaN
> 20261004161559,9,419.433,12.232,NaN
> 20261004161600,9,419.433,12.232,0.213
> 20261004161601,9,419.433,12.232,NaN
> 20261004161602,9,419.433,12.242,NaN
> 20261004161603,9,419.484,12.242,NaN
> 20261004161604,9,419.484,12.242,NaN
> 20261004161605,9,419.484,12.242,0.214
> 20261004161606,9,419.484,12.238,NaN
> 20261004161607,9,419.532,12.238,NaN
> 20261004161608,9,419.532,12.238,NaN
> 20261004161609,9,419.532,12.238,NaN
> 20261004161610,9,419.532,12.238,0.214
> 20261004161611,9,419.599,12.200,NaN
> 20261004161612,9,419.599,12.200,NaN
> 20261004161613,9,419.599,12.200,NaN
> 20261004161614,9,419.599,12.200,NaN
> 20261004161615,9,419.599,12.211,0.215
> 20261004161616,9,419.591,12.211,NaN
> 20261004161617,8,419.591,12.211,NaN
> 20261004161618,8,419.591,12.211,NaN
> 20261004161619,8,419.591,12.221,NaN
> 20261004161620,8,419.613,12.221,0.214
> 20261004161621,8,419.613,12.221,NaN
> 20261004161622,8,419.613,12.221,NaN
> 20261004161623,8,419.613,12.221,NaN
> 20261004161624,8,419.613,12.220,NaN
> 20261004161625,8,419.194,12.220,0.214
> 20261004161626,8,419.194,12.220,NaN
> 20261004161627,8,419.194,12.220,NaN
> 20261004161628,8,419.194,12.184,NaN
> 20261004161629,8,418.654,12.184,NaN
> 20261004161630,8,418.654,12.184,0.215
> 20261004161631,8,418.654,12.184,NaN
> 20261004161632,8,418.654,12.184,NaN
> 20261004161633,8,418.654,12.169,NaN
> 20261004161634,8,418.650,12.169,NaN
> 20261004161635,8,418.650,12.169,0.213
> 20261004161636,8,418.650,12.169,NaN
> 20261004161637,8,418.650,12.178,NaN
> 20261004161638,8,418.853,12.178,NaN
> 20261004161639,8,418.853,12.178,NaN
> 20261004161640,8,418.853,12.178,0.216
> 20261004161641,8,418.853,12.142,NaN
> 20261004161642,8,418.738,12.142,NaN
> 20261004161643,8,418.738,12.142,NaN
> 20261004161644,8,418.738,12.142,NaN
> 20261004161645,8,418.738,12.142,0.215
> 20261004161646,8,418.738,12.130,NaN
> 20261004161647,8,418.703,12.130,NaN
> 20261004161648,8,418.703,12.130,NaN
> 20261004161649,7,418.703,12.130,NaN
> 20261004161650,7,418.703,12.130,0.216
> 20261004161651,7,418.760,12.130,NaN
> 20261004161652,7,418.760,12.130,NaN
> 20261004161653,7,418.760,12.130,NaN
> 20261004161654,7,418.760,12.130,NaN
> 20261004161655,7,418.760,12.145,0.216
> 20261004161656,7,418.718,12.145,NaN
> 20261004161657,7,418.718,12.145,NaN
> 20261004161658,7,418.718,12.145,NaN
> 20261004161659,7,418.718,12.133,NaN
> 20261004161700,7,417.977,12.133,0.215
> 20261004161701,7,417.977,12.133,NaN
> 20261004161702,7,417.977,12.133,NaN
> 20261004161703,7,417.977,12.133,NaN
> 20261004161704,7,417.977,12.129,NaN
> 20261004161705,7,417.894,12.129,0.215
> 20261004161706,7,417.894,12.129,NaN
> 20261004161707,7,417.894,12.129,NaN
> 20261004161708,7,417.894,12.134,NaN
> 20261004161709,7,417.844,12.134,NaN
> 20261004161710,7,417.844,12.134,0.217
> 20261004161711,7,417.844,12.134,NaN
> 20261004161712,7,417.844,12.124,NaN
> 20261004161713,7,417.826,12.124,NaN
> 20261004161714,7,417.826,12.124,NaN
> 20261004161715,7,417.826,12.124,0.215
> 20261004161716,7,417.826,12.124,NaN
> 20261004161717,7,417.826,12.111,NaN
> 20261004161718,7,417.814,12.111,NaN
> 20261004161719,7,417.814,12.111,NaN
> 20261004161720,7,417.814,12.111,0.215
> 20261004161721,7,417.814,12.121,NaN
> 20261004161722,7,417.806,12.121,NaN
> 20261004161723,6,417.806,12.121,NaN
> 20261004161724,6,417.806,12.121,NaN
> 20261004161725,6,417.806,12.121,0.216
> 20261004161726,6,417.806,12.125,NaN
> 20261004161727,6,417.820,12.125,NaN
> 20261004161728,6,417.820,12.125,NaN
> 20261004161729,6,417.820,12.125,NaN
> 20261004161730,6,417.820,12.102,0.215
> 20261004161731,6,417.605,12.102,NaN
> 20261004161732,6,417.605,12.102,NaN
> 20261004161733,6,417.605,12.102,NaN
> 20261004161734,6,417.605,12.074,NaN
> 20261004161735,6,417.619,12.074,0.216
> 20261004161736,6,417.619,12.074,NaN
> 20261004161737,6,417.619,12.074,NaN
> 20261004161738,6,417.619,12.074,NaN
> 20261004161739,6,417.619,12.073,NaN
> 20261004161740,6,417.595,12.073,0.215
> 20261004161741,6,417.595,12.073,NaN
> 20261004161742,6,417.595,12.073,NaN
> 20261004161743,6,417.595,12.069,NaN
> 20261004161744,6,417.468,12.069,NaN
> 20261004161745,6,417.468,12.069,0.214
> 20261004161746,6,417.468,12.069,NaN
> 20261004161747,6,417.468,12.074,NaN
> 20261004161748,6,417.505,12.074,NaN
> 20261004161749,6,417.505,12.074,NaN
> 20261004161750,6,417.505,12.074,0.214
> 20261004161751,6,417.505,12.074,NaN
> 20261004161752,6,417.505,12.077,NaN
> 20261004161753,5,417.578,12.077,NaN
> 20261004161754,5,417.578,12.077,NaN
> 20261004161755,5,417.578,12.077,0.214
> 20261004161756,5,417.578,12.084,NaN
> 20261004161757,5,417.517,12.084,NaN
> 20261004161758,5,417.517,12.084,NaN
> 20261004161759,5,417.517,12.084,NaN
> 20261004161800,5,417.517,12.084,0.214
> 20261004161801,5,417.517,12.076,NaN
> 20261004161802,5,417.243,12.076,NaN
> 20261004161803,5,417.243,12.076,NaN
> 20261004161804,5,417.243,12.076,NaN
> 20261004161805,5,417.243,12.087,0.214
> 20261004161806,5,417.210,12.087,NaN
> 20261004161807,5,417.210,12.087,NaN
> 20261004161808,5,417.210,12.087,NaN
> 20261004161809,5,417.210,12.086,NaN
> 20261004161810,5,417.185,12.086,0.213
> 20261004161811,5,417.185,12.086,NaN
> 20261004161812,5,417.185,12.086,NaN
> 20261004161813,5,417.185,12.086,NaN
> 20261004161814,5,417.185,12.081,NaN
> 20261004161815,5,417.166,12.081,0.214
> 20261004161816,5,417.166,12.081,NaN
> 20261004161817,5,417.166,12.081,NaN
> 20261004161818,5,417.166,12.079,NaN
> 20261004161819,5,417.115,12.079,NaN
> 20261004161820,5,417.115,12.079,0.211
> 20261004161821,5,417.115,12.079,NaN
> 20261004161822,5,417.115,12.079,NaN
> 20261004161823,5,417.115,12.093,NaN
> 20261004161824,5,417.190,12.093,NaN
> 20261004161825,5,417.190,12.093,0.211
> 20261004161826,4,417.190,12.093,NaN
> 20261004161827,4,417.190,12.089,NaN
> 20261004161828,4,417.152,12.089,NaN
> 20261004161829,4,417.152,12.089,NaN
> 20261004161830,4,417.152,12.089,0.210
> 20261004161831,4,417.152,12.089,NaN
> 20261004161832,4,417.152,12.128,NaN
> 20261004161833,4,417.011,12.128,NaN
> 20261004161834,4,417.011,12.128,NaN
> 20261004161835,4,417.011,12.128,0.212
> 20261004161836,4,417.011,12.183,NaN
> 20261004161837,4,416.936,12.183,NaN
> 20261004161838,4,416.936,12.183,NaN
> 20261004161839,4,416.936,12.183,NaN
> 20261004161840,4,416.936,12.183,0.208
> 20261004161841,4,416.936,12.189,NaN
> 20261004161842,4,416.908,12.189,NaN
> 20261004161843,4,416.908,12.189,NaN
> 20261004161844,4,416.908,12.189,NaN
> 20261004161845,4,416.908,12.182,0.211
> 20261004161846,4,416.972,12.182,NaN
> 20261004161847,4,416.972,12.182,NaN
> 20261004161848,4,416.972,12.182,NaN
> 20261004161849,4,416.972,12.182,NaN
> 20261004161850,4,416.972,12.186,0.213
> 20261004161851,4,417.149,12.186,NaN
> 20261004161852,4,417.149,12.186,NaN
> 20261004161853,4,417.149,12.186,NaN
> 20261004161854,4,417.149,12.133,NaN
> 20261004161855,4,416.919,12.133,0.213
> 20261004161856,4,416.919,12.133,NaN
> 20261004161857,4,416.919,12.133,NaN
> 20261004161858,3,416.919,12.133,NaN
> 20261004161859,3,416.919,12.138,NaN
> 20261004161900,3,416.844,12.138,0.212
> 20261004161901,3,416.844,12.138,NaN
> 20261004161902,3,416.844,12.138,NaN
> 20261004161903,3,416.844,12.076,NaN
> 20261004161904,3,417.034,12.076,NaN
> 20261004161905,3,417.034,12.076,0.212
> 20261004161906,3,417.034,12.076,NaN
> 20261004161907,3,417.034,12.025,NaN
> 20261004161908,3,417.051,12.025,NaN
> 20261004161909,3,417.051,12.025,NaN
> 20261004161910,3,417.051,12.025,0.213
> 20261004161911,3,417.051,12.025,NaN
> 20261004161912,3,417.051,12.010,NaN
> 20261004161913,3,417.077,12.010,NaN
> 20261004161914,3,417.077,12.010,NaN
> 20261004161915,3,417.077,12.010,0.213
> 20261004161916,3,417.077,12.005,NaN
> 20261004161917,3,417.124,12.005,NaN
> 20261004161918,3,417.124,12.005,NaN
> 20261004161919,3,417.124,12.005,NaN
> 20261004161920,3,417.124,12.005,0.213
> 20261004161921,3,417.091,11.997,NaN
> 20261004161922,3,417.091,11.997,NaN
> 20261004161923,3,417.091,11.997,NaN
> 20261004161924,3,417.091,11.997,NaN
> 20261004161925,3,417.091,11.988,0.214
> 20261004161926,3,417.051,11.988,NaN
> 20261004161927,3,417.051,11.988,NaN
> 20261004161928,2,417.051,11.988,NaN
> 20261004161929,2,417.051,11.957,NaN
> 20261004161930,2,417.050,11.957,0.213
> 20261004161931,2,417.050,11.957,NaN
> 20261004161932,2,417.050,11.957,NaN
> 20261004161933,2,417.050,11.957,NaN
> 20261004161934,2,417.050,11.912,NaN
> 20261004161935,2,417.178,11.912,0.214
> 20261004161936,2,417.178,11.912,NaN
> 20261004161937,2,417.178,11.912,NaN
> 20261004161938,2,417.178,11.895,NaN
> 20261004161939,2,417.193,11.895,NaN
> 20261004161940,2,417.193,11.895,0.213
> 20261004161941,2,417.193,11.895,NaN
> 20261004161942,2,417.193,11.884,NaN
> 20261004161943,2,417.232,11.884,NaN
> 20261004161944,2,417.232,11.884,NaN
> 20261004161945,2,417.232,11.884,0.214
> 20261004161946,2,417.232,11.884,NaN
> 20261004161947,2,417.232,11.882,NaN
> 20261004161948,2,417.213,11.882,NaN
> 20261004161949,2,417.213,11.882,NaN
> 20261004161950,2,417.213,11.882,0.214
> 20261004161951,2,417.213,11.884,NaN
> 20261004161952,2,417.206,11.884,NaN
> 20261004161953,2,417.206,11.884,NaN
> 20261004161954,2,417.206,11.884,NaN
> 20261004161955,2,417.206,11.884,0.211
> 20261004161956,2,417.206,11.869,NaN
> 20261004161957,2,417.085,11.869,NaN
> 20261004161958,2,417.085,11.869,NaN
> 20261004161959,2,417.085,11.869,NaN
> 20261004162000,2,417.085,11.912,0.210
> 20261004162001,2,417.253,11.912,NaN
> 20261004162002,1,417.253,11.912,NaN
> 20261004162003,1,417.253,11.912,NaN
> 20261004162004,1,417.253,11.912,NaN
> 20261004162005,1,417.253,11.890,0.209
> 20261004162006,1,417.256,11.890,NaN
> 20261004162007,1,417.256,11.890,NaN
> 20261004162008,1,417.256,11.890,NaN
> 20261004162009,1,417.256,11.857,NaN
> 20261004162010,1,417.235,11.857,0.209
> 20261004162011,1,417.235,11.857,NaN
> 20261004162012,1,417.235,11.857,NaN
> 20261004162013,1,417.235,11.857,NaN
> 20261004162014,1,417.235,11.841,NaN
> 20261004162015,1,417.257,11.841,0.209
> 20261004162016,1,417.257,11.841,NaN
> 20261004162017,1,417.257,11.841,NaN
> 20261004162018,1,417.257,11.836,NaN
> 20261004162019,1,417.274,11.836,NaN
> 20261004162020,1,417.274,11.836,0.211
> 20261004162021,1,417.274,11.836,NaN
> 20261004162022,1,417.274,11.836,NaN
> 20261004162023,1,417.298,11.836,NaN
> 20261004162024,1,417.298,11.836,NaN
> 20261004162025,1,417.298,11.836,0.209
> 20261004162026,1,417.298,11.836,NaN
> 20261004162027,1,417.298,11.820,NaN
> 20261004162028,1,417.340,11.820,NaN
> 20261004162029,1,417.340,11.820,NaN
> 20261004162030,1,417.340,11.820,0.214
> 20261004162031,1,417.340,11.798,NaN
> 20261004162032,NaN,417.233,11.798,NaN
> 20261004162033,NaN,417.233,11.798,NaN
> 20261004162034,NaN,417.233,11.798,NaN
> 20261004162035,NaN,417.233,11.798,0.213
> 20261004162036,NaN,417.233,11.757,NaN
> 20261004162037,NaN,417.218,11.757,NaN
> 20261004162038,NaN,417.218,11.757,NaN
> 20261004162039,NaN,417.218,11.757,NaN
> 20261004162040,NaN,417.218,11.940,0.212
> 20261004162041,NaN,417.093,11.940,NaN
> 20261004162042,9,417.093,11.940,NaN
> 20261004162043,9,417.093,11.940,NaN
> 20261004162044,9,417.093,11.940,NaN
> 20261004162045,9,417.093,12.046,0.213
> 20261004162046,9,417.670,12.046,NaN
> 20261004162047,9,417.670,12.046,NaN
> 20261004162048,9,417.670,12.046,NaN
> 20261004162049,9,417.670,12.122,NaN
> 20261004162050,9,418.909,12.122,0.214
> 20261004162051,9,418.909,12.122,NaN
> 20261004162052,9,418.909,12.122,NaN
> 20261004162053,9,418.909,12.192,NaN
> 20261004162054,9,419.217,12.192,NaN
> 20261004162055,9,419.217,12.192,0.212
> 20261004162056,9,419.217,12.192,NaN
> 20261004162057,9,419.217,12.192,NaN
> 20261004162058,9,419.217,12.213,NaN
> 20261004162059,9,419.214,12.213,NaN
> 20261004162100,9,419.214,12.213,0.213
> 20261004162101,9,419.214,12.213,NaN
> 20261004162102,9,419.214,12.251,NaN
> 20261004162103,9,419.404,12.251,NaN
> 20261004162104,9,419.404,12.251,NaN
> 20261004162105,9,419.404,12.251,0.214
> 20261004162106,9,419.404,12.251,NaN
> 20261004162107,9,419.404,12.230,NaN
> 20261004162108,9,419.147,12.230,NaN
> 20261004162109,9,419.147,12.230,NaN
> 20261004162110,9,419.147,12.230,0.214
> 20261004162111,9,419.147,12.215,NaN
> 20261004162112,9,419.207,12.215,NaN
> 20261004162113,9,419.207,12.215,NaN
> 20261004162114,9,419.207,12.215,NaN
> 20261004162115,9,419.207,12.215,0.214
> 20261004162116,8,419.207,12.211,NaN
> 20261004162117,8,419.237,12.211,NaN
> 20261004162118,8,419.237,12.211,NaN
> 20261004162119,8,419.237,12.211,NaN
> 20261004162120,8,419.237,12.226,0.215
> 20261004162121,8,419.206,12.226,NaN
> 20261004162122,8,419.206,12.226,NaN
> 20261004162123,8,419.206,12.226,NaN
> 20261004162124,8,419.206,12.209,NaN
> 20261004162125,8,418.602,12.209,0.213
> 20261004162126,8,418.602,12.209,NaN
> 20261004162127,8,418.602,12.209,NaN
> 20261004162128,8,418.602,12.209,NaN
> 20261004162129,8,418.602,12.163,NaN
> 20261004162130,8,418.405,12.163,0.214
> 20261004162131,8,418.405,12.163,NaN
> 20261004162132,8,418.405,12.163,NaN
> 20261004162133,8,418.405,12.142,NaN
> 20261004162134,8,418.421,12.142,NaN
> 20261004162135,8,418.421,12.142,0.214
> 20261004162136,8,418.421,12.142,NaN
> 20261004162137,8,418.421,12.142,NaN
> 20261004162138,8,418.609,12.153,NaN
> 20261004162139,8,418.609,12.153,NaN
> 20261004162140,8,418.609,12.153,0.216
> 20261004162141,8,418.609,12.153,NaN
> 20261004162142,8,418.609,12.106,NaN
> 20261004162143,8,418.469,12.106,NaN
> 20261004162144,8,418.469,12.106,NaN
> 20261004162145,8,418.469,12.106,0.216
> 20261004162146,8,418.469,12.099,NaN
> 20261004162147,8,418.466,12.099,NaN
> 20261004162148,8,418.466,12.099,NaN
> 20261004162149,8,418.466,12.099,NaN
> 20261004162150,7,418.466,12.099,0.216
> 20261004162151,7,418.466,12.101,NaN
> 20261004162152,7,418.454,12.101,NaN
> 20261004162153,7,418.454,12.101,NaN
> 20261004162154,7,418.454,12.101,NaN
> 20261004162155,7,418.454,12.101,0.216
> 20261004162156,7,418.324,12.101,NaN
> 20261004162157,7,418.324,12.101,NaN
> 20261004162158,7,418.324,12.101,NaN
> 20261004162159,7,418.324,12.077,NaN
> 20261004162200,7,417.787,12.077,0.216
> 20261004162201,7,417.787,12.077,NaN
> 20261004162202,7,417.787,12.077,NaN
> 20261004162203,7,417.787,12.077,NaN
> 20261004162204,7,417.787,12.057,NaN
> 20261004162205,7,417.764,12.057,0.216
> 20261004162206,7,417.764,12.057,NaN
> 20261004162207,7,417.764,12.057,NaN
> 20261004162208,7,417.764,12.053,NaN
> 20261004162209,7,417.763,12.053,NaN
> 20261004162210,7,417.763,12.053,0.215
> 20261004162211,7,417.763,12.053,NaN
> 20261004162212,7,417.763,12.053,NaN
> 20261004162213,7,417.766,12.043,NaN
> 20261004162214,7,417.766,12.043,NaN
> 20261004162215,7,417.766,12.043,0.216
> 20261004162216,7,417.766,12.043,NaN
> 20261004162217,7,417.766,12.031,NaN
> 20261004162218,7,417.798,12.031,NaN
> 20261004162219,7,417.798,12.031,NaN
> 20261004162220,7,417.798,12.031,0.215
> 20261004162221,6,417.798,12.031,NaN
> 20261004162222,6,417.798,12.033,NaN
> 20261004162223,6,417.765,12.033,NaN
> 20261004162224,6,417.765,12.033,NaN
> 20261004162225,6,417.765,12.033,0.216
> 20261004162226,6,417.765,12.038,NaN
> 20261004162227,6,417.657,12.038,NaN
> 20261004162228,6,417.657,12.038,NaN
> 20261004162229,6,417.657,12.038,NaN
> 20261004162230,6,417.657,11.990,0.216
> 20261004162231,6,417.386,11.990,NaN
> 20261004162232,6,417.386,11.990,NaN
> 20261004162233,6,417.386,11.990,NaN
> 20261004162234,6,417.386,11.990,NaN
> 20261004162235,6,417.386,11.962,0.215
> 20261004162236,6,417.391,11.962,NaN
> 20261004162237,6,417.391,11.962,NaN
> 20261004162238,6,417.391,11.962,NaN
> 20261004162239,6,417.391,11.955,NaN
> 20261004162240,6,417.412,11.955,0.216
> 20261004162241,6,417.412,11.955,NaN
> 20261004162242,6,417.412,11.955,NaN
> 20261004162243,6,417.412,11.955,NaN
> 20261004162244,6,417.412,11.943,NaN
> 20261004162245,6,417.320,11.943,0.214
> 20261004162246,6,417.320,11.943,NaN
> 20261004162247,6,417.320,11.943,NaN
> 20261004162248,6,417.320,11.953,NaN
> 20261004162249,6,417.393,11.953,NaN
> 20261004162250,6,417.393,11.953,0.214
> 20261004162251,6,417.393,11.953,NaN
> 20261004162252,6,417.393,11.953,NaN
> 20261004162253,6,417.393,11.955,NaN
> 20261004162254,5,417.331,11.955,NaN
> 20261004162255,5,417.331,11.955,0.213
> 20261004162256,5,417.331,11.955,NaN
> 20261004162257,5,417.331,11.950,NaN
> 20261004162258,5,417.283,11.950,NaN
> 20261004162259,5,417.283,11.950,NaN
> 20261004162300,5,417.283,11.950,0.214
> 20261004162301,5,417.283,11.950,NaN
> 20261004162302,5,417.283,11.955,NaN
> 20261004162303,5,417.107,11.955,NaN
> 20261004162304,5,417.107,11.955,NaN
> 20261004162305,5,417.107,11.955,0.214
> 20261004162306,5,417.107,11.952,NaN
> 20261004162307,5,417.078,11.952,NaN
> 20261004162308,5,417.078,11.952,NaN
> 20261004162309,5,417.078,11.952,NaN
> 20261004162310,5,417.078,11.952,0.213
> 20261004162311,5,417.078,11.949,NaN
> 20261004162312,5,417.019,11.949,NaN
> 20261004162313,5,417.019,11.949,NaN
> 20261004162314,5,417.019,11.949,NaN
> 20261004162315,5,417.019,11.936,0.213
> 20261004162316,5,416.976,11.936,NaN
> 20261004162317,5,416.976,11.936,NaN
> 20261004162318,5,416.976,11.936,NaN
> 20261004162319,5,416.976,11.948,NaN
> 20261004162320,5,416.961,11.948,0.213
> 20261004162321,5,416.961,11.948,NaN
> 20261004162322,5,416.961,11.948,NaN
> 20261004162323,5,416.961,11.948,NaN
> 20261004162324,4,416.961,11.971,NaN
> 20261004162325,4,417.009,11.971,0.211
> 20261004162326,4,417.009,11.971,NaN
> 20261004162327,4,417.009,11.971,NaN
> 20261004162328,4,417.009,11.966,NaN
> 20261004162329,4,416.889,11.966,NaN
> 20261004162330,4,416.889,11.966,0.211
> 20261004162331,4,416.889,11.966,NaN
> 20261004162332,4,416.889,11.966,NaN
> 20261004162333,4,416.889,12.016,NaN
> 20261004162334,4,416.772,12.016,NaN
> 20261004162335,4,416.772,12.016,0.211
> 20261004162336,4,416.772,12.016,NaN
> 20261004162337,4,416.772,12.037,NaN
> 20261004162338,4,416.759,12.037,NaN
> 20261004162339,4,416.759,12.037,NaN
> 20261004162340,4,416.759,12.037,0.212
> 20261004162341,4,416.759,12.037,NaN
> 20261004162342,4,416.759,12.040,NaN
> 20261004162343,4,416.751,12.040,NaN
> 20261004162344,4,416.751,12.040,NaN
> 20261004162345,4,416.751,12.040,0.211
> 20261004162346,4,416.751,12.030,NaN
> 20261004162347,4,416.698,12.030,NaN
> 20261004162348,4,416.698,12.030,NaN
> 20261004162349,4,416.698,12.030,NaN
> 20261004162350,4,416.698,12.030,0.215
> 20261004162351,4,416.698,12.031,NaN
> 20261004162352,4,416.766,12.031,NaN
> 20261004162353,4,416.766,12.031,NaN
> 20261004162354,4,416.766,12.031,NaN
> 20261004162355,4,416.766,11.977,0.213
> 20261004162356,4,416.703,11.977,NaN
> 20261004162357,4,416.703,11.977,NaN
> 20261004162358,3,416.703,11.977,NaN
> 20261004162359,3,416.703,11.977,NaN
> 20261004162400,3,416.703,11.984,0.213
> 20261004162401,3,416.707,11.984,NaN
> 20261004162402,3,416.707,11.984,NaN
> 20261004162403,3,416.707,11.984,NaN
> 20261004162404,3,416.707,11.895,NaN
> 20261004162405,3,416.809,11.895,0.213
> 20261004162406,3,416.809,11.895,NaN
> 20261004162407,3,416.809,11.895,NaN
> 20261004162408,3,416.809,11.858,NaN
> 20261004162409,3,416.853,11.858,NaN
> 20261004162410,3,416.853,11.858,0.212
> 20261004162411,3,416.853,11.858,NaN
> 20261004162412,3,416.853,11.858,NaN
> 20261004162413,3,416.853,11.850,NaN
> 20261004162414,3,416.866,11.850,NaN
> 20261004162415,3,416.866,11.850,0.213
> 20261004162416,3,416.866,11.850,NaN
> 20261004162417,3,416.866,11.845,NaN
> 20261004162418,3,416.859,11.845,NaN
> 20261004162419,3,416.859,11.845,NaN
> 20261004162420,3,416.859,11.845,0.213
> 20261004162421,3,416.859,11.845,NaN
> 20261004162422,3,416.859,11.841,NaN
> 20261004162423,3,416.994,11.841,NaN
> 20261004162424,3,416.994,11.841,NaN
> 20261004162425,3,416.994,11.841,0.213
> 20261004162426,3,416.994,11.804,NaN
> 20261004162427,3,416.817,11.804,NaN
> 20261004162428,3,416.817,11.804,NaN
> 20261004162429,2,416.817,11.804,NaN
> 20261004162430,2,416.817,11.804,0.214
> 20261004162431,2,416.817,11.772,NaN
> 20261004162432,2,416.838,11.772,NaN
> 20261004162433,2,416.838,11.772,NaN
> 20261004162434,2,416.838,11.772,NaN
> 20261004162435,2,416.838,11.728,0.214
> 20261004162436,2,416.989,11.728,NaN
> 20261004162437,2,416.989,11.728,NaN
> 20261004162438,2,416.989,11.728,NaN
> 20261004162439,2,416.989,11.728,NaN
> 20261004162440,2,416.989,11.692,0.213
> 20261004162441,2,416.949,11.692,NaN
> 20261004162442,2,416.949,11.692,NaN
> 20261004162443,2,416.949,11.692,NaN
> 20261004162444,2,416.949,11.679,NaN
> 20261004162445,2,417.017,11.679,0.213
> 20261004162446,2,417.017,11.679,NaN
> 20261004162447,2,417.017,11.679,NaN
> 20261004162448,2,417.017,11.671,NaN
> 20261004162449,2,417.041,11.671,NaN
> 20261004162450,2,417.041,11.671,0.214
> 20261004162451,2,417.041,11.671,NaN
> 20261004162452,2,417.041,11.671,NaN
> 20261004162453,2,417.041,11.648,NaN
> 20261004162454,2,417.006,11.648,NaN
> 20261004162455,2,417.006,11.648,0.210
> 20261004162456,2,417.006,11.648,NaN
> 20261004162457,2,417.006,11.642,NaN
> 20261004162458,2,416.997,11.642,NaN
> 20261004162459,2,416.997,11.642,NaN
> 20261004162500,2,416.997,11.642,0.209
> 20261004162501,1,416.997,11.642,NaN
> 20261004162502,1,416.997,11.677,NaN
> 20261004162503,1,417.016,11.677,NaN
> 20261004162504,1,417.016,11.677,NaN
> 20261004162505,1,417.016,11.677,0.209
> 20261004162506,1,417.016,11.600,NaN
> 20261004162507,1,417.004,11.600,NaN
> 20261004162508,1,417.004,11.600,NaN
> 20261004162509,1,417.004,11.600,NaN
> 20261004162510,1,417.004,11.562,0.210
> 20261004162511,1,417.058,11.562,NaN
> 20261004162512,1,417.058,11.562,NaN
> 20261004162513,1,417.058,11.562,NaN
> 20261004162514,1,417.058,11.562,NaN
> 20261004162515,1,417.058,11.546,0.209
> 20261004162516,1,417.061,11.546,NaN
> 20261004162517,1,417.061,11.546,NaN
> 20261004162518,1,417.061,11.546,NaN
> 20261004162519,1,417.061,11.522,NaN
> 20261004162520,1,417.086,11.522,0.210
> 20261004162521,1,417.086,11.522,NaN
> 20261004162522,1,417.086,11.522,NaN
> 20261004162523,1,417.086,11.522,NaN
> 20261004162524,1,417.086,11.506,NaN
> 20261004162525,1,417.073,11.506,0.210
> 20261004162526,1,417.073,11.506,NaN
> 20261004162527,1,417.073,11.506,NaN
> 20261004162528,1,417.073,11.524,NaN
> 20261004162529,1,417.398,11.524,NaN
> 20261004162530,1,417.398,11.524,0.212
> 20261004162531,1,417.398,11.524,NaN
> 20261004162532,1,417.398,11.524,NaN
> 20261004162533,NaN,417.398,11.436,NaN
> 20261004162534,NaN,417.073,11.436,NaN
> 20261004162535,NaN,417.073,11.436,0.214
> 20261004162536,NaN,417.073,11.436,NaN
> 20261004162537,NaN,417.073,11.577,NaN
> 20261004162538,NaN,416.979,11.577,NaN
> 20261004162539,NaN,416.979,11.577,NaN
> 20261004162540,NaN,416.979,11.577,0.212
> 20261004162541,9,416.979,11.815,NaN
> 20261004162542,9,417.081,11.815,NaN
> 20261004162543,9,417.081,11.815,NaN
> 20261004162544,9,417.081,11.815,NaN
> 20261004162545,9,417.081,11.815,0.213
> 20261004162546,9,417.081,11.936,NaN
> 20261004162547,9,417.959,11.936,NaN
> 20261004162548,9,417.959,11.936,NaN
> 20261004162549,9,417.959,11.936,NaN
> 20261004162550,9,417.959,12.080,0.212
> 20261004162551,9,418.951,12.080,NaN
> 20261004162552,9,418.951,12.080,NaN
> 20261004162553,9,418.951,12.080,NaN
> 20261004162554,9,418.951,12.080,NaN
> 20261004162555,9,418.951,12.170,0.213
> 20261004162556,9,418.967,12.170,NaN
> 20261004162557,9,418.967,12.170,NaN
> 20261004162558,9,418.967,12.170,NaN
> 20261004162559,9,418.967,12.208,NaN
> 20261004162600,9,419.006,12.208,0.213
> 20261004162601,9,419.006,12.208,NaN
> 20261004162602,9,419.006,12.208,NaN
> 20261004162603,9,419.006,12.208,NaN
> 20261004162604,9,419.006,12.223,NaN
> 20261004162605,9,419.055,12.223,0.215
> 20261004162606,9,419.055,12.223,NaN
> 20261004162607,9,419.055,12.223,NaN
> 20261004162608,9,419.055,12.178,NaN
> 20261004162609,9,418.817,12.178,NaN
> 20261004162610,9,418.817,12.178,0.215
> 20261004162611,9,418.817,12.178,NaN
> 20261004162612,9,418.817,12.185,NaN
> 20261004162613,9,418.777,12.185,NaN
> 20261004162614,9,418.777,12.185,NaN
> 20261004162615,9,418.777,12.185,0.213
> 20261004162616,8,418.777,12.185,NaN
> 20261004162617,8,418.777,12.198,NaN
> 20261004162618,8,418.781,12.198,NaN
> 20261004162619,8,418.781,12.198,NaN
> 20261004162620,8,418.781,12.198,0.216
> 20261004162621,8,418.781,12.204,NaN
> 20261004162622,8,418.651,12.204,NaN
> 20261004162623,8,418.651,12.204,NaN
> 20261004162624,8,418.651,12.204,NaN
> 20261004162625,8,418.651,12.204,0.212
> 20261004162626,8,418.651,12.142,NaN
> 20261004162627,8,417.955,12.142,NaN
> 20261004162628,8,417.955,12.142,NaN
> 20261004162629,8,417.955,12.142,NaN
> 20261004162630,8,417.955,12.071,0.214
> 20261004162631,8,417.823,12.071,NaN
> 20261004162632,8,417.823,12.071,NaN
> 20261004162633,8,417.823,12.071,NaN
> 20261004162634,8,417.823,12.071,NaN
> 20261004162635,8,417.823,12.052,0.212
> 20261004162636,8,417.853,12.052,NaN
> 20261004162637,8,417.853,12.052,NaN
> 20261004162638,8,417.853,12.052,NaN
> 20261004162639,8,417.853,12.010,NaN
> 20261004162640,8,417.832,12.010,0.216
> 20261004162641,8,417.832,12.010,NaN
> 20261004162642,8,417.832,12.010,NaN
> 20261004162643,8,417.832,12.010,NaN
> 20261004162644,8,417.832,11.973,NaN
> 20261004162645,8,417.829,11.973,0.215
> 20261004162646,8,417.829,11.973,NaN
> 20261004162647,8,417.829,11.973,NaN
> 20261004162648,8,417.829,11.979,NaN
> 20261004162649,7,417.852,11.979,NaN
> 20261004162650,7,417.852,11.979,0.215
> 20261004162651,7,417.852,11.979,NaN
> 20261004162652,7,417.852,11.972,NaN
> 20261004162653,7,417.830,11.972,NaN
> 20261004162654,7,417.830,11.972,NaN
> 20261004162655,7,417.830,11.972,0.215
> 20261004162656,7,417.830,11.972,NaN
> 20261004162657,7,417.830,11.957,NaN
> 20261004162658,7,417.264,11.957,NaN
> 20261004162659,7,417.264,11.957,NaN
> 20261004162700,7,417.264,11.957,0.215
> 20261004162701,7,417.264,11.897,NaN
> 20261004162702,7,417.166,11.897,NaN
> 20261004162703,7,417.166,11.897,NaN
> 20261004162704,7,417.166,11.897,NaN
> 20261004162705,7,417.166,11.897,0.216
> 20261004162706,7,417.166,11.862,NaN
> 20261004162707,7,417.199,11.862,NaN
> 20261004162708,7,417.199,11.862,NaN
> 20261004162709,7,417.199,11.862,NaN
> 20261004162710,7,417.199,11.854,0.216
> 20261004162711,7,417.188,11.854,NaN
> 20261004162712,7,417.188,11.854,NaN
> 20261004162713,7,417.188,11.854,NaN
> 20261004162714,7,417.188,11.854,NaN
> 20261004162715,7,417.188,11.837,0.216
> 20261004162716,7,417.101,11.837,NaN
> 20261004162717,7,417.101,11.837,NaN
> 20261004162718,7,417.101,11.837,NaN
> 20261004162719,7,417.101,11.852,NaN
> 20261004162720,7,417.093,11.852,0.217
> 20261004162721,6,417.093,11.852,NaN
> 20261004162722,6,417.093,11.852,NaN
> 20261004162723,6,417.093,11.852,NaN
> 20261004162724,6,417.093,11.838,NaN
> 20261004162725,6,417.136,11.838,0.215
> 20261004162726,6,417.136,11.838,NaN
> 20261004162727,6,417.136,11.838,NaN
> 20261004162728,6,417.136,11.807,NaN
> 20261004162729,6,417.051,11.807,NaN
> 20261004162730,6,417.051,11.807,0.216
> 20261004162731,6,417.051,11.807,NaN
> 20261004162732,6,417.051,11.758,NaN
> 20261004162733,6,417.002,11.758,NaN
> 20261004162734,6,417.002,11.758,NaN
> 20261004162735,6,417.002,11.758,0.214
> 20261004162736,6,417.002,11.758,NaN
> 20261004162737,6,417.002,11.739,NaN
> 20261004162738,6,417.029,11.739,NaN
> 20261004162739,6,417.029,11.739,NaN
> 20261004162740,6,417.029,11.739,0.215
> 20261004162741,6,417.029,11.731,NaN
> 20261004162742,6,416.941,11.731,NaN
> 20261004162743,6,416.941,11.731,NaN
> 20261004162744,6,416.941,11.731,NaN
> 20261004162745,6,416.941,11.731,0.213
> 20261004162746,6,416.941,11.713,NaN
> 20261004162747,6,416.950,11.713,NaN
> 20261004162748,6,416.950,11.713,NaN
> 20261004162749,6,416.950,11.713,NaN
> 20261004162750,6,416.950,11.734,0.213
> 20261004162751,5,416.998,11.734,NaN
> 20261004162752,5,416.998,11.734,NaN
> 20261004162753,5,416.998,11.734,NaN
> 20261004162754,5,416.998,11.734,NaN
> 20261004162755,5,416.998,11.742,0.212
> 20261004162756,5,417.000,11.742,NaN
> 20261004162757,5,417.000,11.742,NaN
> 20261004162758,5,417.000,11.742,NaN
> 20261004162759,5,417.000,11.742,NaN
> 20261004162800,5,416.804,11.742,0.213
> 20261004162801,5,416.804,11.742,NaN
> 20261004162802,5,416.804,11.742,NaN
> 20261004162803,5,416.804,11.742,NaN
> 20261004162804,5,416.804,11.734,NaN
> 20261004162805,5,416.799,11.734,0.211
> 20261004162806,5,416.799,11.734,NaN
> 20261004162807,5,416.799,11.734,NaN
> 20261004162808,5,416.799,11.739,NaN
> 20261004162809,5,416.771,11.739,NaN
> 20261004162810,5,416.771,11.739,0.213
> 20261004162811,5,416.771,11.739,NaN
> 20261004162812,5,416.771,11.739,NaN
> 20261004162813,5,416.771,11.733,NaN
> 20261004162814,5,416.775,11.733,NaN
> 20261004162815,5,416.775,11.733,0.212
> 20261004162816,5,416.775,11.733,NaN
> 20261004162817,5,416.775,11.722,NaN
> 20261004162818,5,416.749,11.722,NaN
> 20261004162819,5,416.749,11.722,NaN
> 20261004162820,5,416.749,11.722,0.212
> 20261004162821,5,416.749,11.731,NaN
> 20261004162822,5,416.727,11.731,NaN
> 20261004162823,5,416.727,11.731,NaN
> 20261004162824,4,416.727,11.731,NaN
> 20261004162825,4,416.727,11.731,0.211
> 20261004162826,4,416.727,11.728,NaN
> 20261004162827,4,416.754,11.728,NaN
> 20261004162828,4,416.754,11.728,NaN
> 20261004162829,4,416.754,11.728,NaN
> 20261004162830,4,416.754,11.694,0.212
> 20261004162831,4,416.630,11.694,NaN
> 20261004162832,4,416.630,11.694,NaN
> 20261004162833,4,416.630,11.694,NaN
> 20261004162834,4,416.630,11.694,NaN
> 20261004162835,4,416.630,11.666,0.211
> 20261004162836,4,416.614,11.666,NaN
> 20261004162837,4,416.614,11.666,NaN
> 20261004162838,4,416.614,11.666,NaN
> 20261004162839,4,416.614,11.653,NaN
> 20261004162840,4,416.649,11.653,0.210
> 20261004162841,4,416.649,11.653,NaN
> 20261004162842,4,416.649,11.653,NaN
> 20261004162843,4,416.649,11.643,NaN
> 20261004162844,4,416.625,11.643,NaN
> 20261004162845,4,416.625,11.643,0.211
> 20261004162846,4,416.625,11.643,NaN
> 20261004162847,4,416.625,11.643,NaN
> 20261004162848,4,416.625,11.640,NaN
> 20261004162849,4,416.832,11.640,NaN
> 20261004162850,4,416.832,11.640,0.214
> 20261004162851,4,416.832,11.640,NaN
> 20261004162852,4,416.832,11.601,NaN
> 20261004162853,4,416.602,11.601,NaN
> 20261004162854,4,416.602,11.601,NaN
> 20261004162855,4,416.602,11.601,0.213
> 20261004162856,3,416.602,11.601,NaN
> 20261004162857,3,416.602,11.567,NaN
> 20261004162858,3,416.602,11.567,NaN
> 20261004162859,3,416.602,11.567,NaN
> 20261004162900,3,416.602,11.567,0.212
> 20261004162901,3,416.602,11.485,NaN
> 20261004162902,3,416.738,11.485,NaN
> 20261004162903,3,416.738,11.485,NaN
> 20261004162904,3,416.738,11.485,NaN
> 20261004162905,3,416.738,11.384,0.213
> 20261004162906,3,416.817,11.384,NaN
> 20261004162907,3,416.817,11.384,NaN
> 20261004162908,3,416.817,11.384,NaN
> 20261004162909,3,416.817,11.384,NaN
> 20261004162910,3,416.817,11.371,0.212
> 20261004162911,3,416.849,11.371,NaN
> 20261004162912,3,416.849,11.371,NaN
> 20261004162913,3,416.849,11.371,NaN
> 20261004162914,3,416.849,11.357,NaN
> 20261004162915,3,416.838,11.357,0.213
> 20261004162916,3,416.838,11.357,NaN
> 20261004162917,3,416.838,11.357,NaN
> 20261004162918,3,416.838,11.357,NaN
> 20261004162919,3,416.838,11.340,NaN
> 20261004162920,3,416.814,11.340,0.219
> 20261004162921,3,416.814,11.340,NaN
> 20261004162922,3,416.814,11.340,NaN
> 20261004162923,3,416.814,11.333,NaN
> 20261004162924,3,416.843,11.333,NaN
> 20261004162925,3,416.843,11.333,0.215
> 20261004162926,3,416.843,11.333,NaN
> 20261004162927,3,416.843,11.333,NaN
> 20261004162928,3,416.857,11.288,NaN
> 20261004162929,2,416.857,11.288,NaN
> 20261004162930,2,416.857,11.288,0.214
> 20261004162931,2,416.857,11.288,NaN
> 20261004162932,2,416.857,11.235,NaN
> 20261004162933,2,416.933,11.235,NaN
> 20261004162934,2,416.933,11.235,NaN
> 20261004162935,2,416.933,11.235,0.213
> 20261004162936,2,416.933,11.184,NaN
> 20261004162937,2,416.931,11.184,NaN
> 20261004162938,2,416.931,11.184,NaN
> 20261004162939,2,416.931,11.184,NaN
> 20261004162940,2,416.931,11.184,0.214
> 20261004162941,2,416.931,11.178,NaN
> 20261004162942,2,416.993,11.178,NaN
> 20261004162943,2,416.993,11.178,NaN
> 20261004162944,2,416.993,11.178,NaN
> 20261004162945,2,416.993,11.164,0.213
> 20261004162946,2,417.041,11.164,NaN
> 20261004162947,2,417.041,11.164,NaN
> 20261004162948,2,417.041,11.164,NaN
> 20261004162949,2,417.041,11.157,NaN
> 20261004162950,2,416.975,11.157,0.213
> 20261004162951,2,416.975,11.157,NaN
> 20261004162952,2,416.975,11.157,NaN
> 20261004162953,2,416.975,11.157,NaN
> 20261004162954,2,416.975,11.145,NaN
> 20261004162955,2,416.824,11.145,0.210
> 20261004162956,2,416.824,11.145,NaN
> 20261004162957,2,416.824,11.145,NaN
> 20261004162958,2,416.824,11.178,NaN
> 20261004162959,2,417.030,11.178,NaN
> 20261004163000,1,417.030,11.178,0.210
> 20261004163001,1,417.030,11.178,NaN
> 20261004163002,1,417.030,11.178,NaN
> 20261004163003,1,417.030,11.134,NaN
> 20261004163004,1,416.992,11.134,NaN
> 20261004163005,1,416.992,11.134,0.209
> 20261004163006,1,416.992,11.134,NaN
> 20261004163007,1,416.992,11.091,NaN
> 20261004163008,1,417.038,11.091,NaN
> 20261004163009,1,417.038,11.091,NaN
> 20261004163010,1,417.038,11.091,0.210
> 20261004163011,1,417.038,11.091,NaN
> 20261004163012,1,417.026,11.070,NaN
> 20261004163013,1,417.026,11.070,NaN
> 20261004163014,1,417.026,11.070,NaN
> 20261004163015,1,417.026,11.070,0.209
> 20261004163016,1,417.026,11.052,NaN
> 20261004163017,1,417.049,11.052,NaN
> 20261004163018,1,417.049,11.052,NaN
> 20261004163019,1,417.049,11.052,NaN
> 20261004163020,1,417.049,11.050,0.208
> 20261004163021,1,417.077,11.050,NaN
> 20261004163022,1,417.077,11.050,NaN
> 20261004163023,1,417.077,11.050,NaN
> 20261004163024,1,417.077,11.050,NaN
> 20261004163025,1,417.077,11.031,0.209
> 20261004163026,1,417.054,11.031,NaN
> 20261004163027,1,417.054,11.031,NaN
> 20261004163028,1,417.054,11.031,NaN
> 20261004163029,1,417.054,11.024,NaN
> 20261004163030,NaN,417.086,11.024,0.212
> 20261004163031,NaN,417.086,11.024,NaN
> 20261004163032,NaN,417.086,11.024,NaN
> 20261004163033,NaN,417.086,11.024,NaN
> 20261004163034,NaN,417.086,10.995,NaN
> 20261004163035,NaN,417.099,10.995,0.213
> 20261004163036,NaN,417.099,10.995,NaN
> 20261004163037,NaN,417.099,10.995,NaN
> 20261004163038,NaN,417.099,11.290,NaN
> 20261004163039,NaN,416.895,11.290,NaN
> 20261004163040,NaN,416.895,11.290,0.212
> 20261004163041,9,416.895,11.290,NaN
> 20261004163042,9,416.895,11.290,NaN
> 20261004163043,9,416.895,11.579,NaN
> 20261004163044,9,417.200,11.579,NaN
> 20261004163045,9,417.200,11.579,0.213
> 20261004163046,9,417.200,11.579,NaN
> 20261004163047,9,417.200,11.753,NaN
> 20261004163048,9,418.166,11.753,NaN
> 20261004163049,9,418.166,11.753,NaN
> 20261004163050,9,418.166,11.753,0.212
> 20261004163051,9,418.166,11.753,NaN
> 20261004163052,9,418.166,11.825,NaN
> 20261004163053,9,418.559,11.825,NaN
> 20261004163054,9,418.559,11.825,NaN
> 20261004163055,9,418.559,11.825,0.213
> 20261004163056,9,418.559,11.836,NaN
> 20261004163057,9,418.562,11.836,NaN
> 20261004163058,9,418.562,11.836,NaN
> 20261004163059,9,418.562,11.836,NaN
> 20261004163100,9,418.562,11.858,0.211
> 20261004163101,9,418.684,11.858,NaN
> 20261004163102,9,418.684,11.858,NaN
> 20261004163103,9,418.684,11.858,NaN
> 20261004163104,9,418.684,11.858,NaN
> 20261004163105,9,418.684,11.826,0.215
> 20261004163106,9,418.497,11.826,NaN
> 20261004163107,9,418.497,11.826,NaN
> 20261004163108,9,418.497,11.826,NaN
> 20261004163109,9,418.497,11.807,NaN
> 20261004163110,9,418.459,11.807,0.213
> 20261004163111,9,418.459,11.807,NaN
> 20261004163112,9,418.459,11.807,NaN
> 20261004163113,8,418.459,11.807,NaN
> 20261004163114,8,418.459,11.810,NaN
> 20261004163115,8,418.482,11.810,0.214
> 20261004163116,8,418.482,11.810,NaN
> 20261004163117,8,418.482,11.810,NaN
> 20261004163118,8,418.482,11.809,NaN
> 20261004163119,8,418.374,11.809,NaN
> 20261004163120,8,418.374,11.809,0.214
> 20261004163121,8,418.374,11.809,NaN
> 20261004163122,8,418.374,11.781,NaN
> 20261004163123,8,417.884,11.781,NaN
> 20261004163124,8,417.884,11.781,NaN
> 20261004163125,8,417.884,11.781,0.213
> 20261004163126,8,417.884,11.781,NaN
> 20261004163127,8,417.884,11.689,NaN
> 20261004163128,8,417.654,11.689,NaN
> 20261004163129,8,417.654,11.689,NaN
> 20261004163130,8,417.654,11.689,0.213
> 20261004163131,8,417.654,11.638,NaN
> 20261004163132,8,417.646,11.638,NaN
> 20261004163133,8,417.646,11.638,NaN
> 20261004163134,8,417.646,11.638,NaN
> 20261004163135,8,417.646,11.638,0.217
> 20261004163136,8,417.646,11.622,NaN
> 20261004163137,8,417.855,11.622,NaN
> 20261004163138,8,417.855,11.622,NaN
> 20261004163139,8,417.855,11.622,NaN
> 20261004163140,8,417.855,11.561,0.216
> 20261004163141,8,417.672,11.561,NaN
> 20261004163142,8,417.672,11.561,NaN
> 20261004163143,8,417.672,11.561,NaN
> 20261004163144,8,417.672,11.561,NaN
> 20261004163145,8,417.672,11.541,0.216
> 20261004163146,8,417.657,11.541,NaN
> 20261004163147,8,417.657,11.541,NaN
> 20261004163148,7,417.657,11.541,NaN
> 20261004163149,7,417.657,11.544,NaN
> 20261004163150,7,417.601,11.544,0.215
> 20261004163151,7,417.601,11.544,NaN
> 20261004163152,7,417.601,11.544,NaN
> 20261004163153,7,417.601,11.534,NaN
> 20261004163154,7,417.474,11.534,NaN
> 20261004163155,7,417.474,11.534,0.216
> 20261004163156,7,417.474,11.534,NaN
> 20261004163157,7,417.474,11.534,NaN
> 20261004163158,7,417.474,11.533,NaN
> 20261004163159,7,417.213,11.533,NaN
> 20261004163200,7,417.213,11.533,0.215
> 20261004163201,7,417.213,11.533,NaN
> 20261004163202,7,417.213,11.527,NaN
> 20261004163203,7,417.197,11.527,NaN
> 20261004163204,7,417.197,11.527,NaN
> 20261004163205,7,417.197,11.527,0.215
> 20261004163206,7,417.197,11.527,NaN
> 20261004163207,7,417.197,11.524,NaN
> 20261004163208,7,417.163,11.524,NaN
> 20261004163209,7,417.163,11.524,NaN
> 20261004163210,7,417.163,11.524,0.217
> 20261004163211,7,417.163,11.519,NaN
> 20261004163212,7,417.132,11.519,NaN
> 20261004163213,7,417.132,11.519,NaN
> 20261004163214,7,417.132,11.519,NaN
> 20261004163215,7,417.132,11.500,0.215
> 20261004163216,7,417.170,11.500,NaN
> 20261004163217,7,417.170,11.500,NaN
> 20261004163218,6,417.170,11.500,NaN
> 20261004163219,6,417.170,11.500,NaN
> 20261004163220,6,417.170,11.506,0.216
> 20261004163221,6,417.135,11.506,NaN
> 20261004163222,6,417.135,11.506,NaN
> 20261004163223,6,417.135,11.506,NaN
> 20261004163224,6,417.135,11.513,NaN
> 20261004163225,6,417.114,11.513,0.215
> 20261004163226,6,417.114,11.513,NaN
> 20261004163227,6,417.114,11.513,NaN
> 20261004163228,6,417.114,11.513,NaN
> 20261004163229,6,417.114,11.455,NaN
> 20261004163230,6,417.007,11.455,0.216
> 20261004163231,6,417.007,11.455,NaN
> 20261004163232,6,417.007,11.455,NaN
> 20261004163233,6,417.007,11.394,NaN
> 20261004163234,6,416.976,11.394,NaN
> 20261004163235,6,416.976,11.394,0.215
> 20261004163236,6,416.976,11.394,NaN
> 20261004163237,6,416.976,11.379,NaN
> 20261004163238,6,417.008,11.379,NaN
> 20261004163239,6,417.008,11.379,NaN
> 20261004163240,6,417.008,11.379,0.215
> 20261004163241,6,417.008,11.379,NaN
> 20261004163242,6,417.008,11.360,NaN
> 20261004163243,6,416.974,11.360,NaN
> 20261004163244,6,416.974,11.360,NaN
> 20261004163245,6,416.974,11.360,0.214
> 20261004163246,6,416.974,11.387,NaN
> 20261004163247,6,417.003,11.387,NaN
> 20261004163248,6,417.003,11.387,NaN
> 20261004163249,6,417.003,11.387,NaN
> 20261004163250,6,417.003,11.387,0.213
> 20261004163251,6,417.003,11.378,NaN
> 20261004163252,5,417.000,11.378,NaN
> 20261004163253,5,417.000,11.378,NaN
> 20261004163254,5,417.000,11.378,NaN
> 20261004163255,5,417.000,11.373,0.213
> 20261004163256,5,416.939,11.373,NaN
> 20261004163257,5,416.939,11.373,NaN
> 20261004163258,5,416.939,11.373,NaN
> 20261004163259,5,416.939,11.373,NaN
> 20261004163300,5,416.939,11.385,0.213
> 20261004163301,5,416.857,11.385,NaN
> 20261004163302,5,416.857,11.385,NaN
> 20261004163303,5,416.857,11.385,NaN
> 20261004163304,5,416.857,11.374,NaN
> 20261004163305,5,416.837,11.374,0.213
> 20261004163306,5,416.837,11.374,NaN
> 20261004163307,5,416.837,11.374,NaN
> 20261004163308,5,416.837,11.352,NaN
> 20261004163309,5,416.835,11.352,NaN
> 20261004163310,5,416.835,11.352,0.213
> 20261004163311,5,416.835,11.352,NaN
> 20261004163312,5,416.835,11.352,NaN
> 20261004163313,5,416.835,11.363,NaN
> 20261004163314,5,416.829,11.363,NaN
> 20261004163315,5,416.829,11.363,0.210
> 20261004163316,5,416.829,11.363,NaN
> 20261004163317,5,416.829,11.362,NaN
> 20261004163318,5,416.784,11.362,NaN
> 20261004163319,5,416.784,11.362,NaN
> 20261004163320,5,416.784,11.362,0.210
> 20261004163321,5,416.784,11.362,NaN
> 20261004163322,4,416.784,11.368,NaN
> 20261004163323,4,416.780,11.368,NaN
> 20261004163324,4,416.780,11.368,NaN
> 20261004163325,4,416.780,11.368,0.211
> 20261004163326,4,416.780,11.369,NaN
> 20261004163327,4,416.762,11.369,NaN
> 20261004163328,4,416.762,11.369,NaN
> 20261004163329,4,416.762,11.369,NaN
> 20261004163330,4,416.762,11.369,0.211
> 20261004163331,4,416.711,11.307,NaN
> 20261004163332,4,416.711,11.307,NaN
> 20261004163333,4,416.711,11.307,NaN
> 20261004163334,4,416.711,11.307,NaN
> 20261004163335,4,416.711,11.278,0.212
> 20261004163336,4,416.700,11.278,NaN
> 20261004163337,4,416.700,11.278,NaN
> 20261004163338,4,416.700,11.278,NaN
> 20261004163339,4,416.700,11.267,NaN
> 20261004163340,4,416.767,11.267,0.212
> 20261004163341,4,416.767,11.267,NaN
> 20261004163342,4,416.767,11.267,NaN
> 20261004163343,4,416.767,11.267,NaN
> 20261004163344,4,416.767,11.249,NaN
> 20261004163345,4,416.720,11.249,0.212
> 20261004163346,4,416.720,11.249,NaN
> 20261004163347,4,416.720,11.249,NaN
> 20261004163348,4,416.720,11.249,NaN
> 20261004163349,4,416.856,11.249,NaN
> 20261004163350,4,416.856,11.249,0.214
> 20261004163351,4,416.856,11.249,NaN
> 20261004163352,4,416.856,11.197,NaN
> 20261004163353,4,416.692,11.197,NaN
> 20261004163354,4,416.692,11.197,NaN
> 20261004163355,4,416.692,11.197,0.213
> 20261004163356,3,416.692,11.197,NaN
> 20261004163357,3,416.692,11.205,NaN
> 20261004163358,3,416.675,11.205,NaN
> 20261004163359,3,416.675,11.205,NaN
> 20261004163400,3,416.675,11.205,0.214
> 20261004163401,3,416.675,11.147,NaN
> 20261004163402,3,416.802,11.147,NaN
> 20261004163403,3,416.802,11.147,NaN
> 20261004163404,3,416.802,11.147,NaN
> 20261004163405,3,416.802,11.147,0.213
> 20261004163406,3,416.802,11.119,NaN
> 20261004163407,3,416.747,11.119,NaN
> 20261004163408,3,416.747,11.119,NaN
> 20261004163409,3,416.747,11.119,NaN
> 20261004163410,3,416.747,11.113,0.213
> 20261004163411,3,416.799,11.113,NaN
> 20261004163412,3,416.799,11.113,NaN
> 20261004163413,3,416.799,11.113,NaN
> 20261004163414,3,416.799,11.113,NaN
> 20261004163415,3,416.811,11.105,0.212
> 20261004163416,3,416.811,11.105,NaN
> 20261004163417,3,416.811,11.105,NaN
> 20261004163418,3,416.811,11.105,NaN
> 20261004163419,3,416.811,11.123,NaN
> 20261004163420,3,416.964,11.123,0.214
> 20261004163421,3,416.964,11.123,NaN
> 20261004163422,3,416.964,11.123,NaN
> 20261004163423,3,416.964,11.085,NaN
> 20261004163424,3,416.750,11.085,NaN
> 20261004163425,3,416.750,11.085,0.214
> 20261004163426,2,416.750,11.085,NaN
> 20261004163427,2,416.750,11.085,NaN
> 20261004163428,2,416.750,11.060,NaN
> 20261004163429,2,416.790,11.060,NaN
> 20261004163430,2,416.790,11.060,0.214
> 20261004163431,2,416.790,11.060,NaN
> 20261004163432,2,416.790,11.010,NaN
> 20261004163433,2,416.843,11.010,NaN
> 20261004163434,2,416.843,11.010,NaN
> 20261004163435,2,416.843,11.010,0.214
> 20261004163436,2,416.843,11.010,NaN
> 20261004163437,2,416.843,11.004,NaN
> 20261004163438,2,416.910,11.004,NaN
> 20261004163439,2,416.910,11.004,NaN
> 20261004163440,2,416.910,11.004,0.214
> 20261004163441,2,416.910,11.002,NaN
> 20261004163442,2,416.891,11.002,NaN
> 20261004163443,2,416.891,11.002,NaN
> 20261004163444,2,416.891,11.002,NaN
> 20261004163445,2,416.891,10.994,0.214
> 20261004163446,2,416.928,10.994,NaN
> 20261004163447,2,416.928,10.994,NaN
> 20261004163448,2,416.928,10.994,NaN
> 20261004163449,2,416.928,10.994,NaN
> 20261004163450,2,416.928,11.002,0.213
> 20261004163451,2,416.866,11.002,NaN
> 20261004163452,2,416.866,11.002,NaN
> 20261004163453,2,416.866,11.002,NaN
> 20261004163454,2,416.866,11.000,NaN
> 20261004163455,2,416.829,11.000,0.210
> 20261004163456,2,416.829,11.000,NaN
> 20261004163457,2,416.829,11.000,NaN
> 20261004163458,2,416.829,11.000,NaN
> 20261004163459,2,416.829,11.044,NaN
> 20261004163500,1,416.927,11.044,0.210
> 20261004163501,1,416.927,11.044,NaN
> 20261004163502,1,416.927,11.044,NaN
> 20261004163503,1,416.927,10.990,NaN
> 20261004163504,1,416.945,10.990,NaN
> 20261004163505,1,416.945,10.990,0.209
> 20261004163506,1,416.945,10.990,NaN
> 20261004163507,1,416.945,10.990,NaN
> 20261004163508,1,416.945,10.981,NaN
> 20261004163509,1,416.939,10.981,NaN
> 20261004163510,1,416.939,10.981,0.210
> 20261004163511,1,416.939,10.981,NaN
> 20261004163512,1,416.939,10.976,NaN
> 20261004163513,1,416.890,10.976,NaN
> 20261004163514,1,416.890,10.976,NaN
> 20261004163515,1,416.890,10.976,0.209
> 20261004163516,1,416.890,10.976,NaN
> 20261004163517,1,416.900,10.979,NaN
> 20261004163518,1,416.900,10.979,NaN
> 20261004163519,1,416.900,10.979,NaN
> 20261004163520,1,416.900,10.979,0.209
> 20261004163521,1,416.900,10.975,NaN
> 20261004163522,1,416.895,10.975,NaN
> 20261004163523,1,416.895,10.975,NaN
> 20261004163524,1,416.895,10.975,NaN
> 20261004163525,1,416.895,11.006,0.213
> 20261004163526,1,417.218,11.006,NaN
> 20261004163527,1,417.218,11.006,NaN
> 20261004163528,1,417.218,11.006,NaN
> 20261004163529,1,417.218,11.006,NaN
> 20261004163530,NaN,417.218,10.948,0.213
> 20261004163531,NaN,416.814,10.948,NaN
> 20261004163532,NaN,416.814,10.948,NaN
> 20261004163533,NaN,416.814,10.948,NaN
> 20261004163534,NaN,416.814,10.979,NaN
> 20261004163535,NaN,416.850,10.979,0.211
> 20261004163536,NaN,416.850,10.979,NaN
> 20261004163537,NaN,416.850,10.979,NaN
> 20261004163538,9,416.850,10.979,NaN
> 20261004163539,9,416.850,11.145,NaN
> 20261004163540,9,416.896,11.145,0.213
> 20261004163541,9,416.896,11.145,NaN
> 20261004163542,9,416.896,11.145,NaN
> 20261004163543,9,416.896,11.344,NaN
> 20261004163544,9,417.334,11.344,NaN
> 20261004163545,9,417.334,11.344,0.213
> 20261004163546,9,417.334,11.344,NaN
> 20261004163547,9,417.334,11.490,NaN
> 20261004163548,9,418.277,11.490,NaN
> 20261004163549,9,418.277,11.490,NaN
> 20261004163550,9,418.277,11.490,0.211
> 20261004163551,9,418.277,11.490,NaN
> 20261004163552,9,418.277,11.514,NaN
> 20261004163553,9,418.528,11.514,NaN
> 20261004163554,9,418.528,11.514,NaN
> 20261004163555,9,418.528,11.514,0.212
> 20261004163556,9,418.528,11.520,NaN
> 20261004163557,9,418.560,11.520,NaN
> 20261004163558,9,418.560,11.520,NaN
> 20261004163559,9,418.560,11.520,NaN
> 20261004163600,9,418.560,11.520,0.215
> 20261004163601,9,418.560,11.537,NaN
> 20261004163602,9,418.790,11.537,NaN
> 20261004163603,9,418.790,11.537,NaN
> 20261004163604,9,418.790,11.537,NaN
> 20261004163605,9,418.790,11.495,0.214
> 20261004163606,9,418.600,11.495,NaN
> 20261004163607,9,418.600,11.495,NaN
> 20261004163608,9,418.600,11.495,NaN
> 20261004163609,9,418.600,11.495,NaN
> 20261004163610,9,418.643,11.497,0.214
> 20261004163611,9,418.643,11.497,NaN
> 20261004163612,9,418.643,11.497,NaN
> 20261004163613,9,418.643,11.497,NaN
> 20261004163614,8,418.643,11.505,NaN
> 20261004163615,8,418.684,11.505,0.214
> 20261004163616,8,418.684,11.505,NaN
> 20261004163617,8,418.684,11.505,NaN
> 20261004163618,8,418.684,11.511,NaN
> 20261004163619,8,418.722,11.511,NaN
> 20261004163620,8,418.722,11.511,0.213
> 20261004163621,8,418.722,11.511,NaN
> 20261004163622,8,418.722,11.511,NaN
> 20261004163623,8,418.722,11.460,NaN
> 20261004163624,8,417.889,11.460,NaN
> 20261004163625,8,417.889,11.460,0.215
> 20261004163626,8,417.889,11.460,NaN
> 20261004163627,8,417.889,11.407,NaN
> 20261004163628,8,417.870,11.407,NaN
> 20261004163629,8,417.870,11.407,NaN
> 20261004163630,8,417.870,11.407,0.213
> 20261004163631,8,417.870,11.407,NaN
> 20261004163632,8,417.870,11.374,NaN
> 20261004163633,8,417.875,11.374,NaN
> 20261004163634,8,417.875,11.374,NaN
> 20261004163635,8,417.875,11.374,0.216
> 20261004163636,8,417.875,11.372,NaN
> 20261004163637,8,417.937,11.372,NaN
> 20261004163638,8,417.937,11.372,NaN
> 20261004163639,8,417.937,11.372,NaN
> 20261004163640,8,417.937,11.372,0.216
> 20261004163641,8,417.937,11.309,NaN
> 20261004163642,8,417.889,11.309,NaN
> 20261004163643,8,417.889,11.309,NaN
> 20261004163644,8,417.889,11.309,NaN
> 20261004163645,8,417.889,11.333,0.216
> 20261004163646,7,417.956,11.333,NaN
> 20261004163647,7,417.956,11.333,NaN
> 20261004163648,7,417.956,11.333,NaN
> 20261004163649,7,417.956,11.337,NaN
> 20261004163650,7,417.982,11.337,0.215
> 20261004163651,7,417.982,11.337,NaN
> 20261004163652,7,417.982,11.337,NaN
> 20261004163653,7,417.982,11.337,NaN
> 20261004163654,7,417.982,11.343,NaN
> 20261004163655,7,417.373,11.343,0.215
> 20261004163656,7,417.373,11.343,NaN
> 20261004163657,7,417.373,11.343,NaN
> 20261004163658,7,417.373,11.364,NaN
> 20261004163659,7,417.186,11.364,NaN
> 20261004163700,7,417.186,11.364,0.216
> 20261004163701,7,417.186,11.364,NaN
> 20261004163702,7,417.186,11.364,NaN
> 20261004163703,7,417.186,11.364,NaN
> 20261004163704,7,417.080,11.364,NaN
> 20261004163705,7,417.080,11.364,0.215
> 20261004163706,7,417.080,11.364,NaN
> 20261004163707,7,417.080,11.378,NaN
> 20261004163708,7,417.183,11.378,NaN
> 20261004163709,7,417.183,11.378,NaN
> 20261004163710,7,417.183,11.378,0.216
> 20261004163711,7,417.183,11.378,NaN
> 20261004163712,7,417.183,11.363,NaN
> 20261004163713,7,417.097,11.363,NaN
> 20261004163714,7,417.097,11.363,NaN
> 20261004163715,7,417.097,11.363,0.215
> 20261004163716,7,417.097,11.364,NaN
> 20261004163717,7,417.022,11.364,NaN
> 20261004163718,6,417.022,11.364,NaN
> 20261004163719,6,417.022,11.364,NaN
> 20261004163720,6,417.022,11.364,0.214
> 20261004163721,6,417.050,11.354,NaN
> 20261004163722,6,417.050,11.354,NaN
> 20261004163723,6,417.050,11.354,NaN
> 20261004163724,6,417.050,11.354,NaN
> 20261004163725,6,417.050,11.352,0.215
> 20261004163726,6,416.919,11.352,NaN
> 20261004163727,6,416.919,11.352,NaN
> 20261004163728,6,416.919,11.352,NaN
> 20261004163729,6,416.919,11.304,NaN
> 20261004163730,6,416.911,11.304,0.215
> 20261004163731,6,416.911,11.304,NaN
> 20261004163732,6,416.911,11.304,NaN
> 20261004163733,6,416.911,11.304,NaN
> 20261004163734,6,416.911,11.290,NaN
> 20261004163735,6,416.906,11.290,0.215
> 20261004163736,6,416.906,11.290,NaN
> 20261004163737,6,416.906,11.290,NaN
> 20261004163738,6,416.906,11.272,NaN
> 20261004163739,6,416.905,11.272,NaN
> 20261004163740,6,416.905,11.272,0.213
> 20261004163741,6,416.905,11.272,NaN
> 20261004163742,6,416.905,11.272,NaN
> 20261004163743,6,416.905,11.273,NaN
> 20261004163744,6,416.887,11.273,NaN
> 20261004163745,6,416.887,11.273,0.213
> 20261004163746,6,416.887,11.273,NaN
> 20261004163747,6,416.887,11.288,NaN
> 20261004163748,6,416.868,11.288,NaN
> 20261004163749,5,416.868,11.288,NaN
> 20261004163750,5,416.868,11.288,0.213
> 20261004163751,5,416.868,11.288,NaN
> 20261004163752,5,416.868,11.292,NaN
> 20261004163753,5,416.860,11.292,NaN
> 20261004163754,5,416.860,11.292,NaN
> 20261004163755,5,416.860,11.292,0.213
> 20261004163756,5,416.860,11.275,NaN
> 20261004163757,5,416.782,11.275,NaN
> 20261004163758,5,416.782,11.275,NaN
> 20261004163759,5,416.782,11.275,NaN
> 20261004163800,5,416.782,11.275,0.213
> 20261004163801,5,416.754,11.260,NaN
> 20261004163802,5,416.754,11.260,NaN
> 20261004163803,5,416.754,11.260,NaN
> 20261004163804,5,416.754,11.260,NaN
> 20261004163805,5,416.754,11.248,0.213
> 20261004163806,5,416.794,11.248,NaN
> 20261004163807,5,416.794,11.248,NaN
> 20261004163808,5,416.794,11.248,NaN
> 20261004163809,5,416.794,11.249,NaN
> 20261004163810,5,416.735,11.249,0.213
> 20261004163811,5,416.735,11.249,NaN
> 20261004163812,5,416.735,11.249,NaN
> 20261004163813,5,416.735,11.230,NaN
> 20261004163814,5,416.636,11.230,NaN
> 20261004163815,5,416.636,11.230,0.212
> 20261004163816,5,416.636,11.230,NaN
> 20261004163817,5,416.636,11.230,NaN
> 20261004163818,5,416.636,11.236,NaN
> 20261004163819,5,416.702,11.236,NaN
> 20261004163820,5,416.702,11.236,0.212
> 20261004163821,5,416.702,11.236,NaN
> 20261004163822,5,416.702,11.246,NaN
> 20261004163823,4,416.702,11.246,NaN
> 20261004163824,4,416.748,11.246,NaN
> 20261004163825,4,416.748,11.246,0.209
> 20261004163826,4,416.748,11.246,NaN
> 20261004163827,4,416.748,11.244,NaN
> 20261004163828,4,416.718,11.244,NaN
> 20261004163829,4,416.718,11.244,NaN
> 20261004163830,4,416.718,11.244,0.211
> 20261004163831,4,416.718,11.244,NaN
> 20261004163832,4,416.646,11.228,NaN
> 20261004163833,4,416.646,11.228,NaN
> 20261004163834,4,416.646,11.228,NaN
> 20261004163835,4,416.646,11.228,0.210
> 20261004163836,4,416.646,11.202,NaN
> 20261004163837,4,416.658,11.202,NaN
> 20261004163838,4,416.658,11.202,NaN
> 20261004163839,4,416.658,11.202,NaN
> 20261004163840,4,416.658,11.213,0.212
> 20261004163841,4,416.685,11.213,NaN
> 20261004163842,4,416.685,11.213,NaN
> 20261004163843,4,416.685,11.213,NaN
> 20261004163844,4,416.685,11.213,NaN
> 20261004163845,4,416.685,11.234,0.214
> 20261004163846,4,416.899,11.234,NaN
> 20261004163847,4,416.899,11.234,NaN
> 20261004163848,4,416.899,11.234,NaN
> 20261004163849,4,416.899,11.193,NaN
> 20261004163850,4,416.652,11.193,0.213
> 20261004163851,4,416.652,11.193,NaN
> 20261004163852,4,416.652,11.193,NaN
> 20261004163853,3,416.652,11.193,NaN
> 20261004163854,3,416.627,11.173,NaN
> 20261004163855,3,416.627,11.173,0.213
> 20261004163856,3,416.627,11.173,NaN
> 20261004163857,3,416.627,11.173,NaN
> 20261004163858,3,416.627,11.158,NaN
> 20261004163859,3,416.636,11.158,NaN
> 20261004163900,3,416.636,11.158,0.213
> 20261004163901,3,416.636,11.158,NaN
> 20261004163902,3,416.636,11.156,NaN
> 20261004163903,3,416.619,11.156,NaN
> 20261004163904,3,416.619,11.156,NaN
> 20261004163905,3,416.619,11.156,0.213
> 20261004163906,3,416.619,11.156,NaN
> 20261004163907,3,416.619,11.151,NaN
> 20261004163908,3,416.644,11.151,NaN
> 20261004163909,3,416.644,11.151,NaN
> 20261004163910,3,416.644,11.151,0.213
> 20261004163911,3,416.644,11.148,NaN
> 20261004163912,3,416.649,11.148,NaN
> 20261004163913,3,416.649,11.148,NaN
> 20261004163914,3,416.649,11.148,NaN
> 20261004163915,3,416.649,11.148,0.213
> 20261004163916,3,416.649,11.148,NaN
> 20261004163917,3,416.661,11.148,NaN
> 20261004163918,3,416.661,11.148,NaN
> 20261004163919,3,416.661,11.148,NaN
> 20261004163920,3,416.661,11.152,0.216
> 20261004163921,3,416.726,11.152,NaN
> 20261004163922,3,416.726,11.152,NaN
> 20261004163923,3,416.726,11.152,NaN
> 20261004163924,3,416.726,11.152,NaN
> 20261004163925,3,416.726,11.102,0.213
> 20261004163926,2,416.671,11.102,NaN
> 20261004163927,2,416.671,11.102,NaN
> 20261004163928,2,416.671,11.102,NaN
> 20261004163929,2,416.671,11.067,NaN
> 20261004163930,2,416.727,11.067,0.213
> 20261004163931,2,416.727,11.067,NaN
> 20261004163932,2,416.727,11.067,NaN
> 20261004163933,2,416.727,11.033,NaN
> 20261004163934,2,416.759,11.033,NaN
> 20261004163935,2,416.759,11.033,0.214
> 20261004163936,2,416.759,11.033,NaN
> 20261004163937,2,416.759,11.033,NaN
> 20261004163938,2,416.759,11.031,NaN
> 20261004163939,2,416.774,11.031,NaN
> 20261004163940,2,416.774,11.031,0.214
> 20261004163941,2,416.774,11.031,NaN
> 20261004163942,2,416.774,11.035,NaN
> 20261004163943,2,416.769,11.035,NaN
> 20261004163944,2,416.769,11.035,NaN
> 20261004163945,2,416.769,11.035,0.213
> 20261004163946,2,416.769,11.035,NaN
> 20261004163947,2,416.769,11.030,NaN
> 20261004163948,2,416.758,11.030,NaN
> 20261004163949,2,416.758,11.030,NaN
> 20261004163950,2,416.758,11.030,0.213
> 20261004163951,2,416.758,11.013,NaN
> 20261004163952,2,416.531,11.013,NaN
> 20261004163953,2,416.531,11.013,NaN
> 20261004163954,2,416.531,11.013,NaN
> 20261004163955,2,416.531,11.013,0.210
> 20261004163956,2,416.754,11.045,NaN
> 20261004163957,1,416.754,11.045,NaN
> 20261004163958,1,416.754,11.045,NaN
> 20261004163959,1,416.754,11.045,NaN
> 20261004164000,1,416.754,11.041,0.210
> 20261004164001,1,416.787,11.041,NaN
> 20261004164002,1,416.787,11.041,NaN
> 20261004164003,1,416.787,11.041,NaN
> 20261004164004,1,416.787,11.028,NaN
> 20261004164005,1,416.847,11.028,0.210
> 20261004164006,1,416.847,11.028,NaN
> 20261004164007,1,416.847,11.028,NaN
> 20261004164008,1,416.847,11.028,NaN
> 20261004164009,1,416.847,11.016,NaN
> 20261004164010,1,416.801,11.016,0.210
> 20261004164011,1,416.801,11.016,NaN
> 20261004164012,1,416.801,11.016,NaN
> 20261004164013,1,416.801,11.015,NaN
> 20261004164014,1,416.841,11.015,NaN
> 20261004164015,1,416.841,11.015,0.210
> 20261004164016,1,416.841,11.015,NaN
> 20261004164017,1,416.841,11.015,NaN
> 20261004164018,1,416.841,11.004,NaN
> 20261004164019,1,416.778,11.004,NaN
> 20261004164020,1,416.778,11.004,0.211
> 20261004164021,1,416.778,11.004,NaN
> 20261004164022,1,416.778,11.012,NaN
> 20261004164023,1,416.772,11.012,NaN
> 20261004164024,1,416.772,11.012,NaN
> 20261004164025,1,416.772,11.012,0.213
> 20261004164026,1,416.772,11.012,NaN
> 20261004164027,1,416.772,11.002,NaN
> 20261004164028,1,416.794,11.002,NaN
> 20261004164029,1,416.794,11.002,NaN
> 20261004164030,NaN,416.794,11.002,0.212
> 20261004164031,NaN,416.794,10.957,NaN
> 20261004164032,NaN,416.743,10.957,NaN
> 20261004164033,NaN,416.743,10.957,NaN
> 20261004164034,NaN,416.743,10.957,NaN
> 20261004164035,NaN,416.743,10.957,0.212
> 20261004164036,NaN,416.743,11.083,NaN
> 20261004164037,NaN,416.710,11.083,NaN
> 20261004164038,9,416.710,11.083,NaN
> 20261004164039,9,416.710,11.083,NaN
> 20261004164040,9,416.710,11.220,0.213
> 20261004164041,9,416.990,11.220,NaN
> 20261004164042,9,416.990,11.220,NaN
> 20261004164043,9,416.990,11.220,NaN
> 20261004164044,9,416.990,11.220,NaN
> 20261004164045,9,418.362,11.347,0.211
> 20261004164046,9,418.362,11.347,NaN
> 20261004164047,9,418.362,11.347,NaN
> 20261004164048,9,418.362,11.347,NaN
> 20261004164049,9,418.362,11.436,NaN
> 20261004164050,9,419.122,11.436,0.213
> 20261004164051,9,419.122,11.436,NaN
> 20261004164052,9,419.122,11.436,NaN
> 20261004164053,9,419.122,11.472,NaN
> 20261004164054,9,419.197,11.472,NaN
> 20261004164055,9,419.197,11.472,0.212
> 20261004164056,9,419.197,11.472,NaN
> 20261004164057,9,419.197,11.472,NaN
> 20261004164058,9,419.197,11.493,NaN
> 20261004164059,9,419.314,11.493,NaN
> 20261004164100,9,419.314,11.493,0.215
> 20261004164101,9,419.314,11.493,NaN
> 20261004164102,9,419.314,11.492,NaN
> 20261004164103,9,419.322,11.492,NaN
> 20261004164104,9,419.322,11.492,NaN
> 20261004164105,9,419.322,11.492,0.213
> 20261004164106,9,419.322,11.492,NaN
> 20261004164107,9,419.322,11.464,NaN
> 20261004164108,9,419.357,11.464,NaN
> 20261004164109,9,419.357,11.464,NaN
> 20261004164110,9,419.357,11.464,0.215
> 20261004164111,8,419.357,11.491,NaN
> 20261004164112,8,419.385,11.491,NaN
> 20261004164113,8,419.385,11.491,NaN
> 20261004164114,8,419.385,11.491,NaN
> 20261004164115,8,419.385,11.490,0.213
> 20261004164116,8,419.426,11.490,NaN
> 20261004164117,8,419.426,11.490,NaN
> 20261004164118,8,419.426,11.490,NaN
> 20261004164119,8,419.426,11.490,NaN
> 20261004164120,8,419.426,11.486,0.215
> 20261004164121,8,418.873,11.486,NaN
> 20261004164122,8,418.873,11.486,NaN
> 20261004164123,8,418.873,11.486,NaN
> 20261004164124,8,418.873,11.426,NaN
> 20261004164125,8,418.873,11.426,0.212
> 20261004164126,8,418.472,11.426,NaN
> 20261004164127,8,418.472,11.426,NaN
> 20261004164128,8,418.472,11.426,NaN
> 20261004164129,8,418.472,11.407,NaN
> 20261004164130,8,418.501,11.407,0.215
> 20261004164131,8,418.501,11.407,NaN
> 20261004164132,8,418.501,11.407,NaN
> 20261004164133,8,418.501,11.407,NaN
> 20261004164134,8,418.684,11.408,NaN
> 20261004164135,8,418.684,11.408,0.216
> 20261004164136,8,418.684,11.408,NaN
> 20261004164137,8,418.684,11.408,NaN
> 20261004164138,8,418.684,11.363,NaN
> 20261004164139,8,418.538,11.363,NaN
> 20261004164140,8,418.538,11.363,0.216
> 20261004164141,8,418.538,11.363,NaN
> 20261004164142,8,418.538,11.356,NaN
> 20261004164143,8,418.637,11.356,NaN
> 20261004164144,8,418.637,11.356,NaN
> 20261004164145,8,418.637,11.356,0.216
> 20261004164146,7,418.637,11.356,NaN
> 20261004164147,7,418.637,11.375,NaN
> 20261004164148,7,418.747,11.375,NaN
> 20261004164149,7,418.747,11.375,NaN
> 20261004164150,7,418.747,11.375,0.215
> 20261004164151,7,418.747,11.363,NaN
> 20261004164152,7,418.525,11.363,NaN
> 20261004164153,7,418.525,11.363,NaN
> 20261004164154,7,418.525,11.363,NaN
> 20261004164155,7,418.525,11.363,0.215
> 20261004164156,7,417.603,11.365,NaN
> 20261004164157,7,417.603,11.365,NaN
> 20261004164158,7,417.603,11.365,NaN
> 20261004164159,7,417.603,11.365,NaN
> 20261004164200,7,417.603,11.375,0.215
> 20261004164201,7,417.643,11.375,NaN
> 20261004164202,7,417.643,11.375,NaN
> 20261004164203,7,417.643,11.375,NaN
> 20261004164204,7,417.643,11.375,NaN
> 20261004164205,7,417.643,11.365,0.215
> 20261004164206,7,417.627,11.365,NaN
> 20261004164207,7,417.627,11.365,NaN
> 20261004164208,7,417.627,11.365,NaN
> 20261004164209,7,417.627,11.369,NaN
> 20261004164210,7,417.549,11.369,0.215
> 20261004164211,7,417.549,11.369,NaN
> 20261004164212,7,417.549,11.369,NaN
> 20261004164213,7,417.549,11.357,NaN
> 20261004164214,7,417.527,11.357,NaN
> 20261004164215,7,417.527,11.357,0.215
> 20261004164216,6,417.527,11.357,NaN
> 20261004164217,6,417.527,11.357,NaN
> 20261004164218,6,417.527,11.368,NaN
> 20261004164219,6,417.505,11.368,NaN
> 20261004164220,6,417.505,11.368,0.215
> 20261004164221,6,417.505,11.368,NaN
> 20261004164222,6,417.505,11.373,NaN
> 20261004164223,6,417.412,11.373,NaN
> 20261004164224,6,417.412,11.373,NaN
> 20261004164225,6,417.412,11.373,0.214
> 20261004164226,6,417.412,11.373,NaN
> 20261004164227,6,417.412,11.320,NaN
> 20261004164228,6,417.060,11.320,NaN
> 20261004164229,6,417.060,11.320,NaN
> 20261004164230,6,417.060,11.320,0.215
> 20261004164231,6,417.060,11.318,NaN
> 20261004164232,6,416.979,11.318,NaN
> 20261004164233,6,416.979,11.318,NaN
> 20261004164234,6,416.979,11.318,NaN
> 20261004164235,6,416.979,11.305,0.215
> 20261004164236,6,416.982,11.305,NaN
> 20261004164237,6,416.982,11.305,NaN
> 20261004164238,6,416.982,11.305,NaN
> 20261004164239,6,416.982,11.305,NaN
> 20261004164240,6,416.982,11.301,0.214
> 20261004164241,6,416.990,11.301,NaN
> 20261004164242,6,416.990,11.301,NaN
> 20261004164243,6,416.990,11.301,NaN
> 20261004164244,6,416.990,11.331,NaN
> 20261004164245,6,416.997,11.331,0.214
> 20261004164246,6,416.997,11.331,NaN
> 20261004164247,6,416.997,11.331,NaN
> 20261004164248,6,416.997,11.331,NaN
> 20261004164249,6,416.997,11.322,NaN
> 20261004164250,5,417.019,11.322,0.214
> 20261004164251,5,417.019,11.322,NaN
> 20261004164252,5,417.019,11.322,NaN
> 20261004164253,5,417.019,11.330,NaN
> 20261004164254,5,416.943,11.330,NaN
> 20261004164255,5,416.943,11.330,0.214
> 20261004164256,5,416.943,11.330,NaN
> 20261004164257,5,416.943,11.301,NaN
> 20261004164258,5,416.812,11.301,NaN
> 20261004164259,5,416.812,11.301,NaN
> 20261004164300,5,416.812,11.301,0.213
> 20261004164301,5,416.812,11.301,NaN
> 20261004164302,5,416.812,11.291,NaN
> 20261004164303,5,416.801,11.291,NaN
> 20261004164304,5,416.801,11.291,NaN
> 20261004164305,5,416.801,11.291,0.214
> 20261004164306,5,416.801,11.287,NaN
> 20261004164307,5,416.786,11.287,NaN
> 20261004164308,5,416.786,11.287,NaN
> 20261004164309,5,416.786,11.287,NaN
> 20261004164310,5,416.786,11.287,0.214
> 20261004164311,5,416.786,11.288,NaN
> 20261004164312,5,416.747,11.288,NaN
> 20261004164313,5,416.747,11.288,NaN
> 20261004164314,5,416.747,11.288,NaN
> 20261004164315,5,416.747,11.296,0.211
> 20261004164316,5,416.757,11.296,NaN
> 20261004164317,5,416.757,11.296,NaN
> 20261004164318,5,416.757,11.296,NaN
> 20261004164319,5,416.757,11.296,NaN
> 20261004164320,4,416.757,11.298,0.212
> 20261004164321,4,416.738,11.298,NaN
> 20261004164322,4,416.738,11.298,NaN
> 20261004164323,4,416.738,11.298,NaN
> 20261004164324,4,416.738,11.307,NaN
> 20261004164325,4,416.696,11.307,0.211
> 20261004164326,4,416.696,11.307,NaN
> 20261004164327,4,416.696,11.307,NaN
> 20261004164328,4,416.696,11.307,NaN
> 20261004164329,4,416.696,11.285,NaN
> 20261004164330,4,416.594,11.285,0.211
> 20261004164331,4,416.594,11.285,NaN
> 20261004164332,4,416.594,11.285,NaN
> 20261004164333,4,416.594,11.275,NaN
> 20261004164334,4,416.571,11.275,NaN
> 20261004164335,4,416.571,11.275,0.211
> 20261004164336,4,416.571,11.275,NaN
> 20261004164337,4,416.571,11.278,NaN
> 20261004164338,4,416.610,11.278,NaN
> 20261004164339,4,416.610,11.278,NaN
> 20261004164340,4,416.610,11.278,0.212
> 20261004164341,4,416.610,11.278,NaN
> 20261004164342,4,416.610,11.264,NaN
> 20261004164343,4,416.588,11.264,NaN
> 20261004164344,4,416.588,11.264,NaN
> 20261004164345,4,416.588,11.264,0.213
> 20261004164346,4,416.588,11.262,NaN
> 20261004164347,4,416.674,11.262,NaN
> 20261004164348,4,416.674,11.262,NaN
> 20261004164349,4,416.674,11.262,NaN
> 20261004164350,4,416.674,11.262,0.213
> 20261004164351,4,416.599,11.226,NaN
> 20261004164352,3,416.599,11.226,NaN
> 20261004164353,3,416.599,11.226,NaN
> 20261004164354,3,416.599,11.226,NaN
> 20261004164355,3,416.599,11.224,0.213
> 20261004164356,3,416.620,11.224,NaN
> 20261004164357,3,416.620,11.224,NaN
> 20261004164358,3,416.620,11.224,NaN
> 20261004164359,3,416.620,11.204,NaN
> 20261004164400,3,416.629,11.204,0.213
> 20261004164401,3,416.629,11.204,NaN
> 20261004164402,3,416.629,11.204,NaN
> 20261004164403,3,416.629,11.204,NaN
> 20261004164404,3,416.629,11.190,NaN
> 20261004164405,3,416.623,11.190,0.213
> 20261004164406,3,416.623,11.190,NaN
> 20261004164407,3,416.623,11.190,NaN
> 20261004164408,3,416.623,11.191,NaN
> 20261004164409,3,416.623,11.191,NaN
> 20261004164410,3,416.623,11.191,0.213
> 20261004164411,3,416.623,11.191,NaN
> 20261004164412,3,416.623,11.185,NaN
> 20261004164413,3,416.614,11.185,NaN
> 20261004164414,3,416.614,11.185,NaN
> 20261004164415,3,416.614,11.185,0.211
> 20261004164416,3,416.614,11.185,NaN
> 20261004164417,3,416.614,11.208,NaN
> 20261004164418,3,416.776,11.208,NaN
> 20261004164419,3,416.776,11.208,NaN
> 20261004164420,3,416.776,11.208,0.214
> 20261004164421,3,416.776,11.183,NaN
> 20261004164422,3,416.550,11.183,NaN
> 20261004164423,3,416.550,11.183,NaN
> 20261004164424,2,416.550,11.183,NaN
> 20261004164425,2,416.550,11.169,0.213
> 20261004164426,2,416.610,11.169,NaN
> 20261004164427,2,416.610,11.169,NaN
> 20261004164428,2,416.610,11.169,NaN
> 20261004164429,2,416.610,11.169,NaN
> 20261004164430,2,416.610,11.101,0.213
> 20261004164431,2,416.676,11.101,NaN
> 20261004164432,2,416.676,11.101,NaN
> 20261004164433,2,416.676,11.101,NaN
> 20261004164434,2,416.676,11.075,NaN
> 20261004164435,2,416.647,11.075,0.214
> 20261004164436,2,416.647,11.075,NaN
> 20261004164437,2,416.647,11.075,NaN
> 20261004164438,2,416.647,11.075,NaN
> 20261004164439,2,416.661,11.077,NaN
> 20261004164440,2,416.661,11.077,0.213
> 20261004164441,2,416.661,11.077,NaN
> 20261004164442,2,416.661,11.077,NaN
> 20261004164443,2,416.661,11.082,NaN
> 20261004164444,2,416.675,11.082,NaN
> 20261004164445,2,416.675,11.082,0.213
> 20261004164446,2,416.675,11.082,NaN
> 20261004164447,2,416.675,11.087,NaN
> 20261004164448,2,416.608,11.087,NaN
> 20261004164449,2,416.608,11.087,NaN
> 20261004164450,2,416.608,11.087,0.210
> 20261004164451,2,416.608,11.087,NaN
> 20261004164452,2,416.608,11.083,NaN
> 20261004164453,2,416.588,11.083,NaN
> 20261004164454,2,416.588,11.083,NaN
> 20261004164455,2,416.588,11.083,0.210
> 20261004164456,2,416.588,11.124,NaN
> 20261004164457,1,416.641,11.124,NaN
> 20261004164458,1,416.641,11.124,NaN
> 20261004164459,1,416.641,11.124,NaN
> 20261004164500,1,416.641,11.124,0.210
> 20261004164501,1,416.641,11.089,NaN
> 20261004164502,1,416.672,11.089,NaN
> 20261004164503,1,416.672,11.089,NaN
> 20261004164504,1,416.672,11.089,NaN
> 20261004164505,1,416.672,11.075,0.210
> 20261004164506,1,416.729,11.075,NaN
> 20261004164507,1,416.729,11.075,NaN
> 20261004164508,1,416.729,11.075,NaN
> 20261004164509,1,416.729,11.068,NaN
> 20261004164510,1,416.703,11.068,0.210
> 20261004164511,1,416.703,11.068,NaN
> 20261004164512,1,416.703,11.068,NaN
> 20261004164513,1,416.703,11.068,NaN
> 20261004164514,1,416.703,11.072,NaN
> 20261004164515,1,416.728,11.072,0.210
> 20261004164516,1,416.728,11.072,NaN
> 20261004164517,1,416.728,11.072,NaN
> 20261004164518,1,416.728,11.067,NaN
> 20261004164519,1,416.693,11.067,NaN
> 20261004164520,1,416.693,11.067,0.209
> 20261004164521,1,416.693,11.067,NaN
> 20261004164522,1,416.693,11.067,NaN
> 20261004164523,1,416.693,11.087,NaN
> 20261004164524,1,417.060,11.087,NaN
> 20261004164525,1,417.060,11.087,0.213
> 20261004164526,1,417.060,11.087,NaN
> 20261004164527,1,417.060,11.041,NaN
> 20261004164528,NaN,416.693,11.041,NaN
> 20261004164529,NaN,416.693,11.041,NaN
> 20261004164530,NaN,416.693,11.041,0.213
> 20261004164531,NaN,416.693,11.035,NaN
> 20261004164532,NaN,416.624,11.035,NaN
> 20261004164533,NaN,416.624,11.035,NaN
> 20261004164534,NaN,416.624,11.035,NaN
> 20261004164535,NaN,416.624,11.035,0.212
> 20261004164536,9,416.624,11.179,NaN
> 20261004164537,9,416.763,11.179,NaN
> 20261004164538,9,416.763,11.179,NaN
> 20261004164539,9,416.763,11.179,NaN
> 20261004164540,9,416.763,11.301,0.214
> 20261004164541,9,417.636,11.301,NaN
> 20261004164542,9,417.636,11.301,NaN
> 20261004164543,9,417.636,11.301,NaN
> 20261004164544,9,417.636,11.301,NaN
> 20261004164545,9,417.636,11.400,0.212
> 20261004164546,9,421.425,11.400,NaN
> 20261004164547,9,421.425,11.400,NaN
> 20261004164548,9,421.425,11.400,NaN
> 20261004164549,9,421.425,11.492,NaN
> 20261004164550,9,422.306,11.492,0.212
> 20261004164551,9,422.306,11.492,NaN
> 20261004164552,9,422.306,11.492,NaN
> 20261004164553,9,422.306,11.492,NaN
> 20261004164554,9,422.306,11.533,NaN
> 20261004164555,9,422.462,11.533,0.212
> 20261004164556,9,422.462,11.533,NaN
> 20261004164557,9,422.462,11.533,NaN
> 20261004164558,9,422.462,11.541,NaN
> 20261004164559,9,422.707,11.541,NaN
> 20261004164600,9,422.707,11.541,0.214
> 20261004164601,9,422.707,11.541,NaN
> 20261004164602,9,422.707,11.541,NaN
> 20261004164603,9,422.707,11.524,NaN
> 20261004164604,9,422.536,11.524,NaN
> 20261004164605,9,422.536,11.524,0.215
> 20261004164606,9,422.536,11.524,NaN
> 20261004164607,9,422.536,11.520,NaN
> 20261004164608,9,422.553,11.520,NaN
> 20261004164609,9,422.553,11.520,NaN
> 20261004164610,9,422.553,11.520,0.214
> 20261004164611,9,422.553,11.533,NaN
> 20261004164612,8,422.600,11.533,NaN
> 20261004164613,8,422.600,11.533,NaN
> 20261004164614,8,422.600,11.533,NaN
> 20261004164615,8,422.600,11.533,0.214
> 20261004164616,8,422.600,11.541,NaN
> 20261004164617,8,422.527,11.541,NaN
> 20261004164618,8,422.527,11.541,NaN
> 20261004164619,8,422.527,11.541,NaN
> 20261004164620,8,422.527,11.520,0.212
> 20261004164621,8,420.815,11.520,NaN
> 20261004164622,8,420.815,11.520,NaN
> 20261004164623,8,420.815,11.520,NaN
> 20261004164624,8,420.815,11.520,NaN
> 20261004164625,8,420.815,11.486,0.213
> 20261004164626,8,420.474,11.486,NaN
> 20261004164627,8,420.474,11.486,NaN
> 20261004164628,8,420.474,11.486,NaN
> 20261004164629,8,420.474,11.477,NaN
> 20261004164630,8,420.331,11.477,0.214
> 20261004164631,8,420.331,11.477,NaN
> 20261004164632,8,420.331,11.477,NaN
> 20261004164633,8,420.331,11.477,NaN
> 20261004164634,8,420.331,11.470,NaN
> 20261004164635,8,420.318,11.470,0.215
> 20261004164636,8,420.318,11.470,NaN
> 20261004164637,8,420.318,11.470,NaN
> 20261004164638,8,420.318,11.428,NaN
> 20261004164639,8,420.250,11.428,NaN
> 20261004164640,8,420.250,11.428,0.216
> 20261004164641,8,420.250,11.428,NaN
> 20261004164642,8,420.250,11.435,NaN
> 20261004164643,7,420.227,11.435,NaN
> 20261004164644,7,420.227,11.435,NaN
> 20261004164645,7,420.227,11.435,0.214
> 20261004164646,7,420.227,11.435,NaN
> 20261004164647,7,420.227,11.453,NaN
> 20261004164648,7,420.228,11.453,NaN
> 20261004164649,7,420.228,11.453,NaN
> 20261004164650,7,420.228,11.453,0.215
> 20261004164651,7,420.228,11.454,NaN
> 20261004164652,7,418.909,11.454,NaN
> 20261004164653,7,418.909,11.454,NaN
> 20261004164654,7,418.909,11.454,NaN
> 20261004164655,7,418.909,11.454,0.215
> 20261004164656,7,418.909,11.444,NaN
> 20261004164657,7,418.321,11.444,NaN
> 20261004164658,7,418.321,11.444,NaN
> 20261004164659,7,418.321,11.444,NaN
> 20261004164700,7,418.321,11.449,0.215
> 20261004164701,7,418.252,11.449,NaN
> 20261004164702,7,418.252,11.449,NaN
> 20261004164703,7,418.252,11.449,NaN
> 20261004164704,7,418.252,11.449,NaN
> 20261004164705,7,418.252,11.450,0.217
> 20261004164706,7,418.344,11.450,NaN
> 20261004164707,7,418.344,11.450,NaN
> 20261004164708,7,418.344,11.450,NaN
> 20261004164709,7,418.344,11.432,NaN
> 20261004164710,7,418.274,11.432,0.215
> 20261004164711,7,418.274,11.432,NaN
> 20261004164712,7,418.274,11.432,NaN
> 20261004164713,7,418.274,11.432,NaN
> 20261004164714,7,418.274,11.441,NaN
> 20261004164715,7,418.285,11.441,0.216
> 20261004164716,6,418.285,11.441,NaN
> 20261004164717,6,418.285,11.441,NaN
> 20261004164718,6,418.285,11.440,NaN
> 20261004164719,6,418.278,11.440,NaN
> 20261004164720,6,418.278,11.440,0.215
> 20261004164721,6,418.278,11.440,NaN
> 20261004164722,6,418.278,11.440,NaN
> 20261004164723,6,418.278,11.430,NaN
> 20261004164724,6,417.716,11.430,NaN
> 20261004164725,6,417.716,11.430,0.215
> 20261004164726,6,417.716,11.430,NaN
> 20261004164727,6,417.716,11.384,NaN
> 20261004164728,6,417.424,11.384,NaN
> 20261004164729,6,417.424,11.384,NaN
> 20261004164730,6,417.424,11.384,0.213
> 20261004164731,6,417.424,11.350,NaN
> 20261004164732,6,417.424,11.350,NaN
> 20261004164733,6,417.410,11.350,NaN
> 20261004164734,6,417.410,11.350,NaN
> 20261004164735,6,417.410,11.350,0.215
> 20261004164736,6,417.410,11.346,NaN
> 20261004164737,6,417.416,11.346,NaN
> 20261004164738,6,417.416,11.346,NaN
> 20261004164739,6,417.416,11.346,NaN
> 20261004164740,6,417.416,11.343,0.213
> 20261004164741,6,417.342,11.343,NaN
> 20261004164742,6,417.342,11.343,NaN
> 20261004164743,6,417.342,11.343,NaN
> 20261004164744,6,417.342,11.343,NaN
> 20261004164745,6,417.342,11.364,0.214
> 20261004164746,5,417.397,11.364,NaN
> 20261004164747,5,417.397,11.364,NaN
> 20261004164748,5,417.397,11.364,NaN
> 20261004164749,5,417.397,11.363,NaN
> 20261004164750,5,417.438,11.363,0.214
> 20261004164751,5,417.438,11.363,NaN
> 20261004164752,5,417.438,11.363,NaN
> 20261004164753,5,417.438,11.363,NaN
> 20261004164754,5,417.438,11.351,NaN
> 20261004164755,5,417.005,11.351,0.213
> 20261004164756,5,417.005,11.351,NaN
> 20261004164757,5,417.005,11.351,NaN
> 20261004164758,5,417.005,11.334,NaN
> 20261004164759,5,416.907,11.334,NaN
> 20261004164800,5,416.907,11.334,0.213
> 20261004164801,5,416.907,11.334,NaN
> 20261004164802,5,416.907,11.334,NaN
> 20261004164803,5,416.889,11.322,NaN
> 20261004164804,5,416.889,11.322,NaN
> 20261004164805,5,416.889,11.322,0.213
> 20261004164806,5,416.889,11.322,NaN
> 20261004164807,5,416.889,11.315,NaN
> 20261004164808,5,416.905,11.315,NaN
> 20261004164809,5,416.905,11.315,NaN
> 20261004164810,5,416.905,11.315,0.212
> 20261004164811,5,416.905,11.322,NaN
> 20261004164812,5,416.827,11.322,NaN
> 20261004164813,5,416.827,11.322,NaN
> 20261004164814,5,416.827,11.322,NaN
> 20261004164815,5,416.827,11.322,0.211
> 20261004164816,5,416.827,11.330,NaN
> 20261004164817,5,416.832,11.330,NaN
> 20261004164818,5,416.832,11.330,NaN
> 20261004164819,5,416.832,11.330,NaN
> 20261004164820,4,416.832,11.333,0.211
> 20261004164821,4,416.870,11.333,NaN
> 20261004164822,4,416.870,11.333,NaN
> 20261004164823,4,416.870,11.333,NaN
> 20261004164824,4,416.870,11.333,NaN
> 20261004164825,4,416.870,11.326,0.211
> 20261004164826,4,416.610,11.326,NaN
> 20261004164827,4,416.610,11.326,NaN
> 20261004164828,4,416.610,11.326,NaN
> 20261004164829,4,416.610,11.329,NaN
> 20261004164830,4,416.537,11.329,0.210
> 20261004164831,4,416.537,11.329,NaN
> 20261004164832,4,416.537,11.329,NaN
> 20261004164833,4,416.537,11.329,NaN
> 20261004164834,4,416.537,11.319,NaN
> 20261004164835,4,416.563,11.319,0.210
> 20261004164836,4,416.563,11.319,NaN
> 20261004164837,4,416.563,11.319,NaN
> 20261004164838,4,416.563,11.314,NaN
> 20261004164839,4,416.576,11.314,NaN
> 20261004164840,4,416.576,11.314,0.211
> 20261004164841,4,416.576,11.314,NaN
> 20261004164842,4,416.576,11.330,NaN
> 20261004164843,4,416.790,11.330,NaN
> 20261004164844,4,416.790,11.330,NaN
> 20261004164845,4,416.790,11.330,0.214
> 20261004164846,4,416.790,11.330,NaN
> 20261004164847,4,416.790,11.295,NaN
> 20261004164848,4,416.529,11.295,NaN
> 20261004164849,4,416.529,11.295,NaN
> 20261004164850,3,416.529,11.295,0.213
> 20261004164851,3,416.529,11.277,NaN
> 20261004164852,3,416.559,11.277,NaN
> 20261004164853,3,416.559,11.277,NaN
> 20261004164854,3,416.559,11.277,NaN
> 20261004164855,3,416.559,11.277,0.212
> 20261004164856,3,416.457,11.278,NaN
> 20261004164857,3,416.457,11.278,NaN
> 20261004164858,3,416.457,11.278,NaN
> 20261004164859,3,416.457,11.278,NaN
> 20261004164900,3,416.457,11.273,0.213
> 20261004164901,3,416.488,11.273,NaN
> 20261004164902,3,416.488,11.273,NaN
> 20261004164903,3,416.488,11.273,NaN
> 20261004164904,3,416.488,11.273,NaN
> 20261004164905,3,416.488,11.270,0.213
> 20261004164906,3,416.493,11.270,NaN
> 20261004164907,3,416.493,11.270,NaN
> 20261004164908,3,416.493,11.270,NaN
> 20261004164909,3,416.493,11.275,NaN
> 20261004164910,3,416.490,11.275,0.213
> 20261004164911,3,416.490,11.275,NaN
> 20261004164912,3,416.490,11.275,NaN
> 20261004164913,3,416.490,11.275,NaN
> 20261004164914,3,416.490,11.267,NaN
> 20261004164915,3,416.412,11.267,0.207
> 20261004164916,3,416.412,11.267,NaN
> 20261004164917,3,416.412,11.267,NaN
> 20261004164918,3,416.412,11.278,NaN
> 20261004164919,3,416.464,11.278,NaN
> 20261004164920,3,416.464,11.278,0.214
> 20261004164921,3,416.464,11.278,NaN
> 20261004164922,3,416.464,11.252,NaN
> 20261004164923,2,416.462,11.252,NaN
> 20261004164924,2,416.462,11.252,NaN
> 20261004164925,2,416.462,11.252,0.214
> 20261004164926,2,416.462,11.252,NaN
> 20261004164927,2,416.462,11.196,NaN
> 20261004164928,2,416.503,11.196,NaN
> 20261004164929,2,416.503,11.196,NaN
> 20261004164930,2,416.503,11.196,0.214
> 20261004164931,2,416.503,11.172,NaN
> 20261004164932,2,416.522,11.172,NaN
> 20261004164933,2,416.522,11.172,NaN
> 20261004164934,2,416.522,11.172,NaN
> 20261004164935,2,416.522,11.158,0.213
> 20261004164936,2,416.549,11.158,NaN
> 20261004164937,2,416.549,11.158,NaN
> 20261004164938,2,416.549,11.158,NaN
> 20261004164939,2,416.549,11.158,NaN
> 20261004164940,2,416.549,11.172,0.214
> 20261004164941,2,416.569,11.172,NaN
> 20261004164942,2,416.569,11.172,NaN
> 20261004164943,2,416.569,11.172,NaN
> 20261004164944,2,416.569,11.159,NaN
> 20261004164945,2,416.551,11.159,0.213
> 20261004164946,2,416.551,11.159,NaN
> 20261004164947,2,416.551,11.159,NaN
> 20261004164948,2,416.551,11.159,NaN
> 20261004164949,2,416.551,11.147,NaN
> 20261004164950,2,416.341,11.147,0.210
> 20261004164951,2,416.341,11.147,NaN
> 20261004164952,2,416.341,11.147,NaN
> 20261004164953,2,416.341,11.195,NaN
> 20261004164954,2,416.628,11.195,NaN
> 20261004164955,1,416.628,11.195,0.209
> 20261004164956,1,416.628,11.195,NaN
> 20261004164957,1,416.628,11.195,NaN
> 20261004164958,1,416.628,11.195,NaN
> 20261004164959,1,416.594,11.195,NaN
> 20261004165000,1,416.594,11.195,0.209
> 20261004165001,1,416.594,11.195,NaN
> 20261004165002,1,416.594,11.155,NaN
> 20261004165003,1,416.616,11.155,NaN
> 20261004165004,1,416.616,11.155,NaN
> 20261004165005,1,416.616,11.155,0.209
> 20261004165006,1,416.616,11.155,NaN
> 20261004165007,1,416.616,11.141,NaN
> 20261004165008,1,416.612,11.141,NaN
> 20261004165009,1,416.612,11.141,NaN
> 20261004165010,1,416.612,11.141,0.209
> 20261004165011,1,416.612,11.138,NaN
> 20261004165012,1,416.625,11.138,NaN
> 20261004165013,1,416.625,11.138,NaN
> 20261004165014,1,416.625,11.138,NaN
> 20261004165015,1,416.625,11.138,0.209
> 20261004165016,1,416.625,11.140,NaN
> 20261004165017,1,416.626,11.140,NaN
> 20261004165018,1,416.626,11.140,NaN
> 20261004165019,1,416.626,11.140,NaN
> 20261004165020,1,416.626,11.131,0.209
> 20261004165021,1,416.663,11.131,NaN
> 20261004165022,1,416.663,11.131,NaN
> 20261004165023,1,416.663,11.131,NaN
> 20261004165024,1,416.663,11.126,NaN
> 20261004165025,1,416.679,11.126,0.212
> 20261004165026,1,416.679,11.126,NaN
> 20261004165027,1,416.679,11.126,NaN
> 20261004165028,NaN,416.679,11.126,NaN
> 20261004165029,NaN,416.679,11.073,NaN
> 20261004165030,NaN,416.601,11.073,0.213
> 20261004165031,NaN,416.601,11.073,NaN
> 20261004165032,NaN,416.601,11.073,NaN
> 20261004165033,NaN,416.601,11.217,NaN
> 20261004165034,NaN,416.593,11.217,NaN
> 20261004165035,NaN,416.593,11.217,0.212
> 20261004165036,9,416.593,11.217,NaN
> 20261004165037,9,416.593,11.217,NaN
> 20261004165038,9,416.593,11.293,NaN
> 20261004165039,9,417.408,11.293,NaN
> 20261004165040,9,417.408,11.293,0.212
> 20261004165041,9,417.408,11.293,NaN
> 20261004165042,9,417.408,11.412,NaN
> 20261004165043,9,421.032,11.412,NaN
> 20261004165044,9,421.032,11.412,NaN
> 20261004165045,9,421.032,11.412,0.213
> 20261004165046,9,421.032,11.412,NaN
> 20261004165047,9,421.032,11.499,NaN
> 20261004165048,9,423.124,11.499,NaN
> 20261004165049,9,423.124,11.499,NaN
> 20261004165050,9,423.124,11.499,0.213
> 20261004165051,9,423.124,11.533,NaN
> 20261004165052,9,423.366,11.533,NaN
> 20261004165053,9,423.366,11.533,NaN
> 20261004165054,9,423.366,11.533,NaN
> 20261004165055,9,423.366,11.533,0.212
> 20261004165056,9,423.366,11.559,NaN
> 20261004165057,9,423.497,11.559,NaN
> 20261004165058,9,423.497,11.559,NaN
> 20261004165059,9,423.497,11.559,NaN
> 20261004165100,9,423.497,11.551,0.214
> 20261004165101,9,423.459,11.551,NaN
> 20261004165102,9,423.459,11.551,NaN
> 20261004165103,9,423.459,11.551,NaN
> 20261004165104,9,423.459,11.523,NaN
> 20261004165105,9,423.469,11.523,0.215
> 20261004165106,9,423.469,11.523,NaN
> 20261004165107,9,423.469,11.523,NaN
> 20261004165108,9,423.469,11.523,NaN
> 20261004165109,8,423.469,11.538,NaN
> 20261004165110,8,423.459,11.538,0.213
> 20261004165111,8,423.459,11.538,NaN
> 20261004165112,8,423.459,11.538,NaN
> 20261004165113,8,423.459,11.533,NaN
> 20261004165114,8,423.398,11.533,NaN
> 20261004165115,8,423.398,11.533,0.214
> 20261004165116,8,423.398,11.533,NaN
> 20261004165117,8,423.398,11.533,NaN
> 20261004165118,8,423.398,11.534,NaN
> 20261004165119,8,421.697,11.534,NaN
> 20261004165120,8,421.697,11.534,0.213
> 20261004165121,8,421.697,11.534,NaN
> 20261004165122,8,421.697,11.509,NaN
> 20261004165123,8,420.398,11.509,NaN
> 20261004165124,8,420.398,11.509,NaN
> 20261004165125,8,420.398,11.509,0.215
> 20261004165126,8,420.398,11.509,NaN
> 20261004165127,8,420.398,11.489,NaN
> 20261004165128,8,420.248,11.489,NaN
> 20261004165129,8,420.248,11.489,NaN
> 20261004165130,8,420.248,11.489,0.209
> 20261004165131,8,420.248,11.508,NaN
> 20261004165132,8,420.409,11.508,NaN
> 20261004165133,8,420.409,11.508,NaN
> 20261004165134,8,420.409,11.508,NaN
> 20261004165135,8,420.409,11.508,0.214
> 20261004165136,8,420.409,11.460,NaN
> 20261004165137,8,420.141,11.460,NaN
> 20261004165138,8,420.141,11.460,NaN
> 20261004165139,8,420.141,11.460,NaN
> 20261004165140,8,420.141,11.457,0.217
> 20261004165141,8,420.090,11.457,NaN
> 20261004165142,8,420.090,11.457,NaN
> 20261004165143,7,420.090,11.457,NaN
> 20261004165144,7,420.090,11.461,NaN
> 20261004165145,7,419.972,11.461,0.215
> 20261004165146,7,419.972,11.461,NaN
> 20261004165147,7,419.972,11.461,NaN
> 20261004165148,7,419.972,11.461,NaN
> 20261004165149,7,419.972,11.467,NaN
> 20261004165150,7,419.416,11.467,0.215
> 20261004165151,7,419.416,11.467,NaN
> 20261004165152,7,419.416,11.467,NaN
> 20261004165153,7,419.416,11.464,NaN
> 20261004165154,7,417.770,11.464,NaN
> 20261004165155,7,417.770,11.464,0.215
> 20261004165156,7,417.770,11.464,NaN
> 20261004165157,7,417.770,11.464,NaN
> 20261004165158,7,417.770,11.469,NaN
> 20261004165159,7,417.576,11.469,NaN
> 20261004165200,7,417.576,11.469,0.216
> 20261004165201,7,417.576,11.469,NaN
> 20261004165202,7,417.576,11.471,NaN
> 20261004165203,7,417.539,11.471,NaN
> 20261004165204,7,417.539,11.471,NaN
> 20261004165205,7,417.539,11.471,0.217
> 20261004165206,7,417.539,11.471,NaN
> 20261004165207,7,417.539,11.469,NaN
> 20261004165208,7,417.468,11.469,NaN
> 20261004165209,7,417.468,11.469,NaN
> 20261004165210,7,417.468,11.469,0.215
> 20261004165211,7,417.468,11.450,NaN
> 20261004165212,7,417.523,11.450,NaN
> 20261004165213,7,417.523,11.450,NaN
> 20261004165214,6,417.523,11.450,NaN
> 20261004165215,6,417.523,11.454,0.216
> 20261004165216,6,417.542,11.454,NaN
> 20261004165217,6,417.542,11.454,NaN
> 20261004165218,6,417.542,11.454,NaN
> 20261004165219,6,417.542,11.454,NaN
> 20261004165220,6,417.542,11.470,0.215
> 20261004165221,6,417.406,11.470,NaN
> 20261004165222,6,417.406,11.470,NaN
> 20261004165223,6,417.406,11.470,NaN
> 20261004165224,6,417.406,11.424,NaN
> 20261004165225,6,417.003,11.424,0.216
> 20261004165226,6,417.003,11.424,NaN
> 20261004165227,6,417.003,11.424,NaN
> 20261004165228,6,417.003,11.424,NaN
> 20261004165229,6,417.003,11.401,NaN
> 20261004165230,6,416.971,11.401,0.215
> 20261004165231,6,416.971,11.401,NaN
> 20261004165232,6,416.971,11.401,NaN
> 20261004165233,6,416.971,11.380,NaN
> 20261004165234,6,417.035,11.380,NaN
> 20261004165235,6,417.035,11.380,0.214
> 20261004165236,6,417.035,11.380,NaN
> 20261004165237,6,417.035,11.380,NaN
> 20261004165238,6,417.035,11.375,NaN
> 20261004165239,6,416.918,11.375,NaN
> 20261004165240,6,416.918,11.375,0.213
> 20261004165241,6,416.918,11.375,NaN
> 20261004165242,6,416.918,11.389,NaN
> 20261004165243,6,416.959,11.389,NaN
> 20261004165244,6,416.959,11.389,NaN
> 20261004165245,6,416.959,11.389,0.213
> 20261004165246,6,416.959,11.389,NaN
> 20261004165247,6,416.959,11.388,NaN
> 20261004165248,5,416.936,11.388,NaN
> 20261004165249,5,416.936,11.388,NaN
> 20261004165250,5,416.936,11.388,0.213
> 20261004165251,5,416.936,11.391,NaN
> 20261004165252,5,416.835,11.391,NaN
> 20261004165253,5,416.835,11.391,NaN
> 20261004165254,5,416.835,11.391,NaN
> 20261004165255,5,416.835,11.361,0.213
> 20261004165256,5,416.612,11.361,NaN
> 20261004165257,5,416.612,11.361,NaN
> 20261004165258,5,416.612,11.361,NaN
> 20261004165259,5,416.612,11.361,NaN
> 20261004165300,5,416.612,11.350,0.212
> 20261004165301,5,416.627,11.350,NaN
> 20261004165302,5,416.627,11.350,NaN
> 20261004165303,5,416.627,11.350,NaN
> 20261004165304,5,416.627,11.334,NaN
> 20261004165305,5,416.581,11.334,0.213
> 20261004165306,5,416.581,11.334,NaN
> 20261004165307,5,416.581,11.334,NaN
> 20261004165308,5,416.581,11.334,NaN
> 20261004165309,5,416.581,11.338,NaN
> 20261004165310,5,416.576,11.338,0.211
> 20261004165311,5,416.576,11.338,NaN
> 20261004165312,5,416.576,11.338,NaN
> 20261004165313,5,416.576,11.329,NaN
> 20261004165314,5,416.625,11.329,NaN
> 20261004165315,5,416.625,11.329,0.212
> 20261004165316,5,416.625,11.329,NaN
> 20261004165317,5,416.625,11.329,NaN
> 20261004165318,4,416.625,11.333,NaN
> 20261004165319,4,416.633,11.333,NaN
> 20261004165320,4,416.633,11.333,0.211
> 20261004165321,4,416.633,11.333,NaN
> 20261004165322,4,416.633,11.339,NaN
> 20261004165323,4,416.558,11.339,NaN
> 20261004165324,4,416.558,11.339,NaN
> 20261004165325,4,416.558,11.339,0.213
> 20261004165326,4,416.558,11.311,NaN
> 20261004165327,4,416.406,11.311,NaN
> 20261004165328,4,416.406,11.311,NaN
> 20261004165329,4,416.406,11.311,NaN
> 20261004165330,4,416.406,11.311,0.211
> 20261004165331,4,416.406,11.291,NaN
> 20261004165332,4,416.418,11.291,NaN
> 20261004165333,4,416.418,11.291,NaN
> 20261004165334,4,416.418,11.291,NaN
> 20261004165335,4,416.418,11.284,0.211
> 20261004165336,4,416.452,11.284,NaN
> 20261004165337,4,416.452,11.284,NaN
> 20261004165338,4,416.452,11.284,NaN
> 20261004165339,4,416.452,11.284,NaN
> 20261004165340,4,416.452,11.283,0.212
> 20261004165341,4,416.431,11.283,NaN
> 20261004165342,4,416.431,11.283,NaN
> 20261004165343,4,416.431,11.283,NaN
> 20261004165344,4,416.431,11.287,NaN
> 20261004165345,4,416.533,11.287,0.214
> 20261004165346,4,416.533,11.287,NaN
> 20261004165347,4,416.533,11.287,NaN
> 20261004165348,4,416.533,11.287,NaN
> 20261004165349,4,416.533,11.227,NaN
> 20261004165350,4,416.508,11.227,0.213
> 20261004165351,3,416.508,11.227,NaN
> 20261004165352,3,416.508,11.227,NaN
> 20261004165353,3,416.508,11.233,NaN
> 20261004165354,3,416.425,11.233,NaN
> 20261004165355,3,416.425,11.233,0.213
> 20261004165356,3,416.425,11.233,NaN
> 20261004165357,3,416.425,11.233,NaN
> 20261004165358,3,416.425,11.191,NaN
> 20261004165359,3,416.419,11.191,NaN
> 20261004165400,3,416.419,11.191,0.212
> 20261004165401,3,416.419,11.191,NaN
> 20261004165402,3,416.419,11.178,NaN
> 20261004165403,3,416.404,11.178,NaN
> 20261004165404,3,416.404,11.178,NaN
> 20261004165405,3,416.404,11.178,0.212
> 20261004165406,3,416.404,11.169,NaN
> 20261004165407,3,416.426,11.169,NaN
> 20261004165408,3,416.426,11.169,NaN
> 20261004165409,3,416.426,11.169,NaN
> 20261004165410,3,416.426,11.169,0.213
> 20261004165411,3,416.426,11.160,NaN
> 20261004165412,3,416.425,11.160,NaN
> 20261004165413,3,416.425,11.160,NaN
> 20261004165414,3,416.425,11.160,NaN
> 20261004165415,3,416.425,11.144,0.215
> 20261004165416,3,416.630,11.144,NaN
> 20261004165417,3,416.630,11.144,NaN
> 20261004165418,3,416.630,11.144,NaN
> 20261004165419,3,416.630,11.144,NaN
> 20261004165420,3,416.630,11.100,0.215
> 20261004165421,3,416.438,11.100,NaN
> 20261004165422,2,416.438,11.100,NaN
> 20261004165423,2,416.438,11.100,NaN
> 20261004165424,2,416.438,11.076,NaN
> 20261004165425,2,416.444,11.076,0.214
> 20261004165426,2,416.444,11.076,NaN
> 20261004165427,2,416.444,11.076,NaN
> 20261004165428,2,416.444,11.019,NaN
> 20261004165429,2,416.508,11.019,NaN
> 20261004165430,2,416.508,11.019,0.213
> 20261004165431,2,416.508,11.019,NaN
> 20261004165432,2,416.508,11.019,NaN
> 20261004165433,2,416.508,11.001,NaN
> 20261004165434,2,416.510,11.001,NaN
> 20261004165435,2,416.510,11.001,0.213
> 20261004165436,2,416.510,11.001,NaN
> 20261004165437,2,416.510,10.988,NaN
> 20261004165438,2,416.549,10.988,NaN
> 20261004165439,2,416.549,10.988,NaN
> 20261004165440,2,416.549,10.988,0.213
> 20261004165441,2,416.549,10.988,NaN
> 20261004165442,2,416.549,10.981,NaN
> 20261004165443,2,416.480,10.981,NaN
> 20261004165444,2,416.480,10.981,NaN
> 20261004165445,2,416.480,10.981,0.213
> 20261004165446,2,416.480,10.970,NaN
> 20261004165447,2,416.555,10.970,NaN
> 20261004165448,2,416.555,10.970,NaN
> 20261004165449,2,416.555,10.970,NaN
> 20261004165450,2,416.555,10.963,0.211
> 20261004165451,2,416.464,10.963,NaN
> 20261004165452,2,416.464,10.963,NaN
> 20261004165453,2,416.464,10.963,NaN
> 20261004165454,1,416.464,10.963,NaN
> 20261004165455,1,416.464,10.991,0.210
> 20261004165456,1,416.488,10.991,NaN
> 20261004165457,1,416.488,10.991,NaN
> 20261004165458,1,416.488,10.991,NaN
> 20261004165459,1,416.488,10.920,NaN
> 20261004165500,1,416.578,10.920,0.210
> 20261004165501,1,416.578,10.920,NaN
> 20261004165502,1,416.578,10.920,NaN
> 20261004165503,1,416.578,10.920,NaN
> 20261004165504,1,416.578,10.899,NaN
> 20261004165505,1,416.587,10.899,0.209
> 20261004165506,1,416.587,10.899,NaN
> 20261004165507,1,416.587,10.899,NaN
> 20261004165508,1,416.587,10.893,NaN
> 20261004165509,1,416.619,10.893,NaN
> 20261004165510,1,416.619,10.893,0.210
> 20261004165511,1,416.619,10.893,NaN
> 20261004165512,1,416.619,10.884,NaN
> 20261004165513,1,416.598,10.884,NaN
> 20261004165514,1,416.598,10.884,NaN
> 20261004165515,1,416.598,10.884,0.209
> 20261004165516,1,416.598,10.884,NaN
> 20261004165517,1,416.598,10.882,NaN
> 20261004165518,1,416.659,10.882,NaN
> 20261004165519,1,416.659,10.882,NaN
> 20261004165520,1,416.659,10.882,0.221
> 20261004165521,1,416.659,10.885,NaN
> 20261004165522,1,416.890,10.885,NaN
> 20261004165523,1,416.890,10.885,NaN
> 20261004165524,1,416.890,10.885,NaN
> 20261004165525,1,416.890,10.885,0.213
> 20261004165526,NaN,416.890,10.821,NaN
> 20261004165527,NaN,416.580,10.821,NaN
> 20261004165528,NaN,416.580,10.821,NaN
> 20261004165529,NaN,416.580,10.821,NaN
> 20261004165530,NaN,416.580,10.911,0.214
> 20261004165531,NaN,416.508,10.911,NaN
> 20261004165532,NaN,416.508,10.911,NaN
> 20261004165533,NaN,416.508,10.911,NaN
> 20261004165534,9,416.508,10.911,NaN
> 20261004165535,9,416.800,11.133,0.212
> 20261004165536,9,416.800,11.133,NaN
> 20261004165537,9,416.800,11.133,NaN
> 20261004165538,9,416.800,11.133,NaN
> 20261004165539,9,416.800,11.318,NaN
> 20261004165540,9,418.014,11.318,0.212
> 20261004165541,9,418.014,11.318,NaN
> 20261004165542,9,418.014,11.318,NaN
> 20261004165543,9,418.014,11.424,NaN
> 20261004165544,9,422.185,11.424,NaN
> 20261004165545,9,422.185,11.424,0.212
> 20261004165546,9,422.185,11.424,NaN
> 20261004165547,9,422.185,11.424,NaN
> 20261004165548,9,422.185,11.457,NaN
> 20261004165549,9,422.989,11.457,NaN
> 20261004165550,9,422.989,11.457,0.213
> 20261004165551,9,422.989,11.457,NaN
> 20261004165552,9,422.989,11.476,NaN
> 20261004165553,9,423.216,11.476,NaN
> 20261004165554,9,423.216,11.476,NaN
> 20261004165555,9,423.216,11.476,0.196
> 20261004165556,9,423.216,11.476,NaN
> 20261004165557,9,423.535,11.484,NaN
> 20261004165558,9,423.535,11.484,NaN
> 20261004165559,9,423.535,11.484,NaN
> 20261004165600,9,423.535,11.484,0.213
> 20261004165601,9,423.535,11.448,NaN
> 20261004165602,9,423.418,11.448,NaN
> 20261004165603,9,423.418,11.448,NaN
> 20261004165604,9,423.418,11.448,NaN
> 20261004165605,9,423.418,11.465,0.214
> 20261004165606,9,423.616,11.465,NaN
> 20261004165607,9,423.616,11.465,NaN
> 20261004165608,9,423.616,11.465,NaN
> 20261004165609,9,423.616,11.465,NaN
> 20261004165610,8,423.616,11.462,0.215
> 20261004165611,8,423.670,11.462,NaN
> 20261004165612,8,423.670,11.462,NaN
> 20261004165613,8,423.670,11.462,NaN
> 20261004165614,8,423.670,11.460,NaN
> 20261004165615,8,423.544,11.460,0.213
> 20261004165616,8,423.544,11.460,NaN
> 20261004165617,8,423.544,11.460,NaN
> 20261004165618,8,423.544,11.460,NaN
> 20261004165619,8,423.544,11.437,NaN
> 20261004165620,8,421.534,11.437,0.213
> 20261004165621,8,421.534,11.437,NaN
> 20261004165622,8,421.534,11.437,NaN
> 20261004165623,8,421.534,11.382,NaN
> 20261004165624,8,421.126,11.382,NaN
> 20261004165625,8,421.126,11.382,0.213
> 20261004165626,8,421.126,11.382,NaN
> 20261004165627,8,421.126,11.378,NaN
> 20261004165628,8,421.066,11.378,NaN
> 20261004165629,8,421.066,11.378,NaN
> 20261004165630,8,421.066,11.378,0.216
> 20261004165631,8,421.066,11.378,NaN
> 20261004165632,8,421.066,11.370,NaN
> 20261004165633,8,421.098,11.370,NaN
> 20261004165634,8,421.098,11.370,NaN
> 20261004165635,8,421.098,11.370,0.216
> 20261004165636,8,421.098,11.323,NaN
> 20261004165637,8,420.981,11.323,NaN
> 20261004165638,8,420.981,11.323,NaN
> 20261004165639,8,420.981,11.323,NaN
> 20261004165640,8,420.981,11.323,0.216
> 20261004165641,8,420.981,11.338,NaN
> 20261004165642,7,420.930,11.338,NaN
> 20261004165643,7,420.930,11.338,NaN
> 20261004165644,7,420.930,11.338,NaN
> 20261004165645,7,420.930,11.333,0.216
> 20261004165646,7,420.928,11.333,NaN
> 20261004165647,7,420.928,11.333,NaN
> 20261004165648,7,420.928,11.333,NaN
> 20261004165649,7,420.928,11.333,NaN
> 20261004165650,7,420.928,11.330,0.216
> 20261004165651,7,419.445,11.330,NaN
> 20261004165652,7,419.445,11.330,NaN
> 20261004165653,7,419.445,11.330,NaN
> 20261004165654,7,419.445,11.316,NaN
> 20261004165655,7,418.605,11.316,0.215
> 20261004165656,7,418.605,11.316,NaN
> 20261004165657,7,418.605,11.316,NaN
> 20261004165658,7,418.605,11.316,NaN
> 20261004165659,7,418.480,11.321,NaN
> 20261004165700,7,418.480,11.321,0.215
> 20261004165701,7,418.480,11.321,NaN
> 20261004165702,7,418.480,11.321,NaN
> 20261004165703,7,418.480,11.333,NaN
> 20261004165704,7,418.525,11.333,NaN
> 20261004165705,7,418.525,11.333,0.215
> 20261004165706,7,418.525,11.333,NaN
> 20261004165707,7,418.525,11.307,NaN
> 20261004165708,7,418.400,11.307,NaN
> 20261004165709,7,418.400,11.307,NaN
> 20261004165710,7,418.400,11.307,0.216
> 20261004165711,7,418.400,11.303,NaN
> 20261004165712,7,418.399,11.303,NaN
> 20261004165713,7,418.399,11.303,NaN
> 20261004165714,6,418.399,11.303,NaN
> 20261004165715,6,418.399,11.303,0.216
> 20261004165716,6,418.399,11.299,NaN
> 20261004165717,6,418.344,11.299,NaN
> 20261004165718,6,418.344,11.299,NaN
> 20261004165719,6,418.344,11.299,NaN
> 20261004165720,6,418.344,11.299,0.214
> 20261004165721,6,417.915,11.295,NaN
> 20261004165722,6,417.915,11.295,NaN
> 20261004165723,6,417.915,11.295,NaN
> 20261004165724,6,417.915,11.295,NaN
> 20261004165725,6,417.915,11.222,0.215
> 20261004165726,6,417.595,11.222,NaN
> 20261004165727,6,417.595,11.222,NaN
> 20261004165728,6,417.595,11.222,NaN
> 20261004165729,6,417.595,11.222,NaN
> 20261004165730,6,417.566,11.197,0.215
> 20261004165731,6,417.566,11.197,NaN
> 20261004165732,6,417.566,11.197,NaN
> 20261004165733,6,417.566,11.197,NaN
> 20261004165734,6,417.566,11.191,NaN
> 20261004165735,6,417.563,11.191,0.212
> 20261004165736,6,417.563,11.191,NaN
> 20261004165737,6,417.563,11.191,NaN
> 20261004165738,6,417.563,11.182,NaN
> 20261004165739,6,417.481,11.182,NaN
> 20261004165740,6,417.481,11.182,0.214
> 20261004165741,6,417.481,11.182,NaN
> 20261004165742,6,417.481,11.182,NaN
> 20261004165743,6,417.481,11.193,NaN
> 20261004165744,6,417.478,11.193,NaN
> 20261004165745,6,417.478,11.193,0.214
> 20261004165746,5,417.478,11.193,NaN
> 20261004165747,5,417.478,11.186,NaN
> 20261004165748,5,417.421,11.186,NaN
> 20261004165749,5,417.421,11.186,NaN
> 20261004165750,5,417.421,11.186,0.214
> 20261004165751,5,417.421,11.186,NaN
> 20261004165752,5,417.421,11.173,NaN
> 20261004165753,5,417.217,11.173,NaN
> 20261004165754,5,417.217,11.173,NaN
> 20261004165755,5,417.217,11.173,0.213
> 20261004165756,5,417.217,11.150,NaN
> 20261004165757,5,417.115,11.150,NaN
> 20261004165758,5,417.115,11.150,NaN
> 20261004165759,5,417.115,11.150,NaN
> 20261004165800,5,417.115,11.141,0.213
> 20261004165801,5,417.157,11.141,NaN
> 20261004165802,5,417.157,11.141,NaN
> 20261004165803,5,417.157,11.141,NaN
> 20261004165804,5,417.157,11.141,NaN
> 20261004165805,5,417.103,11.127,0.213
> 20261004165806,5,417.103,11.127,NaN
> 20261004165807,5,417.103,11.127,NaN
> 20261004165808,5,417.103,11.127,NaN
> 20261004165809,5,417.103,11.118,NaN
> 20261004165810,5,417.007,11.118,0.211
> 20261004165811,5,417.007,11.118,NaN
> 20261004165812,5,417.007,11.118,NaN
> 20261004165813,5,417.007,11.129,NaN
> 20261004165814,5,417.032,11.129,NaN
> 20261004165815,5,417.032,11.129,0.213
> 20261004165816,5,417.032,11.129,NaN
> 20261004165817,5,417.032,11.129,NaN
> 20261004165818,4,417.032,11.134,NaN
> 20261004165819,4,417.038,11.134,NaN
> 20261004165820,4,417.038,11.134,0.211
> 20261004165821,4,417.038,11.134,NaN
> 20261004165822,4,417.038,11.130,NaN
> 20261004165823,4,416.879,11.130,NaN
> 20261004165824,4,416.879,11.130,NaN
> 20261004165825,4,416.879,11.130,0.211
> 20261004165826,4,416.879,11.130,NaN
> 20261004165827,4,416.879,11.104,NaN
> 20261004165828,4,416.766,11.104,NaN
> 20261004165829,4,416.766,11.104,NaN
> 20261004165830,4,416.766,11.104,0.211
> 20261004165831,4,416.766,11.087,NaN
> 20261004165832,4,416.752,11.087,NaN
> 20261004165833,4,416.752,11.087,NaN
> 20261004165834,4,416.752,11.087,NaN
> 20261004165835,4,416.752,11.087,0.212
> 20261004165836,4,416.752,11.087,NaN
> 20261004165837,4,416.725,11.087,NaN
> 20261004165838,4,416.725,11.087,NaN
> 20261004165839,4,416.725,11.087,NaN
> 20261004165840,4,416.725,11.062,0.212
> 20261004165841,4,416.743,11.062,NaN
> 20261004165842,4,416.743,11.062,NaN
> 20261004165843,4,416.743,11.062,NaN
> 20261004165844,4,416.743,11.062,NaN
> 20261004165845,4,416.743,11.064,0.214
> 20261004165846,4,416.722,11.064,NaN
> 20261004165847,4,416.722,11.064,NaN
> 20261004165848,3,416.722,11.064,NaN
> 20261004165849,3,416.722,11.024,NaN
> 20261004165850,3,416.685,11.024,0.213
> 20261004165851,3,416.685,11.024,NaN
> 20261004165852,3,416.685,11.024,NaN
> 20261004165853,3,416.685,11.018,NaN
> 20261004165854,3,416.580,11.018,NaN
> 20261004165855,3,416.580,11.018,0.212
> 20261004165856,3,416.580,11.018,NaN
> 20261004165857,3,416.580,11.018,NaN
> 20261004165858,3,416.580,10.957,NaN
> 20261004165859,3,416.547,10.957,NaN
> 20261004165900,3,416.547,10.957,0.212
> 20261004165901,3,416.547,10.957,NaN
> 20261004165902,3,416.547,10.947,NaN
> 20261004165903,3,416.624,10.947,NaN
> 20261004165904,3,416.624,10.947,NaN
> 20261004165905,3,416.624,10.947,0.213
> 20261004165906,3,416.624,10.947,NaN
> 20261004165907,3,416.624,10.944,NaN
> 20261004165908,3,416.594,10.944,NaN
> 20261004165909,3,416.594,10.944,NaN
> 20261004165910,3,416.594,10.944,0.211
> 20261004165911,3,416.594,10.939,NaN
> 20261004165912,3,416.565,10.939,NaN
> 20261004165913,3,416.565,10.939,NaN
> 20261004165914,3,416.565,10.939,NaN
> 20261004165915,3,416.565,10.939,0.215
> 20261004165916,3,416.565,10.930,NaN
> 20261004165917,3,416.690,10.930,NaN
> 20261004165918,3,416.690,10.930,NaN
> 20261004165919,3,416.690,10.930,NaN
> 20261004165920,3,416.690,10.898,0.215
> 20261004165921,3,416.538,10.898,NaN
> 20261004165922,3,416.538,10.898,NaN
> 20261004165923,2,416.538,10.898,NaN
> 20261004165924,2,416.538,10.898,NaN
> 20261004165925,2,416.574,10.859,0.214
> 20261004165926,2,416.574,10.859,NaN
> 20261004165927,2,416.574,10.859,NaN
> 20261004165928,2,416.574,10.859,NaN
> 20261004165929,2,416.574,10.799,NaN
> 20261004165930,2,416.603,10.799,0.213
> 20261004165931,2,416.603,10.799,NaN
> 20261004165932,2,416.603,10.799,NaN
> 20261004165933,2,416.603,10.785,NaN
> 20261004165934,2,416.605,10.785,NaN
> 20261004165935,2,416.605,10.785,0.214
> 20261004165936,2,416.605,10.785,NaN
> 20261004165937,2,416.605,10.785,NaN
> 20261004165938,2,416.605,10.774,NaN
> 20261004165939,2,416.613,10.774,NaN
> 20261004165940,2,416.613,10.774,0.214
> 20261004165941,2,416.613,10.774,NaN
> 20261004165942,2,416.613,10.756,NaN
> 20261004165943,2,416.593,10.756,NaN
> 20261004165944,2,416.593,10.756,NaN
> 20261004165945,2,416.593,10.756,0.212
> 20261004165946,2,416.593,10.756,NaN
> 20261004165947,2,416.593,10.742,NaN
> 20261004165948,2,416.444,10.742,NaN
> 20261004165949,2,416.444,10.742,NaN
> 20261004165950,2,416.444,10.742,0.210
> 20261004165951,2,416.444,10.758,NaN
> 20261004165952,2,416.625,10.758,NaN
> 20261004165953,1,416.625,10.758,NaN
> 20261004165954,1,416.625,10.758,NaN
> 20261004165955,1,416.625,10.758,0.210
> 20261004165956,1,416.625,10.748,NaN
> 20261004165957,1,416.592,10.748,NaN
> 20261004165958,1,416.592,10.748,NaN
> 20261004165959,1,416.592,10.748,NaN
> 20261004170000,1,416.592,10.694,0.210
> 20261004170001,1,416.656,10.694,NaN
> 20261004170002,1,416.656,10.694,NaN
> 20261004170003,1,416.656,10.694,NaN
> 20261004170004,1,416.656,10.694,NaN
> 20261004170005,1,416.656,10.684,0.211
> 20261004170006,1,416.673,10.684,NaN
> 20261004170007,1,416.673,10.684,NaN
> 20261004170008,1,416.673,10.684,NaN
> 20261004170009,1,416.673,10.662,NaN
> 20261004170010,1,416.653,10.662,0.209
> 20261004170011,1,416.653,10.662,NaN
> 20261004170012,1,416.653,10.662,NaN
> 20261004170013,1,416.653,10.659,NaN
> 20261004170014,1,416.628,10.659,NaN
> 20261004170015,1,416.628,10.659,0.210
> 20261004170016,1,416.628,10.659,NaN
> 20261004170017,1,416.628,10.659,NaN
> 20261004170018,1,416.628,10.651,NaN
> 20261004170019,1,416.646,10.651,NaN
> 20261004170020,1,416.646,10.651,0.213
> 20261004170021,1,416.646,10.651,NaN
> 20261004170022,1,416.646,10.647,NaN
> 20261004170023,1,416.672,10.647,NaN
> 20261004170024,1,416.672,10.647,NaN
> 20261004170025,1,416.672,10.647,0.213
> 20261004170026,1,416.672,10.647,NaN
> 20261004170027,NaN,416.672,10.579,NaN
> 20261004170028,NaN,416.646,10.579,NaN
> 20261004170029,NaN,416.646,10.579,NaN
> 20261004170030,NaN,416.646,10.579,0.213
> 20261004170031,NaN,416.646,10.804,NaN
> 20261004170032,NaN,416.717,10.804,NaN
> 20261004170033,NaN,416.717,10.804,NaN
> 20261004170034,NaN,416.717,10.804,NaN
> 20261004170035,9,416.717,10.804,0.213
> 20261004170036,9,416.717,11.016,NaN
> 20261004170037,9,417.424,11.016,NaN
> 20261004170038,9,417.424,11.016,NaN
> 20261004170039,9,417.424,11.016,NaN
> 20261004170040,9,417.424,11.202,0.212
> 20261004170041,9,420.020,11.202,NaN
> 20261004170042,9,420.020,11.202,NaN
> 20261004170043,9,420.020,11.202,NaN
> 20261004170044,9,420.020,11.202,NaN
> 20261004170045,9,420.726,11.263,0.212
> 20261004170046,9,420.726,11.263,NaN
> 20261004170047,9,420.726,11.263,NaN
> 20261004170048,9,420.726,11.263,NaN
> 20261004170049,9,420.726,11.284,NaN
> 20261004170050,9,420.741,11.284,0.213
> 20261004170051,9,420.741,11.284,NaN
> 20261004170052,9,420.741,11.284,NaN
> 20261004170053,9,420.741,11.283,NaN
> 20261004170054,9,420.766,11.283,NaN
> 20261004170055,9,420.766,11.283,0.214
> 20261004170056,9,420.766,11.283,NaN
> 20261004170057,9,420.766,11.283,NaN
> 20261004170058,9,420.766,11.276,NaN
> 20261004170059,9,420.805,11.276,NaN
> 20261004170100,9,420.805,11.276,0.214
> 20261004170101,9,420.805,11.276,NaN
> 20261004170102,9,420.805,11.252,NaN
> 20261004170103,9,420.794,11.252,NaN
> 20261004170104,9,420.794,11.252,NaN
> 20261004170105,9,420.794,11.252,0.213
> 20261004170106,9,420.794,11.252,NaN
> 20261004170107,9,420.794,11.257,NaN
> 20261004170108,8,420.788,11.257,NaN
> 20261004170109,8,420.788,11.257,NaN
> 20261004170110,8,420.788,11.257,0.213
> 20261004170111,8,420.788,11.265,NaN
> 20261004170112,8,420.833,11.265,NaN
> 20261004170113,8,420.833,11.265,NaN
> 20261004170114,8,420.833,11.265,NaN
> 20261004170115,8,420.833,11.246,0.215
> 20261004170116,8,420.166,11.246,NaN
> 20261004170117,8,420.166,11.246,NaN
> 20261004170118,8,420.166,11.246,NaN
> 20261004170119,8,420.166,11.246,NaN
> 20261004170120,8,420.166,11.182,0.213
> 20261004170121,8,419.290,11.182,NaN
> 20261004170122,8,419.290,11.182,NaN
> 20261004170123,8,419.290,11.182,NaN
> 20261004170124,8,419.290,11.126,NaN
> 20261004170125,8,419.194,11.126,0.214
> 20261004170126,8,419.194,11.126,NaN
> 20261004170127,8,419.194,11.126,NaN
> 20261004170128,8,419.194,11.126,NaN
> 20261004170129,8,419.194,11.135,NaN
> 20261004170130,8,419.403,11.135,0.216
> 20261004170131,8,419.403,11.135,NaN
> 20261004170132,8,419.403,11.135,NaN
> 20261004170133,8,419.403,11.090,NaN
> 20261004170134,8,419.232,11.090,NaN
> 20261004170135,8,419.232,11.090,0.216
> 20261004170136,8,419.232,11.090,NaN
> 20261004170137,8,419.232,11.090,NaN
> 20261004170138,8,419.232,11.073,NaN
> 20261004170139,8,419.262,11.073,NaN
> 20261004170140,8,419.262,11.073,0.215
> 20261004170141,7,419.262,11.073,NaN
> 20261004170142,7,419.262,11.072,NaN
> 20261004170143,7,419.253,11.072,NaN
> 20261004170144,7,419.253,11.072,NaN
> 20261004170145,7,419.253,11.072,0.216
> 20261004170146,7,419.253,11.072,NaN
> 20261004170147,7,419.253,11.068,NaN
> 20261004170148,7,419.131,11.068,NaN
> 20261004170149,7,419.131,11.068,NaN
> 20261004170150,7,419.131,11.068,0.215
> 20261004170151,7,419.131,11.077,NaN
> 20261004170152,7,417.823,11.077,NaN
> 20261004170153,7,417.823,11.077,NaN
> 20261004170154,7,417.823,11.077,NaN
> 20261004170155,7,417.823,11.077,0.215
> 20261004170156,7,417.823,11.079,NaN
> 20261004170157,7,417.560,11.079,NaN
> 20261004170158,7,417.560,11.079,NaN
> 20261004170159,7,417.560,11.079,NaN
> 20261004170200,7,417.560,11.077,0.216
> 20261004170201,7,417.614,11.077,NaN
> 20261004170202,7,417.614,11.077,NaN
> 20261004170203,7,417.614,11.077,NaN
> 20261004170204,7,417.614,11.077,NaN
> 20261004170205,7,417.614,11.078,0.218
> 20261004170206,7,417.585,11.078,NaN
> 20261004170207,7,417.585,11.078,NaN
> 20261004170208,7,417.585,11.078,NaN
> 20261004170209,7,417.585,11.053,NaN
> 20261004170210,7,417.518,11.053,0.216
> 20261004170211,7,417.518,11.053,NaN
> 20261004170212,7,417.518,11.053,NaN
> 20261004170213,6,417.518,11.053,NaN
> 20261004170214,6,417.556,11.067,NaN
> 20261004170215,6,417.556,11.067,0.216
> 20261004170216,6,417.556,11.067,NaN
> 20261004170217,6,417.556,11.067,NaN
> 20261004170218,6,417.556,11.056,NaN
> 20261004170219,6,417.521,11.056,NaN
> 20261004170220,6,417.521,11.056,0.216
> 20261004170221,6,417.521,11.056,NaN
> 20261004170222,6,417.521,11.056,NaN
> 20261004170223,6,417.211,11.011,NaN
> 20261004170224,6,417.211,11.011,NaN
> 20261004170225,6,417.211,11.011,0.215
> 20261004170226,6,417.211,11.011,NaN
> 20261004170227,6,417.211,10.966,NaN
> 20261004170228,6,417.213,10.966,NaN
> 20261004170229,6,417.213,10.966,NaN
> 20261004170230,6,417.213,10.966,0.215
> 20261004170231,6,417.213,10.955,NaN
> 20261004170232,6,417.279,10.955,NaN
> 20261004170233,6,417.279,10.955,NaN
> 20261004170234,6,417.279,10.955,NaN
> 20261004170235,6,417.279,10.955,0.213
> 20261004170236,6,417.279,10.937,NaN
> 20261004170237,6,417.212,10.937,NaN
> 20261004170238,6,417.212,10.937,NaN
> 20261004170239,6,417.212,10.937,NaN
> 20261004170240,6,417.212,10.953,0.213
> 20261004170241,6,417.237,10.953,NaN
> 20261004170242,6,417.237,10.953,NaN
> 20261004170243,6,417.237,10.953,NaN
> 20261004170244,6,417.237,10.953,NaN
> 20261004170245,6,417.237,10.955,0.213
> 20261004170246,5,417.265,10.955,NaN
> 20261004170247,5,417.265,10.955,NaN
> 20261004170248,5,417.265,10.955,NaN
> 20261004170249,5,417.265,10.949,NaN
> 20261004170250,5,417.220,10.949,0.214
> 20261004170251,5,417.220,10.949,NaN
> 20261004170252,5,417.220,10.949,NaN
> 20261004170253,5,417.220,10.927,NaN
> 20261004170254,5,416.901,10.927,NaN
> 20261004170255,5,416.901,10.927,0.213
> 20261004170256,5,416.901,10.927,NaN
> 20261004170257,5,416.901,10.927,NaN
> 20261004170258,5,416.901,10.915,NaN
> 20261004170259,5,416.894,10.915,NaN
> 20261004170300,5,416.894,10.915,0.213
> 20261004170301,5,416.894,10.915,NaN
> 20261004170302,5,416.894,10.906,NaN
> 20261004170303,5,416.911,10.906,NaN
> 20261004170304,5,416.911,10.906,NaN
> 20261004170305,5,416.911,10.906,0.212
> 20261004170306,5,416.911,10.906,NaN
> 20261004170307,5,416.911,10.891,NaN
> 20261004170308,5,416.863,10.891,NaN
> 20261004170309,5,416.863,10.891,NaN
> 20261004170310,5,416.863,10.891,0.212
> 20261004170311,5,416.863,10.891,NaN
> 20261004170312,5,416.885,10.891,NaN
> 20261004170313,5,416.885,10.891,NaN
> 20261004170314,5,416.885,10.891,NaN
> 20261004170315,5,416.885,10.891,0.213
> 20261004170316,4,416.885,10.901,NaN
> 20261004170317,4,416.935,10.901,NaN
> 20261004170318,4,416.935,10.901,NaN
> 20261004170319,4,416.935,10.901,NaN
> 20261004170320,4,416.935,10.904,0.211
> 20261004170321,4,416.850,10.904,NaN
> 20261004170322,4,416.850,10.904,NaN
> 20261004170323,4,416.850,10.904,NaN
> 20261004170324,4,416.850,10.881,NaN
> 20261004170325,4,416.673,10.881,0.211
> 20261004170326,4,416.673,10.881,NaN
> 20261004170327,4,416.673,10.881,NaN
> 20261004170328,4,416.673,10.881,NaN
> 20261004170329,4,416.673,10.870,NaN
> 20261004170330,4,416.695,10.870,0.211
> 20261004170331,4,416.695,10.870,NaN
> 20261004170332,4,416.695,10.870,NaN
> 20261004170333,4,416.695,10.853,NaN
> 20261004170334,4,416.651,10.853,NaN
> 20261004170335,4,416.651,10.853,0.212
> 20261004170336,4,416.651,10.853,NaN
> 20261004170337,4,416.651,10.853,NaN
> 20261004170338,4,416.651,10.855,NaN
> 20261004170339,4,416.669,10.855,NaN
> 20261004170340,4,416.669,10.855,0.214
> 20261004170341,4,416.669,10.855,NaN
> 20261004170342,4,416.669,10.862,NaN
> 20261004170343,4,416.726,10.862,NaN
> 20261004170344,4,416.726,10.862,NaN
> 20261004170345,4,416.726,10.862,0.213
> 20261004170346,4,416.726,10.823,NaN
> 20261004170347,4,416.628,10.823,NaN
> 20261004170348,4,416.628,10.823,NaN
> 20261004170349,4,416.628,10.823,NaN
> 20261004170350,3,416.628,10.823,0.212
> 20261004170351,3,416.628,10.827,NaN
> 20261004170352,3,416.630,10.827,NaN
> 20261004170353,3,416.630,10.827,NaN
> 20261004170354,3,416.630,10.827,NaN
> 20261004170355,3,416.630,10.755,0.213
> 20261004170356,3,416.547,10.755,NaN
> 20261004170357,3,416.547,10.755,NaN
> 20261004170358,3,416.547,10.755,NaN
> 20261004170359,3,416.547,10.755,NaN
> 20261004170400,3,416.547,10.741,0.212
> 20261004170401,3,416.489,10.741,NaN
> 20261004170402,3,416.489,10.741,NaN
> 20261004170403,3,416.489,10.741,NaN
> 20261004170404,3,416.489,10.731,NaN
> 20261004170405,3,416.551,10.731,0.213
> 20261004170406,3,416.551,10.731,NaN
> 20261004170407,3,416.551,10.731,NaN
> 20261004170408,3,416.551,10.731,NaN
> 20261004170409,3,416.551,10.721,NaN
> 20261004170410,3,416.559,10.721,0.213
> 20261004170411,3,416.559,10.721,NaN
> 20261004170412,3,416.559,10.721,NaN
> 20261004170413,3,416.559,10.723,NaN
> 20261004170414,3,416.720,10.723,NaN
> 20261004170415,3,416.720,10.723,0.215
> 20261004170416,3,416.720,10.723,NaN
> 20261004170417,3,416.720,10.698,NaN
> 20261004170418,3,416.569,10.698,NaN
> 20261004170419,3,416.569,10.698,NaN
> 20261004170420,2,416.569,10.698,0.214
> 20261004170421,2,416.569,10.698,NaN
> 20261004170422,2,416.569,10.676,NaN
> 20261004170423,2,416.608,10.676,NaN
> 20261004170424,2,416.608,10.676,NaN
> 20261004170425,2,416.608,10.676,0.214
> 20261004170426,2,416.608,10.612,NaN
> 20261004170427,2,416.584,10.612,NaN
> 20261004170428,2,416.584,10.612,NaN
> 20261004170429,2,416.584,10.612,NaN
> 20261004170430,2,416.584,10.595,0.214
> 20261004170431,2,416.647,10.595,NaN
> 20261004170432,2,416.647,10.595,NaN
> 20261004170433,2,416.647,10.595,NaN
> 20261004170434,2,416.647,10.595,NaN
> 20261004170435,2,416.647,10.595,0.214
> 20261004170436,2,416.646,10.595,NaN
> 20261004170437,2,416.646,10.595,NaN
> 20261004170438,2,416.646,10.595,NaN
> 20261004170439,2,416.646,10.585,NaN
> 20261004170440,2,416.661,10.585,0.213
> 20261004170441,2,416.661,10.585,NaN
> 20261004170442,2,416.661,10.585,NaN
> 20261004170443,2,416.661,10.585,NaN
> 20261004170444,2,416.661,10.587,NaN
> 20261004170445,2,416.658,10.587,0.214
> 20261004170446,2,416.658,10.587,NaN
> 20261004170447,2,416.658,10.587,NaN
> 20261004170448,2,416.658,10.562,NaN
> 20261004170449,2,416.522,10.562,NaN
> 20261004170450,2,416.522,10.562,0.209
> 20261004170451,2,416.522,10.562,NaN
> 20261004170452,2,416.522,10.613,NaN
> 20261004170453,1,416.642,10.613,NaN
> 20261004170454,1,416.642,10.613,NaN
> 20261004170455,1,416.642,10.613,0.210
> 20261004170456,1,416.642,10.613,NaN
> 20261004170457,1,416.642,10.553,NaN
> 20261004170458,1,416.704,10.553,NaN
> 20261004170459,1,416.704,10.553,NaN
> 20261004170500,1,416.704,10.553,0.209
> 20261004170501,1,416.704,10.531,NaN
> 20261004170502,1,416.709,10.531,NaN
> 20261004170503,1,416.709,10.531,NaN
> 20261004170504,1,416.709,10.531,NaN
> 20261004170505,1,416.709,10.531,0.209
> 20261004170506,1,416.709,10.523,NaN
> 20261004170507,1,416.694,10.523,NaN
> 20261004170508,1,416.694,10.523,NaN
> 20261004170509,1,416.694,10.523,NaN
> 20261004170510,1,416.694,10.522,0.210
> 20261004170511,1,416.718,10.522,NaN
> 20261004170512,1,416.718,10.522,NaN
> 20261004170513,1,416.718,10.522,NaN
> 20261004170514,1,416.718,10.522,NaN
> 20261004170515,1,416.693,10.518,0.210
> 20261004170516,1,416.693,10.518,NaN
> 20261004170517,1,416.693,10.518,NaN
> 20261004170518,1,416.693,10.518,NaN
> 20261004170519,1,416.693,10.543,NaN
> 20261004170520,1,417.067,10.543,0.212
> 20261004170521,1,417.067,10.543,NaN
> 20261004170522,1,417.067,10.543,NaN
> 20261004170523,1,417.067,10.543,NaN
> 20261004170524,NaN,417.067,10.478,NaN
> 20261004170525,NaN,416.660,10.478,0.213
> 20261004170526,NaN,416.660,10.478,NaN
> 20261004170527,NaN,416.660,10.478,NaN
> 20261004170528,NaN,416.660,10.520,NaN
> 20261004170529,NaN,416.649,10.520,NaN
> 20261004170530,NaN,416.649,10.520,0.212
> 20261004170531,NaN,416.649,10.520,NaN
> 20261004170532,9,416.649,10.733,NaN
> 20261004170533,9,416.897,10.733,NaN
> 20261004170534,9,416.897,10.733,NaN
> 20261004170535,9,416.897,10.733,0.213
> 20261004170536,9,416.897,10.733,NaN
> 20261004170537,9,416.897,10.902,NaN
> 20261004170538,9,417.801,10.902,NaN
> 20261004170539,9,417.801,10.902,NaN
> 20261004170540,9,417.801,10.902,0.213
> 20261004170541,9,417.801,11.054,NaN
> 20261004170542,9,420.715,11.054,NaN
> 20261004170543,9,420.715,11.054,NaN
> 20261004170544,9,420.715,11.054,NaN
> 20261004170545,9,420.715,11.054,0.213
> 20261004170546,9,420.715,11.116,NaN
> 20261004170547,9,421.293,11.116,NaN
> 20261004170548,9,421.293,11.116,NaN
> 20261004170549,9,421.293,11.116,NaN
> 20261004170550,9,421.293,11.127,0.211
> 20261004170551,9,421.360,11.127,NaN
> 20261004170552,9,421.360,11.127,NaN
> 20261004170553,9,421.360,11.127,NaN
> 20261004170554,9,421.360,11.127,NaN
> 20261004170555,9,421.360,11.132,0.215
> 20261004170556,9,421.584,11.132,NaN
> 20261004170557,9,421.584,11.132,NaN
> 20261004170558,9,421.584,11.132,NaN
> 20261004170559,9,421.584,11.098,NaN
> 20261004170600,9,421.394,11.098,0.215
> 20261004170601,9,421.394,11.098,NaN
> 20261004170602,9,421.394,11.098,NaN
> 20261004170603,9,421.394,11.098,NaN
> 20261004170604,9,421.394,11.114,NaN
> 20261004170605,9,421.452,11.114,0.214
> 20261004170606,9,421.452,11.114,NaN
> 20261004170607,9,421.452,11.114,NaN
> 20261004170608,8,421.452,11.106,NaN
> 20261004170609,8,421.582,11.106,NaN
> 20261004170610,8,421.582,11.106,0.214
> 20261004170611,8,421.582,11.106,NaN
> 20261004170612,8,421.582,11.128,NaN
> 20261004170613,8,421.532,11.128,NaN
> 20261004170614,8,421.532,11.128,NaN
> 20261004170615,8,421.532,11.128,0.213
> 20261004170616,8,421.532,11.128,NaN
> 20261004170617,8,421.532,11.082,NaN
> 20261004170618,8,420.104,11.082,NaN
> 20261004170619,8,420.104,11.082,NaN
> 20261004170620,8,420.104,11.082,0.214
> 20261004170621,8,420.104,11.044,NaN
> 20261004170622,8,419.820,11.044,NaN
> 20261004170623,8,419.820,11.044,NaN
> 20261004170624,8,419.820,11.044,NaN
> 20261004170625,8,419.820,11.044,0.214
> 20261004170626,8,419.820,11.026,NaN
> 20261004170627,8,419.788,11.026,NaN
> 20261004170628,8,419.788,11.026,NaN
> 20261004170629,8,419.788,11.026,NaN
> 20261004170630,8,419.788,11.013,0.216
> 20261004170631,8,419.839,11.013,NaN
> 20261004170632,8,419.839,11.013,NaN
> 20261004170633,8,419.839,11.013,NaN
> 20261004170634,8,419.839,11.013,NaN
> 20261004170635,8,419.839,10.976,0.215
> 20261004170636,8,419.801,10.976,NaN
> 20261004170637,8,419.801,10.976,NaN
> 20261004170638,8,419.801,10.976,NaN
> 20261004170639,8,419.801,10.984,NaN
> 20261004170640,8,419.920,10.984,0.217
> 20261004170641,7,419.920,10.984,NaN
> 20261004170642,7,419.920,10.984,NaN
> 20261004170643,7,419.920,10.984,NaN
> 20261004170644,7,419.920,10.988,NaN
> 20261004170645,7,419.929,10.988,0.215
> 20261004170646,7,419.929,10.988,NaN
> 20261004170647,7,419.929,10.988,NaN
> 20261004170648,7,419.929,10.990,NaN
> 20261004170649,7,418.626,10.990,NaN
> 20261004170650,7,418.626,10.990,0.216
> 20261004170651,7,418.626,10.990,NaN
> 20261004170652,7,418.626,10.961,NaN
> 20261004170653,7,417.928,10.961,NaN
> 20261004170654,7,417.928,10.961,NaN
> 20261004170655,7,417.928,10.961,0.215
> 20261004170656,7,417.928,10.961,NaN
> 20261004170657,7,417.928,10.962,NaN
> 20261004170658,7,417.882,10.962,NaN
> 20261004170659,7,417.882,10.962,NaN
> 20261004170700,7,417.882,10.962,0.215
> 20261004170701,7,417.882,10.954,NaN
> 20261004170702,7,417.969,10.954,NaN
> 20261004170703,7,417.969,10.954,NaN
> 20261004170704,7,417.969,10.954,NaN
> 20261004170705,7,417.969,10.959,0.216
> 20261004170706,7,417.854,10.959,NaN
> 20261004170707,7,417.854,10.959,NaN
> 20261004170708,7,417.854,10.959,NaN
> 20261004170709,7,417.854,10.959,NaN
> 20261004170710,7,417.854,10.946,0.215
> 20261004170711,7,417.808,10.946,NaN
> 20261004170712,6,417.808,10.946,NaN
> 20261004170713,6,417.808,10.946,NaN
> 20261004170714,6,417.808,10.944,NaN
> 20261004170715,6,417.894,10.944,0.217
> 20261004170716,6,417.894,10.944,NaN
> 20261004170717,6,417.894,10.944,NaN
> 20261004170718,6,417.894,10.944,NaN
> 20261004170719,6,417.894,10.936,NaN
> 20261004170720,6,417.405,10.936,0.215
> 20261004170721,6,417.405,10.936,NaN
> 20261004170722,6,417.405,10.936,NaN
> 20261004170723,6,417.405,10.874,NaN
> 20261004170724,6,417.098,10.874,NaN
> 20261004170725,6,417.098,10.874,0.216
> 20261004170726,6,417.098,10.874,NaN
> 20261004170727,6,417.098,10.852,NaN
> 20261004170728,6,417.102,10.852,NaN
> 20261004170729,6,417.102,10.852,NaN
> 20261004170730,6,417.102,10.852,0.215
> 20261004170731,6,417.102,10.852,NaN
> 20261004170732,6,417.102,10.838,NaN
> 20261004170733,6,417.134,10.838,NaN
> 20261004170734,6,417.134,10.838,NaN
> 20261004170735,6,417.134,10.838,0.214
> 20261004170736,6,417.134,10.841,NaN
> 20261004170737,6,417.109,10.841,NaN
> 20261004170738,6,417.109,10.841,NaN
> 20261004170739,6,417.109,10.841,NaN
> 20261004170740,6,417.109,10.841,0.213
> 20261004170741,6,417.109,10.848,NaN
> 20261004170742,5,417.168,10.848,NaN
> 20261004170743,5,417.168,10.848,NaN
> 20261004170744,5,417.168,10.848,NaN
> 20261004170745,5,417.168,10.852,0.213
> 20261004170746,5,417.139,10.852,NaN
> 20261004170747,5,417.139,10.852,NaN
> 20261004170748,5,417.139,10.852,NaN
> 20261004170749,5,417.139,10.852,NaN
> 20261004170750,5,417.139,10.838,0.213
> 20261004170751,5,416.940,10.838,NaN
> 20261004170752,5,416.940,10.838,NaN
> 20261004170753,5,416.940,10.838,NaN
> 20261004170754,5,416.940,10.817,NaN
> 20261004170755,5,416.764,10.817,0.213
> 20261004170756,5,416.764,10.817,NaN
> 20261004170757,5,416.764,10.817,NaN
> 20261004170758,5,416.764,10.817,NaN
> 20261004170759,5,416.727,10.804,NaN
> 20261004170800,5,416.727,10.804,0.213
> 20261004170801,5,416.727,10.804,NaN
> 20261004170802,5,416.727,10.804,NaN
> 20261004170803,5,416.727,10.817,NaN
> 20261004170804,5,416.799,10.817,NaN
> 20261004170805,5,416.799,10.817,0.213
> 20261004170806,5,416.799,10.817,NaN
> 20261004170807,5,416.799,10.794,NaN
> 20261004170808,5,416.729,10.794,NaN
> 20261004170809,5,416.729,10.794,NaN
> 20261004170810,5,416.729,10.794,0.211
> 20261004170811,5,416.729,10.794,NaN
> 20261004170812,5,416.729,10.802,NaN
> 20261004170813,5,416.810,10.802,NaN
> 20261004170814,5,416.810,10.802,NaN
> 20261004170815,5,416.810,10.802,0.212
> 20261004170816,4,416.810,10.808,NaN
> 20261004170817,4,416.781,10.808,NaN
> 20261004170818,4,416.781,10.808,NaN
> 20261004170819,4,416.781,10.808,NaN
> 20261004170820,4,416.781,10.808,0.211
> 20261004170821,4,416.781,10.804,NaN
> 20261004170822,4,416.688,10.804,NaN
> 20261004170823,4,416.688,10.804,NaN
> 20261004170824,4,416.688,10.804,NaN
> 20261004170825,4,416.688,10.780,0.210
> 20261004170826,4,416.623,10.780,NaN
> 20261004170827,4,416.623,10.780,NaN
> 20261004170828,4,416.623,10.780,NaN
> 20261004170829,4,416.623,10.778,NaN
> 20261004170830,4,416.654,10.778,0.213
> 20261004170831,4,416.654,10.778,NaN
> 20261004170832,4,416.654,10.778,NaN
> 20261004170833,4,416.654,10.778,NaN
> 20261004170834,4,416.654,10.766,NaN
> 20261004170835,4,416.634,10.766,0.210
> 20261004170836,4,416.634,10.766,NaN
> 20261004170837,4,416.634,10.766,NaN
> 20261004170838,4,416.634,10.770,NaN
> 20261004170839,4,416.671,10.770,NaN
> 20261004170840,4,416.671,10.770,0.213
> 20261004170841,4,416.671,10.770,NaN
> 20261004170842,4,416.671,10.770,NaN
> 20261004170843,4,416.671,10.756,NaN
> 20261004170844,4,416.629,10.756,NaN
> 20261004170845,4,416.629,10.756,0.214
> 20261004170846,4,416.629,10.756,NaN
> 20261004170847,3,416.629,10.729,NaN
> 20261004170848,3,416.661,10.729,NaN
> 20261004170849,3,416.661,10.729,NaN
> 20261004170850,3,416.661,10.729,0.213
> 20261004170851,3,416.661,10.722,NaN
> 20261004170852,3,416.568,10.722,NaN
> 20261004170853,3,416.568,10.722,NaN
> 20261004170854,3,416.568,10.722,NaN
> 20261004170855,3,416.568,10.722,0.213
> 20261004170856,3,416.568,10.681,NaN
> 20261004170857,3,416.577,10.681,NaN
> 20261004170858,3,416.577,10.681,NaN
> 20261004170859,3,416.577,10.681,NaN
> 20261004170900,3,416.577,10.654,0.213
> 20261004170901,3,416.590,10.654,NaN
> 20261004170902,3,416.590,10.654,NaN
> 20261004170903,3,416.590,10.654,NaN
> 20261004170904,3,416.590,10.654,NaN
> 20261004170905,3,416.590,10.644,0.212
> 20261004170906,3,416.651,10.644,NaN
> 20261004170907,3,416.651,10.644,NaN
> 20261004170908,3,416.651,10.644,NaN
> 20261004170909,3,416.651,10.649,NaN
> 20261004170910,3,416.630,10.649,0.213
> 20261004170911,3,416.630,10.649,NaN
> 20261004170912,3,416.630,10.649,NaN
> 20261004170913,3,416.630,10.652,NaN
> 20261004170914,3,416.762,10.652,NaN
> 20261004170915,3,416.762,10.652,0.215
> 20261004170916,3,416.762,10.652,NaN
> 20261004170917,3,416.762,10.652,NaN
> 20261004170918,3,416.762,10.620,NaN
> 20261004170919,3,416.608,10.620,NaN
> 20261004170920,3,416.608,10.620,0.213
> 20261004170921,2,416.608,10.620,NaN
> 20261004170922,2,416.608,10.594,NaN
> 20261004170923,2,416.628,10.594,NaN
> 20261004170924,2,416.628,10.594,NaN
> 20261004170925,2,416.628,10.594,0.213
> 20261004170926,2,416.628,10.594,NaN
> 20261004170927,2,416.628,10.539,NaN
> 20261004170928,2,416.646,10.539,NaN
> 20261004170929,2,416.646,10.539,NaN
> 20261004170930,2,416.646,10.539,0.214
> 20261004170931,2,416.646,10.542,NaN
> 20261004170932,2,416.682,10.542,NaN
> 20261004170933,2,416.682,10.542,NaN
> 20261004170934,2,416.682,10.542,NaN
> 20261004170935,2,416.682,10.542,0.212
> 20261004170936,2,416.666,10.534,NaN
> 20261004170937,2,416.666,10.534,NaN
> 20261004170938,2,416.666,10.534,NaN
> 20261004170939,2,416.666,10.534,NaN
> 20261004170940,2,416.666,10.519,0.212
> 20261004170941,2,416.606,10.519,NaN
> 20261004170942,2,416.606,10.519,NaN
> 20261004170943,2,416.606,10.519,NaN
> 20261004170944,2,416.606,10.508,NaN
> 20261004170945,2,416.477,10.508,0.210
> 20261004170946,2,416.477,10.508,NaN
> 20261004170947,2,416.477,10.508,NaN
> 20261004170948,2,416.477,10.508,NaN
> 20261004170949,2,416.477,10.538,NaN
> 20261004170950,2,416.643,10.538,0.210
> 20261004170951,1,416.643,10.538,NaN
> 20261004170952,1,416.643,10.538,NaN
> 20261004170953,1,416.643,10.542,NaN
> 20261004170954,1,416.669,10.542,NaN
> 20261004170955,1,416.669,10.542,0.209
> 20261004170956,1,416.669,10.542,NaN
> 20261004170957,1,416.669,10.542,NaN
> 20261004170958,1,416.669,10.491,NaN
> 20261004170959,1,416.654,10.491,NaN
> 20261004171000,1,416.654,10.491,0.210
> 20261004171001,1,416.654,10.491,NaN
> 20261004171002,1,416.654,10.485,NaN
> 20261004171003,1,416.695,10.485,NaN
> 20261004171004,1,416.695,10.485,NaN
> 20261004171005,1,416.695,10.485,0.208
> 20261004171006,1,416.695,10.485,NaN
> 20261004171007,1,416.695,10.475,NaN
> 20261004171008,1,416.694,10.475,NaN
> 20261004171009,1,416.694,10.475,NaN
> 20261004171010,1,416.694,10.475,0.208
> 20261004171011,1,416.694,10.460,NaN
> 20261004171012,1,416.679,10.460,NaN
> 20261004171013,1,416.679,10.460,NaN
> 20261004171014,1,416.679,10.460,NaN
> 20261004171015,1,416.679,10.460,0.211
> 20261004171016,1,416.677,10.470,NaN
> 20261004171017,1,416.677,10.470,NaN
> 20261004171018,1,416.677,10.470,NaN
> 20261004171019,1,416.677,10.470,NaN
> 20261004171020,1,416.677,10.460,0.212
> 20261004171021,1,416.821,10.460,NaN
> 20261004171022,1,416.821,10.460,NaN
> 20261004171023,1,416.821,10.460,NaN
> 20261004171024,NaN,416.821,10.399,NaN
> 20261004171025,NaN,416.652,10.399,0.213
> 20261004171026,NaN,416.652,10.399,NaN
> 20261004171027,NaN,416.652,10.399,NaN
> 20261004171028,NaN,416.652,10.399,NaN
> 20261004171029,NaN,416.652,10.556,NaN
> 20261004171030,NaN,416.692,10.556,0.213
> 20261004171031,NaN,416.692,10.556,NaN
> 20261004171032,9,416.692,10.556,NaN
> 20261004171033,9,416.692,10.725,NaN
> 20261004171034,9,417.069,10.725,NaN
> 20261004171035,9,417.069,10.725,0.211
> 20261004171036,9,417.069,10.725,NaN
> 20261004171037,9,417.069,10.871,NaN
> 20261004171038,9,419.629,10.871,NaN
> 20261004171039,9,419.629,10.871,NaN
> 20261004171040,9,419.629,10.871,0.212
> 20261004171041,9,419.629,10.871,NaN
> 20261004171042,9,419.629,10.989,NaN
> 20261004171043,9,422.867,10.989,NaN
> 20261004171044,9,422.867,10.989,NaN
> 20261004171045,9,422.867,10.989,0.213
> 20261004171046,9,422.867,11.025,NaN
> 20261004171047,9,423.347,11.025,NaN
> 20261004171048,9,423.347,11.025,NaN
> 20261004171049,9,423.347,11.025,NaN
> 20261004171050,9,423.347,11.025,0.212
> 20261004171051,9,423.347,11.027,NaN
> 20261004171052,9,423.464,11.027,NaN
> 20261004171053,9,423.464,11.027,NaN
> 20261004171054,9,423.464,11.027,NaN
> 20261004171055,9,423.464,11.036,0.214
> 20261004171056,9,423.515,11.036,NaN
> 20261004171057,9,423.515,11.036,NaN
> 20261004171058,9,423.515,11.036,NaN
> 20261004171059,9,423.515,11.036,NaN
> 20261004171100,9,423.515,11.009,0.213
> 20261004171101,9,423.402,11.009,NaN
> 20261004171102,9,423.402,11.009,NaN
> 20261004171103,9,423.402,11.009,NaN
> 20261004171104,8,423.402,11.035,NaN
> 20261004171105,8,423.432,11.035,0.213
> 20261004171106,8,423.432,11.035,NaN
> 20261004171107,8,423.432,11.035,NaN
> 20261004171108,8,423.432,11.031,NaN
> 20261004171109,8,423.487,11.031,NaN
> 20261004171110,8,423.487,11.031,0.214
> 20261004171111,8,423.487,11.031,NaN
> 20261004171112,8,423.487,11.031,NaN
> 20261004171113,8,423.487,11.019,NaN
> 20261004171114,8,422.380,11.019,NaN
> 20261004171115,8,422.380,11.019,0.213
> 20261004171116,8,422.380,11.019,NaN
> 20261004171117,8,422.380,10.970,NaN
> 20261004171118,8,420.439,10.970,NaN
> 20261004171119,8,420.439,10.970,NaN
> 20261004171120,8,420.439,10.970,0.214
> 20261004171121,8,420.439,10.970,NaN
> 20261004171122,8,420.439,10.962,NaN
> 20261004171123,8,420.271,10.962,NaN
> 20261004171124,8,420.271,10.962,NaN
> 20261004171125,8,420.271,10.962,0.213
> 20261004171126,8,420.271,10.962,NaN
> 20261004171127,8,420.411,10.962,NaN
> 20261004171128,8,420.411,10.962,NaN
> 20261004171129,8,420.411,10.962,NaN
> 20261004171130,8,420.411,10.962,0.215
> 20261004171131,8,420.411,10.922,NaN
> 20261004171132,8,420.237,10.922,NaN
> 20261004171133,8,420.237,10.922,NaN
> 20261004171134,8,420.237,10.922,NaN
> 20261004171135,8,420.237,10.907,0.215
> 20261004171136,8,420.225,10.907,NaN
> 20261004171137,8,420.225,10.907,NaN
> 20261004171138,8,420.225,10.907,NaN
> 20261004171139,7,420.225,10.907,NaN
> 20261004171140,7,420.225,10.913,0.214
> 20261004171141,7,420.189,10.913,NaN
> 20261004171142,7,420.189,10.913,NaN
> 20261004171143,7,420.189,10.913,NaN
> 20261004171144,7,420.189,10.911,NaN
> 20261004171145,7,420.022,10.911,0.214
> 20261004171146,7,420.022,10.911,NaN
> 20261004171147,7,420.022,10.911,NaN
> 20261004171148,7,420.022,10.900,NaN
> 20261004171149,7,418.065,10.900,NaN
> 20261004171150,7,418.065,10.900,0.215
> 20261004171151,7,418.065,10.900,NaN
> 20261004171152,7,418.065,10.900,NaN
> 20261004171153,7,418.065,10.885,NaN
> 20261004171154,7,417.794,10.885,NaN
> 20261004171155,7,417.794,10.885,0.215
> 20261004171156,7,417.794,10.885,NaN
> 20261004171157,7,417.794,10.892,NaN
> 20261004171158,7,417.677,10.892,NaN
> 20261004171159,7,417.677,10.892,NaN
> 20261004171200,7,417.677,10.892,0.216
> 20261004171201,7,417.677,10.885,NaN
> 20261004171202,7,417.708,10.885,NaN
> 20261004171203,7,417.708,10.885,NaN
> 20261004171204,7,417.708,10.885,NaN
> 20261004171205,7,417.708,10.885,0.215
> 20261004171206,7,417.708,10.877,NaN
> 20261004171207,7,417.639,10.877,NaN
> 20261004171208,7,417.639,10.877,NaN
> 20261004171209,7,417.639,10.877,NaN
> 20261004171210,7,417.639,10.865,0.214
> 20261004171211,7,417.671,10.865,NaN
> 20261004171212,6,417.671,10.865,NaN
> 20261004171213,6,417.671,10.865,NaN
> 20261004171214,6,417.671,10.865,NaN
> 20261004171215,6,417.671,10.856,0.215
> 20261004171216,6,417.684,10.856,NaN
> 20261004171217,6,417.684,10.856,NaN
> 20261004171218,6,417.684,10.856,NaN
> 20261004171219,6,417.684,10.852,NaN
> 20261004171220,6,417.191,10.852,0.215
> 20261004171221,6,417.191,10.852,NaN
> 20261004171222,6,417.191,10.852,NaN
> 20261004171223,6,417.191,10.778,NaN
> 20261004171224,6,417.085,10.778,NaN
> 20261004171225,6,417.085,10.778,0.216
> 20261004171226,6,417.085,10.778,NaN
> 20261004171227,6,417.085,10.778,NaN
> 20261004171228,6,417.085,10.763,NaN
> 20261004171229,6,417.070,10.763,NaN
> 20261004171230,6,417.070,10.763,0.215
> 20261004171231,6,417.070,10.763,NaN
> 20261004171232,6,417.070,10.741,NaN
> 20261004171233,6,417.019,10.741,NaN
> 20261004171234,6,417.019,10.741,NaN
> 20261004171235,6,417.019,10.741,0.214
> 20261004171236,6,417.019,10.758,NaN
> 20261004171237,6,417.145,10.758,NaN
> 20261004171238,6,417.145,10.758,NaN
> 20261004171239,6,417.145,10.758,NaN
> 20261004171240,6,417.145,10.758,0.213
> 20261004171241,6,417.145,10.754,NaN
> 20261004171242,5,417.196,10.754,NaN
> 20261004171243,5,417.196,10.754,NaN
> 20261004171244,5,417.196,10.754,NaN
> 20261004171245,5,417.196,10.768,0.214
> 20261004171246,5,417.143,10.768,NaN
> 20261004171247,5,417.143,10.768,NaN
> 20261004171248,5,417.143,10.768,NaN
> 20261004171249,5,417.143,10.768,NaN
> 20261004171250,5,417.143,10.736,0.213
> 20261004171251,5,416.979,10.736,NaN
> 20261004171252,5,416.979,10.736,NaN
> 20261004171253,5,416.979,10.736,NaN
> 20261004171254,5,416.979,10.712,NaN
> 20261004171255,5,416.948,10.712,0.214
> 20261004171256,5,416.948,10.712,NaN
> 20261004171257,5,416.948,10.712,NaN
> 20261004171258,5,416.948,10.696,NaN
> 20261004171259,5,416.956,10.696,NaN
> 20261004171300,5,416.956,10.696,0.213
> 20261004171301,5,416.956,10.696,NaN
> 20261004171302,5,416.956,10.696,NaN
> 20261004171303,5,416.956,10.703,NaN
> 20261004171304,5,416.997,10.703,NaN
> 20261004171305,5,416.997,10.703,0.212
> 20261004171306,5,416.997,10.703,NaN
> 20261004171307,5,416.997,10.687,NaN
> 20261004171308,5,416.906,10.687,NaN
> 20261004171309,5,416.906,10.687,NaN
> 20261004171310,5,416.906,10.687,0.212
> 20261004171311,5,416.906,10.687,NaN
> 20261004171312,5,416.906,10.692,NaN
> 20261004171313,5,416.954,10.692,NaN
> 20261004171314,4,416.954,10.692,NaN
> 20261004171315,4,416.954,10.692,0.212
> 20261004171316,4,416.954,10.698,NaN
> 20261004171317,4,416.920,10.698,NaN
> 20261004171318,4,416.920,10.698,NaN
> 20261004171319,4,416.920,10.698,NaN
> 20261004171320,4,416.920,10.698,0.211
> 20261004171321,4,416.920,10.679,NaN
> 20261004171322,4,416.798,10.679,NaN
> 20261004171323,4,416.798,10.679,NaN
> 20261004171324,4,416.798,10.679,NaN
> 20261004171325,4,416.798,10.669,0.211
> 20261004171326,4,416.748,10.669,NaN
> 20261004171327,4,416.748,10.669,NaN
> 20261004171328,4,416.748,10.669,NaN
> 20261004171329,4,416.748,10.664,NaN
> 20261004171330,4,416.780,10.664,0.211
> 20261004171331,4,416.780,10.664,NaN
> 20261004171332,4,416.780,10.664,NaN
> 20261004171333,4,416.780,10.664,NaN
> 20261004171334,4,416.780,10.665,NaN
> 20261004171335,4,416.749,10.665,0.211
> 20261004171336,4,416.749,10.665,NaN
> 20261004171337,4,416.749,10.665,NaN
> 20261004171338,4,416.749,10.678,NaN
> 20261004171339,4,416.988,10.678,NaN
> 20261004171340,4,416.988,10.678,0.214
> 20261004171341,4,416.988,10.678,NaN
> 20261004171342,4,416.988,10.678,NaN
> 20261004171343,4,416.988,10.628,NaN
> 20261004171344,4,416.694,10.628,NaN
> 20261004171345,4,416.694,10.628,0.213
> 20261004171346,3,416.694,10.628,NaN
> 20261004171347,3,416.694,10.626,NaN
> 20261004171348,3,416.665,10.626,NaN
> 20261004171349,3,416.665,10.626,NaN
> 20261004171350,3,416.665,10.626,0.213
> 20261004171351,3,416.665,10.626,NaN
> 20261004171352,3,416.665,10.590,NaN
> 20261004171353,3,416.675,10.590,NaN
> 20261004171354,3,416.675,10.590,NaN
> 20261004171355,3,416.675,10.590,0.212
> 20261004171356,3,416.675,10.561,NaN
> 20261004171357,3,416.657,10.561,NaN
> 20261004171358,3,416.657,10.561,NaN
> 20261004171359,3,416.657,10.561,NaN
> 20261004171400,3,416.657,10.561,0.212
> 20261004171401,3,416.678,10.555,NaN
> 20261004171402,3,416.678,10.555,NaN
> 20261004171403,3,416.678,10.555,NaN
> 20261004171404,3,416.678,10.555,NaN
> 20261004171405,3,416.678,10.548,0.212
> 20261004171406,3,416.673,10.548,NaN
> 20261004171407,3,416.673,10.548,NaN
> 20261004171408,3,416.673,10.548,NaN
> 20261004171409,3,416.673,10.545,NaN
> 20261004171410,3,416.690,10.545,0.212
> 20261004171411,3,416.690,10.545,NaN
> 20261004171412,3,416.690,10.545,NaN
> 20261004171413,3,416.690,10.545,NaN
> 20261004171414,3,416.690,10.542,NaN
> 20261004171415,3,416.690,10.542,0.214
> 20261004171416,3,416.690,10.542,NaN
> 20261004171417,3,416.690,10.542,NaN
> 20261004171418,3,416.690,10.511,NaN
> 20261004171419,2,416.654,10.511,NaN
> 20261004171420,2,416.654,10.511,0.214
> 20261004171421,2,416.654,10.511,NaN
> 20261004171422,2,416.654,10.469,NaN
> 20261004171423,2,416.691,10.469,NaN
> 20261004171424,2,416.691,10.469,NaN
> 20261004171425,2,416.691,10.469,0.214
> 20261004171426,2,416.691,10.469,NaN
> 20261004171427,2,416.691,10.447,NaN
> 20261004171428,2,416.726,10.447,NaN
> 20261004171429,2,416.726,10.447,NaN
> 20261004171430,2,416.726,10.447,0.213
> 20261004171431,2,416.726,10.439,NaN
> 20261004171432,2,416.770,10.439,NaN
> 20261004171433,2,416.770,10.439,NaN
> 20261004171434,2,416.770,10.439,NaN
> 20261004171435,2,416.770,10.439,0.214
> 20261004171436,2,416.770,10.428,NaN
> 20261004171437,2,416.778,10.428,NaN
> 20261004171438,2,416.778,10.428,NaN
> 20261004171439,2,416.778,10.428,NaN
> 20261004171440,2,416.778,10.430,0.213
> 20261004171441,2,416.700,10.430,NaN
> 20261004171442,2,416.700,10.430,NaN
> 20261004171443,2,416.700,10.430,NaN
> 20261004171444,2,416.700,10.430,NaN
> 20261004171445,2,416.568,10.424,0.210
> 20261004171446,2,416.568,10.424,NaN
> 20261004171447,2,416.568,10.424,NaN
> 20261004171448,2,416.568,10.424,NaN
> 20261004171449,2,416.568,10.468,NaN
> 20261004171450,2,416.728,10.468,0.210
> 20261004171451,1,416.728,10.468,NaN
> 20261004171452,1,416.728,10.468,NaN
> 20261004171453,1,416.728,10.419,NaN
> 20261004171454,1,416.766,10.419,NaN
> 20261004171455,1,416.766,10.419,0.209
> 20261004171456,1,416.766,10.419,NaN
> 20261004171457,1,416.766,10.419,NaN
> 20261004171458,1,416.766,10.400,NaN
> 20261004171459,1,416.759,10.400,NaN
> 20261004171500,1,416.759,10.400,0.210
> 20261004171501,1,416.759,10.400,NaN
> 20261004171502,1,416.759,10.377,NaN
> 20261004171503,1,416.792,10.377,NaN
> 20261004171504,1,416.792,10.377,NaN
> 20261004171505,1,416.792,10.377,0.209
> 20261004171506,1,416.792,10.393,NaN
> 20261004171507,1,416.775,10.393,NaN
> 20261004171508,1,416.775,10.393,NaN
> 20261004171509,1,416.775,10.393,NaN
> 20261004171510,1,416.775,10.393,0.209
> 20261004171511,1,416.775,10.373,NaN
> 20261004171512,1,416.794,10.373,NaN
> 20261004171513,1,416.794,10.373,NaN
> 20261004171514,1,416.794,10.373,NaN
> 20261004171515,1,416.794,10.380,0.209
> 20261004171516,1,416.765,10.380,NaN
> 20261004171517,1,416.765,10.380,NaN
> 20261004171518,1,416.765,10.380,NaN
> 20261004171519,1,416.765,10.380,NaN
> 20261004171520,1,416.765,10.375,0.213
> 20261004171521,1,416.789,10.375,NaN
> 20261004171522,NaN,416.789,10.375,NaN
> 20261004171523,NaN,416.789,10.375,NaN
> 20261004171524,NaN,416.789,10.335,NaN
> 20261004171525,NaN,416.747,10.335,0.212
> 20261004171526,NaN,416.747,10.335,NaN
> 20261004171527,NaN,416.747,10.335,NaN
> 20261004171528,NaN,416.747,10.495,NaN
> 20261004171529,NaN,416.743,10.495,NaN
> 20261004171530,NaN,416.743,10.495,0.213
> 20261004171531,NaN,416.743,10.495,NaN
> 20261004171532,9,416.743,10.495,NaN
> 20261004171533,9,416.743,10.656,NaN
> 20261004171534,9,417.270,10.656,NaN
> 20261004171535,9,417.270,10.656,0.213
> 20261004171536,9,417.270,10.656,NaN
> 20261004171537,9,417.270,10.821,NaN
> 20261004171538,9,421.132,10.821,NaN
> 20261004171539,9,421.132,10.821,NaN
> 20261004171540,9,421.132,10.821,0.212
> 20261004171541,9,421.132,10.821,NaN
> 20261004171542,9,421.132,10.907,NaN
> 20261004171543,9,423.132,10.907,NaN
> 20261004171544,9,423.132,10.907,NaN
> 20261004171545,9,423.132,10.907,0.213
> 20261004171546,9,423.132,10.925,NaN
> 20261004171547,9,423.315,10.925,NaN
> 20261004171548,9,423.315,10.925,NaN
> 20261004171549,9,423.315,10.925,NaN
> 20261004171550,9,423.315,10.925,0.212
> 20261004171551,9,423.315,10.934,NaN
> 20261004171552,9,423.397,10.934,NaN
> 20261004171553,9,423.397,10.934,NaN
> 20261004171554,9,423.397,10.934,NaN
> 20261004171555,9,423.397,10.922,0.215
> 20261004171556,9,423.256,10.922,NaN
> 20261004171557,9,423.256,10.922,NaN
> 20261004171558,9,423.256,10.922,NaN
> 20261004171559,9,423.256,10.901,NaN
> 20261004171600,9,423.287,10.901,0.214
> 20261004171601,9,423.287,10.901,NaN
> 20261004171602,9,423.287,10.901,NaN
> 20261004171603,9,423.287,10.901,NaN
> 20261004171604,9,423.287,10.919,NaN
> 20261004171605,8,423.261,10.919,0.213
> 20261004171606,8,423.261,10.919,NaN
> 20261004171607,8,423.261,10.919,NaN
> 20261004171608,8,423.261,10.928,NaN
> 20261004171609,8,423.299,10.928,NaN
> 20261004171610,8,423.299,10.928,0.214
> 20261004171611,8,423.299,10.928,NaN
> 20261004171612,8,423.299,10.921,NaN
> 20261004171613,8,421.882,10.921,NaN
> 20261004171614,8,421.882,10.921,NaN
> 20261004171615,8,421.882,10.921,0.213
> 20261004171616,8,421.882,10.921,NaN
> 20261004171617,8,421.882,10.860,NaN
> 20261004171618,8,420.645,10.860,NaN
> 20261004171619,8,420.645,10.860,NaN
> 20261004171620,8,420.645,10.860,0.214
> 20261004171621,8,420.645,10.842,NaN
> 20261004171622,8,420.571,10.842,NaN
> 20261004171623,8,420.571,10.842,NaN
> 20261004171624,8,420.571,10.842,NaN
> 20261004171625,8,420.571,10.847,0.208
> 20261004171626,8,420.763,10.847,NaN
> 20261004171627,8,420.763,10.847,NaN
> 20261004171628,8,420.763,10.847,NaN
> 20261004171629,8,420.763,10.847,NaN
> 20261004171630,8,420.763,10.811,0.215
> 20261004171631,8,420.552,10.811,NaN
> 20261004171632,8,420.552,10.811,NaN
> 20261004171633,8,420.552,10.811,NaN
> 20261004171634,8,420.552,10.791,NaN
> 20261004171635,8,420.563,10.791,0.216
> 20261004171636,8,420.563,10.791,NaN
> 20261004171637,8,420.563,10.791,NaN
> 20261004171638,7,420.563,10.787,NaN
> 20261004171639,7,420.500,10.787,NaN
> 20261004171640,7,420.500,10.787,0.216
> 20261004171641,7,420.500,10.787,NaN
> 20261004171642,7,420.500,10.787,NaN
> 20261004171643,7,420.500,10.799,NaN
> 20261004171644,7,420.345,10.799,NaN
> 20261004171645,7,420.345,10.799,0.215
> 20261004171646,7,420.345,10.799,NaN
> 20261004171647,7,420.345,10.788,NaN
> 20261004171648,7,418.216,10.788,NaN
> 20261004171649,7,418.216,10.788,NaN
> 20261004171650,7,418.216,10.788,0.215
> 20261004171651,7,418.216,10.788,NaN
> 20261004171652,7,418.216,10.779,NaN
> 20261004171653,7,417.954,10.779,NaN
> 20261004171654,7,417.954,10.779,NaN
> 20261004171655,7,417.954,10.779,0.215
> 20261004171656,7,417.954,10.781,NaN
> 20261004171657,7,417.859,10.781,NaN
> 20261004171658,7,417.859,10.781,NaN
> 20261004171659,7,417.859,10.781,NaN
> 20261004171700,7,417.859,10.781,0.216
> 20261004171701,7,417.859,10.788,NaN
> 20261004171702,7,417.901,10.788,NaN
> 20261004171703,7,417.901,10.788,NaN
> 20261004171704,7,417.901,10.788,NaN
> 20261004171705,7,417.901,10.765,0.216
> 20261004171706,7,417.841,10.765,NaN
> 20261004171707,7,417.841,10.765,NaN
> 20261004171708,7,417.841,10.765,NaN
> 20261004171709,7,417.841,10.781,NaN
> 20261004171710,6,417.872,10.781,0.216
> 20261004171711,6,417.872,10.781,NaN
> 20261004171712,6,417.872,10.781,NaN
> 20261004171713,6,417.872,10.781,NaN
> 20261004171714,6,417.872,10.777,NaN
> 20261004171715,6,417.857,10.777,0.216
> 20261004171716,6,417.857,10.777,NaN
> 20261004171717,6,417.857,10.777,NaN
> 20261004171718,6,417.857,10.733,NaN
> 20261004171719,6,417.391,10.733,NaN
> 20261004171720,6,417.391,10.733,0.213
> 20261004171721,6,417.391,10.733,NaN
> 20261004171722,6,417.391,10.733,NaN
> 20261004171723,6,417.391,10.686,NaN
> 20261004171724,6,417.338,10.686,NaN
> 20261004171725,6,417.338,10.686,0.216
> 20261004171726,6,417.338,10.686,NaN
> 20261004171727,6,417.338,10.686,NaN
> 20261004171728,6,417.340,10.686,NaN
> 20261004171729,6,417.340,10.686,NaN
> 20261004171730,6,417.340,10.686,0.215
> 20261004171731,6,417.340,10.686,NaN
> 20261004171732,6,417.266,10.662,NaN
> 20261004171733,6,417.266,10.662,NaN
> 20261004171734,6,417.266,10.662,NaN
> 20261004171735,6,417.266,10.662,0.213
> 20261004171736,6,417.266,10.680,NaN
> 20261004171737,6,417.317,10.680,NaN
> 20261004171738,6,417.317,10.680,NaN
> 20261004171739,6,417.317,10.680,NaN
> 20261004171740,6,417.317,10.693,0.213
> 20261004171741,6,417.340,10.693,NaN
> 20261004171742,5,417.340,10.693,NaN
> 20261004171743,5,417.340,10.693,NaN
> 20261004171744,5,417.340,10.693,NaN
> 20261004171745,5,417.340,10.679,0.213
> 20261004171746,5,417.329,10.679,NaN
> 20261004171747,5,417.329,10.679,NaN
> 20261004171748,5,417.329,10.679,NaN
> 20261004171749,5,417.329,10.668,NaN
> 20261004171750,5,417.084,10.668,0.213
> 20261004171751,5,417.084,10.668,NaN
> 20261004171752,5,417.084,10.668,NaN
> 20261004171753,5,417.084,10.668,NaN
> 20261004171754,5,417.084,10.624,NaN
> 20261004171755,5,417.037,10.624,0.213
> 20261004171756,5,417.037,10.624,NaN
> 20261004171757,5,417.037,10.624,NaN
> 20261004171758,5,417.037,10.633,NaN
> 20261004171759,5,417.076,10.633,NaN
> 20261004171800,5,417.076,10.633,0.213
> 20261004171801,5,417.076,10.633,NaN
> 20261004171802,5,417.076,10.633,NaN
> 20261004171803,5,417.076,10.621,NaN
> 20261004171804,5,417.082,10.621,NaN
> 20261004171805,5,417.082,10.621,0.212
> 20261004171806,5,417.082,10.621,NaN
> 20261004171807,5,417.082,10.625,NaN
> 20261004171808,5,417.052,10.625,NaN
> 20261004171809,5,417.052,10.625,NaN
> 20261004171810,5,417.052,10.625,0.212
> 20261004171811,5,417.052,10.629,NaN
> 20261004171812,5,417.203,10.629,NaN
> 20261004171813,5,417.203,10.629,NaN
> 20261004171814,4,417.203,10.629,NaN
> 20261004171815,4,417.203,10.629,0.212
> 20261004171816,4,417.203,10.633,NaN
> 20261004171817,4,417.176,10.633,NaN
> 20261004171818,4,417.176,10.633,NaN
> 20261004171819,4,417.176,10.633,NaN
> 20261004171820,4,417.176,10.636,0.211
> 20261004171821,4,416.878,10.636,NaN
> 20261004171822,4,416.878,10.636,NaN
> 20261004171823,4,416.878,10.636,NaN
> 20261004171824,4,416.878,10.636,NaN
> 20261004171825,4,416.878,10.635,0.212
> 20261004171826,4,416.909,10.635,NaN
> 20261004171827,4,416.909,10.635,NaN
> 20261004171828,4,416.909,10.635,NaN
> 20261004171829,4,416.909,10.639,NaN
> 20261004171830,4,416.877,10.639,0.211
> 20261004171831,4,416.877,10.639,NaN
> 20261004171832,4,416.877,10.639,NaN
> 20261004171833,4,416.877,10.635,NaN
> 20261004171834,4,416.904,10.635,NaN
> 20261004171835,4,416.904,10.635,0.211
> 20261004171836,4,416.904,10.635,NaN
> 20261004171837,4,416.904,10.635,NaN
> 20261004171838,4,416.904,10.644,NaN
> 20261004171839,4,417.075,10.644,NaN
> 20261004171840,4,417.075,10.644,0.214
> 20261004171841,4,417.075,10.644,NaN
> 20261004171842,4,417.075,10.599,NaN
> 20261004171843,4,416.851,10.599,NaN
> 20261004171844,4,416.851,10.599,NaN
> 20261004171845,4,416.851,10.599,0.213
> 20261004171846,3,416.851,10.599,NaN
> 20261004171847,3,416.851,10.592,NaN
> 20261004171848,3,416.897,10.592,NaN
> 20261004171849,3,416.897,10.592,NaN
> 20261004171850,3,416.897,10.592,0.213
> 20261004171851,3,416.897,10.548,NaN
> 20261004171852,3,416.763,10.548,NaN
> 20261004171853,3,416.763,10.548,NaN
> 20261004171854,3,416.763,10.548,NaN
> 20261004171855,3,416.763,10.508,0.213
> 20261004171856,3,416.766,10.508,NaN
> 20261004171857,3,416.766,10.508,NaN
> 20261004171858,3,416.766,10.508,NaN
> 20261004171859,3,416.766,10.508,NaN
> 20261004171900,3,416.766,10.512,0.212
> 20261004171901,3,416.751,10.512,NaN
> 20261004171902,3,416.751,10.512,NaN
> 20261004171903,3,416.751,10.512,NaN
> 20261004171904,3,416.751,10.512,NaN
> 20261004171905,3,416.751,10.502,0.212
> 20261004171906,3,416.786,10.502,NaN
> 20261004171907,3,416.786,10.502,NaN
> 20261004171908,3,416.786,10.502,NaN
> 20261004171909,3,416.786,10.505,NaN
> 20261004171910,3,416.875,10.505,0.214
> 20261004171911,3,416.875,10.505,NaN
> 20261004171912,3,416.875,10.505,NaN
> 20261004171913,3,416.875,10.494,NaN
> 20261004171914,3,416.813,10.494,NaN
> 20261004171915,3,416.813,10.494,0.214
> 20261004171916,2,416.813,10.494,NaN
> 20261004171917,2,416.813,10.494,NaN
> 20261004171918,2,416.813,10.468,NaN
> 20261004171919,2,416.831,10.468,NaN
> 20261004171920,2,416.831,10.468,0.214
> 20261004171921,2,416.831,10.468,NaN
> 20261004171922,2,416.831,10.408,NaN
> 20261004171923,2,416.816,10.408,NaN
> 20261004171924,2,416.816,10.408,NaN
> 20261004171925,2,416.816,10.408,0.213
> 20261004171926,2,416.816,10.408,NaN
> 20261004171927,2,416.870,10.417,NaN
> 20261004171928,2,416.870,10.417,NaN
> 20261004171929,2,416.870,10.417,NaN
> 20261004171930,2,416.870,10.417,0.215
> 20261004171931,2,416.870,10.396,NaN
> 20261004171932,2,416.877,10.396,NaN
> 20261004171933,2,416.877,10.396,NaN
> 20261004171934,2,416.877,10.396,NaN
> 20261004171935,2,416.877,10.394,0.214
> 20261004171936,2,416.880,10.394,NaN
> 20261004171937,2,416.880,10.394,NaN
> 20261004171938,2,416.880,10.394,NaN
> 20261004171939,2,416.880,10.394,NaN
> 20261004171940,2,416.898,10.393,0.214
> 20261004171941,2,416.898,10.393,NaN
> 20261004171942,2,416.898,10.393,NaN
> 20261004171943,2,416.898,10.393,NaN
> 20261004171944,2,416.898,10.382,NaN
> 20261004171945,2,416.677,10.382,0.210
> 20261004171946,2,416.677,10.382,NaN
> 20261004171947,2,416.677,10.382,NaN
> 20261004171948,2,416.677,10.421,NaN
> 20261004171949,2,416.883,10.421,NaN
> 20261004171950,1,416.883,10.421,0.210
> 20261004171951,1,416.883,10.421,NaN
> 20261004171952,1,416.883,10.421,NaN
> 20261004171953,1,416.883,10.386,NaN
> 20261004171954,1,416.866,10.386,NaN
> 20261004171955,1,416.866,10.386,0.212
> 20261004171956,1,416.866,10.386,NaN
> 20261004171957,1,416.866,10.369,NaN
> 20261004171958,1,416.902,10.369,NaN
> 20261004171959,1,416.902,10.369,NaN
> 20261004172000,1,416.902,10.369,0.210
> 20261004172001,1,416.902,10.369,NaN
> 20261004172002,1,416.902,10.350,NaN
> 20261004172003,1,416.925,10.350,NaN
> 20261004172004,1,416.925,10.350,NaN
> 20261004172005,1,416.925,10.350,0.209
> 20261004172006,1,416.925,10.347,NaN
> 20261004172007,1,416.902,10.347,NaN
> 20261004172008,1,416.902,10.347,NaN
> 20261004172009,1,416.902,10.347,NaN
> 20261004172010,1,416.902,10.347,0.209
> 20261004172011,1,416.902,10.350,NaN
> 20261004172012,1,416.884,10.350,NaN
> 20261004172013,1,416.884,10.350,NaN
> 20261004172014,1,416.884,10.350,NaN
> 20261004172015,1,416.884,10.356,0.208
> 20261004172016,1,417.037,10.356,NaN
> 20261004172017,1,417.037,10.356,NaN
> 20261004172018,1,417.037,10.356,NaN
> 20261004172019,1,417.037,10.356,NaN
> 20261004172020,NaN,416.889,10.331,0.213
> 20261004172021,NaN,416.889,10.331,NaN
> 20261004172022,NaN,416.889,10.331,NaN
> 20261004172023,NaN,416.889,10.331,NaN
> 20261004172024,NaN,416.889,10.304,NaN
> 20261004172025,NaN,416.895,10.304,0.212
> 20261004172026,NaN,416.895,10.304,NaN
> 20261004172027,NaN,416.895,10.304,NaN
> 20261004172028,9,416.895,10.477,NaN
> 20261004172029,9,417.021,10.477,NaN
> 20261004172030,9,417.021,10.477,0.212
> 20261004172031,9,417.021,10.477,NaN
> 20261004172032,9,417.021,10.477,NaN
> 20261004172033,9,417.021,10.617,NaN
> 20261004172034,9,417.610,10.617,NaN
> 20261004172035,9,417.610,10.617,0.213
> 20261004172036,9,417.610,10.617,NaN
> 20261004172037,9,417.610,10.751,NaN
> 20261004172038,9,422.110,10.751,NaN
> 20261004172039,9,422.110,10.751,NaN
> 20261004172040,9,422.110,10.751,0.212
> 20261004172041,9,422.110,10.821,NaN
> 20261004172042,9,424.653,10.821,NaN
> 20261004172043,9,424.653,10.821,NaN
> 20261004172044,9,424.653,10.821,NaN
> 20261004172045,9,424.653,10.821,0.213
> 20261004172046,9,424.653,10.841,NaN
> 20261004172047,9,424.954,10.841,NaN
> 20261004172048,9,424.954,10.841,NaN
> 20261004172049,9,424.954,10.841,NaN
> 20261004172050,9,424.954,10.862,0.200
> 20261004172051,9,425.145,10.862,NaN
> 20261004172052,9,425.145,10.862,NaN
> 20261004172053,9,425.145,10.862,NaN
> 20261004172054,9,425.145,10.862,NaN
> 20261004172055,9,425.145,10.835,0.214
> 20261004172056,9,424.870,10.835,NaN
> 20261004172057,9,424.870,10.835,NaN
> 20261004172058,9,424.870,10.835,NaN
> 20261004172059,9,424.870,10.837,NaN
> 20261004172100,9,424.986,10.837,0.215
> 20261004172101,9,424.986,10.837,NaN
> 20261004172102,9,424.986,10.837,NaN
> 20261004172103,8,424.986,10.837,NaN
> 20261004172104,8,424.986,10.845,NaN
> 20261004172105,8,425.002,10.845,0.213
> 20261004172106,8,425.002,10.845,NaN
> 20261004172107,8,425.002,10.845,NaN
> 20261004172108,8,425.002,10.849,NaN
> 20261004172109,8,425.082,10.849,NaN
> 20261004172110,8,425.082,10.849,0.214
> 20261004172111,8,425.082,10.849,NaN
> 20261004172112,8,425.082,10.841,NaN
> 20261004172113,8,422.491,10.841,NaN
> 20261004172114,8,422.491,10.841,NaN
> 20261004172115,8,422.491,10.841,0.213
> 20261004172116,8,422.491,10.841,NaN
> 20261004172117,8,422.491,10.803,NaN
> 20261004172118,8,421.283,10.803,NaN
> 20261004172119,8,421.283,10.803,NaN
> 20261004172120,8,421.283,10.803,0.213
> 20261004172121,8,421.283,10.790,NaN
> 20261004172122,8,421.051,10.790,NaN
> 20261004172123,8,421.051,10.790,NaN
> 20261004172124,8,421.051,10.790,NaN
> 20261004172125,8,421.051,10.787,0.216
> 20261004172126,8,421.179,10.787,NaN
> 20261004172127,8,421.179,10.787,NaN
> 20261004172128,8,421.179,10.787,NaN
> 20261004172129,8,421.179,10.787,NaN
> 20261004172130,8,421.179,10.754,0.215
> 20261004172131,8,420.905,10.754,NaN
> 20261004172132,8,420.905,10.754,NaN
> 20261004172133,8,420.905,10.754,NaN
> 20261004172134,8,420.905,10.747,NaN
> 20261004172135,8,421.024,10.747,0.214
> 20261004172136,8,421.024,10.747,NaN
> 20261004172137,8,421.024,10.747,NaN
> 20261004172138,7,421.024,10.747,NaN
> 20261004172139,7,421.014,10.756,NaN
> 20261004172140,7,421.014,10.756,0.217
> 20261004172141,7,421.014,10.756,NaN
> 20261004172142,7,421.014,10.756,NaN
> 20261004172143,7,421.014,10.756,NaN
> 20261004172144,7,420.316,10.756,NaN
> 20261004172145,7,420.316,10.756,0.215
> 20261004172146,7,420.316,10.756,NaN
> 20261004172147,7,420.316,10.738,NaN
> 20261004172148,7,418.262,10.738,NaN
> 20261004172149,7,418.262,10.738,NaN
> 20261004172150,7,418.262,10.738,0.215
> 20261004172151,7,418.262,10.738,NaN
> 20261004172152,7,418.262,10.763,NaN
> 20261004172153,7,418.010,10.763,NaN
> 20261004172154,7,418.010,10.763,NaN
> 20261004172155,7,418.010,10.763,0.215
> 20261004172156,7,418.010,10.757,NaN
> 20261004172157,7,418.023,10.757,NaN
> 20261004172158,7,418.023,10.757,NaN
> 20261004172159,7,418.023,10.757,NaN
> 20261004172200,7,418.023,10.757,0.215
> 20261004172201,7,418.023,10.756,NaN
> 20261004172202,7,418.008,10.756,NaN
> 20261004172203,7,418.008,10.756,NaN
> 20261004172204,7,418.008,10.756,NaN
> 20261004172205,7,418.008,10.749,0.215
> 20261004172206,7,418.063,10.749,NaN
> 20261004172207,6,418.063,10.749,NaN
> 20261004172208,6,418.063,10.749,NaN
> 20261004172209,6,418.063,10.749,NaN
> 20261004172210,6,418.063,10.755,0.216
> 20261004172211,6,418.133,10.755,NaN
> 20261004172212,6,418.133,10.755,NaN
> 20261004172213,6,418.133,10.755,NaN
> 20261004172214,6,418.133,10.757,NaN
> 20261004172215,6,417.911,10.757,0.215
> 20261004172216,6,417.911,10.757,NaN
> 20261004172217,6,417.911,10.757,NaN
> 20261004172218,6,417.911,10.757,NaN
> 20261004172219,6,417.575,10.698,NaN
> 20261004172220,6,417.575,10.698,0.215
> 20261004172221,6,417.575,10.698,NaN
> 20261004172222,6,417.575,10.698,NaN
> 20261004172223,6,417.575,10.664,NaN
> 20261004172224,6,417.580,10.664,NaN
> 20261004172225,6,417.580,10.664,0.214
> 20261004172226,6,417.580,10.664,NaN
> 20261004172227,6,417.580,10.664,NaN
> 20261004172228,6,417.609,10.664,NaN
> 20261004172229,6,417.609,10.664,NaN
> 20261004172230,6,417.609,10.664,0.214
> 20261004172231,6,417.609,10.664,NaN
> 20261004172232,6,417.609,10.654,NaN
> 20261004172233,6,417.554,10.654,NaN
> 20261004172234,6,417.554,10.654,NaN
> 20261004172235,6,417.554,10.654,0.213
> 20261004172236,6,417.554,10.659,NaN
> 20261004172237,6,417.599,10.659,NaN
> 20261004172238,6,417.599,10.659,NaN
> 20261004172239,6,417.599,10.659,NaN
> 20261004172240,6,417.599,10.659,0.213
> 20261004172241,6,417.599,10.671,NaN
> 20261004172242,5,417.609,10.671,NaN
> 20261004172243,5,417.609,10.671,NaN
> 20261004172244,5,417.609,10.671,NaN
> 20261004172245,5,417.609,10.670,0.214
> 20261004172246,5,417.555,10.670,NaN
> 20261004172247,5,417.555,10.670,NaN
> 20261004172248,5,417.555,10.670,NaN
> 20261004172249,5,417.555,10.631,NaN
> 20261004172250,5,417.423,10.631,0.213
> 20261004172251,5,417.423,10.631,NaN
> 20261004172252,5,417.423,10.631,NaN
> 20261004172253,5,417.423,10.631,NaN
> 20261004172254,5,417.423,10.624,NaN
> 20261004172255,5,417.441,10.624,0.213
> 20261004172256,5,417.441,10.624,NaN
> 20261004172257,5,417.441,10.624,NaN
> 20261004172258,5,417.441,10.608,NaN
> 20261004172259,5,417.471,10.608,NaN
> 20261004172300,5,417.471,10.608,0.212
> 20261004172301,5,417.471,10.608,NaN
> 20261004172302,5,417.471,10.608,NaN
> 20261004172303,5,417.464,10.598,NaN
> 20261004172304,5,417.464,10.598,NaN
> 20261004172305,5,417.464,10.598,0.212
> 20261004172306,5,417.464,10.598,NaN
> 20261004172307,5,417.464,10.614,NaN
> 20261004172308,5,417.428,10.614,NaN
> 20261004172309,5,417.428,10.614,NaN
> 20261004172310,5,417.428,10.614,0.210
> 20261004172311,5,417.428,10.617,NaN
> 20261004172312,4,417.424,10.617,NaN
> 20261004172313,4,417.424,10.617,NaN
> 20261004172314,4,417.424,10.617,NaN
> 20261004172315,4,417.424,10.617,0.211
> 20261004172316,4,417.424,10.623,NaN
> 20261004172317,4,417.378,10.623,NaN
> 20261004172318,4,417.378,10.623,NaN
> 20261004172319,4,417.378,10.623,NaN
> 20261004172320,4,417.378,10.619,0.210
> 20261004172321,4,417.182,10.619,NaN
> 20261004172322,4,417.182,10.619,NaN
> 20261004172323,4,417.182,10.619,NaN
> 20261004172324,4,417.182,10.619,NaN
> 20261004172325,4,417.182,10.608,0.209
> 20261004172326,4,417.142,10.608,NaN
> 20261004172327,4,417.142,10.608,NaN
> 20261004172328,4,417.142,10.608,NaN
> 20261004172329,4,417.142,10.608,NaN
> 20261004172330,4,417.183,10.608,0.210
> 20261004172331,4,417.183,10.608,NaN
> 20261004172332,4,417.183,10.608,NaN
> 20261004172333,4,417.183,10.608,NaN
> 20261004172334,4,417.183,10.601,NaN
> 20261004172335,4,417.148,10.601,0.211
> 20261004172336,4,417.148,10.601,NaN
> 20261004172337,4,417.148,10.601,NaN
> 20261004172338,4,417.148,10.602,NaN
> 20261004172339,4,417.261,10.602,NaN
> 20261004172340,4,417.261,10.602,0.213
> 20261004172341,4,417.261,10.602,NaN
> 20261004172342,4,417.261,10.602,NaN
> 20261004172343,4,417.261,10.554,NaN
> 20261004172344,3,417.182,10.554,NaN
> 20261004172345,3,417.182,10.554,0.213
> 20261004172346,3,417.182,10.554,NaN
> 20261004172347,3,417.182,10.575,NaN
> 20261004172348,3,417.131,10.575,NaN
> 20261004172349,3,417.131,10.575,NaN
> 20261004172350,3,417.131,10.575,0.213
> 20261004172351,3,417.131,10.513,NaN
> 20261004172352,3,416.995,10.513,NaN
> 20261004172353,3,416.995,10.513,NaN
> 20261004172354,3,416.995,10.513,NaN
> 20261004172355,3,416.995,10.513,0.212
> 20261004172356,3,416.995,10.485,NaN
> 20261004172357,3,417.030,10.485,NaN
> 20261004172358,3,417.030,10.485,NaN
> 20261004172359,3,417.030,10.485,NaN
> 20261004172400,3,417.030,10.500,0.211
> 20261004172401,3,417.056,10.500,NaN
> 20261004172402,3,417.056,10.500,NaN
> 20261004172403,3,417.056,10.500,NaN
> 20261004172404,3,417.056,10.500,NaN
> 20261004172405,3,417.056,10.496,0.212
> 20261004172406,3,417.041,10.496,NaN
> 20261004172407,3,417.041,10.496,NaN
> 20261004172408,3,417.041,10.496,NaN
> 20261004172409,3,417.041,10.495,NaN
> 20261004172410,3,417.262,10.495,0.214
> 20261004172411,3,417.262,10.495,NaN
> 20261004172412,3,417.262,10.495,NaN
> 20261004172413,3,417.262,10.495,NaN
> 20261004172414,3,417.262,10.467,NaN
> 20261004172415,3,417.018,10.467,0.214
> 20261004172416,2,417.018,10.467,NaN
> 20261004172417,2,417.018,10.467,NaN
> 20261004172418,2,417.018,10.462,NaN
> 20261004172419,2,416.994,10.462,NaN
> 20261004172420,2,416.994,10.462,0.213
> 20261004172421,2,416.994,10.462,NaN
> 20261004172422,2,416.994,10.415,NaN
> 20261004172423,2,417.033,10.415,NaN
> 20261004172424,2,417.033,10.415,NaN
> 20261004172425,2,417.033,10.415,0.212
> 20261004172426,2,417.033,10.415,NaN
> 20261004172427,2,417.033,10.416,NaN
> 20261004172428,2,417.074,10.416,NaN
> 20261004172429,2,417.074,10.416,NaN
> 20261004172430,2,417.074,10.416,0.215
> 20261004172431,2,417.074,10.397,NaN
> 20261004172432,2,417.066,10.397,NaN
> 20261004172433,2,417.066,10.397,NaN
> 20261004172434,2,417.066,10.397,NaN
> 20261004172435,2,417.066,10.397,0.212
> 20261004172436,2,417.066,10.410,NaN
> 20261004172437,2,417.053,10.410,NaN
> 20261004172438,2,417.053,10.410,NaN
> 20261004172439,2,417.053,10.410,NaN
> 20261004172440,2,417.053,10.414,0.214
> 20261004172441,2,417.080,10.414,NaN
> 20261004172442,2,417.080,10.414,NaN
> 20261004172443,2,417.080,10.414,NaN
> 20261004172444,2,417.080,10.415,NaN
> 20261004172445,2,417.052,10.415,0.210
> 20261004172446,2,417.052,10.415,NaN
> 20261004172447,2,417.052,10.415,NaN
> 20261004172448,1,417.052,10.415,NaN
> 20261004172449,1,417.052,10.445,NaN
> 20261004172450,1,417.054,10.445,0.208
> 20261004172451,1,417.054,10.445,NaN
> 20261004172452,1,417.054,10.445,NaN
> 20261004172453,1,417.054,10.445,NaN
> 20261004172454,1,417.054,10.414,NaN
> 20261004172455,1,417.066,10.414,0.211
> 20261004172456,1,417.066,10.414,NaN
> 20261004172457,1,417.066,10.414,NaN
> 20261004172458,1,417.066,10.390,NaN
> 20261004172459,1,417.099,10.390,NaN
> 20261004172500,1,417.099,10.390,0.210
> 20261004172501,1,417.099,10.390,NaN
> 20261004172502,1,417.099,10.384,NaN
> 20261004172503,1,417.099,10.384,NaN
> 20261004172504,1,417.099,10.384,NaN
> 20261004172505,1,417.099,10.384,0.210
> 20261004172506,1,417.099,10.384,NaN
> 20261004172507,1,417.099,10.390,NaN
> 20261004172508,1,417.078,10.390,NaN
> 20261004172509,1,417.078,10.390,NaN
> 20261004172510,1,417.078,10.390,0.208
> 20261004172511,1,417.078,10.386,NaN
> 20261004172512,1,417.110,10.386,NaN
> 20261004172513,1,417.110,10.386,NaN
> 20261004172514,1,417.110,10.386,NaN
> 20261004172515,1,417.110,10.386,0.212
> 20261004172516,1,417.110,10.395,NaN
> 20261004172517,1,417.337,10.395,NaN
> 20261004172518,1,417.337,10.395,NaN
> 20261004172519,1,417.337,10.395,NaN
> 20261004172520,1,417.337,10.332,0.212
> 20261004172521,NaN,417.088,10.332,NaN
> 20261004172522,NaN,417.088,10.332,NaN
> 20261004172523,NaN,417.088,10.332,NaN
> 20261004172524,NaN,417.088,10.332,NaN
> 20261004172525,NaN,417.088,10.412,0.212
> 20261004172526,NaN,417.152,10.412,NaN
> 20261004172527,NaN,417.152,10.412,NaN
> 20261004172528,NaN,417.152,10.412,NaN
> 20261004172529,9,417.152,10.534,NaN
> 20261004172530,9,417.512,10.534,0.212
> 20261004172531,9,417.512,10.534,NaN
> 20261004172532,9,417.512,10.534,NaN
> 20261004172533,9,417.512,10.534,NaN
> 20261004172534,9,417.512,10.661,NaN
> 20261004172535,9,419.263,10.661,0.212
> 20261004172536,9,419.263,10.661,NaN
> 20261004172537,9,419.263,10.661,NaN
> 20261004172538,9,419.263,10.764,NaN
> 20261004172539,9,423.092,10.764,NaN
> 20261004172540,9,423.092,10.764,0.213
> 20261004172541,9,423.092,10.764,NaN
> 20261004172542,9,423.092,10.793,NaN
> 20261004172543,9,423.562,10.793,NaN
> 20261004172544,9,423.562,10.793,NaN
> 20261004172545,9,423.562,10.793,0.212
> 20261004172546,9,423.562,10.793,NaN
> 20261004172547,9,423.562,10.800,NaN
> 20261004172548,9,423.625,10.800,NaN
> 20261004172549,9,423.625,10.800,NaN
> 20261004172550,9,423.625,10.800,0.215
> 20261004172551,9,423.625,10.796,NaN
> 20261004172552,9,423.795,10.796,NaN
> 20261004172553,9,423.795,10.796,NaN
> 20261004172554,9,423.795,10.796,NaN
> 20261004172555,9,423.795,10.796,0.213
> 20261004172556,9,423.795,10.773,NaN
> 20261004172557,9,423.644,10.773,NaN
> 20261004172558,9,423.644,10.773,NaN
> 20261004172559,9,423.644,10.773,NaN
> 20261004172600,9,423.644,10.793,0.214
> 20261004172601,9,423.683,10.793,NaN
> 20261004172602,9,423.683,10.793,NaN
> 20261004172603,9,423.683,10.793,NaN
> 20261004172604,8,423.683,10.793,NaN
> 20261004172605,8,423.683,10.795,0.214
> 20261004172606,8,423.690,10.795,NaN
> 20261004172607,8,423.690,10.795,NaN
> 20261004172608,8,423.690,10.795,NaN
> 20261004172609,8,423.690,10.795,NaN
> 20261004172610,8,423.312,10.795,0.213
> 20261004172611,8,423.312,10.795,NaN
> 20261004172612,8,423.312,10.795,NaN
> 20261004172613,8,423.312,10.763,NaN
> 20261004172614,8,420.344,10.763,NaN
> 20261004172615,8,420.344,10.763,0.213
> 20261004172616,8,420.344,10.763,NaN
> 20261004172617,8,420.344,10.763,NaN
> 20261004172618,8,420.344,10.736,NaN
> 20261004172619,8,419.986,10.736,NaN
> 20261004172620,8,419.986,10.736,0.215
> 20261004172621,8,419.986,10.736,NaN
> 20261004172622,8,419.986,10.731,NaN
> 20261004172623,8,419.980,10.731,NaN
> 20261004172624,8,419.980,10.731,NaN
> 20261004172625,8,419.980,10.731,0.215
> 20261004172626,8,419.980,10.731,NaN
> 20261004172627,8,419.980,10.722,NaN
> 20261004172628,8,419.944,10.722,NaN
> 20261004172629,8,419.944,10.722,NaN
> 20261004172630,8,419.944,10.722,0.216
> 20261004172631,8,419.944,10.688,NaN
> 20261004172632,8,419.939,10.688,NaN
> 20261004172633,8,419.939,10.688,NaN
> 20261004172634,8,419.939,10.688,NaN
> 20261004172635,8,419.939,10.688,0.216
> 20261004172636,8,419.939,10.703,NaN
> 20261004172637,7,419.974,10.703,NaN
> 20261004172638,7,419.974,10.703,NaN
> 20261004172639,7,419.974,10.703,NaN
> 20261004172640,7,419.974,10.699,0.214
> 20261004172641,7,419.936,10.699,NaN
> 20261004172642,7,419.936,10.699,NaN
> 20261004172643,7,419.936,10.699,NaN
> 20261004172644,7,419.936,10.699,NaN
> 20261004172645,7,419.936,10.704,0.215
> 20261004172646,7,418.375,10.704,NaN
> 20261004172647,7,418.375,10.704,NaN
> 20261004172648,7,418.375,10.704,NaN
> 20261004172649,7,418.375,10.698,NaN
> 20261004172650,7,418.065,10.698,0.215
> 20261004172651,7,418.065,10.698,NaN
> 20261004172652,7,418.065,10.698,NaN
> 20261004172653,7,418.065,10.698,NaN
> 20261004172654,7,418.065,10.712,NaN
> 20261004172655,7,418.020,10.712,0.215
> 20261004172656,7,418.020,10.712,NaN
> 20261004172657,7,418.020,10.712,NaN
> 20261004172658,7,418.020,10.718,NaN
> 20261004172659,7,418.059,10.718,NaN
> 20261004172700,7,418.059,10.718,0.216
> 20261004172701,7,418.059,10.718,NaN
> 20261004172702,7,418.059,10.706,NaN
> 20261004172703,7,418.014,10.706,NaN
> 20261004172704,7,418.014,10.706,NaN
> 20261004172705,7,418.014,10.706,0.215
> 20261004172706,7,418.014,10.706,NaN
> 20261004172707,7,418.014,10.711,NaN
> 20261004172708,7,418.046,10.711,NaN
> 20261004172709,6,418.046,10.711,NaN
> 20261004172710,6,418.046,10.711,0.215
> 20261004172711,6,418.046,10.714,NaN
> 20261004172712,6,418.058,10.714,NaN
> 20261004172713,6,418.058,10.714,NaN
> 20261004172714,6,418.058,10.714,NaN
> 20261004172715,6,418.058,10.714,0.214
> 20261004172716,6,418.058,10.682,NaN
> 20261004172717,6,417.752,10.682,NaN
> 20261004172718,6,417.752,10.682,NaN
> 20261004172719,6,417.752,10.682,NaN
> 20261004172720,6,417.752,10.648,0.214
> 20261004172721,6,417.784,10.648,NaN
> 20261004172722,6,417.784,10.648,NaN
> 20261004172723,6,417.784,10.648,NaN
> 20261004172724,6,417.784,10.648,NaN
> 20261004172725,6,417.784,10.635,0.215
> 20261004172726,6,417.774,10.635,NaN
> 20261004172727,6,417.774,10.635,NaN
> 20261004172728,6,417.774,10.635,NaN
> 20261004172729,6,417.774,10.630,NaN
> 20261004172730,6,417.754,10.630,0.214
> 20261004172731,6,417.754,10.630,NaN
> 20261004172732,6,417.754,10.630,NaN
> 20261004172733,6,417.754,10.633,NaN
> 20261004172734,6,417.844,10.633,NaN
> 20261004172735,6,417.844,10.633,0.213
> 20261004172736,6,417.844,10.633,NaN
> 20261004172737,6,417.844,10.633,NaN
> 20261004172738,6,417.844,10.648,NaN
> 20261004172739,5,417.847,10.648,NaN
> 20261004172740,5,417.847,10.648,0.213
> 20261004172741,5,417.847,10.648,NaN
> 20261004172742,5,417.847,10.644,NaN
> 20261004172743,5,417.794,10.644,NaN
> 20261004172744,5,417.794,10.644,NaN
> 20261004172745,5,417.794,10.644,0.213
> 20261004172746,5,417.794,10.638,NaN
> 20261004172747,5,417.487,10.638,NaN
> 20261004172748,5,417.487,10.638,NaN
> 20261004172749,5,417.487,10.638,NaN
> 20261004172750,5,417.487,10.638,0.213
> 20261004172751,5,417.487,10.600,NaN
> 20261004172752,5,417.431,10.600,NaN
> 20261004172753,5,417.431,10.600,NaN
> 20261004172754,5,417.431,10.600,NaN
> 20261004172755,5,417.431,10.597,0.213
> 20261004172756,5,417.429,10.597,NaN
> 20261004172757,5,417.429,10.597,NaN
> 20261004172758,5,417.429,10.597,NaN
> 20261004172759,5,417.429,10.597,NaN
> 20261004172800,5,417.429,10.584,0.212
> 20261004172801,5,417.452,10.584,NaN
> 20261004172802,5,417.452,10.584,NaN
> 20261004172803,5,417.452,10.584,NaN
> 20261004172804,5,417.452,10.599,NaN
> 20261004172805,5,417.359,10.599,0.211
> 20261004172806,5,417.359,10.599,NaN
> 20261004172807,5,417.359,10.599,NaN
> 20261004172808,5,417.359,10.594,NaN
> 20261004172809,5,417.433,10.594,NaN
> 20261004172810,5,417.433,10.594,0.211
> 20261004172811,5,417.433,10.594,NaN
> 20261004172812,4,417.433,10.594,NaN
> 20261004172813,4,417.433,10.601,NaN
> 20261004172814,4,417.396,10.601,NaN
> 20261004172815,4,417.396,10.601,0.213
> 20261004172816,4,417.396,10.601,NaN
> 20261004172817,4,417.396,10.602,NaN
> 20261004172818,4,417.247,10.602,NaN
> 20261004172819,4,417.247,10.602,NaN
> 20261004172820,4,417.247,10.602,0.210
> 20261004172821,4,417.247,10.602,NaN
> 20261004172822,4,417.247,10.601,NaN
> 20261004172823,4,417.197,10.601,NaN
> 20261004172824,4,417.197,10.601,NaN
> 20261004172825,4,417.197,10.601,0.211
> 20261004172826,4,417.197,10.602,NaN
> 20261004172827,4,417.179,10.602,NaN
> 20261004172828,4,417.179,10.602,NaN
> 20261004172829,4,417.179,10.602,NaN
> 20261004172830,4,417.179,10.602,0.211
> 20261004172831,4,417.179,10.604,NaN
> 20261004172832,4,417.193,10.604,NaN
> 20261004172833,4,417.193,10.604,NaN
> 20261004172834,4,417.193,10.604,NaN
> 20261004172835,4,417.193,10.608,0.213
> 20261004172836,4,417.447,10.608,NaN
> 20261004172837,4,417.447,10.608,NaN
> 20261004172838,4,417.447,10.608,NaN
> 20261004172839,4,417.447,10.572,NaN
> 20261004172840,4,417.114,10.572,0.213
> 20261004172841,4,417.114,10.572,NaN
> 20261004172842,4,417.114,10.572,NaN
> 20261004172843,3,417.114,10.572,NaN
> 20261004172844,3,417.114,10.564,NaN
> 20261004172845,3,417.180,10.564,0.213
> 20261004172846,3,417.180,10.564,NaN
> 20261004172847,3,417.180,10.564,NaN
> 20261004172848,3,417.180,10.542,NaN
> 20261004172849,3,417.110,10.542,NaN
> 20261004172850,3,417.110,10.542,0.213
> 20261004172851,3,417.110,10.542,NaN
> 20261004172852,3,417.110,10.542,NaN
> 20261004172853,3,417.110,10.508,NaN
> 20261004172854,3,417.094,10.508,NaN
> 20261004172855,3,417.094,10.508,0.212
> 20261004172856,3,417.094,10.508,NaN
> 20261004172857,3,417.094,10.522,NaN
> 20261004172858,3,417.111,10.522,NaN
> 20261004172859,3,417.111,10.522,NaN
> 20261004172900,3,417.111,10.522,0.212
> 20261004172901,3,417.111,10.522,NaN
> 20261004172902,3,417.111,10.507,NaN
> 20261004172903,3,417.108,10.507,NaN
> 20261004172904,3,417.108,10.507,NaN
> 20261004172905,3,417.108,10.507,0.212
> 20261004172906,3,417.108,10.503,NaN
> 20261004172907,3,417.118,10.503,NaN
> 20261004172908,3,417.118,10.503,NaN
> 20261004172909,3,417.118,10.503,NaN
> 20261004172910,3,417.118,10.503,0.213
> 20261004172911,3,417.118,10.501,NaN
> 20261004172912,3,417.111,10.501,NaN
> 20261004172913,2,417.111,10.501,NaN
> 20261004172914,2,417.111,10.501,NaN
> 20261004172915,2,417.111,10.478,0.215
> 20261004172916,2,417.079,10.478,NaN
> 20261004172917,2,417.079,10.478,NaN
> 20261004172918,2,417.079,10.478,NaN
> 20261004172919,2,417.079,10.433,NaN
> 20261004172920,2,417.103,10.433,0.214
> 20261004172921,2,417.103,10.433,NaN
> 20261004172922,2,417.103,10.433,NaN
> 20261004172923,2,417.103,10.433,NaN
> 20261004172924,2,417.103,10.430,NaN
> 20261004172925,2,417.124,10.430,0.213
> 20261004172926,2,417.124,10.430,NaN
> 20261004172927,2,417.124,10.430,NaN
> 20261004172928,2,417.124,10.430,NaN
> 20261004172929,2,417.124,10.423,NaN
> 20261004172930,2,417.141,10.423,0.214
> 20261004172931,2,417.141,10.423,NaN
> 20261004172932,2,417.141,10.423,NaN
> 20261004172933,2,417.141,10.420,NaN
> 20261004172934,2,417.134,10.420,NaN
> 20261004172935,2,417.134,10.420,0.214
> 20261004172936,2,417.134,10.420,NaN
> 20261004172937,2,417.134,10.417,NaN
> 20261004172938,2,417.133,10.417,NaN
> 20261004172939,2,417.133,10.417,NaN
> 20261004172940,2,417.133,10.417,0.210
> 20261004172941,2,417.133,10.417,NaN
> 20261004172942,2,417.133,10.413,NaN
> 20261004172943,2,416.977,10.413,NaN
> 20261004172944,2,416.977,10.413,NaN
> 20261004172945,2,416.977,10.413,0.210
> 20261004172946,2,416.977,10.454,NaN
> 20261004172947,2,417.117,10.454,NaN
> 20261004172948,1,417.117,10.454,NaN
> 20261004172949,1,417.117,10.454,NaN
> 20261004172950,1,417.117,10.454,0.209
> 20261004172951,1,417.117,10.429,NaN
> 20261004172952,1,417.082,10.429,NaN
> 20261004172953,1,417.082,10.429,NaN
> 20261004172954,1,417.082,10.429,NaN
> 20261004172955,1,417.082,10.412,0.209
> 20261004172956,1,417.080,10.412,NaN
> 20261004172957,1,417.080,10.412,NaN
> 20261004172958,1,417.080,10.412,NaN
> 20261004172959,1,417.080,10.406,NaN
> 20261004173000,1,417.087,10.406,0.210
> 20261004173001,1,417.087,10.406,NaN
> 20261004173002,1,417.087,10.406,NaN
> 20261004173003,1,417.087,10.406,NaN
> 20261004173004,1,417.087,10.403,NaN
> 20261004173005,1,417.054,10.403,0.209
> 20261004173006,1,417.054,10.403,NaN
> 20261004173007,1,417.054,10.403,NaN
> 20261004173008,1,417.054,10.402,NaN
> 20261004173009,1,417.071,10.402,NaN
> 20261004173010,1,417.071,10.402,0.210
> 20261004173011,1,417.071,10.402,NaN
> 20261004173012,1,417.071,10.402,NaN
> 20261004173013,1,417.071,10.424,NaN
> 20261004173014,1,417.202,10.424,NaN
> 20261004173015,1,417.202,10.424,0.213
> 20261004173016,1,417.202,10.424,NaN
> 20261004173017,1,417.202,10.390,NaN
> 20261004173018,NaN,417.037,10.390,NaN
> 20261004173019,NaN,417.037,10.390,NaN
> 20261004173020,NaN,417.037,10.390,0.213
> 20261004173021,NaN,417.037,10.390,NaN
> 20261004173022,NaN,417.037,10.373,NaN
> 20261004173023,NaN,417.095,10.373,NaN
> 20261004173024,NaN,417.095,10.373,NaN
> 20261004173025,NaN,417.095,10.373,0.212
> 20261004173026,9,417.095,10.493,NaN
> 20261004173027,9,417.296,10.493,NaN
> 20261004173028,9,417.296,10.493,NaN
> 20261004173029,9,417.296,10.493,NaN
> 20261004173030,9,417.296,10.493,0.213
> 20261004173031,9,417.296,10.598,NaN
> 20261004173032,9,418.015,10.598,NaN
> 20261004173033,9,418.015,10.598,NaN
> 20261004173034,9,418.015,10.598,NaN
> 20261004173035,9,418.015,10.690,0.211
> 20261004173036,9,422.734,10.690,NaN
> 20261004173037,9,422.734,10.690,NaN
> 20261004173038,9,422.734,10.690,NaN
> 20261004173039,9,422.734,10.743,NaN
> 20261004173040,9,424.589,10.743,0.213
> 20261004173041,9,424.589,10.743,NaN
> 20261004173042,9,424.589,10.743,NaN
> 20261004173043,9,424.589,10.743,NaN
> 20261004173044,9,424.589,10.747,NaN
> 20261004173045,9,424.952,10.747,0.213
> 20261004173046,9,424.952,10.747,NaN
> 20261004173047,9,424.952,10.747,NaN
> 20261004173048,9,424.952,10.767,NaN
> 20261004173049,9,425.212,10.767,NaN
> 20261004173050,9,425.212,10.767,0.214
> 20261004173051,9,425.212,10.767,NaN
> 20261004173052,9,425.212,10.767,NaN
> 20261004173053,9,425.212,10.735,NaN
> 20261004173054,9,425.042,10.735,NaN
> 20261004173055,9,425.042,10.735,0.214
> 20261004173056,9,425.042,10.735,NaN
> 20261004173057,9,425.042,10.737,NaN
> 20261004173058,9,425.112,10.737,NaN
> 20261004173059,9,425.112,10.737,NaN
> 20261004173100,9,425.112,10.737,0.214
> 20261004173101,8,425.112,10.741,NaN
> 20261004173102,8,425.207,10.741,NaN
> 20261004173103,8,425.207,10.741,NaN
> 20261004173104,8,425.207,10.741,NaN
> 20261004173105,8,425.207,10.741,0.214
> 20261004173106,8,425.207,10.747,NaN
> 20261004173107,8,425.273,10.747,NaN
> 20261004173108,8,425.273,10.747,NaN
> 20261004173109,8,425.273,10.747,NaN
> 20261004173110,8,425.273,10.732,0.213
> 20261004173111,8,421.332,10.732,NaN
> 20261004173112,8,421.332,10.732,NaN
> 20261004173113,8,421.332,10.732,NaN
> 20261004173114,8,421.332,10.732,NaN
> 20261004173115,8,421.332,10.713,0.214
> 20261004173116,8,420.015,10.713,NaN
> 20261004173117,8,420.015,10.713,NaN
> 20261004173118,8,420.015,10.713,NaN
> 20261004173119,8,420.015,10.703,NaN
> 20261004173120,8,419.865,10.703,0.214
> 20261004173121,8,419.865,10.703,NaN
> 20261004173122,8,419.865,10.703,NaN
> 20261004173123,8,419.865,10.703,NaN
> 20261004173124,8,419.865,10.714,NaN
> 20261004173125,8,420.022,10.714,0.215
> 20261004173126,8,420.022,10.714,NaN
> 20261004173127,8,420.022,10.714,NaN
> 20261004173128,8,420.022,10.666,NaN
> 20261004173129,8,419.944,10.666,NaN
> 20261004173130,8,419.944,10.666,0.215
> 20261004173131,8,419.944,10.666,NaN
> 20261004173132,8,419.944,10.666,NaN
> 20261004173133,8,419.944,10.671,NaN
> 20261004173134,8,419.935,10.671,NaN
> 20261004173135,8,419.935,10.671,0.216
> 20261004173136,7,419.935,10.671,NaN
> 20261004173137,7,419.935,10.675,NaN
> 20261004173138,7,419.921,10.675,NaN
> 20261004173139,7,419.921,10.675,NaN
> 20261004173140,7,419.921,10.675,0.215
> 20261004173141,7,419.921,10.682,NaN
> 20261004173142,7,419.413,10.682,NaN
> 20261004173143,7,419.413,10.682,NaN
> 20261004173144,7,419.413,10.682,NaN
> 20261004173145,7,419.413,10.682,0.215
> 20261004173146,7,419.413,10.700,NaN
> 20261004173147,7,418.461,10.700,NaN
> 20261004173148,7,418.461,10.700,NaN
> 20261004173149,7,418.461,10.700,NaN
> 20261004173150,7,418.461,10.709,0.215
> 20261004173151,7,418.351,10.709,NaN
> 20261004173152,7,418.351,10.709,NaN
> 20261004173153,7,418.351,10.709,NaN
> 20261004173154,7,418.351,10.709,NaN
> 20261004173155,7,418.351,10.720,0.215
> 20261004173156,7,418.331,10.720,NaN
> 20261004173157,7,418.331,10.720,NaN
> 20261004173158,7,418.331,10.720,NaN
> 20261004173159,7,418.331,10.723,NaN
> 20261004173200,7,418.277,10.723,0.216
> 20261004173201,7,418.277,10.723,NaN
> 20261004173202,7,418.277,10.723,NaN
> 20261004173203,7,418.277,10.705,NaN
> 20261004173204,7,418.257,10.705,NaN
> 20261004173205,7,418.257,10.705,0.217
> 20261004173206,6,418.257,10.705,NaN
> 20261004173207,6,418.257,10.705,NaN
> 20261004173208,6,418.257,10.717,NaN
> 20261004173209,6,418.285,10.717,NaN
> 20261004173210,6,418.285,10.717,0.214
> 20261004173211,6,418.285,10.717,NaN
> 20261004173212,6,418.285,10.714,NaN
> 20261004173213,6,418.129,10.714,NaN
> 20261004173214,6,418.129,10.714,NaN
> 20261004173215,6,418.129,10.714,0.216
> 20261004173216,6,418.129,10.714,NaN
> 20261004173217,6,418.129,10.672,NaN
> 20261004173218,6,417.859,10.672,NaN
> 20261004173219,6,417.859,10.672,NaN
> 20261004173220,6,417.859,10.672,0.216
> 20261004173221,6,417.859,10.657,NaN
> 20261004173222,6,417.858,10.657,NaN
> 20261004173223,6,417.858,10.657,NaN
> 20261004173224,6,417.858,10.657,NaN
> 20261004173225,6,417.858,10.657,0.216
> 20261004173226,6,417.858,10.649,NaN
> 20261004173227,6,417.902,10.649,NaN
> 20261004173228,6,417.902,10.649,NaN
> 20261004173229,6,417.902,10.649,NaN
> 20261004173230,6,417.902,10.637,0.213
> 20261004173231,6,417.830,10.637,NaN
> 20261004173232,6,417.830,10.637,NaN
> 20261004173233,6,417.830,10.637,NaN
> 20261004173234,6,417.830,10.637,NaN
> 20261004173235,6,417.889,10.652,0.212
> 20261004173236,6,417.889,10.652,NaN
> 20261004173237,6,417.889,10.652,NaN
> 20261004173238,6,417.889,10.652,NaN
> 20261004173239,6,417.889,10.655,NaN
> 20261004173240,5,417.905,10.655,0.213
> 20261004173241,5,417.905,10.655,NaN
> 20261004173242,5,417.905,10.655,NaN
> 20261004173243,5,417.905,10.671,NaN
> 20261004173244,5,417.699,10.671,NaN
> 20261004173245,5,417.699,10.671,0.214
> 20261004173246,5,417.699,10.671,NaN
> 20261004173247,5,417.699,10.671,NaN
> 20261004173248,5,417.699,10.623,NaN
> 20261004173249,5,417.597,10.623,NaN
> 20261004173250,5,417.597,10.623,0.213
> 20261004173251,5,417.597,10.623,NaN
> 20261004173252,5,417.597,10.609,NaN
> 20261004173253,5,417.615,10.609,NaN
> 20261004173254,5,417.615,10.609,NaN
> 20261004173255,5,417.615,10.609,0.212
> 20261004173256,5,417.615,10.610,NaN
> 20261004173257,5,417.607,10.610,NaN
> 20261004173258,5,417.607,10.610,NaN
> 20261004173259,5,417.607,10.610,NaN
> 20261004173300,5,417.607,10.610,0.214
> 20261004173301,5,417.607,10.606,NaN
> 20261004173302,5,417.560,10.606,NaN
> 20261004173303,5,417.560,10.606,NaN
> 20261004173304,5,417.560,10.606,NaN
> 20261004173305,5,417.560,10.610,0.211
> 20261004173306,5,417.577,10.610,NaN
> 20261004173307,5,417.577,10.610,NaN
> 20261004173308,5,417.577,10.610,NaN
> 20261004173309,5,417.577,10.613,NaN
> 20261004173310,4,417.646,10.613,0.213
> 20261004173311,4,417.646,10.613,NaN
> 20261004173312,4,417.646,10.613,NaN
> 20261004173313,4,417.646,10.613,NaN
> 20261004173314,4,417.646,10.612,NaN
> 20261004173315,4,417.575,10.612,0.212
> 20261004173316,4,417.575,10.612,NaN
> 20261004173317,4,417.575,10.612,NaN
> 20261004173318,4,417.575,10.600,NaN
> 20261004173319,4,417.419,10.600,NaN
> 20261004173320,4,417.419,10.600,0.211
> 20261004173321,4,417.419,10.600,NaN
> 20261004173322,4,417.419,10.600,NaN
> 20261004173323,4,417.419,10.608,NaN
> 20261004173324,4,417.412,10.608,NaN
> 20261004173325,4,417.412,10.608,0.210
> 20261004173326,4,417.412,10.608,NaN
> 20261004173327,4,417.412,10.593,NaN
> 20261004173328,4,417.405,10.593,NaN
> 20261004173329,4,417.405,10.593,NaN
> 20261004173330,4,417.405,10.593,0.211
> 20261004173331,4,417.405,10.593,NaN
> 20261004173332,4,417.405,10.592,NaN
> 20261004173333,4,417.419,10.592,NaN
> 20261004173334,4,417.419,10.592,NaN
> 20261004173335,4,417.419,10.592,0.214
> 20261004173336,4,417.419,10.594,NaN
> 20261004173337,4,417.479,10.594,NaN
> 20261004173338,4,417.479,10.594,NaN
> 20261004173339,4,417.479,10.594,NaN
> 20261004173340,4,417.479,10.594,0.213
> 20261004173341,4,417.479,10.565,NaN
> 20261004173342,4,417.415,10.565,NaN
> 20261004173343,3,417.415,10.565,NaN
> 20261004173344,3,417.415,10.565,NaN
> 20261004173345,3,417.415,10.566,0.213
> 20261004173346,3,417.303,10.566,NaN
> 20261004173347,3,417.303,10.566,NaN
> 20261004173348,3,417.303,10.566,NaN
> 20261004173349,3,417.303,10.516,NaN
> 20261004173350,3,417.252,10.516,0.212
> 20261004173351,3,417.252,10.516,NaN
> 20261004173352,3,417.252,10.516,NaN
> 20261004173353,3,417.252,10.516,NaN
> 20261004173354,3,417.252,10.498,NaN
> 20261004173355,3,417.278,10.498,0.213
> 20261004173356,3,417.278,10.498,NaN
> 20261004173357,3,417.278,10.498,NaN
> 20261004173358,3,417.278,10.505,NaN
> 20261004173359,3,417.271,10.505,NaN
> 20261004173400,3,417.271,10.505,0.213
> 20261004173401,3,417.271,10.505,NaN
> 20261004173402,3,417.271,10.505,NaN
> 20261004173403,3,417.271,10.498,NaN
> 20261004173404,3,417.246,10.498,NaN
> 20261004173405,3,417.246,10.498,0.213
> 20261004173406,3,417.246,10.498,NaN
> 20261004173407,3,417.246,10.514,NaN
> 20261004173408,3,417.486,10.514,NaN
> 20261004173409,3,417.486,10.514,NaN
> 20261004173410,3,417.486,10.514,0.215
> 20261004173411,3,417.486,10.514,NaN
> 20261004173412,3,417.486,10.484,NaN
> 20261004173413,3,417.275,10.484,NaN
> 20261004173414,2,417.275,10.484,NaN
> 20261004173415,2,417.275,10.484,0.214
> 20261004173416,2,417.275,10.459,NaN
> 20261004173417,2,417.181,10.459,NaN
> 20261004173418,2,417.181,10.459,NaN
> 20261004173419,2,417.181,10.459,NaN
> 20261004173420,2,417.181,10.459,0.214
> 20261004173421,2,417.181,10.438,NaN
> 20261004173422,2,417.102,10.438,NaN
> 20261004173423,2,417.102,10.438,NaN
> 20261004173424,2,417.102,10.438,NaN
> 20261004173425,2,417.102,10.434,0.214
> 20261004173426,2,417.163,10.434,NaN
> 20261004173427,2,417.163,10.434,NaN
> 20261004173428,2,417.163,10.434,NaN
> 20261004173429,2,417.163,10.434,NaN
> 20261004173430,2,417.163,10.433,0.214
> 20261004173431,2,417.121,10.433,NaN
> 20261004173432,2,417.121,10.433,NaN
> 20261004173433,2,417.121,10.433,NaN
> 20261004173434,2,417.121,10.433,NaN
> 20261004173435,2,417.115,10.433,0.214
> 20261004173436,2,417.115,10.433,NaN
> 20261004173437,2,417.115,10.433,NaN
> 20261004173438,2,417.115,10.433,NaN
> 20261004173439,2,417.115,10.427,NaN
> 20261004173440,2,417.147,10.427,0.210
> 20261004173441,2,417.147,10.427,NaN
> 20261004173442,2,417.147,10.427,NaN
> 20261004173443,2,417.147,10.438,NaN
> 20261004173444,2,417.113,10.438,NaN
> 20261004173445,1,417.113,10.438,0.210
> 20261004173446,1,417.113,10.438,NaN
> 20261004173447,1,417.113,10.463,NaN
> 20261004173448,1,417.122,10.463,NaN
> 20261004173449,1,417.122,10.463,NaN
> 20261004173450,1,417.122,10.463,0.210
> 20261004173451,1,417.122,10.463,NaN
> 20261004173452,1,417.122,10.430,NaN
> 20261004173453,1,417.110,10.430,NaN
> 20261004173454,1,417.110,10.430,NaN
> 20261004173455,1,417.110,10.430,0.209
> 20261004173456,1,417.110,10.418,NaN
> 20261004173457,1,417.069,10.418,NaN
> 20261004173458,1,417.069,10.418,NaN
> 20261004173459,1,417.069,10.418,NaN
> 20261004173500,1,417.069,10.418,0.210
> 20261004173501,1,417.069,10.412,NaN
> 20261004173502,1,417.100,10.412,NaN
> 20261004173503,1,417.100,10.412,NaN
> 20261004173504,1,417.100,10.412,NaN
> 20261004173505,1,417.100,10.413,0.210
> 20261004173506,1,417.061,10.413,NaN
> 20261004173507,1,417.061,10.413,NaN
> 20261004173508,1,417.061,10.413,NaN
> 20261004173509,1,417.061,10.412,NaN
> 20261004173510,1,417.091,10.412,0.209
> 20261004173511,1,417.091,10.412,NaN
> 20261004173512,1,417.091,10.412,NaN
> 20261004173513,1,417.091,10.412,NaN
> 20261004173514,1,417.091,10.410,NaN
> 20261004173515,1,417.288,10.410,0.212
> 20261004173516,1,417.288,10.410,NaN
> 20261004173517,1,417.288,10.410,NaN
> 20261004173518,1,417.288,10.354,NaN
> 20261004173519,NaN,417.017,10.354,NaN
> 20261004173520,NaN,417.017,10.354,0.212
> 20261004173521,NaN,417.017,10.354,NaN
> 20261004173522,NaN,417.017,10.354,NaN
> 20261004173523,NaN,417.017,10.417,NaN
> 20261004173524,NaN,417.300,10.417,NaN
> 20261004173525,NaN,417.300,10.417,0.213
> 20261004173526,NaN,417.300,10.417,NaN
> 20261004173527,9,417.300,10.533,NaN
> 20261004173528,9,417.689,10.533,NaN
> 20261004173529,9,417.689,10.533,NaN
> 20261004173530,9,417.689,10.533,0.212
> 20261004173531,9,417.689,10.533,NaN
> 20261004173532,9,417.689,10.650,NaN
> 20261004173533,9,419.523,10.650,NaN
> 20261004173534,9,419.523,10.650,NaN
> 20261004173535,9,419.523,10.650,0.213
> 20261004173536,9,419.523,10.714,NaN
> 20261004173537,9,428.227,10.714,NaN
> 20261004173538,9,428.227,10.714,NaN
> 20261004173539,9,428.227,10.714,NaN
> 20261004173540,9,428.227,10.714,0.212
> 20261004173541,9,429.686,10.704,NaN
> 20261004173542,9,429.686,10.704,NaN
> 20261004173543,9,429.686,10.704,NaN
> 20261004173544,9,429.686,10.704,NaN
> 20261004173545,9,429.686,10.707,0.213
> 20261004173546,9,430.009,10.707,NaN
> 20261004173547,9,430.009,10.707,NaN
> 20261004173548,9,430.009,10.707,NaN
> 20261004173549,9,430.009,10.707,NaN
> 20261004173550,9,430.017,10.707,0.214
> 20261004173551,9,430.017,10.707,NaN
> 20261004173552,9,430.017,10.707,NaN
> 20261004173553,9,430.017,10.707,NaN
> 20261004173554,9,430.017,10.667,NaN
> 20261004173555,9,429.948,10.667,0.214
> 20261004173556,9,429.948,10.667,NaN
> 20261004173557,9,429.948,10.667,NaN
> 20261004173558,9,429.948,10.686,NaN
> 20261004173559,9,429.935,10.686,NaN
> 20261004173600,9,429.935,10.686,0.214
> 20261004173601,9,429.935,10.686,NaN
> 20261004173602,8,429.935,10.686,NaN
> 20261004173603,8,429.935,10.690,NaN
> 20261004173604,8,429.963,10.690,NaN
> 20261004173605,8,429.963,10.690,0.213
> 20261004173606,8,429.963,10.690,NaN
> 20261004173607,8,429.963,10.688,NaN
> 20261004173608,8,428.092,10.688,NaN
> 20261004173609,8,428.092,10.688,NaN
> 20261004173610,8,428.092,10.688,0.215
> 20261004173611,8,428.092,10.688,NaN
> 20261004173612,8,421.268,10.687,NaN
> 20261004173613,8,421.268,10.687,NaN
> 20261004173614,8,421.268,10.687,NaN
> 20261004173615,8,421.268,10.687,0.214
> 20261004173616,8,421.268,10.671,NaN
> 20261004173617,8,420.324,10.671,NaN
> 20261004173618,8,420.324,10.671,NaN
> 20261004173619,8,420.324,10.671,NaN
> 20261004173620,8,420.324,10.686,0.214
> 20261004173621,8,420.190,10.686,NaN
> 20261004173622,8,420.190,10.686,NaN
> 20261004173623,8,420.190,10.686,NaN
> 20261004173624,8,420.190,10.686,NaN
> 20261004173625,8,420.190,10.669,0.215
> 20261004173626,8,420.069,10.669,NaN
> 20261004173627,8,420.069,10.669,NaN
> 20261004173628,8,420.069,10.669,NaN
> 20261004173629,8,420.069,10.632,NaN
> 20261004173630,8,420.113,10.632,0.216
> 20261004173631,8,420.113,10.632,NaN
> 20261004173632,7,420.113,10.632,NaN
> 20261004173633,7,420.113,10.632,NaN
> 20261004173634,7,420.113,10.647,NaN
> 20261004173635,7,420.150,10.647,0.215
> 20261004173636,7,420.150,10.647,NaN
> 20261004173637,7,420.150,10.647,NaN
> 20261004173638,7,420.150,10.657,NaN
> 20261004173639,7,420.111,10.657,NaN
> 20261004173640,7,420.111,10.657,0.215
> 20261004173641,7,420.111,10.657,NaN
> 20261004173642,7,420.111,10.673,NaN
> 20261004173643,7,418.307,10.673,NaN
> 20261004173644,7,418.307,10.673,NaN
> 20261004173645,7,418.307,10.673,0.215
> 20261004173646,7,418.307,10.673,NaN
> 20261004173647,7,418.307,10.703,NaN
> 20261004173648,7,417.872,10.703,NaN
> 20261004173649,7,417.872,10.703,NaN
> 20261004173650,7,417.872,10.703,0.214
> 20261004173651,7,417.872,10.722,NaN
> 20261004173652,7,417.812,10.722,NaN
> 20261004173653,7,417.812,10.722,NaN
> 20261004173654,7,417.812,10.722,NaN
> 20261004173655,7,417.812,10.722,0.217
> 20261004173656,7,417.812,10.734,NaN
> 20261004173657,7,417.820,10.734,NaN
> 20261004173658,7,417.820,10.734,NaN
> 20261004173659,7,417.820,10.734,NaN
> 20261004173700,7,417.820,10.710,0.216
> 20261004173701,7,417.710,10.710,NaN
> 20261004173702,7,417.710,10.710,NaN
> 20261004173703,7,417.710,10.710,NaN
> 20261004173704,7,417.710,10.710,NaN
> 20261004173705,7,417.710,10.720,0.216
> 20261004173706,7,417.759,10.720,NaN
> 20261004173707,6,417.759,10.720,NaN
> 20261004173708,6,417.759,10.720,NaN
> 20261004173709,6,417.759,10.722,NaN
> 20261004173710,6,417.674,10.722,0.216
> 20261004173711,6,417.674,10.722,NaN
> 20261004173712,6,417.674,10.722,NaN
> 20261004173713,6,417.674,10.715,NaN
> 20261004173714,6,417.537,10.715,NaN
> 20261004173715,6,417.537,10.715,0.214
> 20261004173716,6,417.537,10.715,NaN
> 20261004173717,6,417.537,10.715,NaN
> 20261004173718,6,417.537,10.663,NaN
> 20261004173719,6,417.455,10.663,NaN
> 20261004173720,6,417.455,10.663,0.215
> 20261004173721,6,417.455,10.663,NaN
> 20261004173722,6,417.455,10.643,NaN
> 20261004173723,6,417.468,10.643,NaN
> 20261004173724,6,417.468,10.643,NaN
> 20261004173725,6,417.468,10.643,0.215
> 20261004173726,6,417.468,10.643,NaN
> 20261004173727,6,417.468,10.629,NaN
> 20261004173728,6,417.363,10.629,NaN
> 20261004173729,6,417.363,10.629,NaN
> 20261004173730,6,417.363,10.629,0.213
> 20261004173731,6,417.363,10.634,NaN
> 20261004173732,6,417.395,10.634,NaN
> 20261004173733,6,417.395,10.634,NaN
> 20261004173734,6,417.395,10.634,NaN
> 20261004173735,6,417.395,10.645,0.213
> 20261004173736,6,417.439,10.645,NaN
> 20261004173737,5,417.439,10.645,NaN
> 20261004173738,5,417.439,10.645,NaN
> 20261004173739,5,417.439,10.645,NaN
> 20261004173740,5,417.439,10.644,0.213
> 20261004173741,5,417.445,10.644,NaN
> 20261004173742,5,417.445,10.644,NaN
> 20261004173743,5,417.445,10.644,NaN
> 20261004173744,5,417.445,10.635,NaN
> 20261004173745,5,417.300,10.635,0.213
> 20261004173746,5,417.300,10.635,NaN
> 20261004173747,5,417.300,10.635,NaN
> 20261004173748,5,417.300,10.635,NaN
> 20261004173749,5,417.300,10.615,NaN
> 20261004173750,5,417.254,10.615,0.212
> 20261004173751,5,417.254,10.615,NaN
> 20261004173752,5,417.254,10.615,NaN
> 20261004173753,5,417.254,10.605,NaN
> 20261004173754,5,417.354,10.605,NaN
> 20261004173755,5,417.354,10.605,0.211
> 20261004173756,5,417.354,10.605,NaN
> 20261004173757,5,417.354,10.605,NaN
> 20261004173758,5,417.354,10.592,NaN
> 20261004173759,5,417.340,10.592,NaN
> 20261004173800,5,417.340,10.592,0.212
> 20261004173801,5,417.340,10.592,NaN
> 20261004173802,5,417.340,10.587,NaN
> 20261004173803,5,417.279,10.587,NaN
> 20261004173804,5,417.279,10.587,NaN
> 20261004173805,5,417.279,10.587,0.211
> 20261004173806,5,417.279,10.606,NaN
> 20261004173807,5,417.300,10.606,NaN
> 20261004173808,5,417.300,10.606,NaN
> 20261004173809,4,417.300,10.606,NaN
> 20261004173810,4,417.300,10.606,0.210
> 20261004173811,4,417.300,10.597,NaN
> 20261004173812,4,417.325,10.597,NaN
> 20261004173813,4,417.325,10.597,NaN
> 20261004173814,4,417.325,10.597,NaN
> 20261004173815,4,417.325,10.594,0.212
> 20261004173816,4,417.155,10.594,NaN
> 20261004173817,4,417.155,10.594,NaN
> 20261004173818,4,417.155,10.594,NaN
> 20261004173819,4,417.155,10.594,NaN
> 20261004173820,4,417.155,10.601,0.213
> 20261004173821,4,417.088,10.601,NaN
> 20261004173822,4,417.088,10.601,NaN
> 20261004173823,4,417.088,10.601,NaN
> 20261004173824,4,417.088,10.587,NaN
> 20261004173825,4,417.081,10.587,0.210
> 20261004173826,4,417.081,10.587,NaN
> 20261004173827,4,417.081,10.587,NaN
> 20261004173828,4,417.081,10.587,NaN
> 20261004173829,4,417.081,10.593,NaN
> 20261004173830,4,417.096,10.593,0.210
> 20261004173831,4,417.096,10.593,NaN
> 20261004173832,4,417.096,10.593,NaN
> 20261004173833,4,417.096,10.590,NaN
> 20261004173834,4,417.378,10.590,NaN
> 20261004173835,4,417.378,10.590,0.214
> 20261004173836,4,417.378,10.590,NaN
> 20261004173837,4,417.378,10.556,NaN
> 20261004173838,4,417.109,10.556,NaN
> 20261004173839,4,417.109,10.556,NaN
> 20261004173840,4,417.109,10.556,0.213
> 20261004173841,3,417.109,10.556,NaN
> 20261004173842,3,417.109,10.542,NaN
> 20261004173843,3,417.125,10.542,NaN
> 20261004173844,3,417.125,10.542,NaN
> 20261004173845,3,417.125,10.542,0.212
> 20261004173846,3,417.125,10.528,NaN
> 20261004173847,3,417.055,10.528,NaN
> 20261004173848,3,417.055,10.528,NaN
> 20261004173849,3,417.055,10.528,NaN
> 20261004173850,3,417.055,10.528,0.213
> 20261004173851,3,417.034,10.507,NaN
> 20261004173852,3,417.034,10.507,NaN
> 20261004173853,3,417.034,10.507,NaN
> 20261004173854,3,417.034,10.507,NaN
> 20261004173855,3,417.034,10.498,0.213
> 20261004173856,3,417.058,10.498,NaN
> 20261004173857,3,417.058,10.498,NaN
> 20261004173858,3,417.058,10.498,NaN
> 20261004173859,3,417.058,10.501,NaN
> 20261004173900,3,417.039,10.501,0.213
> 20261004173901,3,417.039,10.501,NaN
> 20261004173902,3,417.039,10.501,NaN
> 20261004173903,3,417.039,10.501,NaN
> 20261004173904,3,417.039,10.488,NaN
> 20261004173905,3,417.098,10.488,0.215
> 20261004173906,3,417.098,10.488,NaN
> 20261004173907,3,417.098,10.488,NaN
> 20261004173908,3,417.098,10.497,NaN
> 20261004173909,3,417.121,10.497,NaN
> 20261004173910,3,417.121,10.497,0.214
> 20261004173911,3,417.121,10.497,NaN
> 20261004173912,2,417.121,10.497,NaN
> 20261004173913,2,417.042,10.465,NaN
> 20261004173914,2,417.042,10.465,NaN
> 20261004173915,2,417.042,10.465,0.214
> 20261004173916,2,417.042,10.465,NaN
> 20261004173917,2,417.042,10.434,NaN
> 20261004173918,2,417.014,10.434,NaN
> 20261004173919,2,417.014,10.434,NaN
> 20261004173920,2,417.014,10.434,0.214
> 20261004173921,2,417.014,10.424,NaN
> 20261004173922,2,417.060,10.424,NaN
> 20261004173923,2,417.060,10.424,NaN
> 20261004173924,2,417.060,10.424,NaN
> 20261004173925,2,417.060,10.424,0.214
> 20261004173926,2,417.060,10.407,NaN
> 20261004173927,2,417.024,10.407,NaN
> 20261004173928,2,417.024,10.407,NaN
> 20261004173929,2,417.024,10.407,NaN
> 20261004173930,2,417.024,10.412,0.213
> 20261004173931,2,417.052,10.412,NaN
> 20261004173932,2,417.052,10.412,NaN
> 20261004173933,2,417.052,10.412,NaN
> 20261004173934,2,417.052,10.412,NaN
> 20261004173935,2,417.044,10.419,0.214
> 20261004173936,2,417.044,10.419,NaN
> 20261004173937,2,417.044,10.419,NaN
> 20261004173938,2,417.044,10.419,NaN
> 20261004173939,2,417.044,10.399,NaN
> 20261004173940,2,416.833,10.399,0.209
> 20261004173941,2,416.833,10.399,NaN
> 20261004173942,2,416.833,10.399,NaN
> 20261004173943,2,416.833,10.438,NaN
> 20261004173944,2,417.049,10.438,NaN
> 20261004173945,1,417.049,10.438,0.210
> 20261004173946,1,417.049,10.438,NaN
> 20261004173947,1,417.049,10.438,NaN
> 20261004173948,1,417.049,10.407,NaN
> 20261004173949,1,417.039,10.407,NaN
> 20261004173950,1,417.039,10.407,0.210
> 20261004173951,1,417.039,10.407,NaN
> 20261004173952,1,417.039,10.391,NaN
> 20261004173953,1,416.970,10.391,NaN
> 20261004173954,1,416.970,10.391,NaN
> 20261004173955,1,416.970,10.391,0.209
> 20261004173956,1,416.970,10.391,NaN
> 20261004173957,1,416.970,10.392,NaN
> 20261004173958,1,416.970,10.392,NaN
> 20261004173959,1,416.970,10.392,NaN
> 20261004174000,1,416.970,10.392,0.209
> 20261004174001,1,416.970,10.400,NaN
> 20261004174002,1,416.991,10.400,NaN
> 20261004174003,1,416.991,10.400,NaN
> 20261004174004,1,416.991,10.400,NaN
> 20261004174005,1,416.991,10.400,0.210
> 20261004174006,1,416.991,10.390,NaN
> 20261004174007,1,417.028,10.390,NaN
> 20261004174008,1,417.028,10.390,NaN
> 20261004174009,1,417.028,10.390,NaN
> 20261004174010,1,417.028,10.393,0.209
> 20261004174011,1,417.151,10.393,NaN
> 20261004174012,1,417.151,10.393,NaN
> 20261004174013,1,417.151,10.393,NaN
> 20261004174014,1,417.151,10.393,NaN
> 20261004174015,NaN,417.010,10.372,0.212
> 20261004174016,NaN,417.010,10.372,NaN
> 20261004174017,NaN,417.010,10.372,NaN
> 20261004174018,NaN,417.010,10.372,NaN
> 20261004174019,NaN,417.010,10.338,NaN
> 20261004174020,NaN,417.060,10.338,0.212
> 20261004174021,NaN,417.060,10.338,NaN
> 20261004174022,NaN,417.060,10.338,NaN
> 20261004174023,NaN,417.060,10.461,NaN
> 20261004174024,NaN,417.212,10.461,NaN
> 20261004174025,9,417.212,10.461,0.211
> 20261004174026,9,417.212,10.461,NaN
> 20261004174027,9,417.212,10.461,NaN
> 20261004174028,9,417.212,10.584,NaN
> 20261004174029,9,417.636,10.584,NaN
> 20261004174030,9,417.636,10.584,0.213
> 20261004174031,9,417.636,10.584,NaN
> 20261004174032,9,417.636,10.678,NaN
> 20261004174033,9,424.733,10.678,NaN
> 20261004174034,9,424.733,10.678,NaN
> 20261004174035,9,424.733,10.678,0.213
> 20261004174036,9,424.733,10.678,NaN
> 20261004174037,9,424.733,10.686,NaN
> 20261004174038,9,427.866,10.686,NaN
> 20261004174039,9,427.866,10.686,NaN
> 20261004174040,9,427.866,10.686,0.213
> 20261004174041,9,427.866,10.672,NaN
> 20261004174042,9,428.195,10.672,NaN
> 20261004174043,9,428.195,10.672,NaN
> 20261004174044,9,428.195,10.672,NaN
> 20261004174045,9,428.195,10.672,0.212
> 20261004174046,9,428.195,10.677,NaN
> 20261004174047,9,428.575,10.677,NaN
> 20261004174048,9,428.575,10.677,NaN
> 20261004174049,9,428.575,10.677,NaN
> 20261004174050,9,428.575,10.660,0.215
> 20261004174051,9,428.356,10.660,NaN
> 20261004174052,9,428.356,10.660,NaN
> 20261004174053,9,428.356,10.660,NaN
> 20261004174054,9,428.356,10.660,NaN
> 20261004174055,9,428.356,10.650,0.215
> 20261004174056,9,428.421,10.650,NaN
> 20261004174057,9,428.421,10.650,NaN
> 20261004174058,9,428.421,10.650,NaN
> 20261004174059,8,428.421,10.656,NaN
> 20261004174100,8,428.445,10.656,0.213
> 20261004174101,8,428.445,10.656,NaN
> 20261004174102,8,428.445,10.656,NaN
> 20261004174103,8,428.445,10.656,NaN
> 20261004174104,8,428.419,10.656,NaN
> 20261004174105,8,428.419,10.656,0.214
> 20261004174106,8,428.419,10.656,NaN
> 20261004174107,8,428.419,10.656,NaN
> 20261004174108,8,428.419,10.657,NaN
> 20261004174109,8,423.820,10.657,NaN
> 20261004174110,8,423.820,10.657,0.213
> 20261004174111,8,423.820,10.657,NaN
> 20261004174112,8,423.820,10.656,NaN
> 20261004174113,8,422.205,10.656,NaN
> 20261004174114,8,422.205,10.656,NaN
> 20261004174115,8,422.205,10.656,0.214
> 20261004174116,8,422.205,10.656,NaN
> 20261004174117,8,422.205,10.659,NaN
> 20261004174118,8,422.099,10.659,NaN
> 20261004174119,8,422.099,10.659,NaN
> 20261004174120,8,422.099,10.659,0.217
> 20261004174121,8,422.099,10.651,NaN
> 20261004174122,8,422.162,10.651,NaN
> 20261004174123,8,422.162,10.651,NaN
> 20261004174124,8,422.162,10.651,NaN
> 20261004174125,8,422.162,10.651,0.216
> 20261004174126,8,421.966,10.604,NaN
> 20261004174127,8,421.966,10.604,NaN
> 20261004174128,8,421.966,10.604,NaN
> 20261004174129,8,421.966,10.604,NaN
> 20261004174130,8,421.966,10.630,0.214
> 20261004174131,8,421.882,10.630,NaN
> 20261004174132,8,421.882,10.630,NaN
> 20261004174133,7,421.882,10.630,NaN
> 20261004174134,7,421.882,10.630,NaN
> 20261004174135,7,421.882,10.619,0.216
> 20261004174136,7,421.844,10.619,NaN
> 20261004174137,7,421.844,10.619,NaN
> 20261004174138,7,421.844,10.619,NaN
> 20261004174139,7,421.844,10.624,NaN
> 20261004174140,7,420.372,10.624,0.217
> 20261004174141,7,420.372,10.624,NaN
> 20261004174142,7,420.372,10.624,NaN
> 20261004174143,7,420.372,10.621,NaN
> 20261004174144,7,418.572,10.621,NaN
> 20261004174145,7,418.572,10.621,0.214
> 20261004174146,7,418.572,10.621,NaN
> 20261004174147,7,418.572,10.621,NaN
> 20261004174148,7,418.572,10.625,NaN
> 20261004174149,7,418.435,10.625,NaN
> 20261004174150,7,418.435,10.625,0.214
> 20261004174151,7,418.435,10.625,NaN
> 20261004174152,7,418.435,10.638,NaN
> 20261004174153,7,418.474,10.638,NaN
> 20261004174154,7,418.474,10.638,NaN
> 20261004174155,7,418.474,10.638,0.215
> 20261004174156,7,418.474,10.638,NaN
> 20261004174157,7,418.474,10.623,NaN
> 20261004174158,7,418.362,10.623,NaN
> 20261004174159,7,418.362,10.623,NaN
> 20261004174200,7,418.362,10.623,0.215
> 20261004174201,7,418.362,10.614,NaN
> 20261004174202,7,418.428,10.614,NaN
> 20261004174203,6,418.428,10.614,NaN
> 20261004174204,6,418.428,10.614,NaN
> 20261004174205,6,418.428,10.614,0.215
> 20261004174206,6,418.428,10.628,NaN
> 20261004174207,6,418.477,10.628,NaN
> 20261004174208,6,418.477,10.628,NaN
> 20261004174209,6,418.477,10.628,NaN
> 20261004174210,6,418.477,10.619,0.214
> 20261004174211,6,418.194,10.619,NaN
> 20261004174212,6,418.194,10.619,NaN
> 20261004174213,6,418.194,10.619,NaN
> 20261004174214,6,418.194,10.619,NaN
> 20261004174215,6,418.194,10.598,0.215
> 20261004174216,6,417.899,10.598,NaN
> 20261004174217,6,417.899,10.598,NaN
> 20261004174218,6,417.899,10.598,NaN
> 20261004174219,6,417.899,10.583,NaN
> 20261004174220,6,417.875,10.583,0.215
> 20261004174221,6,417.875,10.583,NaN
> 20261004174222,6,417.875,10.583,NaN
> 20261004174223,6,417.875,10.579,NaN
> 20261004174224,6,417.899,10.579,NaN
> 20261004174225,6,417.899,10.579,0.215
> 20261004174226,6,417.899,10.579,NaN
> 20261004174227,6,417.899,10.579,NaN
> 20261004174228,6,417.899,10.565,NaN
> 20261004174229,6,417.891,10.565,NaN
> 20261004174230,6,417.891,10.565,0.213
> 20261004174231,6,417.891,10.565,NaN
> 20261004174232,6,417.891,10.587,NaN
> 20261004174233,6,417.962,10.587,NaN
> 20261004174234,6,417.962,10.587,NaN
> 20261004174235,6,417.962,10.587,0.213
> 20261004174236,6,417.962,10.587,NaN
> 20261004174237,5,417.962,10.577,NaN
> 20261004174238,5,417.939,10.577,NaN
> 20261004174239,5,417.939,10.577,NaN
> 20261004174240,5,417.939,10.577,0.213
> 20261004174241,5,417.939,10.583,NaN
> 20261004174242,5,417.769,10.583,NaN
> 20261004174243,5,417.769,10.583,NaN
> 20261004174244,5,417.769,10.583,NaN
> 20261004174245,5,417.769,10.583,0.214
> 20261004174246,5,417.769,10.559,NaN
> 20261004174247,5,417.620,10.559,NaN
> 20261004174248,5,417.620,10.559,NaN
> 20261004174249,5,417.620,10.559,NaN
> 20261004174250,5,417.620,10.541,0.213
> 20261004174251,5,417.616,10.541,NaN
> 20261004174252,5,417.616,10.541,NaN
> 20261004174253,5,417.616,10.541,NaN
> 20261004174254,5,417.616,10.541,NaN
> 20261004174255,5,417.616,10.549,0.214
> 20261004174256,5,417.629,10.549,NaN
> 20261004174257,5,417.629,10.549,NaN
> 20261004174258,5,417.629,10.549,NaN
> 20261004174259,5,417.629,10.533,NaN
> 20261004174300,5,417.535,10.533,0.211
> 20261004174301,5,417.535,10.533,NaN
> 20261004174302,5,417.535,10.533,NaN
> 20261004174303,5,417.535,10.539,NaN
> 20261004174304,5,417.603,10.539,NaN
> 20261004174305,5,417.603,10.539,0.213
> 20261004174306,5,417.603,10.539,NaN
> 20261004174307,5,417.603,10.539,NaN
> 20261004174308,4,417.603,10.548,NaN
> 20261004174309,4,417.632,10.548,NaN
> 20261004174310,4,417.632,10.548,0.212
> 20261004174311,4,417.632,10.548,NaN
> 20261004174312,4,417.632,10.545,NaN
> 20261004174313,4,417.529,10.545,NaN
> 20261004174314,4,417.529,10.545,NaN
> 20261004174315,4,417.529,10.545,0.211
> 20261004174316,4,417.529,10.545,NaN
> 20261004174317,4,417.529,10.539,NaN
> 20261004174318,4,417.390,10.539,NaN
> 20261004174319,4,417.390,10.539,NaN
> 20261004174320,4,417.390,10.539,0.212
> 20261004174321,4,417.390,10.540,NaN
> 20261004174322,4,417.386,10.540,NaN
> 20261004174323,4,417.386,10.540,NaN
> 20261004174324,4,417.386,10.540,NaN
> 20261004174325,4,417.386,10.540,0.213
> 20261004174326,4,417.401,10.546,NaN
> 20261004174327,4,417.401,10.546,NaN
> 20261004174328,4,417.401,10.546,NaN
> 20261004174329,4,417.401,10.546,NaN
> 20261004174330,4,417.401,10.537,0.210
> 20261004174331,4,417.403,10.537,NaN
> 20261004174332,4,417.403,10.537,NaN
> 20261004174333,4,417.403,10.537,NaN
> 20261004174334,4,417.403,10.527,NaN
> 20261004174335,4,417.430,10.527,0.214
> 20261004174336,4,417.430,10.527,NaN
> 20261004174337,4,417.430,10.527,NaN
> 20261004174338,4,417.430,10.527,NaN
> 20261004174339,4,417.430,10.485,NaN
> 20261004174340,3,417.377,10.485,0.213
> 20261004174341,3,417.377,10.485,NaN
> 20261004174342,3,417.377,10.485,NaN
> 20261004174343,3,417.377,10.504,NaN
> 20261004174344,3,417.295,10.504,NaN
> 20261004174345,3,417.295,10.504,0.213
> 20261004174346,3,417.295,10.504,NaN
> 20261004174347,3,417.295,10.471,NaN
> 20261004174348,3,417.257,10.471,NaN
> 20261004174349,3,417.257,10.471,NaN
> 20261004174350,3,417.257,10.471,0.213
> 20261004174351,3,417.257,10.471,NaN
> 20261004174352,3,417.257,10.459,NaN
> 20261004174353,3,417.279,10.459,NaN
> 20261004174354,3,417.279,10.459,NaN
> 20261004174355,3,417.279,10.459,0.212
> 20261004174356,3,417.279,10.476,NaN
> 20261004174357,3,417.288,10.476,NaN
> 20261004174358,3,417.288,10.476,NaN
> 20261004174359,3,417.288,10.476,NaN
> 20261004174400,3,417.288,10.476,0.213
> 20261004174401,3,417.288,10.467,NaN
> 20261004174402,3,417.307,10.467,NaN
> 20261004174403,3,417.307,10.467,NaN
> 20261004174404,3,417.307,10.467,NaN
> 20261004174405,3,417.307,10.474,0.215
> 20261004174406,3,417.454,10.474,NaN
> 20261004174407,3,417.454,10.474,NaN
> 20261004174408,3,417.454,10.474,NaN
> 20261004174409,3,417.454,10.474,NaN
> 20261004174410,3,417.454,10.433,0.214
> 20261004174411,3,417.320,10.433,NaN
> 20261004174412,2,417.320,10.433,NaN
> 20261004174413,2,417.320,10.433,NaN
> 20261004174414,2,417.320,10.430,NaN
> 20261004174415,2,417.200,10.430,0.214
> 20261004174416,2,417.200,10.430,NaN
> 20261004174417,2,417.200,10.430,NaN
> 20261004174418,2,417.200,10.430,NaN
> 20261004174419,2,417.226,10.404,NaN
> 20261004174420,2,417.226,10.404,0.213
> 20261004174421,2,417.226,10.404,NaN
> 20261004174422,2,417.226,10.404,NaN
> 20261004174423,2,417.226,10.395,NaN
> 20261004174424,2,417.284,10.395,NaN
> 20261004174425,2,417.284,10.395,0.213
> 20261004174426,2,417.284,10.395,NaN
> 20261004174427,2,417.284,10.395,NaN
> 20261004174428,2,417.284,10.401,NaN
> 20261004174429,2,417.202,10.401,NaN
> 20261004174430,2,417.202,10.401,0.214
> 20261004174431,2,417.202,10.401,NaN
> 20261004174432,2,417.202,10.396,NaN
> 20261004174433,2,417.210,10.396,NaN
> 20261004174434,2,417.210,10.396,NaN
> 20261004174435,2,417.210,10.396,0.213
> 20261004174436,2,417.210,10.390,NaN
> 20261004174437,2,417.153,10.390,NaN
> 20261004174438,2,417.153,10.390,NaN
> 20261004174439,2,417.153,10.390,NaN
> 20261004174440,2,417.153,10.390,0.211
> 20261004174441,2,417.153,10.404,NaN
> 20261004174442,2,417.204,10.404,NaN
> 20261004174443,1,417.204,10.404,NaN
> 20261004174444,1,417.204,10.404,NaN
> 20261004174445,1,417.204,10.418,0.210
> 20261004174446,1,417.172,10.418,NaN
> 20261004174447,1,417.172,10.418,NaN
> 20261004174448,1,417.172,10.418,NaN
> 20261004174449,1,417.172,10.418,NaN
> 20261004174450,1,417.172,10.389,0.210
> 20261004174451,1,417.193,10.389,NaN
> 20261004174452,1,417.193,10.389,NaN
> 20261004174453,1,417.193,10.389,NaN
> 20261004174454,1,417.193,10.388,NaN
> 20261004174455,1,417.145,10.388,0.211
> 20261004174456,1,417.145,10.388,NaN
> 20261004174457,1,417.145,10.388,NaN
> 20261004174458,1,417.145,10.390,NaN
> 20261004174459,1,417.186,10.390,NaN
> 20261004174500,1,417.186,10.390,0.210
> 20261004174501,1,417.186,10.390,NaN
> 20261004174502,1,417.186,10.390,NaN
> 20261004174503,1,417.186,10.388,NaN
> 20261004174504,1,417.223,10.388,NaN
> 20261004174505,1,417.223,10.388,0.209
> 20261004174506,1,417.223,10.388,NaN
> 20261004174507,1,417.223,10.385,NaN
> 20261004174508,1,417.260,10.385,NaN
> 20261004174509,1,417.260,10.385,NaN
> 20261004174510,1,417.260,10.385,0.213
> 20261004174511,1,417.260,10.385,NaN
> 20261004174512,1,417.260,10.391,NaN
> 20261004174513,1,417.419,10.391,NaN
> 20261004174514,1,417.419,10.391,NaN
> 20261004174515,1,417.419,10.391,0.212
> 20261004174516,1,417.419,10.315,NaN
> 20261004174517,NaN,417.193,10.315,NaN
> 20261004174518,NaN,417.193,10.315,NaN
> 20261004174519,NaN,417.193,10.315,NaN
> 20261004174520,NaN,417.193,10.315,0.213
> 20261004174521,NaN,417.193,10.396,NaN
> 20261004174522,NaN,417.308,10.396,NaN
> 20261004174523,NaN,417.308,10.396,NaN
> 20261004174524,NaN,417.308,10.396,NaN
> 20261004174525,9,417.308,10.499,0.213
> 20261004174526,9,417.774,10.499,NaN
> 20261004174527,9,417.774,10.499,NaN
> 20261004174528,9,417.774,10.499,NaN
> 20261004174529,9,417.774,10.596,NaN
> 20261004174530,9,420.742,10.596,0.213
> 20261004174531,9,420.742,10.596,NaN
> 20261004174532,9,420.742,10.596,NaN
> 20261004174533,9,420.742,10.596,NaN
> 20261004174534,9,420.742,10.632,NaN
> 20261004174535,9,428.189,10.632,0.211
> 20261004174536,9,428.189,10.632,NaN
> 20261004174537,9,428.189,10.632,NaN
> 20261004174538,9,428.189,10.650,NaN
> 20261004174539,9,429.262,10.650,NaN
> 20261004174540,9,429.262,10.650,0.213
> 20261004174541,9,429.262,10.650,NaN
> 20261004174542,9,429.262,10.650,NaN
> 20261004174543,9,429.262,10.660,NaN
> 20261004174544,9,429.543,10.660,NaN
> 20261004174545,9,429.543,10.660,0.215
> 20261004174546,9,429.543,10.660,NaN
> 20261004174547,9,429.543,10.646,NaN
> 20261004174548,9,429.527,10.646,NaN
> 20261004174549,9,429.527,10.646,NaN
> 20261004174550,9,429.527,10.646,0.214
> 20261004174551,9,429.527,10.612,NaN
> 20261004174552,9,429.371,10.612,NaN
> 20261004174553,9,429.371,10.612,NaN
> 20261004174554,9,429.371,10.612,NaN
> 20261004174555,9,429.371,10.612,0.215
> 20261004174556,9,429.371,10.627,NaN
> 20261004174557,9,429.384,10.627,NaN
> 20261004174558,9,429.384,10.627,NaN
> 20261004174559,8,429.384,10.627,NaN
> 20261004174600,8,429.384,10.633,0.215
> 20261004174601,8,429.355,10.633,NaN
> 20261004174602,8,429.355,10.633,NaN
> 20261004174603,8,429.355,10.633,NaN
> 20261004174604,8,429.355,10.633,NaN
> 20261004174605,8,429.355,10.628,0.215
> 20261004174606,8,428.015,10.628,NaN
> 20261004174607,8,428.015,10.628,NaN
> 20261004174608,8,428.015,10.628,NaN
> 20261004174609,8,428.015,10.617,NaN
> 20261004174610,8,422.639,10.617,0.213
> 20261004174611,8,422.639,10.617,NaN
> 20261004174612,8,422.639,10.617,NaN
> 20261004174613,8,422.639,10.621,NaN
> 20261004174614,8,421.950,10.621,NaN
> 20261004174615,8,421.950,10.621,0.214
> 20261004174616,8,421.950,10.621,NaN
> 20261004174617,8,421.950,10.621,NaN
> 20261004174618,8,421.950,10.624,NaN
> 20261004174619,8,421.821,10.624,NaN
> 20261004174620,8,421.821,10.624,0.216
> 20261004174621,8,421.821,10.624,NaN
> 20261004174622,8,421.821,10.611,NaN
> 20261004174623,8,421.712,10.611,NaN
> 20261004174624,8,421.712,10.611,NaN
> 20261004174625,8,421.712,10.611,0.215
> 20261004174626,8,421.712,10.611,NaN
> 20261004174627,8,421.712,10.584,NaN
> 20261004174628,8,421.661,10.584,NaN
> 20261004174629,8,421.661,10.584,NaN
> 20261004174630,8,421.661,10.584,0.216
> 20261004174631,8,421.661,10.596,NaN
> 20261004174632,7,421.701,10.596,NaN
> 20261004174633,7,421.701,10.596,NaN
> 20261004174634,7,421.701,10.596,NaN
> 20261004174635,7,421.701,10.599,0.215
> 20261004174636,7,421.617,10.599,NaN
> 20261004174637,7,421.617,10.599,NaN
> 20261004174638,7,421.617,10.599,NaN
> 20261004174639,7,421.617,10.599,NaN
> 20261004174640,7,421.617,10.607,0.216
> 20261004174641,7,419.723,10.607,NaN
> 20261004174642,7,419.723,10.607,NaN
> 20261004174643,7,419.723,10.607,NaN
> 20261004174644,7,419.723,10.604,NaN
> 20261004174645,7,419.197,10.604,0.216
> 20261004174646,7,419.197,10.604,NaN
> 20261004174647,7,419.197,10.604,NaN
> 20261004174648,7,419.197,10.604,NaN
> 20261004174649,7,419.197,10.602,NaN
> 20261004174650,7,419.153,10.602,0.215
> 20261004174651,7,419.153,10.602,NaN
> 20261004174652,7,419.153,10.602,NaN
> 20261004174653,7,419.153,10.612,NaN
> 20261004174654,7,419.189,10.612,NaN
> 20261004174655,7,419.189,10.612,0.216
> 20261004174656,7,419.189,10.612,NaN
> 20261004174657,7,419.189,10.578,NaN
> 20261004174658,7,419.089,10.578,NaN
> 20261004174659,7,419.089,10.578,NaN
> 20261004174700,7,419.089,10.578,0.215
> 20261004174701,7,419.089,10.578,NaN
> 20261004174702,7,419.089,10.598,NaN
> 20261004174703,7,419.158,10.598,NaN
> 20261004174704,6,419.158,10.598,NaN
> 20261004174705,6,419.158,10.598,0.216
> 20261004174706,6,419.158,10.583,NaN
> 20261004174707,6,419.136,10.583,NaN
> 20261004174708,6,419.136,10.583,NaN
> 20261004174709,6,419.136,10.583,NaN
> 20261004174710,6,419.136,10.583,0.215
> 20261004174711,6,419.136,10.589,NaN
> 20261004174712,6,418.509,10.589,NaN
> 20261004174713,6,418.509,10.589,NaN
> 20261004174714,6,418.509,10.589,NaN
> 20261004174715,6,418.509,10.582,0.214
> 20261004174716,6,418.302,10.582,NaN
> 20261004174717,6,418.302,10.582,NaN
> 20261004174718,6,418.302,10.582,NaN
> 20261004174719,6,418.302,10.582,NaN
> 20261004174720,6,418.302,10.569,0.216
> 20261004174721,6,418.326,10.569,NaN
> 20261004174722,6,418.326,10.569,NaN
> 20261004174723,6,418.326,10.569,NaN
> 20261004174724,6,418.326,10.563,NaN
> 20261004174725,6,418.243,10.563,0.213
> 20261004174726,6,418.243,10.563,NaN
> 20261004174727,6,418.243,10.563,NaN
> 20261004174728,6,418.243,10.578,NaN
> 20261004174729,6,418.296,10.578,NaN
> 20261004174730,6,418.296,10.578,0.214
> 20261004174731,6,418.296,10.578,NaN
> 20261004174732,6,418.296,10.578,NaN
> 20261004174733,6,418.296,10.577,NaN
> 20261004174734,5,418.373,10.577,NaN
> 20261004174735,5,418.373,10.577,0.213
> 20261004174736,5,418.373,10.577,NaN
> 20261004174737,5,418.373,10.582,NaN
> 20261004174738,5,418.373,10.582,NaN
> 20261004174739,5,418.373,10.582,NaN
> 20261004174740,5,418.373,10.582,0.213
> 20261004174741,5,418.373,10.582,NaN
> 20261004174742,5,418.373,10.574,NaN
> 20261004174743,5,417.973,10.574,NaN
> 20261004174744,5,417.973,10.574,NaN
> 20261004174745,5,417.973,10.574,0.212
> 20261004174746,5,417.973,10.538,NaN
> 20261004174747,5,417.956,10.538,NaN
> 20261004174748,5,417.956,10.538,NaN
> 20261004174749,5,417.956,10.538,NaN
> 20261004174750,5,417.956,10.538,0.214
> 20261004174751,5,417.956,10.516,NaN
> 20261004174752,5,417.855,10.516,NaN
> 20261004174753,5,417.855,10.516,NaN
> 20261004174754,5,417.855,10.516,NaN
> 20261004174755,5,417.855,10.528,0.212
> 20261004174756,5,417.907,10.528,NaN
> 20261004174757,5,417.907,10.528,NaN
> 20261004174758,5,417.907,10.528,NaN
> 20261004174759,5,417.907,10.528,NaN
> 20261004174800,5,417.907,10.522,0.211
> 20261004174801,5,417.828,10.522,NaN
> 20261004174802,5,417.828,10.522,NaN
> 20261004174803,5,417.828,10.522,NaN
> 20261004174804,5,417.828,10.540,NaN
> 20261004174805,5,417.864,10.540,0.211
> 20261004174806,5,417.864,10.540,NaN
> 20261004174807,5,417.864,10.540,NaN
> 20261004174808,4,417.864,10.540,NaN
> 20261004174809,4,417.902,10.522,NaN
> 20261004174810,4,417.902,10.522,0.211
> 20261004174811,4,417.902,10.522,NaN
> 20261004174812,4,417.902,10.522,NaN
> 20261004174813,4,417.902,10.531,NaN
> 20261004174814,4,417.756,10.531,NaN
> 20261004174815,4,417.756,10.531,0.213
> 20261004174816,4,417.756,10.531,NaN
> 20261004174817,4,417.756,10.529,NaN
> 20261004174818,4,417.687,10.529,NaN
> 20261004174819,4,417.687,10.529,NaN
> 20261004174820,4,417.687,10.529,0.210
> 20261004174821,4,417.687,10.529,NaN
> 20261004174822,4,417.687,10.525,NaN
> 20261004174823,4,417.610,10.525,NaN
> 20261004174824,4,417.610,10.525,NaN
> 20261004174825,4,417.610,10.525,0.212
> 20261004174826,4,417.610,10.521,NaN
> 20261004174827,4,417.671,10.521,NaN
> 20261004174828,4,417.671,10.521,NaN
> 20261004174829,4,417.671,10.521,NaN
> 20261004174830,4,417.671,10.521,0.259
> 20261004174831,4,417.671,10.533,NaN
> 20261004174832,4,417.856,10.533,NaN
> 20261004174833,4,417.856,10.533,NaN
> 20261004174834,4,417.856,10.533,NaN
> 20261004174835,4,417.856,10.501,0.213
> 20261004174836,4,417.571,10.501,NaN
> 20261004174837,4,417.571,10.501,NaN
> 20261004174838,4,417.571,10.501,NaN
> 20261004174839,3,417.571,10.495,NaN
> 20261004174840,3,417.570,10.495,0.213
> 20261004174841,3,417.570,10.495,NaN
> 20261004174842,3,417.570,10.495,NaN
> 20261004174843,3,417.570,10.495,NaN
> 20261004174844,3,417.570,10.467,NaN
> 20261004174845,3,417.464,10.467,0.212
> 20261004174846,3,417.464,10.467,NaN
> 20261004174847,3,417.464,10.467,NaN
> 20261004174848,3,417.464,10.455,NaN
> 20261004174849,3,417.451,10.455,NaN
> 20261004174850,3,417.451,10.455,0.213
> 20261004174851,3,417.451,10.455,NaN
> 20261004174852,3,417.451,10.453,NaN
> 20261004174853,3,417.481,10.453,NaN
> 20261004174854,3,417.481,10.453,NaN
> 20261004174855,3,417.481,10.453,0.213
> 20261004174856,3,417.481,10.453,NaN
> 20261004174857,3,417.481,10.448,NaN
> 20261004174858,3,417.444,10.448,NaN
> 20261004174859,3,417.444,10.448,NaN
> 20261004174900,3,417.444,10.448,0.213
> 20261004174901,3,417.444,10.458,NaN
> 20261004174902,3,417.501,10.458,NaN
> 20261004174903,3,417.501,10.458,NaN
> 20261004174904,3,417.501,10.458,NaN
> 20261004174905,3,417.501,10.458,0.214
> 20261004174906,3,417.501,10.443,NaN
> 20261004174907,3,417.570,10.443,NaN
> 20261004174908,3,417.570,10.443,NaN
> 20261004174909,3,417.570,10.443,NaN
> 20261004174910,3,417.570,10.423,0.214
> 20261004174911,2,417.454,10.423,NaN
> 20261004174912,2,417.454,10.423,NaN
> 20261004174913,2,417.454,10.423,NaN
> 20261004174914,2,417.454,10.390,NaN
> 20261004174915,2,417.379,10.390,0.214
> 20261004174916,2,417.379,10.390,NaN
> 20261004174917,2,417.379,10.390,NaN
> 20261004174918,2,417.379,10.390,NaN
> 20261004174919,2,417.379,10.374,NaN
> 20261004174920,2,417.403,10.374,0.214
> 20261004174921,2,417.403,10.374,NaN
> 20261004174922,2,417.403,10.374,NaN
> 20261004174923,2,417.403,10.375,NaN
> 20261004174924,2,417.433,10.375,NaN
> 20261004174925,2,417.433,10.375,0.214
> 20261004174926,2,417.433,10.375,NaN
> 20261004174927,2,417.433,10.375,NaN
> 20261004174928,2,417.433,10.379,NaN
> 20261004174929,2,417.416,10.379,NaN
> 20261004174930,2,417.416,10.379,0.215
> 20261004174931,2,417.416,10.379,NaN
> 20261004174932,2,417.416,10.380,NaN
> 20261004174933,2,417.411,10.380,NaN
> 20261004174934,2,417.411,10.380,NaN
> 20261004174935,2,417.411,10.380,0.213
> 20261004174936,2,417.411,10.380,NaN
> 20261004174937,2,417.411,10.349,NaN
> 20261004174938,2,417.254,10.349,NaN
> 20261004174939,2,417.254,10.349,NaN
> 20261004174940,2,417.254,10.349,0.210
> 20261004174941,2,417.254,10.398,NaN
> 20261004174942,2,417.408,10.398,NaN
> 20261004174943,1,417.408,10.398,NaN
> 20261004174944,1,417.408,10.398,NaN
> 20261004174945,1,417.408,10.398,0.209
> 20261004174946,1,417.408,10.359,NaN
> 20261004174947,1,417.324,10.359,NaN
> 20261004174948,1,417.324,10.359,NaN
> 20261004174949,1,417.324,10.359,NaN
> 20261004174950,1,417.324,10.357,0.209
> 20261004174951,1,417.341,10.357,NaN
> 20261004174952,1,417.341,10.357,NaN
> 20261004174953,1,417.341,10.357,NaN
> 20261004174954,1,417.341,10.357,NaN
> 20261004174955,1,417.341,10.346,0.209
> 20261004174956,1,417.321,10.346,NaN
> 20261004174957,1,417.321,10.346,NaN
> 20261004174958,1,417.321,10.346,NaN
> 20261004174959,1,417.321,10.334,NaN
> 20261004175000,1,417.377,10.334,0.210
> 20261004175001,1,417.377,10.334,NaN
> 20261004175002,1,417.377,10.334,NaN
> 20261004175003,1,417.377,10.334,NaN
> 20261004175004,1,417.377,10.338,NaN
> 20261004175005,1,417.403,10.338,0.209
> 20261004175006,1,417.403,10.338,NaN
> 20261004175007,1,417.403,10.338,NaN
> 20261004175008,1,417.403,10.335,NaN
> 20261004175009,1,417.349,10.335,NaN
> 20261004175010,1,417.349,10.335,0.214
> 20261004175011,1,417.349,10.335,NaN
> 20261004175012,1,417.349,10.317,NaN
> 20261004175013,1,417.387,10.317,NaN
> 20261004175014,NaN,417.387,10.317,NaN
> 20261004175015,NaN,417.387,10.317,0.213
> 20261004175016,NaN,417.387,10.317,NaN
> 20261004175017,NaN,417.387,10.291,NaN
> 20261004175018,NaN,417.418,10.291,NaN
> 20261004175019,NaN,417.418,10.291,NaN
> 20261004175020,NaN,417.418,10.291,0.212
> 20261004175021,NaN,417.418,10.400,NaN
> 20261004175022,NaN,417.696,10.400,NaN
> 20261004175023,9,417.696,10.400,NaN
> 20261004175024,9,417.696,10.400,NaN
> 20261004175025,9,417.696,10.516,0.213
> 20261004175026,9,418.583,10.516,NaN
> 20261004175027,9,418.583,10.516,NaN
> 20261004175028,9,418.583,10.516,NaN
> 20261004175029,9,418.583,10.516,NaN
> 20261004175030,9,418.583,10.589,0.213
> 20261004175031,9,424.734,10.589,NaN
> 20261004175032,9,424.734,10.589,NaN
> 20261004175033,9,424.734,10.589,NaN
> 20261004175034,9,424.734,10.607,NaN
> 20261004175035,9,428.732,10.607,0.212
> 20261004175036,9,428.732,10.607,NaN
> 20261004175037,9,428.732,10.607,NaN
> 20261004175038,9,428.732,10.607,NaN
> 20261004175039,9,429.290,10.613,NaN
> 20261004175040,9,429.290,10.613,0.213
> 20261004175041,9,429.290,10.613,NaN
> 20261004175042,9,429.290,10.613,NaN
> 20261004175043,9,429.290,10.605,NaN
> 20261004175044,9,429.416,10.605,NaN
> 20261004175045,9,429.416,10.605,0.215
> 20261004175046,9,429.416,10.605,NaN
> 20261004175047,9,429.416,10.613,NaN
> 20261004175048,9,429.436,10.613,NaN
> 20261004175049,9,429.436,10.613,NaN
> 20261004175050,9,429.436,10.613,0.213
> 20261004175051,9,429.436,10.613,NaN
> 20261004175052,9,429.436,10.580,NaN
> 20261004175053,9,429.398,10.580,NaN
> 20261004175054,9,429.398,10.580,NaN
> 20261004175055,9,429.398,10.580,0.213
> 20261004175056,8,429.398,10.591,NaN
> 20261004175057,8,429.382,10.591,NaN
> 20261004175058,8,429.382,10.591,NaN
> 20261004175059,8,429.382,10.591,NaN
> 20261004175100,8,429.382,10.591,0.213
> 20261004175101,8,429.382,10.584,NaN
> 20261004175102,8,429.384,10.584,NaN
> 20261004175103,8,429.384,10.584,NaN
> 20261004175104,8,429.384,10.584,NaN
> 20261004175105,8,429.384,10.594,0.214
> 20261004175106,8,425.704,10.594,NaN
> 20261004175107,8,425.704,10.594,NaN
> 20261004175108,8,425.704,10.594,NaN
> 20261004175109,8,425.704,10.594,NaN
> 20261004175110,8,425.704,10.583,0.213
> 20261004175111,8,422.533,10.583,NaN
> 20261004175112,8,422.533,10.583,NaN
> 20261004175113,8,422.533,10.583,NaN
> 20261004175114,8,422.533,10.569,NaN
> 20261004175115,8,422.116,10.569,0.214
> 20261004175116,8,422.116,10.569,NaN
> 20261004175117,8,422.116,10.569,NaN
> 20261004175118,8,422.116,10.569,NaN
> 20261004175119,8,422.166,10.587,NaN
> 20261004175120,8,422.166,10.587,0.217
> 20261004175121,8,422.166,10.587,NaN
> 20261004175122,8,422.166,10.587,NaN
> 20261004175123,8,422.166,10.548,NaN
> 20261004175124,8,421.791,10.548,NaN
> 20261004175125,8,421.791,10.548,0.216
> 20261004175126,8,421.791,10.548,NaN
> 20261004175127,8,421.791,10.546,NaN
> 20261004175128,8,421.870,10.546,NaN
> 20261004175129,8,421.870,10.546,NaN
> 20261004175130,8,421.870,10.546,0.214
> 20261004175131,7,421.870,10.546,NaN
> 20261004175132,7,421.870,10.557,NaN
> 20261004175133,7,421.886,10.557,NaN
> 20261004175134,7,421.886,10.557,NaN
> 20261004175135,7,421.886,10.557,0.215
> 20261004175136,7,421.886,10.552,NaN
> 20261004175137,7,421.185,10.552,NaN
> 20261004175138,7,421.185,10.552,NaN
> 20261004175139,7,421.185,10.552,NaN
> 20261004175140,7,421.185,10.552,0.214
> 20261004175141,7,421.185,10.572,NaN
> 20261004175142,7,419.465,10.572,NaN
> 20261004175143,7,419.465,10.572,NaN
> 20261004175144,7,419.465,10.572,NaN
> 20261004175145,7,419.465,10.571,0.215
> 20261004175146,7,419.308,10.571,NaN
> 20261004175147,7,419.308,10.571,NaN
> 20261004175148,7,419.308,10.571,NaN
> 20261004175149,7,419.308,10.571,NaN
> 20261004175150,7,419.308,10.579,0.215
> 20261004175151,7,419.288,10.579,NaN
> 20261004175152,7,419.288,10.579,NaN
> 20261004175153,7,419.288,10.579,NaN
> 20261004175154,7,419.288,10.579,NaN
> 20261004175155,7,419.192,10.579,0.215
> 20261004175156,7,419.192,10.579,NaN
> 20261004175157,7,419.192,10.579,NaN
> 20261004175158,7,419.192,10.568,NaN
> 20261004175159,7,419.177,10.568,NaN
> 20261004175200,7,419.177,10.568,0.216
> 20261004175201,7,419.177,10.568,NaN
> 20261004175202,7,419.177,10.568,NaN
> 20261004175203,6,419.177,10.574,NaN
> 20261004175204,6,419.140,10.574,NaN
> 20261004175205,6,419.140,10.574,0.216
> 20261004175206,6,419.140,10.574,NaN
> 20261004175207,6,419.140,10.564,NaN
> 20261004175208,6,418.956,10.564,NaN
> 20261004175209,6,418.956,10.564,NaN
> 20261004175210,6,418.956,10.564,0.215
> 20261004175211,6,418.956,10.564,NaN
> 20261004175212,6,418.956,10.542,NaN
> 20261004175213,6,418.398,10.542,NaN
> 20261004175214,6,418.398,10.542,NaN
> 20261004175215,6,418.398,10.542,0.216
> 20261004175216,6,418.398,10.529,NaN
> 20261004175217,6,418.354,10.529,NaN
> 20261004175218,6,418.354,10.529,NaN
> 20261004175219,6,418.354,10.529,NaN
> 20261004175220,6,418.354,10.529,0.215
> 20261004175221,6,418.354,10.524,NaN
> 20261004175222,6,418.312,10.524,NaN
> 20261004175223,6,418.312,10.524,NaN
> 20261004175224,6,418.312,10.524,NaN
> 20261004175225,6,418.312,10.523,0.213
> 20261004175226,6,418.262,10.523,NaN
> 20261004175227,6,418.262,10.523,NaN
> 20261004175228,6,418.262,10.523,NaN
> 20261004175229,6,418.262,10.523,NaN
> 20261004175230,6,418.262,10.532,0.213
> 20261004175231,6,418.293,10.532,NaN
> 20261004175232,6,418.293,10.532,NaN
> 20261004175233,6,418.293,10.532,NaN
> 20261004175234,6,418.293,10.528,NaN
> 20261004175235,5,418.259,10.528,0.212
> 20261004175236,5,418.259,10.528,NaN
> 20261004175237,5,418.259,10.528,NaN
> 20261004175238,5,418.259,10.528,NaN
> 20261004175239,5,418.122,10.527,NaN
> 20261004175240,5,418.122,10.527,0.213
> 20261004175241,5,418.122,10.527,NaN
> 20261004175242,5,418.122,10.527,NaN
> 20261004175243,5,418.122,10.508,NaN
> 20261004175244,5,417.942,10.508,NaN
> 20261004175245,5,417.942,10.508,0.213
> 20261004175246,5,417.942,10.508,NaN
> 20261004175247,5,417.942,10.491,NaN
> 20261004175248,5,417.876,10.491,NaN
> 20261004175249,5,417.876,10.491,NaN
> 20261004175250,5,417.876,10.491,0.212
> 20261004175251,5,417.876,10.491,NaN
> 20261004175252,5,417.876,10.485,NaN
> 20261004175253,5,418.019,10.485,NaN
> 20261004175254,5,418.019,10.485,NaN
> 20261004175255,5,418.019,10.485,0.212
> 20261004175256,5,418.019,10.474,NaN
> 20261004175257,5,417.925,10.474,NaN
> 20261004175258,5,417.925,10.474,NaN
> 20261004175259,5,417.925,10.474,NaN
> 20261004175300,5,417.925,10.474,0.212
> 20261004175301,5,417.925,10.479,NaN
> 20261004175302,5,417.986,10.479,NaN
> 20261004175303,5,417.986,10.479,NaN
> 20261004175304,5,417.986,10.479,NaN
> 20261004175305,4,417.986,10.490,0.212
> 20261004175306,4,418.007,10.490,NaN
> 20261004175307,4,418.007,10.490,NaN
> 20261004175308,4,418.007,10.490,NaN
> 20261004175309,4,418.007,10.490,NaN
> 20261004175310,4,418.007,10.489,0.211
> 20261004175311,4,417.931,10.489,NaN
> 20261004175312,4,417.931,10.489,NaN
> 20261004175313,4,417.931,10.489,NaN
> 20261004175314,4,417.931,10.475,NaN
> 20261004175315,4,417.692,10.475,0.210
> 20261004175316,4,417.692,10.475,NaN
> 20261004175317,4,417.692,10.475,NaN
> 20261004175318,4,417.692,10.475,NaN
> 20261004175319,4,417.692,10.467,NaN
> 20261004175320,4,417.718,10.467,0.209
> 20261004175321,4,417.718,10.467,NaN
> 20261004175322,4,417.718,10.467,NaN
> 20261004175323,4,417.718,10.455,NaN
> 20261004175324,4,417.687,10.455,NaN
> 20261004175325,4,417.687,10.455,0.210
> 20261004175326,4,417.687,10.455,NaN
> 20261004175327,4,417.687,10.455,NaN
> 20261004175328,4,417.687,10.459,NaN
> 20261004175329,4,417.718,10.459,NaN
> 20261004175330,4,417.718,10.459,0.212
> 20261004175331,4,417.718,10.459,NaN
> 20261004175332,4,417.718,10.447,NaN
> 20261004175333,4,417.729,10.447,NaN
> 20261004175334,4,417.729,10.447,NaN
> 20261004175335,4,417.729,10.447,0.214
> 20261004175336,4,417.729,10.447,NaN
> 20261004175337,4,417.666,10.413,NaN
> 20261004175338,3,417.666,10.413,NaN
> 20261004175339,3,417.666,10.413,NaN
> 20261004175340,3,417.666,10.413,0.213
> 20261004175341,3,417.666,10.425,NaN
> 20261004175342,3,417.587,10.425,NaN
> 20261004175343,3,417.587,10.425,NaN
> 20261004175344,3,417.587,10.425,NaN
> 20261004175345,3,417.587,10.408,0.212
> 20261004175346,3,417.574,10.408,NaN
> 20261004175347,3,417.574,10.408,NaN
> 20261004175348,3,417.574,10.408,NaN
> 20261004175349,3,417.574,10.408,NaN
> 20261004175350,3,417.574,10.397,0.212
> 20261004175351,3,417.580,10.397,NaN
> 20261004175352,3,417.580,10.397,NaN
> 20261004175353,3,417.580,10.397,NaN
> 20261004175354,3,417.580,10.392,NaN
> 20261004175355,3,417.586,10.392,0.211
> 20261004175356,3,417.586,10.392,NaN
> 20261004175357,3,417.586,10.392,NaN
> 20261004175358,3,417.586,10.397,NaN
> 20261004175359,3,417.536,10.397,NaN
> 20261004175400,3,417.536,10.397,0.213
> 20261004175401,3,417.536,10.397,NaN
> 20261004175402,3,417.536,10.397,NaN
> 20261004175403,3,417.536,10.413,NaN
> 20261004175404,3,417.787,10.413,NaN
> 20261004175405,3,417.787,10.413,0.213
> 20261004175406,3,417.787,10.413,NaN
> 20261004175407,3,417.787,10.372,NaN
> 20261004175408,3,417.591,10.372,NaN
> 20261004175409,3,417.591,10.372,NaN
> 20261004175410,2,417.591,10.372,0.214
> 20261004175411,2,417.591,10.372,NaN
> 20261004175412,2,417.532,10.365,NaN
> 20261004175413,2,417.532,10.365,NaN
> 20261004175414,2,417.532,10.365,NaN
> 20261004175415,2,417.532,10.365,0.214
> 20261004175416,2,417.532,10.325,NaN
> 20261004175417,2,417.475,10.325,NaN
> 20261004175418,2,417.475,10.325,NaN
> 20261004175419,2,417.475,10.325,NaN
> 20261004175420,2,417.475,10.318,0.212
> 20261004175421,2,417.502,10.318,NaN
> 20261004175422,2,417.502,10.318,NaN
> 20261004175423,2,417.502,10.318,NaN
> 20261004175424,2,417.502,10.318,NaN
> 20261004175425,2,417.502,10.319,0.213
> 20261004175426,2,417.539,10.319,NaN
> 20261004175427,2,417.539,10.319,NaN
> 20261004175428,2,417.539,10.319,NaN
> 20261004175429,2,417.539,10.309,NaN
> 20261004175430,2,417.532,10.309,0.213
> 20261004175431,2,417.532,10.309,NaN
> 20261004175432,2,417.532,10.309,NaN
> 20261004175433,2,417.532,10.310,NaN
> 20261004175434,2,417.536,10.310,NaN
> 20261004175435,2,417.536,10.310,0.211
> 20261004175436,2,417.536,10.310,NaN
> 20261004175437,2,417.536,10.310,NaN
> 20261004175438,2,417.536,10.317,NaN
> 20261004175439,2,417.506,10.317,NaN
> 20261004175440,2,417.506,10.317,0.209
> 20261004175441,2,417.506,10.317,NaN
> 20261004175442,1,417.506,10.348,NaN
> 20261004175443,1,417.490,10.348,NaN
> 20261004175444,1,417.490,10.348,NaN
> 20261004175445,1,417.490,10.348,0.210
> 20261004175446,1,417.490,10.293,NaN
> 20261004175447,1,417.442,10.293,NaN
> 20261004175448,1,417.442,10.293,NaN
> 20261004175449,1,417.442,10.293,NaN
> 20261004175450,1,417.442,10.293,0.208
> 20261004175451,1,417.442,10.276,NaN
> 20261004175452,1,417.437,10.276,NaN
> 20261004175453,1,417.437,10.276,NaN
> 20261004175454,1,417.437,10.276,NaN
> 20261004175455,1,417.437,10.280,0.209
> 20261004175456,1,417.466,10.280,NaN
> 20261004175457,1,417.466,10.280,NaN
> 20261004175458,1,417.466,10.280,NaN
> 20261004175459,1,417.466,10.280,NaN
> 20261004175500,1,417.466,10.285,0.209
> 20261004175501,1,417.454,10.285,NaN
> 20261004175502,1,417.454,10.285,NaN
> 20261004175503,1,417.454,10.285,NaN
> 20261004175504,1,417.454,10.277,NaN
> 20261004175505,1,417.499,10.277,0.208
> 20261004175506,1,417.499,10.277,NaN
> 20261004175507,1,417.499,10.277,NaN
> 20261004175508,1,417.499,10.279,NaN
> 20261004175509,1,417.817,10.279,NaN
> 20261004175510,1,417.817,10.279,0.213
> 20261004175511,1,417.817,10.279,NaN
> 20261004175512,1,417.817,10.279,NaN
> 20261004175513,NaN,417.817,10.228,NaN
> 20261004175514,NaN,417.414,10.228,NaN
> 20261004175515,NaN,417.414,10.228,0.212
> 20261004175516,NaN,417.414,10.228,NaN
> 20261004175517,NaN,417.414,10.272,NaN
> 20261004175518,NaN,417.598,10.272,NaN
> 20261004175519,NaN,417.598,10.272,NaN
> 20261004175520,NaN,417.598,10.272,0.212
> 20261004175521,9,417.598,10.272,NaN
> 20261004175522,9,417.598,10.390,NaN
> 20261004175523,9,417.903,10.390,NaN
> 20261004175524,9,417.903,10.390,NaN
> 20261004175525,9,417.903,10.390,0.212
> 20261004175526,9,417.903,10.486,NaN
> 20261004175527,9,419.143,10.486,NaN
> 20261004175528,9,419.143,10.486,NaN
> 20261004175529,9,419.143,10.486,NaN
> 20261004175530,9,419.143,10.486,0.212
> 20261004175531,9,426.747,10.566,NaN
> 20261004175532,9,426.747,10.566,NaN
> 20261004175533,9,426.747,10.566,NaN
> 20261004175534,9,426.747,10.566,NaN
> 20261004175535,9,426.747,10.562,0.213
> 20261004175536,9,428.483,10.562,NaN
> 20261004175537,9,428.483,10.562,NaN
> 20261004175538,9,428.483,10.562,NaN
> 20261004175539,9,428.483,10.556,NaN
> 20261004175540,9,428.836,10.556,0.212
> 20261004175541,9,428.836,10.556,NaN
> 20261004175542,9,428.836,10.556,NaN
> 20261004175543,9,428.836,10.556,NaN
> 20261004175544,9,428.836,10.576,NaN
> 20261004175545,9,429.251,10.576,0.213
> 20261004175546,9,429.251,10.576,NaN
> 20261004175547,9,429.251,10.576,NaN
> 20261004175548,9,429.251,10.524,NaN
> 20261004175549,9,429.127,10.524,NaN
> 20261004175550,9,429.127,10.524,0.214
> 20261004175551,9,429.127,10.524,NaN
> 20261004175552,9,429.127,10.524,NaN
> 20261004175553,9,429.127,10.539,NaN
> 20261004175554,9,429.134,10.539,NaN
> 20261004175555,9,429.134,10.539,0.214
> 20261004175556,9,429.134,10.539,NaN
> 20261004175557,8,429.134,10.539,NaN
> 20261004175558,8,429.145,10.539,NaN
> 20261004175559,8,429.145,10.539,NaN
> 20261004175600,8,429.145,10.539,0.215
> 20261004175601,8,429.145,10.539,NaN
> 20261004175602,8,429.145,10.545,NaN
> 20261004175603,8,428.611,10.545,NaN
> 20261004175604,8,428.611,10.545,NaN
> 20261004175605,8,428.611,10.545,0.212
> 20261004175606,8,428.611,10.543,NaN
> 20261004175607,8,423.873,10.543,NaN
> 20261004175608,8,423.873,10.543,NaN
> 20261004175609,8,423.873,10.543,NaN
> 20261004175610,8,423.873,10.543,0.213
> 20261004175611,8,423.873,10.538,NaN
> 20261004175612,8,423.112,10.538,NaN
> 20261004175613,8,423.112,10.538,NaN
> 20261004175614,8,423.112,10.538,NaN
> 20261004175615,8,423.112,10.534,0.214
> 20261004175616,8,422.948,10.534,NaN
> 20261004175617,8,422.948,10.534,NaN
> 20261004175618,8,422.948,10.534,NaN
> 20261004175619,8,422.948,10.529,NaN
> 20261004175620,8,422.848,10.529,0.217
> 20261004175621,8,422.848,10.529,NaN
> 20261004175622,8,422.848,10.529,NaN
> 20261004175623,8,422.848,10.529,NaN
> 20261004175624,8,422.848,10.490,NaN
> 20261004175625,8,422.734,10.490,0.216
> 20261004175626,8,422.734,10.490,NaN
> 20261004175627,8,422.734,10.490,NaN
> 20261004175628,8,422.734,10.504,NaN
> 20261004175629,8,422.735,10.504,NaN
> 20261004175630,7,422.735,10.504,0.216
> 20261004175631,7,422.735,10.504,NaN
> 20261004175632,7,422.735,10.504,NaN
> 20261004175633,7,422.735,10.506,NaN
> 20261004175634,7,422.865,10.506,NaN
> 20261004175635,7,422.865,10.506,0.215
> 20261004175636,7,422.865,10.506,NaN
> 20261004175637,7,422.865,10.517,NaN
> 20261004175638,7,420.822,10.517,NaN
> 20261004175639,7,420.822,10.517,NaN
> 20261004175640,7,420.822,10.517,0.216
> 20261004175641,7,420.822,10.517,NaN
> 20261004175642,7,420.822,10.533,NaN
> 20261004175643,7,419.901,10.533,NaN
> 20261004175644,7,419.901,10.533,NaN
> 20261004175645,7,419.901,10.533,0.214
> 20261004175646,7,419.901,10.532,NaN
> 20261004175647,7,419.783,10.532,NaN
> 20261004175648,7,419.783,10.532,NaN
> 20261004175649,7,419.783,10.532,NaN
> 20261004175650,7,419.783,10.559,0.216
> 20261004175651,7,420.041,10.559,NaN
> 20261004175652,7,420.041,10.559,NaN
> 20261004175653,7,420.041,10.559,NaN
> 20261004175654,7,420.041,10.559,NaN
> 20261004175655,7,420.041,10.522,0.215
> 20261004175656,7,420.009,10.522,NaN
> 20261004175657,7,420.009,10.522,NaN
> 20261004175658,7,420.009,10.522,NaN
> 20261004175659,7,420.009,10.543,NaN
> 20261004175700,7,420.071,10.543,0.214
> 20261004175701,6,420.071,10.543,NaN
> 20261004175702,6,420.071,10.543,NaN
> 20261004175703,6,420.071,10.543,NaN
> 20261004175704,6,420.071,10.545,NaN
> 20261004175705,6,420.195,10.545,0.214
> 20261004175706,6,420.195,10.545,NaN
> 20261004175707,6,420.195,10.545,NaN
> 20261004175708,6,420.195,10.530,NaN
> 20261004175709,6,419.459,10.530,NaN
> 20261004175710,6,419.459,10.530,0.216
> 20261004175711,6,419.459,10.530,NaN
> 20261004175712,6,419.459,10.530,NaN
> 20261004175713,6,419.459,10.517,NaN
> 20261004175714,6,419.110,10.517,NaN
> 20261004175715,6,419.110,10.517,0.215
> 20261004175716,6,419.110,10.517,NaN
> 20261004175717,6,419.110,10.510,NaN
> 20261004175718,6,419.150,10.510,NaN
> 20261004175719,6,419.150,10.510,NaN
> 20261004175720,6,419.150,10.510,0.216
> 20261004175721,6,419.150,10.494,NaN
> 20261004175722,6,419.118,10.494,NaN
> 20261004175723,6,419.118,10.494,NaN
> 20261004175724,6,419.118,10.494,NaN
> 20261004175725,6,419.118,10.494,0.214
> 20261004175726,6,419.118,10.501,NaN
> 20261004175727,6,419.137,10.501,NaN
> 20261004175728,6,419.137,10.501,NaN
> 20261004175729,6,419.137,10.501,NaN
> 20261004175730,6,419.137,10.511,0.214
> 20261004175731,6,419.162,10.511,NaN
> 20261004175732,6,419.162,10.511,NaN
> 20261004175733,5,419.162,10.511,NaN
> 20261004175734,5,419.162,10.511,NaN
> 20261004175735,5,419.162,10.510,0.213
> 20261004175736,5,419.160,10.510,NaN
> 20261004175737,5,419.160,10.510,NaN
> 20261004175738,5,419.160,10.510,NaN
> 20261004175739,5,419.160,10.495,NaN
> 20261004175740,5,418.765,10.495,0.212
> 20261004175741,5,418.765,10.495,NaN
> 20261004175742,5,418.765,10.495,NaN
> 20261004175743,5,418.765,10.495,NaN
> 20261004175744,5,418.765,10.460,NaN
> 20261004175745,5,418.660,10.460,0.213
> 20261004175746,5,418.660,10.460,NaN
> 20261004175747,5,418.660,10.460,NaN
> 20261004175748,5,418.660,10.450,NaN
> 20261004175749,5,418.608,10.450,NaN
> 20261004175750,5,418.608,10.450,0.214
> 20261004175751,5,418.608,10.450,NaN
> 20261004175752,5,418.608,10.438,NaN
> 20261004175753,5,418.661,10.438,NaN
> 20261004175754,5,418.661,10.438,NaN
> 20261004175755,5,418.661,10.438,0.214
> 20261004175756,5,418.661,10.438,NaN
> 20261004175757,5,418.661,10.425,NaN
> 20261004175758,5,418.539,10.425,NaN
> 20261004175759,5,418.539,10.425,NaN
> 20261004175800,5,418.539,10.425,0.213
> 20261004175801,5,418.539,10.457,NaN
> 20261004175802,5,418.646,10.457,NaN
> 20261004175803,5,418.646,10.457,NaN
> 20261004175804,5,418.646,10.457,NaN
> 20261004175805,5,418.646,10.439,0.211
> 20261004175806,4,418.593,10.439,NaN
> 20261004175807,4,418.593,10.439,NaN
> 20261004175808,4,418.593,10.439,NaN
> 20261004175809,4,418.593,10.439,NaN
> 20261004175810,4,418.593,10.438,0.211
> 20261004175811,4,418.289,10.438,NaN
> 20261004175812,4,418.289,10.438,NaN
> 20261004175813,4,418.289,10.438,NaN
> 20261004175814,4,418.289,10.418,NaN
> 20261004175815,4,418.072,10.418,0.211
> 20261004175816,4,418.072,10.418,NaN
> 20261004175817,4,418.072,10.418,NaN
> 20261004175818,4,418.072,10.418,NaN
> 20261004175819,4,418.072,10.403,NaN
> 20261004175820,4,418.113,10.403,0.211
> 20261004175821,4,418.113,10.403,NaN
> 20261004175822,4,418.113,10.403,NaN
> 20261004175823,4,418.113,10.407,NaN
> 20261004175824,4,418.093,10.407,NaN
> 20261004175825,4,418.093,10.407,0.208
> 20261004175826,4,418.093,10.407,NaN
> 20261004175827,4,418.093,10.389,NaN
> 20261004175828,4,418.091,10.389,NaN
> 20261004175829,4,418.091,10.389,NaN
> 20261004175830,4,418.091,10.389,0.213
> 20261004175831,4,418.091,10.389,NaN
> 20261004175832,4,418.091,10.392,NaN
> 20261004175833,4,418.010,10.392,NaN
> 20261004175834,4,418.010,10.392,NaN
> 20261004175835,4,418.010,10.392,0.213
> 20261004175836,3,418.010,10.350,NaN
> 20261004175837,3,418.037,10.350,NaN
> 20261004175838,3,418.037,10.350,NaN
> 20261004175839,3,418.037,10.350,NaN
> 20261004175840,3,418.037,10.350,0.212
> 20261004175841,3,418.037,10.344,NaN
> 20261004175842,3,417.903,10.344,NaN
> 20261004175843,3,417.903,10.344,NaN
> 20261004175844,3,417.903,10.344,NaN
> 20261004175845,3,417.903,10.319,0.213
> 20261004175846,3,417.854,10.319,NaN
> 20261004175847,3,417.854,10.319,NaN
> 20261004175848,3,417.854,10.319,NaN
> 20261004175849,3,417.854,10.319,NaN
> 20261004175850,3,417.871,10.316,0.211
> 20261004175851,3,417.871,10.316,NaN
> 20261004175852,3,417.871,10.316,NaN
> 20261004175853,3,417.871,10.316,NaN
> 20261004175854,3,417.871,10.304,NaN
> 20261004175855,3,417.899,10.304,0.213
> 20261004175856,3,417.899,10.304,NaN
> 20261004175857,3,417.899,10.304,NaN
> 20261004175858,3,417.899,10.309,NaN
> 20261004175859,3,417.911,10.309,NaN
> 20261004175900,3,417.911,10.309,0.213
> 20261004175901,3,417.911,10.309,NaN
> 20261004175902,3,417.911,10.309,NaN
> 20261004175903,3,417.911,10.314,NaN
> 20261004175904,3,417.993,10.314,NaN
> 20261004175905,3,417.993,10.314,0.214
> 20261004175906,3,417.993,10.314,NaN
> 20261004175907,3,417.993,10.271,NaN
> 20261004175908,3,417.858,10.271,NaN
> 20261004175909,3,417.858,10.271,NaN
> 20261004175910,2,417.858,10.271,0.213
> 20261004175911,2,417.858,10.271,NaN
> 20261004175912,2,417.858,10.261,NaN
> 20261004175913,2,417.801,10.261,NaN
> 20261004175914,2,417.801,10.261,NaN
> 20261004175915,2,417.801,10.261,0.213
> 20261004175916,2,417.801,10.236,NaN
> 20261004175917,2,417.729,10.236,NaN
> 20261004175918,2,417.729,10.236,NaN
> 20261004175919,2,417.729,10.236,NaN
> 20261004175920,2,417.729,10.236,0.214
> 20261004175921,2,417.744,10.235,NaN
> 20261004175922,2,417.744,10.235,NaN
> 20261004175923,2,417.744,10.235,NaN
> 20261004175924,2,417.744,10.235,NaN
> 20261004175925,2,417.744,10.210,0.213
> 20261004175926,2,417.740,10.210,NaN
> 20261004175927,2,417.740,10.210,NaN
> 20261004175928,2,417.740,10.210,NaN
> 20261004175929,2,417.740,10.228,NaN
> 20261004175930,2,417.749,10.228,0.213
> 20261004175931,2,417.749,10.228,NaN
> 20261004175932,2,417.749,10.228,NaN
> 20261004175933,2,417.749,10.228,NaN
> 20261004175934,2,417.749,10.208,NaN
> 20261004175935,2,417.603,10.208,0.211
> 20261004175936,2,417.603,10.208,NaN
> 20261004175937,2,417.603,10.208,NaN
> 20261004175938,2,417.603,10.245,NaN
> 20261004175939,2,417.738,10.245,NaN
> 20261004175940,1,417.738,10.245,0.209
> 20261004175941,1,417.738,10.245,NaN
> 20261004175942,1,417.738,10.245,NaN
> 20261004175943,1,417.657,10.260,NaN
> 20261004175944,1,417.657,10.260,NaN
> 20261004175945,1,417.657,10.260,0.209
> 20261004175946,1,417.657,10.260,NaN
> 20261004175947,1,417.657,10.212,NaN
> 20261004175948,1,417.633,10.212,NaN
> 20261004175949,1,417.633,10.212,NaN
> 20261004175950,1,417.633,10.212,0.208
> 20261004175951,1,417.633,10.195,NaN
> 20261004175952,1,417.668,10.195,NaN
> 20261004175953,1,417.668,10.195,NaN
> 20261004175954,1,417.668,10.195,NaN
> 20261004175955,1,417.668,10.195,0.210
> 20261004175956,1,417.668,10.195,NaN
> 20261004175957,1,417.603,10.195,NaN
> 20261004175958,1,417.603,10.195,NaN
> 20261004175959,1,417.603,10.195,NaN
> 20261004180000,1,417.603,10.187,0.208
> 20261004180001,1,417.629,10.187,NaN
> 20261004180002,1,417.629,10.187,NaN
> 20261004180003,1,417.629,10.187,NaN
> 20261004180004,1,417.629,10.187,NaN
> 20261004180005,1,417.629,10.185,0.210
> 20261004180006,1,417.675,10.185,NaN
> 20261004180007,1,417.675,10.185,NaN
> 20261004180008,1,417.675,10.185,NaN
> 20261004180009,1,417.675,10.183,NaN
> 20261004180010,1,417.815,10.183,0.212
> 20261004180011,1,417.815,10.183,NaN
> 20261004180012,1,417.815,10.183,NaN
> 20261004180013,NaN,417.815,10.183,NaN
> 20261004180014,NaN,417.815,10.122,NaN
> 20261004180015,NaN,417.632,10.122,0.212
> 20261004180016,NaN,417.632,10.122,NaN
> 20261004180017,NaN,417.632,10.122,NaN
> 20261004180018,NaN,417.632,10.239,NaN
> 20261004180019,NaN,417.990,10.239,NaN
> 20261004180020,NaN,417.990,10.239,0.212
> 20261004180021,9,417.990,10.239,NaN
> 20261004180022,9,417.990,10.358,NaN
> 20261004180023,9,418.959,10.358,NaN
> 20261004180024,9,418.959,10.358,NaN
> 20261004180025,9,418.959,10.358,0.213
> 20261004180026,9,418.959,10.358,NaN
> 20261004180027,9,418.959,10.479,NaN
> 20261004180028,9,422.814,10.479,NaN
> 20261004180029,9,422.814,10.479,NaN
> 20261004180030,9,422.814,10.479,0.212
> 20261004180031,9,422.814,10.533,NaN
> 20261004180032,9,429.419,10.533,NaN
> 20261004180033,9,429.419,10.533,NaN
> 20261004180034,9,429.419,10.533,NaN
> 20261004180035,9,429.419,10.533,0.213
> 20261004180036,9,429.419,10.511,NaN
> 20261004180037,9,430.390,10.511,NaN
> 20261004180038,9,430.390,10.511,NaN
> 20261004180039,9,430.390,10.511,NaN
> 20261004180040,9,430.390,10.514,0.212
> 20261004180041,9,430.669,10.514,NaN
> 20261004180042,9,430.669,10.514,NaN
> 20261004180043,9,430.669,10.514,NaN
> 20261004180044,9,430.669,10.514,NaN
> 20261004180045,9,430.669,10.518,0.214
> 20261004180046,9,431.006,10.518,NaN
> 20261004180047,9,431.006,10.518,NaN
> 20261004180048,9,431.006,10.518,NaN
> 20261004180049,9,431.006,10.476,NaN
> 20261004180050,9,431.107,10.476,0.213
> 20261004180051,9,431.107,10.476,NaN
> 20261004180052,9,431.107,10.476,NaN
> 20261004180053,9,431.107,10.476,NaN
> 20261004180054,9,431.107,10.484,NaN
> 20261004180055,9,431.434,10.484,0.213
> 20261004180056,8,431.434,10.484,NaN
> 20261004180057,8,431.434,10.484,NaN
> 20261004180058,8,431.434,10.499,NaN
> 20261004180059,8,431.612,10.499,NaN
> 20261004180100,8,431.612,10.499,0.213
> 20261004180101,8,431.612,10.499,NaN
> 20261004180102,8,431.612,10.500,NaN
> 20261004180103,8,429.470,10.500,NaN
> 20261004180104,8,429.470,10.500,NaN
> 20261004180105,8,429.470,10.500,0.214
> 20261004180106,8,429.470,10.500,NaN
> 20261004180107,8,429.470,10.482,NaN
> 20261004180108,8,425.808,10.482,NaN
> 20261004180109,8,425.808,10.482,NaN
> 20261004180110,8,425.808,10.482,0.212
> 20261004180111,8,425.808,10.489,NaN
> 20261004180112,8,425.319,10.489,NaN
> 20261004180113,8,425.319,10.489,NaN
> 20261004180114,8,425.319,10.489,NaN
> 20261004180115,8,425.319,10.489,0.214
> 20261004180116,8,425.319,10.506,NaN
> 20261004180117,8,425.597,10.506,NaN
> 20261004180118,8,425.597,10.506,NaN
> 20261004180119,8,425.597,10.506,NaN
> 20261004180120,8,425.597,10.465,0.216
> 20261004180121,8,425.435,10.465,NaN
> 20261004180122,8,425.435,10.465,NaN
> 20261004180123,8,425.435,10.465,NaN
> 20261004180124,8,425.435,10.458,NaN
> 20261004180125,8,425.551,10.458,0.215
> 20261004180126,8,425.551,10.458,NaN
> 20261004180127,8,425.551,10.458,NaN
> 20261004180128,7,425.551,10.451,NaN
> 20261004180129,7,425.823,10.451,NaN
> 20261004180130,7,425.823,10.451,0.216
> 20261004180131,7,425.823,10.451,NaN
> 20261004180132,7,425.823,10.451,NaN
> 20261004180133,7,425.823,10.459,NaN
> 20261004180134,7,425.937,10.459,NaN
> 20261004180135,7,425.937,10.459,0.214
> 20261004180136,7,425.937,10.459,NaN
> 20261004180137,7,425.937,10.461,NaN
> 20261004180138,7,421.937,10.461,NaN
> 20261004180139,7,421.937,10.461,NaN
> 20261004180140,7,421.937,10.461,0.214
> 20261004180141,7,421.937,10.461,NaN
> 20261004180142,7,421.937,10.476,NaN
> 20261004180143,7,421.196,10.476,NaN
> 20261004180144,7,421.196,10.476,NaN
> 20261004180145,7,421.196,10.476,0.214
> 20261004180146,7,421.196,10.468,NaN
> 20261004180147,7,421.024,10.468,NaN
> 20261004180148,7,421.024,10.468,NaN
> 20261004180149,7,421.024,10.468,NaN
> 20261004180150,7,421.024,10.468,0.216
> 20261004180151,7,421.024,10.471,NaN
> 20261004180152,7,420.985,10.471,NaN
> 20261004180153,7,420.985,10.471,NaN
> 20261004180154,7,420.985,10.471,NaN
> 20261004180155,7,420.985,10.452,0.216
> 20261004180156,7,420.923,10.452,NaN
> 20261004180157,7,420.923,10.452,NaN
> 20261004180158,7,420.923,10.452,NaN
> 20261004180159,7,420.923,10.456,NaN
> 20261004180200,7,420.887,10.456,0.215
> 20261004180201,7,420.887,10.456,NaN
> 20261004180202,6,420.887,10.456,NaN
> 20261004180203,6,420.887,10.456,NaN
> 20261004180204,6,420.887,10.461,NaN
> 20261004180205,6,420.861,10.461,0.214
> 20261004180206,6,420.861,10.461,NaN
> 20261004180207,6,420.861,10.461,NaN
> 20261004180208,6,420.861,10.442,NaN
> 20261004180209,6,419.339,10.442,NaN
> 20261004180210,6,419.339,10.442,0.216
> 20261004180211,6,419.339,10.442,NaN
> 20261004180212,6,419.339,10.442,NaN
> 20261004180213,6,419.339,10.430,NaN
> 20261004180214,6,419.083,10.430,NaN
> 20261004180215,6,419.083,10.430,0.214
> 20261004180216,6,419.083,10.430,NaN
> 20261004180217,6,419.083,10.432,NaN
> 20261004180218,6,419.057,10.432,NaN
> 20261004180219,6,419.057,10.432,NaN
> 20261004180220,6,419.057,10.432,0.215
> 20261004180221,6,419.057,10.412,NaN
> 20261004180222,6,419.005,10.412,NaN
> 20261004180223,6,419.005,10.412,NaN
> 20261004180224,6,419.005,10.412,NaN
> 20261004180225,6,419.005,10.412,0.213
> 20261004180226,6,419.005,10.402,NaN
> 20261004180227,6,419.047,10.402,NaN
> 20261004180228,6,419.047,10.402,NaN
> 20261004180229,6,419.047,10.402,NaN
> 20261004180230,6,419.047,10.424,0.214
> 20261004180231,6,419.006,10.424,NaN
> 20261004180232,5,419.006,10.424,NaN
> 20261004180233,5,419.006,10.424,NaN
> 20261004180234,5,419.006,10.424,NaN
> 20261004180235,5,419.006,10.423,0.213
> 20261004180236,5,418.995,10.423,NaN
> 20261004180237,5,418.995,10.423,NaN
> 20261004180238,5,418.995,10.423,NaN
> 20261004180239,5,418.995,10.404,NaN
> 20261004180240,5,418.542,10.404,0.213
> 20261004180241,5,418.542,10.404,NaN
> 20261004180242,5,418.542,10.404,NaN
> 20261004180243,5,418.542,10.373,NaN
> 20261004180244,5,418.394,10.373,NaN
> 20261004180245,5,418.394,10.373,0.212
> 20261004180246,5,418.394,10.373,NaN
> 20261004180247,5,418.394,10.373,NaN
> 20261004180248,5,418.394,10.379,NaN
> 20261004180249,5,418.392,10.379,NaN
> 20261004180250,5,418.392,10.379,0.212
> 20261004180251,5,418.392,10.379,NaN
> 20261004180252,5,418.392,10.369,NaN
> 20261004180253,5,418.338,10.369,NaN
> 20261004180254,5,418.338,10.369,NaN
> 20261004180255,5,418.338,10.369,0.212
> 20261004180256,5,418.338,10.369,NaN
> 20261004180257,5,418.338,10.360,NaN
> 20261004180258,5,418.311,10.360,NaN
> 20261004180259,5,418.311,10.360,NaN
> 20261004180300,5,418.311,10.360,0.213
> 20261004180301,5,418.311,10.380,NaN
> 20261004180302,5,418.392,10.380,NaN
> 20261004180303,5,418.392,10.380,NaN
> 20261004180304,4,418.392,10.380,NaN
> 20261004180305,4,418.392,10.373,0.210
> 20261004180306,4,418.332,10.373,NaN
> 20261004180307,4,418.332,10.373,NaN
> 20261004180308,4,418.332,10.373,NaN
> 20261004180309,4,418.332,10.373,NaN
> 20261004180310,4,418.332,10.363,0.210
> 20261004180311,4,418.091,10.363,NaN
> 20261004180312,4,418.091,10.363,NaN
> 20261004180313,4,418.091,10.363,NaN
> 20261004180314,4,418.091,10.343,NaN
> 20261004180315,4,418.046,10.343,0.211
> 20261004180316,4,418.046,10.343,NaN
> 20261004180317,4,418.046,10.343,NaN
> 20261004180318,4,418.046,10.343,NaN
> 20261004180319,4,418.046,10.334,NaN
> 20261004180320,4,418.048,10.334,0.211
> 20261004180321,4,418.048,10.334,NaN
> 20261004180322,4,418.048,10.334,NaN
> 20261004180323,4,418.048,10.332,NaN
> 20261004180324,4,418.097,10.332,NaN
> 20261004180325,4,418.097,10.332,0.211
> 20261004180326,4,418.097,10.332,NaN
> 20261004180327,4,418.097,10.332,NaN
> 20261004180328,4,418.097,10.336,NaN
> 20261004180329,4,418.342,10.336,NaN
> 20261004180330,4,418.342,10.336,0.213
> 20261004180331,4,418.342,10.336,NaN
> 20261004180332,4,418.342,10.297,NaN
> 20261004180333,4,418.094,10.297,NaN
> 20261004180334,4,418.094,10.297,NaN
> 20261004180335,4,418.094,10.297,0.213
> 20261004180336,3,418.094,10.273,NaN
> 20261004180337,3,418.042,10.273,NaN
> 20261004180338,3,418.042,10.273,NaN
> 20261004180339,3,418.042,10.273,NaN
> 20261004180340,3,418.042,10.273,0.212
> 20261004180341,3,418.042,10.256,NaN
> 20261004180342,3,417.961,10.256,NaN
> 20261004180343,3,417.961,10.256,NaN
> 20261004180344,3,417.961,10.256,NaN
> 20261004180345,3,417.961,10.245,0.213
> 20261004180346,3,417.945,10.245,NaN
> 20261004180347,3,417.945,10.245,NaN
> 20261004180348,3,417.945,10.245,NaN
> 20261004180349,3,417.945,10.245,NaN
> 20261004180350,3,417.945,10.245,0.211
> 20261004180351,3,417.985,10.245,NaN
> 20261004180352,3,417.985,10.245,NaN
> 20261004180353,3,417.985,10.245,NaN
> 20261004180354,3,417.985,10.230,NaN
> 20261004180355,3,418.042,10.230,0.213
> 20261004180356,3,418.042,10.230,NaN
> 20261004180357,3,418.042,10.230,NaN
> 20261004180358,3,418.042,10.230,NaN
> 20261004180359,3,418.042,10.225,NaN
> 20261004180400,3,417.985,10.225,0.213
> 20261004180401,3,417.985,10.225,NaN
> 20261004180402,3,417.985,10.225,NaN
> 20261004180403,3,417.985,10.209,NaN
> 20261004180404,3,418.011,10.209,NaN
> 20261004180405,3,418.011,10.209,0.214
> 20261004180406,3,418.011,10.209,NaN
> 20261004180407,3,418.011,10.190,NaN
> 20261004180408,2,417.978,10.190,NaN
> 20261004180409,2,417.978,10.190,NaN
> 20261004180410,2,417.978,10.190,0.212
> 20261004180411,2,417.978,10.190,NaN
> 20261004180412,2,417.978,10.172,NaN
> 20261004180413,2,417.888,10.172,NaN
> 20261004180414,2,417.888,10.172,NaN
> 20261004180415,2,417.888,10.172,0.213
> 20261004180416,2,417.888,10.172,NaN
> 20261004180417,2,417.888,10.150,NaN
> 20261004180418,2,417.867,10.150,NaN
> 20261004180419,2,417.867,10.150,NaN
> 20261004180420,2,417.867,10.150,0.213
> 20261004180421,2,417.867,10.153,NaN
> 20261004180422,2,417.901,10.153,NaN
> 20261004180423,2,417.901,10.153,NaN
> 20261004180424,2,417.901,10.153,NaN
> 20261004180425,2,417.901,10.153,0.213
> 20261004180426,2,417.901,10.155,NaN
> 20261004180427,2,417.896,10.155,NaN
> 20261004180428,2,417.896,10.155,NaN
> 20261004180429,2,417.896,10.155,NaN
> 20261004180430,2,417.896,10.143,0.213
> 20261004180431,2,417.905,10.143,NaN
> 20261004180432,2,417.905,10.143,NaN
> 20261004180433,2,417.905,10.143,NaN
> 20261004180434,2,417.905,10.147,NaN
> 20261004180435,2,417.745,10.147,0.209
> 20261004180436,2,417.745,10.147,NaN
> 20261004180437,2,417.745,10.147,NaN
> 20261004180438,2,417.745,10.147,NaN
> 20261004180439,2,417.745,10.180,NaN
> 20261004180440,2,417.917,10.180,0.210
> 20261004180441,1,417.917,10.180,NaN
> 20261004180442,1,417.917,10.180,NaN
> 20261004180443,1,417.917,10.130,NaN
> 20261004180444,1,417.831,10.130,NaN
> 20261004180445,1,417.831,10.130,0.209
> 20261004180446,1,417.831,10.130,NaN
> 20261004180447,1,417.831,10.130,NaN
> 20261004180448,1,417.831,10.097,NaN
> 20261004180449,1,417.871,10.097,NaN
> 20261004180450,1,417.871,10.097,0.210
> 20261004180451,1,417.871,10.097,NaN
> 20261004180452,1,417.871,10.094,NaN
> 20261004180453,1,417.856,10.094,NaN
> 20261004180454,1,417.856,10.094,NaN
> 20261004180455,1,417.856,10.094,0.209
> 20261004180456,1,417.856,10.094,NaN
> 20261004180457,1,417.856,10.101,NaN
> 20261004180458,1,417.907,10.101,NaN
> 20261004180459,1,417.907,10.101,NaN
> 20261004180500,1,417.907,10.101,0.210
> 20261004180501,1,417.907,10.087,NaN
> 20261004180502,1,417.877,10.087,NaN
> 20261004180503,1,417.877,10.087,NaN
> 20261004180504,1,417.877,10.087,NaN
> 20261004180505,1,417.877,10.087,0.209
> 20261004180506,1,417.877,10.101,NaN
> 20261004180507,1,418.062,10.101,NaN
> 20261004180508,1,418.062,10.101,NaN
> 20261004180509,1,418.062,10.101,NaN
> 20261004180510,1,418.062,10.073,0.213
> 20261004180511,NaN,417.804,10.073,NaN
> 20261004180512,NaN,417.804,10.073,NaN
> 20261004180513,NaN,417.804,10.073,NaN
> 20261004180514,NaN,417.804,10.068,NaN
> 20261004180515,NaN,417.950,10.068,0.212
> 20261004180516,NaN,417.950,10.068,NaN
> 20261004180517,NaN,417.950,10.068,NaN
> 20261004180518,NaN,417.950,10.068,NaN
> 20261004180519,9,417.950,10.201,NaN
> 20261004180520,9,418.185,10.201,0.213
> 20261004180521,9,418.185,10.201,NaN
> 20261004180522,9,418.185,10.201,NaN
> 20261004180523,9,418.185,10.343,NaN
> 20261004180524,9,419.648,10.343,NaN
> 20261004180525,9,419.648,10.343,0.212
> 20261004180526,9,419.648,10.343,NaN
> 20261004180527,9,419.648,10.447,NaN
> 20261004180528,9,428.912,10.447,NaN
> 20261004180529,9,428.912,10.447,NaN
> 20261004180530,9,428.912,10.447,0.212
> 20261004180531,9,428.912,10.447,NaN
> 20261004180532,9,428.912,10.433,NaN
> 20261004180533,9,432.461,10.433,NaN
> 20261004180534,9,432.461,10.433,NaN
> 20261004180535,9,432.461,10.433,0.212
> 20261004180536,9,432.461,10.424,NaN
> 20261004180537,9,432.926,10.424,NaN
> 20261004180538,9,432.926,10.424,NaN
> 20261004180539,9,432.926,10.424,NaN
> 20261004180540,9,432.926,10.424,0.211
> 20261004180541,9,432.926,10.441,NaN
> 20261004180542,9,433.187,10.441,NaN
> 20261004180543,9,433.187,10.441,NaN
> 20261004180544,9,433.187,10.441,NaN
> 20261004180545,9,433.187,10.406,0.213
> 20261004180546,9,432.972,10.406,NaN
> 20261004180547,9,432.972,10.406,NaN
> 20261004180548,9,432.972,10.406,NaN
> 20261004180549,9,432.972,10.391,NaN
> 20261004180550,9,432.850,10.391,0.214
> 20261004180551,9,432.850,10.391,NaN
> 20261004180552,9,432.850,10.391,NaN
> 20261004180553,9,432.850,10.391,NaN
> 20261004180554,8,432.850,10.406,NaN
> 20261004180555,8,432.707,10.406,0.213
> 20261004180556,8,432.707,10.406,NaN
> 20261004180557,8,432.707,10.406,NaN
> 20261004180558,8,432.707,10.409,NaN
> 20261004180559,8,432.564,10.409,NaN
> 20261004180600,8,432.564,10.409,0.213
> 20261004180601,8,432.564,10.409,NaN
> 20261004180602,8,432.564,10.409,NaN
> 20261004180603,8,432.564,10.411,NaN
> 20261004180604,8,426.937,10.411,NaN
> 20261004180605,8,426.937,10.411,0.212
> 20261004180606,8,426.937,10.411,NaN
> 20261004180607,8,426.937,10.413,NaN
> 20261004180608,8,424.722,10.413,NaN
> 20261004180609,8,424.722,10.413,NaN
> 20261004180610,8,424.722,10.413,0.214
> 20261004180611,8,424.722,10.413,NaN
> 20261004180612,8,424.722,10.413,NaN
> 20261004180613,8,424.330,10.413,NaN
> 20261004180614,8,424.330,10.413,NaN
> 20261004180615,8,424.330,10.413,0.215
> 20261004180616,8,424.330,10.424,NaN
> 20261004180617,8,424.280,10.424,NaN
> 20261004180618,8,424.280,10.424,NaN
> 20261004180619,8,424.280,10.424,NaN
> 20261004180620,8,424.280,10.424,0.216
> 20261004180621,8,424.280,10.372,NaN
> 20261004180622,8,424.054,10.372,NaN
> 20261004180623,8,424.054,10.372,NaN
> 20261004180624,8,424.054,10.372,NaN
> 20261004180625,8,424.054,10.397,0.215
> 20261004180626,8,423.971,10.397,NaN
> 20261004180627,8,423.971,10.397,NaN
> 20261004180628,8,423.971,10.397,NaN
> 20261004180629,7,423.971,10.397,NaN
> 20261004180630,7,423.971,10.396,0.216
> 20261004180631,7,423.887,10.396,NaN
> 20261004180632,7,423.887,10.396,NaN
> 20261004180633,7,423.887,10.396,NaN
> 20261004180634,7,423.887,10.391,NaN
> 20261004180635,7,421.900,10.391,0.216
> 20261004180636,7,421.900,10.391,NaN
> 20261004180637,7,421.900,10.391,NaN
> 20261004180638,7,421.900,10.391,NaN
> 20261004180639,7,421.900,10.372,NaN
> 20261004180640,7,419.852,10.372,0.215
> 20261004180641,7,419.852,10.372,NaN
> 20261004180642,7,419.852,10.372,NaN
> 20261004180643,7,419.852,10.365,NaN
> 20261004180644,7,419.629,10.365,NaN
> 20261004180645,7,419.629,10.365,0.214
> 20261004180646,7,419.629,10.365,NaN
> 20261004180647,7,419.629,10.370,NaN
> 20261004180648,7,419.687,10.370,NaN
> 20261004180649,7,419.687,10.370,NaN
> 20261004180650,7,419.687,10.370,0.216
> 20261004180651,7,419.687,10.370,NaN
> 20261004180652,7,419.687,10.346,NaN
> 20261004180653,7,419.517,10.346,NaN
> 20261004180654,7,419.517,10.346,NaN
> 20261004180655,7,419.517,10.346,0.216
> 20261004180656,7,419.517,10.343,NaN
> 20261004180657,7,419.589,10.343,NaN
> 20261004180658,6,419.589,10.343,NaN
> 20261004180659,6,419.589,10.343,NaN
> 20261004180700,6,419.589,10.343,0.216
> 20261004180701,6,419.589,10.347,NaN
> 20261004180702,6,419.598,10.347,NaN
> 20261004180703,6,419.598,10.347,NaN
> 20261004180704,6,419.598,10.347,NaN
> 20261004180705,6,419.598,10.346,0.216
> 20261004180706,6,419.255,10.346,NaN
> 20261004180707,6,419.255,10.346,NaN
> 20261004180708,6,419.255,10.346,NaN
> 20261004180709,6,419.255,10.346,NaN
> 20261004180710,6,419.255,10.320,0.214
> 20261004180711,6,418.863,10.320,NaN
> 20261004180712,6,418.863,10.320,NaN
> 20261004180713,6,418.863,10.320,NaN
> 20261004180714,6,418.863,10.321,NaN
> 20261004180715,6,418.827,10.321,0.215
> 20261004180716,6,418.827,10.321,NaN
> 20261004180717,6,418.827,10.321,NaN
> 20261004180718,6,418.827,10.321,NaN
> 20261004180719,6,418.827,10.319,NaN
> 20261004180720,6,418.821,10.319,0.215
> 20261004180721,6,418.821,10.319,NaN
> 20261004180722,6,418.821,10.319,NaN
> 20261004180723,6,418.821,10.314,NaN
> 20261004180724,6,418.729,10.314,NaN
> 20261004180725,6,418.729,10.314,0.214
> 20261004180726,6,418.729,10.314,NaN
> 20261004180727,6,418.729,10.319,NaN
> 20261004180728,6,418.828,10.319,NaN
> 20261004180729,6,418.828,10.319,NaN
> 20261004180730,6,418.828,10.319,0.213
> 20261004180731,6,418.828,10.319,NaN
> 20261004180732,5,418.828,10.320,NaN
> 20261004180733,5,418.784,10.320,NaN
> 20261004180734,5,418.784,10.320,NaN
> 20261004180735,5,418.784,10.320,0.214
> 20261004180736,5,418.784,10.316,NaN
> 20261004180737,5,418.591,10.316,NaN
> 20261004180738,5,418.591,10.316,NaN
> 20261004180739,5,418.591,10.316,NaN
> 20261004180740,5,418.591,10.316,0.212
> 20261004180741,5,418.591,10.273,NaN
> 20261004180742,5,418.462,10.273,NaN
> 20261004180743,5,418.462,10.273,NaN
> 20261004180744,5,418.462,10.273,NaN
> 20261004180745,5,418.462,10.256,0.214
> 20261004180746,5,418.469,10.256,NaN
> 20261004180747,5,418.469,10.256,NaN
> 20261004180748,5,418.469,10.256,NaN
> 20261004180749,5,418.469,10.256,NaN
> 20261004180750,5,418.455,10.256,0.212
> 20261004180751,5,418.455,10.256,NaN
> 20261004180752,5,418.455,10.256,NaN
> 20261004180753,5,418.455,10.256,NaN
> 20261004180754,5,418.455,10.260,NaN
> 20261004180755,5,418.362,10.260,0.210
> 20261004180756,5,418.362,10.260,NaN
> 20261004180757,5,418.362,10.260,NaN
> 20261004180758,5,418.362,10.257,NaN
> 20261004180759,5,418.452,10.257,NaN
> 20261004180800,5,418.452,10.257,0.212
> 20261004180801,5,418.452,10.257,NaN
> 20261004180802,5,418.452,10.257,NaN
> 20261004180803,4,418.452,10.254,NaN
> 20261004180804,4,418.423,10.254,NaN
> 20261004180805,4,418.423,10.254,0.211
> 20261004180806,4,418.423,10.254,NaN
> 20261004180807,4,418.423,10.252,NaN
> 20261004180808,4,418.353,10.252,NaN
> 20261004180809,4,418.353,10.252,NaN
> 20261004180810,4,418.353,10.252,0.211
> 20261004180811,4,418.353,10.220,NaN
> 20261004180812,4,418.232,10.220,NaN
> 20261004180813,4,418.232,10.220,NaN
> 20261004180814,4,418.232,10.220,NaN
> 20261004180815,4,418.232,10.220,0.212
> 20261004180816,4,418.232,10.194,NaN
> 20261004180817,4,418.222,10.194,NaN
> 20261004180818,4,418.222,10.194,NaN
> 20261004180819,4,418.222,10.194,NaN
> 20261004180820,4,418.222,10.192,0.211
> 20261004180821,4,418.236,10.192,NaN
> 20261004180822,4,418.236,10.192,NaN
> 20261004180823,4,418.236,10.192,NaN
> 20261004180824,4,418.236,10.192,NaN
> 20261004180825,4,418.236,10.189,0.210
> 20261004180826,4,418.269,10.189,NaN
> 20261004180827,4,418.269,10.189,NaN
> 20261004180828,4,418.269,10.189,NaN
> 20261004180829,4,418.269,10.174,NaN
> 20261004180830,4,418.319,10.174,0.213
> 20261004180831,4,418.319,10.174,NaN
> 20261004180832,4,418.319,10.174,NaN
> 20261004180833,4,418.319,10.174,NaN
> 20261004180834,4,418.319,10.140,NaN
> 20261004180835,3,418.249,10.140,0.213
> 20261004180836,3,418.249,10.140,NaN
> 20261004180837,3,418.249,10.140,NaN
> 20261004180838,3,418.249,10.143,NaN
> 20261004180839,3,418.195,10.143,NaN
> 20261004180840,3,418.195,10.143,0.213
> 20261004180841,3,418.195,10.143,NaN
> 20261004180842,3,418.195,10.140,NaN
> 20261004180843,3,418.179,10.140,NaN
> 20261004180844,3,418.179,10.140,NaN
> 20261004180845,3,418.179,10.140,0.213
> 20261004180846,3,418.179,10.140,NaN
> 20261004180847,3,418.179,10.128,NaN
> 20261004180848,3,418.164,10.128,NaN
> 20261004180849,3,418.164,10.128,NaN
> 20261004180850,3,418.164,10.128,0.211
> 20261004180851,3,418.164,10.120,NaN
> 20261004180852,3,418.137,10.120,NaN
> 20261004180853,3,418.137,10.120,NaN
> 20261004180854,3,418.137,10.120,NaN
> 20261004180855,3,418.137,10.120,0.212
> 20261004180856,3,418.137,10.114,NaN
> 20261004180857,3,418.173,10.114,NaN
> 20261004180858,3,418.173,10.114,NaN
> 20261004180859,3,418.173,10.114,NaN
> 20261004180900,3,418.173,10.118,0.214
> 20261004180901,3,418.287,10.118,NaN
> 20261004180902,3,418.287,10.118,NaN
> 20261004180903,3,418.287,10.118,NaN
> 20261004180904,3,418.287,10.118,NaN
> 20261004180905,3,418.287,10.076,0.214
> 20261004180906,3,418.073,10.076,NaN
> 20261004180907,2,418.073,10.076,NaN
> 20261004180908,2,418.073,10.076,NaN
> 20261004180909,2,418.073,10.065,NaN
> 20261004180910,2,418.005,10.065,0.214
> 20261004180911,2,418.005,10.065,NaN
> 20261004180912,2,418.005,10.065,NaN
> 20261004180913,2,418.005,10.065,NaN
> 20261004180914,2,418.005,10.043,NaN
> 20261004180915,2,418.040,10.043,0.213
> 20261004180916,2,418.040,10.043,NaN
> 20261004180917,2,418.040,10.043,NaN
> 20261004180918,2,418.040,10.012,NaN
> 20261004180919,2,418.013,10.012,NaN
> 20261004180920,2,418.013,10.012,0.214
> 20261004180921,2,418.013,10.012,NaN
> 20261004180922,2,418.013,10.013,NaN
> 20261004180923,2,418.010,10.013,NaN
> 20261004180924,2,418.010,10.013,NaN
> 20261004180925,2,418.010,10.013,0.213
> 20261004180926,2,418.010,10.013,NaN
> 20261004180927,2,418.010,10.002,NaN
> 20261004180928,2,417.983,10.002,NaN
> 20261004180929,2,417.983,10.002,NaN
> 20261004180930,2,417.983,10.002,0.212
> 20261004180931,2,417.983,10.004,NaN
> 20261004180932,2,418.039,10.004,NaN
> 20261004180933,2,418.039,10.004,NaN
> 20261004180934,2,418.039,10.004,NaN
> 20261004180935,2,418.039,10.004,0.210
> 20261004180936,2,418.039,10.008,NaN
> 20261004180937,1,418.015,10.008,NaN
> 20261004180938,1,418.015,10.008,NaN
> 20261004180939,1,418.015,10.008,NaN
> 20261004180940,1,418.015,10.010,0.210
> 20261004180941,1,417.957,10.010,NaN
> 20261004180942,1,417.957,10.010,NaN
> 20261004180943,1,417.957,10.010,NaN
> 20261004180944,1,417.957,10.010,NaN
> 20261004180945,1,417.957,9.963,0.210
> 20261004180946,1,417.960,9.963,NaN
> 20261004180947,1,417.960,9.963,NaN
> 20261004180948,1,417.960,9.963,NaN
> 20261004180949,1,417.960,9.956,NaN
> 20261004180950,1,417.945,9.956,0.210
> 20261004180951,1,417.945,9.956,NaN
> 20261004180952,1,417.945,9.956,NaN
> 20261004180953,1,417.945,9.956,NaN
> 20261004180954,1,417.945,9.941,NaN
> 20261004180955,1,418.004,9.941,0.210
> 20261004180956,1,418.004,9.941,NaN
> 20261004180957,1,418.004,9.941,NaN
> 20261004180958,1,418.004,9.947,NaN
> 20261004180959,1,417.972,9.947,NaN
> 20261004181000,1,417.972,9.947,0.210
> 20261004181001,1,417.972,9.947,NaN
> 20261004181002,1,417.972,9.926,NaN
> 20261004181003,1,418.034,9.926,NaN
> 20261004181004,1,418.034,9.926,NaN
> 20261004181005,1,418.034,9.926,0.213
> 20261004181006,1,418.034,9.926,NaN
> 20261004181007,1,418.034,9.932,NaN
> 20261004181008,1,418.220,9.932,NaN
> 20261004181009,1,418.220,9.932,NaN
> 20261004181010,1,418.220,9.932,0.212
> 20261004181011,1,418.220,9.872,NaN
> 20261004181012,NaN,418.035,9.872,NaN
> 20261004181013,NaN,418.035,9.872,NaN
> 20261004181014,NaN,418.035,9.872,NaN
> 20261004181015,NaN,418.035,9.872,0.213
> 20261004181016,NaN,418.035,10.003,NaN
> 20261004181017,NaN,418.124,10.003,NaN
> 20261004181018,NaN,418.124,10.003,NaN
> 20261004181019,NaN,418.124,10.003,NaN
> 20261004181020,9,418.124,10.160,0.210
> 20261004181021,9,418.671,10.160,NaN
> 20261004181022,9,418.671,10.160,NaN
> 20261004181023,9,418.671,10.160,NaN
> 20261004181024,9,418.671,10.160,NaN
> 20261004181025,9,418.671,10.307,0.212
> 20261004181026,9,423.097,10.307,NaN
> 20261004181027,9,423.097,10.307,NaN
> 20261004181028,9,423.097,10.307,NaN
> 20261004181029,9,423.097,10.365,NaN
> 20261004181030,9,430.369,10.365,0.212
> 20261004181031,9,430.369,10.365,NaN
> 20261004181032,9,430.369,10.365,NaN
> 20261004181033,9,430.369,10.365,NaN
> 20261004181034,9,431.259,10.365,NaN
> 20261004181035,9,431.259,10.365,0.212
> 20261004181036,9,431.259,10.365,NaN
> 20261004181037,9,431.259,10.365,NaN
> 20261004181038,9,431.259,10.368,NaN
> 20261004181039,9,431.472,10.368,NaN
> 20261004181040,9,431.472,10.368,0.215
> 20261004181041,9,431.472,10.368,NaN
> 20261004181042,9,431.472,10.367,NaN
> 20261004181043,9,431.669,10.367,NaN
> 20261004181044,9,431.669,10.367,NaN
> 20261004181045,9,431.669,10.367,0.214
> 20261004181046,9,431.669,10.367,NaN
> 20261004181047,9,431.669,10.332,NaN
> 20261004181048,9,431.615,10.332,NaN
> 20261004181049,9,431.615,10.332,NaN
> 20261004181050,9,431.615,10.332,0.214
> 20261004181051,9,431.615,10.353,NaN
> 20261004181052,9,431.603,10.353,NaN
> 20261004181053,8,431.603,10.353,NaN
> 20261004181054,8,431.603,10.353,NaN
> 20261004181055,8,431.603,10.348,0.214
> 20261004181056,8,431.658,10.348,NaN
> 20261004181057,8,431.658,10.348,NaN
> 20261004181058,8,431.658,10.348,NaN
> 20261004181059,8,431.658,10.348,NaN
> 20261004181100,8,431.658,10.351,0.213
> 20261004181101,8,430.509,10.351,NaN
> 20261004181102,8,430.509,10.351,NaN
> 20261004181103,8,430.509,10.351,NaN
> 20261004181104,8,430.509,10.335,NaN
> 20261004181105,8,426.010,10.335,0.213
> 20261004181106,8,426.010,10.335,NaN
> 20261004181107,8,426.010,10.335,NaN
> 20261004181108,8,426.010,10.335,NaN
> 20261004181109,8,426.010,10.344,NaN
> 20261004181110,8,425.400,10.344,0.214
> 20261004181111,8,425.400,10.344,NaN
> 20261004181112,8,425.400,10.344,NaN
> 20261004181113,8,425.400,10.344,NaN
> 20261004181114,8,425.303,10.344,NaN
> 20261004181115,8,425.303,10.344,0.215
> 20261004181116,8,425.303,10.344,NaN
> 20261004181117,8,425.303,10.344,NaN
> 20261004181118,8,425.016,10.322,NaN
> 20261004181119,8,425.016,10.322,NaN
> 20261004181120,8,425.016,10.322,0.217
> 20261004181121,8,425.016,10.322,NaN
> 20261004181122,8,425.016,10.301,NaN
> 20261004181123,8,425.010,10.301,NaN
> 20261004181124,8,425.010,10.301,NaN
> 20261004181125,7,425.010,10.301,0.215
> 20261004181126,7,425.010,10.309,NaN
> 20261004181127,7,424.888,10.309,NaN
> 20261004181128,7,424.888,10.309,NaN
> 20261004181129,7,424.888,10.309,NaN
> 20261004181130,7,424.888,10.309,0.215
> 20261004181131,7,424.888,10.311,NaN
> 20261004181132,7,424.651,10.311,NaN
> 20261004181133,7,424.651,10.311,NaN
> 20261004181134,7,424.651,10.311,NaN
> 20261004181135,7,424.651,10.287,0.216
> 20261004181136,7,420.922,10.287,NaN
> 20261004181137,7,420.922,10.287,NaN
> 20261004181138,7,420.922,10.287,NaN
> 20261004181139,7,420.922,10.287,NaN
> 20261004181140,7,420.922,10.244,0.215
> 20261004181141,7,420.406,10.244,NaN
> 20261004181142,7,420.406,10.244,NaN
> 20261004181143,7,420.406,10.244,NaN
> 20261004181144,7,420.406,10.229,NaN
> 20261004181145,7,420.298,10.229,0.214
> 20261004181146,7,420.298,10.229,NaN
> 20261004181147,7,420.298,10.229,NaN
> 20261004181148,7,420.298,10.216,NaN
> 20261004181149,7,420.294,10.216,NaN
> 20261004181150,7,420.294,10.216,0.216
> 20261004181151,7,420.294,10.216,NaN
> 20261004181152,7,420.294,10.216,NaN
> 20261004181153,7,420.294,10.202,NaN
> 20261004181154,7,420.326,10.202,NaN
> 20261004181155,7,420.326,10.202,0.215
> 20261004181156,7,420.326,10.202,NaN
> 20261004181157,7,420.326,10.217,NaN
> 20261004181158,7,420.318,10.217,NaN
> 20261004181159,7,420.318,10.217,NaN
> 20261004181200,6,420.318,10.217,0.215
> 20261004181201,6,420.318,10.217,NaN
> 20261004181202,6,420.318,10.212,NaN
> 20261004181203,6,420.327,10.212,NaN
> 20261004181204,6,420.327,10.212,NaN
> 20261004181205,6,420.327,10.212,0.215
> 20261004181206,6,420.327,10.206,NaN
> 20261004181207,6,419.378,10.206,NaN
> 20261004181208,6,419.378,10.206,NaN
> 20261004181209,6,419.378,10.206,NaN
> 20261004181210,6,419.378,10.191,0.216
> 20261004181211,6,419.218,10.191,NaN
> 20261004181212,6,419.218,10.191,NaN
> 20261004181213,6,419.218,10.191,NaN
> 20261004181214,6,419.218,10.191,NaN
> 20261004181215,6,419.218,10.170,0.216
> 20261004181216,6,419.254,10.170,NaN
> 20261004181217,6,419.254,10.170,NaN
> 20261004181218,6,419.254,10.170,NaN
> 20261004181219,6,419.254,10.157,NaN
> 20261004181220,6,419.175,10.157,0.213
> 20261004181221,6,419.175,10.157,NaN
> 20261004181222,6,419.175,10.157,NaN
> 20261004181223,6,419.175,10.162,NaN
> 20261004181224,6,419.257,10.162,NaN
> 20261004181225,6,419.257,10.162,0.214
> 20261004181226,6,419.257,10.162,NaN
> 20261004181227,6,419.257,10.162,NaN
> 20261004181228,6,419.257,10.173,NaN
> 20261004181229,5,419.255,10.173,NaN
> 20261004181230,5,419.255,10.173,0.213
> 20261004181231,5,419.255,10.173,NaN
> 20261004181232,5,419.255,10.171,NaN
> 20261004181233,5,419.269,10.171,NaN
> 20261004181234,5,419.269,10.171,NaN
> 20261004181235,5,419.269,10.171,0.213
> 20261004181236,5,419.269,10.171,NaN
> 20261004181237,5,419.269,10.146,NaN
> 20261004181238,5,418.877,10.146,NaN
> 20261004181239,5,418.877,10.146,NaN
> 20261004181240,5,418.877,10.146,0.214
> 20261004181241,5,418.877,10.129,NaN
> 20261004181242,5,418.780,10.129,NaN
> 20261004181243,5,418.780,10.129,NaN
> 20261004181244,5,418.780,10.129,NaN
> 20261004181245,5,418.780,10.108,0.213
> 20261004181246,5,418.810,10.108,NaN
> 20261004181247,5,418.810,10.108,NaN
> 20261004181248,5,418.810,10.108,NaN
> 20261004181249,5,418.810,10.108,NaN
> 20261004181250,5,418.810,10.103,0.213
> 20261004181251,5,418.833,10.103,NaN
> 20261004181252,5,418.833,10.103,NaN
> 20261004181253,5,418.833,10.103,NaN
> 20261004181254,5,418.833,10.090,NaN
> 20261004181255,5,418.802,10.090,0.211
> 20261004181256,5,418.802,10.090,NaN
> 20261004181257,5,418.802,10.090,NaN
> 20261004181258,5,418.802,10.090,NaN
> 20261004181259,5,418.802,10.108,NaN
> 20261004181300,5,418.834,10.108,0.211
> 20261004181301,4,418.834,10.108,NaN
> 20261004181302,4,418.834,10.108,NaN
> 20261004181303,4,418.834,10.101,NaN
> 20261004181304,4,418.845,10.101,NaN
> 20261004181305,4,418.845,10.101,0.210
> 20261004181306,4,418.845,10.101,NaN
> 20261004181307,4,418.845,10.101,NaN
> 20261004181308,4,418.845,10.076,NaN
> 20261004181309,4,418.624,10.076,NaN
> 20261004181310,4,418.624,10.076,0.211
> 20261004181311,4,418.624,10.076,NaN
> 20261004181312,4,418.624,10.048,NaN
> 20261004181313,4,418.586,10.048,NaN
> 20261004181314,4,418.586,10.048,NaN
> 20261004181315,4,418.586,10.048,0.211
> 20261004181316,4,418.586,10.035,NaN
> 20261004181317,4,418.600,10.035,NaN
> 20261004181318,4,418.600,10.035,NaN
> 20261004181319,4,418.600,10.035,NaN
> 20261004181320,4,418.600,10.036,0.211
> 20261004181321,4,418.591,10.036,NaN
> 20261004181322,4,418.591,10.036,NaN
> 20261004181323,4,418.591,10.036,NaN
> 20261004181324,4,418.591,10.036,NaN
> 20261004181325,4,418.591,10.037,0.214
> 20261004181326,4,418.761,10.037,NaN
> 20261004181327,4,418.761,10.037,NaN
> 20261004181328,4,418.761,10.037,NaN
> 20261004181329,4,418.761,10.002,NaN
> 20261004181330,4,418.599,10.002,0.213
> 20261004181331,4,418.599,10.002,NaN
> 20261004181332,4,418.599,10.002,NaN
> 20261004181333,3,418.599,10.002,NaN
> 20261004181334,3,418.574,9.987,NaN
> 20261004181335,3,418.574,9.987,0.212
> 20261004181336,3,418.574,9.987,NaN
> 20261004181337,3,418.574,9.987,NaN
> 20261004181338,3,418.574,9.986,NaN
> 20261004181339,3,418.439,9.986,NaN
> 20261004181340,3,418.439,9.986,0.213
> 20261004181341,3,418.439,9.986,NaN
> 20261004181342,3,418.439,9.976,NaN
> 20261004181343,3,418.452,9.976,NaN
> 20261004181344,3,418.452,9.976,NaN
> 20261004181345,3,418.452,9.976,0.213
> 20261004181346,3,418.452,9.976,NaN
> 20261004181347,3,418.452,9.968,NaN
> 20261004181348,3,418.427,9.968,NaN
> 20261004181349,3,418.427,9.968,NaN
> 20261004181350,3,418.427,9.968,0.213
> 20261004181351,3,418.427,9.965,NaN
> 20261004181352,3,418.388,9.965,NaN
> 20261004181353,3,418.388,9.965,NaN
> 20261004181354,3,418.388,9.965,NaN
> 20261004181355,3,418.388,9.965,0.212
> 20261004181356,3,418.388,9.958,NaN
> 20261004181357,3,418.383,9.958,NaN
> 20261004181358,3,418.383,9.958,NaN
> 20261004181359,3,418.383,9.958,NaN
> 20261004181400,3,418.383,9.969,0.214
> 20261004181401,3,418.527,9.969,NaN
> 20261004181402,3,418.527,9.969,NaN
> 20261004181403,3,418.527,9.969,NaN
> 20261004181404,3,418.527,9.928,NaN
> 20261004181405,3,418.372,9.928,0.214
> 20261004181406,3,418.372,9.928,NaN
> 20261004181407,2,418.372,9.928,NaN
> 20261004181408,2,418.372,9.928,NaN
> 20261004181409,2,418.372,9.919,NaN
> 20261004181410,2,418.315,9.919,0.214
> 20261004181411,2,418.315,9.919,NaN
> 20261004181412,2,418.315,9.919,NaN
> 20261004181413,2,418.315,9.888,NaN
> 20261004181414,2,418.285,9.888,NaN
> 20261004181415,2,418.285,9.888,0.214
> 20261004181416,2,418.285,9.888,NaN
> 20261004181417,2,418.285,9.888,NaN
> 20261004181418,2,418.277,9.884,NaN
> 20261004181419,2,418.277,9.884,NaN
> 20261004181420,2,418.277,9.884,0.212
> 20261004181421,2,418.277,9.884,NaN
> 20261004181422,2,418.277,9.887,NaN
> 20261004181423,2,418.297,9.887,NaN
> 20261004181424,2,418.297,9.887,NaN
> 20261004181425,2,418.297,9.887,0.212
> 20261004181426,2,418.297,9.883,NaN
> 20261004181427,2,418.231,9.883,NaN
> 20261004181428,2,418.231,9.883,NaN
> 20261004181429,2,418.231,9.883,NaN
> 20261004181430,2,418.231,9.883,0.213
> 20261004181431,2,418.231,9.859,NaN
> 20261004181432,2,418.174,9.859,NaN
> 20261004181433,2,418.174,9.859,NaN
> 20261004181434,2,418.174,9.859,NaN
> 20261004181435,2,418.174,9.880,0.210
> 20261004181436,2,418.283,9.880,NaN
> 20261004181437,1,418.283,9.880,NaN
> 20261004181438,1,418.283,9.880,NaN
> 20261004181439,1,418.283,9.886,NaN
> 20261004181440,1,418.261,9.886,0.210
> 20261004181441,1,418.261,9.886,NaN
> 20261004181442,1,418.261,9.886,NaN
> 20261004181443,1,418.261,9.886,NaN
> 20261004181444,1,418.261,9.848,NaN
> 20261004181445,1,418.211,9.848,0.209
> 20261004181446,1,418.211,9.848,NaN
> 20261004181447,1,418.211,9.848,NaN
> 20261004181448,1,418.211,9.826,NaN
> 20261004181449,1,418.257,9.826,NaN
> 20261004181450,1,418.257,9.826,0.209
> 20261004181451,1,418.257,9.826,NaN
> 20261004181452,1,418.257,9.825,NaN
> 20261004181453,1,418.201,9.825,NaN
> 20261004181454,1,418.201,9.825,NaN
> 20261004181455,1,418.201,9.825,0.209
> 20261004181456,1,418.201,9.825,NaN
> 20261004181457,1,418.201,9.829,NaN
> 20261004181458,1,418.236,9.829,NaN
> 20261004181459,1,418.236,9.829,NaN
> 20261004181500,1,418.236,9.829,0.208
> 20261004181501,1,418.236,9.823,NaN
> 20261004181502,1,418.262,9.823,NaN
> 20261004181503,1,418.262,9.823,NaN
> 20261004181504,1,418.262,9.823,NaN
> 20261004181505,1,418.262,9.820,0.213
> 20261004181506,1,418.468,9.820,NaN
> 20261004181507,1,418.468,9.820,NaN
> 20261004181508,1,418.468,9.820,NaN
> 20261004181509,1,418.468,9.820,NaN
> 20261004181510,1,418.468,9.759,0.213
> 20261004181511,NaN,418.255,9.759,NaN
> 20261004181512,NaN,418.255,9.759,NaN
> 20261004181513,NaN,418.255,9.759,NaN
> 20261004181514,NaN,418.255,9.866,NaN
> 20261004181515,NaN,418.523,9.866,0.212
> 20261004181516,NaN,418.523,9.866,NaN
> 20261004181517,NaN,418.523,9.866,NaN
> 20261004181518,NaN,418.523,9.866,NaN
> 20261004181519,9,418.523,10.022,NaN
> 20261004181520,9,419.120,10.022,0.212
> 20261004181521,9,419.120,10.022,NaN
> 20261004181522,9,419.120,10.022,NaN
> 20261004181523,9,419.120,10.160,NaN
> 20261004181524,9,422.944,10.160,NaN
> 20261004181525,9,422.944,10.160,0.211
> 20261004181526,9,422.944,10.160,NaN
> 20261004181527,9,422.944,10.160,NaN
> 20261004181528,9,422.944,10.261,NaN
> 20261004181529,9,428.511,10.261,NaN
> 20261004181530,9,428.511,10.261,0.211
> 20261004181531,9,428.511,10.261,NaN
> 20261004181532,9,428.511,10.282,NaN
> 20261004181533,9,429.116,10.282,NaN
> 20261004181534,9,429.116,10.282,NaN
> 20261004181535,9,429.116,10.282,0.213
> 20261004181536,9,429.116,10.272,NaN
> 20261004181537,9,429.186,10.272,NaN
> 20261004181538,9,429.186,10.272,NaN
> 20261004181539,9,429.186,10.272,NaN
> 20261004181540,9,429.186,10.272,0.214
> 20261004181541,9,429.186,10.288,NaN
> 20261004181542,9,429.196,10.288,NaN
> 20261004181543,9,429.196,10.288,NaN
> 20261004181544,9,429.196,10.288,NaN
> 20261004181545,9,429.196,10.250,0.214
> 20261004181546,9,429.097,10.250,NaN
> 20261004181547,9,429.097,10.250,NaN
> 20261004181548,9,429.097,10.250,NaN
> 20261004181549,9,429.097,10.250,NaN
> 20261004181550,9,429.132,10.261,0.213
> 20261004181551,9,429.132,10.261,NaN
> 20261004181552,8,429.132,10.261,NaN
> 20261004181553,8,429.132,10.261,NaN
> 20261004181554,8,429.132,10.274,NaN
> 20261004181555,8,429.201,10.274,0.215
> 20261004181556,8,429.201,10.274,NaN
> 20261004181557,8,429.201,10.274,NaN
> 20261004181558,8,429.201,10.277,NaN
> 20261004181559,8,428.184,10.277,NaN
> 20261004181600,8,428.184,10.277,0.213
> 20261004181601,8,428.184,10.277,NaN
> 20261004181602,8,428.184,10.277,NaN
> 20261004181603,8,428.184,10.248,NaN
> 20261004181604,8,424.253,10.248,NaN
> 20261004181605,8,424.253,10.248,0.215
> 20261004181606,8,424.253,10.248,NaN
> 20261004181607,8,424.253,10.222,NaN
> 20261004181608,8,423.734,10.222,NaN
> 20261004181609,8,423.734,10.222,NaN
> 20261004181610,8,423.734,10.222,0.213
> 20261004181611,8,423.734,10.222,NaN
> 20261004181612,8,423.734,10.230,NaN
> 20261004181613,8,423.687,10.230,NaN
> 20261004181614,8,423.687,10.230,NaN
> 20261004181615,8,423.687,10.230,0.215
> 20261004181616,8,423.687,10.214,NaN
> 20261004181617,8,423.580,10.214,NaN
> 20261004181618,8,423.580,10.214,NaN
> 20261004181619,8,423.580,10.214,NaN
> 20261004181620,8,423.580,10.184,0.215
> 20261004181621,8,423.564,10.184,NaN
> 20261004181622,8,423.564,10.184,NaN
> 20261004181623,8,423.564,10.184,NaN
> 20261004181624,7,423.564,10.184,NaN
> 20261004181625,7,423.564,10.192,0.216
> 20261004181626,7,423.481,10.192,NaN
> 20261004181627,7,423.481,10.192,NaN
> 20261004181628,7,423.481,10.192,NaN
> 20261004181629,7,423.481,10.185,NaN
> 20261004181630,7,423.369,10.185,0.215
> 20261004181631,7,423.369,10.185,NaN
> 20261004181632,7,423.369,10.185,NaN
> 20261004181633,7,423.369,10.185,NaN
> 20261004181634,7,423.369,10.167,NaN
> 20261004181635,7,421.637,10.167,0.215
> 20261004181636,7,421.637,10.167,NaN
> 20261004181637,7,421.637,10.167,NaN
> 20261004181638,7,421.637,10.137,NaN
> 20261004181639,7,421.284,10.137,NaN
> 20261004181640,7,421.284,10.137,0.214
> 20261004181641,7,421.284,10.137,NaN
> 20261004181642,7,421.284,10.127,NaN
> 20261004181643,7,421.230,10.127,NaN
> 20261004181644,7,421.230,10.127,NaN
> 20261004181645,7,421.230,10.127,0.101
> 20261004181646,7,421.230,10.127,NaN
> 20261004181647,7,421.230,10.120,NaN
> 20261004181648,7,421.284,10.120,NaN
> 20261004181649,7,421.284,10.120,NaN
> 20261004181650,7,421.284,10.120,0.216
> 20261004181651,7,421.284,10.109,NaN
> 20261004181652,7,421.097,10.109,NaN
> 20261004181653,7,421.097,10.109,NaN
> 20261004181654,7,421.097,10.109,NaN
> 20261004181655,7,421.097,10.099,0.215
> 20261004181656,7,421.098,10.099,NaN
> 20261004181657,7,421.098,10.099,NaN
> 20261004181658,6,421.098,10.099,NaN
> 20261004181659,6,421.098,10.099,NaN
> 20261004181700,6,421.098,10.104,0.216
> 20261004181701,6,421.061,10.104,NaN
> 20261004181702,6,421.061,10.104,NaN
> 20261004181703,6,421.061,10.104,NaN
> 20261004181704,6,421.061,10.096,NaN
> 20261004181705,6,420.196,10.096,0.214
> 20261004181706,6,420.196,10.096,NaN
> 20261004181707,6,420.196,10.096,NaN
> 20261004181708,6,420.196,10.096,NaN
> 20261004181709,6,420.196,10.071,NaN
> 20261004181710,6,419.859,10.071,0.214
> 20261004181711,6,419.859,10.071,NaN
> 20261004181712,6,419.859,10.071,NaN
> 20261004181713,6,419.859,10.060,NaN
> 20261004181714,6,419.842,10.060,NaN
> 20261004181715,6,419.842,10.060,0.213
> 20261004181716,6,419.842,10.060,NaN
> 20261004181717,6,419.842,10.054,NaN
> 20261004181718,6,419.726,10.054,NaN
> 20261004181719,6,419.726,10.054,NaN
> 20261004181720,6,419.726,10.054,0.213
> 20261004181721,6,419.726,10.054,NaN
> 20261004181722,6,419.726,10.066,NaN
> 20261004181723,6,419.708,10.066,NaN
> 20261004181724,6,419.708,10.066,NaN
> 20261004181725,6,419.708,10.066,0.213
> 20261004181726,6,419.708,10.067,NaN
> 20261004181727,5,419.708,10.067,NaN
> 20261004181728,5,419.708,10.067,NaN
> 20261004181729,5,419.708,10.067,NaN
> 20261004181730,5,419.708,10.067,0.214
> 20261004181731,5,419.708,10.072,NaN
> 20261004181732,5,419.665,10.072,NaN
> 20261004181733,5,419.665,10.072,NaN
> 20261004181734,5,419.665,10.072,NaN
> 20261004181735,5,419.665,10.049,0.212
> 20261004181736,5,419.191,10.049,NaN
> 20261004181737,5,419.191,10.049,NaN
> 20261004181738,5,419.191,10.049,NaN
> 20261004181739,5,419.191,10.049,NaN
> 20261004181740,5,419.191,10.028,0.212
> 20261004181741,5,419.103,10.028,NaN
> 20261004181742,5,419.103,10.028,NaN
> 20261004181743,5,419.103,10.028,NaN
> 20261004181744,5,419.103,10.006,NaN
> 20261004181745,5,419.129,10.006,0.211
> 20261004181746,5,419.129,10.006,NaN
> 20261004181747,5,419.129,10.006,NaN
> 20261004181748,5,419.129,10.006,NaN
> 20261004181749,5,419.175,10.011,NaN
> 20261004181750,5,419.175,10.011,0.213
> 20261004181751,5,419.175,10.011,NaN
> 20261004181752,5,419.175,10.011,NaN
> 20261004181753,5,419.175,9.998,NaN
> 20261004181754,5,419.077,9.998,NaN
> 20261004181755,5,419.077,9.998,0.213
> 20261004181756,5,419.077,9.998,NaN
> 20261004181757,5,419.077,9.998,NaN
> 20261004181758,5,419.077,10.015,NaN
> 20261004181759,5,419.084,10.015,NaN
> 20261004181800,5,419.084,10.015,0.211
> 20261004181801,4,419.084,10.015,NaN
> 20261004181802,4,419.084,10.015,NaN
> 20261004181803,4,419.191,10.015,NaN
> 20261004181804,4,419.191,10.015,NaN
> 20261004181805,4,419.191,10.015,0.213
> 20261004181806,4,419.191,9.997,NaN
> 20261004181807,4,418.943,9.997,NaN
> 20261004181808,4,418.943,9.997,NaN
> 20261004181809,4,418.943,9.997,NaN
> 20261004181810,4,418.943,9.997,0.211
> 20261004181811,4,418.943,9.962,NaN
> 20261004181812,4,418.855,9.962,NaN
> 20261004181813,4,418.855,9.962,NaN
> 20261004181814,4,418.855,9.962,NaN
> 20261004181815,4,418.855,9.949,0.211
> 20261004181816,4,418.861,9.949,NaN
> 20261004181817,4,418.861,9.949,NaN
> 20261004181818,4,418.861,9.949,NaN
> 20261004181819,4,418.861,9.949,NaN
> 20261004181820,4,418.861,9.936,0.211
> 20261004181821,4,418.869,9.936,NaN
> 20261004181822,4,418.869,9.936,NaN
> 20261004181823,4,418.869,9.936,NaN
> 20261004181824,4,418.869,9.951,NaN
> 20261004181825,4,419.152,9.951,0.213
> 20261004181826,4,419.152,9.951,NaN
> 20261004181827,4,419.152,9.951,NaN
> 20261004181828,4,419.152,9.909,NaN
> 20261004181829,4,418.958,9.909,NaN
> 20261004181830,4,418.958,9.909,0.213
> 20261004181831,4,418.958,9.909,NaN
> 20261004181832,3,418.958,9.909,NaN
> 20261004181833,3,418.958,9.899,NaN
> 20261004181834,3,419.038,9.899,NaN
> 20261004181835,3,419.038,9.899,0.213
> 20261004181836,3,419.038,9.899,NaN
> 20261004181837,3,419.038,9.890,NaN
> 20261004181838,3,418.792,9.890,NaN
> 20261004181839,3,418.792,9.890,NaN
> 20261004181840,3,418.792,9.890,0.212
> 20261004181841,3,418.792,9.890,NaN
> 20261004181842,3,418.792,9.890,NaN
> 20261004181843,3,418.771,9.890,NaN
> 20261004181844,3,418.771,9.890,NaN
> 20261004181845,3,418.771,9.890,0.213
> 20261004181846,3,418.771,9.884,NaN
> 20261004181847,3,418.811,9.884,NaN
> 20261004181848,3,418.811,9.884,NaN
> 20261004181849,3,418.811,9.884,NaN
> 20261004181850,3,418.811,9.884,0.213
> 20261004181851,3,418.811,9.884,NaN
> 20261004181852,3,418.808,9.884,NaN
> 20261004181853,3,418.808,9.884,NaN
> 20261004181854,3,418.808,9.884,NaN
> 20261004181855,3,418.808,9.877,0.211
> 20261004181856,3,418.785,9.877,NaN
> 20261004181857,3,418.785,9.877,NaN
> 20261004181858,3,418.785,9.877,NaN
> 20261004181859,3,418.785,9.877,NaN
> 20261004181900,3,418.785,9.884,0.214
> 20261004181901,3,418.791,9.884,NaN
> 20261004181902,3,418.791,9.884,NaN
> 20261004181903,3,418.791,9.884,NaN
> 20261004181904,2,418.791,9.840,NaN
> 20261004181905,2,418.751,9.840,0.213
> 20261004181906,2,418.751,9.840,NaN
> 20261004181907,2,418.751,9.840,NaN
> 20261004181908,2,418.751,9.840,NaN
> 20261004181909,2,418.614,9.816,NaN
> 20261004181910,2,418.614,9.816,0.214
> 20261004181911,2,418.614,9.816,NaN
> 20261004181912,2,418.614,9.816,NaN
> 20261004181913,2,418.614,9.799,NaN
> 20261004181914,2,418.600,9.799,NaN
> 20261004181915,2,418.600,9.799,0.213
> 20261004181916,2,418.600,9.799,NaN
> 20261004181917,2,418.600,9.792,NaN
> 20261004181918,2,418.581,9.792,NaN
> 20261004181919,2,418.581,9.792,NaN
> 20261004181920,2,418.581,9.792,0.213
> 20261004181921,2,418.581,9.792,NaN
> 20261004181922,2,418.581,9.786,NaN
> 20261004181923,2,418.602,9.786,NaN
> 20261004181924,2,418.602,9.786,NaN
> 20261004181925,2,418.602,9.786,0.213
> 20261004181926,2,418.602,9.790,NaN
> 20261004181927,2,418.655,9.790,NaN
> 20261004181928,2,418.655,9.790,NaN
> 20261004181929,2,418.655,9.790,NaN
> 20261004181930,2,418.655,9.790,0.209
> 20261004181931,2,418.655,9.788,NaN
> 20261004181932,2,418.450,9.788,NaN
> 20261004181933,2,418.450,9.788,NaN
> 20261004181934,2,418.450,9.788,NaN
> 20261004181935,2,418.450,9.812,0.210
> 20261004181936,2,418.626,9.812,NaN
> 20261004181937,1,418.626,9.812,NaN
> 20261004181938,1,418.626,9.812,NaN
> 20261004181939,1,418.626,9.812,NaN
> 20261004181940,1,418.626,9.784,0.209
> 20261004181941,1,418.491,9.784,NaN
> 20261004181942,1,418.491,9.784,NaN
> 20261004181943,1,418.491,9.784,NaN
> 20261004181944,1,418.491,9.768,NaN
> 20261004181945,1,418.503,9.768,0.211
> 20261004181946,1,418.503,9.768,NaN
> 20261004181947,1,418.503,9.768,NaN
> 20261004181948,1,418.503,9.768,NaN
> 20261004181949,1,418.503,9.754,NaN
> 20261004181950,1,418.501,9.754,0.209
> 20261004181951,1,418.501,9.754,NaN
> 20261004181952,1,418.501,9.754,NaN
> 20261004181953,1,418.501,9.746,NaN
> 20261004181954,1,418.482,9.746,NaN
> 20261004181955,1,418.482,9.746,0.210
> 20261004181956,1,418.482,9.746,NaN
> 20261004181957,1,418.482,9.755,NaN
> 20261004181958,1,418.489,9.755,NaN
> 20261004181959,1,418.489,9.755,NaN
> 20261004182000,1,418.489,9.755,0.209
> 20261004182001,1,418.489,9.755,NaN
> 20261004182002,1,418.489,9.748,NaN
> 20261004182003,1,418.574,9.748,NaN
> 20261004182004,1,418.574,9.748,NaN
> 20261004182005,1,418.574,9.748,0.211
> 20261004182006,1,418.574,9.722,NaN
> 20261004182007,NaN,418.473,9.722,NaN
> 20261004182008,NaN,418.473,9.722,NaN
> 20261004182009,NaN,418.473,9.722,NaN
> 20261004182010,NaN,418.473,9.722,0.212
> 20261004182011,NaN,418.473,9.710,NaN
> 20261004182012,NaN,418.583,9.710,NaN
> 20261004182013,NaN,418.583,9.710,NaN
> 20261004182014,NaN,418.583,9.710,NaN
> 20261004182015,NaN,418.583,9.859,0.214
> 20261004182016,NaN,419.046,9.859,NaN
> 20261004182017,9,419.046,9.859,NaN
> 20261004182018,9,419.046,9.859,NaN
> 20261004182019,9,419.046,9.859,NaN
> 20261004182020,9,419.046,10.000,0.212
> 20261004182021,9,420.071,10.000,NaN
> 20261004182022,9,420.071,10.000,NaN
> 20261004182023,9,420.071,10.000,NaN
> 20261004182024,9,420.071,10.127,NaN
> 20261004182025,9,426.373,10.127,0.213
> 20261004182026,9,426.373,10.127,NaN
> 20261004182027,9,426.373,10.127,NaN
> 20261004182028,9,426.373,10.127,NaN
> 20261004182029,9,426.373,10.173,NaN
> 20261004182030,9,429.049,10.173,0.212
> 20261004182031,9,429.049,10.173,NaN
> 20261004182032,9,429.049,10.173,NaN
> 20261004182033,9,429.049,10.177,NaN
> 20261004182034,9,429.395,10.177,NaN
> 20261004182035,9,429.395,10.177,0.213
> 20261004182036,9,429.395,10.177,NaN
> 20261004182037,9,429.395,10.203,NaN
> 20261004182038,9,429.711,10.203,NaN
> 20261004182039,9,429.711,10.203,NaN
> 20261004182040,9,429.711,10.203,0.214
> 20261004182041,9,429.711,10.203,NaN
> 20261004182042,9,429.711,10.177,NaN
> 20261004182043,9,429.509,10.177,NaN
> 20261004182044,9,429.509,10.177,NaN
> 20261004182045,9,429.509,10.177,0.214
> 20261004182046,9,429.509,10.171,NaN
> 20261004182047,9,429.556,10.171,NaN
> 20261004182048,9,429.556,10.171,NaN
> 20261004182049,9,429.556,10.171,NaN
> 20261004182050,8,429.556,10.171,0.214
> 20261004182051,8,429.556,10.172,NaN
> 20261004182052,8,429.682,10.172,NaN
> 20261004182053,8,429.682,10.172,NaN
> 20261004182054,8,429.682,10.172,NaN
> 20261004182055,8,429.682,10.174,0.213
> 20261004182056,8,429.708,10.174,NaN
> 20261004182057,8,429.708,10.174,NaN
> 20261004182058,8,429.708,10.174,NaN
> 20261004182059,8,429.708,10.174,NaN
> 20261004182100,8,426.859,10.156,0.214
> 20261004182101,8,426.859,10.156,NaN
> 20261004182102,8,426.859,10.156,NaN
> 20261004182103,8,426.859,10.156,NaN
> 20261004182104,8,426.859,10.120,NaN
> 20261004182105,8,425.608,10.120,0.213
> 20261004182106,8,425.608,10.120,NaN
> 20261004182107,8,425.608,10.120,NaN
> 20261004182108,8,425.608,10.098,NaN
> 20261004182109,8,425.349,10.098,NaN
> 20261004182110,8,425.349,10.098,0.212
> 20261004182111,8,425.349,10.098,NaN
> 20261004182112,8,425.349,10.098,NaN
> 20261004182113,8,425.349,10.101,NaN
> 20261004182114,8,425.386,10.101,NaN
> 20261004182115,8,425.386,10.101,0.215
> 20261004182116,8,425.386,10.101,NaN
> 20261004182117,8,425.386,10.041,NaN
> 20261004182118,8,425.088,10.041,NaN
> 20261004182119,8,425.088,10.041,NaN
> 20261004182120,8,425.088,10.041,0.215
> 20261004182121,8,425.088,10.048,NaN
> 20261004182122,8,424.988,10.048,NaN
> 20261004182123,8,424.988,10.048,NaN
> 20261004182124,8,424.988,10.048,NaN
> 20261004182125,7,424.988,10.048,0.215
> 20261004182126,7,424.988,10.044,NaN
> 20261004182127,7,425.122,10.044,NaN
> 20261004182128,7,425.122,10.044,NaN
> 20261004182129,7,425.122,10.044,NaN
> 20261004182130,7,425.122,10.044,0.214
> 20261004182131,7,423.565,10.044,NaN
> 20261004182132,7,423.565,10.044,NaN
> 20261004182133,7,423.565,10.044,NaN
> 20261004182134,7,423.565,10.044,NaN
> 20261004182135,7,423.565,10.013,0.214
> 20261004182136,7,420.866,10.013,NaN
> 20261004182137,7,420.866,10.013,NaN
> 20261004182138,7,420.866,10.013,NaN
> 20261004182139,7,420.866,10.004,NaN
> 20261004182140,7,420.621,10.004,0.215
> 20261004182141,7,420.621,10.004,NaN
> 20261004182142,7,420.621,10.004,NaN
> 20261004182143,7,420.621,10.004,NaN
> 20261004182144,7,420.621,10.006,NaN
> 20261004182145,7,420.628,10.006,0.215
> 20261004182146,7,420.628,10.006,NaN
> 20261004182147,7,420.628,10.006,NaN
> 20261004182148,7,420.628,9.987,NaN
> 20261004182149,7,420.501,9.987,NaN
> 20261004182150,7,420.501,9.987,0.214
> 20261004182151,7,420.501,9.987,NaN
> 20261004182152,7,420.501,9.987,NaN
> 20261004182153,7,420.501,9.988,NaN
> 20261004182154,7,420.524,9.988,NaN
> 20261004182155,6,420.524,9.988,0.214
> 20261004182156,6,420.524,9.988,NaN
> 20261004182157,6,420.524,9.985,NaN
> 20261004182158,6,420.572,9.985,NaN
> 20261004182159,6,420.572,9.985,NaN
> 20261004182200,6,420.572,9.985,0.214
> 20261004182201,6,420.572,9.987,NaN
> 20261004182202,6,420.339,9.987,NaN
> 20261004182203,6,420.339,9.987,NaN
> 20261004182204,6,420.339,9.987,NaN
> 20261004182205,6,420.339,9.987,0.214
> 20261004182206,6,420.339,9.984,NaN
> 20261004182207,6,419.726,9.984,NaN
> 20261004182208,6,419.726,9.984,NaN
> 20261004182209,6,419.726,9.984,NaN
> 20261004182210,6,419.726,9.974,0.214
> 20261004182211,6,419.637,9.974,NaN
> 20261004182212,6,419.637,9.974,NaN
> 20261004182213,6,419.637,9.974,NaN
> 20261004182214,6,419.637,9.974,NaN
> 20261004182215,6,419.637,9.968,0.214
> 20261004182216,6,419.608,9.968,NaN
> 20261004182217,6,419.608,9.968,NaN
> 20261004182218,6,419.608,9.968,NaN
> 20261004182219,6,419.608,9.958,NaN
> 20261004182220,6,419.534,9.958,0.213
> 20261004182221,6,419.534,9.958,NaN
> 20261004182222,6,419.534,9.958,NaN
> 20261004182223,6,419.534,9.958,NaN
> 20261004182224,6,419.534,9.987,NaN
> 20261004182225,6,419.585,9.987,0.212
> 20261004182226,6,419.585,9.987,NaN
> 20261004182227,6,419.585,9.987,NaN
> 20261004182228,6,419.585,9.975,NaN
> 20261004182229,5,419.596,9.975,NaN
> 20261004182230,5,419.596,9.975,0.214
> 20261004182231,5,419.596,9.975,NaN
> 20261004182232,5,419.596,9.972,NaN
> 20261004182233,5,419.433,9.972,NaN
> 20261004182234,5,419.433,9.972,NaN
> 20261004182235,5,419.433,9.972,0.213
> 20261004182236,5,419.433,9.972,NaN
> 20261004182237,5,419.433,9.943,NaN
> 20261004182238,5,419.242,9.943,NaN
> 20261004182239,5,419.242,9.943,NaN
> 20261004182240,5,419.242,9.943,0.212
> 20261004182241,5,419.242,9.925,NaN
> 20261004182242,5,419.242,9.925,NaN
> 20261004182243,5,419.242,9.925,NaN
> 20261004182244,5,419.242,9.925,NaN
> 20261004182245,5,419.242,9.923,0.213
> 20261004182246,5,419.214,9.923,NaN
> 20261004182247,5,419.214,9.923,NaN
> 20261004182248,5,419.214,9.923,NaN
> 20261004182249,5,419.214,9.923,NaN
> 20261004182250,5,419.214,9.918,0.211
> 20261004182251,5,419.326,9.918,NaN
> 20261004182252,5,419.326,9.918,NaN
> 20261004182253,5,419.326,9.918,NaN
> 20261004182254,5,419.326,9.907,NaN
> 20261004182255,5,419.205,9.907,0.212
> 20261004182256,5,419.205,9.907,NaN
> 20261004182257,5,419.205,9.907,NaN
> 20261004182258,5,419.205,9.907,NaN
> 20261004182259,4,419.197,9.913,NaN
> 20261004182300,4,419.197,9.913,0.212
> 20261004182301,4,419.197,9.913,NaN
> 20261004182302,4,419.197,9.913,NaN
> 20261004182303,4,419.197,9.919,NaN
> 20261004182304,4,419.155,9.919,NaN
> 20261004182305,4,419.155,9.919,0.211
> 20261004182306,4,419.155,9.919,NaN
> 20261004182307,4,419.155,9.856,NaN
> 20261004182308,4,418.950,9.856,NaN
> 20261004182309,4,418.950,9.856,NaN
> 20261004182310,4,418.950,9.856,0.211
> 20261004182311,4,418.950,9.856,NaN
> 20261004182312,4,418.950,9.838,NaN
> 20261004182313,4,418.953,9.838,NaN
> 20261004182314,4,418.953,9.838,NaN
> 20261004182315,4,418.953,9.838,0.210
> 20261004182316,4,418.953,9.823,NaN
> 20261004182317,4,419.012,9.823,NaN
> 20261004182318,4,419.012,9.823,NaN
> 20261004182319,4,419.012,9.823,NaN
> 20261004182320,4,419.012,9.823,0.208
> 20261004182321,4,419.012,9.813,NaN
> 20261004182322,4,418.976,9.813,NaN
> 20261004182323,4,418.976,9.813,NaN
> 20261004182324,4,418.976,9.813,NaN
> 20261004182325,4,418.976,9.817,0.213
> 20261004182326,4,419.069,9.817,NaN
> 20261004182327,4,419.069,9.817,NaN
> 20261004182328,4,419.069,9.817,NaN
> 20261004182329,4,419.069,9.774,NaN
> 20261004182330,4,418.969,9.774,0.213
> 20261004182331,4,418.969,9.774,NaN
> 20261004182332,3,418.969,9.774,NaN
> 20261004182333,3,418.969,9.774,NaN
> 20261004182334,3,418.969,9.777,NaN
> 20261004182335,3,418.954,9.777,0.213
> 20261004182336,3,418.954,9.777,NaN
> 20261004182337,3,418.954,9.777,NaN
> 20261004182338,3,418.954,9.777,NaN
> 20261004182339,3,418.857,9.777,NaN
> 20261004182340,3,418.857,9.777,0.212
> 20261004182341,3,418.857,9.777,NaN
> 20261004182342,3,418.857,9.777,NaN
> 20261004182343,3,418.860,9.766,NaN
> 20261004182344,3,418.860,9.766,NaN
> 20261004182345,3,418.860,9.766,0.212
> 20261004182346,3,418.860,9.766,NaN
> 20261004182347,3,418.860,9.768,NaN
> 20261004182348,3,418.883,9.768,NaN
> 20261004182349,3,418.883,9.768,NaN
> 20261004182350,3,418.883,9.768,0.212
> 20261004182351,3,418.883,9.755,NaN
> 20261004182352,3,418.869,9.755,NaN
> 20261004182353,3,418.869,9.755,NaN
> 20261004182354,3,418.869,9.755,NaN
> 20261004182355,3,418.869,9.755,0.212
> 20261004182356,3,418.869,9.781,NaN
> 20261004182357,3,419.058,9.781,NaN
> 20261004182358,3,419.058,9.781,NaN
> 20261004182359,3,419.058,9.781,NaN
> 20261004182400,3,419.058,9.753,0.213
> 20261004182401,3,418.844,9.753,NaN
> 20261004182402,3,418.844,9.753,NaN
> 20261004182403,2,418.844,9.753,NaN
> 20261004182404,2,418.844,9.753,NaN
> 20261004182405,2,418.844,9.722,0.214
> 20261004182406,2,418.836,9.722,NaN
> 20261004182407,2,418.836,9.722,NaN
> 20261004182408,2,418.836,9.722,NaN
> 20261004182409,2,418.836,9.688,NaN
> 20261004182410,2,418.800,9.688,0.213
> 20261004182411,2,418.800,9.688,NaN
> 20261004182412,2,418.800,9.688,NaN
> 20261004182413,2,418.800,9.672,NaN
> 20261004182414,2,418.807,9.672,NaN
> 20261004182415,2,418.807,9.672,0.213
> 20261004182416,2,418.807,9.672,NaN
> 20261004182417,2,418.807,9.672,NaN
> 20261004182418,2,418.807,9.671,NaN
> 20261004182419,2,418.861,9.671,NaN
> 20261004182420,2,418.861,9.671,0.214
> 20261004182421,2,418.861,9.671,NaN
> 20261004182422,2,418.861,9.657,NaN
> 20261004182423,2,418.784,9.657,NaN
> 20261004182424,2,418.784,9.657,NaN
> 20261004182425,2,418.784,9.657,0.213
> 20261004182426,2,418.784,9.657,NaN
> 20261004182427,2,418.784,9.666,NaN
> 20261004182428,2,418.805,9.666,NaN
> 20261004182429,2,418.805,9.666,NaN
> 20261004182430,2,418.805,9.666,0.210
> 20261004182431,2,418.805,9.657,NaN
> 20261004182432,2,418.726,9.657,NaN
> 20261004182433,2,418.726,9.657,NaN
> 20261004182434,2,418.726,9.657,NaN
> 20261004182435,1,418.726,9.657,0.210
> 20261004182436,1,418.726,9.697,NaN
> 20261004182437,1,418.802,9.697,NaN
> 20261004182438,1,418.802,9.697,NaN
> 20261004182439,1,418.802,9.697,NaN
> 20261004182440,1,418.802,9.637,0.209
> 20261004182441,1,418.839,9.637,NaN
> 20261004182442,1,418.839,9.637,NaN
> 20261004182443,1,418.839,9.637,NaN
> 20261004182444,1,418.839,9.628,NaN
> 20261004182445,1,418.801,9.628,0.210
> 20261004182446,1,418.801,9.628,NaN
> 20261004182447,1,418.801,9.628,NaN
> 20261004182448,1,418.801,9.628,NaN
> 20261004182449,1,418.801,9.616,NaN
> 20261004182450,1,418.802,9.616,0.209
> 20261004182451,1,418.802,9.616,NaN
> 20261004182452,1,418.802,9.616,NaN
> 20261004182453,1,418.802,9.615,NaN
> 20261004182454,1,418.821,9.615,NaN
> 20261004182455,1,418.821,9.615,0.209
> 20261004182456,1,418.821,9.615,NaN
> 20261004182457,1,418.821,9.615,NaN
> 20261004182458,1,418.821,9.615,NaN
> 20261004182459,1,418.836,9.615,NaN
> 20261004182500,1,418.836,9.615,0.209
> 20261004182501,1,418.836,9.615,NaN
> 20261004182502,1,418.836,9.618,NaN
> 20261004182503,1,419.129,9.618,NaN
> 20261004182504,1,419.129,9.618,NaN
> 20261004182505,1,419.129,9.618,0.212
> 20261004182506,1,419.129,9.618,NaN
> 20261004182507,NaN,419.129,9.562,NaN
> 20261004182508,NaN,418.794,9.562,NaN
> 20261004182509,NaN,418.794,9.562,NaN
> 20261004182510,NaN,418.794,9.562,0.212
> 20261004182511,NaN,418.794,9.616,NaN
> 20261004182512,NaN,418.905,9.616,NaN
> 20261004182513,NaN,418.905,9.616,NaN
> 20261004182514,NaN,418.905,9.616,NaN
> 20261004182515,9,418.905,9.616,0.212
> 20261004182516,9,419.351,9.762,NaN
> 20261004182517,9,419.351,9.762,NaN
> 20261004182518,9,419.351,9.762,NaN
> 20261004182519,9,419.351,9.762,NaN
> 20261004182520,9,419.351,9.924,0.212
> 20261004182521,9,421.500,9.924,NaN
> 20261004182522,9,421.500,9.924,NaN
> 20261004182523,9,421.500,9.924,NaN
> 20261004182524,9,421.500,10.043,NaN
> 20261004182525,9,426.489,10.043,0.213
> 20261004182526,9,426.489,10.043,NaN
> 20261004182527,9,426.489,10.043,NaN
> 20261004182528,9,426.489,10.043,NaN
> 20261004182529,9,426.489,10.070,NaN
> 20261004182530,9,427.164,10.070,0.212
> 20261004182531,9,427.164,10.070,NaN
> 20261004182532,9,427.164,10.070,NaN
> 20261004182533,9,427.164,10.069,NaN
> 20261004182534,9,427.273,10.069,NaN
> 20261004182535,9,427.273,10.069,0.212
> 20261004182536,9,427.273,10.069,NaN
> 20261004182537,9,427.273,10.069,NaN
> 20261004182538,9,427.273,10.102,NaN
> 20261004182539,9,427.486,10.102,NaN
> 20261004182540,9,427.486,10.102,0.213
> 20261004182541,9,427.486,10.102,NaN
> 20261004182542,9,427.486,10.059,NaN
> 20261004182543,9,427.259,10.059,NaN
> 20261004182544,9,427.259,10.059,NaN
> 20261004182545,9,427.259,10.059,0.214
> 20261004182546,9,427.259,10.059,NaN
> 20261004182547,9,427.259,10.069,NaN
> 20261004182548,9,427.332,10.069,NaN
> 20261004182549,9,427.332,10.069,NaN
> 20261004182550,9,427.332,10.069,0.214
> 20261004182551,8,427.332,10.076,NaN
> 20261004182552,8,427.329,10.076,NaN
> 20261004182553,8,427.329,10.076,NaN
> 20261004182554,8,427.329,10.076,NaN
> 20261004182555,8,427.329,10.076,0.214
> 20261004182556,8,427.329,10.075,NaN
> 20261004182557,8,427.295,10.075,NaN
> 20261004182558,8,427.295,10.075,NaN
> 20261004182559,8,427.295,10.075,NaN
> 20261004182600,8,427.295,10.040,0.212
> 20261004182601,8,424.966,10.040,NaN
> 20261004182602,8,424.966,10.040,NaN
> 20261004182603,8,424.966,10.040,NaN
> 20261004182604,8,424.966,9.994,NaN
> 20261004182605,8,424.682,9.994,0.214
> 20261004182606,8,424.682,9.994,NaN
> 20261004182607,8,424.682,9.994,NaN
> 20261004182608,8,424.682,9.994,NaN
> 20261004182609,8,424.682,9.972,NaN
> 20261004182610,8,424.662,9.972,0.189
> 20261004182611,8,424.662,9.972,NaN
> 20261004182612,8,424.662,9.972,NaN
> 20261004182613,8,424.662,9.962,NaN
> 20261004182614,8,424.744,9.962,NaN
> 20261004182615,8,424.744,9.962,0.215
> 20261004182616,8,424.744,9.962,NaN
> 20261004182617,8,424.744,9.962,NaN
> 20261004182618,8,424.744,9.913,NaN
> 20261004182619,8,424.747,9.913,NaN
> 20261004182620,8,424.747,9.913,0.215
> 20261004182621,8,424.747,9.913,NaN
> 20261004182622,8,424.747,9.926,NaN
> 20261004182623,7,424.740,9.926,NaN
> 20261004182624,7,424.740,9.926,NaN
> 20261004182625,7,424.740,9.926,0.214
> 20261004182626,7,424.740,9.926,NaN
> 20261004182627,7,424.740,9.927,NaN
> 20261004182628,7,424.691,9.927,NaN
> 20261004182629,7,424.691,9.927,NaN
> 20261004182630,7,424.691,9.927,0.216
> 20261004182631,7,424.691,9.913,NaN
> 20261004182632,7,421.788,9.913,NaN
> 20261004182633,7,421.788,9.913,NaN
> 20261004182634,7,421.788,9.913,NaN
> 20261004182635,7,421.788,9.913,0.214
> 20261004182636,7,421.788,9.863,NaN
> 20261004182637,7,421.018,9.863,NaN
> 20261004182638,7,421.018,9.863,NaN
> 20261004182639,7,421.018,9.863,NaN
> 20261004182640,7,421.018,9.852,0.215
> 20261004182641,7,420.905,9.852,NaN
> 20261004182642,7,420.905,9.852,NaN
> 20261004182643,7,420.905,9.852,NaN
> 20261004182644,7,420.905,9.837,NaN
> 20261004182645,7,420.921,9.837,0.215
> 20261004182646,7,420.921,9.837,NaN
> 20261004182647,7,420.921,9.837,NaN
> 20261004182648,7,420.921,9.837,NaN
> 20261004182649,7,420.921,9.825,NaN
> 20261004182650,7,420.768,9.825,0.214
> 20261004182651,7,420.768,9.825,NaN
> 20261004182652,7,420.768,9.825,NaN
> 20261004182653,7,420.768,9.833,NaN
> 20261004182654,7,420.754,9.833,NaN
> 20261004182655,7,420.754,9.833,0.215
> 20261004182656,6,420.754,9.833,NaN
> 20261004182657,6,420.754,9.833,NaN
> 20261004182658,6,420.762,9.827,NaN
> 20261004182659,6,420.762,9.827,NaN
> 20261004182700,6,420.762,9.827,0.214
> 20261004182701,6,420.762,9.827,NaN
> 20261004182702,6,420.762,9.814,NaN
> 20261004182703,6,420.131,9.814,NaN
> 20261004182704,6,420.131,9.814,NaN
> 20261004182705,6,420.131,9.814,0.215
> 20261004182706,6,420.131,9.813,NaN
> 20261004182707,6,419.858,9.813,NaN
> 20261004182708,6,419.858,9.813,NaN
> 20261004182709,6,419.858,9.813,NaN
> 20261004182710,6,419.858,9.813,0.214
> 20261004182711,6,419.858,9.820,NaN
> 20261004182712,6,419.836,9.820,NaN
> 20261004182713,6,419.836,9.820,NaN
> 20261004182714,6,419.836,9.820,NaN
> 20261004182715,6,419.836,9.822,0.216
> 20261004182716,6,419.845,9.822,NaN
> 20261004182717,6,419.845,9.822,NaN
> 20261004182718,6,419.845,9.822,NaN
> 20261004182719,6,419.845,9.822,NaN
> 20261004182720,6,419.845,9.826,0.213
> 20261004182721,6,419.820,9.826,NaN
> 20261004182722,6,419.820,9.826,NaN
> 20261004182723,6,419.820,9.826,NaN
> 20261004182724,6,419.820,9.827,NaN
> 20261004182725,5,419.867,9.827,0.213
> 20261004182726,5,419.867,9.827,NaN
> 20261004182727,5,419.867,9.827,NaN
> 20261004182728,5,419.867,9.825,NaN
> 20261004182729,5,419.829,9.825,NaN
> 20261004182730,5,419.829,9.825,0.212
> 20261004182731,5,419.829,9.825,NaN
> 20261004182732,5,419.829,9.825,NaN
> 20261004182733,5,419.829,9.809,NaN
> 20261004182734,5,419.619,9.809,NaN
> 20261004182735,5,419.619,9.809,0.213
> 20261004182736,5,419.619,9.809,NaN
> 20261004182737,5,419.619,9.786,NaN
> 20261004182738,5,419.594,9.786,NaN
> 20261004182739,5,419.594,9.786,NaN
> 20261004182740,5,419.594,9.786,0.214
> 20261004182741,5,419.594,9.786,NaN
> 20261004182742,5,419.594,9.756,NaN
> 20261004182743,5,419.574,9.756,NaN
> 20261004182744,5,419.574,9.756,NaN
> 20261004182745,5,419.574,9.756,0.213
> 20261004182746,5,419.574,9.759,NaN
> 20261004182747,5,419.569,9.759,NaN
> 20261004182748,5,419.569,9.759,NaN
> 20261004182749,5,419.569,9.759,NaN
> 20261004182750,5,419.569,9.759,0.209
> 20261004182751,5,419.569,9.750,NaN
> 20261004182752,5,419.556,9.750,NaN
> 20261004182753,5,419.556,9.750,NaN
> 20261004182754,5,419.556,9.750,NaN
> 20261004182755,5,419.556,9.759,0.209
> 20261004182756,5,419.599,9.759,NaN
> 20261004182757,5,419.599,9.759,NaN
> 20261004182758,5,419.599,9.759,NaN
> 20261004182759,5,419.599,9.759,NaN
> 20261004182800,4,419.599,9.764,0.210
> 20261004182801,4,419.564,9.764,NaN
> 20261004182802,4,419.564,9.764,NaN
> 20261004182803,4,419.564,9.764,NaN
> 20261004182804,4,419.564,9.751,NaN
> 20261004182805,4,419.369,9.751,0.210
> 20261004182806,4,419.369,9.751,NaN
> 20261004182807,4,419.369,9.751,NaN
> 20261004182808,4,419.369,9.695,NaN
> 20261004182809,4,419.308,9.695,NaN
> 20261004182810,4,419.308,9.695,0.210
> 20261004182811,4,419.308,9.695,NaN
> 20261004182812,4,419.308,9.695,NaN
> 20261004182813,4,419.308,9.699,NaN
> 20261004182814,4,419.339,9.699,NaN
> 20261004182815,4,419.339,9.699,0.209
> 20261004182816,4,419.339,9.699,NaN
> 20261004182817,4,419.339,9.684,NaN
> 20261004182818,4,419.353,9.684,NaN
> 20261004182819,4,419.353,9.684,NaN
> 20261004182820,4,419.353,9.684,0.210
> 20261004182821,4,419.353,9.684,NaN
> 20261004182822,4,419.353,9.692,NaN
> 20261004182823,4,419.499,9.692,NaN
> 20261004182824,4,419.499,9.692,NaN
> 20261004182825,4,419.499,9.692,0.213
> 20261004182826,4,419.499,9.659,NaN
> 20261004182827,4,419.383,9.659,NaN
> 20261004182828,4,419.383,9.659,NaN
> 20261004182829,4,419.383,9.659,NaN
> 20261004182830,3,419.383,9.659,0.213
> 20261004182831,3,419.383,9.650,NaN
> 20261004182832,3,419.323,9.650,NaN
> 20261004182833,3,419.323,9.650,NaN
> 20261004182834,3,419.323,9.650,NaN
> 20261004182835,3,419.323,9.643,0.212
> 20261004182836,3,419.213,9.643,NaN
> 20261004182837,3,419.213,9.643,NaN
> 20261004182838,3,419.213,9.643,NaN
> 20261004182839,3,419.213,9.643,NaN
> 20261004182840,3,419.213,9.639,0.212
> 20261004182841,3,419.268,9.639,NaN
> 20261004182842,3,419.268,9.639,NaN
> 20261004182843,3,419.268,9.639,NaN
> 20261004182844,3,419.268,9.641,NaN
> 20261004182845,3,419.227,9.641,0.212
> 20261004182846,3,419.227,9.641,NaN
> 20261004182847,3,419.227,9.641,NaN
> 20261004182848,3,419.227,9.643,NaN
> 20261004182849,3,419.231,9.643,NaN
> 20261004182850,3,419.231,9.643,0.213
> 20261004182851,3,419.231,9.643,NaN
> 20261004182852,3,419.231,9.643,NaN
> 20261004182853,3,419.231,9.647,NaN
> 20261004182854,3,419.256,9.647,NaN
> 20261004182855,3,419.256,9.647,0.214
> 20261004182856,3,419.256,9.647,NaN
> 20261004182857,3,419.256,9.648,NaN
> 20261004182858,3,419.308,9.648,NaN
> 20261004182859,3,419.308,9.648,NaN
> 20261004182900,3,419.308,9.648,0.214
> 20261004182901,3,419.308,9.648,NaN
> 20261004182902,3,419.308,9.612,NaN
> 20261004182903,3,419.186,9.612,NaN
> 20261004182904,2,419.186,9.612,NaN
> 20261004182905,2,419.186,9.612,0.214
> 20261004182906,2,419.186,9.577,NaN
> 20261004182907,2,419.125,9.577,NaN
> 20261004182908,2,419.125,9.577,NaN
> 20261004182909,2,419.125,9.577,NaN
> 20261004182910,2,419.125,9.577,0.213
> 20261004182911,2,419.125,9.565,NaN
> 20261004182912,2,419.121,9.565,NaN
> 20261004182913,2,419.121,9.565,NaN
> 20261004182914,2,419.121,9.565,NaN
> 20261004182915,2,419.121,9.559,0.213
> 20261004182916,2,419.116,9.559,NaN
> 20261004182917,2,419.116,9.559,NaN
> 20261004182918,2,419.116,9.559,NaN
> 20261004182919,2,419.116,9.559,NaN
> 20261004182920,2,419.116,9.553,0.213
> 20261004182921,2,419.123,9.553,NaN
> 20261004182922,2,419.123,9.553,NaN
> 20261004182923,2,419.123,9.553,NaN
> 20261004182924,2,419.123,9.554,NaN
> 20261004182925,2,419.176,9.554,0.214
> 20261004182926,2,419.176,9.554,NaN
> 20261004182927,2,419.176,9.554,NaN
> 20261004182928,2,419.176,9.554,NaN
> 20261004182929,2,419.176,9.546,NaN
> 20261004182930,2,418.960,9.546,0.209
> 20261004182931,2,418.960,9.546,NaN
> 20261004182932,2,418.960,9.546,NaN
> 20261004182933,2,418.960,9.582,NaN
> 20261004182934,2,419.131,9.582,NaN
> 20261004182935,1,419.131,9.582,0.209
> 20261004182936,1,419.131,9.582,NaN
> 20261004182937,1,419.131,9.582,NaN
> 20261004182938,1,419.131,9.541,NaN
> 20261004182939,1,419.053,9.541,NaN
> 20261004182940,1,419.053,9.541,0.210
> 20261004182941,1,419.053,9.541,NaN
> 20261004182942,1,419.053,9.523,NaN
> 20261004182943,1,419.092,9.523,NaN
> 20261004182944,1,419.092,9.523,NaN
> 20261004182945,1,419.092,9.523,0.209
> 20261004182946,1,419.092,9.499,NaN
> 20261004182947,1,419.085,9.499,NaN
> 20261004182948,1,419.085,9.499,NaN
> 20261004182949,1,419.085,9.499,NaN
> 20261004182950,1,419.085,9.499,0.209
> 20261004182951,1,419.085,9.498,NaN
> 20261004182952,1,419.130,9.498,NaN
> 20261004182953,1,419.130,9.498,NaN
> 20261004182954,1,419.130,9.498,NaN
> 20261004182955,1,419.130,9.491,0.209
> 20261004182956,1,419.080,9.491,NaN
> 20261004182957,1,419.080,9.491,NaN
> 20261004182958,1,419.080,9.491,NaN
> 20261004182959,1,419.080,9.491,NaN
> 20261004183000,1,419.080,9.490,0.210
> 20261004183001,1,419.086,9.490,NaN
> 20261004183002,1,419.086,9.490,NaN
> 20261004183003,1,419.086,9.490,NaN
> 20261004183004,1,419.086,9.479,NaN
> 20261004183005,NaN,419.117,9.479,0.212
> 20261004183006,NaN,419.117,9.479,NaN
> 20261004183007,NaN,419.117,9.479,NaN
> 20261004183008,NaN,419.117,9.479,NaN
> 20261004183009,NaN,419.117,9.458,NaN
> 20261004183010,NaN,419.140,9.458,0.212
> 20261004183011,NaN,419.140,9.458,NaN
> 20261004183012,NaN,419.140,9.458,NaN
> 20261004183013,NaN,419.140,9.601,NaN
> 20261004183014,NaN,419.407,9.601,NaN
> 20261004183015,NaN,419.407,9.601,0.212
> 20261004183016,9,419.407,9.601,NaN
> 20261004183017,9,419.407,9.601,NaN
> 20261004183018,9,420.223,9.737,NaN
> 20261004183019,9,420.223,9.737,NaN
> 20261004183020,9,420.223,9.737,0.212
> 20261004183021,9,420.223,9.737,NaN
> 20261004183022,9,420.223,9.867,NaN
> 20261004183023,9,424.892,9.867,NaN
> 20261004183024,9,424.892,9.867,NaN
> 20261004183025,9,424.892,9.867,0.213
> 20261004183026,9,424.892,9.940,NaN
> 20261004183027,9,424.892,9.940,NaN
> 20261004183028,9,426.265,9.940,NaN
> 20261004183029,9,426.265,9.940,NaN
> 20261004183030,9,426.265,9.940,0.213
> 20261004183031,9,426.265,9.955,NaN
> 20261004183032,9,426.513,9.955,NaN
> 20261004183033,9,426.513,9.955,NaN
> 20261004183034,9,426.513,9.955,NaN
> 20261004183035,9,426.513,9.981,0.211
> 20261004183036,9,426.820,9.981,NaN
> 20261004183037,9,426.820,9.981,NaN
> 20261004183038,9,426.820,9.981,NaN
> 20261004183039,9,426.820,9.981,NaN
> 20261004183040,9,426.820,9.958,0.214
> 20261004183041,9,426.695,9.958,NaN
> 20261004183042,9,426.695,9.958,NaN
> 20261004183043,9,426.695,9.958,NaN
> 20261004183044,9,426.695,9.947,NaN
> 20261004183045,9,426.759,9.947,0.213
> 20261004183046,9,426.759,9.947,NaN
> 20261004183047,9,426.759,9.947,NaN
> 20261004183048,8,426.759,9.947,NaN
> 20261004183049,8,426.759,9.944,NaN
> 20261004183050,8,426.920,9.944,0.214
> 20261004183051,8,426.920,9.944,NaN
> 20261004183052,8,426.920,9.944,NaN
> 20261004183053,8,426.920,9.945,NaN
> 20261004183054,8,427.003,9.945,NaN
> 20261004183055,8,427.003,9.945,0.212
> 20261004183056,8,427.003,9.945,NaN
> 20261004183057,8,427.003,9.945,NaN
> 20261004183058,8,427.003,9.936,NaN
> 20261004183059,8,424.948,9.936,NaN
> 20261004183100,8,424.948,9.936,0.215
> 20261004183101,8,424.948,9.936,NaN
> 20261004183102,8,424.948,9.886,NaN
> 20261004183103,8,424.182,9.886,NaN
> 20261004183104,8,424.182,9.886,NaN
> 20261004183105,8,424.182,9.886,0.213
> 20261004183106,8,424.182,9.860,NaN
> 20261004183107,8,424.186,9.860,NaN
> 20261004183108,8,424.186,9.860,NaN
> 20261004183109,8,424.186,9.860,NaN
> 20261004183110,8,424.186,9.860,0.215
> 20261004183111,8,424.186,9.859,NaN
> 20261004183112,8,424.337,9.859,NaN
> 20261004183113,8,424.337,9.859,NaN
> 20261004183114,8,424.337,9.859,NaN
> 20261004183115,8,424.337,9.859,0.215
> 20261004183116,8,424.337,9.804,NaN
> 20261004183117,8,424.199,9.804,NaN
> 20261004183118,8,424.199,9.804,NaN
> 20261004183119,8,424.199,9.804,NaN
> 20261004183120,8,424.199,9.805,0.215
> 20261004183121,8,424.217,9.805,NaN
> 20261004183122,8,424.217,9.805,NaN
> 20261004183123,7,424.217,9.805,NaN
> 20261004183124,7,424.217,9.805,NaN
> 20261004183125,7,424.090,9.805,0.215
> 20261004183126,7,424.090,9.805,NaN
> 20261004183127,7,424.090,9.805,NaN
> 20261004183128,7,424.090,9.805,NaN
> 20261004183129,7,424.090,9.805,NaN
> 20261004183130,7,422.694,9.805,0.213
> 20261004183131,7,422.694,9.805,NaN
> 20261004183132,7,422.694,9.805,NaN
> 20261004183133,7,422.694,9.757,NaN
> 20261004183134,7,421.213,9.757,NaN
> 20261004183135,7,421.213,9.757,0.215
> 20261004183136,7,421.213,9.757,NaN
> 20261004183137,7,421.213,9.739,NaN
> 20261004183138,7,421.078,9.739,NaN
> 20261004183139,7,421.078,9.739,NaN
> 20261004183140,7,421.078,9.739,0.216
> 20261004183141,7,421.078,9.739,NaN
> 20261004183142,7,421.078,9.733,NaN
> 20261004183143,7,421.041,9.733,NaN
> 20261004183144,7,421.041,9.733,NaN
> 20261004183145,7,421.041,9.733,0.214
> 20261004183146,7,421.041,9.731,NaN
> 20261004183147,7,420.958,9.731,NaN
> 20261004183148,7,420.958,9.731,NaN
> 20261004183149,7,420.958,9.731,NaN
> 20261004183150,7,420.958,9.731,0.215
> 20261004183151,7,420.958,9.726,NaN
> 20261004183152,7,420.967,9.726,NaN
> 20261004183153,7,420.967,9.726,NaN
> 20261004183154,6,420.967,9.726,NaN
> 20261004183155,6,420.967,9.710,0.215
> 20261004183156,6,420.880,9.710,NaN
> 20261004183157,6,420.880,9.710,NaN
> 20261004183158,6,420.880,9.710,NaN
> 20261004183159,6,420.880,9.711,NaN
> 20261004183200,6,420.760,9.711,0.215
> 20261004183201,6,420.760,9.711,NaN
> 20261004183202,6,420.760,9.711,NaN
> 20261004183203,6,420.760,9.711,NaN
> 20261004183204,6,420.760,9.719,NaN
> 20261004183205,6,420.236,9.719,0.213
> 20261004183206,6,420.236,9.719,NaN
> 20261004183207,6,420.236,9.719,NaN
> 20261004183208,6,420.236,9.715,NaN
> 20261004183209,6,420.226,9.715,NaN
> 20261004183210,6,420.226,9.715,0.215
> 20261004183211,6,420.226,9.715,NaN
> 20261004183212,6,420.226,9.715,NaN
> 20261004183213,6,420.226,9.709,NaN
> 20261004183214,6,420.172,9.709,NaN
> 20261004183215,6,420.172,9.709,0.219
> 20261004183216,6,420.172,9.709,NaN
> 20261004183217,6,420.172,9.711,NaN
> 20261004183218,6,420.114,9.711,NaN
> 20261004183219,6,420.114,9.711,NaN
> 20261004183220,6,420.114,9.711,0.211
> 20261004183221,6,420.114,9.713,NaN
> 20261004183222,6,420.128,9.713,NaN
> 20261004183223,6,420.128,9.713,NaN
> 20261004183224,6,420.128,9.713,NaN
> 20261004183225,6,420.128,9.713,0.213
> 20261004183226,6,420.128,9.716,NaN
> 20261004183227,5,420.125,9.716,NaN
> 20261004183228,5,420.125,9.716,NaN
> 20261004183229,5,420.125,9.716,NaN
> 20261004183230,5,420.125,9.710,0.213
> 20261004183231,5,419.928,9.710,NaN
> 20261004183232,5,419.928,9.710,NaN
> 20261004183233,5,419.928,9.710,NaN
> 20261004183234,5,419.928,9.710,NaN
> 20261004183235,5,419.928,9.670,0.213
> 20261004183236,5,419.694,9.670,NaN
> 20261004183237,5,419.694,9.670,NaN
> 20261004183238,5,419.694,9.670,NaN
> 20261004183239,5,419.694,9.651,NaN
> 20261004183240,5,419.729,9.651,0.213
> 20261004183241,5,419.729,9.651,NaN
> 20261004183242,5,419.729,9.651,NaN
> 20261004183243,5,419.729,9.651,NaN
> 20261004183244,5,419.729,9.632,NaN
> 20261004183245,5,419.695,9.632,0.212
> 20261004183246,5,419.695,9.632,NaN
> 20261004183247,5,419.695,9.632,NaN
> 20261004183248,5,419.695,9.636,NaN
> 20261004183249,5,419.655,9.636,NaN
> 20261004183250,5,419.655,9.636,0.211
> 20261004183251,5,419.655,9.636,NaN
> 20261004183252,5,419.655,9.636,NaN
> 20261004183253,5,419.655,9.646,NaN
> 20261004183254,5,419.634,9.646,NaN
> 20261004183255,5,419.634,9.646,0.212
> 20261004183256,5,419.634,9.646,NaN
> 20261004183257,4,419.634,9.640,NaN
> 20261004183258,4,419.706,9.640,NaN
> 20261004183259,4,419.706,9.640,NaN
> 20261004183300,4,419.706,9.640,0.211
> 20261004183301,4,419.706,9.647,NaN
> 20261004183302,4,419.550,9.647,NaN
> 20261004183303,4,419.550,9.647,NaN
> 20261004183304,4,419.550,9.647,NaN
> 20261004183305,4,419.550,9.647,0.212
> 20261004183306,4,419.550,9.593,NaN
> 20261004183307,4,419.398,9.593,NaN
> 20261004183308,4,419.398,9.593,NaN
> 20261004183309,4,419.398,9.593,NaN
> 20261004183310,4,419.398,9.576,0.210
> 20261004183311,4,419.442,9.576,NaN
> 20261004183312,4,419.442,9.576,NaN
> 20261004183313,4,419.442,9.576,NaN
> 20261004183314,4,419.442,9.576,NaN
> 20261004183315,4,419.442,9.568,0.210
> 20261004183316,4,419.402,9.568,NaN
> 20261004183317,4,419.402,9.568,NaN
> 20261004183318,4,419.402,9.568,NaN
> 20261004183319,4,419.402,9.563,NaN
> 20261004183320,4,419.446,9.563,0.210
> 20261004183321,4,419.446,9.563,NaN
> 20261004183322,4,419.446,9.563,NaN
> 20261004183323,4,419.446,9.563,NaN
> 20261004183324,4,419.446,9.556,NaN
> 20261004183325,4,419.479,9.556,0.213
> 20261004183326,4,419.479,9.556,NaN
> 20261004183327,4,419.479,9.556,NaN
> 20261004183328,4,419.479,9.514,NaN
> 20261004183329,4,419.383,9.514,NaN
> 20261004183330,4,419.383,9.514,0.213
> 20261004183331,3,419.383,9.514,NaN
> 20261004183332,3,419.383,9.526,NaN
> 20261004183333,3,419.343,9.526,NaN
> 20261004183334,3,419.343,9.526,NaN
> 20261004183335,3,419.343,9.526,0.212
> 20261004183336,3,419.343,9.526,NaN
> 20261004183337,3,419.343,9.528,NaN
> 20261004183338,3,419.221,9.528,NaN
> 20261004183339,3,419.221,9.528,NaN
> 20261004183340,3,419.221,9.528,0.213
> 20261004183341,3,419.221,9.526,NaN
> 20261004183342,3,419.181,9.526,NaN
> 20261004183343,3,419.181,9.526,NaN
> 20261004183344,3,419.181,9.526,NaN
> 20261004183345,3,419.181,9.526,0.212
> 20261004183346,3,419.181,9.511,NaN
> 20261004183347,3,419.252,9.511,NaN
> 20261004183348,3,419.252,9.511,NaN
> 20261004183349,3,419.252,9.511,NaN
> 20261004183350,3,419.252,9.512,0.212
> 20261004183351,3,419.215,9.512,NaN
> 20261004183352,3,419.215,9.512,NaN
> 20261004183353,3,419.215,9.512,NaN
> 20261004183354,3,419.215,9.512,NaN
> 20261004183355,3,419.215,9.539,0.214
> 20261004183356,3,419.400,9.539,NaN
> 20261004183357,3,419.400,9.539,NaN
> 20261004183358,3,419.400,9.539,NaN
> 20261004183359,3,419.400,9.508,NaN
> 20261004183400,3,419.181,9.508,0.215
> 20261004183401,3,419.181,9.508,NaN
> 20261004183402,2,419.181,9.508,NaN
> 20261004183403,2,419.181,9.501,NaN
> 20261004183404,2,419.195,9.501,NaN
> 20261004183405,2,419.195,9.501,0.213
> 20261004183406,2,419.195,9.501,NaN
> 20261004183407,2,419.195,9.501,NaN
> 20261004183408,2,419.195,9.464,NaN
> 20261004183409,2,419.271,9.464,NaN
> 20261004183410,2,419.271,9.464,0.212
> 20261004183411,2,419.271,9.464,NaN
> 20261004183412,2,419.271,9.463,NaN
> 20261004183413,2,419.197,9.463,NaN
> 20261004183414,2,419.197,9.463,NaN
> 20261004183415,2,419.197,9.463,0.214
> 20261004183416,2,419.197,9.463,NaN
> 20261004183417,2,419.197,9.461,NaN
> 20261004183418,2,419.218,9.461,NaN
> 20261004183419,2,419.218,9.461,NaN
> 20261004183420,2,419.218,9.461,0.212
> 20261004183421,2,419.218,9.449,NaN
> 20261004183422,2,419.181,9.449,NaN
> 20261004183423,2,419.181,9.449,NaN
> 20261004183424,2,419.181,9.449,NaN
> 20261004183425,2,419.181,9.449,0.213
> 20261004183426,2,419.181,9.448,NaN
> 20261004183427,2,419.221,9.448,NaN
> 20261004183428,2,419.221,9.448,NaN
> 20261004183429,2,419.221,9.448,NaN
> 20261004183430,2,419.221,9.450,0.209
> 20261004183431,2,419.157,9.450,NaN
> 20261004183432,2,419.157,9.450,NaN
> 20261004183433,2,419.157,9.450,NaN
> 20261004183434,1,419.157,9.450,NaN
> 20261004183435,1,419.157,9.485,0.209
> 20261004183436,1,419.138,9.485,NaN
> 20261004183437,1,419.138,9.485,NaN
> 20261004183438,1,419.138,9.485,NaN
> 20261004183439,1,419.138,9.437,NaN
> 20261004183440,1,419.172,9.437,0.210
> 20261004183441,1,419.172,9.437,NaN
> 20261004183442,1,419.172,9.437,NaN
> 20261004183443,1,419.172,9.425,NaN
> 20261004183444,1,419.198,9.425,NaN
> 20261004183445,1,419.198,9.425,0.210
> 20261004183446,1,419.198,9.425,NaN
> 20261004183447,1,419.198,9.425,NaN
> 20261004183448,1,419.198,9.420,NaN
> 20261004183449,1,419.182,9.420,NaN
> 20261004183450,1,419.182,9.420,0.209
> 20261004183451,1,419.182,9.420,NaN
> 20261004183452,1,419.182,9.416,NaN
> 20261004183453,1,419.180,9.416,NaN
> 20261004183454,1,419.180,9.416,NaN
> 20261004183455,1,419.180,9.416,0.210
> 20261004183456,1,419.180,9.411,NaN
> 20261004183457,1,419.175,9.411,NaN
> 20261004183458,1,419.175,9.411,NaN
> 20261004183459,1,419.175,9.411,NaN
> 20261004183500,1,419.175,9.411,0.213
> 20261004183501,1,419.175,9.425,NaN
> 20261004183502,1,419.463,9.425,NaN
> 20261004183503,1,419.463,9.425,NaN
> 20261004183504,1,419.463,9.425,NaN
> 20261004183505,1,419.463,9.377,0.212
> 20261004183506,NaN,419.176,9.377,NaN
> 20261004183507,NaN,419.176,9.377,NaN
> 20261004183508,NaN,419.176,9.377,NaN
> 20261004183509,NaN,419.176,9.377,NaN
> 20261004183510,NaN,419.176,9.434,0.213
> 20261004183511,NaN,419.221,9.434,NaN
> 20261004183512,NaN,419.221,9.434,NaN
> 20261004183513,NaN,419.221,9.434,NaN
> 20261004183514,9,419.221,9.541,NaN
> 20261004183515,9,419.750,9.541,0.212
> 20261004183516,9,419.750,9.541,NaN
> 20261004183517,9,419.750,9.541,NaN
> 20261004183518,9,419.750,9.541,NaN
> 20261004183519,9,419.750,9.675,NaN
> 20261004183520,9,421.733,9.675,0.213
> 20261004183521,9,421.733,9.675,NaN
> 20261004183522,9,421.733,9.675,NaN
> 20261004183523,9,421.733,9.797,NaN
> 20261004183524,9,426.875,9.797,NaN
> 20261004183525,9,426.875,9.797,0.210
> 20261004183526,9,426.875,9.797,NaN
> 20261004183527,9,426.875,9.797,NaN
> 20261004183528,9,426.875,9.845,NaN
> 20261004183529,9,427.643,9.845,NaN
> 20261004183530,9,427.643,9.845,0.212
> 20261004183531,9,427.643,9.845,NaN
> 20261004183532,9,427.643,9.871,NaN
> 20261004183533,9,427.860,9.871,NaN
> 20261004183534,9,427.860,9.871,NaN
> 20261004183535,9,427.860,9.871,0.214
> 20261004183536,9,427.860,9.871,NaN
> 20261004183537,9,427.860,9.876,NaN
> 20261004183538,9,428.088,9.876,NaN
> 20261004183539,9,428.088,9.876,NaN
> 20261004183540,9,428.088,9.876,0.215
> 20261004183541,9,428.088,9.847,NaN
> 20261004183542,9,428.055,9.847,NaN
> 20261004183543,9,428.055,9.847,NaN
> 20261004183544,9,428.055,9.847,NaN
> 20261004183545,9,428.055,9.856,0.214
> 20261004183546,9,427.944,9.856,NaN
> 20261004183547,9,427.944,9.856,NaN
> 20261004183548,8,427.944,9.856,NaN
> 20261004183549,8,427.944,9.856,NaN
> 20261004183550,8,427.944,9.862,0.213
> 20261004183551,8,427.900,9.862,NaN
> 20261004183552,8,427.900,9.862,NaN
> 20261004183553,8,427.900,9.862,NaN
> 20261004183554,8,427.900,9.861,NaN
> 20261004183555,8,427.235,9.861,0.214
> 20261004183556,8,427.235,9.861,NaN
> 20261004183557,8,427.235,9.861,NaN
> 20261004183558,8,427.235,9.861,NaN
> 20261004183559,8,427.235,9.816,NaN
> 20261004183600,8,424.169,9.816,0.215
> 20261004183601,8,424.169,9.816,NaN
> 20261004183602,8,424.169,9.816,NaN
> 20261004183603,8,424.169,9.774,NaN
> 20261004183604,8,423.699,9.774,NaN
> 20261004183605,8,423.699,9.774,0.212
> 20261004183606,8,423.699,9.774,NaN
> 20261004183607,8,423.699,9.766,NaN
> 20261004183608,8,423.615,9.766,NaN
> 20261004183609,8,423.615,9.766,NaN
> 20261004183610,8,423.615,9.766,0.216
> 20261004183611,8,423.615,9.766,NaN
> 20261004183612,8,423.615,9.764,NaN
> 20261004183613,8,423.469,9.764,NaN
> 20261004183614,8,423.469,9.764,NaN
> 20261004183615,8,423.469,9.764,0.215
> 20261004183616,8,423.469,9.713,NaN
> 20261004183617,8,423.360,9.713,NaN
> 20261004183618,8,423.360,9.713,NaN
> 20261004183619,8,423.360,9.713,NaN
> 20261004183620,7,423.360,9.713,0.216
> 20261004183621,7,423.276,9.722,NaN
> 20261004183622,7,423.276,9.722,NaN
> 20261004183623,7,423.276,9.722,NaN
> 20261004183624,7,423.276,9.722,NaN
> 20261004183625,7,423.276,9.727,0.216
> 20261004183626,7,423.237,9.727,NaN
> 20261004183627,7,423.237,9.727,NaN
> 20261004183628,7,423.237,9.727,NaN
> 20261004183629,7,423.237,9.698,NaN
> 20261004183630,7,421.034,9.698,0.215
> 20261004183631,7,421.034,9.698,NaN
> 20261004183632,7,421.034,9.698,NaN
> 20261004183633,7,421.034,9.698,NaN
> 20261004183634,7,420.377,9.653,NaN
> 20261004183635,7,420.377,9.653,0.215
> 20261004183636,7,420.377,9.653,NaN
> 20261004183637,7,420.377,9.653,NaN
> 20261004183638,7,420.377,9.636,NaN
> 20261004183639,7,420.308,9.636,NaN
> 20261004183640,7,420.308,9.636,0.215
> 20261004183641,7,420.308,9.636,NaN
> 20261004183642,7,420.308,9.637,NaN
> 20261004183643,7,420.300,9.637,NaN
> 20261004183644,7,420.300,9.637,NaN
> 20261004183645,7,420.300,9.637,0.214
> 20261004183646,7,420.300,9.637,NaN
> 20261004183647,7,420.300,9.614,NaN
> 20261004183648,7,420.169,9.614,NaN
> 20261004183649,7,420.169,9.614,NaN
> 20261004183650,7,420.169,9.614,0.214
> 20261004183651,7,420.169,9.626,NaN
> 20261004183652,7,420.162,9.626,NaN
> 20261004183653,6,420.162,9.626,NaN
> 20261004183654,6,420.162,9.626,NaN
> 20261004183655,6,420.162,9.614,0.216
> 20261004183656,6,420.139,9.614,NaN
> 20261004183657,6,420.139,9.614,NaN
> 20261004183658,6,420.139,9.614,NaN
> 20261004183659,6,420.139,9.614,NaN
> 20261004183700,6,420.139,9.626,0.215
> 20261004183701,6,419.876,9.626,NaN
> 20261004183702,6,419.876,9.626,NaN
> 20261004183703,6,419.876,9.626,NaN
> 20261004183704,6,419.876,9.611,NaN
> 20261004183705,6,419.775,9.611,0.214
> 20261004183706,6,419.775,9.611,NaN
> 20261004183707,6,419.775,9.611,NaN
> 20261004183708,6,419.775,9.611,NaN
> 20261004183709,6,419.775,9.609,NaN
> 20261004183710,6,419.737,9.609,0.214
> 20261004183711,6,419.737,9.609,NaN
> 20261004183712,6,419.737,9.609,NaN
> 20261004183713,6,419.737,9.602,NaN
> 20261004183714,6,419.800,9.602,NaN
> 20261004183715,6,419.800,9.602,0.213
> 20261004183716,6,419.800,9.602,NaN
> 20261004183717,6,419.800,9.602,NaN
> 20261004183718,6,419.800,9.600,NaN
> 20261004183719,6,419.802,9.600,NaN
> 20261004183720,6,419.802,9.600,0.213
> 20261004183721,6,419.802,9.600,NaN
> 20261004183722,6,419.802,9.613,NaN
> 20261004183723,5,419.798,9.613,NaN
> 20261004183724,5,419.798,9.613,NaN
> 20261004183725,5,419.798,9.613,0.213
> 20261004183726,5,419.798,9.623,NaN
> 20261004183727,5,419.815,9.623,NaN
> 20261004183728,5,419.815,9.623,NaN
> 20261004183729,5,419.815,9.623,NaN
> 20261004183730,5,419.815,9.623,0.212
> 20261004183731,5,419.815,9.602,NaN
> 20261004183732,5,419.680,9.602,NaN
> 20261004183733,5,419.680,9.602,NaN
> 20261004183734,5,419.680,9.602,NaN
> 20261004183735,5,419.680,9.574,0.211
> 20261004183736,5,419.620,9.574,NaN
> 20261004183737,5,419.620,9.574,NaN
> 20261004183738,5,419.620,9.574,NaN
> 20261004183739,5,419.620,9.574,NaN
> 20261004183740,5,419.620,9.570,0.213
> 20261004183741,5,419.624,9.570,NaN
> 20261004183742,5,419.624,9.570,NaN
> 20261004183743,5,419.624,9.570,NaN
> 20261004183744,5,419.624,9.544,NaN
> 20261004183745,5,419.598,9.544,0.213
> 20261004183746,5,419.598,9.544,NaN
> 20261004183747,5,419.598,9.544,NaN
> 20261004183748,5,419.598,9.542,NaN
> 20261004183749,5,419.590,9.542,NaN
> 20261004183750,5,419.590,9.542,0.211
> 20261004183751,5,419.590,9.542,NaN
> 20261004183752,5,419.590,9.542,NaN
> 20261004183753,5,419.590,9.561,NaN
> 20261004183754,5,419.619,9.561,NaN
> 20261004183755,5,419.619,9.561,0.211
> 20261004183756,5,419.619,9.561,NaN
> 20261004183757,4,419.619,9.555,NaN
> 20261004183758,4,419.590,9.555,NaN
> 20261004183759,4,419.590,9.555,NaN
> 20261004183800,4,419.590,9.555,0.211
> 20261004183801,4,419.590,9.555,NaN
> 20261004183802,4,419.590,9.545,NaN
> 20261004183803,4,419.536,9.545,NaN
> 20261004183804,4,419.536,9.545,NaN
> 20261004183805,4,419.536,9.545,0.209
> 20261004183806,4,419.536,9.522,NaN
> 20261004183807,4,419.481,9.522,NaN
> 20261004183808,4,419.481,9.522,NaN
> 20261004183809,4,419.481,9.522,NaN
> 20261004183810,4,419.481,9.522,0.207
> 20261004183811,4,419.481,9.508,NaN
> 20261004183812,4,419.531,9.508,NaN
> 20261004183813,4,419.531,9.508,NaN
> 20261004183814,4,419.531,9.508,NaN
> 20261004183815,4,419.531,9.500,0.210
> 20261004183816,4,419.499,9.500,NaN
> 20261004183817,4,419.499,9.500,NaN
> 20261004183818,4,419.499,9.500,NaN
> 20261004183819,4,419.499,9.518,NaN
> 20261004183820,4,419.644,9.518,0.213
> 20261004183821,4,419.644,9.518,NaN
> 20261004183822,4,419.644,9.518,NaN
> 20261004183823,4,419.644,9.518,NaN
> 20261004183824,4,419.644,9.485,NaN
> 20261004183825,4,419.508,9.485,0.213
> 20261004183826,4,419.508,9.485,NaN
> 20261004183827,4,419.508,9.485,NaN
> 20261004183828,3,419.508,9.461,NaN
> 20261004183829,3,419.455,9.461,NaN
> 20261004183830,3,419.455,9.461,0.212
> 20261004183831,3,419.455,9.461,NaN
> 20261004183832,3,419.455,9.461,NaN
> 20261004183833,3,419.455,9.467,NaN
> 20261004183834,3,419.409,9.467,NaN
> 20261004183835,3,419.409,9.467,0.212
> 20261004183836,3,419.409,9.467,NaN
> 20261004183837,3,419.409,9.463,NaN
> 20261004183838,3,419.343,9.463,NaN
> 20261004183839,3,419.343,9.463,NaN
> 20261004183840,3,419.343,9.463,0.213
> 20261004183841,3,419.343,9.465,NaN
> 20261004183842,3,419.363,9.465,NaN
> 20261004183843,3,419.363,9.465,NaN
> 20261004183844,3,419.363,9.465,NaN
> 20261004183845,3,419.363,9.465,0.212
> 20261004183846,3,419.363,9.468,NaN
> 20261004183847,3,419.332,9.468,NaN
> 20261004183848,3,419.332,9.468,NaN
> 20261004183849,3,419.332,9.468,NaN
> 20261004183850,3,419.332,9.465,0.213
> 20261004183851,3,419.329,9.465,NaN
> 20261004183852,3,419.329,9.465,NaN
> 20261004183853,3,419.329,9.465,NaN
> 20261004183854,3,419.329,9.465,NaN
> 20261004183855,3,419.436,9.468,0.214
> 20261004183856,3,419.436,9.468,NaN
> 20261004183857,3,419.436,9.468,NaN
> 20261004183858,3,419.436,9.468,NaN
> 20261004183859,3,419.436,9.441,NaN
> 20261004183900,3,419.330,9.441,0.215
> 20261004183901,3,419.330,9.441,NaN
> 20261004183902,2,419.330,9.441,NaN
> 20261004183903,2,419.330,9.432,NaN
> 20261004183904,2,419.243,9.432,NaN
> 20261004183905,2,419.243,9.432,0.214
> 20261004183906,2,419.243,9.432,NaN
> 20261004183907,2,419.243,9.432,NaN
> 20261004183908,2,419.243,9.417,NaN
> 20261004183909,2,419.262,9.417,NaN
> 20261004183910,2,419.262,9.417,0.214
> 20261004183911,2,419.262,9.417,NaN
> 20261004183912,2,419.262,9.407,NaN
> 20261004183913,2,419.273,9.407,NaN
> 20261004183914,2,419.273,9.407,NaN
> 20261004183915,2,419.273,9.407,0.214
> 20261004183916,2,419.273,9.407,NaN
> 20261004183917,2,419.273,9.413,NaN
> 20261004183918,2,419.276,9.413,NaN
> 20261004183919,2,419.276,9.413,NaN
> 20261004183920,2,419.276,9.413,0.214
> 20261004183921,2,419.276,9.409,NaN
> 20261004183922,2,419.272,9.409,NaN
> 20261004183923,2,419.272,9.409,NaN
> 20261004183924,2,419.272,9.409,NaN
> 20261004183925,2,419.272,9.396,0.213
> 20261004183926,2,419.200,9.396,NaN
> 20261004183927,2,419.200,9.396,NaN
> 20261004183928,2,419.200,9.396,NaN
> 20261004183929,2,419.200,9.396,NaN
> 20261004183930,2,419.200,9.419,0.210
> 20261004183931,1,419.337,9.419,NaN
> 20261004183932,1,419.337,9.419,NaN
> 20261004183933,1,419.337,9.419,NaN
> 20261004183934,1,419.337,9.425,NaN
> 20261004183935,1,419.308,9.425,0.209
> 20261004183936,1,419.308,9.425,NaN
> 20261004183937,1,419.308,9.425,NaN
> 20261004183938,1,419.308,9.425,NaN
> 20261004183939,1,419.308,9.401,NaN
> 20261004183940,1,419.274,9.401,0.210
> 20261004183941,1,419.274,9.401,NaN
> 20261004183942,1,419.274,9.401,NaN
> 20261004183943,1,419.274,9.388,NaN
> 20261004183944,1,419.286,9.388,NaN
> 20261004183945,1,419.286,9.388,0.210
> 20261004183946,1,419.286,9.388,NaN
> 20261004183947,1,419.286,9.388,NaN
> 20261004183948,1,419.286,9.385,NaN
> 20261004183949,1,419.317,9.385,NaN
> 20261004183950,1,419.317,9.385,0.208
> 20261004183951,1,419.317,9.385,NaN
> 20261004183952,1,419.317,9.386,NaN
> 20261004183953,1,419.336,9.386,NaN
> 20261004183954,1,419.336,9.386,NaN
> 20261004183955,1,419.336,9.386,0.209
> 20261004183956,1,419.336,9.386,NaN
> 20261004183957,1,419.336,9.396,NaN
> 20261004183958,1,419.387,9.396,NaN
> 20261004183959,1,419.387,9.396,NaN
> 20261004184000,1,419.387,9.396,0.213
> 20261004184001,1,419.387,9.381,NaN
> 20261004184002,1,419.329,9.381,NaN
> 20261004184003,1,419.329,9.381,NaN
> 20261004184004,NaN,419.329,9.381,NaN
> 20261004184005,NaN,419.329,9.381,0.212
> 20261004184006,NaN,419.329,9.349,NaN
> 20261004184007,NaN,419.318,9.349,NaN
> 20261004184008,NaN,419.318,9.349,NaN
> 20261004184009,NaN,419.318,9.349,NaN
> 20261004184010,NaN,419.318,9.433,0.211
> 20261004184011,NaN,419.449,9.433,NaN
> 20261004184012,NaN,419.449,9.433,NaN
> 20261004184013,NaN,419.449,9.433,NaN
> 20261004184014,9,419.449,9.433,NaN
> 20261004184015,9,419.449,9.536,0.213
> 20261004184016,9,419.891,9.536,NaN
> 20261004184017,9,419.891,9.536,NaN
> 20261004184018,9,419.891,9.536,NaN
> 20261004184019,9,419.891,9.654,NaN
> 20261004184020,9,424.068,9.654,0.211
> 20261004184021,9,424.068,9.654,NaN
> 20261004184022,9,424.068,9.654,NaN
> 20261004184023,9,424.068,9.747,NaN
> 20261004184024,9,428.318,9.747,NaN
> 20261004184025,9,428.318,9.747,0.213
> 20261004184026,9,428.318,9.747,NaN
> 20261004184027,9,428.318,9.747,NaN
> 20261004184028,9,428.318,9.770,NaN
> 20261004184029,9,428.894,9.770,NaN
> 20261004184030,9,428.894,9.770,0.212
> 20261004184031,9,428.894,9.770,NaN
> 20261004184032,9,428.894,9.783,NaN
> 20261004184033,9,429.120,9.783,NaN
> 20261004184034,9,429.120,9.783,NaN
> 20261004184035,9,429.120,9.783,0.213
> 20261004184036,9,429.120,9.791,NaN
> 20261004184037,9,429.232,9.791,NaN
> 20261004184038,9,429.232,9.791,NaN
> 20261004184039,9,429.232,9.791,NaN
> 20261004184040,9,429.232,9.791,0.214
> 20261004184041,9,429.232,9.758,NaN
> 20261004184042,9,429.327,9.758,NaN
> 20261004184043,9,429.327,9.758,NaN
> 20261004184044,9,429.327,9.758,NaN
> 20261004184045,9,429.327,9.770,0.213
> 20261004184046,9,429.351,9.770,NaN
> 20261004184047,8,429.351,9.770,NaN
> 20261004184048,8,429.351,9.770,NaN
> 20261004184049,8,429.351,9.770,NaN
> 20261004184050,8,429.351,9.783,0.214
> 20261004184051,8,429.458,9.783,NaN
> 20261004184052,8,429.458,9.783,NaN
> 20261004184053,8,429.458,9.783,NaN
> 20261004184054,8,429.458,9.772,NaN
> 20261004184055,8,427.435,9.772,0.213
> 20261004184056,8,427.435,9.772,NaN
> 20261004184057,8,427.435,9.772,NaN
> 20261004184058,8,427.435,9.772,NaN
> 20261004184059,8,427.435,9.728,NaN
> 20261004184100,8,424.878,9.728,0.213
> 20261004184101,8,424.878,9.728,NaN
> 20261004184102,8,424.878,9.728,NaN
> 20261004184103,8,424.878,9.712,NaN
> 20261004184104,8,424.632,9.712,NaN
> 20261004184105,8,424.632,9.712,0.214
> 20261004184106,8,424.632,9.712,NaN
> 20261004184107,8,424.632,9.712,NaN
> 20261004184108,8,424.632,9.709,NaN
> 20261004184109,8,424.947,9.709,NaN
> 20261004184110,8,424.947,9.709,0.215
> 20261004184111,8,424.947,9.709,NaN
> 20261004184112,8,424.947,9.680,NaN
> 20261004184113,8,424.578,9.680,NaN
> 20261004184114,8,424.578,9.680,NaN
> 20261004184115,8,424.578,9.680,0.216
> 20261004184116,8,424.578,9.680,NaN
> 20261004184117,8,424.440,9.671,NaN
> 20261004184118,8,424.440,9.671,NaN
> 20261004184119,8,424.440,9.671,NaN
> 20261004184120,7,424.440,9.671,0.215
> 20261004184121,7,424.440,9.670,NaN
> 20261004184122,7,424.294,9.670,NaN
> 20261004184123,7,424.294,9.670,NaN
> 20261004184124,7,424.294,9.670,NaN
> 20261004184125,7,424.294,9.676,0.215
> 20261004184126,7,424.294,9.676,NaN
> 20261004184127,7,423.575,9.676,NaN
> 20261004184128,7,423.575,9.676,NaN
> 20261004184129,7,423.575,9.676,NaN
> 20261004184130,7,423.575,9.631,0.214
> 20261004184131,7,420.937,9.631,NaN
> 20261004184132,7,420.937,9.631,NaN
> 20261004184133,7,420.937,9.631,NaN
> 20261004184134,7,420.937,9.607,NaN
> 20261004184135,7,420.580,9.607,0.215
> 20261004184136,7,420.580,9.607,NaN
> 20261004184137,7,420.580,9.607,NaN
> 20261004184138,7,420.580,9.607,NaN
> 20261004184139,7,420.580,9.592,NaN
> 20261004184140,7,420.481,9.592,0.191
> 20261004184141,7,420.481,9.592,NaN
> 20261004184142,7,420.481,9.592,NaN
> 20261004184143,7,420.481,9.596,NaN
> 20261004184144,7,420.411,9.596,NaN
> 20261004184145,7,420.411,9.596,0.216
> 20261004184146,7,420.411,9.596,NaN
> 20261004184147,7,420.411,9.596,NaN
> 20261004184148,7,420.411,9.577,NaN
> 20261004184149,7,420.345,9.577,NaN
> 20261004184150,7,420.345,9.577,0.215
> 20261004184151,7,420.345,9.577,NaN
> 20261004184152,7,420.345,9.577,NaN
> 20261004184153,6,420.342,9.577,NaN
> 20261004184154,6,420.342,9.577,NaN
> 20261004184155,6,420.342,9.577,0.215
> 20261004184156,6,420.342,9.577,NaN
> 20261004184157,6,420.342,9.577,NaN
> 20261004184158,6,420.304,9.577,NaN
> 20261004184159,6,420.304,9.577,NaN
> 20261004184200,6,420.304,9.577,0.216
> 20261004184201,6,420.304,9.579,NaN
> 20261004184202,6,420.036,9.579,NaN
> 20261004184203,6,420.036,9.579,NaN
> 20261004184204,6,420.036,9.579,NaN
> 20261004184205,6,420.036,9.580,0.215
> 20261004184206,6,419.938,9.580,NaN
> 20261004184207,6,419.938,9.580,NaN
> 20261004184208,6,419.938,9.580,NaN
> 20261004184209,6,419.938,9.580,NaN
> 20261004184210,6,419.938,9.577,0.216
> 20261004184211,6,419.933,9.577,NaN
> 20261004184212,6,419.933,9.577,NaN
> 20261004184213,6,419.933,9.577,NaN
> 20261004184214,6,419.933,9.567,NaN
> 20261004184215,6,419.860,9.567,0.213
> 20261004184216,6,419.860,9.567,NaN
> 20261004184217,6,419.860,9.567,NaN
> 20261004184218,6,419.860,9.581,NaN
> 20261004184219,6,419.934,9.581,NaN
> 20261004184220,6,419.934,9.581,0.213
> 20261004184221,6,419.934,9.581,NaN
> 20261004184222,6,419.934,9.581,NaN
> 20261004184223,6,419.934,9.590,NaN
> 20261004184224,5,419.932,9.590,NaN
> 20261004184225,5,419.932,9.590,0.214
> 20261004184226,5,419.932,9.590,NaN
> 20261004184227,5,419.932,9.586,NaN
> 20261004184228,5,419.942,9.586,NaN
> 20261004184229,5,419.942,9.586,NaN
> 20261004184230,5,419.942,9.586,0.214
> 20261004184231,5,419.942,9.586,NaN
> 20261004184232,5,419.942,9.560,NaN
> 20261004184233,5,419.801,9.560,NaN
> 20261004184234,5,419.801,9.560,NaN
> 20261004184235,5,419.801,9.560,0.212
> 20261004184236,5,419.801,9.543,NaN
> 20261004184237,5,419.843,9.543,NaN
> 20261004184238,5,419.843,9.543,NaN
> 20261004184239,5,419.843,9.543,NaN
> 20261004184240,5,419.843,9.528,0.214
> 20261004184241,5,419.857,9.528,NaN
> 20261004184242,5,419.857,9.528,NaN
> 20261004184243,5,419.857,9.528,NaN
> 20261004184244,5,419.857,9.528,NaN
> 20261004184245,5,419.857,9.531,0.213
> 20261004184246,5,419.853,9.531,NaN
> 20261004184247,5,419.853,9.531,NaN
> 20261004184248,5,419.853,9.531,NaN
> 20261004184249,5,419.853,9.525,NaN
> 20261004184250,5,419.905,9.525,0.209
> 20261004184251,5,419.905,9.525,NaN
> 20261004184252,5,419.905,9.525,NaN
> 20261004184253,5,419.905,9.525,NaN
> 20261004184254,4,419.905,9.536,NaN
> 20261004184255,4,419.866,9.536,0.210
> 20261004184256,4,419.866,9.536,NaN
> 20261004184257,4,419.866,9.536,NaN
> 20261004184258,4,419.866,9.537,NaN
> 20261004184259,4,419.832,9.537,NaN
> 20261004184300,4,419.832,9.537,0.210
> 20261004184301,4,419.832,9.537,NaN
> 20261004184302,4,419.832,9.537,NaN
> 20261004184303,4,419.669,9.508,NaN
> 20261004184304,4,419.669,9.508,NaN
> 20261004184305,4,419.669,9.508,0.210
> 20261004184306,4,419.669,9.508,NaN
> 20261004184307,4,419.669,9.497,NaN
> 20261004184308,4,419.671,9.497,NaN
> 20261004184309,4,419.671,9.497,NaN
> 20261004184310,4,419.671,9.497,0.210
> 20261004184311,4,419.671,9.497,NaN
> 20261004184312,4,419.671,9.499,NaN
> 20261004184313,4,419.680,9.499,NaN
> 20261004184314,4,419.680,9.499,NaN
> 20261004184315,4,419.680,9.499,0.210
> 20261004184316,4,419.680,9.486,NaN
> 20261004184317,4,419.702,9.486,NaN
> 20261004184318,4,419.702,9.486,NaN
> 20261004184319,4,419.702,9.486,NaN
> 20261004184320,4,419.702,9.498,0.213
> 20261004184321,4,419.842,9.498,NaN
> 20261004184322,4,419.842,9.498,NaN
> 20261004184323,4,419.842,9.498,NaN
> 20261004184324,4,419.842,9.498,NaN
> 20261004184325,4,419.842,9.456,0.212
> 20261004184326,4,419.599,9.456,NaN
> 20261004184327,4,419.599,9.456,NaN
> 20261004184328,3,419.599,9.456,NaN
> 20261004184329,3,419.599,9.462,NaN
> 20261004184330,3,419.596,9.462,0.212
> 20261004184331,3,419.596,9.462,NaN
> 20261004184332,3,419.596,9.462,NaN
> 20261004184333,3,419.596,9.462,NaN
> 20261004184334,3,419.596,9.463,NaN
> 20261004184335,3,419.543,9.463,0.213
> 20261004184336,3,419.543,9.463,NaN
> 20261004184337,3,419.543,9.463,NaN
> 20261004184338,3,419.543,9.469,NaN
> 20261004184339,3,419.542,9.469,NaN
> 20261004184340,3,419.542,9.469,0.212
> 20261004184341,3,419.542,9.469,NaN
> 20261004184342,3,419.542,9.469,NaN
> 20261004184343,3,419.542,9.473,NaN
> 20261004184344,3,419.552,9.473,NaN
> 20261004184345,3,419.552,9.473,0.213
> 20261004184346,3,419.552,9.473,NaN
> 20261004184347,3,419.552,9.464,NaN
> 20261004184348,3,419.561,9.464,NaN
> 20261004184349,3,419.561,9.464,NaN
> 20261004184350,3,419.561,9.464,0.212
> 20261004184351,3,419.561,9.464,NaN
> 20261004184352,3,419.561,9.487,NaN
> 20261004184353,3,419.812,9.487,NaN
> 20261004184354,3,419.812,9.487,NaN
> 20261004184355,3,419.812,9.487,0.215
> 20261004184356,3,419.812,9.443,NaN
> 20261004184357,3,419.812,9.443,NaN
> 20261004184358,3,419.556,9.443,NaN
> 20261004184359,2,419.556,9.443,NaN
> 20261004184400,2,419.556,9.443,0.213
> 20261004184401,2,419.556,9.438,NaN
> 20261004184402,2,419.537,9.438,NaN
> 20261004184403,2,419.537,9.438,NaN
> 20261004184404,2,419.537,9.438,NaN
> 20261004184405,2,419.537,9.408,0.213
> 20261004184406,2,419.525,9.408,NaN
> 20261004184407,2,419.525,9.408,NaN
> 20261004184408,2,419.525,9.408,NaN
> 20261004184409,2,419.525,9.408,NaN
> 20261004184410,2,419.525,9.411,0.213
> 20261004184411,2,419.541,9.411,NaN
> 20261004184412,2,419.541,9.411,NaN
> 20261004184413,2,419.541,9.411,NaN
> 20261004184414,2,419.541,9.406,NaN
> 20261004184415,2,419.582,9.406,0.213
> 20261004184416,2,419.582,9.406,NaN
> 20261004184417,2,419.582,9.406,NaN
> 20261004184418,2,419.582,9.406,NaN
> 20261004184419,2,419.582,9.399,NaN
> 20261004184420,2,419.599,9.399,0.214
> 20261004184421,2,419.599,9.399,NaN
> 20261004184422,2,419.599,9.399,NaN
> 20261004184423,2,419.599,9.398,NaN
> 20261004184424,2,419.525,9.398,NaN
> 20261004184425,2,419.525,9.398,0.210
> 20261004184426,2,419.525,9.398,NaN
> 20261004184427,2,419.525,9.398,NaN
> 20261004184428,2,419.525,9.393,NaN
> 20261004184429,2,419.538,9.393,NaN
> 20261004184430,2,419.538,9.393,0.211
> 20261004184431,2,419.538,9.393,NaN
> 20261004184432,2,419.538,9.426,NaN
> 20261004184433,1,419.593,9.426,NaN
> 20261004184434,1,419.593,9.426,NaN
> 20261004184435,1,419.593,9.426,0.209
> 20261004184436,1,419.593,9.426,NaN
> 20261004184437,1,419.593,9.407,NaN
> 20261004184438,1,419.540,9.407,NaN
> 20261004184439,1,419.540,9.407,NaN
> 20261004184440,1,419.540,9.407,0.209
> 20261004184441,1,419.540,9.392,NaN
> 20261004184442,1,419.540,9.392,NaN
> 20261004184443,1,419.540,9.392,NaN
> 20261004184444,1,419.540,9.392,NaN
> 20261004184445,1,419.540,9.392,0.208
> 20261004184446,1,419.563,9.394,NaN
> 20261004184447,1,419.563,9.394,NaN
> 20261004184448,1,419.563,9.394,NaN
> 20261004184449,1,419.563,9.394,NaN
> 20261004184450,1,419.563,9.394,0.208
> 20261004184451,1,419.589,9.394,NaN
> 20261004184452,1,419.589,9.394,NaN
> 20261004184453,1,419.589,9.394,NaN
> 20261004184454,1,419.589,9.386,NaN
> 20261004184455,1,419.596,9.386,0.209
> 20261004184456,1,419.596,9.386,NaN
> 20261004184457,1,419.596,9.386,NaN
> 20261004184458,1,419.596,9.386,NaN
> 20261004184459,1,419.596,9.407,NaN
> 20261004184500,1,419.854,9.407,0.212
> 20261004184501,1,419.854,9.407,NaN
> 20261004184502,1,419.854,9.407,NaN
> 20261004184503,1,419.854,9.340,NaN
> 20261004184504,NaN,419.475,9.340,NaN
> 20261004184505,NaN,419.475,9.340,0.211
> 20261004184506,NaN,419.475,9.340,NaN
> 20261004184507,NaN,419.475,9.340,NaN
> 20261004184508,NaN,419.475,9.387,NaN
> 20261004184509,NaN,419.572,9.387,NaN
> 20261004184510,NaN,419.572,9.387,0.212
> 20261004184511,NaN,419.572,9.387,NaN
> 20261004184512,9,419.572,9.482,NaN
> 20261004184513,9,419.888,9.482,NaN
> 20261004184514,9,419.888,9.482,NaN
> 20261004184515,9,419.888,9.482,0.212
> 20261004184516,9,419.888,9.482,NaN
> 20261004184517,9,419.888,9.582,NaN
> 20261004184518,9,421.489,9.582,NaN
> 20261004184519,9,421.489,9.582,NaN
> 20261004184520,9,421.489,9.582,0.211
> 20261004184521,9,421.489,9.695,NaN
> 20261004184522,9,425.049,9.695,NaN
> 20261004184523,9,425.049,9.695,NaN
> 20261004184524,9,425.049,9.695,NaN
> 20261004184525,9,425.049,9.695,0.213
> 20261004184526,9,425.414,9.745,NaN
> 20261004184527,9,425.414,9.745,NaN
> 20261004184528,9,425.414,9.745,NaN
> 20261004184529,9,425.414,9.745,NaN
> 20261004184530,9,425.414,9.761,0.211
> 20261004184531,9,425.617,9.761,NaN
> 20261004184532,9,425.617,9.761,NaN
> 20261004184533,9,425.617,9.761,NaN
> 20261004184534,9,425.617,9.772,NaN
> 20261004184535,9,425.837,9.772,0.213
> 20261004184536,9,425.837,9.772,NaN
> 20261004184537,9,425.837,9.772,NaN
> 20261004184538,9,425.837,9.772,NaN
> 20261004184539,9,425.837,9.746,NaN
> 20261004184540,9,425.806,9.746,0.213
> 20261004184541,9,425.806,9.746,NaN
> 20261004184542,9,425.806,9.746,NaN
> 20261004184543,9,425.806,9.750,NaN
> 20261004184544,9,425.837,9.750,NaN
> 20261004184545,NaN,425.837,9.750,0.215
> 20261004184546,8,425.837,9.750,NaN
> 20261004184547,8,425.837,9.750,NaN
> 20261004184548,8,425.837,9.761,NaN
> 20261004184549,8,425.906,9.761,NaN
> 20261004184550,8,425.906,9.761,0.211
> 20261004184551,8,425.906,9.761,NaN
> 20261004184552,8,425.906,9.760,NaN
> 20261004184553,8,425.526,9.760,NaN
> 20261004184554,8,425.526,9.760,NaN
> 20261004184555,8,425.526,9.760,0.213
> 20261004184556,8,425.526,9.760,NaN
> 20261004184557,8,423.395,9.719,NaN
> 20261004184558,8,423.395,9.719,NaN
> 20261004184559,8,423.395,9.719,NaN
> 20261004184600,8,423.395,9.719,0.215
> 20261004184601,8,423.395,9.677,NaN
> 20261004184602,8,423.092,9.677,NaN
> 20261004184603,8,423.092,9.677,NaN
> 20261004184604,8,423.092,9.677,NaN
> 20261004184605,8,423.092,9.657,0.212
> 20261004184606,8,423.074,9.657,NaN
> 20261004184607,8,423.074,9.657,NaN
> 20261004184608,8,423.074,9.657,NaN
> 20261004184609,8,423.074,9.657,NaN
> 20261004184610,8,423.074,9.645,0.215
> 20261004184611,8,422.990,9.645,NaN
> 20261004184612,8,422.990,9.645,NaN
> 20261004184613,8,422.990,9.645,NaN
> 20261004184614,8,422.990,9.623,NaN
> 20261004184615,8,422.983,9.623,0.215
> 20261004184616,8,422.983,9.623,NaN
> 20261004184617,7,422.983,9.623,NaN
> 20261004184618,7,422.983,9.623,NaN
> 20261004184619,7,422.983,9.633,NaN
> 20261004184620,7,422.946,9.633,0.215
> 20261004184621,7,422.946,9.633,NaN
> 20261004184622,7,422.946,9.633,NaN
> 20261004184623,7,422.946,9.617,NaN
> 20261004184624,7,422.853,9.617,NaN
> 20261004184625,7,422.853,9.617,0.214
> 20261004184626,7,422.853,9.617,NaN
> 20261004184627,7,422.853,9.617,NaN
> 20261004184628,7,422.853,9.595,NaN
> 20261004184629,7,421.359,9.595,NaN
> 20261004184630,7,421.359,9.595,0.216
> 20261004184631,7,421.359,9.595,NaN
> 20261004184632,7,421.359,9.565,NaN
> 20261004184633,7,421.227,9.565,NaN
> 20261004184634,7,421.227,9.565,NaN
> 20261004184635,7,421.227,9.565,0.214
> 20261004184636,7,421.227,9.565,NaN
> 20261004184637,7,421.227,9.548,NaN
> 20261004184638,7,421.290,9.548,NaN
> 20261004184639,7,421.290,9.548,NaN
> 20261004184640,7,421.290,9.548,0.216
> 20261004184641,7,421.290,9.549,NaN
> 20261004184642,7,421.464,9.549,NaN
> 20261004184643,7,421.464,9.549,NaN
> 20261004184644,7,421.464,9.549,NaN
> 20261004184645,7,421.464,9.535,0.215
> 20261004184646,7,421.403,9.535,NaN
> 20261004184647,7,421.403,9.535,NaN
> 20261004184648,7,421.403,9.535,NaN
> 20261004184649,7,421.403,9.535,NaN
> 20261004184650,7,421.403,9.535,0.216
> 20261004184651,7,421.402,9.535,NaN
> 20261004184652,6,421.402,9.535,NaN
> 20261004184653,6,421.402,9.535,NaN
> 20261004184654,6,421.402,9.537,NaN
> 20261004184655,6,421.435,9.537,0.216
> 20261004184656,6,421.435,9.537,NaN
> 20261004184657,6,421.435,9.537,NaN
> 20261004184658,6,421.435,9.537,NaN
> 20261004184659,6,421.435,9.538,NaN
> 20261004184700,6,420.744,9.538,0.213
> 20261004184701,6,420.744,9.538,NaN
> 20261004184702,6,420.744,9.538,NaN
> 20261004184703,6,420.744,9.539,NaN
> 20261004184704,6,420.578,9.539,NaN
> 20261004184705,6,420.578,9.539,0.217
> 20261004184706,6,420.578,9.539,NaN
> 20261004184707,6,420.578,9.539,NaN
> 20261004184708,6,420.578,9.529,NaN
> 20261004184709,6,420.593,9.529,NaN
> 20261004184710,6,420.593,9.529,0.216
> 20261004184711,6,420.593,9.529,NaN
> 20261004184712,6,420.593,9.534,NaN
> 20261004184713,6,420.521,9.534,NaN
> 20261004184714,6,420.521,9.534,NaN
> 20261004184715,6,420.521,9.534,0.213
> 20261004184716,6,420.521,9.533,NaN
> 20261004184717,6,420.568,9.533,NaN
> 20261004184718,6,420.568,9.533,NaN
> 20261004184719,6,420.568,9.533,NaN
> 20261004184720,6,420.568,9.533,0.213
> 20261004184721,6,420.568,9.549,NaN
> 20261004184722,5,420.579,9.549,NaN
> 20261004184723,5,420.579,9.549,NaN
> 20261004184724,5,420.579,9.549,NaN
> 20261004184725,5,420.579,9.542,0.213
> 20261004184726,5,420.573,9.542,NaN
> 20261004184727,5,420.573,9.542,NaN
> 20261004184728,5,420.573,9.542,NaN
> 20261004184729,5,420.573,9.540,NaN
> 20261004184730,5,420.293,9.540,0.213
> 20261004184731,5,420.293,9.540,NaN
> 20261004184732,5,420.293,9.540,NaN
> 20261004184733,5,420.293,9.540,NaN
> 20261004184734,5,420.293,9.525,NaN
> 20261004184735,5,420.237,9.525,0.212
> 20261004184736,5,420.237,9.525,NaN
> 20261004184737,5,420.237,9.525,NaN
> 20261004184738,5,420.237,9.519,NaN
> 20261004184739,5,420.239,9.519,NaN
> 20261004184740,5,420.239,9.519,0.214
> 20261004184741,5,420.239,9.519,NaN
> 20261004184742,5,420.239,9.519,NaN
> 20261004184743,5,420.230,9.519,NaN
> 20261004184744,5,420.230,9.519,NaN
> 20261004184745,5,420.230,9.519,0.210
> 20261004184746,5,420.230,9.519,NaN
> 20261004184747,5,420.230,9.505,NaN
> 20261004184748,5,420.184,9.505,NaN
> 20261004184749,5,420.184,9.505,NaN
> 20261004184750,5,420.184,9.505,0.209
> 20261004184751,5,420.184,9.528,NaN
> 20261004184752,5,420.214,9.528,NaN
> 20261004184753,5,420.214,9.528,NaN
> 20261004184754,5,420.214,9.528,NaN
> 20261004184755,4,420.214,9.528,0.210
> 20261004184756,4,420.214,9.533,NaN
> 20261004184757,4,420.215,9.533,NaN
> 20261004184758,4,420.215,9.533,NaN
> 20261004184759,4,420.215,9.533,NaN
> 20261004184800,4,420.215,9.508,0.212
> 20261004184801,4,419.993,9.508,NaN
> 20261004184802,4,419.993,9.508,NaN
> 20261004184803,4,419.993,9.508,NaN
> 20261004184804,4,419.993,9.508,NaN
> 20261004184805,4,419.993,9.499,0.211
> 20261004184806,4,420.006,9.499,NaN
> 20261004184807,4,420.006,9.499,NaN
> 20261004184808,4,420.006,9.499,NaN
> 20261004184809,4,420.006,9.488,NaN
> 20261004184810,4,419.974,9.488,0.210
> 20261004184811,4,419.974,9.488,NaN
> 20261004184812,4,419.974,9.488,NaN
> 20261004184813,4,419.974,9.488,NaN
> 20261004184814,4,419.974,9.484,NaN
> 20261004184815,4,419.970,9.484,0.211
> 20261004184816,4,419.970,9.484,NaN
> 20261004184817,4,419.970,9.484,NaN
> 20261004184818,4,419.970,9.489,NaN
> 20261004184819,4,420.177,9.489,NaN
> 20261004184820,4,420.177,9.489,0.213
> 20261004184821,4,420.177,9.489,NaN
> 20261004184822,4,420.177,9.489,NaN
> 20261004184823,4,420.177,9.462,NaN
> 20261004184824,4,419.926,9.462,NaN
> 20261004184825,4,419.926,9.462,0.212
> 20261004184826,3,419.926,9.462,NaN
> 20261004184827,3,419.926,9.447,NaN
> 20261004184828,3,419.951,9.447,NaN
> 20261004184829,3,419.951,9.447,NaN
> 20261004184830,3,419.951,9.447,0.214
> 20261004184831,3,419.951,9.447,NaN
> 20261004184832,3,419.858,9.447,NaN
> 20261004184833,3,419.858,9.447,NaN
> 20261004184834,3,419.858,9.447,NaN
> 20261004184835,3,419.858,9.447,0.212
> 20261004184836,3,419.858,9.439,NaN
> 20261004184837,3,419.843,9.439,NaN
> 20261004184838,3,419.843,9.439,NaN
> 20261004184839,3,419.843,9.439,NaN
> 20261004184840,3,419.843,9.442,0.213
> 20261004184841,3,419.881,9.442,NaN
> 20261004184842,3,419.881,9.442,NaN
> 20261004184843,3,419.881,9.442,NaN
> 20261004184844,3,419.881,9.442,NaN
> 20261004184845,3,419.881,9.448,0.213
> 20261004184846,3,419.868,9.448,NaN
> 20261004184847,3,419.868,9.448,NaN
> 20261004184848,3,419.868,9.448,NaN
> 20261004184849,3,419.868,9.454,NaN
> 20261004184850,3,419.825,9.454,0.213
> 20261004184851,3,419.825,9.454,NaN
> 20261004184852,3,419.825,9.454,NaN
> 20261004184853,3,419.825,9.454,NaN
> 20261004184854,3,419.825,9.443,NaN
> 20261004184855,3,419.834,9.443,0.215
> 20261004184856,3,419.834,9.443,NaN
> 20261004184857,3,419.834,9.443,NaN
> 20261004184858,2,419.834,9.425,NaN
> 20261004184859,2,419.879,9.425,NaN
> 20261004184900,2,419.879,9.425,0.213
> 20261004184901,2,419.879,9.425,NaN
> 20261004184902,2,419.879,9.411,NaN
> 20261004184903,2,419.711,9.411,NaN
> 20261004184904,2,419.711,9.411,NaN
> 20261004184905,2,419.711,9.411,0.214
> 20261004184906,2,419.711,9.411,NaN
> 20261004184907,2,419.711,9.404,NaN
> 20261004184908,2,419.762,9.404,NaN
> 20261004184909,2,419.762,9.404,NaN
> 20261004184910,2,419.762,9.404,0.213
> 20261004184911,2,419.762,9.404,NaN
> 20261004184912,2,419.748,9.404,NaN
> 20261004184913,2,419.748,9.404,NaN
> 20261004184914,2,419.748,9.404,NaN
> 20261004184915,2,419.748,9.404,0.214
> 20261004184916,2,419.748,9.405,NaN
> 20261004184917,2,419.793,9.405,NaN
> 20261004184918,2,419.793,9.405,NaN
> 20261004184919,2,419.793,9.405,NaN
> 20261004184920,2,419.793,9.396,0.212
> 20261004184921,2,419.793,9.396,NaN
> 20261004184922,2,419.793,9.396,NaN
> 20261004184923,2,419.793,9.396,NaN
> 20261004184924,2,419.793,9.396,NaN
> 20261004184925,2,419.793,9.402,0.211
> 20261004184926,2,419.615,9.402,NaN
> 20261004184927,2,419.615,9.402,NaN
> 20261004184928,2,419.615,9.402,NaN
> 20261004184929,2,419.615,9.432,NaN
> 20261004184930,2,419.844,9.432,0.210
> 20261004184931,1,419.844,9.432,NaN
> 20261004184932,1,419.844,9.432,NaN
> 20261004184933,1,419.844,9.422,NaN
> 20261004184934,1,419.809,9.422,NaN
> 20261004184935,1,419.809,9.422,0.209
> 20261004184936,1,419.809,9.422,NaN
> 20261004184937,1,419.809,9.422,NaN
> 20261004184938,1,419.809,9.406,NaN
> 20261004184939,1,419.767,9.406,NaN
> 20261004184940,1,419.767,9.406,0.210
> 20261004184941,1,419.767,9.406,NaN
> 20261004184942,1,419.767,9.400,NaN
> 20261004184943,1,419.738,9.400,NaN
> 20261004184944,1,419.738,9.400,NaN
> 20261004184945,1,419.738,9.400,0.209
> 20261004184946,1,419.738,9.400,NaN
> 20261004184947,1,419.738,9.397,NaN
> 20261004184948,1,419.776,9.397,NaN
> 20261004184949,1,419.776,9.397,NaN
> 20261004184950,1,419.776,9.397,0.210
> 20261004184951,1,419.776,9.402,NaN
> 20261004184952,1,419.758,9.402,NaN
> 20261004184953,1,419.758,9.402,NaN
> 20261004184954,1,419.758,9.402,NaN
> 20261004184955,1,419.758,9.402,0.208
> 20261004184956,1,419.758,9.386,NaN
> 20261004184957,1,419.806,9.386,NaN
> 20261004184958,1,419.806,9.386,NaN
> 20261004184959,1,419.806,9.386,NaN
> 20261004185000,1,419.806,9.383,0.212
> 20261004185001,NaN,419.775,9.383,NaN
> 20261004185002,NaN,419.775,9.383,NaN
> 20261004185003,NaN,419.775,9.383,NaN
> 20261004185004,NaN,419.775,9.383,NaN
> 20261004185005,NaN,419.775,9.361,0.212
> 20261004185006,NaN,419.786,9.361,NaN
> 20261004185007,NaN,419.786,9.361,NaN
> 20261004185008,NaN,419.786,9.361,NaN
> 20261004185009,NaN,419.786,9.443,NaN
> 20261004185010,NaN,420.004,9.443,0.212
> 20261004185011,9,420.004,9.443,NaN
> 20261004185012,9,420.004,9.443,NaN
> 20261004185013,9,420.004,9.443,NaN
> 20261004185014,9,420.004,9.529,NaN
> 20261004185015,9,420.899,9.529,0.212
> 20261004185016,9,420.899,9.529,NaN
> 20261004185017,9,420.899,9.529,NaN
> 20261004185018,9,420.899,9.629,NaN
> 20261004185019,9,425.363,9.629,NaN
> 20261004185020,9,425.363,9.629,0.210
> 20261004185021,9,425.363,9.629,NaN
> 20261004185022,9,425.363,9.629,NaN
> 20261004185023,9,425.363,9.686,NaN
> 20261004185024,9,427.051,9.686,NaN
> 20261004185025,9,427.051,9.686,0.212
> 20261004185026,9,427.051,9.686,NaN
> 20261004185027,9,427.051,9.698,NaN
> 20261004185028,9,427.294,9.698,NaN
> 20261004185029,9,427.294,9.698,NaN
> 20261004185030,9,427.294,9.698,0.210
> 20261004185031,9,427.294,9.711,NaN
> 20261004185032,9,427.594,9.711,NaN
> 20261004185033,9,427.594,9.711,NaN
> 20261004185034,9,427.594,9.711,NaN
> 20261004185035,9,427.594,9.711,0.213
> 20261004185036,9,427.594,9.697,NaN
> 20261004185037,9,427.436,9.697,NaN
> 20261004185038,9,427.436,9.697,NaN
> 20261004185039,9,427.436,9.697,NaN
> 20261004185040,9,427.436,9.689,0.213
> 20261004185041,9,427.503,9.689,NaN
> 20261004185042,9,427.503,9.689,NaN
> 20261004185043,9,427.503,9.689,NaN
> 20261004185044,8,427.503,9.689,NaN
> 20261004185045,8,427.503,9.692,0.214
> 20261004185046,8,427.599,9.692,NaN
> 20261004185047,8,427.599,9.692,NaN
> 20261004185048,8,427.599,9.692,NaN
> 20261004185049,8,427.599,9.705,NaN
> 20261004185050,8,427.661,9.705,0.213
> 20261004185051,8,427.661,9.705,NaN
> 20261004185052,8,427.661,9.705,NaN
> 20261004185053,8,427.661,9.705,NaN
> 20261004185054,8,427.661,9.690,NaN
> 20261004185055,8,424.606,9.690,0.214
> 20261004185056,8,424.606,9.690,NaN
> 20261004185057,8,424.606,9.690,NaN
> 20261004185058,8,424.606,9.639,NaN
> 20261004185059,8,423.634,9.639,NaN
> 20261004185100,8,423.634,9.639,0.213
> 20261004185101,8,423.634,9.639,NaN
> 20261004185102,8,423.634,9.639,NaN
> 20261004185103,8,423.634,9.636,NaN
> 20261004185104,8,423.657,9.636,NaN
> 20261004185105,8,423.657,9.636,0.217
> 20261004185106,8,423.657,9.636,NaN
> 20261004185107,8,423.657,9.632,NaN
> 20261004185108,8,423.728,9.632,NaN
> 20261004185109,8,423.728,9.632,NaN
> 20261004185110,8,423.728,9.632,0.215
> 20261004185111,8,423.728,9.632,NaN
> 20261004185112,8,423.728,9.589,NaN
> 20261004185113,8,423.732,9.589,NaN
> 20261004185114,8,423.732,9.589,NaN
> 20261004185115,8,423.732,9.589,0.215
> 20261004185116,8,423.732,9.598,NaN
> 20261004185117,8,424.055,9.598,NaN
> 20261004185118,8,424.055,9.598,NaN
> 20261004185119,7,424.055,9.598,NaN
> 20261004185120,7,424.055,9.602,0.214
> 20261004185121,7,424.218,9.602,NaN
> 20261004185122,7,424.218,9.602,NaN
> 20261004185123,7,424.218,9.602,NaN
> 20261004185124,7,424.218,9.602,NaN
> 20261004185125,7,424.218,9.598,0.214
> 20261004185126,7,422.784,9.598,NaN
> 20261004185127,7,422.784,9.598,NaN
> 20261004185128,7,422.784,9.598,NaN
> 20261004185129,7,422.784,9.573,NaN
> 20261004185130,7,421.469,9.573,0.215
> 20261004185131,7,421.469,9.573,NaN
> 20261004185132,7,421.469,9.573,NaN
> 20261004185133,7,421.469,9.572,NaN
> 20261004185134,7,421.286,9.572,NaN
> 20261004185135,7,421.286,9.572,0.216
> 20261004185136,7,421.286,9.572,NaN
> 20261004185137,7,421.286,9.572,NaN
> 20261004185138,7,421.286,9.555,NaN
> 20261004185139,7,421.297,9.555,NaN
> 20261004185140,7,421.297,9.555,0.217
> 20261004185141,7,421.297,9.555,NaN
> 20261004185142,7,421.297,9.559,NaN
> 20261004185143,7,421.206,9.559,NaN
> 20261004185144,7,421.206,9.559,NaN
> 20261004185145,7,421.206,9.559,0.214
> 20261004185146,7,421.206,9.559,NaN
> 20261004185147,7,421.206,9.538,NaN
> 20261004185148,7,421.178,9.538,NaN
> 20261004185149,6,421.178,9.538,NaN
> 20261004185150,6,421.178,9.538,0.215
> 20261004185151,6,421.178,9.550,NaN
> 20261004185152,6,421.186,9.550,NaN
> 20261004185153,6,421.186,9.550,NaN
> 20261004185154,6,421.186,9.550,NaN
> 20261004185155,6,421.186,9.554,0.214
> 20261004185156,6,420.995,9.554,NaN
> 20261004185157,6,420.995,9.554,NaN
> 20261004185158,6,420.995,9.554,NaN
> 20261004185159,6,420.995,9.554,NaN
> 20261004185200,6,420.995,9.543,0.216
> 20261004185201,6,420.644,9.543,NaN
> 20261004185202,6,420.644,9.543,NaN
> 20261004185203,6,420.644,9.543,NaN
> 20261004185204,6,420.644,9.545,NaN
> 20261004185205,6,420.607,9.545,0.215
> 20261004185206,6,420.607,9.545,NaN
> 20261004185207,6,420.607,9.545,NaN
> 20261004185208,6,420.607,9.545,NaN
> 20261004185209,6,420.607,9.558,NaN
> 20261004185210,6,420.651,9.558,0.214
> 20261004185211,6,420.651,9.558,NaN
> 20261004185212,6,420.651,9.558,NaN
> 20261004185213,6,420.651,9.539,NaN
> 20261004185214,6,420.599,9.539,NaN
> 20261004185215,6,420.599,9.539,0.213
> 20261004185216,6,420.599,9.539,NaN
> 20261004185217,6,420.599,9.539,NaN
> 20261004185218,6,420.599,9.553,NaN
> 20261004185219,6,420.633,9.553,NaN
> 20261004185220,6,420.633,9.553,0.213
> 20261004185221,6,420.633,9.553,NaN
> 20261004185222,6,420.633,9.567,NaN
> 20261004185223,5,420.666,9.567,NaN
> 20261004185224,5,420.666,9.567,NaN
> 20261004185225,5,420.666,9.567,0.214
> 20261004185226,5,420.666,9.567,NaN
> 20261004185227,5,420.666,9.561,NaN
> 20261004185228,5,420.551,9.561,NaN
> 20261004185229,5,420.551,9.561,NaN
> 20261004185230,5,420.551,9.561,0.213
> 20261004185231,5,420.551,9.529,NaN
> 20261004185232,5,420.529,9.529,NaN
> 20261004185233,5,420.529,9.529,NaN
> 20261004185234,5,420.529,9.529,NaN
> 20261004185235,5,420.529,9.521,0.213
> 20261004185236,5,420.545,9.521,NaN
> 20261004185237,5,420.545,9.521,NaN
> 20261004185238,5,420.545,9.521,NaN
> 20261004185239,5,420.545,9.521,NaN
> 20261004185240,5,420.545,9.518,0.214
> 20261004185241,5,420.564,9.518,NaN
> 20261004185242,5,420.564,9.518,NaN
> 20261004185243,5,420.564,9.518,NaN
> 20261004185244,5,420.564,9.512,NaN
> 20261004185245,5,420.544,9.512,0.212
> 20261004185246,5,420.544,9.512,NaN
> 20261004185247,5,420.544,9.512,NaN
> 20261004185248,5,420.544,9.512,NaN
> 20261004185249,5,420.544,9.511,NaN
> 20261004185250,5,420.540,9.511,0.212
> 20261004185251,5,420.540,9.511,NaN
> 20261004185252,5,420.540,9.511,NaN
> 20261004185253,4,420.540,9.521,NaN
> 20261004185254,4,420.546,9.521,NaN
> 20261004185255,4,420.546,9.521,0.211
> 20261004185256,4,420.546,9.521,NaN
> 20261004185257,4,420.546,9.520,NaN
> 20261004185258,4,420.464,9.520,NaN
> 20261004185259,4,420.464,9.520,NaN
> 20261004185300,4,420.464,9.520,0.211
> 20261004185301,4,420.464,9.520,NaN
> 20261004185302,4,420.464,9.499,NaN
> 20261004185303,4,420.410,9.499,NaN
> 20261004185304,4,420.410,9.499,NaN
> 20261004185305,4,420.410,9.499,0.209
> 20261004185306,4,420.410,9.498,NaN
> 20261004185307,4,420.349,9.498,NaN
> 20261004185308,4,420.349,9.498,NaN
> 20261004185309,4,420.349,9.498,NaN
> 20261004185310,4,420.349,9.498,0.210
> 20261004185311,4,420.349,9.488,NaN
> 20261004185312,4,420.358,9.488,NaN
> 20261004185313,4,420.358,9.488,NaN
> 20261004185314,4,420.358,9.488,NaN
> 20261004185315,4,420.358,9.486,0.212
> 20261004185316,4,420.397,9.486,NaN
> 20261004185317,4,420.397,9.486,NaN
> 20261004185318,4,420.397,9.486,NaN
> 20261004185319,4,420.397,9.486,NaN
> 20261004185320,4,420.403,9.486,0.213
> 20261004185321,4,420.403,9.486,NaN
> 20261004185322,4,420.403,9.486,NaN
> 20261004185323,4,420.403,9.486,NaN
> 20261004185324,4,420.403,9.447,NaN
> 20261004185325,4,420.342,9.447,0.213
> 20261004185326,3,420.342,9.447,NaN
> 20261004185327,3,420.342,9.447,NaN
> 20261004185328,3,420.342,9.462,NaN
> 20261004185329,3,420.271,9.462,NaN
> 20261004185330,3,420.271,9.462,0.212
> 20261004185331,3,420.271,9.462,NaN
> 20261004185332,3,420.271,9.462,NaN
> 20261004185333,3,420.271,9.451,NaN
> 20261004185334,3,420.243,9.451,NaN
> 20261004185335,3,420.243,9.451,0.212
> 20261004185336,3,420.243,9.451,NaN
> 20261004185337,3,420.243,9.450,NaN
> 20261004185338,3,420.179,9.450,NaN
> 20261004185339,3,420.179,9.450,NaN
> 20261004185340,3,420.179,9.450,0.213
> 20261004185341,3,420.179,9.450,NaN
> 20261004185342,3,420.179,9.449,NaN
> 20261004185343,3,420.229,9.449,NaN
> 20261004185344,3,420.229,9.449,NaN
> 20261004185345,3,420.229,9.449,0.212
> 20261004185346,3,420.229,9.449,NaN
> 20261004185347,3,420.215,9.449,NaN
> 20261004185348,3,420.215,9.449,NaN
> 20261004185349,3,420.215,9.449,NaN
> 20261004185350,3,420.215,9.460,0.214
> 20261004185351,3,420.385,9.460,NaN
> 20261004185352,3,420.385,9.460,NaN
> 20261004185353,3,420.385,9.460,NaN
> 20261004185354,3,420.385,9.460,NaN
> 20261004185355,3,420.385,9.424,0.213
> 20261004185356,3,420.165,9.424,NaN
> 20261004185357,3,420.165,9.424,NaN
> 20261004185358,2,420.165,9.424,NaN
> 20261004185359,2,420.165,9.436,NaN
> 20261004185400,2,420.192,9.436,0.213
> 20261004185401,2,420.192,9.436,NaN
> 20261004185402,2,420.192,9.436,NaN
> 20261004185403,2,420.192,9.436,NaN
> 20261004185404,2,420.192,9.421,NaN
> 20261004185405,2,420.195,9.421,0.213
> 20261004185406,2,420.195,9.421,NaN
> 20261004185407,2,420.195,9.421,NaN
> 20261004185408,2,420.195,9.429,NaN
> 20261004185409,2,420.150,9.429,NaN
> 20261004185410,2,420.150,9.429,0.213
> 20261004185411,2,420.150,9.429,NaN
> 20261004185412,2,420.150,9.422,NaN
> 20261004185413,2,420.175,9.422,NaN
> 20261004185414,2,420.175,9.422,NaN
> 20261004185415,2,420.175,9.422,0.213
> 20261004185416,2,420.175,9.422,NaN
> 20261004185417,2,420.175,9.430,NaN
> 20261004185418,2,420.192,9.430,NaN
> 20261004185419,2,420.192,9.430,NaN
> 20261004185420,2,420.192,9.430,0.213
> 20261004185421,2,420.192,9.430,NaN
> 20261004185422,2,420.216,9.430,NaN
> 20261004185423,2,420.216,9.430,NaN
> 20261004185424,2,420.216,9.430,NaN
> 20261004185425,2,420.216,9.430,0.209
> 20261004185426,2,420.167,9.415,NaN
> 20261004185427,2,420.167,9.415,NaN
> 20261004185428,2,420.167,9.415,NaN
> 20261004185429,2,420.167,9.415,NaN
> 20261004185430,1,420.167,9.450,0.209
> 20261004185431,1,420.088,9.450,NaN
> 20261004185432,1,420.088,9.450,NaN
> 20261004185433,1,420.088,9.450,NaN
> 20261004185434,1,420.088,9.425,NaN
> 20261004185435,1,420.107,9.425,0.210
> 20261004185436,1,420.107,9.425,NaN
> 20261004185437,1,420.107,9.425,NaN
> 20261004185438,1,420.107,9.425,NaN
> 20261004185439,1,420.107,9.419,NaN
> 20261004185440,1,420.126,9.419,0.210
> 20261004185441,1,420.126,9.419,NaN
> 20261004185442,1,420.126,9.419,NaN
> 20261004185443,1,420.126,9.421,NaN
> 20261004185444,1,420.098,9.421,NaN
> 20261004185445,1,420.098,9.421,0.209
> 20261004185446,1,420.098,9.421,NaN
> 20261004185447,1,420.098,9.421,NaN
> 20261004185448,1,420.098,9.412,NaN
> 20261004185449,1,420.115,9.412,NaN
> 20261004185450,1,420.115,9.412,0.208
> 20261004185451,1,420.115,9.412,NaN
> 20261004185452,1,420.115,9.403,NaN
> 20261004185453,1,420.176,9.403,NaN
> 20261004185454,1,420.176,9.403,NaN
> 20261004185455,1,420.176,9.403,0.213
> 20261004185456,1,420.176,9.403,NaN
> 20261004185457,1,420.176,9.412,NaN
> 20261004185458,1,420.386,9.412,NaN
> 20261004185459,1,420.386,9.412,NaN
> 20261004185500,1,420.386,9.412,0.213
> 20261004185501,1,420.386,9.362,NaN
> 20261004185502,NaN,420.147,9.362,NaN
> 20261004185503,NaN,420.147,9.362,NaN
> 20261004185504,NaN,420.147,9.362,NaN
> 20261004185505,NaN,420.147,9.362,0.213
> 20261004185506,NaN,420.147,9.410,NaN
> 20261004185507,NaN,420.241,9.410,NaN
> 20261004185508,NaN,420.241,9.410,NaN
> 20261004185509,NaN,420.241,9.410,NaN
> 20261004185510,9,420.241,9.464,0.212
> 20261004185511,9,420.637,9.464,NaN
> 20261004185512,9,420.637,9.464,NaN
> 20261004185513,9,420.637,9.464,NaN
> 20261004185514,9,420.637,9.558,NaN
> 20261004185515,9,422.729,9.558,0.212
> 20261004185516,9,422.729,9.558,NaN
> 20261004185517,9,422.729,9.558,NaN
> 20261004185518,9,422.729,9.558,NaN
> 20261004185519,9,422.729,9.634,NaN
> 20261004185520,9,429.315,9.634,0.212
> 20261004185521,9,429.315,9.634,NaN
> 20261004185522,9,429.315,9.634,NaN
> 20261004185523,9,429.315,9.659,NaN
> 20261004185524,9,430.177,9.659,NaN
> 20261004185525,9,430.177,9.659,0.212
> 20261004185526,9,430.177,9.659,NaN
> 20261004185527,9,430.177,9.659,NaN
> 20261004185528,9,430.177,9.652,NaN
> 20261004185529,9,430.194,9.652,NaN
> 20261004185530,9,430.194,9.652,0.214
> 20261004185531,9,430.194,9.652,NaN
> 20261004185532,9,430.194,9.664,NaN
> 20261004185533,9,430.164,9.664,NaN
> 20261004185534,9,430.164,9.664,NaN
> 20261004185535,9,430.164,9.664,0.213
> 20261004185536,9,430.164,9.664,NaN
> 20261004185537,9,430.164,9.636,NaN
> 20261004185538,9,429.967,9.636,NaN
> 20261004185539,9,429.967,9.636,NaN
> 20261004185540,9,429.967,9.636,0.214
> 20261004185541,9,429.967,9.654,NaN
> 20261004185542,9,429.799,9.654,NaN
> 20261004185543,9,429.799,9.654,NaN
> 20261004185544,9,429.799,9.654,NaN
> 20261004185545,8,429.799,9.653,0.213
> 20261004185546,8,429.660,9.653,NaN
> 20261004185547,8,429.660,9.653,NaN
> 20261004185548,8,429.660,9.653,NaN
> 20261004185549,8,429.660,9.653,NaN
> 20261004185550,8,429.660,9.658,0.214
> 20261004185551,8,428.796,9.658,NaN
> 20261004185552,8,428.796,9.658,NaN
> 20261004185553,8,428.796,9.658,NaN
> 20261004185554,8,428.796,9.631,NaN
> 20261004185555,8,425.645,9.631,0.212
> 20261004185556,8,425.645,9.631,NaN
> 20261004185557,8,425.645,9.631,NaN
> 20261004185558,8,425.645,9.631,NaN
> 20261004185559,8,425.645,9.605,NaN
> 20261004185600,8,425.198,9.605,0.213
> 20261004185601,8,425.198,9.605,NaN
> 20261004185602,8,425.198,9.605,NaN
> 20261004185603,8,425.198,9.603,NaN
> 20261004185604,8,425.052,9.603,NaN
> 20261004185605,8,425.052,9.603,0.216
> 20261004185606,8,425.052,9.603,NaN
> 20261004185607,8,425.052,9.603,NaN
> 20261004185608,8,425.052,9.590,NaN
> 20261004185609,8,424.949,9.590,NaN
> 20261004185610,8,424.949,9.590,0.216
> 20261004185611,8,424.949,9.590,NaN
> 20261004185612,8,424.949,9.576,NaN
> 20261004185613,8,424.817,9.576,NaN
> 20261004185614,8,424.817,9.576,NaN
> 20261004185615,7,424.817,9.576,0.216
> 20261004185616,7,424.817,9.576,NaN
> 20261004185617,7,424.817,9.579,NaN
> 20261004185618,7,424.817,9.579,NaN
> 20261004185619,7,424.817,9.579,NaN
> 20261004185620,7,424.817,9.579,0.215
> 20261004185621,7,424.817,9.582,NaN
> 20261004185622,7,424.687,9.582,NaN
> 20261004185623,7,424.687,9.582,NaN
> 20261004185624,7,424.687,9.582,NaN
> 20261004185625,7,424.687,9.565,0.215
> 20261004185626,7,422.357,9.565,NaN
> 20261004185627,7,422.357,9.565,NaN
> 20261004185628,7,422.357,9.565,NaN
> 20261004185629,7,422.357,9.565,NaN
> 20261004185630,7,422.357,9.541,0.216
> 20261004185631,7,421.783,9.541,NaN
> 20261004185632,7,421.783,9.541,NaN
> 20261004185633,7,421.783,9.541,NaN
> 20261004185634,7,421.783,9.532,NaN
> 20261004185635,7,421.738,9.532,0.215
> 20261004185636,7,421.738,9.532,NaN
> 20261004185637,7,421.738,9.532,NaN
> 20261004185638,7,421.738,9.532,NaN
> 20261004185639,7,421.738,9.536,NaN
> 20261004185640,7,421.727,9.536,0.214
> 20261004185641,7,421.727,9.536,NaN
> 20261004185642,7,421.727,9.536,NaN
> 20261004185643,7,421.727,9.523,NaN
> 20261004185644,7,421.659,9.523,NaN
> 20261004185645,7,421.659,9.523,0.217
> 20261004185646,7,421.659,9.523,NaN
> 20261004185647,7,421.659,9.523,NaN
> 20261004185648,7,421.659,9.537,NaN
> 20261004185649,7,421.671,9.537,NaN
> 20261004185650,6,421.671,9.537,0.215
> 20261004185651,6,421.671,9.537,NaN
> 20261004185652,6,421.671,9.532,NaN
> 20261004185653,6,421.671,9.532,NaN
> 20261004185654,6,421.671,9.532,NaN
> 20261004185655,6,421.671,9.532,0.216
> 20261004185656,6,421.671,9.528,NaN
> 20261004185657,6,421.213,9.528,NaN
> 20261004185658,6,421.213,9.528,NaN
> 20261004185659,6,421.213,9.528,NaN
> 20261004185700,6,421.213,9.528,0.214
> 20261004185701,6,421.213,9.527,NaN
> 20261004185702,6,421.102,9.527,NaN
> 20261004185703,6,421.102,9.527,NaN
> 20261004185704,6,421.102,9.527,NaN
> 20261004185705,6,421.102,9.539,0.216
> 20261004185706,6,421.043,9.539,NaN
> 20261004185707,6,421.043,9.539,NaN
> 20261004185708,6,421.043,9.539,NaN
> 20261004185709,6,421.043,9.539,NaN
> 20261004185710,6,421.043,9.521,0.213
> 20261004185711,6,421.022,9.521,NaN
> 20261004185712,6,421.022,9.521,NaN
> 20261004185713,6,421.022,9.521,NaN
> 20261004185714,6,421.022,9.527,NaN
> 20261004185715,6,421.030,9.527,0.212
> 20261004185716,6,421.030,9.527,NaN
> 20261004185717,6,421.030,9.527,NaN
> 20261004185718,6,421.030,9.536,NaN
> 20261004185719,6,421.059,9.536,NaN
> 20261004185720,5,421.059,9.536,0.213
> 20261004185721,5,421.059,9.536,NaN
> 20261004185722,5,421.059,9.536,NaN
> 20261004185723,5,421.059,9.533,NaN
> 20261004185724,5,421.045,9.533,NaN
> 20261004185725,5,421.045,9.533,0.213
> 20261004185726,5,421.045,9.533,NaN
> 20261004185727,5,421.045,9.540,NaN
> 20261004185728,5,420.929,9.540,NaN
> 20261004185729,5,420.929,9.540,NaN
> 20261004185730,5,420.929,9.540,0.214
> 20261004185731,5,420.929,9.540,NaN
> 20261004185732,5,420.929,9.508,NaN
> 20261004185733,5,420.953,9.508,NaN
> 20261004185734,5,420.953,9.508,NaN
> 20261004185735,5,420.953,9.508,0.213
> 20261004185736,5,420.953,9.511,NaN
> 20261004185737,5,420.916,9.511,NaN
> 20261004185738,5,420.916,9.511,NaN
> 20261004185739,5,420.916,9.511,NaN
> 20261004185740,5,420.916,9.506,0.213
> 20261004185741,5,420.903,9.506,NaN
> 20261004185742,5,420.903,9.506,NaN
> 20261004185743,5,420.903,9.506,NaN
> 20261004185744,5,420.903,9.506,NaN
> 20261004185745,5,420.903,9.503,0.212
> 20261004185746,5,420.902,9.503,NaN
> 20261004185747,5,420.902,9.503,NaN
> 20261004185748,5,420.902,9.503,NaN
> 20261004185749,5,420.902,9.506,NaN
> 20261004185750,5,420.913,9.506,0.209
> 20261004185751,5,420.913,9.506,NaN
> 20261004185752,5,420.913,9.506,NaN
> 20261004185753,5,420.913,9.506,NaN
> 20261004185754,4,420.913,9.510,NaN
> 20261004185755,4,420.979,9.510,0.211
> 20261004185756,4,420.979,9.510,NaN
> 20261004185757,4,420.979,9.510,NaN
> 20261004185758,4,420.979,9.507,NaN
> 20261004185759,4,420.702,9.507,NaN
> 20261004185800,4,420.702,9.507,0.210
> 20261004185801,4,420.702,9.507,NaN
> 20261004185802,4,420.702,9.497,NaN
> 20261004185803,4,420.643,9.497,NaN
> 20261004185804,4,420.643,9.497,NaN
> 20261004185805,4,420.643,9.497,0.212
> 20261004185806,4,420.643,9.497,NaN
> 20261004185807,4,420.643,9.493,NaN
> 20261004185808,4,420.683,9.493,NaN
> 20261004185809,4,420.683,9.493,NaN
> 20261004185810,4,420.683,9.493,0.209
> 20261004185811,4,420.683,9.482,NaN
> 20261004185812,4,420.644,9.482,NaN
> 20261004185813,4,420.644,9.482,NaN
> 20261004185814,4,420.644,9.482,NaN
> 20261004185815,4,420.644,9.482,0.211
> 20261004185816,4,420.644,9.499,NaN
> 20261004185817,4,420.853,9.499,NaN
> 20261004185818,4,420.853,9.499,NaN
> 20261004185819,4,420.853,9.499,NaN
> 20261004185820,4,420.853,9.457,0.212
> 20261004185821,4,420.647,9.457,NaN
> 20261004185822,4,420.647,9.457,NaN
> 20261004185823,4,420.647,9.457,NaN
> 20261004185824,3,420.647,9.448,NaN
> 20261004185825,3,420.608,9.448,0.213
> 20261004185826,3,420.608,9.448,NaN
> 20261004185827,3,420.608,9.448,NaN
> 20261004185828,3,420.608,9.448,NaN
> 20261004185829,3,420.608,9.444,NaN
> 20261004185830,3,420.476,9.444,0.213
> 20261004185831,3,420.476,9.444,NaN
> 20261004185832,3,420.476,9.444,NaN
> 20261004185833,3,420.476,9.437,NaN
> 20261004185834,3,420.444,9.437,NaN
> 20261004185835,3,420.444,9.437,0.213
> 20261004185836,3,420.444,9.437,NaN
> 20261004185837,3,420.444,9.437,NaN
> 20261004185838,3,420.444,9.463,NaN
> 20261004185839,3,420.438,9.463,NaN
> 20261004185840,3,420.438,9.463,0.212
> 20261004185841,3,420.438,9.463,NaN
> 20261004185842,3,420.438,9.446,NaN
> 20261004185843,3,420.452,9.446,NaN
> 20261004185844,3,420.452,9.446,NaN
> 20261004185845,3,420.452,9.446,0.212
> 20261004185846,3,420.452,9.446,NaN
> 20261004185847,3,420.452,9.446,NaN
> 20261004185848,3,420.460,9.446,NaN
> 20261004185849,3,420.460,9.446,NaN
> 20261004185850,3,420.460,9.446,0.214
> 20261004185851,3,420.460,9.437,NaN
> 20261004185852,3,420.465,9.437,NaN
> 20261004185853,3,420.465,9.437,NaN
> 20261004185854,3,420.465,9.437,NaN
> 20261004185855,3,420.465,9.437,0.214
> 20261004185856,2,420.465,9.413,NaN
> 20261004185857,2,420.477,9.413,NaN
> 20261004185858,2,420.477,9.413,NaN
> 20261004185859,2,420.477,9.413,NaN
> 20261004185900,2,420.477,9.408,0.214
> 20261004185901,2,420.301,9.408,NaN
> 20261004185902,2,420.301,9.408,NaN
> 20261004185903,2,420.301,9.408,NaN
> 20261004185904,2,420.301,9.408,NaN
> 20261004185905,2,420.355,9.413,0.213
> 20261004185906,2,420.355,9.413,NaN
> 20261004185907,2,420.355,9.413,NaN
> 20261004185908,2,420.355,9.413,NaN
> 20261004185909,2,420.355,9.415,NaN
> 20261004185910,2,420.391,9.415,0.213
> 20261004185911,2,420.391,9.415,NaN
> 20261004185912,2,420.391,9.415,NaN
> 20261004185913,2,420.391,9.401,NaN
> 20261004185914,2,420.360,9.401,NaN
> 20261004185915,2,420.360,9.401,0.213
> 20261004185916,2,420.360,9.401,NaN
> 20261004185917,2,420.360,9.401,NaN
> 20261004185918,2,420.360,9.423,NaN
> 20261004185919,2,420.394,9.423,NaN
> 20261004185920,2,420.394,9.423,0.214
> 20261004185921,2,420.394,9.423,NaN
> 20261004185922,2,420.394,9.413,NaN
> 20261004185923,2,420.164,9.413,NaN
> 20261004185924,2,420.164,9.413,NaN
> 20261004185925,2,420.164,9.413,0.210
> 20261004185926,2,420.164,9.413,NaN
> 20261004185927,2,420.164,9.444,NaN
> 20261004185928,2,420.391,9.444,NaN
> 20261004185929,1,420.391,9.444,NaN
> 20261004185930,1,420.391,9.444,0.210
> 20261004185931,1,420.391,9.422,NaN
> 20261004185932,1,420.299,9.422,NaN
> 20261004185933,1,420.299,9.422,NaN
> 20261004185934,1,420.299,9.422,NaN
> 20261004185935,1,420.299,9.405,0.208
> 20261004185936,1,420.305,9.405,NaN
> 20261004185937,1,420.305,9.405,NaN
> 20261004185938,1,420.305,9.405,NaN
> 20261004185939,1,420.305,9.405,NaN
> 20261004185940,1,420.305,9.400,0.210
> 20261004185941,1,420.252,9.400,NaN
> 20261004185942,1,420.252,9.400,NaN
> 20261004185943,1,420.252,9.400,NaN
> 20261004185944,1,420.252,9.397,NaN
> 20261004185945,1,420.338,9.397,0.209
> 20261004185946,1,420.338,9.397,NaN
> 20261004185947,1,420.338,9.397,NaN
> 20261004185948,1,420.338,9.397,NaN
> 20261004185949,1,420.338,9.393,NaN
> 20261004185950,1,420.343,9.393,0.210
> 20261004185951,1,420.343,9.393,NaN
> 20261004185952,1,420.343,9.393,NaN
> 20261004185953,1,420.343,9.395,NaN
> 20261004185954,1,420.325,9.395,NaN
> 20261004185955,1,420.325,9.395,0.213
> 20261004185956,1,420.325,9.395,NaN
> 20261004185957,1,420.325,9.395,NaN
> 20261004185958,1,420.325,9.387,NaN
> 20261004185959,1,420.272,9.387,NaN
> 20261004190000,NaN,420.272,9.387,0.213
> 20261004190001,NaN,420.272,9.387,NaN
> 20261004190002,NaN,420.272,9.365,NaN
> 20261004190003,NaN,420.335,9.365,NaN
> 20261004190004,NaN,420.335,9.365,NaN
> 20261004190005,NaN,420.335,9.365,0.212
> 20261004190006,NaN,420.335,9.422,NaN
> 20261004190007,NaN,420.635,9.422,NaN
> 20261004190008,9,420.635,9.422,NaN
> 20261004190009,9,420.635,9.422,NaN
> 20261004190010,9,420.635,9.422,0.212
> 20261004190011,9,420.635,9.512,NaN
> 20261004190012,9,421.334,9.512,NaN
> 20261004190013,9,421.334,9.512,NaN
> 20261004190014,9,421.334,9.512,NaN
> 20261004190015,9,421.334,9.586,0.212
> 20261004190016,9,427.279,9.586,NaN
> 20261004190017,9,427.279,9.586,NaN
> 20261004190018,9,427.279,9.586,NaN
> 20261004190019,9,427.279,9.630,NaN
> 20261004190020,9,431.641,9.630,0.213
> 20261004190021,9,431.641,9.630,NaN
> 20261004190022,9,431.641,9.630,NaN
> 20261004190023,9,431.641,9.630,NaN
> 20261004190024,9,431.641,9.656,NaN
> 20261004190025,9,432.356,9.656,0.213
> 20261004190026,9,432.356,9.656,NaN
> 20261004190027,9,432.356,9.656,NaN
> 20261004190028,9,432.356,9.652,NaN
> 20261004190029,9,432.651,9.652,NaN
> 20261004190030,9,432.651,9.652,0.214
> 20261004190031,9,432.651,9.652,NaN
> 20261004190032,9,432.651,9.637,NaN
> 20261004190033,9,432.860,9.637,NaN
> 20261004190034,9,432.860,9.637,NaN
> 20261004190035,9,432.860,9.637,0.213
> 20261004190036,9,432.860,9.637,NaN
> 20261004190037,9,432.860,9.631,NaN
> 20261004190038,9,433.112,9.631,NaN
> 20261004190039,9,433.112,9.631,NaN
> 20261004190040,9,433.112,9.631,0.214
> 20261004190041,8,433.112,9.637,NaN
> 20261004190042,8,433.295,9.637,NaN
> 20261004190043,8,433.295,9.637,NaN
> 20261004190044,8,433.295,9.637,NaN
> 20261004190045,8,433.295,9.637,0.214
> 20261004190046,8,433.295,9.639,NaN
> 20261004190047,8,433.339,9.639,NaN
> 20261004190048,8,433.339,9.639,NaN
> 20261004190049,8,433.339,9.639,NaN
> 20261004190050,8,433.339,9.637,0.213
> 20261004190051,8,430.891,9.637,NaN
> 20261004190052,8,430.891,9.637,NaN
> 20261004190053,8,430.891,9.637,NaN
> 20261004190054,8,430.891,9.599,NaN
> 20261004190055,8,428.379,9.599,0.213
> 20261004190056,8,428.379,9.599,NaN
> 20261004190057,8,428.379,9.599,NaN
> 20261004190058,8,428.379,9.599,NaN
> 20261004190059,8,428.379,9.594,NaN
> 20261004190100,8,428.180,9.594,0.213
> 20261004190101,8,428.180,9.594,NaN
> 20261004190102,8,428.180,9.594,NaN
> 20261004190103,8,428.180,9.592,NaN
> 20261004190104,8,428.279,9.592,NaN
> 20261004190105,8,428.279,9.592,0.216
> 20261004190106,8,428.279,9.592,NaN
> 20261004190107,8,428.279,9.592,NaN
> 20261004190108,8,428.279,9.567,NaN
> 20261004190109,8,427.969,9.567,NaN
> 20261004190110,8,427.969,9.567,0.215
> 20261004190111,8,427.969,9.567,NaN
> 20261004190112,8,427.969,9.561,NaN
> 20261004190113,8,427.642,9.561,NaN
> 20261004190114,8,427.642,9.561,NaN
> 20261004190115,7,427.642,9.561,0.215
> 20261004190116,7,427.642,9.561,NaN
> 20261004190117,7,427.642,9.565,NaN
> 20261004190118,7,427.550,9.565,NaN
> 20261004190119,7,427.550,9.565,NaN
> 20261004190120,7,427.550,9.565,0.215
> 20261004190121,7,427.550,9.562,NaN
> 20261004190122,7,426.566,9.562,NaN
> 20261004190123,7,426.566,9.562,NaN
> 20261004190124,7,426.566,9.562,NaN
> 20261004190125,7,426.566,9.562,0.215
> 20261004190126,7,426.566,9.538,NaN
> 20261004190127,7,424.059,9.538,NaN
> 20261004190128,7,424.059,9.538,NaN
> 20261004190129,7,424.059,9.538,NaN
> 20261004190130,7,424.059,9.539,0.214
> 20261004190131,7,423.770,9.539,NaN
> 20261004190132,7,423.770,9.539,NaN
> 20261004190133,7,423.770,9.539,NaN
> 20261004190134,7,423.770,9.537,NaN
> 20261004190135,7,423.646,9.537,0.215
> 20261004190136,7,423.646,9.537,NaN
> 20261004190137,7,423.646,9.537,NaN
> 20261004190138,7,423.646,9.537,NaN
> 20261004190139,7,423.646,9.542,NaN
> 20261004190140,7,423.577,9.542,0.215
> 20261004190141,7,423.577,9.542,NaN
> 20261004190142,7,423.577,9.542,NaN
> 20261004190143,7,423.577,9.526,NaN
> 20261004190144,7,423.584,9.526,NaN
> 20261004190145,7,423.584,9.526,0.215
> 20261004190146,7,423.584,9.526,NaN
> 20261004190147,7,423.584,9.526,NaN
> 20261004190148,6,423.543,9.543,NaN
> 20261004190149,6,423.543,9.543,NaN
> 20261004190150,6,423.543,9.543,0.216
> 20261004190151,6,423.543,9.543,NaN
> 20261004190152,6,423.543,9.522,NaN
> 20261004190153,6,423.361,9.522,NaN
> 20261004190154,6,423.361,9.522,NaN
> 20261004190155,6,423.361,9.522,0.215
> 20261004190156,6,423.361,9.514,NaN
> 20261004190157,6,422.363,9.514,NaN
> 20261004190158,6,422.363,9.514,NaN
> 20261004190159,6,422.363,9.514,NaN
> 20261004190200,6,422.363,9.514,0.215
> 20261004190201,6,422.363,9.522,NaN
> 20261004190202,6,422.253,9.522,NaN
> 20261004190203,6,422.253,9.522,NaN
> 20261004190204,6,422.253,9.522,NaN
> 20261004190205,6,422.253,9.515,0.216
> 20261004190206,6,422.239,9.515,NaN
> 20261004190207,6,422.239,9.515,NaN
> 20261004190208,6,422.239,9.515,NaN
> 20261004190209,6,422.239,9.515,NaN
> 20261004190210,6,422.174,9.509,0.214
> 20261004190211,6,422.174,9.509,NaN
> 20261004190212,6,422.174,9.509,NaN
> 20261004190213,6,422.174,9.509,NaN
> 20261004190214,6,422.174,9.508,NaN
> 20261004190215,6,422.235,9.508,0.214
> 20261004190216,6,422.235,9.508,NaN
> 20261004190217,6,422.235,9.508,NaN
> 20261004190218,6,422.235,9.520,NaN
> 20261004190219,6,422.294,9.520,NaN
> 20261004190220,5,422.294,9.520,0.214
> 20261004190221,5,422.294,9.520,NaN
> 20261004190222,5,422.294,9.520,NaN
> 20261004190223,5,422.294,9.518,NaN
> 20261004190224,5,422.200,9.518,NaN
> 20261004190225,5,422.200,9.518,0.213
> 20261004190226,5,422.200,9.518,NaN
> 20261004190227,5,422.200,9.497,NaN
> 20261004190228,5,421.554,9.497,NaN
> 20261004190229,5,421.554,9.497,NaN
> 20261004190230,5,421.554,9.497,0.213
> 20261004190231,5,421.554,9.497,NaN
> 20261004190232,5,421.554,9.498,NaN
> 20261004190233,5,421.493,9.498,NaN
> 20261004190234,5,421.493,9.498,NaN
> 20261004190235,5,421.493,9.498,0.213
> 20261004190236,5,421.493,9.488,NaN
> 20261004190237,5,421.474,9.488,NaN
> 20261004190238,5,421.474,9.488,NaN
> 20261004190239,5,421.474,9.488,NaN
> 20261004190240,5,421.474,9.488,0.213
> 20261004190241,5,421.474,9.481,NaN
> 20261004190242,5,421.532,9.481,NaN
> 20261004190243,5,421.532,9.481,NaN
> 20261004190244,5,421.532,9.481,NaN
> 20261004190245,5,421.532,9.474,0.211
> 20261004190246,5,421.417,9.474,NaN
> 20261004190247,5,421.417,9.474,NaN
> 20261004190248,5,421.417,9.474,NaN
> 20261004190249,5,421.417,9.481,NaN
> 20261004190250,4,421.361,9.481,0.211
> 20261004190251,4,421.361,9.481,NaN
> 20261004190252,4,421.361,9.481,NaN
> 20261004190253,4,421.361,9.481,NaN
> 20261004190254,4,421.361,9.483,NaN
> 20261004190255,4,421.307,9.483,0.210
> 20261004190256,4,421.307,9.483,NaN
> 20261004190257,4,421.307,9.483,NaN
> 20261004190258,4,421.307,9.458,NaN
> 20261004190259,4,420.769,9.458,NaN
> 20261004190300,4,420.769,9.458,0.211
> 20261004190301,4,420.769,9.458,NaN
> 20261004190302,4,420.769,9.458,NaN
> 20261004190303,4,420.769,9.452,NaN
> 20261004190304,4,420.683,9.452,NaN
> 20261004190305,4,420.683,9.452,0.211
> 20261004190306,4,420.683,9.452,NaN
> 20261004190307,4,420.683,9.437,NaN
> 20261004190308,4,420.754,9.437,NaN
> 20261004190309,4,420.754,9.437,NaN
> 20261004190310,4,420.754,9.437,0.212
> 20261004190311,4,420.754,9.429,NaN
> 20261004190312,4,420.675,9.429,NaN
> 20261004190313,4,420.675,9.429,NaN
> 20261004190314,4,420.675,9.429,NaN
> 20261004190315,4,420.675,9.429,0.214
> 20261004190316,4,420.675,9.427,NaN
> 20261004190317,4,420.848,9.427,NaN
> 20261004190318,4,420.848,9.427,NaN
> 20261004190319,4,420.848,9.427,NaN
> 20261004190320,4,420.848,9.400,0.213
> 20261004190321,4,420.615,9.400,NaN
> 20261004190322,4,420.615,9.400,NaN
> 20261004190323,4,420.615,9.400,NaN
> 20261004190324,3,420.615,9.400,NaN
> 20261004190325,3,420.615,9.403,0.213
> 20261004190326,3,420.610,9.403,NaN
> 20261004190327,3,420.610,9.403,NaN
> 20261004190328,3,420.610,9.403,NaN
> 20261004190329,3,420.610,9.399,NaN
> 20261004190330,3,420.449,9.399,0.213
> 20261004190331,3,420.449,9.399,NaN
> 20261004190332,3,420.449,9.399,NaN
> 20261004190333,3,420.449,9.390,NaN
> 20261004190334,3,420.411,9.390,NaN
> 20261004190335,3,420.411,9.390,0.212
> 20261004190336,3,420.411,9.390,NaN
> 20261004190337,3,420.411,9.390,NaN
> 20261004190338,3,420.411,9.381,NaN
> 20261004190339,3,420.381,9.381,NaN
> 20261004190340,3,420.381,9.381,0.212
> 20261004190341,3,420.381,9.381,NaN
> 20261004190342,3,420.381,9.383,NaN
> 20261004190343,3,420.413,9.383,NaN
> 20261004190344,3,420.413,9.383,NaN
> 20261004190345,3,420.413,9.383,0.212
> 20261004190346,3,420.413,9.383,NaN
> 20261004190347,3,420.463,9.392,NaN
> 20261004190348,3,420.463,9.392,NaN
> 20261004190349,3,420.463,9.392,NaN
> 20261004190350,3,420.463,9.392,0.214
> 20261004190351,3,420.463,9.371,NaN
> 20261004190352,3,420.407,9.371,NaN
> 20261004190353,3,420.407,9.371,NaN
> 20261004190354,2,420.407,9.371,NaN
> 20261004190355,2,420.407,9.343,0.214
> 20261004190356,2,420.396,9.343,NaN
> 20261004190357,2,420.396,9.343,NaN
> 20261004190358,2,420.396,9.343,NaN
> 20261004190359,2,420.396,9.343,NaN
> 20261004190400,2,420.396,9.336,0.213
> 20261004190401,2,420.348,9.336,NaN
> 20261004190402,2,420.348,9.336,NaN
> 20261004190403,2,420.348,9.336,NaN
> 20261004190404,2,420.348,9.344,NaN
> 20261004190405,2,420.356,9.344,0.213
> 20261004190406,2,420.356,9.344,NaN
> 20261004190407,2,420.356,9.344,NaN
> 20261004190408,2,420.356,9.344,NaN
> 20261004190409,2,420.356,9.343,NaN
> 20261004190410,2,420.379,9.343,0.214
> 20261004190411,2,420.379,9.343,NaN
> 20261004190412,2,420.379,9.343,NaN
> 20261004190413,2,420.379,9.333,NaN
> 20261004190414,2,420.394,9.333,NaN
> 20261004190415,2,420.394,9.333,0.214
> 20261004190416,2,420.394,9.333,NaN
> 20261004190417,2,420.394,9.333,NaN
> 20261004190418,2,420.394,9.341,NaN
> 20261004190419,2,420.375,9.341,NaN
> 20261004190420,2,420.375,9.341,0.210
> 20261004190421,2,420.375,9.341,NaN
> 20261004190422,2,420.375,9.330,NaN
> 20261004190423,2,420.312,9.330,NaN
> 20261004190424,2,420.312,9.330,NaN
> 20261004190425,2,420.312,9.330,0.210
> 20261004190426,2,420.312,9.369,NaN
> 20261004190427,2,420.423,9.369,NaN
> 20261004190428,1,420.423,9.369,NaN
> 20261004190429,1,420.423,9.369,NaN
> 20261004190430,1,420.423,9.369,0.209
> 20261004190431,1,420.423,9.333,NaN
> 20261004190432,1,420.357,9.333,NaN
> 20261004190433,1,420.357,9.333,NaN
> 20261004190434,1,420.357,9.333,NaN
> 20261004190435,1,420.357,9.315,0.210
> 20261004190436,1,420.329,9.315,NaN
> 20261004190437,1,420.329,9.315,NaN
> 20261004190438,1,420.329,9.315,NaN
> 20261004190439,1,420.329,9.315,NaN
> 20261004190440,1,420.315,9.319,0.209
> 20261004190441,1,420.315,9.319,NaN
> 20261004190442,1,420.315,9.319,NaN
> 20261004190443,1,420.315,9.319,NaN
> 20261004190444,1,420.315,9.324,NaN
> 20261004190445,1,420.363,9.324,0.209
> 20261004190446,1,420.363,9.324,NaN
> 20261004190447,1,420.363,9.324,NaN
> 20261004190448,1,420.363,9.324,NaN
> 20261004190449,1,420.306,9.313,NaN
> 20261004190450,1,420.306,9.313,0.210
> 20261004190451,1,420.306,9.313,NaN
> 20261004190452,1,420.306,9.313,NaN
> 20261004190453,1,420.306,9.317,NaN
> 20261004190454,1,420.673,9.317,NaN
> 20261004190455,1,420.673,9.317,0.211
> 20261004190456,1,420.673,9.317,NaN
> 20261004190457,1,420.673,9.291,NaN
> 20261004190458,NaN,420.303,9.291,NaN
> 20261004190459,NaN,420.303,9.291,NaN
> 20261004190500,NaN,420.303,9.291,0.212
> 20261004190501,NaN,420.303,9.291,NaN
> 20261004190502,NaN,420.303,9.295,NaN
> 20261004190503,NaN,420.473,9.295,NaN
> 20261004190504,NaN,420.473,9.295,NaN
> 20261004190505,NaN,420.473,9.295,0.213
> 20261004190506,9,420.473,9.379,NaN
> 20261004190507,9,421.111,9.379,NaN
> 20261004190508,9,421.111,9.379,NaN
> 20261004190509,9,421.111,9.379,NaN
> 20261004190510,9,421.111,9.379,0.211
> 20261004190511,9,421.111,9.487,NaN
> 20261004190512,9,423.379,9.487,NaN
> 20261004190513,9,423.379,9.487,NaN
> 20261004190514,9,423.379,9.487,NaN
> 20261004190515,9,423.379,9.565,0.213
> 20261004190516,9,432.098,9.565,NaN
> 20261004190517,9,432.098,9.565,NaN
> 20261004190518,9,432.098,9.565,NaN
> 20261004190519,9,432.098,9.565,NaN
> 20261004190520,9,432.098,9.596,0.213
> 20261004190521,9,434.373,9.596,NaN
> 20261004190522,9,434.373,9.596,NaN
> 20261004190523,9,434.373,9.596,NaN
> 20261004190524,9,434.373,9.607,NaN
> 20261004190525,9,434.825,9.607,0.212
> 20261004190526,9,434.825,9.607,NaN
> 20261004190527,9,434.825,9.607,NaN
> 20261004190528,9,434.825,9.607,NaN
> 20261004190529,9,434.825,9.609,NaN
> 20261004190530,9,435.135,9.609,0.213
> 20261004190531,9,435.135,9.609,NaN
> 20261004190532,9,435.135,9.609,NaN
> 20261004190533,9,435.135,9.583,NaN
> 20261004190534,9,434.914,9.583,NaN
> 20261004190535,9,434.914,9.583,0.214
> 20261004190536,9,434.914,9.583,NaN
> 20261004190537,9,434.914,9.584,NaN
> 20261004190538,9,434.869,9.584,NaN
> 20261004190539,9,434.869,9.584,NaN
> 20261004190540,9,434.869,9.584,0.213
> 20261004190541,9,434.869,9.584,NaN
> 20261004190542,8,434.869,9.585,NaN
> 20261004190543,8,434.894,9.585,NaN
> 20261004190544,8,434.894,9.585,NaN
> 20261004190545,8,434.894,9.585,0.214
> 20261004190546,8,434.894,9.597,NaN
> 20261004190547,8,434.988,9.597,NaN
> 20261004190548,8,434.988,9.597,NaN
> 20261004190549,8,434.988,9.597,NaN
> 20261004190550,8,434.988,9.597,0.213
> 20261004190551,8,434.988,9.569,NaN
> 20261004190552,8,430.701,9.569,NaN
> 20261004190553,8,430.701,9.569,NaN
> 20261004190554,8,430.701,9.569,NaN
> 20261004190555,8,430.701,9.562,0.213
> 20261004190556,8,429.475,9.562,NaN
> 20261004190557,8,429.475,9.562,NaN
> 20261004190558,8,429.475,9.562,NaN
> 20261004190559,8,429.475,9.543,NaN
> 20261004190600,8,429.371,9.543,0.214
> 20261004190601,8,429.371,9.543,NaN
> 20261004190602,8,429.371,9.543,NaN
> 20261004190603,8,429.371,9.543,NaN
> 20261004190604,8,429.371,9.548,NaN
> 20261004190605,8,429.767,9.548,0.216
> 20261004190606,8,429.767,9.548,NaN
> 20261004190607,8,429.767,9.548,NaN
> 20261004190608,8,429.767,9.500,NaN
> 20261004190609,8,429.705,9.500,NaN
> 20261004190610,8,429.705,9.500,0.216
> 20261004190611,8,429.705,9.500,NaN
> 20261004190612,8,429.705,9.500,NaN
> 20261004190613,8,429.705,9.508,NaN
> 20261004190614,7,429.659,9.508,NaN
> 20261004190615,7,429.659,9.508,0.214
> 20261004190616,7,429.659,9.508,NaN
> 20261004190617,7,429.659,9.502,NaN
> 20261004190618,7,429.669,9.502,NaN
> 20261004190619,7,429.669,9.502,NaN
> 20261004190620,7,429.669,9.502,0.216
> 20261004190621,7,429.669,9.509,NaN
> 20261004190622,7,425.930,9.509,NaN
> 20261004190623,7,425.930,9.509,NaN
> 20261004190624,7,425.930,9.509,NaN
> 20261004190625,7,425.930,9.509,0.215
> 20261004190626,7,425.930,9.482,NaN
> 20261004190627,7,423.438,9.482,NaN
> 20261004190628,7,423.438,9.482,NaN
> 20261004190629,7,423.438,9.482,NaN
> 20261004190630,7,423.438,9.470,0.214
> 20261004190631,7,423.096,9.470,NaN
> 20261004190632,7,423.096,9.470,NaN
> 20261004190633,7,423.096,9.470,NaN
> 20261004190634,7,423.096,9.470,NaN
> 20261004190635,7,423.096,9.474,0.216
> 20261004190636,7,423.094,9.474,NaN
> 20261004190637,7,423.094,9.474,NaN
> 20261004190638,7,423.094,9.474,NaN
> 20261004190639,7,423.094,9.462,NaN
> 20261004190640,7,423.103,9.462,0.215
> 20261004190641,7,423.103,9.462,NaN
> 20261004190642,7,423.103,9.462,NaN
> 20261004190643,7,423.103,9.462,NaN
> 20261004190644,7,423.144,9.462,NaN
> 20261004190645,7,423.144,9.462,0.214
> 20261004190646,6,423.144,9.462,NaN
> 20261004190647,6,423.144,9.462,NaN
> 20261004190648,6,423.144,9.445,NaN
> 20261004190649,6,423.063,9.445,NaN
> 20261004190650,6,423.063,9.445,0.216
> 20261004190651,6,423.063,9.445,NaN
> 20261004190652,6,423.063,9.457,NaN
> 20261004190653,6,422.460,9.457,NaN
> 20261004190654,6,422.460,9.457,NaN
> 20261004190655,6,422.460,9.457,0.215
> 20261004190656,6,422.460,9.457,NaN
> 20261004190657,6,422.460,9.436,NaN
> 20261004190658,6,421.911,9.436,NaN
> 20261004190659,6,421.911,9.436,NaN
> 20261004190700,6,421.911,9.436,0.215
> 20261004190701,6,421.911,9.456,NaN
> 20261004190702,6,421.811,9.456,NaN
> 20261004190703,6,421.811,9.456,NaN
> 20261004190704,6,421.811,9.456,NaN
> 20261004190705,6,421.811,9.452,0.217
> 20261004190706,6,421.820,9.452,NaN
> 20261004190707,6,421.820,9.452,NaN
> 20261004190708,6,421.820,9.452,NaN
> 20261004190709,6,421.820,9.452,NaN
> 20261004190710,6,421.820,9.452,0.214
> 20261004190711,6,421.783,9.452,NaN
> 20261004190712,6,421.783,9.452,NaN
> 20261004190713,6,421.783,9.452,NaN
> 20261004190714,6,421.783,9.455,NaN
> 20261004190715,6,421.761,9.455,0.214
> 20261004190716,6,421.761,9.455,NaN
> 20261004190717,6,421.761,9.455,NaN
> 20261004190718,5,421.761,9.455,NaN
> 20261004190719,5,421.766,9.456,NaN
> 20261004190720,5,421.766,9.456,0.214
> 20261004190721,5,421.766,9.456,NaN
> 20261004190722,5,421.766,9.456,NaN
> 20261004190723,5,421.766,9.453,NaN
> 20261004190724,5,421.441,9.453,NaN
> 20261004190725,5,421.441,9.453,0.212
> 20261004190726,5,421.441,9.453,NaN
> 20261004190727,5,421.441,9.436,NaN
> 20261004190728,5,421.275,9.436,NaN
> 20261004190729,5,421.275,9.436,NaN
> 20261004190730,5,421.275,9.436,0.214
> 20261004190731,5,421.275,9.436,NaN
> 20261004190732,5,421.275,9.415,NaN
> 20261004190733,5,421.253,9.415,NaN
> 20261004190734,5,421.253,9.415,NaN
> 20261004190735,5,421.253,9.415,0.215
> 20261004190736,5,421.253,9.421,NaN
> 20261004190737,5,421.232,9.421,NaN
> 20261004190738,5,421.232,9.421,NaN
> 20261004190739,5,421.232,9.421,NaN
> 20261004190740,5,421.232,9.421,0.215
> 20261004190741,5,421.232,9.412,NaN
> 20261004190742,5,421.165,9.412,NaN
> 20261004190743,5,421.165,9.412,NaN
> 20261004190744,5,421.165,9.412,NaN
> 20261004190745,5,421.165,9.410,0.210
> 20261004190746,5,421.206,9.410,NaN
> 20261004190747,5,421.206,9.410,NaN
> 20261004190748,5,421.206,9.410,NaN
> 20261004190749,5,421.206,9.435,NaN
> 20261004190750,4,421.209,9.435,0.211
> 20261004190751,4,421.209,9.435,NaN
> 20261004190752,4,421.209,9.435,NaN
> 20261004190753,4,421.209,9.435,NaN
> 20261004190754,4,421.209,9.418,NaN
> 20261004190755,4,421.148,9.418,0.211
> 20261004190756,4,421.148,9.418,NaN
> 20261004190757,4,421.148,9.418,NaN
> 20261004190758,4,421.148,9.408,NaN
> 20261004190759,4,420.822,9.408,NaN
> 20261004190800,4,420.822,9.408,0.209
> 20261004190801,4,420.822,9.408,NaN
> 20261004190802,4,420.822,9.408,NaN
> 20261004190803,4,420.884,9.386,NaN
> 20261004190804,4,420.884,9.386,NaN
> 20261004190805,4,420.884,9.386,0.210
> 20261004190806,4,420.884,9.386,NaN
> 20261004190807,4,420.884,9.380,NaN
> 20261004190808,4,420.880,9.380,NaN
> 20261004190809,4,420.880,9.380,NaN
> 20261004190810,4,420.880,9.380,0.210
> 20261004190811,4,420.880,9.374,NaN
> 20261004190812,4,420.867,9.374,NaN
> 20261004190813,4,420.867,9.374,NaN
> 20261004190814,4,420.867,9.374,NaN
> 20261004190815,4,420.867,9.374,0.213
> 20261004190816,4,420.867,9.360,NaN
> 20261004190817,4,420.911,9.360,NaN
> 20261004190818,4,420.911,9.360,NaN
> 20261004190819,4,420.911,9.360,NaN
> 20261004190820,4,420.911,9.340,0.212
> 20261004190821,4,420.824,9.340,NaN
> 20261004190822,4,420.824,9.340,NaN
> 20261004190823,3,420.824,9.340,NaN
> 20261004190824,3,420.824,9.340,NaN
> 20261004190825,3,420.824,9.343,0.213
> 20261004190826,3,420.786,9.343,NaN
> 20261004190827,3,420.786,9.343,NaN
> 20261004190828,3,420.786,9.343,NaN
> 20261004190829,3,420.786,9.325,NaN
> 20261004190830,3,420.657,9.325,0.214
> 20261004190831,3,420.657,9.325,NaN
> 20261004190832,3,420.657,9.325,NaN
> 20261004190833,3,420.657,9.325,NaN
> 20261004190834,3,420.657,9.317,NaN
> 20261004190835,3,420.637,9.317,0.212
> 20261004190836,3,420.637,9.317,NaN
> 20261004190837,3,420.637,9.317,NaN
> 20261004190838,3,420.637,9.318,NaN
> 20261004190839,3,420.640,9.318,NaN
> 20261004190840,3,420.640,9.318,0.213
> 20261004190841,3,420.640,9.318,NaN
> 20261004190842,3,420.640,9.321,NaN
> 20261004190843,3,420.642,9.321,NaN
> 20261004190844,3,420.642,9.321,NaN
> 20261004190845,3,420.642,9.321,0.212
> 20261004190846,3,420.642,9.321,NaN
> 20261004190847,3,420.642,9.329,NaN
> 20261004190848,3,420.861,9.329,NaN
> 20261004190849,3,420.861,9.329,NaN
> 20261004190850,3,420.861,9.329,0.214
> 20261004190851,3,420.861,9.297,NaN
> 20261004190852,3,420.662,9.297,NaN
> 20261004190853,3,420.662,9.297,NaN
> 20261004190854,2,420.662,9.297,NaN
> 20261004190855,2,420.662,9.297,0.214
> 20261004190856,2,420.662,9.308,NaN
> 20261004190857,2,420.575,9.308,NaN
> 20261004190858,2,420.575,9.308,NaN
> 20261004190859,2,420.575,9.308,NaN
> 20261004190900,2,420.575,9.290,0.213
> 20261004190901,2,420.543,9.290,NaN
> 20261004190902,2,420.543,9.290,NaN
> 20261004190903,2,420.543,9.290,NaN
> 20261004190904,2,420.543,9.290,NaN
> 20261004190905,2,420.543,9.296,0.213
> 20261004190906,2,420.557,9.296,NaN
> 20261004190907,2,420.557,9.296,NaN
> 20261004190908,2,420.557,9.296,NaN
> 20261004190909,2,420.557,9.296,NaN
> 20261004190910,2,420.538,9.293,0.214
> 20261004190911,2,420.538,9.293,NaN
> 20261004190912,2,420.538,9.293,NaN
> 20261004190913,2,420.538,9.293,NaN
> 20261004190914,2,420.538,9.291,NaN
> 20261004190915,2,420.586,9.291,0.212
> 20261004190916,2,420.586,9.291,NaN
> 20261004190917,2,420.586,9.291,NaN
> 20261004190918,2,420.586,9.282,NaN
> 20261004190919,2,420.458,9.282,NaN
> 20261004190920,2,420.458,9.282,0.211
> 20261004190921,2,420.458,9.282,NaN
> 20261004190922,2,420.458,9.282,NaN
> 20261004190923,2,420.458,9.293,NaN
> 20261004190924,1,420.548,9.293,NaN
> 20261004190925,1,420.548,9.293,0.210
> 20261004190926,1,420.548,9.293,NaN
> 20261004190927,1,420.548,9.317,NaN
> 20261004190928,1,420.485,9.317,NaN
> 20261004190929,1,420.485,9.317,NaN
> 20261004190930,1,420.485,9.317,0.210
> 20261004190931,1,420.485,9.290,NaN
> 20261004190932,1,420.484,9.290,NaN
> 20261004190933,1,420.484,9.290,NaN
> 20261004190934,1,420.484,9.290,NaN
> 20261004190935,1,420.484,9.290,0.210
> 20261004190936,1,420.484,9.281,NaN
> 20261004190937,1,420.405,9.281,NaN
> 20261004190938,1,420.405,9.281,NaN
> 20261004190939,1,420.405,9.281,NaN
> 20261004190940,1,420.405,9.281,0.209
> 20261004190941,1,420.405,9.266,NaN
> 20261004190942,1,420.446,9.266,NaN
> 20261004190943,1,420.446,9.266,NaN
> 20261004190944,1,420.446,9.266,NaN
> 20261004190945,1,420.446,9.268,0.210
> 20261004190946,1,420.419,9.268,NaN
> 20261004190947,1,420.419,9.268,NaN
> 20261004190948,1,420.419,9.268,NaN
> 20261004190949,1,420.419,9.266,NaN
> 20261004190950,1,420.425,9.266,0.210
> 20261004190951,1,420.425,9.266,NaN
> 20261004190952,1,420.425,9.266,NaN
> 20261004190953,1,420.425,9.266,NaN
> 20261004190954,1,420.425,9.266,NaN
> 20261004190955,1,420.570,9.266,0.213
> 20261004190956,1,420.570,9.266,NaN
> 20261004190957,1,420.570,9.266,NaN
> 20261004190958,1,420.570,9.221,NaN
> 20261004190959,NaN,420.444,9.221,NaN
> 20261004191000,NaN,420.444,9.221,0.212
> 20261004191001,NaN,420.444,9.221,NaN
> 20261004191002,NaN,420.444,9.221,NaN
> 20261004191003,NaN,420.444,9.283,NaN
> 20261004191004,NaN,420.695,9.283,NaN
> 20261004191005,NaN,420.695,9.283,0.214
> 20261004191006,NaN,420.695,9.283,NaN
> 20261004191007,9,420.695,9.363,NaN
> 20261004191008,9,421.541,9.363,NaN
> 20261004191009,9,421.541,9.363,NaN
> 20261004191010,9,421.541,9.363,0.212
> 20261004191011,9,421.541,9.363,NaN
> 20261004191012,9,421.541,9.470,NaN
> 20261004191013,9,427.296,9.470,NaN
> 20261004191014,9,427.296,9.470,NaN
> 20261004191015,9,427.296,9.470,0.212
> 20261004191016,9,427.296,9.540,NaN
> 20261004191017,9,433.227,9.540,NaN
> 20261004191018,9,433.227,9.540,NaN
> 20261004191019,9,433.227,9.540,NaN
> 20261004191020,9,433.227,9.540,0.213
> 20261004191021,9,433.227,9.558,NaN
> 20261004191022,9,433.881,9.558,NaN
> 20261004191023,9,433.881,9.558,NaN
> 20261004191024,9,433.881,9.558,NaN
> 20261004191025,9,433.881,9.557,0.212
> 20261004191026,9,434.191,9.557,NaN
> 20261004191027,9,434.191,9.557,NaN
> 20261004191028,9,434.191,9.557,NaN
> 20261004191029,9,434.191,9.557,NaN
> 20261004191030,9,434.191,9.553,0.214
> 20261004191031,9,434.321,9.553,NaN
> 20261004191032,9,434.321,9.553,NaN
> 20261004191033,9,434.321,9.553,NaN
> 20261004191034,9,434.321,9.539,NaN
> 20261004191035,9,434.478,9.539,0.214
> 20261004191036,9,434.478,9.539,NaN
> 20261004191037,9,434.478,9.539,NaN
> 20261004191038,8,434.478,9.556,NaN
> 20261004191039,8,434.660,9.556,NaN
> 20261004191040,8,434.660,9.556,0.213
> 20261004191041,8,434.660,9.556,NaN
> 20261004191042,8,434.660,9.556,NaN
> 20261004191043,8,434.660,9.552,NaN
> 20261004191044,8,434.846,9.552,NaN
> 20261004191045,8,434.846,9.552,0.213
> 20261004191046,8,434.846,9.552,NaN
> 20261004191047,8,434.846,9.545,NaN
> 20261004191048,8,432.637,9.545,NaN
> 20261004191049,8,432.637,9.545,NaN
> 20261004191050,8,432.637,9.545,0.213
> 20261004191051,8,432.637,9.545,NaN
> 20261004191052,8,432.637,9.540,NaN
> 20261004191053,8,429.804,9.540,NaN
> 20261004191054,8,429.804,9.540,NaN
> 20261004191055,8,429.804,9.540,0.214
> 20261004191056,8,429.804,9.527,NaN
> 20261004191057,8,429.631,9.527,NaN
> 20261004191058,8,429.631,9.527,NaN
> 20261004191059,8,429.631,9.527,NaN
> 20261004191100,8,429.631,9.527,0.213
> 20261004191101,8,429.631,9.541,NaN
> 20261004191102,8,429.956,9.541,NaN
> 20261004191103,8,429.956,9.541,NaN
> 20261004191104,8,429.956,9.541,NaN
> 20261004191105,8,429.956,9.507,0.217
> 20261004191106,8,429.738,9.507,NaN
> 20261004191107,8,429.738,9.507,NaN
> 20261004191108,8,429.738,9.507,NaN
> 20261004191109,8,429.738,9.507,NaN
> 20261004191110,8,429.932,9.485,0.216
> 20261004191111,8,429.932,9.485,NaN
> 20261004191112,8,429.932,9.485,NaN
> 20261004191113,7,429.932,9.485,NaN
> 20261004191114,7,429.932,9.500,NaN
> 20261004191115,7,429.973,9.500,0.215
> 20261004191116,7,429.973,9.500,NaN
> 20261004191117,7,429.973,9.500,NaN
> 20261004191118,7,429.973,9.496,NaN
> 20261004191119,7,429.404,9.496,NaN
> 20261004191120,7,429.404,9.496,0.216
> 20261004191121,7,429.404,9.496,NaN
> 20261004191122,7,429.404,9.496,NaN
> 20261004191123,7,429.404,9.461,NaN
> 20261004191124,7,423.816,9.461,NaN
> 20261004191125,7,423.816,9.461,0.215
> 20261004191126,7,423.816,9.461,NaN
> 20261004191127,7,423.816,9.441,NaN
> 20261004191128,7,423.063,9.441,NaN
> 20261004191129,7,423.063,9.441,NaN
> 20261004191130,7,423.063,9.441,0.216
> 20261004191131,7,423.063,9.441,NaN
> 20261004191132,7,423.063,9.428,NaN
> 20261004191133,7,422.877,9.428,NaN
> 20261004191134,7,422.877,9.428,NaN
> 20261004191135,7,422.877,9.428,0.215
> 20261004191136,7,422.877,9.424,NaN
> 20261004191137,7,422.796,9.424,NaN
> 20261004191138,7,422.796,9.424,NaN
> 20261004191139,7,422.796,9.424,NaN
> 20261004191140,7,422.796,9.424,0.216
> 20261004191141,7,422.796,9.399,NaN
> 20261004191142,7,422.703,9.399,NaN
> 20261004191143,7,422.703,9.399,NaN
> 20261004191144,7,422.703,9.399,NaN
> 20261004191145,6,422.703,9.412,0.215
> 20261004191146,6,422.703,9.412,NaN
> 20261004191147,6,422.668,9.412,NaN
> 20261004191148,6,422.668,9.412,NaN
> 20261004191149,6,422.668,9.412,NaN
> 20261004191150,6,422.668,9.417,0.215
> 20261004191151,6,422.459,9.417,NaN
> 20261004191152,6,422.459,9.417,NaN
> 20261004191153,6,422.459,9.417,NaN
> 20261004191154,6,422.459,9.408,NaN
> 20261004191155,6,421.558,9.408,0.214
> 20261004191156,6,421.558,9.408,NaN
> 20261004191157,6,421.558,9.408,NaN
> 20261004191158,6,421.558,9.408,NaN
> 20261004191159,6,421.558,9.407,NaN
> 20261004191200,6,421.480,9.407,0.216
> 20261004191201,6,421.480,9.407,NaN
> 20261004191202,6,421.480,9.407,NaN
> 20261004191203,6,421.480,9.389,NaN
> 20261004191204,6,421.412,9.389,NaN
> 20261004191205,6,421.412,9.389,0.215
> 20261004191206,6,421.412,9.389,NaN
> 20261004191207,6,421.412,9.389,NaN
> 20261004191208,6,421.412,9.388,NaN
> 20261004191209,6,421.378,9.388,NaN
> 20261004191210,6,421.378,9.388,0.214
> 20261004191211,6,421.378,9.388,NaN
> 20261004191212,6,421.378,9.409,NaN
> 20261004191213,6,421.390,9.409,NaN
> 20261004191214,6,421.390,9.409,NaN
> 20261004191215,6,421.390,9.409,0.213
> 20261004191216,6,421.390,9.409,NaN
> 20261004191217,6,421.390,9.415,NaN
> 20261004191218,5,421.352,9.415,NaN
> 20261004191219,5,421.352,9.415,NaN
> 20261004191220,5,421.352,9.415,0.212
> 20261004191221,5,421.352,9.418,NaN
> 20261004191222,5,421.307,9.418,NaN
> 20261004191223,5,421.307,9.418,NaN
> 20261004191224,5,421.307,9.418,NaN
> 20261004191225,5,421.307,9.418,0.213
> 20261004191226,5,421.307,9.401,NaN
> 20261004191227,5,421.225,9.401,NaN
> 20261004191228,5,421.225,9.401,NaN
> 20261004191229,5,421.225,9.401,NaN
> 20261004191230,5,421.225,9.392,0.212
> 20261004191231,5,421.159,9.392,NaN
> 20261004191232,5,421.159,9.392,NaN
> 20261004191233,5,421.159,9.392,NaN
> 20261004191234,5,421.159,9.382,NaN
> 20261004191235,5,421.188,9.382,0.212
> 20261004191236,5,421.188,9.382,NaN
> 20261004191237,5,421.188,9.382,NaN
> 20261004191238,5,421.188,9.382,NaN
> 20261004191239,5,421.188,9.380,NaN
> 20261004191240,5,421.161,9.380,0.212
> 20261004191241,5,421.161,9.380,NaN
> 20261004191242,5,421.161,9.380,NaN
> 20261004191243,5,421.161,9.365,NaN
> 20261004191244,5,421.147,9.365,NaN
> 20261004191245,5,421.147,9.365,0.212
> 20261004191246,5,421.147,9.365,NaN
> 20261004191247,5,421.147,9.365,NaN
> 20261004191248,4,421.188,9.376,NaN
> 20261004191249,4,421.188,9.376,NaN
> 20261004191250,4,421.188,9.376,0.211
> 20261004191251,4,421.188,9.376,NaN
> 20261004191252,4,421.188,9.393,NaN
> 20261004191253,4,421.090,9.393,NaN
> 20261004191254,4,421.090,9.393,NaN
> 20261004191255,4,421.090,9.393,0.212
> 20261004191256,4,421.090,9.357,NaN
> 20261004191257,4,420.966,9.357,NaN
> 20261004191258,4,420.966,9.357,NaN
> 20261004191259,4,420.966,9.357,NaN
> 20261004191300,4,420.966,9.357,0.211
> 20261004191301,4,420.966,9.355,NaN
> 20261004191302,4,420.949,9.355,NaN
> 20261004191303,4,420.949,9.355,NaN
> 20261004191304,4,420.949,9.355,NaN
> 20261004191305,4,420.949,9.341,0.211
> 20261004191306,4,420.959,9.341,NaN
> 20261004191307,4,420.959,9.341,NaN
> 20261004191308,4,420.959,9.341,NaN
> 20261004191309,4,420.959,9.341,NaN
> 20261004191310,4,420.959,9.337,0.209
> 20261004191311,4,421.012,9.337,NaN
> 20261004191312,4,421.012,9.337,NaN
> 20261004191313,4,421.012,9.337,NaN
> 20261004191314,4,421.012,9.351,NaN
> 20261004191315,4,421.107,9.351,0.213
> 20261004191316,4,421.107,9.351,NaN
> 20261004191317,4,421.107,9.351,NaN
> 20261004191318,4,421.107,9.351,NaN
> 20261004191319,4,421.107,9.293,NaN
> 20261004191320,4,421.006,9.293,0.213
> 20261004191321,3,421.006,9.293,NaN
> 20261004191322,3,421.006,9.293,NaN
> 20261004191323,3,421.006,9.310,NaN
> 20261004191324,3,420.960,9.310,NaN
> 20261004191325,3,420.960,9.310,0.213
> 20261004191326,3,420.960,9.310,NaN
> 20261004191327,3,420.960,9.298,NaN
> 20261004191328,3,420.815,9.298,NaN
> 20261004191329,3,420.815,9.298,NaN
> 20261004191330,3,420.815,9.298,0.212
> 20261004191331,3,420.815,9.298,NaN
> 20261004191332,3,420.815,9.300,NaN
> 20261004191333,3,420.792,9.300,NaN
> 20261004191334,3,420.792,9.300,NaN
> 20261004191335,3,420.792,9.300,0.213
> 20261004191336,3,420.792,9.296,NaN
> 20261004191337,3,420.822,9.296,NaN
> 20261004191338,3,420.822,9.296,NaN
> 20261004191339,3,420.822,9.296,NaN
> 20261004191340,3,420.822,9.301,0.212
> 20261004191341,3,420.819,9.301,NaN
> 20261004191342,3,420.819,9.301,NaN
> 20261004191343,3,420.819,9.301,NaN
> 20261004191344,3,420.819,9.301,NaN
> 20261004191345,3,420.819,9.320,0.214
> 20261004191346,3,420.973,9.320,NaN
> 20261004191347,3,420.973,9.320,NaN
> 20261004191348,3,420.973,9.320,NaN
> 20261004191349,3,420.973,9.286,NaN
> 20261004191350,3,420.855,9.286,0.213
> 20261004191351,3,420.855,9.286,NaN
> 20261004191352,2,420.855,9.286,NaN
> 20261004191353,2,420.855,9.286,NaN
> 20261004191354,2,420.855,9.277,NaN
> 20261004191355,2,420.794,9.277,0.213
> 20261004191356,2,420.794,9.277,NaN
> 20261004191357,2,420.794,9.277,NaN
> 20261004191358,2,420.794,9.277,NaN
> 20261004191359,2,420.759,9.277,NaN
> 20261004191400,2,420.759,9.277,0.214
> 20261004191401,2,420.759,9.277,NaN
> 20261004191402,2,420.759,9.279,NaN
> 20261004191403,2,420.782,9.279,NaN
> 20261004191404,2,420.782,9.279,NaN
> 20261004191405,2,420.782,9.279,0.213
> 20261004191406,2,420.782,9.279,NaN
> 20261004191407,2,420.782,9.272,NaN
> 20261004191408,2,420.768,9.272,NaN
> 20261004191409,2,420.768,9.272,NaN
> 20261004191410,2,420.768,9.272,0.213
> 20261004191411,2,420.768,9.277,NaN
> 20261004191412,2,420.735,9.277,NaN
> 20261004191413,2,420.735,9.277,NaN
> 20261004191414,2,420.735,9.277,NaN
> 20261004191415,2,420.735,9.277,0.213
> 20261004191416,2,420.735,9.275,NaN
> 20261004191417,2,420.782,9.275,NaN
> 20261004191418,2,420.782,9.275,NaN
> 20261004191419,2,420.782,9.275,NaN
> 20261004191420,2,420.782,9.275,0.209
> 20261004191421,2,420.706,9.275,NaN
> 20261004191422,2,420.706,9.275,NaN
> 20261004191423,2,420.706,9.275,NaN
> 20261004191424,2,420.706,9.311,NaN
> 20261004191425,1,420.757,9.311,0.209
> 20261004191426,1,420.757,9.311,NaN
> 20261004191427,1,420.757,9.311,NaN
> 20261004191428,1,420.757,9.311,NaN
> 20261004191429,1,420.757,9.281,NaN
> 20261004191430,1,420.709,9.281,0.210
> 20261004191431,1,420.709,9.281,NaN
> 20261004191432,1,420.709,9.281,NaN
> 20261004191433,1,420.709,9.274,NaN
> 20261004191434,1,420.700,9.274,NaN
> 20261004191435,1,420.700,9.274,0.210
> 20261004191436,1,420.700,9.274,NaN
> 20261004191437,1,420.700,9.274,NaN
> 20261004191438,1,420.700,9.256,NaN
> 20261004191439,1,420.714,9.256,NaN
> 20261004191440,1,420.714,9.256,0.209
> 20261004191441,1,420.714,9.256,NaN
> 20261004191442,1,420.714,9.266,NaN
> 20261004191443,1,420.754,9.266,NaN
> 20261004191444,1,420.754,9.266,NaN
> 20261004191445,1,420.754,9.266,0.210
> 20261004191446,1,420.754,9.267,NaN
> 20261004191447,1,420.743,9.267,NaN
> 20261004191448,1,420.743,9.267,NaN
> 20261004191449,1,420.743,9.267,NaN
> 20261004191450,1,420.743,9.267,0.210
> 20261004191451,1,420.743,9.276,NaN
> 20261004191452,1,420.998,9.276,NaN
> 20261004191453,1,420.998,9.276,NaN
> 20261004191454,1,420.998,9.276,NaN
> 20261004191455,1,420.998,9.250,0.212
> 20261004191456,NaN,420.690,9.250,NaN
> 20261004191457,NaN,420.690,9.250,NaN
> 20261004191458,NaN,420.690,9.250,NaN
> 20261004191459,NaN,420.690,9.250,NaN
> 20261004191500,NaN,420.690,9.242,0.212
> 20261004191501,NaN,420.813,9.242,NaN
> 20261004191502,NaN,420.813,9.242,NaN
> 20261004191503,NaN,420.813,9.242,NaN
> 20261004191504,9,420.813,9.310,NaN
> 20261004191505,9,421.100,9.310,0.213
> 20261004191506,9,421.100,9.310,NaN
> 20261004191507,9,421.100,9.310,NaN
> 20261004191508,9,421.100,9.388,NaN
> 20261004191509,9,422.510,9.388,NaN
> 20261004191510,9,422.510,9.388,0.212
> 20261004191511,9,422.510,9.388,NaN
> 20261004191512,9,422.510,9.388,NaN
> 20261004191513,9,422.510,9.486,NaN
> 20261004191514,9,433.073,9.486,NaN
> 20261004191515,9,433.073,9.486,0.212
> 20261004191516,9,433.073,9.486,NaN
> 20261004191517,9,433.073,9.516,NaN
> 20261004191518,9,435.541,9.516,NaN
> 20261004191519,9,435.541,9.516,NaN
> 20261004191520,9,435.541,9.516,0.212
> 20261004191521,9,435.541,9.516,NaN
> 20261004191522,9,435.541,9.510,NaN
> 20261004191523,9,435.921,9.510,NaN
> 20261004191524,9,435.921,9.510,NaN
> 20261004191525,9,435.921,9.510,0.335
> 20261004191526,9,435.921,9.523,NaN
> 20261004191527,9,436.138,9.523,NaN
> 20261004191528,9,436.138,9.523,NaN
> 20261004191529,9,436.138,9.523,NaN
> 20261004191530,9,436.138,9.523,0.213
> 20261004191531,9,436.138,9.493,NaN
> 20261004191532,9,435.984,9.493,NaN
> 20261004191533,9,435.984,9.493,NaN
> 20261004191534,9,435.984,9.493,NaN
> 20261004191535,9,435.984,9.493,0.213
> 20261004191536,9,435.979,9.493,NaN
> 20261004191537,9,435.979,9.493,NaN
> 20261004191538,9,435.979,9.493,NaN
> 20261004191539,9,435.979,9.493,NaN
> 20261004191540,8,435.979,9.506,0.213
> 20261004191541,8,435.913,9.506,NaN
> 20261004191542,8,435.913,9.506,NaN
> 20261004191543,8,435.913,9.506,NaN
> 20261004191544,8,435.913,9.506,NaN
> 20261004191545,8,435.749,9.506,0.213
> 20261004191546,8,435.749,9.506,NaN
> 20261004191547,8,435.749,9.506,NaN
> 20261004191548,8,435.749,9.506,NaN
> 20261004191549,8,429.563,9.505,NaN
> 20261004191550,8,429.563,9.505,0.214
> 20261004191551,8,429.563,9.505,NaN
> 20261004191552,8,429.563,9.505,NaN
> 20261004191553,8,429.563,9.480,NaN
> 20261004191554,8,428.205,9.480,NaN
> 20261004191555,8,428.205,9.480,0.213
> 20261004191556,8,428.205,9.480,NaN
> 20261004191557,8,428.205,9.487,NaN
> 20261004191558,8,427.958,9.487,NaN
> 20261004191559,8,427.958,9.487,NaN
> 20261004191600,8,427.958,9.487,0.216
> 20261004191601,8,427.958,9.487,NaN
> 20261004191602,8,427.958,9.476,NaN
> 20261004191603,8,427.948,9.476,NaN
> 20261004191604,8,427.948,9.476,NaN
> 20261004191605,8,427.948,9.476,0.215
> 20261004191606,8,427.948,9.445,NaN
> 20261004191607,8,427.761,9.445,NaN
> 20261004191608,8,427.761,9.445,NaN
> 20261004191609,8,427.761,9.445,NaN
> 20261004191610,8,427.761,9.460,0.215
> 20261004191611,8,427.660,9.460,NaN
> 20261004191612,8,427.660,9.460,NaN
> 20261004191613,7,427.660,9.460,NaN
> 20261004191614,7,427.660,9.460,NaN
> 20261004191615,7,427.660,9.462,0.215
> 20261004191616,7,427.566,9.462,NaN
> 20261004191617,7,427.566,9.462,NaN
> 20261004191618,7,427.566,9.462,NaN
> 20261004191619,7,427.566,9.454,NaN
> 20261004191620,7,424.849,9.454,0.215
> 20261004191621,7,424.849,9.454,NaN
> 20261004191622,7,424.849,9.454,NaN
> 20261004191623,7,424.849,9.425,NaN
> 20261004191624,7,422.867,9.425,NaN
> 20261004191625,7,422.867,9.425,0.215
> 20261004191626,7,422.867,9.425,NaN
> 20261004191627,7,422.867,9.425,NaN
> 20261004191628,7,422.604,9.409,NaN
> 20261004191629,7,422.604,9.409,NaN
> 20261004191630,7,422.604,9.409,0.215
> 20261004191631,7,422.604,9.409,NaN
> 20261004191632,7,422.604,9.424,NaN
> 20261004191633,7,422.636,9.424,NaN
> 20261004191634,7,422.636,9.424,NaN
> 20261004191635,7,422.636,9.424,0.215
> 20261004191636,7,422.636,9.419,NaN
> 20261004191637,7,422.471,9.419,NaN
> 20261004191638,7,422.471,9.419,NaN
> 20261004191639,7,422.471,9.419,NaN
> 20261004191640,7,422.471,9.419,0.216
> 20261004191641,7,422.471,9.399,NaN
> 20261004191642,7,422.487,9.399,NaN
> 20261004191643,6,422.487,9.399,NaN
> 20261004191644,6,422.487,9.399,NaN
> 20261004191645,6,422.487,9.414,0.216
> 20261004191646,6,422.461,9.414,NaN
> 20261004191647,6,422.461,9.414,NaN
> 20261004191648,6,422.461,9.414,NaN
> 20261004191649,6,422.461,9.414,NaN
> 20261004191650,6,422.461,9.406,0.215
> 20261004191651,6,422.210,9.406,NaN
> 20261004191652,6,422.210,9.406,NaN
> 20261004191653,6,422.210,9.406,NaN
> 20261004191654,6,422.210,9.399,NaN
> 20261004191655,6,421.737,9.399,0.215
> 20261004191656,6,421.737,9.399,NaN
> 20261004191657,6,421.737,9.399,NaN
> 20261004191658,6,421.737,9.397,NaN
> 20261004191659,6,421.636,9.397,NaN
> 20261004191700,6,421.636,9.397,0.214
> 20261004191701,6,421.636,9.397,NaN
> 20261004191702,6,421.636,9.397,NaN
> 20261004191703,6,421.636,9.397,NaN
> 20261004191704,6,421.673,9.397,NaN
> 20261004191705,6,421.673,9.397,0.213
> 20261004191706,6,421.673,9.397,NaN
> 20261004191707,6,421.673,9.388,NaN
> 20261004191708,6,421.601,9.388,NaN
> 20261004191709,6,421.601,9.388,NaN
> 20261004191710,6,421.601,9.388,0.213
> 20261004191711,6,421.601,9.392,NaN
> 20261004191712,6,421.670,9.392,NaN
> 20261004191713,6,421.670,9.392,NaN
> 20261004191714,6,421.670,9.392,NaN
> 20261004191715,6,421.670,9.392,0.212
> 20261004191716,5,421.670,9.400,NaN
> 20261004191717,5,421.707,9.400,NaN
> 20261004191718,5,421.707,9.400,NaN
> 20261004191719,5,421.707,9.400,NaN
> 20261004191720,5,421.707,9.405,0.213
> 20261004191721,5,421.554,9.405,NaN
> 20261004191722,5,421.554,9.405,NaN
> 20261004191723,5,421.554,9.405,NaN
> 20261004191724,5,421.554,9.405,NaN
> 20261004191725,5,421.554,9.377,0.214
> 20261004191726,5,421.476,9.377,NaN
> 20261004191727,5,421.476,9.377,NaN
> 20261004191728,5,421.476,9.377,NaN
> 20261004191729,5,421.476,9.369,NaN
> 20261004191730,5,421.431,9.369,0.212
> 20261004191731,5,421.431,9.369,NaN
> 20261004191732,5,421.431,9.369,NaN
> 20261004191733,5,421.431,9.369,NaN
> 20261004191734,5,421.453,9.369,NaN
> 20261004191735,5,421.453,9.369,0.213
> 20261004191736,5,421.453,9.369,NaN
> 20261004191737,5,421.453,9.369,NaN
> 20261004191738,5,421.453,9.361,NaN
> 20261004191739,5,421.387,9.361,NaN
> 20261004191740,5,421.387,9.361,0.211
> 20261004191741,5,421.387,9.361,NaN
> 20261004191742,5,421.387,9.364,NaN
> 20261004191743,5,421.414,9.364,NaN
> 20261004191744,5,421.414,9.364,NaN
> 20261004191745,5,421.414,9.364,0.212
> 20261004191746,5,421.414,9.364,NaN
> 20261004191747,4,421.414,9.377,NaN
> 20261004191748,4,421.425,9.377,NaN
> 20261004191749,4,421.425,9.377,NaN
> 20261004191750,4,421.425,9.377,0.212
> 20261004191751,4,421.425,9.375,NaN
> 20261004191752,4,421.405,9.375,NaN
> 20261004191753,4,421.405,9.375,NaN
> 20261004191754,4,421.405,9.375,NaN
> 20261004191755,4,421.405,9.375,0.210
> 20261004191756,4,421.238,9.363,NaN
> 20261004191757,4,421.238,9.363,NaN
> 20261004191758,4,421.238,9.363,NaN
> 20261004191759,4,421.238,9.363,NaN
> 20261004191800,4,421.238,9.351,0.212
> 20261004191801,4,421.156,9.351,NaN
> 20261004191802,4,421.156,9.351,NaN
> 20261004191803,4,421.156,9.351,NaN
> 20261004191804,4,421.156,9.346,NaN
> 20261004191805,4,421.228,9.346,0.211
> 20261004191806,4,421.228,9.346,NaN
> 20261004191807,4,421.228,9.346,NaN
> 20261004191808,4,421.228,9.346,NaN
> 20261004191809,4,421.228,9.330,NaN
> 20261004191810,4,421.235,9.330,0.211
> 20261004191811,4,421.235,9.330,NaN
> 20261004191812,4,421.235,9.330,NaN
> 20261004191813,4,421.235,9.340,NaN
> 20261004191814,4,421.309,9.340,NaN
> 20261004191815,4,421.309,9.340,0.213
> 20261004191816,4,421.309,9.340,NaN
> 20261004191817,4,421.309,9.340,NaN
> 20261004191818,4,421.203,9.299,NaN
> 20261004191819,4,421.203,9.299,NaN
> 20261004191820,3,421.203,9.299,0.213
> 20261004191821,3,421.203,9.299,NaN
> 20261004191822,3,421.203,9.323,NaN
> 20261004191823,3,421.148,9.323,NaN
> 20261004191824,3,421.148,9.323,NaN
> 20261004191825,3,421.148,9.323,0.213
> 20261004191826,3,421.148,9.300,NaN
> 20261004191827,3,421.098,9.300,NaN
> 20261004191828,3,421.098,9.300,NaN
> 20261004191829,3,421.098,9.300,NaN
> 20261004191830,3,421.098,9.300,0.213
> 20261004191831,3,421.098,9.306,NaN
> 20261004191832,3,421.088,9.306,NaN
> 20261004191833,3,421.088,9.306,NaN
> 20261004191834,3,421.088,9.306,NaN
> 20261004191835,3,421.088,9.292,0.213
> 20261004191836,3,421.098,9.292,NaN
> 20261004191837,3,421.098,9.292,NaN
> 20261004191838,3,421.098,9.292,NaN
> 20261004191839,3,421.098,9.292,NaN
> 20261004191840,3,421.098,9.311,0.211
> 20261004191841,3,421.141,9.311,NaN
> 20261004191842,3,421.141,9.311,NaN
> 20261004191843,3,421.141,9.311,NaN
> 20261004191844,3,421.141,9.308,NaN
> 20261004191845,3,421.324,9.308,0.214
> 20261004191846,3,421.324,9.308,NaN
> 20261004191847,3,421.324,9.308,NaN
> 20261004191848,3,421.324,9.308,NaN
> 20261004191849,3,421.324,9.273,NaN
> 20261004191850,3,421.101,9.273,0.214
> 20261004191851,2,421.101,9.273,NaN
> 20261004191852,2,421.101,9.273,NaN
> 20261004191853,2,421.101,9.276,NaN
> 20261004191854,2,421.043,9.276,NaN
> 20261004191855,2,421.043,9.276,0.214
> 20261004191856,2,421.043,9.276,NaN
> 20261004191857,2,421.043,9.279,NaN
> 20261004191858,2,420.999,9.279,NaN
> 20261004191859,2,420.999,9.279,NaN
> 20261004191900,2,420.999,9.279,0.213
> 20261004191901,2,420.999,9.279,NaN
> 20261004191902,2,420.999,9.276,NaN
> 20261004191903,2,420.992,9.276,NaN
> 20261004191904,2,420.992,9.276,NaN
> 20261004191905,2,420.992,9.276,0.214
> 20261004191906,2,420.992,9.274,NaN
> 20261004191907,2,420.993,9.274,NaN
> 20261004191908,2,420.993,9.274,NaN
> 20261004191909,2,420.993,9.274,NaN
> 20261004191910,2,420.993,9.274,0.213
> 20261004191911,2,420.993,9.286,NaN
> 20261004191912,2,421.077,9.286,NaN
> 20261004191913,2,421.077,9.286,NaN
> 20261004191914,2,421.077,9.286,NaN
> 20261004191915,2,421.077,9.273,0.214
> 20261004191916,2,421.038,9.273,NaN
> 20261004191917,2,421.038,9.273,NaN
> 20261004191918,2,421.038,9.273,NaN
> 20261004191919,2,421.038,9.273,NaN
> 20261004191920,2,421.038,9.265,0.210
> 20261004191921,2,420.966,9.265,NaN
> 20261004191922,2,420.966,9.265,NaN
> 20261004191923,2,420.966,9.265,NaN
> 20261004191924,1,420.966,9.308,NaN
> 20261004191925,1,420.986,9.308,0.210
> 20261004191926,1,420.986,9.308,NaN
> 20261004191927,1,420.986,9.308,NaN
> 20261004191928,1,420.986,9.271,NaN
> 20261004191929,1,420.976,9.271,NaN
> 20261004191930,1,420.976,9.271,0.211
> 20261004191931,1,420.976,9.271,NaN
> 20261004191932,1,420.976,9.271,NaN
> 20261004191933,1,420.976,9.272,NaN
> 20261004191934,1,420.946,9.272,NaN
> 20261004191935,1,420.946,9.272,0.209
> 20261004191936,1,420.946,9.272,NaN
> 20261004191937,1,420.946,9.264,NaN
> 20261004191938,1,420.986,9.264,NaN
> 20261004191939,1,420.986,9.264,NaN
> 20261004191940,1,420.986,9.264,0.208
> 20261004191941,1,420.986,9.262,NaN
> 20261004191942,1,420.999,9.262,NaN
> 20261004191943,1,420.999,9.262,NaN
> 20261004191944,1,420.999,9.262,NaN
> 20261004191945,1,420.999,9.262,0.209
> 20261004191946,1,420.999,9.263,NaN
> 20261004191947,1,420.996,9.263,NaN
> 20261004191948,1,420.996,9.263,NaN
> 20261004191949,1,420.996,9.263,NaN
> 20261004191950,1,420.996,9.275,0.213
> 20261004191951,1,421.304,9.275,NaN
> 20261004191952,1,421.304,9.275,NaN
> 20261004191953,1,421.304,9.275,NaN
> 20261004191954,1,421.304,9.275,NaN
> 20261004191955,NaN,421.304,9.237,0.212
> 20261004191956,NaN,420.987,9.237,NaN
> 20261004191957,NaN,420.987,9.237,NaN
> 20261004191958,NaN,420.987,9.237,NaN
> 20261004191959,NaN,420.987,9.246,NaN
> 20261004192000,NaN,421.063,9.246,0.212
> 20261004192001,NaN,421.063,9.246,NaN
> 20261004192002,NaN,421.063,9.246,NaN
> 20261004192003,9,421.063,9.246,NaN
> 20261004192004,9,421.063,9.310,NaN
> 20261004192005,9,421.431,9.310,0.212
> 20261004192006,9,421.431,9.310,NaN
> 20261004192007,9,421.431,9.310,NaN
> 20261004192008,9,421.431,9.397,NaN
> 20261004192009,9,423.686,9.397,NaN
> 20261004192010,9,423.686,9.397,0.212
> 20261004192011,9,423.686,9.397,NaN
> 20261004192012,9,423.686,9.397,NaN
> 20261004192013,9,423.686,9.480,NaN
> 20261004192014,9,434.025,9.480,NaN
> 20261004192015,9,434.025,9.480,0.213
> 20261004192016,9,434.025,9.480,NaN
> 20261004192017,9,434.025,9.495,NaN
> 20261004192018,9,435.781,9.495,NaN
> 20261004192019,9,435.781,9.495,NaN
> 20261004192020,9,435.781,9.495,0.211
> 20261004192021,9,435.781,9.495,NaN
> 20261004192022,9,435.781,9.517,NaN
> 20261004192023,9,436.105,9.517,NaN
> 20261004192024,9,436.105,9.517,NaN
> 20261004192025,9,436.105,9.517,0.215
> 20261004192026,9,436.105,9.507,NaN
> 20261004192027,9,436.395,9.507,NaN
> 20261004192028,9,436.395,9.507,NaN
> 20261004192029,9,436.395,9.507,NaN
> 20261004192030,9,436.395,9.507,0.213
> 20261004192031,9,436.395,9.477,NaN
> 20261004192032,9,436.300,9.477,NaN
> 20261004192033,9,436.300,9.477,NaN
> 20261004192034,9,436.300,9.477,NaN
> 20261004192035,9,436.300,9.487,0.212
> 20261004192036,9,436.309,9.487,NaN
> 20261004192037,9,436.309,9.487,NaN
> 20261004192038,9,436.309,9.487,NaN
> 20261004192039,8,436.309,9.497,NaN
> 20261004192040,8,436.460,9.497,0.214
> 20261004192041,8,436.460,9.497,NaN
> 20261004192042,8,436.460,9.497,NaN
> 20261004192043,8,436.460,9.497,NaN
> 20261004192044,8,436.460,9.503,NaN
> 20261004192045,8,435.726,9.503,0.214
> 20261004192046,8,435.726,9.503,NaN
> 20261004192047,8,435.726,9.503,NaN
> 20261004192048,8,435.726,9.476,NaN
> 20261004192049,8,428.898,9.476,NaN
> 20261004192050,8,428.898,9.476,0.214
> 20261004192051,8,428.898,9.476,NaN
> 20261004192052,8,428.898,9.462,NaN
> 20261004192053,8,427.774,9.462,NaN
> 20261004192054,8,427.774,9.462,NaN
> 20261004192055,8,427.774,9.462,0.214
> 20261004192056,8,427.774,9.462,NaN
> 20261004192057,8,427.774,9.461,NaN
> 20261004192058,8,427.392,9.461,NaN
> 20261004192059,8,427.392,9.461,NaN
> 20261004192100,8,427.392,9.461,0.216
> 20261004192101,8,427.392,9.450,NaN
> 20261004192102,8,427.196,9.450,NaN
> 20261004192103,8,427.196,9.450,NaN
> 20261004192104,8,427.196,9.450,NaN
> 20261004192105,8,427.196,9.450,0.216
> 20261004192106,8,427.196,9.429,NaN
> 20261004192107,8,427.107,9.429,NaN
> 20261004192108,8,427.107,9.429,NaN
> 20261004192109,8,427.107,9.429,NaN
> 20261004192110,8,427.107,9.438,0.215
> 20261004192111,8,426.941,9.438,NaN
> 20261004192112,7,426.941,9.438,NaN
> 20261004192113,7,426.941,9.438,NaN
> 20261004192114,7,426.941,9.445,NaN
> 20261004192115,7,426.995,9.445,0.215
> 20261004192116,7,426.995,9.445,NaN
> 20261004192117,7,426.995,9.445,NaN
> 20261004192118,7,426.995,9.445,NaN
> 20261004192119,7,426.995,9.433,NaN
> 20261004192120,7,424.403,9.433,0.217
> 20261004192121,7,424.403,9.433,NaN
> 20261004192122,7,424.403,9.433,NaN
> 20261004192123,7,424.403,9.408,NaN
> 20261004192124,7,423.311,9.408,NaN
> 20261004192125,7,423.311,9.408,0.215
> 20261004192126,7,423.311,9.408,NaN
> 20261004192127,7,423.311,9.408,NaN
> 20261004192128,7,423.311,9.404,NaN
> 20261004192129,7,423.194,9.404,NaN
> 20261004192130,7,423.194,9.404,0.215
> 20261004192131,7,423.194,9.404,NaN
> 20261004192132,7,423.194,9.394,NaN
> 20261004192133,7,423.310,9.394,NaN
> 20261004192134,7,423.310,9.394,NaN
> 20261004192135,7,423.310,9.394,0.216
> 20261004192136,7,423.310,9.380,NaN
> 20261004192137,7,423.179,9.380,NaN
> 20261004192138,7,423.179,9.380,NaN
> 20261004192139,7,423.179,9.380,NaN
> 20261004192140,7,423.179,9.380,0.216
> 20261004192141,7,423.179,9.379,NaN
> 20261004192142,7,423.195,9.379,NaN
> 20261004192143,6,423.195,9.379,NaN
> 20261004192144,6,423.195,9.379,NaN
> 20261004192145,6,423.195,9.388,0.215
> 20261004192146,6,423.405,9.388,NaN
> 20261004192147,6,423.405,9.388,NaN
> 20261004192148,6,423.405,9.388,NaN
> 20261004192149,6,423.405,9.386,NaN
> 20261004192150,6,422.916,9.386,0.215
> 20261004192151,6,422.916,9.386,NaN
> 20261004192152,6,422.916,9.386,NaN
> 20261004192153,6,422.916,9.377,NaN
> 20261004192154,6,422.528,9.377,NaN
> 20261004192155,6,422.528,9.377,0.216
> 20261004192156,6,422.528,9.377,NaN
> 20261004192157,6,422.528,9.377,NaN
> 20261004192158,6,422.528,9.364,NaN
> 20261004192159,6,422.489,9.364,NaN
> 20261004192200,6,422.489,9.364,0.216
> 20261004192201,6,422.489,9.364,NaN
> 20261004192202,6,422.489,9.364,NaN
> 20261004192203,6,422.495,9.364,NaN
> 20261004192204,6,422.495,9.364,NaN
> 20261004192205,6,422.495,9.364,0.214
> 20261004192206,6,422.495,9.364,NaN
> 20261004192207,6,422.495,9.356,NaN
> 20261004192208,6,422.434,9.356,NaN
> 20261004192209,6,422.434,9.356,NaN
> 20261004192210,6,422.434,9.356,0.214
> 20261004192211,6,422.434,9.372,NaN
> 20261004192212,6,422.495,9.372,NaN
> 20261004192213,6,422.495,9.372,NaN
> 20261004192214,6,422.495,9.372,NaN
> 20261004192215,6,422.495,9.368,0.214
> 20261004192216,5,422.435,9.368,NaN
> 20261004192217,5,422.435,9.368,NaN
> 20261004192218,5,422.435,9.368,NaN
> 20261004192219,5,422.435,9.368,NaN
> 20261004192220,5,422.435,9.376,0.212
> 20261004192221,5,422.040,9.376,NaN
> 20261004192222,5,422.040,9.376,NaN
> 20261004192223,5,422.040,9.376,NaN
> 20261004192224,5,422.040,9.350,NaN
> 20261004192225,5,421.810,9.350,0.212
> 20261004192226,5,421.810,9.350,NaN
> 20261004192227,5,421.810,9.350,NaN
> 20261004192228,5,421.810,9.350,NaN
> 20261004192229,5,421.810,9.350,NaN
> 20261004192230,5,421.750,9.350,0.212
> 20261004192231,5,421.750,9.350,NaN
> 20261004192232,5,421.750,9.350,NaN
> 20261004192233,5,421.750,9.334,NaN
> 20261004192234,5,421.763,9.334,NaN
> 20261004192235,5,421.763,9.334,0.211
> 20261004192236,5,421.763,9.334,NaN
> 20261004192237,5,421.763,9.334,NaN
> 20261004192238,5,421.763,9.335,NaN
> 20261004192239,5,421.693,9.335,NaN
> 20261004192240,5,421.693,9.335,0.212
> 20261004192241,5,421.693,9.335,NaN
> 20261004192242,5,421.693,9.345,NaN
> 20261004192243,5,421.713,9.345,NaN
> 20261004192244,5,421.713,9.345,NaN
> 20261004192245,5,421.713,9.345,0.211
> 20261004192246,5,421.713,9.344,NaN
> 20261004192247,4,421.725,9.344,NaN
> 20261004192248,4,421.725,9.344,NaN
> 20261004192249,4,421.725,9.344,NaN
> 20261004192250,4,421.725,9.344,0.211
> 20261004192251,4,421.725,9.342,NaN
> 20261004192252,4,421.563,9.342,NaN
> 20261004192253,4,421.563,9.342,NaN
> 20261004192254,4,421.563,9.342,NaN
> 20261004192255,4,421.563,9.321,0.211
> 20261004192256,4,421.503,9.321,NaN
> 20261004192257,4,421.503,9.321,NaN
> 20261004192258,4,421.503,9.321,NaN
> 20261004192259,4,421.503,9.321,NaN
> 20261004192300,4,421.492,9.323,0.211
> 20261004192301,4,421.492,9.323,NaN
> 20261004192302,4,421.492,9.323,NaN
> 20261004192303,4,421.492,9.323,NaN
> 20261004192304,4,421.492,9.314,NaN
> 20261004192305,4,421.461,9.314,0.212
> 20261004192306,4,421.461,9.314,NaN
> 20261004192307,4,421.461,9.314,NaN
> 20261004192308,4,421.461,9.302,NaN
> 20261004192309,4,421.440,9.302,NaN
> 20261004192310,4,421.440,9.302,0.214
> 20261004192311,4,421.440,9.302,NaN
> 20261004192312,4,421.440,9.302,NaN
> 20261004192313,4,421.440,9.315,NaN
> 20261004192314,4,421.488,9.315,NaN
> 20261004192315,4,421.488,9.315,0.213
> 20261004192316,4,421.488,9.315,NaN
> 20261004192317,4,421.488,9.272,NaN
> 20261004192318,4,421.392,9.272,NaN
> 20261004192319,3,421.392,9.272,NaN
> 20261004192320,3,421.392,9.272,0.213
> 20261004192321,3,421.392,9.272,NaN
> 20261004192322,3,421.407,9.273,NaN
> 20261004192323,3,421.407,9.273,NaN
> 20261004192324,3,421.407,9.273,NaN
> 20261004192325,3,421.407,9.273,0.213
> 20261004192326,3,421.407,9.266,NaN
> 20261004192327,3,421.279,9.266,NaN
> 20261004192328,3,421.279,9.266,NaN
> 20261004192329,3,421.279,9.266,NaN
> 20261004192330,3,421.279,9.260,0.213
> 20261004192331,3,421.273,9.260,NaN
> 20261004192332,3,421.273,9.260,NaN
> 20261004192333,3,421.273,9.260,NaN
> 20261004192334,3,421.273,9.260,NaN
> 20261004192335,3,421.320,9.268,0.213
> 20261004192336,3,421.320,9.268,NaN
> 20261004192337,3,421.320,9.268,NaN
> 20261004192338,3,421.320,9.268,NaN
> 20261004192339,3,421.320,9.266,NaN
> 20261004192340,3,421.290,9.266,0.213
> 20261004192341,3,421.290,9.266,NaN
> 20261004192342,3,421.290,9.266,NaN
> 20261004192343,3,421.290,9.278,NaN
> 20261004192344,3,421.504,9.278,NaN
> 20261004192345,3,421.504,9.278,0.214
> 20261004192346,3,421.504,9.278,NaN
> 20261004192347,3,421.504,9.278,NaN
> 20261004192348,3,421.504,9.259,NaN
> 20261004192349,3,421.278,9.259,NaN
> 20261004192350,2,421.278,9.259,0.214
> 20261004192351,2,421.278,9.259,NaN
> 20261004192352,2,421.278,9.241,NaN
> 20261004192353,2,421.249,9.241,NaN
> 20261004192354,2,421.249,9.241,NaN
> 20261004192355,2,421.249,9.241,0.213
> 20261004192356,2,421.249,9.247,NaN
> 20261004192357,2,421.166,9.247,NaN
> 20261004192358,2,421.166,9.247,NaN
> 20261004192359,2,421.166,9.247,NaN
> 20261004192400,2,421.166,9.247,0.213
> 20261004192401,2,421.166,9.237,NaN
> 20261004192402,2,421.203,9.237,NaN
> 20261004192403,2,421.203,9.237,NaN
> 20261004192404,2,421.203,9.237,NaN
> 20261004192405,2,421.203,9.238,0.214
> 20261004192406,2,421.235,9.238,NaN
> 20261004192407,2,421.235,9.238,NaN
> 20261004192408,2,421.235,9.238,NaN
> 20261004192409,2,421.235,9.238,NaN
> 20261004192410,2,421.235,9.235,0.214
> 20261004192411,2,421.262,9.235,NaN
> 20261004192412,2,421.262,9.235,NaN
> 20261004192413,2,421.262,9.235,NaN
> 20261004192414,2,421.262,9.254,NaN
> 20261004192415,2,421.251,9.254,0.361
> 20261004192416,2,421.251,9.254,NaN
> 20261004192417,2,421.251,9.254,NaN
> 20261004192418,2,421.251,9.254,NaN
> 20261004192419,2,421.204,9.248,NaN
> 20261004192420,2,421.204,9.248,0.210
> 20261004192421,2,421.204,9.248,NaN
> 20261004192422,1,421.204,9.248,NaN
> 20261004192423,1,421.204,9.265,NaN
> 20261004192424,1,421.228,9.265,NaN
> 20261004192425,1,421.228,9.265,0.210
> 20261004192426,1,421.228,9.265,NaN
> 20261004192427,1,421.228,9.242,NaN
> 20261004192428,1,421.207,9.242,NaN
> 20261004192429,1,421.207,9.242,NaN
> 20261004192430,1,421.207,9.242,0.210
> 20261004192431,1,421.207,9.242,NaN
> 20261004192432,1,421.207,9.228,NaN
> 20261004192433,1,421.161,9.228,NaN
> 20261004192434,1,421.161,9.228,NaN
> 20261004192435,1,421.161,9.228,0.209
> 20261004192436,1,421.161,9.228,NaN
> 20261004192437,1,421.182,9.228,NaN
> 20261004192438,1,421.182,9.228,NaN
> 20261004192439,1,421.182,9.228,NaN
> 20261004192440,1,421.182,9.217,0.210
> 20261004192441,1,421.192,9.217,NaN
> 20261004192442,1,421.192,9.217,NaN
> 20261004192443,1,421.192,9.217,NaN
> 20261004192444,1,421.192,9.217,NaN
> 20261004192445,1,421.192,9.225,0.209
> 20261004192446,1,421.164,9.225,NaN
> 20261004192447,1,421.164,9.225,NaN
> 20261004192448,1,421.164,9.225,NaN
> 20261004192449,1,421.164,9.233,NaN
> 20261004192450,1,421.541,9.233,0.212
> 20261004192451,1,421.541,9.233,NaN
> 20261004192452,1,421.541,9.233,NaN
> 20261004192453,1,421.541,9.233,NaN
> 20261004192454,NaN,421.541,9.181,NaN
> 20261004192455,NaN,421.187,9.181,0.212
> 20261004192456,NaN,421.187,9.181,NaN
> 20261004192457,NaN,421.187,9.181,NaN
> 20261004192458,NaN,421.187,9.213,NaN
> 20261004192459,NaN,421.309,9.213,NaN
> 20261004192500,NaN,421.309,9.213,0.213
> 20261004192501,NaN,421.309,9.213,NaN
> 20261004192502,9,421.309,9.213,NaN
> 20261004192503,9,421.802,9.269,NaN
> 20261004192504,9,421.802,9.269,NaN
> 20261004192505,9,421.802,9.269,0.212
> 20261004192506,9,421.802,9.269,NaN
> 20261004192507,9,421.802,9.377,NaN
> 20261004192508,9,424.207,9.377,NaN
> 20261004192509,9,424.207,9.377,NaN
> 20261004192510,9,424.207,9.377,0.212
> 20261004192511,9,424.207,9.454,NaN
> 20261004192512,9,430.403,9.454,NaN
> 20261004192513,9,430.403,9.454,NaN
> 20261004192514,9,430.403,9.454,NaN
> 20261004192515,9,430.403,9.454,0.212
> 20261004192516,9,430.403,9.467,NaN
> 20261004192517,9,431.243,9.467,NaN
> 20261004192518,9,431.243,9.467,NaN
> 20261004192519,9,431.243,9.467,NaN
> 20261004192520,9,431.243,9.488,0.211
> 20261004192521,9,431.216,9.488,NaN
> 20261004192522,9,431.216,9.488,NaN
> 20261004192523,9,431.216,9.488,NaN
> 20261004192524,9,431.216,9.488,NaN
> 20261004192525,9,431.216,9.502,0.213
> 20261004192526,9,431.296,9.502,NaN
> 20261004192527,9,431.296,9.502,NaN
> 20261004192528,9,431.296,9.502,NaN
> 20261004192529,9,431.296,9.466,NaN
> 20261004192530,9,430.905,9.466,0.214
> 20261004192531,9,430.905,9.466,NaN
> 20261004192532,9,430.905,9.466,NaN
> 20261004192533,9,430.905,9.479,NaN
> 20261004192534,9,430.871,9.479,NaN
> 20261004192535,9,430.871,9.479,0.213
> 20261004192536,9,430.871,9.479,NaN
> 20261004192537,9,430.871,9.479,NaN
> 20261004192538,8,430.871,9.492,NaN
> 20261004192539,8,430.762,9.492,NaN
> 20261004192540,8,430.762,9.492,0.215
> 20261004192541,8,430.762,9.492,NaN
> 20261004192542,8,430.762,9.491,NaN
> 20261004192543,8,430.125,9.491,NaN
> 20261004192544,8,430.125,9.491,NaN
> 20261004192545,8,430.125,9.491,0.213
> 20261004192546,8,430.125,9.491,NaN
> 20261004192547,8,430.125,9.473,NaN
> 20261004192548,8,426.805,9.473,NaN
> 20261004192549,8,426.805,9.473,NaN
> 20261004192550,8,426.805,9.473,0.213
> 20261004192551,8,426.805,9.452,NaN
> 20261004192552,8,426.304,9.452,NaN
> 20261004192553,8,426.304,9.452,NaN
> 20261004192554,8,426.304,9.452,NaN
> 20261004192555,8,426.304,9.433,0.214
> 20261004192556,8,426.249,9.433,NaN
> 20261004192557,8,426.249,9.433,NaN
> 20261004192558,8,426.249,9.433,NaN
> 20261004192559,8,426.249,9.433,NaN
> 20261004192600,8,426.249,9.428,0.216
> 20261004192601,8,426.257,9.428,NaN
> 20261004192602,8,426.257,9.428,NaN
> 20261004192603,8,426.257,9.428,NaN
> 20261004192604,8,426.257,9.392,NaN
> 20261004192605,8,426.243,9.392,0.215
> 20261004192606,8,426.243,9.392,NaN
> 20261004192607,8,426.243,9.392,NaN
> 20261004192608,8,426.243,9.392,NaN
> 20261004192609,8,426.363,9.404,NaN
> 20261004192610,7,426.363,9.404,0.215
> 20261004192611,7,426.363,9.404,NaN
> 20261004192612,7,426.363,9.404,NaN
> 20261004192613,7,426.363,9.405,NaN
> 20261004192614,7,426.356,9.405,NaN
> 20261004192615,7,426.356,9.405,0.216
> 20261004192616,7,426.356,9.405,NaN
> 20261004192617,7,426.356,9.394,NaN
> 20261004192618,7,424.396,9.394,NaN
> 20261004192619,7,424.396,9.394,NaN
> 20261004192620,7,424.396,9.394,0.215
> 20261004192621,7,424.396,9.394,NaN
> 20261004192622,7,424.396,9.370,NaN
> 20261004192623,7,423.367,9.370,NaN
> 20261004192624,7,423.367,9.370,NaN
> 20261004192625,7,423.367,9.370,0.214
> 20261004192626,7,423.367,9.352,NaN
> 20261004192627,7,423.326,9.352,NaN
> 20261004192628,7,423.326,9.352,NaN
> 20261004192629,7,423.326,9.352,NaN
> 20261004192630,7,423.326,9.352,0.216
> 20261004192631,7,423.326,9.351,NaN
> 20261004192632,7,423.323,9.351,NaN
> 20261004192633,7,423.323,9.351,NaN
> 20261004192634,7,423.323,9.351,NaN
> 20261004192635,7,423.323,9.336,0.216
> 20261004192636,7,423.232,9.336,NaN
> 20261004192637,7,423.232,9.336,NaN
> 20261004192638,7,423.232,9.336,NaN
> 20261004192639,7,423.232,9.334,NaN
> 20261004192640,7,423.201,9.334,0.216
> 20261004192641,7,423.201,9.334,NaN
> 20261004192642,6,423.201,9.334,NaN
> 20261004192643,6,423.201,9.334,NaN
> 20261004192644,6,423.201,9.341,NaN
> 20261004192645,6,423.189,9.341,0.215
> 20261004192646,6,423.189,9.341,NaN
> 20261004192647,6,423.189,9.341,NaN
> 20261004192648,6,423.189,9.337,NaN
> 20261004192649,6,422.537,9.337,NaN
> 20261004192650,6,422.537,9.337,0.215
> 20261004192651,6,422.537,9.337,NaN
> 20261004192652,6,422.537,9.337,NaN
> 20261004192653,6,422.537,9.309,NaN
> 20261004192654,6,422.176,9.309,NaN
> 20261004192655,6,422.176,9.309,0.216
> 20261004192656,6,422.176,9.309,NaN
> 20261004192657,6,422.176,9.310,NaN
> 20261004192658,6,422.128,9.310,NaN
> 20261004192659,6,422.128,9.310,NaN
> 20261004192700,6,422.128,9.310,0.213
> 20261004192701,6,422.128,9.310,NaN
> 20261004192702,6,422.128,9.298,NaN
> 20261004192703,6,422.120,9.298,NaN
> 20261004192704,6,422.120,9.298,NaN
> 20261004192705,6,422.120,9.298,0.214
> 20261004192706,6,422.120,9.302,NaN
> 20261004192707,6,422.154,9.302,NaN
> 20261004192708,6,422.154,9.302,NaN
> 20261004192709,6,422.154,9.302,NaN
> 20261004192710,6,422.154,9.317,0.213
> 20261004192711,6,422.198,9.317,NaN
> 20261004192712,6,422.198,9.317,NaN
> 20261004192713,6,422.198,9.317,NaN
> 20261004192714,5,422.198,9.317,NaN
> 20261004192715,5,422.198,9.308,0.214
> 20261004192716,5,422.269,9.308,NaN
> 20261004192717,5,422.269,9.308,NaN
> 20261004192718,5,422.269,9.308,NaN
> 20261004192719,5,422.269,9.306,NaN
> 20261004192720,5,422.030,9.306,0.214
> 20261004192721,5,422.030,9.306,NaN
> 20261004192722,5,422.030,9.306,NaN
> 20261004192723,5,422.030,9.306,NaN
> 20261004192724,5,422.030,9.293,NaN
> 20261004192725,5,422.009,9.293,0.212
> 20261004192726,5,422.009,9.293,NaN
> 20261004192727,5,422.009,9.293,NaN
> 20261004192728,5,422.009,9.281,NaN
> 20261004192729,5,421.905,9.281,NaN
> 20261004192730,5,421.905,9.281,0.213
> 20261004192731,5,421.905,9.281,NaN
> 20261004192732,5,421.905,9.281,NaN
> 20261004192733,5,421.905,9.287,NaN
> 20261004192734,5,421.890,9.287,NaN
> 20261004192735,5,421.890,9.287,0.213
> 20261004192736,5,421.890,9.287,NaN
> 20261004192737,5,421.890,9.284,NaN
> 20261004192738,5,421.844,9.284,NaN
> 20261004192739,5,421.844,9.284,NaN
> 20261004192740,5,421.844,9.284,0.211
> 20261004192741,5,421.844,9.286,NaN
> 20261004192742,5,421.894,9.286,NaN
> 20261004192743,5,421.894,9.286,NaN
> 20261004192744,5,421.894,9.286,NaN
> 20261004192745,5,421.894,9.286,0.213
> 20261004192746,4,421.921,9.296,NaN
> 20261004192747,4,421.921,9.296,NaN
> 20261004192748,4,421.921,9.296,NaN
> 20261004192749,4,421.921,9.296,NaN
> 20261004192750,4,421.921,9.286,0.210
> 20261004192751,4,421.798,9.286,NaN
> 20261004192752,4,421.798,9.286,NaN
> 20261004192753,4,421.798,9.286,NaN
> 20261004192754,4,421.798,9.275,NaN
> 20261004192755,4,421.772,9.275,0.208
> 20261004192756,4,421.772,9.275,NaN
> 20261004192757,4,421.772,9.275,NaN
> 20261004192758,4,421.772,9.275,NaN
> 20261004192759,4,421.772,9.267,NaN
> 20261004192800,4,421.795,9.267,0.210
> 20261004192801,4,421.795,9.267,NaN
> 20261004192802,4,421.795,9.267,NaN
> 20261004192803,4,421.795,9.266,NaN
> 20261004192804,4,421.753,9.266,NaN
> 20261004192805,4,421.753,9.266,0.209
> 20261004192806,4,421.753,9.266,NaN
> 20261004192807,4,421.753,9.257,NaN
> 20261004192808,4,421.775,9.257,NaN
> 20261004192809,4,421.775,9.257,NaN
> 20261004192810,4,421.775,9.257,0.212
> 20261004192811,4,421.775,9.257,NaN
> 20261004192812,4,421.775,9.259,NaN
> 20261004192813,4,421.725,9.259,NaN
> 20261004192814,4,421.725,9.259,NaN
> 20261004192815,4,421.725,9.259,0.212
> 20261004192816,4,421.725,9.224,NaN
> 20261004192817,3,421.769,9.224,NaN
> 20261004192818,3,421.769,9.224,NaN
> 20261004192819,3,421.769,9.224,NaN
> 20261004192820,3,421.769,9.224,0.212
> 20261004192821,3,421.769,9.227,NaN
> 20261004192822,3,421.707,9.227,NaN
> 20261004192823,3,421.707,9.227,NaN
> 20261004192824,3,421.707,9.227,NaN
> 20261004192825,3,421.707,9.231,0.212
> 20261004192826,3,421.689,9.231,NaN
> 20261004192827,3,421.689,9.231,NaN
> 20261004192828,3,421.689,9.231,NaN
> 20261004192829,3,421.689,9.231,NaN
> 20261004192830,3,421.677,9.229,0.211
> 20261004192831,3,421.677,9.229,NaN
> 20261004192832,3,421.677,9.229,NaN
> 20261004192833,3,421.677,9.229,NaN
> 20261004192834,3,421.677,9.222,NaN
> 20261004192835,3,421.666,9.222,0.213
> 20261004192836,3,421.666,9.222,NaN
> 20261004192837,3,421.666,9.222,NaN
> 20261004192838,3,421.666,9.231,NaN
> 20261004192839,3,421.680,9.231,NaN
> 20261004192840,3,421.680,9.231,0.212
> 20261004192841,3,421.680,9.231,NaN
> 20261004192842,3,421.680,9.231,NaN
> 20261004192843,3,421.680,9.227,NaN
> 20261004192844,3,421.834,9.227,NaN
> 20261004192845,3,421.834,9.227,0.214
> 20261004192846,3,421.834,9.227,NaN
> 20261004192847,3,421.834,9.194,NaN
> 20261004192848,3,421.665,9.194,NaN
> 20261004192849,3,421.665,9.194,NaN
> 20261004192850,2,421.665,9.194,0.215
> 20261004192851,2,421.665,9.194,NaN
> 20261004192852,2,421.665,9.192,NaN
> 20261004192853,2,421.547,9.192,NaN
> 20261004192854,2,421.547,9.192,NaN
> 20261004192855,2,421.547,9.192,0.212
> 20261004192856,2,421.547,9.188,NaN
> 20261004192857,2,421.494,9.188,NaN
> 20261004192858,2,421.494,9.188,NaN
> 20261004192859,2,421.494,9.188,NaN
> 20261004192900,2,421.494,9.202,0.213
> 20261004192901,2,421.522,9.202,NaN
> 20261004192902,2,421.522,9.202,NaN
> 20261004192903,2,421.522,9.202,NaN
> 20261004192904,2,421.522,9.202,NaN
> 20261004192905,2,421.522,9.203,0.212
> 20261004192906,2,421.507,9.203,NaN
> 20261004192907,2,421.507,9.203,NaN
> 20261004192908,2,421.507,9.203,NaN
> 20261004192909,2,421.507,9.200,NaN
> 20261004192910,2,421.536,9.200,0.214
> 20261004192911,2,421.536,9.200,NaN
> 20261004192912,2,421.536,9.200,NaN
> 20261004192913,2,421.536,9.200,NaN
> 20261004192914,2,421.536,9.190,NaN
> 20261004192915,2,421.433,9.190,0.210
> 20261004192916,2,421.433,9.190,NaN
> 20261004192917,2,421.433,9.190,NaN
> 20261004192918,2,421.433,9.206,NaN
> 20261004192919,2,421.514,9.206,NaN
> 20261004192920,1,421.514,9.206,0.210
> 20261004192921,1,421.514,9.206,NaN
> 20261004192922,1,421.514,9.226,NaN
> 20261004192923,1,421.506,9.226,NaN
> 20261004192924,1,421.506,9.226,NaN
> 20261004192925,1,421.506,9.226,0.210
> 20261004192926,1,421.506,9.226,NaN
> 20261004192927,1,421.506,9.208,NaN
> 20261004192928,1,421.470,9.208,NaN
> 20261004192929,1,421.470,9.208,NaN
> 20261004192930,1,421.470,9.208,0.209
> 20261004192931,1,421.470,9.201,NaN
> 20261004192932,1,421.523,9.201,NaN
> 20261004192933,1,421.523,9.201,NaN
> 20261004192934,1,421.523,9.201,NaN
> 20261004192935,1,421.523,9.201,0.209
> 20261004192936,1,421.523,9.186,NaN
> 20261004192937,1,421.504,9.186,NaN
> 20261004192938,1,421.504,9.186,NaN
> 20261004192939,1,421.504,9.186,NaN
> 20261004192940,1,421.504,9.177,0.209
> 20261004192941,1,421.446,9.177,NaN
> 20261004192942,1,421.446,9.177,NaN
> 20261004192943,1,421.446,9.177,NaN
> 20261004192944,1,421.446,9.184,NaN
> 20261004192945,1,421.443,9.184,0.209
> 20261004192946,1,421.443,9.184,NaN
> 20261004192947,1,421.443,9.184,NaN
> 20261004192948,1,421.443,9.184,NaN
> 20261004192949,1,421.443,9.196,NaN
> 20261004192950,1,421.697,9.196,0.212
> 20261004192951,1,421.697,9.196,NaN
> 20261004192952,1,421.697,9.196,NaN
> 20261004192953,1,421.697,9.132,NaN
> 20261004192954,NaN,421.448,9.132,NaN
> 20261004192955,NaN,421.448,9.132,0.213
> 20261004192956,NaN,421.448,9.132,NaN
> 20261004192957,NaN,421.448,9.169,NaN
> 20261004192958,NaN,421.594,9.169,NaN
> 20261004192959,NaN,421.594,9.169,NaN
> 20261004193000,NaN,421.594,9.169,0.213
> 20261004193001,NaN,421.594,9.169,NaN
> 20261004193002,9,421.594,9.247,NaN
> 20261004193003,9,422.015,9.247,NaN
> 20261004193004,9,422.015,9.247,NaN
> 20261004193005,9,422.015,9.247,0.212
> 20261004193006,9,422.015,9.337,NaN
> 20261004193007,9,424.328,9.337,NaN
> 20261004193008,9,424.328,9.337,NaN
> 20261004193009,9,424.328,9.337,NaN
> 20261004193010,9,424.328,9.337,0.213
> 20261004193011,9,424.328,9.412,NaN
> 20261004193012,9,428.967,9.412,NaN
> 20261004193013,9,428.967,9.412,NaN
> 20261004193014,9,428.967,9.412,NaN
> 20261004193015,9,428.967,9.442,0.211
> 20261004193016,9,429.575,9.442,NaN
> 20261004193017,9,429.575,9.442,NaN
> 20261004193018,9,429.575,9.442,NaN
> 20261004193019,9,429.575,9.450,NaN
> 20261004193020,9,429.731,9.450,0.212
> 20261004193021,9,429.731,9.450,NaN
> 20261004193022,9,429.731,9.450,NaN
> 20261004193023,9,429.731,9.450,NaN
> 20261004193024,9,429.731,9.449,NaN
> 20261004193025,9,429.915,9.449,0.213
> 20261004193026,9,429.915,9.449,NaN
> 20261004193027,9,429.915,9.449,NaN
> 20261004193028,9,429.915,9.418,NaN
> 20261004193029,9,429.808,9.418,NaN
> 20261004193030,9,429.808,9.418,0.213
> 20261004193031,9,429.808,9.418,NaN
> 20261004193032,9,429.808,9.418,NaN
> 20261004193033,9,429.808,9.434,NaN
> 20261004193034,9,429.798,9.434,NaN
> 20261004193035,9,429.798,9.434,0.213
> 20261004193036,9,429.798,9.434,NaN
> 20261004193037,8,429.798,9.441,NaN
> 20261004193038,8,429.813,9.441,NaN
> 20261004193039,8,429.813,9.441,NaN
> 20261004193040,8,429.813,9.441,0.215
> 20261004193041,8,429.813,9.441,NaN
> 20261004193042,8,429.813,9.435,NaN
> 20261004193043,8,429.424,9.435,NaN
> 20261004193044,8,429.424,9.435,NaN
> 20261004193045,8,429.424,9.435,0.214
> 20261004193046,8,429.424,9.393,NaN
> 20261004193047,8,426.743,9.393,NaN
> 20261004193048,8,426.743,9.393,NaN
> 20261004193049,8,426.743,9.393,NaN
> 20261004193050,8,426.743,9.368,0.213
> 20261004193051,8,426.397,9.368,NaN
> 20261004193052,8,426.397,9.368,NaN
> 20261004193053,8,426.397,9.368,NaN
> 20261004193054,8,426.397,9.368,NaN
> 20261004193055,8,426.397,9.368,0.212
> 20261004193056,8,426.415,9.368,NaN
> 20261004193057,8,426.415,9.368,NaN
> 20261004193058,8,426.415,9.368,NaN
> 20261004193059,8,426.415,9.345,NaN
> 20261004193100,8,426.494,9.345,0.215
> 20261004193101,8,426.494,9.345,NaN
> 20261004193102,8,426.494,9.345,NaN
> 20261004193103,8,426.494,9.345,NaN
> 20261004193104,8,426.494,9.318,NaN
> 20261004193105,8,426.420,9.318,0.215
> 20261004193106,8,426.420,9.318,NaN
> 20261004193107,8,426.420,9.318,NaN
> 20261004193108,8,426.420,9.322,NaN
> 20261004193109,7,426.520,9.322,NaN
> 20261004193110,7,426.520,9.322,0.214
> 20261004193111,7,426.520,9.322,NaN
> 20261004193112,7,426.520,9.322,NaN
> 20261004193113,7,426.520,9.329,NaN
> 20261004193114,7,426.477,9.329,NaN
> 20261004193115,7,426.477,9.329,0.216
> 20261004193116,7,426.477,9.329,NaN
> 20261004193117,7,426.477,9.313,NaN
> 20261004193118,7,424.178,9.313,NaN
> 20261004193119,7,424.178,9.313,NaN
> 20261004193120,7,424.178,9.313,0.214
> 20261004193121,7,424.178,9.313,NaN
> 20261004193122,7,424.178,9.297,NaN
> 20261004193123,7,423.646,9.297,NaN
> 20261004193124,7,423.646,9.297,NaN
> 20261004193125,7,423.646,9.297,0.215
> 20261004193126,7,423.646,9.292,NaN
> 20261004193127,7,423.557,9.292,NaN
> 20261004193128,7,423.557,9.292,NaN
> 20261004193129,7,423.557,9.292,NaN
> 20261004193130,7,423.557,9.284,0.216
> 20261004193131,7,423.580,9.284,NaN
> 20261004193132,7,423.580,9.284,NaN
> 20261004193133,7,423.580,9.284,NaN
> 20261004193134,7,423.580,9.284,NaN
> 20261004193135,7,423.580,9.272,0.215
> 20261004193136,7,423.425,9.272,NaN
> 20261004193137,7,423.425,9.272,NaN
> 20261004193138,7,423.425,9.272,NaN
> 20261004193139,7,423.425,9.277,NaN
> 20261004193140,7,423.408,9.277,0.217
> 20261004193141,6,423.408,9.277,NaN
> 20261004193142,6,423.408,9.277,NaN
> 20261004193143,6,423.408,9.277,NaN
> 20261004193144,6,423.408,9.281,NaN
> 20261004193145,6,423.427,9.281,0.215
> 20261004193146,6,423.427,9.281,NaN
> 20261004193147,6,423.427,9.281,NaN
> 20261004193148,6,423.427,9.272,NaN
> 20261004193149,6,422.741,9.272,NaN
> 20261004193150,6,422.741,9.272,0.215
> 20261004193151,6,422.741,9.272,NaN
> 20261004193152,6,422.741,9.272,NaN
> 20261004193153,6,422.741,9.267,NaN
> 20261004193154,6,422.568,9.267,NaN
> 20261004193155,6,422.568,9.267,0.214
> 20261004193156,6,422.568,9.267,NaN
> 20261004193157,6,422.568,9.264,NaN
> 20261004193158,6,422.525,9.264,NaN
> 20261004193159,6,422.525,9.264,NaN
> 20261004193200,6,422.525,9.264,0.214
> 20261004193201,6,422.525,9.250,NaN
> 20261004193202,6,422.519,9.250,NaN
> 20261004193203,6,422.519,9.250,NaN
> 20261004193204,6,422.519,9.250,NaN
> 20261004193205,6,422.519,9.250,0.213
> 20261004193206,6,422.519,9.261,NaN
> 20261004193207,6,422.431,9.261,NaN
> 20261004193208,6,422.431,9.261,NaN
> 20261004193209,6,422.431,9.261,NaN
> 20261004193210,6,422.431,9.280,0.214
> 20261004193211,5,422.444,9.280,NaN
> 20261004193212,5,422.444,9.280,NaN
> 20261004193213,5,422.444,9.280,NaN
> 20261004193214,5,422.444,9.280,NaN
> 20261004193215,5,422.444,9.280,0.212
> 20261004193216,5,422.437,9.280,NaN
> 20261004193217,5,422.437,9.280,NaN
> 20261004193218,5,422.437,9.280,NaN
> 20261004193219,5,422.437,9.263,NaN
> 20261004193220,5,422.079,9.263,0.212
> 20261004193221,5,422.079,9.263,NaN
> 20261004193222,5,422.079,9.263,NaN
> 20261004193223,5,422.079,9.251,NaN
> 20261004193224,5,421.984,9.251,NaN
> 20261004193225,5,421.984,9.251,0.212
> 20261004193226,5,421.984,9.251,NaN
> 20261004193227,5,421.984,9.251,NaN
> 20261004193228,5,421.984,9.246,NaN
> 20261004193229,5,421.970,9.246,NaN
> 20261004193230,5,421.970,9.246,0.213
> 20261004193231,5,421.970,9.246,NaN
> 20261004193232,5,421.970,9.249,NaN
> 20261004193233,5,421.994,9.249,NaN
> 20261004193234,5,421.994,9.249,NaN
> 20261004193235,5,421.994,9.249,0.213
> 20261004193236,5,421.994,9.249,NaN
> 20261004193237,5,421.994,9.246,NaN
> 20261004193238,5,422.022,9.246,NaN
> 20261004193239,5,422.022,9.246,NaN
> 20261004193240,5,422.022,9.246,0.210
> 20261004193241,5,422.022,9.253,NaN
> 20261004193242,5,422.032,9.253,NaN
> 20261004193243,5,422.032,9.253,NaN
> 20261004193244,5,422.032,9.253,NaN
> 20261004193245,5,422.032,9.253,0.210
> 20261004193246,4,422.032,9.254,NaN
> 20261004193247,4,422.074,9.254,NaN
> 20261004193248,4,422.074,9.254,NaN
> 20261004193249,4,422.074,9.254,NaN
> 20261004193250,4,422.074,9.240,0.212
> 20261004193251,4,421.886,9.240,NaN
> 20261004193252,4,421.886,9.240,NaN
> 20261004193253,4,421.886,9.240,NaN
> 20261004193254,4,421.886,9.233,NaN
> 20261004193255,4,421.845,9.233,0.209
> 20261004193256,4,421.845,9.233,NaN
> 20261004193257,4,421.845,9.233,NaN
> 20261004193258,4,421.845,9.233,NaN
> 20261004193259,4,421.845,9.224,NaN
> 20261004193300,4,421.779,9.224,0.211
> 20261004193301,4,421.779,9.224,NaN
> 20261004193302,4,421.779,9.224,NaN
> 20261004193303,4,421.779,9.220,NaN
> 20261004193304,4,421.792,9.220,NaN
> 20261004193305,4,421.792,9.220,0.210
> 20261004193306,4,421.792,9.220,NaN
> 20261004193307,4,421.792,9.220,NaN
> 20261004193308,4,421.792,9.240,NaN
> 20261004193309,4,422.001,9.240,NaN
> 20261004193310,4,422.001,9.240,0.212
> 20261004193311,4,422.001,9.240,NaN
> 20261004193312,4,422.001,9.203,NaN
> 20261004193313,4,421.743,9.203,NaN
> 20261004193314,4,421.743,9.203,NaN
> 20261004193315,4,421.743,9.203,0.212
> 20261004193316,3,421.743,9.203,NaN
> 20261004193317,3,421.743,9.194,NaN
> 20261004193318,3,421.727,9.194,NaN
> 20261004193319,3,421.727,9.194,NaN
> 20261004193320,3,421.727,9.194,0.213
> 20261004193321,3,421.727,9.188,NaN
> 20261004193322,3,421.612,9.188,NaN
> 20261004193323,3,421.612,9.188,NaN
> 20261004193324,3,421.612,9.188,NaN
> 20261004193325,3,421.612,9.182,0.213
> 20261004193326,3,421.630,9.182,NaN
> 20261004193327,3,421.630,9.182,NaN
> 20261004193328,3,421.630,9.182,NaN
> 20261004193329,3,421.630,9.182,NaN
> 20261004193330,3,421.630,9.191,0.213
> 20261004193331,3,421.626,9.191,NaN
> 20261004193332,3,421.626,9.191,NaN
> 20261004193333,3,421.626,9.191,NaN
> 20261004193334,3,421.626,9.187,NaN
> 20261004193335,3,421.618,9.187,0.212
> 20261004193336,3,421.618,9.187,NaN
> 20261004193337,3,421.618,9.187,NaN
> 20261004193338,3,421.618,9.187,NaN
> 20261004193339,3,421.618,9.178,NaN
> 20261004193340,3,421.623,9.178,0.213
> 20261004193341,3,421.623,9.178,NaN
> 20261004193342,3,421.623,9.178,NaN
> 20261004193343,3,421.623,9.184,NaN
> 20261004193344,3,421.702,9.184,NaN
> 20261004193345,3,421.702,9.184,0.215
> 20261004193346,3,421.702,9.184,NaN
> 20261004193347,3,421.702,9.154,NaN
> 20261004193348,2,421.548,9.154,NaN
> 20261004193349,2,421.548,9.154,NaN
> 20261004193350,2,421.548,9.154,0.213
> 20261004193351,2,421.548,9.154,NaN
> 20261004193352,2,421.548,9.157,NaN
> 20261004193353,2,421.449,9.157,NaN
> 20261004193354,2,421.449,9.157,NaN
> 20261004193355,2,421.449,9.157,0.213
> 20261004193356,2,421.449,9.163,NaN
> 20261004193357,2,421.451,9.163,NaN
> 20261004193358,2,421.451,9.163,NaN
> 20261004193359,2,421.451,9.163,NaN
> 20261004193400,2,421.451,9.163,0.213
> 20261004193401,2,421.451,9.170,NaN
> 20261004193402,2,421.454,9.170,NaN
> 20261004193403,2,421.454,9.170,NaN
> 20261004193404,2,421.454,9.170,NaN
> 20261004193405,2,421.454,9.172,0.214
> 20261004193406,2,421.457,9.172,NaN
> 20261004193407,2,421.457,9.172,NaN
> 20261004193408,2,421.457,9.172,NaN
> 20261004193409,2,421.457,9.172,NaN
> 20261004193410,2,421.457,9.169,0.214
> 20261004193411,2,421.439,9.169,NaN
> 20261004193412,2,421.439,9.169,NaN
> 20261004193413,2,421.439,9.169,NaN
> 20261004193414,2,421.439,9.164,NaN
> 20261004193415,2,421.267,9.164,0.209
> 20261004193416,2,421.267,9.164,NaN
> 20261004193417,2,421.267,9.164,NaN
> 20261004193418,2,421.267,9.181,NaN
> 20261004193419,2,421.479,9.181,NaN
> 20261004193420,1,421.479,9.181,0.209
> 20261004193421,1,421.479,9.181,NaN
> 20261004193422,1,421.479,9.181,NaN
> 20261004193423,1,421.479,9.182,NaN
> 20261004193424,1,421.397,9.182,NaN
> 20261004193425,1,421.397,9.182,0.209
> 20261004193426,1,421.397,9.182,NaN
> 20261004193427,1,421.397,9.176,NaN
> 20261004193428,1,421.368,9.176,NaN
> 20261004193429,1,421.368,9.176,NaN
> 20261004193430,1,421.368,9.176,0.210
> 20261004193431,1,421.368,9.168,NaN
> 20261004193432,1,421.341,9.168,NaN
> 20261004193433,1,421.341,9.168,NaN
> 20261004193434,1,421.341,9.168,NaN
> 20261004193435,1,421.341,9.168,0.209
> 20261004193436,1,421.341,9.161,NaN
> 20261004193437,1,421.385,9.161,NaN
> 20261004193438,1,421.385,9.161,NaN
> 20261004193439,1,421.385,9.161,NaN
> 20261004193440,1,421.385,9.156,0.209
> 20261004193441,1,421.407,9.156,NaN
> 20261004193442,1,421.407,9.156,NaN
> 20261004193443,1,421.407,9.156,NaN
> 20261004193444,1,421.407,9.156,NaN
> 20261004193445,1,421.407,9.150,0.209
> 20261004193446,1,421.421,9.150,NaN
> 20261004193447,1,421.421,9.150,NaN
> 20261004193448,1,421.421,9.150,NaN
> 20261004193449,1,421.421,9.153,NaN
> 20261004193450,1,421.445,9.153,0.213
> 20261004193451,1,421.445,9.153,NaN
> 20261004193452,1,421.445,9.153,NaN
> 20261004193453,NaN,421.445,9.153,NaN
> 20261004193454,NaN,421.451,9.110,NaN
> 20261004193455,NaN,421.451,9.110,0.213
> 20261004193456,NaN,421.451,9.110,NaN
> 20261004193457,NaN,421.451,9.110,NaN
> 20261004193458,NaN,421.451,9.165,NaN
> 20261004193459,NaN,421.665,9.165,NaN
> 20261004193500,NaN,421.665,9.165,0.212
> 20261004193501,9,421.665,9.165,NaN
> 20261004193502,9,421.665,9.231,NaN
> 20261004193503,9,422.396,9.231,NaN
> 20261004193504,9,422.396,9.231,NaN
> 20261004193505,9,422.396,9.231,0.212
> 20261004193506,9,422.396,9.231,NaN
> 20261004193507,9,422.396,9.312,NaN
> 20261004193508,9,426.799,9.312,NaN
> 20261004193509,9,426.799,9.312,NaN
> 20261004193510,9,426.799,9.312,0.212
> 20261004193511,9,426.799,9.364,NaN
> 20261004193512,9,430.496,9.364,NaN
> 20261004193513,9,430.496,9.364,NaN
> 20261004193514,9,430.496,9.364,NaN
> 20261004193515,9,430.496,9.364,0.212
> 20261004193516,9,430.496,9.389,NaN
> 20261004193517,9,431.056,9.389,NaN
> 20261004193518,9,431.056,9.389,NaN
> 20261004193519,9,431.056,9.389,NaN
> 20261004193520,9,431.056,9.388,0.211
> 20261004193521,9,431.235,9.388,NaN
> 20261004193522,9,431.235,9.388,NaN
> 20261004193523,9,431.235,9.388,NaN
> 20261004193524,9,431.235,9.385,NaN
> 20261004193525,9,431.347,9.385,0.215
> 20261004193526,9,431.347,9.385,NaN
> 20261004193527,9,431.347,9.385,NaN
> 20261004193528,9,431.347,9.385,NaN
> 20261004193529,9,431.449,9.368,NaN
> 20261004193530,9,431.449,9.368,0.214
> 20261004193531,9,431.449,9.368,NaN
> 20261004193532,9,431.449,9.368,NaN
> 20261004193533,8,431.449,9.369,NaN
> 20261004193534,8,431.541,9.369,NaN
> 20261004193535,8,431.541,9.369,0.212
> 20261004193536,8,431.541,9.369,NaN
> 20261004193537,8,431.541,9.380,NaN
> 20261004193538,8,431.727,9.380,NaN
> 20261004193539,8,431.727,9.380,NaN
> 20261004193540,8,431.727,9.380,0.213
> 20261004193541,8,431.727,9.380,NaN
> 20261004193542,8,431.727,9.379,NaN
> 20261004193543,8,429.787,9.379,NaN
> 20261004193544,8,429.787,9.379,NaN
> 20261004193545,8,429.787,9.379,0.213
> 20261004193546,8,429.787,9.349,NaN
> 20261004193547,8,426.730,9.349,NaN
> 20261004193548,8,426.730,9.349,NaN
> 20261004193549,8,426.730,9.349,NaN
> 20261004193550,8,426.730,9.329,0.213
> 20261004193551,8,426.328,9.329,NaN
> 20261004193552,8,426.328,9.329,NaN
> 20261004193553,8,426.328,9.329,NaN
> 20261004193554,8,426.328,9.329,NaN
> 20261004193555,8,426.328,9.328,0.216
> 20261004193556,8,426.429,9.328,NaN
> 20261004193557,8,426.429,9.328,NaN
> 20261004193558,8,426.429,9.328,NaN
> 20261004193559,8,426.429,9.303,NaN
> 20261004193600,8,426.322,9.303,0.215
> 20261004193601,8,426.322,9.303,NaN
> 20261004193602,8,426.322,9.303,NaN
> 20261004193603,8,426.322,9.303,NaN
> 20261004193604,8,426.322,9.282,NaN
> 20261004193605,8,426.274,9.282,0.215
> 20261004193606,8,426.274,9.282,NaN
> 20261004193607,7,426.274,9.282,NaN
> 20261004193608,7,426.274,9.303,NaN
> 20261004193609,7,426.270,9.303,NaN
> 20261004193610,7,426.270,9.303,0.215
> 20261004193611,7,426.270,9.303,NaN
> 20261004193612,7,426.270,9.303,NaN
> 20261004193613,7,425.956,9.301,NaN
> 20261004193614,7,425.956,9.301,NaN
> 20261004193615,7,425.956,9.301,0.216
> 20261004193616,7,425.956,9.301,NaN
> 20261004193617,7,425.956,9.283,NaN
> 20261004193618,7,423.496,9.283,NaN
> 20261004193619,7,423.496,9.283,NaN
> 20261004193620,7,423.496,9.283,0.215
> 20261004193621,7,423.496,9.270,NaN
> 20261004193622,7,423.170,9.270,NaN
> 20261004193623,7,423.170,9.270,NaN
> 20261004193624,7,423.170,9.270,NaN
> 20261004193625,7,423.170,9.270,0.214
> 20261004193626,7,423.170,9.273,NaN
> 20261004193627,7,423.103,9.273,NaN
> 20261004193628,7,423.103,9.273,NaN
> 20261004193629,7,423.103,9.273,NaN
> 20261004193630,7,423.103,9.268,0.215
> 20261004193631,7,423.082,9.268,NaN
> 20261004193632,7,423.082,9.268,NaN
> 20261004193633,7,423.082,9.268,NaN
> 20261004193634,7,423.082,9.268,NaN
> 20261004193635,7,423.082,9.256,0.216
> 20261004193636,7,423.063,9.256,NaN
> 20261004193637,7,423.063,9.256,NaN
> 20261004193638,7,423.063,9.256,NaN
> 20261004193639,7,423.063,9.261,NaN
> 20261004193640,6,423.013,9.261,0.214
> 20261004193641,6,423.013,9.261,NaN
> 20261004193642,6,423.013,9.261,NaN
> 20261004193643,6,423.013,9.261,NaN
> 20261004193644,6,423.013,9.266,NaN
> 20261004193645,6,423.024,9.266,0.215
> 20261004193646,6,423.024,9.266,NaN
> 20261004193647,6,423.024,9.266,NaN
> 20261004193648,6,423.024,9.255,NaN
> 20261004193649,6,422.572,9.255,NaN
> 20261004193650,6,422.572,9.255,0.215
> 20261004193651,6,422.572,9.255,NaN
> 20261004193652,6,422.572,9.242,NaN
> 20261004193653,6,422.478,9.242,NaN
> 20261004193654,6,422.478,9.242,NaN
> 20261004193655,6,422.478,9.242,0.215
> 20261004193656,6,422.478,9.242,NaN
> 20261004193657,6,422.478,9.226,NaN
> 20261004193658,6,422.411,9.226,NaN
> 20261004193659,6,422.411,9.226,NaN
> 20261004193700,6,422.411,9.226,0.215
> 20261004193701,6,422.411,9.235,NaN
> 20261004193702,6,422.343,9.235,NaN
> 20261004193703,6,422.343,9.235,NaN
> 20261004193704,6,422.343,9.235,NaN
> 20261004193705,6,422.343,9.235,0.214
> 20261004193706,6,422.343,9.239,NaN
> 20261004193707,6,422.370,9.239,NaN
> 20261004193708,6,422.370,9.239,NaN
> 20261004193709,6,422.370,9.239,NaN
> 20261004193710,6,422.370,9.242,0.212
> 20261004193711,6,422.389,9.242,NaN
> 20261004193712,5,422.389,9.242,NaN
> 20261004193713,5,422.389,9.242,NaN
> 20261004193714,5,422.389,9.242,NaN
> 20261004193715,5,422.389,9.244,0.213
> 20261004193716,5,422.347,9.244,NaN
> 20261004193717,5,422.347,9.244,NaN
> 20261004193718,5,422.347,9.244,NaN
> 20261004193719,5,422.347,9.231,NaN
> 20261004193720,5,422.093,9.231,0.214
> 20261004193721,5,422.093,9.231,NaN
> 20261004193722,5,422.093,9.231,NaN
> 20261004193723,5,422.093,9.223,NaN
> 20261004193724,5,422.082,9.223,NaN
> 20261004193725,5,422.082,9.223,0.213
> 20261004193726,5,422.082,9.223,NaN
> 20261004193727,5,422.082,9.223,NaN
> 20261004193728,5,422.082,9.220,NaN
> 20261004193729,5,422.036,9.220,NaN
> 20261004193730,5,422.036,9.220,0.213
> 20261004193731,5,422.036,9.220,NaN
> 20261004193732,5,422.036,9.208,NaN
> 20261004193733,5,422.073,9.208,NaN
> 20261004193734,5,422.073,9.208,NaN
> 20261004193735,5,422.073,9.208,0.211
> 20261004193736,5,422.073,9.208,NaN
> 20261004193737,5,422.073,9.211,NaN
> 20261004193738,5,422.046,9.211,NaN
> 20261004193739,5,422.046,9.211,NaN
> 20261004193740,5,422.046,9.211,0.211
> 20261004193741,5,422.046,9.219,NaN
> 20261004193742,5,422.054,9.219,NaN
> 20261004193743,5,422.054,9.219,NaN
> 20261004193744,4,422.054,9.219,NaN
> 20261004193745,4,422.054,9.219,0.211
> 20261004193746,4,422.054,9.222,NaN
> 20261004193747,4,422.004,9.222,NaN
> 20261004193748,4,422.004,9.222,NaN
> 20261004193749,4,422.004,9.222,NaN
> 20261004193750,4,422.004,9.213,0.211
> 20261004193751,4,421.790,9.213,NaN
> 20261004193752,4,421.790,9.213,NaN
> 20261004193753,4,421.790,9.213,NaN
> 20261004193754,4,421.790,9.213,NaN
> 20261004193755,4,421.790,9.205,0.211
> 20261004193756,4,421.770,9.205,NaN
> 20261004193757,4,421.770,9.205,NaN
> 20261004193758,4,421.770,9.205,NaN
> 20261004193759,4,421.770,9.197,NaN
> 20261004193800,4,421.774,9.197,0.212
> 20261004193801,4,421.774,9.197,NaN
> 20261004193802,4,421.774,9.197,NaN
> 20261004193803,4,421.774,9.197,NaN
> 20261004193804,4,421.786,9.187,NaN
> 20261004193805,4,421.786,9.187,0.210
> 20261004193806,4,421.786,9.187,NaN
> 20261004193807,4,421.786,9.187,NaN
> 20261004193808,4,421.786,9.201,NaN
> 20261004193809,4,421.941,9.201,NaN
> 20261004193810,4,421.941,9.201,0.212
> 20261004193811,4,421.941,9.201,NaN
> 20261004193812,4,421.941,9.163,NaN
> 20261004193813,4,421.807,9.163,NaN
> 20261004193814,4,421.807,9.163,NaN
> 20261004193815,4,421.807,9.163,0.213
> 20261004193816,3,421.807,9.163,NaN
> 20261004193817,3,421.807,9.164,NaN
> 20261004193818,3,421.775,9.164,NaN
> 20261004193819,3,421.775,9.164,NaN
> 20261004193820,3,421.775,9.164,0.212
> 20261004193821,3,421.775,9.162,NaN
> 20261004193822,3,421.588,9.162,NaN
> 20261004193823,3,421.588,9.162,NaN
> 20261004193824,3,421.588,9.162,NaN
> 20261004193825,3,421.588,9.158,0.211
> 20261004193826,3,421.643,9.158,NaN
> 20261004193827,3,421.643,9.158,NaN
> 20261004193828,3,421.643,9.158,NaN
> 20261004193829,3,421.643,9.158,NaN
> 20261004193830,3,421.643,9.164,0.212
> 20261004193831,3,421.680,9.164,NaN
> 20261004193832,3,421.680,9.164,NaN
> 20261004193833,3,421.680,9.164,NaN
> 20261004193834,3,421.680,9.162,NaN
> 20261004193835,3,421.667,9.162,0.213
> 20261004193836,3,421.667,9.162,NaN
> 20261004193837,3,421.667,9.162,NaN
> 20261004193838,3,421.667,9.162,NaN
> 20261004193839,3,421.667,9.168,NaN
> 20261004193840,3,421.735,9.168,0.215
> 20261004193841,3,421.735,9.168,NaN
> 20261004193842,3,421.735,9.168,NaN
> 20261004193843,3,421.735,9.156,NaN
> 20261004193844,3,421.655,9.156,NaN
> 20261004193845,3,421.655,9.156,0.214
> 20261004193846,2,421.655,9.156,NaN
> 20261004193847,2,421.655,9.156,NaN
> 20261004193848,2,421.655,9.138,NaN
> 20261004193849,2,421.680,9.138,NaN
> 20261004193850,2,421.680,9.138,0.213
> 20261004193851,2,421.680,9.138,NaN
> 20261004193852,2,421.680,9.141,NaN
> 20261004193853,2,421.516,9.141,NaN
> 20261004193854,2,421.516,9.141,NaN
> 20261004193855,2,421.516,9.141,0.213
> 20261004193856,2,421.516,9.141,NaN
> 20261004193857,2,421.516,9.134,NaN
> 20261004193858,2,421.599,9.134,NaN
> 20261004193859,2,421.599,9.134,NaN
> 20261004193900,2,421.599,9.134,0.213
> 20261004193901,2,421.599,9.141,NaN
> 20261004193902,2,421.547,9.141,NaN
> 20261004193903,2,421.547,9.141,NaN
> 20261004193904,2,421.547,9.141,NaN
> 20261004193905,2,421.547,9.141,0.213
> 20261004193906,2,421.547,9.140,NaN
> 20261004193907,2,421.574,9.140,NaN
> 20261004193908,2,421.574,9.140,NaN
> 20261004193909,2,421.574,9.140,NaN
> 20261004193910,2,421.574,9.136,0.214
> 20261004193911,2,421.560,9.136,NaN
> 20261004193912,2,421.560,9.136,NaN
> 20261004193913,2,421.560,9.136,NaN
> 20261004193914,2,421.560,9.136,NaN
> 20261004193915,2,421.560,9.135,0.210
> 20261004193916,2,421.449,9.135,NaN
> 20261004193917,2,421.449,9.135,NaN
> 20261004193918,2,421.449,9.135,NaN
> 20261004193919,1,421.449,9.168,NaN
> 20261004193920,1,421.536,9.168,0.209
> 20261004193921,1,421.536,9.168,NaN
> 20261004193922,1,421.536,9.168,NaN
> 20261004193923,1,421.536,9.146,NaN
> 20261004193924,1,421.488,9.146,NaN
> 20261004193925,1,421.488,9.146,0.209
> 20261004193926,1,421.488,9.146,NaN
> 20261004193927,1,421.488,9.146,NaN
> 20261004193928,1,421.488,9.134,NaN
> 20261004193929,1,421.487,9.134,NaN
> 20261004193930,1,421.487,9.134,0.209
> 20261004193931,1,421.487,9.134,NaN
> 20261004193932,1,421.487,9.129,NaN
> 20261004193933,1,421.536,9.129,NaN
> 20261004193934,1,421.536,9.129,NaN
> 20261004193935,1,421.536,9.129,0.209
> 20261004193936,1,421.536,9.118,NaN
> 20261004193937,1,421.521,9.118,NaN
> 20261004193938,1,421.521,9.118,NaN
> 20261004193939,1,421.521,9.118,NaN
> 20261004193940,1,421.521,9.118,0.210
> 20261004193941,1,421.521,9.132,NaN
> 20261004193942,1,421.548,9.132,NaN
> 20261004193943,1,421.548,9.132,NaN
> 20261004193944,1,421.548,9.132,NaN
> 20261004193945,1,421.548,9.129,0.211
> 20261004193946,1,421.846,9.129,NaN
> 20261004193947,1,421.846,9.129,NaN
> 20261004193948,1,421.846,9.129,NaN
> 20261004193949,1,421.846,9.129,NaN
> 20261004193950,NaN,421.846,9.101,0.213
> 20261004193951,NaN,421.479,9.101,NaN
> 20261004193952,NaN,421.479,9.101,NaN
> 20261004193953,NaN,421.479,9.101,NaN
> 20261004193954,NaN,421.479,9.105,NaN
> 20261004193955,NaN,421.665,9.105,0.212
> 20261004193956,NaN,421.665,9.105,NaN
> 20261004193957,NaN,421.665,9.105,NaN
> 20261004193958,9,421.665,9.105,NaN
> 20261004193959,9,421.665,9.156,NaN
> 20261004194000,9,422.026,9.156,0.212
> 20261004194001,9,422.026,9.156,NaN
> 20261004194002,9,422.026,9.156,NaN
> 20261004194003,9,422.026,9.245,NaN
> 20261004194004,9,423.286,9.245,NaN
> 20261004194005,9,423.286,9.245,0.212
> 20261004194006,9,423.286,9.245,NaN
> 20261004194007,9,423.286,9.245,NaN
> 20261004194008,9,423.286,9.313,NaN
> 20261004194009,9,430.866,9.313,NaN
> 20261004194010,9,430.866,9.313,0.213
> 20261004194011,9,430.866,9.313,NaN
> 20261004194012,9,430.866,9.334,NaN
> 20261004194013,9,432.873,9.334,NaN
> 20261004194014,9,432.873,9.334,NaN
> 20261004194015,9,432.873,9.334,0.212
> 20261004194016,9,432.873,9.334,NaN
> 20261004194017,9,432.873,9.337,NaN
> 20261004194018,9,433.495,9.337,NaN
> 20261004194019,9,433.495,9.337,NaN
> 20261004194020,9,433.495,9.337,0.214
> 20261004194021,9,433.495,9.361,NaN
> 20261004194022,9,434.140,9.361,NaN
> 20261004194023,9,434.140,9.361,NaN
> 20261004194024,9,434.140,9.361,NaN
> 20261004194025,9,434.140,9.333,0.214
> 20261004194026,9,434.349,9.333,NaN
> 20261004194027,9,434.349,9.333,NaN
> 20261004194028,9,434.349,9.333,NaN
> 20261004194029,9,434.349,9.333,NaN
> 20261004194030,9,434.349,9.322,0.213
> 20261004194031,9,434.721,9.322,NaN
> 20261004194032,9,434.721,9.322,NaN
> 20261004194033,9,434.721,9.322,NaN
> 20261004194034,8,434.721,9.329,NaN
> 20261004194035,8,434.929,9.329,0.214
> 20261004194036,8,434.929,9.329,NaN
> 20261004194037,8,434.929,9.329,NaN
> 20261004194038,8,434.929,9.329,NaN
> 20261004194039,8,434.929,9.324,NaN
> 20261004194040,8,435.103,9.324,0.214
> 20261004194041,8,435.103,9.324,NaN
> 20261004194042,8,435.103,9.324,NaN
> 20261004194043,8,435.103,9.315,NaN
> 20261004194044,8,430.495,9.315,NaN
> 20261004194045,8,430.495,9.315,0.213
> 20261004194046,8,430.495,9.315,NaN
> 20261004194047,8,430.495,9.285,NaN
> 20261004194048,8,429.309,9.285,NaN
> 20261004194049,8,429.309,9.285,NaN
> 20261004194050,8,429.309,9.285,0.214
> 20261004194051,8,429.309,9.285,NaN
> 20261004194052,8,429.309,9.271,NaN
> 20261004194053,8,429.064,9.271,NaN
> 20261004194054,8,429.064,9.271,NaN
> 20261004194055,8,429.064,9.271,0.216
> 20261004194056,8,429.064,9.276,NaN
> 20261004194057,8,429.152,9.276,NaN
> 20261004194058,8,429.152,9.276,NaN
> 20261004194059,8,429.152,9.276,NaN
> 20261004194100,8,429.152,9.276,0.216
> 20261004194101,8,429.152,9.235,NaN
> 20261004194102,8,429.169,9.235,NaN
> 20261004194103,8,429.169,9.235,NaN
> 20261004194104,8,429.169,9.235,NaN
> 20261004194105,8,429.169,9.247,0.215
> 20261004194106,8,429.243,9.247,NaN
> 20261004194107,8,429.243,9.247,NaN
> 20261004194108,7,429.243,9.247,NaN
> 20261004194109,7,429.243,9.247,NaN
> 20261004194110,7,429.243,9.249,0.215
> 20261004194111,7,429.292,9.249,NaN
> 20261004194112,7,429.292,9.249,NaN
> 20261004194113,7,429.292,9.249,NaN
> 20261004194114,7,429.292,9.231,NaN
> 20261004194115,7,426.485,9.231,0.215
> 20261004194116,7,426.485,9.231,NaN
> 20261004194117,7,426.485,9.231,NaN
> 20261004194118,7,426.485,9.214,NaN
> 20261004194119,7,424.724,9.214,NaN
> 20261004194120,7,424.724,9.214,0.215
> 20261004194121,7,424.724,9.214,NaN
> 20261004194122,7,424.724,9.214,NaN
> 20261004194123,7,424.724,9.211,NaN
> 20261004194124,7,424.461,9.211,NaN
> 20261004194125,7,424.461,9.211,0.215
> 20261004194126,7,424.461,9.211,NaN
> 20261004194127,7,424.461,9.215,NaN
> 20261004194128,7,424.496,9.215,NaN
> 20261004194129,7,424.496,9.215,NaN
> 20261004194130,7,424.496,9.215,0.216
> 20261004194131,7,424.496,9.215,NaN
> 20261004194132,7,424.496,9.196,NaN
> 20261004194133,7,424.355,9.196,NaN
> 20261004194134,7,424.355,9.196,NaN
> 20261004194135,7,424.355,9.196,0.214
> 20261004194136,7,424.355,9.204,NaN
> 20261004194137,7,424.321,9.204,NaN
> 20261004194138,6,424.321,9.204,NaN
> 20261004194139,6,424.321,9.204,NaN
> 20261004194140,6,424.321,9.207,0.216
> 20261004194141,6,424.300,9.207,NaN
> 20261004194142,6,424.300,9.207,NaN
> 20261004194143,6,424.300,9.207,NaN
> 20261004194144,6,424.300,9.207,NaN
> 20261004194145,6,424.300,9.212,0.216
> 20261004194146,6,423.362,9.212,NaN
> 20261004194147,6,423.362,9.212,NaN
> 20261004194148,6,423.362,9.212,NaN
> 20261004194149,6,423.362,9.223,NaN
> 20261004194150,6,422.768,9.223,0.215
> 20261004194151,6,422.768,9.223,NaN
> 20261004194152,6,422.768,9.223,NaN
> 20261004194153,6,422.768,9.223,NaN
> 20261004194154,6,422.768,9.229,NaN
> 20261004194155,6,422.629,9.229,0.215
> 20261004194156,6,422.629,9.229,NaN
> 20261004194157,6,422.629,9.229,NaN
> 20261004194158,6,422.629,9.222,NaN
> 20261004194159,6,422.642,9.222,NaN
> 20261004194200,6,422.642,9.222,0.213
> 20261004194201,6,422.642,9.222,NaN
> 20261004194202,6,422.642,9.222,NaN
> 20261004194203,6,422.642,9.219,NaN
> 20261004194204,6,422.613,9.219,NaN
> 20261004194205,6,422.613,9.219,0.213
> 20261004194206,6,422.613,9.219,NaN
> 20261004194207,6,422.613,9.227,NaN
> 20261004194208,6,422.617,9.227,NaN
> 20261004194209,6,422.617,9.227,NaN
> 20261004194210,5,422.617,9.227,0.213
> 20261004194211,5,422.617,9.227,NaN
> 20261004194212,5,422.617,9.232,NaN
> 20261004194213,5,422.604,9.232,NaN
> 20261004194214,5,422.604,9.232,NaN
> 20261004194215,5,422.604,9.232,0.214
> 20261004194216,5,422.604,9.230,NaN
> 20261004194217,5,422.313,9.230,NaN
> 20261004194218,5,422.313,9.230,NaN
> 20261004194219,5,422.313,9.230,NaN
> 20261004194220,5,422.313,9.230,0.212
> 20261004194221,5,422.313,9.220,NaN
> 20261004194222,5,422.207,9.220,NaN
> 20261004194223,5,422.207,9.220,NaN
> 20261004194224,5,422.207,9.220,NaN
> 20261004194225,5,422.207,9.202,0.213
> 20261004194226,5,422.214,9.202,NaN
> 20261004194227,5,422.214,9.202,NaN
> 20261004194228,5,422.214,9.202,NaN
> 20261004194229,5,422.214,9.202,NaN
> 20261004194230,5,422.189,9.202,0.213
> 20261004194231,5,422.189,9.202,NaN
> 20261004194232,5,422.189,9.202,NaN
> 20261004194233,5,422.189,9.202,NaN
> 20261004194234,5,422.189,9.197,NaN
> 20261004194235,5,422.204,9.197,0.212
70958,74684c70958,74684
< 20261004194237,NaN,NaN,NaN,NaN
< 20261004194238,NaN,NaN,NaN,NaN
< 20261004194239,NaN,NaN,NaN,NaN
< 20261004194240,NaN,NaN,NaN,NaN
< 20261004194241,NaN,NaN,NaN,NaN
< 20261004194242,NaN,NaN,NaN,NaN
< 20261004194243,NaN,NaN,NaN,NaN
< 20261004194244,NaN,NaN,NaN,NaN
< 20261004194245,NaN,NaN,NaN,NaN
< 20261004194246,NaN,NaN,NaN,NaN
< 20261004194247,NaN,NaN,NaN,NaN
< 20261004194248,NaN,NaN,NaN,NaN
< 20261004194249,NaN,NaN,NaN,NaN
< 20261004194250,NaN,NaN,NaN,NaN
< 20261004194251,NaN,NaN,NaN,NaN
< 20261004194252,NaN,NaN,NaN,NaN
< 20261004194253,NaN,NaN,NaN,NaN
< 20261004194254,NaN,NaN,NaN,NaN
< 20261004194255,NaN,NaN,NaN,NaN
< 20261004194256,NaN,NaN,NaN,NaN
< 20261004194257,NaN,NaN,NaN,NaN
< 20261004194258,NaN,NaN,NaN,NaN
< 20261004194259,NaN,NaN,NaN,NaN
< 20261004194300,NaN,NaN,NaN,NaN
< 20261004194301,NaN,NaN,NaN,NaN
< 20261004194302,NaN,NaN,NaN,NaN
< 20261004194303,NaN,NaN,NaN,NaN
< 20261004194304,NaN,NaN,NaN,NaN
< 20261004194305,NaN,NaN,NaN,NaN
< 20261004194306,NaN,NaN,NaN,NaN
< 20261004194307,NaN,NaN,NaN,NaN
< 20261004194308,NaN,NaN,NaN,NaN
< 20261004194309,NaN,NaN,NaN,NaN
< 20261004194310,NaN,NaN,NaN,NaN
< 20261004194311,NaN,NaN,NaN,NaN
< 20261004194312,NaN,NaN,NaN,NaN
< 20261004194313,NaN,NaN,NaN,NaN
< 20261004194314,NaN,NaN,NaN,NaN
< 20261004194315,NaN,NaN,NaN,NaN
< 20261004194316,NaN,NaN,NaN,NaN
< 20261004194317,NaN,NaN,NaN,NaN
< 20261004194318,NaN,NaN,NaN,NaN
< 20261004194319,NaN,NaN,NaN,NaN
< 20261004194320,NaN,NaN,NaN,NaN
< 20261004194321,NaN,NaN,NaN,NaN
< 20261004194322,NaN,NaN,NaN,NaN
< 20261004194323,NaN,NaN,NaN,NaN
< 20261004194324,NaN,NaN,NaN,NaN
< 20261004194325,NaN,NaN,NaN,NaN
< 20261004194326,NaN,NaN,NaN,NaN
< 20261004194327,NaN,NaN,NaN,NaN
< 20261004194328,NaN,NaN,NaN,NaN
< 20261004194329,NaN,NaN,NaN,NaN
< 20261004194330,NaN,NaN,NaN,NaN
< 20261004194331,NaN,NaN,NaN,NaN
< 20261004194332,NaN,NaN,NaN,NaN
< 20261004194333,NaN,NaN,NaN,NaN
< 20261004194334,NaN,NaN,NaN,NaN
< 20261004194335,NaN,NaN,NaN,NaN
< 20261004194336,NaN,NaN,NaN,NaN
< 20261004194337,NaN,NaN,NaN,NaN
< 20261004194338,NaN,NaN,NaN,NaN
< 20261004194339,NaN,NaN,NaN,NaN
< 20261004194340,NaN,NaN,NaN,NaN
< 20261004194341,NaN,NaN,NaN,NaN
< 20261004194342,NaN,NaN,NaN,NaN
< 20261004194343,NaN,NaN,NaN,NaN
< 20261004194344,NaN,NaN,NaN,NaN
< 20261004194345,NaN,NaN,NaN,NaN
< 20261004194346,NaN,NaN,NaN,NaN
< 20261004194347,NaN,NaN,NaN,NaN
< 20261004194348,NaN,NaN,NaN,NaN
< 20261004194349,NaN,NaN,NaN,NaN
< 20261004194350,NaN,NaN,NaN,NaN
< 20261004194351,NaN,NaN,NaN,NaN
< 20261004194352,NaN,NaN,NaN,NaN
< 20261004194353,NaN,NaN,NaN,NaN
< 20261004194354,NaN,NaN,NaN,NaN
< 20261004194355,NaN,NaN,NaN,NaN
< 20261004194356,NaN,NaN,NaN,NaN
< 20261004194357,NaN,NaN,NaN,NaN
< 20261004194358,NaN,NaN,NaN,NaN
< 20261004194359,NaN,NaN,NaN,NaN
< 20261004194400,NaN,NaN,NaN,NaN
< 20261004194401,NaN,NaN,NaN,NaN
< 20261004194402,NaN,NaN,NaN,NaN
< 20261004194403,NaN,NaN,NaN,NaN
< 20261004194404,NaN,NaN,NaN,NaN
< 20261004194405,NaN,NaN,NaN,NaN
< 20261004194406,NaN,NaN,NaN,NaN
< 20261004194407,NaN,NaN,NaN,NaN
< 20261004194408,NaN,NaN,NaN,NaN
< 20261004194409,NaN,NaN,NaN,NaN
< 20261004194410,NaN,NaN,NaN,NaN
< 20261004194411,NaN,NaN,NaN,NaN
< 20261004194412,NaN,NaN,NaN,NaN
< 20261004194413,NaN,NaN,NaN,NaN
< 20261004194414,NaN,NaN,NaN,NaN
< 20261004194415,NaN,NaN,NaN,NaN
< 20261004194416,NaN,NaN,NaN,NaN
< 20261004194417,NaN,NaN,NaN,NaN
< 20261004194418,NaN,NaN,NaN,NaN
< 20261004194419,NaN,NaN,NaN,NaN
< 20261004194420,NaN,NaN,NaN,NaN
< 20261004194421,NaN,NaN,NaN,NaN
< 20261004194422,NaN,NaN,NaN,NaN
< 20261004194423,NaN,NaN,NaN,NaN
< 20261004194424,NaN,NaN,NaN,NaN
< 20261004194425,NaN,NaN,NaN,NaN
< 20261004194426,NaN,NaN,NaN,NaN
< 20261004194427,NaN,NaN,NaN,NaN
< 20261004194428,NaN,NaN,NaN,NaN
< 20261004194429,NaN,NaN,NaN,NaN
< 20261004194430,NaN,NaN,NaN,NaN
< 20261004194431,NaN,NaN,NaN,NaN
< 20261004194432,NaN,NaN,NaN,NaN
< 20261004194433,NaN,NaN,NaN,NaN
< 20261004194434,NaN,NaN,NaN,NaN
< 20261004194435,NaN,NaN,NaN,NaN
< 20261004194436,NaN,NaN,NaN,NaN
< 20261004194437,NaN,NaN,NaN,NaN
< 20261004194438,NaN,NaN,NaN,NaN
< 20261004194439,NaN,NaN,NaN,NaN
< 20261004194440,NaN,NaN,NaN,NaN
< 20261004194441,NaN,NaN,NaN,NaN
< 20261004194442,NaN,NaN,NaN,NaN
< 20261004194443,NaN,NaN,NaN,NaN
< 20261004194444,NaN,NaN,NaN,NaN
< 20261004194445,NaN,NaN,NaN,NaN
< 20261004194446,NaN,NaN,NaN,NaN
< 20261004194447,NaN,NaN,NaN,NaN
< 20261004194448,NaN,NaN,NaN,NaN
< 20261004194449,NaN,NaN,NaN,NaN
< 20261004194450,NaN,NaN,NaN,NaN
< 20261004194451,NaN,NaN,NaN,NaN
< 20261004194452,NaN,NaN,NaN,NaN
< 20261004194453,NaN,NaN,NaN,NaN
< 20261004194454,NaN,NaN,NaN,NaN
< 20261004194455,NaN,NaN,NaN,NaN
< 20261004194456,NaN,NaN,NaN,NaN
< 20261004194457,NaN,NaN,NaN,NaN
< 20261004194458,NaN,NaN,NaN,NaN
< 20261004194459,NaN,NaN,NaN,NaN
< 20261004194500,NaN,NaN,NaN,NaN
< 20261004194501,NaN,NaN,NaN,NaN
< 20261004194502,NaN,NaN,NaN,NaN
< 20261004194503,NaN,NaN,NaN,NaN
< 20261004194504,NaN,NaN,NaN,NaN
< 20261004194505,NaN,NaN,NaN,NaN
< 20261004194506,NaN,NaN,NaN,NaN
< 20261004194507,NaN,NaN,NaN,NaN
< 20261004194508,NaN,NaN,NaN,NaN
< 20261004194509,NaN,NaN,NaN,NaN
< 20261004194510,NaN,NaN,NaN,NaN
< 20261004194511,NaN,NaN,NaN,NaN
< 20261004194512,NaN,NaN,NaN,NaN
< 20261004194513,NaN,NaN,NaN,NaN
< 20261004194514,NaN,NaN,NaN,NaN
< 20261004194515,NaN,NaN,NaN,NaN
< 20261004194516,NaN,NaN,NaN,NaN
< 20261004194517,NaN,NaN,NaN,NaN
< 20261004194518,NaN,NaN,NaN,NaN
< 20261004194519,NaN,NaN,NaN,NaN
< 20261004194520,NaN,NaN,NaN,NaN
< 20261004194521,NaN,NaN,NaN,NaN
< 20261004194522,NaN,NaN,NaN,NaN
< 20261004194523,NaN,NaN,NaN,NaN
< 20261004194524,NaN,NaN,NaN,NaN
< 20261004194525,NaN,NaN,NaN,NaN
< 20261004194526,NaN,NaN,NaN,NaN
< 20261004194527,NaN,NaN,NaN,NaN
< 20261004194528,NaN,NaN,NaN,NaN
< 20261004194529,NaN,NaN,NaN,NaN
< 20261004194530,NaN,NaN,NaN,NaN
< 20261004194531,NaN,NaN,NaN,NaN
< 20261004194532,NaN,NaN,NaN,NaN
< 20261004194533,NaN,NaN,NaN,NaN
< 20261004194534,NaN,NaN,NaN,NaN
< 20261004194535,NaN,NaN,NaN,NaN
< 20261004194536,NaN,NaN,NaN,NaN
< 20261004194537,NaN,NaN,NaN,NaN
< 20261004194538,NaN,NaN,NaN,NaN
< 20261004194539,NaN,NaN,NaN,NaN
< 20261004194540,NaN,NaN,NaN,NaN
< 20261004194541,NaN,NaN,NaN,NaN
< 20261004194542,NaN,NaN,NaN,NaN
< 20261004194543,NaN,NaN,NaN,NaN
< 20261004194544,NaN,NaN,NaN,NaN
< 20261004194545,NaN,NaN,NaN,NaN
< 20261004194546,NaN,NaN,NaN,NaN
< 20261004194547,NaN,NaN,NaN,NaN
< 20261004194548,NaN,NaN,NaN,NaN
< 20261004194549,NaN,NaN,NaN,NaN
< 20261004194550,NaN,NaN,NaN,NaN
< 20261004194551,NaN,NaN,NaN,NaN
< 20261004194552,NaN,NaN,NaN,NaN
< 20261004194553,NaN,NaN,NaN,NaN
< 20261004194554,NaN,NaN,NaN,NaN
< 20261004194555,NaN,NaN,NaN,NaN
< 20261004194556,NaN,NaN,NaN,NaN
< 20261004194557,NaN,NaN,NaN,NaN
< 20261004194558,NaN,NaN,NaN,NaN
< 20261004194559,NaN,NaN,NaN,NaN
< 20261004194600,NaN,NaN,NaN,NaN
< 20261004194601,NaN,NaN,NaN,NaN
< 20261004194602,NaN,NaN,NaN,NaN
< 20261004194603,NaN,NaN,NaN,NaN
< 20261004194604,NaN,NaN,NaN,NaN
< 20261004194605,NaN,NaN,NaN,NaN
< 20261004194606,NaN,NaN,NaN,NaN
< 20261004194607,NaN,NaN,NaN,NaN
< 20261004194608,NaN,NaN,NaN,NaN
< 20261004194609,NaN,NaN,NaN,NaN
< 20261004194610,NaN,NaN,NaN,NaN
< 20261004194611,NaN,NaN,NaN,NaN
< 20261004194612,NaN,NaN,NaN,NaN
< 20261004194613,NaN,NaN,NaN,NaN
< 20261004194614,NaN,NaN,NaN,NaN
< 20261004194615,NaN,NaN,NaN,NaN
< 20261004194616,NaN,NaN,NaN,NaN
< 20261004194617,NaN,NaN,NaN,NaN
< 20261004194618,NaN,NaN,NaN,NaN
< 20261004194619,NaN,NaN,NaN,NaN
< 20261004194620,NaN,NaN,NaN,NaN
< 20261004194621,NaN,NaN,NaN,NaN
< 20261004194622,NaN,NaN,NaN,NaN
< 20261004194623,NaN,NaN,NaN,NaN
< 20261004194624,NaN,NaN,NaN,NaN
< 20261004194625,NaN,NaN,NaN,NaN
< 20261004194626,NaN,NaN,NaN,NaN
< 20261004194627,NaN,NaN,NaN,NaN
< 20261004194628,NaN,NaN,NaN,NaN
< 20261004194629,NaN,NaN,NaN,NaN
< 20261004194630,NaN,NaN,NaN,NaN
< 20261004194631,NaN,NaN,NaN,NaN
< 20261004194632,NaN,NaN,NaN,NaN
< 20261004194633,NaN,NaN,NaN,NaN
< 20261004194634,NaN,NaN,NaN,NaN
< 20261004194635,NaN,NaN,NaN,NaN
< 20261004194636,NaN,NaN,NaN,NaN
< 20261004194637,NaN,NaN,NaN,NaN
< 20261004194638,NaN,NaN,NaN,NaN
< 20261004194639,NaN,NaN,NaN,NaN
< 20261004194640,NaN,NaN,NaN,NaN
< 20261004194641,NaN,NaN,NaN,NaN
< 20261004194642,NaN,NaN,NaN,NaN
< 20261004194643,NaN,NaN,NaN,NaN
< 20261004194644,NaN,NaN,NaN,NaN
< 20261004194645,NaN,NaN,NaN,NaN
< 20261004194646,NaN,NaN,NaN,NaN
< 20261004194647,NaN,NaN,NaN,NaN
< 20261004194648,NaN,NaN,NaN,NaN
< 20261004194649,NaN,NaN,NaN,NaN
< 20261004194650,NaN,NaN,NaN,NaN
< 20261004194651,NaN,NaN,NaN,NaN
< 20261004194652,NaN,NaN,NaN,NaN
< 20261004194653,NaN,NaN,NaN,NaN
< 20261004194654,NaN,NaN,NaN,NaN
< 20261004194655,NaN,NaN,NaN,NaN
< 20261004194656,NaN,NaN,NaN,NaN
< 20261004194657,NaN,NaN,NaN,NaN
< 20261004194658,NaN,NaN,NaN,NaN
< 20261004194659,NaN,NaN,NaN,NaN
< 20261004194700,NaN,NaN,NaN,NaN
< 20261004194701,NaN,NaN,NaN,NaN
< 20261004194702,NaN,NaN,NaN,NaN
< 20261004194703,NaN,NaN,NaN,NaN
< 20261004194704,NaN,NaN,NaN,NaN
< 20261004194705,NaN,NaN,NaN,NaN
< 20261004194706,NaN,NaN,NaN,NaN
< 20261004194707,NaN,NaN,NaN,NaN
< 20261004194708,NaN,NaN,NaN,NaN
< 20261004194709,NaN,NaN,NaN,NaN
< 20261004194710,NaN,NaN,NaN,NaN
< 20261004194711,NaN,NaN,NaN,NaN
< 20261004194712,NaN,NaN,NaN,NaN
< 20261004194713,NaN,NaN,NaN,NaN
< 20261004194714,NaN,NaN,NaN,NaN
< 20261004194715,NaN,NaN,NaN,NaN
< 20261004194716,NaN,NaN,NaN,NaN
< 20261004194717,NaN,NaN,NaN,NaN
< 20261004194718,NaN,NaN,NaN,NaN
< 20261004194719,NaN,NaN,NaN,NaN
< 20261004194720,NaN,NaN,NaN,NaN
< 20261004194721,NaN,NaN,NaN,NaN
< 20261004194722,NaN,NaN,NaN,NaN
< 20261004194723,NaN,NaN,NaN,NaN
< 20261004194724,NaN,NaN,NaN,NaN
< 20261004194725,NaN,NaN,NaN,NaN
< 20261004194726,NaN,NaN,NaN,NaN
< 20261004194727,NaN,NaN,NaN,NaN
< 20261004194728,NaN,NaN,NaN,NaN
< 20261004194729,NaN,NaN,NaN,NaN
< 20261004194730,NaN,NaN,NaN,NaN
< 20261004194731,NaN,NaN,NaN,NaN
< 20261004194732,NaN,NaN,NaN,NaN
< 20261004194733,NaN,NaN,NaN,NaN
< 20261004194734,NaN,NaN,NaN,NaN
< 20261004194735,NaN,NaN,NaN,NaN
< 20261004194736,NaN,NaN,NaN,NaN
< 20261004194737,NaN,NaN,NaN,NaN
< 20261004194738,NaN,NaN,NaN,NaN
< 20261004194739,NaN,NaN,NaN,NaN
< 20261004194740,NaN,NaN,NaN,NaN
< 20261004194741,NaN,NaN,NaN,NaN
< 20261004194742,NaN,NaN,NaN,NaN
< 20261004194743,NaN,NaN,NaN,NaN
< 20261004194744,NaN,NaN,NaN,NaN
< 20261004194745,NaN,NaN,NaN,NaN
< 20261004194746,NaN,NaN,NaN,NaN
< 20261004194747,NaN,NaN,NaN,NaN
< 20261004194748,NaN,NaN,NaN,NaN
< 20261004194749,NaN,NaN,NaN,NaN
< 20261004194750,NaN,NaN,NaN,NaN
< 20261004194751,NaN,NaN,NaN,NaN
< 20261004194752,NaN,NaN,NaN,NaN
< 20261004194753,NaN,NaN,NaN,NaN
< 20261004194754,NaN,NaN,NaN,NaN
< 20261004194755,NaN,NaN,NaN,NaN
< 20261004194756,NaN,NaN,NaN,NaN
< 20261004194757,NaN,NaN,NaN,NaN
< 20261004194758,NaN,NaN,NaN,NaN
< 20261004194759,NaN,NaN,NaN,NaN
< 20261004194800,NaN,NaN,NaN,NaN
< 20261004194801,NaN,NaN,NaN,NaN
< 20261004194802,NaN,NaN,NaN,NaN
< 20261004194803,NaN,NaN,NaN,NaN
< 20261004194804,NaN,NaN,NaN,NaN
< 20261004194805,NaN,NaN,NaN,NaN
< 20261004194806,NaN,NaN,NaN,NaN
< 20261004194807,NaN,NaN,NaN,NaN
< 20261004194808,NaN,NaN,NaN,NaN
< 20261004194809,NaN,NaN,NaN,NaN
< 20261004194810,NaN,NaN,NaN,NaN
< 20261004194811,NaN,NaN,NaN,NaN
< 20261004194812,NaN,NaN,NaN,NaN
< 20261004194813,NaN,NaN,NaN,NaN
< 20261004194814,NaN,NaN,NaN,NaN
< 20261004194815,NaN,NaN,NaN,NaN
< 20261004194816,NaN,NaN,NaN,NaN
< 20261004194817,NaN,NaN,NaN,NaN
< 20261004194818,NaN,NaN,NaN,NaN
< 20261004194819,NaN,NaN,NaN,NaN
< 20261004194820,NaN,NaN,NaN,NaN
< 20261004194821,NaN,NaN,NaN,NaN
< 20261004194822,NaN,NaN,NaN,NaN
< 20261004194823,NaN,NaN,NaN,NaN
< 20261004194824,NaN,NaN,NaN,NaN
< 20261004194825,NaN,NaN,NaN,NaN
< 20261004194826,NaN,NaN,NaN,NaN
< 20261004194827,NaN,NaN,NaN,NaN
< 20261004194828,NaN,NaN,NaN,NaN
< 20261004194829,NaN,NaN,NaN,NaN
< 20261004194830,NaN,NaN,NaN,NaN
< 20261004194831,NaN,NaN,NaN,NaN
< 20261004194832,NaN,NaN,NaN,NaN
< 20261004194833,NaN,NaN,NaN,NaN
< 20261004194834,NaN,NaN,NaN,NaN
< 20261004194835,NaN,NaN,NaN,NaN
< 20261004194836,NaN,NaN,NaN,NaN
< 20261004194837,NaN,NaN,NaN,NaN
< 20261004194838,NaN,NaN,NaN,NaN
< 20261004194839,NaN,NaN,NaN,NaN
< 20261004194840,NaN,NaN,NaN,NaN
< 20261004194841,NaN,NaN,NaN,NaN
< 20261004194842,NaN,NaN,NaN,NaN
< 20261004194843,NaN,NaN,NaN,NaN
< 20261004194844,NaN,NaN,NaN,NaN
< 20261004194845,NaN,NaN,NaN,NaN
< 20261004194846,NaN,NaN,NaN,NaN
< 20261004194847,NaN,NaN,NaN,NaN
< 20261004194848,NaN,NaN,NaN,NaN
< 20261004194849,NaN,NaN,NaN,NaN
< 20261004194850,NaN,NaN,NaN,NaN
< 20261004194851,NaN,NaN,NaN,NaN
< 20261004194852,NaN,NaN,NaN,NaN
< 20261004194853,NaN,NaN,NaN,NaN
< 20261004194854,NaN,NaN,NaN,NaN
< 20261004194855,NaN,NaN,NaN,NaN
< 20261004194856,NaN,NaN,NaN,NaN
< 20261004194857,NaN,NaN,NaN,NaN
< 20261004194858,NaN,NaN,NaN,NaN
< 20261004194859,NaN,NaN,NaN,NaN
< 20261004194900,NaN,NaN,NaN,NaN
< 20261004194901,NaN,NaN,NaN,NaN
< 20261004194902,NaN,NaN,NaN,NaN
< 20261004194903,NaN,NaN,NaN,NaN
< 20261004194904,NaN,NaN,NaN,NaN
< 20261004194905,NaN,NaN,NaN,NaN
< 20261004194906,NaN,NaN,NaN,NaN
< 20261004194907,NaN,NaN,NaN,NaN
< 20261004194908,NaN,NaN,NaN,NaN
< 20261004194909,NaN,NaN,NaN,NaN
< 20261004194910,NaN,NaN,NaN,NaN
< 20261004194911,NaN,NaN,NaN,NaN
< 20261004194912,NaN,NaN,NaN,NaN
< 20261004194913,NaN,NaN,NaN,NaN
< 20261004194914,NaN,NaN,NaN,NaN
< 20261004194915,NaN,NaN,NaN,NaN
< 20261004194916,NaN,NaN,NaN,NaN
< 20261004194917,NaN,NaN,NaN,NaN
< 20261004194918,NaN,NaN,NaN,NaN
< 20261004194919,NaN,NaN,NaN,NaN
< 20261004194920,NaN,NaN,NaN,NaN
< 20261004194921,NaN,NaN,NaN,NaN
< 20261004194922,NaN,NaN,NaN,NaN
< 20261004194923,NaN,NaN,NaN,NaN
< 20261004194924,NaN,NaN,NaN,NaN
< 20261004194925,NaN,NaN,NaN,NaN
< 20261004194926,NaN,NaN,NaN,NaN
< 20261004194927,NaN,NaN,NaN,NaN
< 20261004194928,NaN,NaN,NaN,NaN
< 20261004194929,NaN,NaN,NaN,NaN
< 20261004194930,NaN,NaN,NaN,NaN
< 20261004194931,NaN,NaN,NaN,NaN
< 20261004194932,NaN,NaN,NaN,NaN
< 20261004194933,NaN,NaN,NaN,NaN
< 20261004194934,NaN,NaN,NaN,NaN
< 20261004194935,NaN,NaN,NaN,NaN
< 20261004194936,NaN,NaN,NaN,NaN
< 20261004194937,NaN,NaN,NaN,NaN
< 20261004194938,NaN,NaN,NaN,NaN
< 20261004194939,NaN,NaN,NaN,NaN
< 20261004194940,NaN,NaN,NaN,NaN
< 20261004194941,NaN,NaN,NaN,NaN
< 20261004194942,NaN,NaN,NaN,NaN
< 20261004194943,NaN,NaN,NaN,NaN
< 20261004194944,NaN,NaN,NaN,NaN
< 20261004194945,NaN,NaN,NaN,NaN
< 20261004194946,NaN,NaN,NaN,NaN
< 20261004194947,NaN,NaN,NaN,NaN
< 20261004194948,NaN,NaN,NaN,NaN
< 20261004194949,NaN,NaN,NaN,NaN
< 20261004194950,NaN,NaN,NaN,NaN
< 20261004194951,NaN,NaN,NaN,NaN
< 20261004194952,NaN,NaN,NaN,NaN
< 20261004194953,NaN,NaN,NaN,NaN
< 20261004194954,NaN,NaN,NaN,NaN
< 20261004194955,NaN,NaN,NaN,NaN
< 20261004194956,NaN,NaN,NaN,NaN
< 20261004194957,NaN,NaN,NaN,NaN
< 20261004194958,NaN,NaN,NaN,NaN
< 20261004194959,NaN,NaN,NaN,NaN
< 20261004195000,NaN,NaN,NaN,NaN
< 20261004195001,NaN,NaN,NaN,NaN
< 20261004195002,NaN,NaN,NaN,NaN
< 20261004195003,NaN,NaN,NaN,NaN
< 20261004195004,NaN,NaN,NaN,NaN
< 20261004195005,NaN,NaN,NaN,NaN
< 20261004195006,NaN,NaN,NaN,NaN
< 20261004195007,NaN,NaN,NaN,NaN
< 20261004195008,NaN,NaN,NaN,NaN
< 20261004195009,NaN,NaN,NaN,NaN
< 20261004195010,NaN,NaN,NaN,NaN
< 20261004195011,NaN,NaN,NaN,NaN
< 20261004195012,NaN,NaN,NaN,NaN
< 20261004195013,NaN,NaN,NaN,NaN
< 20261004195014,NaN,NaN,NaN,NaN
< 20261004195015,NaN,NaN,NaN,NaN
< 20261004195016,NaN,NaN,NaN,NaN
< 20261004195017,NaN,NaN,NaN,NaN
< 20261004195018,NaN,NaN,NaN,NaN
< 20261004195019,NaN,NaN,NaN,NaN
< 20261004195020,NaN,NaN,NaN,NaN
< 20261004195021,NaN,NaN,NaN,NaN
< 20261004195022,NaN,NaN,NaN,NaN
< 20261004195023,NaN,NaN,NaN,NaN
< 20261004195024,NaN,NaN,NaN,NaN
< 20261004195025,NaN,NaN,NaN,NaN
< 20261004195026,NaN,NaN,NaN,NaN
< 20261004195027,NaN,NaN,NaN,NaN
< 20261004195028,NaN,NaN,NaN,NaN
< 20261004195029,NaN,NaN,NaN,NaN
< 20261004195030,NaN,NaN,NaN,NaN
< 20261004195031,NaN,NaN,NaN,NaN
< 20261004195032,NaN,NaN,NaN,NaN
< 20261004195033,NaN,NaN,NaN,NaN
< 20261004195034,NaN,NaN,NaN,NaN
< 20261004195035,NaN,NaN,NaN,NaN
< 20261004195036,NaN,NaN,NaN,NaN
< 20261004195037,NaN,NaN,NaN,NaN
< 20261004195038,NaN,NaN,NaN,NaN
< 20261004195039,NaN,NaN,NaN,NaN
< 20261004195040,NaN,NaN,NaN,NaN
< 20261004195041,NaN,NaN,NaN,NaN
< 20261004195042,NaN,NaN,NaN,NaN
< 20261004195043,NaN,NaN,NaN,NaN
< 20261004195044,NaN,NaN,NaN,NaN
< 20261004195045,NaN,NaN,NaN,NaN
< 20261004195046,NaN,NaN,NaN,NaN
< 20261004195047,NaN,NaN,NaN,NaN
< 20261004195048,NaN,NaN,NaN,NaN
< 20261004195049,NaN,NaN,NaN,NaN
< 20261004195050,NaN,NaN,NaN,NaN
< 20261004195051,NaN,NaN,NaN,NaN
< 20261004195052,NaN,NaN,NaN,NaN
< 20261004195053,NaN,NaN,NaN,NaN
< 20261004195054,NaN,NaN,NaN,NaN
< 20261004195055,NaN,NaN,NaN,NaN
< 20261004195056,NaN,NaN,NaN,NaN
< 20261004195057,NaN,NaN,NaN,NaN
< 20261004195058,NaN,NaN,NaN,NaN
< 20261004195059,NaN,NaN,NaN,NaN
< 20261004195100,NaN,NaN,NaN,NaN
< 20261004195101,NaN,NaN,NaN,NaN
< 20261004195102,NaN,NaN,NaN,NaN
< 20261004195103,NaN,NaN,NaN,NaN
< 20261004195104,NaN,NaN,NaN,NaN
< 20261004195105,NaN,NaN,NaN,NaN
< 20261004195106,NaN,NaN,NaN,NaN
< 20261004195107,NaN,NaN,NaN,NaN
< 20261004195108,NaN,NaN,NaN,NaN
< 20261004195109,NaN,NaN,NaN,NaN
< 20261004195110,NaN,NaN,NaN,NaN
< 20261004195111,NaN,NaN,NaN,NaN
< 20261004195112,NaN,NaN,NaN,NaN
< 20261004195113,NaN,NaN,NaN,NaN
< 20261004195114,NaN,NaN,NaN,NaN
< 20261004195115,NaN,NaN,NaN,NaN
< 20261004195116,NaN,NaN,NaN,NaN
< 20261004195117,NaN,NaN,NaN,NaN
< 20261004195118,NaN,NaN,NaN,NaN
< 20261004195119,NaN,NaN,NaN,NaN
< 20261004195120,NaN,NaN,NaN,NaN
< 20261004195121,NaN,NaN,NaN,NaN
< 20261004195122,NaN,NaN,NaN,NaN
< 20261004195123,NaN,NaN,NaN,NaN
< 20261004195124,NaN,NaN,NaN,NaN
< 20261004195125,NaN,NaN,NaN,NaN
< 20261004195126,NaN,NaN,NaN,NaN
< 20261004195127,NaN,NaN,NaN,NaN
< 20261004195128,NaN,NaN,NaN,NaN
< 20261004195129,NaN,NaN,NaN,NaN
< 20261004195130,NaN,NaN,NaN,NaN
< 20261004195131,NaN,NaN,NaN,NaN
< 20261004195132,NaN,NaN,NaN,NaN
< 20261004195133,NaN,NaN,NaN,NaN
< 20261004195134,NaN,NaN,NaN,NaN
< 20261004195135,NaN,NaN,NaN,NaN
< 20261004195136,NaN,NaN,NaN,NaN
< 20261004195137,NaN,NaN,NaN,NaN
< 20261004195138,NaN,NaN,NaN,NaN
< 20261004195139,NaN,NaN,NaN,NaN
< 20261004195140,NaN,NaN,NaN,NaN
< 20261004195141,NaN,NaN,NaN,NaN
< 20261004195142,NaN,NaN,NaN,NaN
< 20261004195143,NaN,NaN,NaN,NaN
< 20261004195144,NaN,NaN,NaN,NaN
< 20261004195145,NaN,NaN,NaN,NaN
< 20261004195146,NaN,NaN,NaN,NaN
< 20261004195147,NaN,NaN,NaN,NaN
< 20261004195148,NaN,NaN,NaN,NaN
< 20261004195149,NaN,NaN,NaN,NaN
< 20261004195150,NaN,NaN,NaN,NaN
< 20261004195151,NaN,NaN,NaN,NaN
< 20261004195152,NaN,NaN,NaN,NaN
< 20261004195153,NaN,NaN,NaN,NaN
< 20261004195154,NaN,NaN,NaN,NaN
< 20261004195155,NaN,NaN,NaN,NaN
< 20261004195156,NaN,NaN,NaN,NaN
< 20261004195157,NaN,NaN,NaN,NaN
< 20261004195158,NaN,NaN,NaN,NaN
< 20261004195159,NaN,NaN,NaN,NaN
< 20261004195200,NaN,NaN,NaN,NaN
< 20261004195201,NaN,NaN,NaN,NaN
< 20261004195202,NaN,NaN,NaN,NaN
< 20261004195203,NaN,NaN,NaN,NaN
< 20261004195204,NaN,NaN,NaN,NaN
< 20261004195205,NaN,NaN,NaN,NaN
< 20261004195206,NaN,NaN,NaN,NaN
< 20261004195207,NaN,NaN,NaN,NaN
< 20261004195208,NaN,NaN,NaN,NaN
< 20261004195209,NaN,NaN,NaN,NaN
< 20261004195210,NaN,NaN,NaN,NaN
< 20261004195211,NaN,NaN,NaN,NaN
< 20261004195212,NaN,NaN,NaN,NaN
< 20261004195213,NaN,NaN,NaN,NaN
< 20261004195214,NaN,NaN,NaN,NaN
< 20261004195215,NaN,NaN,NaN,NaN
< 20261004195216,NaN,NaN,NaN,NaN
< 20261004195217,NaN,NaN,NaN,NaN
< 20261004195218,NaN,NaN,NaN,NaN
< 20261004195219,NaN,NaN,NaN,NaN
< 20261004195220,NaN,NaN,NaN,NaN
< 20261004195221,NaN,NaN,NaN,NaN
< 20261004195222,NaN,NaN,NaN,NaN
< 20261004195223,NaN,NaN,NaN,NaN
< 20261004195224,NaN,NaN,NaN,NaN
< 20261004195225,NaN,NaN,NaN,NaN
< 20261004195226,NaN,NaN,NaN,NaN
< 20261004195227,NaN,NaN,NaN,NaN
< 20261004195228,NaN,NaN,NaN,NaN
< 20261004195229,NaN,NaN,NaN,NaN
< 20261004195230,NaN,NaN,NaN,NaN
< 20261004195231,NaN,NaN,NaN,NaN
< 20261004195232,NaN,NaN,NaN,NaN
< 20261004195233,NaN,NaN,NaN,NaN
< 20261004195234,NaN,NaN,NaN,NaN
< 20261004195235,NaN,NaN,NaN,NaN
< 20261004195236,NaN,NaN,NaN,NaN
< 20261004195237,NaN,NaN,NaN,NaN
< 20261004195238,NaN,NaN,NaN,NaN
< 20261004195239,NaN,NaN,NaN,NaN
< 20261004195240,NaN,NaN,NaN,NaN
< 20261004195241,NaN,NaN,NaN,NaN
< 20261004195242,NaN,NaN,NaN,NaN
< 20261004195243,NaN,NaN,NaN,NaN
< 20261004195244,NaN,NaN,NaN,NaN
< 20261004195245,NaN,NaN,NaN,NaN
< 20261004195246,NaN,NaN,NaN,NaN
< 20261004195247,NaN,NaN,NaN,NaN
< 20261004195248,NaN,NaN,NaN,NaN
< 20261004195249,NaN,NaN,NaN,NaN
< 20261004195250,NaN,NaN,NaN,NaN
< 20261004195251,NaN,NaN,NaN,NaN
< 20261004195252,NaN,NaN,NaN,NaN
< 20261004195253,NaN,NaN,NaN,NaN
< 20261004195254,NaN,NaN,NaN,NaN
< 20261004195255,NaN,NaN,NaN,NaN
< 20261004195256,NaN,NaN,NaN,NaN
< 20261004195257,NaN,NaN,NaN,NaN
< 20261004195258,NaN,NaN,NaN,NaN
< 20261004195259,NaN,NaN,NaN,NaN
< 20261004195300,NaN,NaN,NaN,NaN
< 20261004195301,NaN,NaN,NaN,NaN
< 20261004195302,NaN,NaN,NaN,NaN
< 20261004195303,NaN,NaN,NaN,NaN
< 20261004195304,NaN,NaN,NaN,NaN
< 20261004195305,NaN,NaN,NaN,NaN
< 20261004195306,NaN,NaN,NaN,NaN
< 20261004195307,NaN,NaN,NaN,NaN
< 20261004195308,NaN,NaN,NaN,NaN
< 20261004195309,NaN,NaN,NaN,NaN
< 20261004195310,NaN,NaN,NaN,NaN
< 20261004195311,NaN,NaN,NaN,NaN
< 20261004195312,NaN,NaN,NaN,NaN
< 20261004195313,NaN,NaN,NaN,NaN
< 20261004195314,NaN,NaN,NaN,NaN
< 20261004195315,NaN,NaN,NaN,NaN
< 20261004195316,NaN,NaN,NaN,NaN
< 20261004195317,NaN,NaN,NaN,NaN
< 20261004195318,NaN,NaN,NaN,NaN
< 20261004195319,NaN,NaN,NaN,NaN
< 20261004195320,NaN,NaN,NaN,NaN
< 20261004195321,NaN,NaN,NaN,NaN
< 20261004195322,NaN,NaN,NaN,NaN
< 20261004195323,NaN,NaN,NaN,NaN
< 20261004195324,NaN,NaN,NaN,NaN
< 20261004195325,NaN,NaN,NaN,NaN
< 20261004195326,NaN,NaN,NaN,NaN
< 20261004195327,NaN,NaN,NaN,NaN
< 20261004195328,NaN,NaN,NaN,NaN
< 20261004195329,NaN,NaN,NaN,NaN
< 20261004195330,NaN,NaN,NaN,NaN
< 20261004195331,NaN,NaN,NaN,NaN
< 20261004195332,NaN,NaN,NaN,NaN
< 20261004195333,NaN,NaN,NaN,NaN
< 20261004195334,NaN,NaN,NaN,NaN
< 20261004195335,NaN,NaN,NaN,NaN
< 20261004195336,NaN,NaN,NaN,NaN
< 20261004195337,NaN,NaN,NaN,NaN
< 20261004195338,NaN,NaN,NaN,NaN
< 20261004195339,NaN,NaN,NaN,NaN
< 20261004195340,NaN,NaN,NaN,NaN
< 20261004195341,NaN,NaN,NaN,NaN
< 20261004195342,NaN,NaN,NaN,NaN
< 20261004195343,NaN,NaN,NaN,NaN
< 20261004195344,NaN,NaN,NaN,NaN
< 20261004195345,NaN,NaN,NaN,NaN
< 20261004195346,NaN,NaN,NaN,NaN
< 20261004195347,NaN,NaN,NaN,NaN
< 20261004195348,NaN,NaN,NaN,NaN
< 20261004195349,NaN,NaN,NaN,NaN
< 20261004195350,NaN,NaN,NaN,NaN
< 20261004195351,NaN,NaN,NaN,NaN
< 20261004195352,NaN,NaN,NaN,NaN
< 20261004195353,NaN,NaN,NaN,NaN
< 20261004195354,NaN,NaN,NaN,NaN
< 20261004195355,NaN,NaN,NaN,NaN
< 20261004195356,NaN,NaN,NaN,NaN
< 20261004195357,NaN,NaN,NaN,NaN
< 20261004195358,NaN,NaN,NaN,NaN
< 20261004195359,NaN,NaN,NaN,NaN
< 20261004195400,NaN,NaN,NaN,NaN
< 20261004195401,NaN,NaN,NaN,NaN
< 20261004195402,NaN,NaN,NaN,NaN
< 20261004195403,NaN,NaN,NaN,NaN
< 20261004195404,NaN,NaN,NaN,NaN
< 20261004195405,NaN,NaN,NaN,NaN
< 20261004195406,NaN,NaN,NaN,NaN
< 20261004195407,NaN,NaN,NaN,NaN
< 20261004195408,NaN,NaN,NaN,NaN
< 20261004195409,NaN,NaN,NaN,NaN
< 20261004195410,NaN,NaN,NaN,NaN
< 20261004195411,NaN,NaN,NaN,NaN
< 20261004195412,NaN,NaN,NaN,NaN
< 20261004195413,NaN,NaN,NaN,NaN
< 20261004195414,NaN,NaN,NaN,NaN
< 20261004195415,NaN,NaN,NaN,NaN
< 20261004195416,NaN,NaN,NaN,NaN
< 20261004195417,NaN,NaN,NaN,NaN
< 20261004195418,NaN,NaN,NaN,NaN
< 20261004195419,NaN,NaN,NaN,NaN
< 20261004195420,NaN,NaN,NaN,NaN
< 20261004195421,NaN,NaN,NaN,NaN
< 20261004195422,NaN,NaN,NaN,NaN
< 20261004195423,NaN,NaN,NaN,NaN
< 20261004195424,NaN,NaN,NaN,NaN
< 20261004195425,NaN,NaN,NaN,NaN
< 20261004195426,NaN,NaN,NaN,NaN
< 20261004195427,NaN,NaN,NaN,NaN
< 20261004195428,NaN,NaN,NaN,NaN
< 20261004195429,NaN,NaN,NaN,NaN
< 20261004195430,NaN,NaN,NaN,NaN
< 20261004195431,NaN,NaN,NaN,NaN
< 20261004195432,NaN,NaN,NaN,NaN
< 20261004195433,NaN,NaN,NaN,NaN
< 20261004195434,NaN,NaN,NaN,NaN
< 20261004195435,NaN,NaN,NaN,NaN
< 20261004195436,NaN,NaN,NaN,NaN
< 20261004195437,NaN,NaN,NaN,NaN
< 20261004195438,NaN,NaN,NaN,NaN
< 20261004195439,NaN,NaN,NaN,NaN
< 20261004195440,NaN,NaN,NaN,NaN
< 20261004195441,NaN,NaN,NaN,NaN
< 20261004195442,NaN,NaN,NaN,NaN
< 20261004195443,NaN,NaN,NaN,NaN
< 20261004195444,NaN,NaN,NaN,NaN
< 20261004195445,NaN,NaN,NaN,NaN
< 20261004195446,NaN,NaN,NaN,NaN
< 20261004195447,NaN,NaN,NaN,NaN
< 20261004195448,NaN,NaN,NaN,NaN
< 20261004195449,NaN,NaN,NaN,NaN
< 20261004195450,NaN,NaN,NaN,NaN
< 20261004195451,NaN,NaN,NaN,NaN
< 20261004195452,NaN,NaN,NaN,NaN
< 20261004195453,NaN,NaN,NaN,NaN
< 20261004195454,NaN,NaN,NaN,NaN
< 20261004195455,NaN,NaN,NaN,NaN
< 20261004195456,NaN,NaN,NaN,NaN
< 20261004195457,NaN,NaN,NaN,NaN
< 20261004195458,NaN,NaN,NaN,NaN
< 20261004195459,NaN,NaN,NaN,NaN
< 20261004195500,NaN,NaN,NaN,NaN
< 20261004195501,NaN,NaN,NaN,NaN
< 20261004195502,NaN,NaN,NaN,NaN
< 20261004195503,NaN,NaN,NaN,NaN
< 20261004195504,NaN,NaN,NaN,NaN
< 20261004195505,NaN,NaN,NaN,NaN
< 20261004195506,NaN,NaN,NaN,NaN
< 20261004195507,NaN,NaN,NaN,NaN
< 20261004195508,NaN,NaN,NaN,NaN
< 20261004195509,NaN,NaN,NaN,NaN
< 20261004195510,NaN,NaN,NaN,NaN
< 20261004195511,NaN,NaN,NaN,NaN
< 20261004195512,NaN,NaN,NaN,NaN
< 20261004195513,NaN,NaN,NaN,NaN
< 20261004195514,NaN,NaN,NaN,NaN
< 20261004195515,NaN,NaN,NaN,NaN
< 20261004195516,NaN,NaN,NaN,NaN
< 20261004195517,NaN,NaN,NaN,NaN
< 20261004195518,NaN,NaN,NaN,NaN
< 20261004195519,NaN,NaN,NaN,NaN
< 20261004195520,NaN,NaN,NaN,NaN
< 20261004195521,NaN,NaN,NaN,NaN
< 20261004195522,NaN,NaN,NaN,NaN
< 20261004195523,NaN,NaN,NaN,NaN
< 20261004195524,NaN,NaN,NaN,NaN
< 20261004195525,NaN,NaN,NaN,NaN
< 20261004195526,NaN,NaN,NaN,NaN
< 20261004195527,NaN,NaN,NaN,NaN
< 20261004195528,NaN,NaN,NaN,NaN
< 20261004195529,NaN,NaN,NaN,NaN
< 20261004195530,NaN,NaN,NaN,NaN
< 20261004195531,NaN,NaN,NaN,NaN
< 20261004195532,NaN,NaN,NaN,NaN
< 20261004195533,NaN,NaN,NaN,NaN
< 20261004195534,NaN,NaN,NaN,NaN
< 20261004195535,NaN,NaN,NaN,NaN
< 20261004195536,NaN,NaN,NaN,NaN
< 20261004195537,NaN,NaN,NaN,NaN
< 20261004195538,NaN,NaN,NaN,NaN
< 20261004195539,NaN,NaN,NaN,NaN
< 20261004195540,NaN,NaN,NaN,NaN
< 20261004195541,NaN,NaN,NaN,NaN
< 20261004195542,NaN,NaN,NaN,NaN
< 20261004195543,NaN,NaN,NaN,NaN
< 20261004195544,NaN,NaN,NaN,NaN
< 20261004195545,NaN,NaN,NaN,NaN
< 20261004195546,NaN,NaN,NaN,NaN
< 20261004195547,NaN,NaN,NaN,NaN
< 20261004195548,NaN,NaN,NaN,NaN
< 20261004195549,NaN,NaN,NaN,NaN
< 20261004195550,NaN,NaN,NaN,NaN
< 20261004195551,NaN,NaN,NaN,NaN
< 20261004195552,NaN,NaN,NaN,NaN
< 20261004195553,NaN,NaN,NaN,NaN
< 20261004195554,NaN,NaN,NaN,NaN
< 20261004195555,NaN,NaN,NaN,NaN
< 20261004195556,NaN,NaN,NaN,NaN
< 20261004195557,NaN,NaN,NaN,NaN
< 20261004195558,NaN,NaN,NaN,NaN
< 20261004195559,NaN,NaN,NaN,NaN
< 20261004195600,NaN,NaN,NaN,NaN
< 20261004195601,NaN,NaN,NaN,NaN
< 20261004195602,NaN,NaN,NaN,NaN
< 20261004195603,NaN,NaN,NaN,NaN
< 20261004195604,NaN,NaN,NaN,NaN
< 20261004195605,NaN,NaN,NaN,NaN
< 20261004195606,NaN,NaN,NaN,NaN
< 20261004195607,NaN,NaN,NaN,NaN
< 20261004195608,NaN,NaN,NaN,NaN
< 20261004195609,NaN,NaN,NaN,NaN
< 20261004195610,NaN,NaN,NaN,NaN
< 20261004195611,NaN,NaN,NaN,NaN
< 20261004195612,NaN,NaN,NaN,NaN
< 20261004195613,NaN,NaN,NaN,NaN
< 20261004195614,NaN,NaN,NaN,NaN
< 20261004195615,NaN,NaN,NaN,NaN
< 20261004195616,NaN,NaN,NaN,NaN
< 20261004195617,NaN,NaN,NaN,NaN
< 20261004195618,NaN,NaN,NaN,NaN
< 20261004195619,NaN,NaN,NaN,NaN
< 20261004195620,NaN,NaN,NaN,NaN
< 20261004195621,NaN,NaN,NaN,NaN
< 20261004195622,NaN,NaN,NaN,NaN
< 20261004195623,NaN,NaN,NaN,NaN
< 20261004195624,NaN,NaN,NaN,NaN
< 20261004195625,NaN,NaN,NaN,NaN
< 20261004195626,NaN,NaN,NaN,NaN
< 20261004195627,NaN,NaN,NaN,NaN
< 20261004195628,NaN,NaN,NaN,NaN
< 20261004195629,NaN,NaN,NaN,NaN
< 20261004195630,NaN,NaN,NaN,NaN
< 20261004195631,NaN,NaN,NaN,NaN
< 20261004195632,NaN,NaN,NaN,NaN
< 20261004195633,NaN,NaN,NaN,NaN
< 20261004195634,NaN,NaN,NaN,NaN
< 20261004195635,NaN,NaN,NaN,NaN
< 20261004195636,NaN,NaN,NaN,NaN
< 20261004195637,NaN,NaN,NaN,NaN
< 20261004195638,NaN,NaN,NaN,NaN
< 20261004195639,NaN,NaN,NaN,NaN
< 20261004195640,NaN,NaN,NaN,NaN
< 20261004195641,NaN,NaN,NaN,NaN
< 20261004195642,NaN,NaN,NaN,NaN
< 20261004195643,NaN,NaN,NaN,NaN
< 20261004195644,NaN,NaN,NaN,NaN
< 20261004195645,NaN,NaN,NaN,NaN
< 20261004195646,NaN,NaN,NaN,NaN
< 20261004195647,NaN,NaN,NaN,NaN
< 20261004195648,NaN,NaN,NaN,NaN
< 20261004195649,NaN,NaN,NaN,NaN
< 20261004195650,NaN,NaN,NaN,NaN
< 20261004195651,NaN,NaN,NaN,NaN
< 20261004195652,NaN,NaN,NaN,NaN
< 20261004195653,NaN,NaN,NaN,NaN
< 20261004195654,NaN,NaN,NaN,NaN
< 20261004195655,NaN,NaN,NaN,NaN
< 20261004195656,NaN,NaN,NaN,NaN
< 20261004195657,NaN,NaN,NaN,NaN
< 20261004195658,NaN,NaN,NaN,NaN
< 20261004195659,NaN,NaN,NaN,NaN
< 20261004195700,NaN,NaN,NaN,NaN
< 20261004195701,NaN,NaN,NaN,NaN
< 20261004195702,NaN,NaN,NaN,NaN
< 20261004195703,NaN,NaN,NaN,NaN
< 20261004195704,NaN,NaN,NaN,NaN
< 20261004195705,NaN,NaN,NaN,NaN
< 20261004195706,NaN,NaN,NaN,NaN
< 20261004195707,NaN,NaN,NaN,NaN
< 20261004195708,NaN,NaN,NaN,NaN
< 20261004195709,NaN,NaN,NaN,NaN
< 20261004195710,NaN,NaN,NaN,NaN
< 20261004195711,NaN,NaN,NaN,NaN
< 20261004195712,NaN,NaN,NaN,NaN
< 20261004195713,NaN,NaN,NaN,NaN
< 20261004195714,NaN,NaN,NaN,NaN
< 20261004195715,NaN,NaN,NaN,NaN
< 20261004195716,NaN,NaN,NaN,NaN
< 20261004195717,NaN,NaN,NaN,NaN
< 20261004195718,NaN,NaN,NaN,NaN
< 20261004195719,NaN,NaN,NaN,NaN
< 20261004195720,NaN,NaN,NaN,NaN
< 20261004195721,NaN,NaN,NaN,NaN
< 20261004195722,NaN,NaN,NaN,NaN
< 20261004195723,NaN,NaN,NaN,NaN
< 20261004195724,NaN,NaN,NaN,NaN
< 20261004195725,NaN,NaN,NaN,NaN
< 20261004195726,NaN,NaN,NaN,NaN
< 20261004195727,NaN,NaN,NaN,NaN
< 20261004195728,NaN,NaN,NaN,NaN
< 20261004195729,NaN,NaN,NaN,NaN
< 20261004195730,NaN,NaN,NaN,NaN
< 20261004195731,NaN,NaN,NaN,NaN
< 20261004195732,NaN,NaN,NaN,NaN
< 20261004195733,NaN,NaN,NaN,NaN
< 20261004195734,NaN,NaN,NaN,NaN
< 20261004195735,NaN,NaN,NaN,NaN
< 20261004195736,NaN,NaN,NaN,NaN
< 20261004195737,NaN,NaN,NaN,NaN
< 20261004195738,NaN,NaN,NaN,NaN
< 20261004195739,NaN,NaN,NaN,NaN
< 20261004195740,NaN,NaN,NaN,NaN
< 20261004195741,NaN,NaN,NaN,NaN
< 20261004195742,NaN,NaN,NaN,NaN
< 20261004195743,NaN,NaN,NaN,NaN
< 20261004195744,NaN,NaN,NaN,NaN
< 20261004195745,NaN,NaN,NaN,NaN
< 20261004195746,NaN,NaN,NaN,NaN
< 20261004195747,NaN,NaN,NaN,NaN
< 20261004195748,NaN,NaN,NaN,NaN
< 20261004195749,NaN,NaN,NaN,NaN
< 20261004195750,NaN,NaN,NaN,NaN
< 20261004195751,NaN,NaN,NaN,NaN
< 20261004195752,NaN,NaN,NaN,NaN
< 20261004195753,NaN,NaN,NaN,NaN
< 20261004195754,NaN,NaN,NaN,NaN
< 20261004195755,NaN,NaN,NaN,NaN
< 20261004195756,NaN,NaN,NaN,NaN
< 20261004195757,NaN,NaN,NaN,NaN
< 20261004195758,NaN,NaN,NaN,NaN
< 20261004195759,NaN,NaN,NaN,NaN
< 20261004195800,NaN,NaN,NaN,NaN
< 20261004195801,NaN,NaN,NaN,NaN
< 20261004195802,NaN,NaN,NaN,NaN
< 20261004195803,NaN,NaN,NaN,NaN
< 20261004195804,NaN,NaN,NaN,NaN
< 20261004195805,NaN,NaN,NaN,NaN
< 20261004195806,NaN,NaN,NaN,NaN
< 20261004195807,NaN,NaN,NaN,NaN
< 20261004195808,NaN,NaN,NaN,NaN
< 20261004195809,NaN,NaN,NaN,NaN
< 20261004195810,NaN,NaN,NaN,NaN
< 20261004195811,NaN,NaN,NaN,NaN
< 20261004195812,NaN,NaN,NaN,NaN
< 20261004195813,NaN,NaN,NaN,NaN
< 20261004195814,NaN,NaN,NaN,NaN
< 20261004195815,NaN,NaN,NaN,NaN
< 20261004195816,NaN,NaN,NaN,NaN
< 20261004195817,NaN,NaN,NaN,NaN
< 20261004195818,NaN,NaN,NaN,NaN
< 20261004195819,NaN,NaN,NaN,NaN
< 20261004195820,NaN,NaN,NaN,NaN
< 20261004195821,NaN,NaN,NaN,NaN
< 20261004195822,NaN,NaN,NaN,NaN
< 20261004195823,NaN,NaN,NaN,NaN
< 20261004195824,NaN,NaN,NaN,NaN
< 20261004195825,NaN,NaN,NaN,NaN
< 20261004195826,NaN,NaN,NaN,NaN
< 20261004195827,NaN,NaN,NaN,NaN
< 20261004195828,NaN,NaN,NaN,NaN
< 20261004195829,NaN,NaN,NaN,NaN
< 20261004195830,NaN,NaN,NaN,NaN
< 20261004195831,NaN,NaN,NaN,NaN
< 20261004195832,NaN,NaN,NaN,NaN
< 20261004195833,NaN,NaN,NaN,NaN
< 20261004195834,NaN,NaN,NaN,NaN
< 20261004195835,NaN,NaN,NaN,NaN
< 20261004195836,NaN,NaN,NaN,NaN
< 20261004195837,NaN,NaN,NaN,NaN
< 20261004195838,NaN,NaN,NaN,NaN
< 20261004195839,NaN,NaN,NaN,NaN
< 20261004195840,NaN,NaN,NaN,NaN
< 20261004195841,NaN,NaN,NaN,NaN
< 20261004195842,NaN,NaN,NaN,NaN
< 20261004195843,NaN,NaN,NaN,NaN
< 20261004195844,NaN,NaN,NaN,NaN
< 20261004195845,NaN,NaN,NaN,NaN
< 20261004195846,NaN,NaN,NaN,NaN
< 20261004195847,NaN,NaN,NaN,NaN
< 20261004195848,NaN,NaN,NaN,NaN
< 20261004195849,NaN,NaN,NaN,NaN
< 20261004195850,NaN,NaN,NaN,NaN
< 20261004195851,NaN,NaN,NaN,NaN
< 20261004195852,NaN,NaN,NaN,NaN
< 20261004195853,NaN,NaN,NaN,NaN
< 20261004195854,NaN,NaN,NaN,NaN
< 20261004195855,NaN,NaN,NaN,NaN
< 20261004195856,NaN,NaN,NaN,NaN
< 20261004195857,NaN,NaN,NaN,NaN
< 20261004195858,NaN,NaN,NaN,NaN
< 20261004195859,NaN,NaN,NaN,NaN
< 20261004195900,NaN,NaN,NaN,NaN
< 20261004195901,NaN,NaN,NaN,NaN
< 20261004195902,NaN,NaN,NaN,NaN
< 20261004195903,NaN,NaN,NaN,NaN
< 20261004195904,NaN,NaN,NaN,NaN
< 20261004195905,NaN,NaN,NaN,NaN
< 20261004195906,NaN,NaN,NaN,NaN
< 20261004195907,NaN,NaN,NaN,NaN
< 20261004195908,NaN,NaN,NaN,NaN
< 20261004195909,NaN,NaN,NaN,NaN
< 20261004195910,NaN,NaN,NaN,NaN
< 20261004195911,NaN,NaN,NaN,NaN
< 20261004195912,NaN,NaN,NaN,NaN
< 20261004195913,NaN,NaN,NaN,NaN
< 20261004195914,NaN,NaN,NaN,NaN
< 20261004195915,NaN,NaN,NaN,NaN
< 20261004195916,NaN,NaN,NaN,NaN
< 20261004195917,NaN,NaN,NaN,NaN
< 20261004195918,NaN,NaN,NaN,NaN
< 20261004195919,NaN,NaN,NaN,NaN
< 20261004195920,NaN,NaN,NaN,NaN
< 20261004195921,NaN,NaN,NaN,NaN
< 20261004195922,NaN,NaN,NaN,NaN
< 20261004195923,NaN,NaN,NaN,NaN
< 20261004195924,NaN,NaN,NaN,NaN
< 20261004195925,NaN,NaN,NaN,NaN
< 20261004195926,NaN,NaN,NaN,NaN
< 20261004195927,NaN,NaN,NaN,NaN
< 20261004195928,NaN,NaN,NaN,NaN
< 20261004195929,NaN,NaN,NaN,NaN
< 20261004195930,NaN,NaN,NaN,NaN
< 20261004195931,NaN,NaN,NaN,NaN
< 20261004195932,NaN,NaN,NaN,NaN
< 20261004195933,NaN,NaN,NaN,NaN
< 20261004195934,NaN,NaN,NaN,NaN
< 20261004195935,NaN,NaN,NaN,NaN
< 20261004195936,NaN,NaN,NaN,NaN
< 20261004195937,NaN,NaN,NaN,NaN
< 20261004195938,NaN,NaN,NaN,NaN
< 20261004195939,NaN,NaN,NaN,NaN
< 20261004195940,NaN,NaN,NaN,NaN
< 20261004195941,NaN,NaN,NaN,NaN
< 20261004195942,NaN,NaN,NaN,NaN
< 20261004195943,NaN,NaN,NaN,NaN
< 20261004195944,NaN,NaN,NaN,NaN
< 20261004195945,NaN,NaN,NaN,NaN
< 20261004195946,NaN,NaN,NaN,NaN
< 20261004195947,NaN,NaN,NaN,NaN
< 20261004195948,NaN,NaN,NaN,NaN
< 20261004195949,NaN,NaN,NaN,NaN
< 20261004195950,NaN,NaN,NaN,NaN
< 20261004195951,NaN,NaN,NaN,NaN
< 20261004195952,NaN,NaN,NaN,NaN
< 20261004195953,NaN,NaN,NaN,NaN
< 20261004195954,NaN,NaN,NaN,NaN
< 20261004195955,NaN,NaN,NaN,NaN
< 20261004195956,NaN,NaN,NaN,NaN
< 20261004195957,NaN,NaN,NaN,NaN
< 20261004195958,NaN,NaN,NaN,NaN
< 20261004195959,NaN,NaN,NaN,NaN
< 20261004200000,NaN,NaN,NaN,NaN
< 20261004200001,NaN,NaN,NaN,NaN
< 20261004200002,NaN,NaN,NaN,NaN
< 20261004200003,NaN,NaN,NaN,NaN
< 20261004200004,NaN,NaN,NaN,NaN
< 20261004200005,NaN,NaN,NaN,NaN
< 20261004200006,NaN,NaN,NaN,NaN
< 20261004200007,NaN,NaN,NaN,NaN
< 20261004200008,NaN,NaN,NaN,NaN
< 20261004200009,NaN,NaN,NaN,NaN
< 20261004200010,NaN,NaN,NaN,NaN
< 20261004200011,NaN,NaN,NaN,NaN
< 20261004200012,NaN,NaN,NaN,NaN
< 20261004200013,NaN,NaN,NaN,NaN
< 20261004200014,NaN,NaN,NaN,NaN
< 20261004200015,NaN,NaN,NaN,NaN
< 20261004200016,NaN,NaN,NaN,NaN
< 20261004200017,NaN,NaN,NaN,NaN
< 20261004200018,NaN,NaN,NaN,NaN
< 20261004200019,NaN,NaN,NaN,NaN
< 20261004200020,NaN,NaN,NaN,NaN
< 20261004200021,NaN,NaN,NaN,NaN
< 20261004200022,NaN,NaN,NaN,NaN
< 20261004200023,NaN,NaN,NaN,NaN
< 20261004200024,NaN,NaN,NaN,NaN
< 20261004200025,NaN,NaN,NaN,NaN
< 20261004200026,NaN,NaN,NaN,NaN
< 20261004200027,NaN,NaN,NaN,NaN
< 20261004200028,NaN,NaN,NaN,NaN
< 20261004200029,NaN,NaN,NaN,NaN
< 20261004200030,NaN,NaN,NaN,NaN
< 20261004200031,NaN,NaN,NaN,NaN
< 20261004200032,NaN,NaN,NaN,NaN
< 20261004200033,NaN,NaN,NaN,NaN
< 20261004200034,NaN,NaN,NaN,NaN
< 20261004200035,NaN,NaN,NaN,NaN
< 20261004200036,NaN,NaN,NaN,NaN
< 20261004200037,NaN,NaN,NaN,NaN
< 20261004200038,NaN,NaN,NaN,NaN
< 20261004200039,NaN,NaN,NaN,NaN
< 20261004200040,NaN,NaN,NaN,NaN
< 20261004200041,NaN,NaN,NaN,NaN
< 20261004200042,NaN,NaN,NaN,NaN
< 20261004200043,NaN,NaN,NaN,NaN
< 20261004200044,NaN,NaN,NaN,NaN
< 20261004200045,NaN,NaN,NaN,NaN
< 20261004200046,NaN,NaN,NaN,NaN
< 20261004200047,NaN,NaN,NaN,NaN
< 20261004200048,NaN,NaN,NaN,NaN
< 20261004200049,NaN,NaN,NaN,NaN
< 20261004200050,NaN,NaN,NaN,NaN
< 20261004200051,NaN,NaN,NaN,NaN
< 20261004200052,NaN,NaN,NaN,NaN
< 20261004200053,NaN,NaN,NaN,NaN
< 20261004200054,NaN,NaN,NaN,NaN
< 20261004200055,NaN,NaN,NaN,NaN
< 20261004200056,NaN,NaN,NaN,NaN
< 20261004200057,NaN,NaN,NaN,NaN
< 20261004200058,NaN,NaN,NaN,NaN
< 20261004200059,NaN,NaN,NaN,NaN
< 20261004200100,NaN,NaN,NaN,NaN
< 20261004200101,NaN,NaN,NaN,NaN
< 20261004200102,NaN,NaN,NaN,NaN
< 20261004200103,NaN,NaN,NaN,NaN
< 20261004200104,NaN,NaN,NaN,NaN
< 20261004200105,NaN,NaN,NaN,NaN
< 20261004200106,NaN,NaN,NaN,NaN
< 20261004200107,NaN,NaN,NaN,NaN
< 20261004200108,NaN,NaN,NaN,NaN
< 20261004200109,NaN,NaN,NaN,NaN
< 20261004200110,NaN,NaN,NaN,NaN
< 20261004200111,NaN,NaN,NaN,NaN
< 20261004200112,NaN,NaN,NaN,NaN
< 20261004200113,NaN,NaN,NaN,NaN
< 20261004200114,NaN,NaN,NaN,NaN
< 20261004200115,NaN,NaN,NaN,NaN
< 20261004200116,NaN,NaN,NaN,NaN
< 20261004200117,NaN,NaN,NaN,NaN
< 20261004200118,NaN,NaN,NaN,NaN
< 20261004200119,NaN,NaN,NaN,NaN
< 20261004200120,NaN,NaN,NaN,NaN
< 20261004200121,NaN,NaN,NaN,NaN
< 20261004200122,NaN,NaN,NaN,NaN
< 20261004200123,NaN,NaN,NaN,NaN
< 20261004200124,NaN,NaN,NaN,NaN
< 20261004200125,NaN,NaN,NaN,NaN
< 20261004200126,NaN,NaN,NaN,NaN
< 20261004200127,NaN,NaN,NaN,NaN
< 20261004200128,NaN,NaN,NaN,NaN
< 20261004200129,NaN,NaN,NaN,NaN
< 20261004200130,NaN,NaN,NaN,NaN
< 20261004200131,NaN,NaN,NaN,NaN
< 20261004200132,NaN,NaN,NaN,NaN
< 20261004200133,NaN,NaN,NaN,NaN
< 20261004200134,NaN,NaN,NaN,NaN
< 20261004200135,NaN,NaN,NaN,NaN
< 20261004200136,NaN,NaN,NaN,NaN
< 20261004200137,NaN,NaN,NaN,NaN
< 20261004200138,NaN,NaN,NaN,NaN
< 20261004200139,NaN,NaN,NaN,NaN
< 20261004200140,NaN,NaN,NaN,NaN
< 20261004200141,NaN,NaN,NaN,NaN
< 20261004200142,NaN,NaN,NaN,NaN
< 20261004200143,NaN,NaN,NaN,NaN
< 20261004200144,NaN,NaN,NaN,NaN
< 20261004200145,NaN,NaN,NaN,NaN
< 20261004200146,NaN,NaN,NaN,NaN
< 20261004200147,NaN,NaN,NaN,NaN
< 20261004200148,NaN,NaN,NaN,NaN
< 20261004200149,NaN,NaN,NaN,NaN
< 20261004200150,NaN,NaN,NaN,NaN
< 20261004200151,NaN,NaN,NaN,NaN
< 20261004200152,NaN,NaN,NaN,NaN
< 20261004200153,NaN,NaN,NaN,NaN
< 20261004200154,NaN,NaN,NaN,NaN
< 20261004200155,NaN,NaN,NaN,NaN
< 20261004200156,NaN,NaN,NaN,NaN
< 20261004200157,NaN,NaN,NaN,NaN
< 20261004200158,NaN,NaN,NaN,NaN
< 20261004200159,NaN,NaN,NaN,NaN
< 20261004200200,NaN,NaN,NaN,NaN
< 20261004200201,NaN,NaN,NaN,NaN
< 20261004200202,NaN,NaN,NaN,NaN
< 20261004200203,NaN,NaN,NaN,NaN
< 20261004200204,NaN,NaN,NaN,NaN
< 20261004200205,NaN,NaN,NaN,NaN
< 20261004200206,NaN,NaN,NaN,NaN
< 20261004200207,NaN,NaN,NaN,NaN
< 20261004200208,NaN,NaN,NaN,NaN
< 20261004200209,NaN,NaN,NaN,NaN
< 20261004200210,NaN,NaN,NaN,NaN
< 20261004200211,NaN,NaN,NaN,NaN
< 20261004200212,NaN,NaN,NaN,NaN
< 20261004200213,NaN,NaN,NaN,NaN
< 20261004200214,NaN,NaN,NaN,NaN
< 20261004200215,NaN,NaN,NaN,NaN
< 20261004200216,NaN,NaN,NaN,NaN
< 20261004200217,NaN,NaN,NaN,NaN
< 20261004200218,NaN,NaN,NaN,NaN
< 20261004200219,NaN,NaN,NaN,NaN
< 20261004200220,NaN,NaN,NaN,NaN
< 20261004200221,NaN,NaN,NaN,NaN
< 20261004200222,NaN,NaN,NaN,NaN
< 20261004200223,NaN,NaN,NaN,NaN
< 20261004200224,NaN,NaN,NaN,NaN
< 20261004200225,NaN,NaN,NaN,NaN
< 20261004200226,NaN,NaN,NaN,NaN
< 20261004200227,NaN,NaN,NaN,NaN
< 20261004200228,NaN,NaN,NaN,NaN
< 20261004200229,NaN,NaN,NaN,NaN
< 20261004200230,NaN,NaN,NaN,NaN
< 20261004200231,NaN,NaN,NaN,NaN
< 20261004200232,NaN,NaN,NaN,NaN
< 20261004200233,NaN,NaN,NaN,NaN
< 20261004200234,NaN,NaN,NaN,NaN
< 20261004200235,NaN,NaN,NaN,NaN
< 20261004200236,NaN,NaN,NaN,NaN
< 20261004200237,NaN,NaN,NaN,NaN
< 20261004200238,NaN,NaN,NaN,NaN
< 20261004200239,NaN,NaN,NaN,NaN
< 20261004200240,NaN,NaN,NaN,NaN
< 20261004200241,NaN,NaN,NaN,NaN
< 20261004200242,NaN,NaN,NaN,NaN
< 20261004200243,NaN,NaN,NaN,NaN
< 20261004200244,NaN,NaN,NaN,NaN
< 20261004200245,NaN,NaN,NaN,NaN
< 20261004200246,NaN,NaN,NaN,NaN
< 20261004200247,NaN,NaN,NaN,NaN
< 20261004200248,NaN,NaN,NaN,NaN
< 20261004200249,NaN,NaN,NaN,NaN
< 20261004200250,NaN,NaN,NaN,NaN
< 20261004200251,NaN,NaN,NaN,NaN
< 20261004200252,NaN,NaN,NaN,NaN
< 20261004200253,NaN,NaN,NaN,NaN
< 20261004200254,NaN,NaN,NaN,NaN
< 20261004200255,NaN,NaN,NaN,NaN
< 20261004200256,NaN,NaN,NaN,NaN
< 20261004200257,NaN,NaN,NaN,NaN
< 20261004200258,NaN,NaN,NaN,NaN
< 20261004200259,NaN,NaN,NaN,NaN
< 20261004200300,NaN,NaN,NaN,NaN
< 20261004200301,NaN,NaN,NaN,NaN
< 20261004200302,NaN,NaN,NaN,NaN
< 20261004200303,NaN,NaN,NaN,NaN
< 20261004200304,NaN,NaN,NaN,NaN
< 20261004200305,NaN,NaN,NaN,NaN
< 20261004200306,NaN,NaN,NaN,NaN
< 20261004200307,NaN,NaN,NaN,NaN
< 20261004200308,NaN,NaN,NaN,NaN
< 20261004200309,NaN,NaN,NaN,NaN
< 20261004200310,NaN,NaN,NaN,NaN
< 20261004200311,NaN,NaN,NaN,NaN
< 20261004200312,NaN,NaN,NaN,NaN
< 20261004200313,NaN,NaN,NaN,NaN
< 20261004200314,NaN,NaN,NaN,NaN
< 20261004200315,NaN,NaN,NaN,NaN
< 20261004200316,NaN,NaN,NaN,NaN
< 20261004200317,NaN,NaN,NaN,NaN
< 20261004200318,NaN,NaN,NaN,NaN
< 20261004200319,NaN,NaN,NaN,NaN
< 20261004200320,NaN,NaN,NaN,NaN
< 20261004200321,NaN,NaN,NaN,NaN
< 20261004200322,NaN,NaN,NaN,NaN
< 20261004200323,NaN,NaN,NaN,NaN
< 20261004200324,NaN,NaN,NaN,NaN
< 20261004200325,NaN,NaN,NaN,NaN
< 20261004200326,NaN,NaN,NaN,NaN
< 20261004200327,NaN,NaN,NaN,NaN
< 20261004200328,NaN,NaN,NaN,NaN
< 20261004200329,NaN,NaN,NaN,NaN
< 20261004200330,NaN,NaN,NaN,NaN
< 20261004200331,NaN,NaN,NaN,NaN
< 20261004200332,NaN,NaN,NaN,NaN
< 20261004200333,NaN,NaN,NaN,NaN
< 20261004200334,NaN,NaN,NaN,NaN
< 20261004200335,NaN,NaN,NaN,NaN
< 20261004200336,NaN,NaN,NaN,NaN
< 20261004200337,NaN,NaN,NaN,NaN
< 20261004200338,NaN,NaN,NaN,NaN
< 20261004200339,NaN,NaN,NaN,NaN
< 20261004200340,NaN,NaN,NaN,NaN
< 20261004200341,NaN,NaN,NaN,NaN
< 20261004200342,NaN,NaN,NaN,NaN
< 20261004200343,NaN,NaN,NaN,NaN
< 20261004200344,NaN,NaN,NaN,NaN
< 20261004200345,NaN,NaN,NaN,NaN
< 20261004200346,NaN,NaN,NaN,NaN
< 20261004200347,NaN,NaN,NaN,NaN
< 20261004200348,NaN,NaN,NaN,NaN
< 20261004200349,NaN,NaN,NaN,NaN
< 20261004200350,NaN,NaN,NaN,NaN
< 20261004200351,NaN,NaN,NaN,NaN
< 20261004200352,NaN,NaN,NaN,NaN
< 20261004200353,NaN,NaN,NaN,NaN
< 20261004200354,NaN,NaN,NaN,NaN
< 20261004200355,NaN,NaN,NaN,NaN
< 20261004200356,NaN,NaN,NaN,NaN
< 20261004200357,NaN,NaN,NaN,NaN
< 20261004200358,NaN,NaN,NaN,NaN
< 20261004200359,NaN,NaN,NaN,NaN
< 20261004200400,NaN,NaN,NaN,NaN
< 20261004200401,NaN,NaN,NaN,NaN
< 20261004200402,NaN,NaN,NaN,NaN
< 20261004200403,NaN,NaN,NaN,NaN
< 20261004200404,NaN,NaN,NaN,NaN
< 20261004200405,NaN,NaN,NaN,NaN
< 20261004200406,NaN,NaN,NaN,NaN
< 20261004200407,NaN,NaN,NaN,NaN
< 20261004200408,NaN,NaN,NaN,NaN
< 20261004200409,NaN,NaN,NaN,NaN
< 20261004200410,NaN,NaN,NaN,NaN
< 20261004200411,NaN,NaN,NaN,NaN
< 20261004200412,NaN,NaN,NaN,NaN
< 20261004200413,NaN,NaN,NaN,NaN
< 20261004200414,NaN,NaN,NaN,NaN
< 20261004200415,NaN,NaN,NaN,NaN
< 20261004200416,NaN,NaN,NaN,NaN
< 20261004200417,NaN,NaN,NaN,NaN
< 20261004200418,NaN,NaN,NaN,NaN
< 20261004200419,NaN,NaN,NaN,NaN
< 20261004200420,NaN,NaN,NaN,NaN
< 20261004200421,NaN,NaN,NaN,NaN
< 20261004200422,NaN,NaN,NaN,NaN
< 20261004200423,NaN,NaN,NaN,NaN
< 20261004200424,NaN,NaN,NaN,NaN
< 20261004200425,NaN,NaN,NaN,NaN
< 20261004200426,NaN,NaN,NaN,NaN
< 20261004200427,NaN,NaN,NaN,NaN
< 20261004200428,NaN,NaN,NaN,NaN
< 20261004200429,NaN,NaN,NaN,NaN
< 20261004200430,NaN,NaN,NaN,NaN
< 20261004200431,NaN,NaN,NaN,NaN
< 20261004200432,NaN,NaN,NaN,NaN
< 20261004200433,NaN,NaN,NaN,NaN
< 20261004200434,NaN,NaN,NaN,NaN
< 20261004200435,NaN,NaN,NaN,NaN
< 20261004200436,NaN,NaN,NaN,NaN
< 20261004200437,NaN,NaN,NaN,NaN
< 20261004200438,NaN,NaN,NaN,NaN
< 20261004200439,NaN,NaN,NaN,NaN
< 20261004200440,NaN,NaN,NaN,NaN
< 20261004200441,NaN,NaN,NaN,NaN
< 20261004200442,NaN,NaN,NaN,NaN
< 20261004200443,NaN,NaN,NaN,NaN
< 20261004200444,NaN,NaN,NaN,NaN
< 20261004200445,NaN,NaN,NaN,NaN
< 20261004200446,NaN,NaN,NaN,NaN
< 20261004200447,NaN,NaN,NaN,NaN
< 20261004200448,NaN,NaN,NaN,NaN
< 20261004200449,NaN,NaN,NaN,NaN
< 20261004200450,NaN,NaN,NaN,NaN
< 20261004200451,NaN,NaN,NaN,NaN
< 20261004200452,NaN,NaN,NaN,NaN
< 20261004200453,NaN,NaN,NaN,NaN
< 20261004200454,NaN,NaN,NaN,NaN
< 20261004200455,NaN,NaN,NaN,NaN
< 20261004200456,NaN,NaN,NaN,NaN
< 20261004200457,NaN,NaN,NaN,NaN
< 20261004200458,NaN,NaN,NaN,NaN
< 20261004200459,NaN,NaN,NaN,NaN
< 20261004200500,NaN,NaN,NaN,NaN
< 20261004200501,NaN,NaN,NaN,NaN
< 20261004200502,NaN,NaN,NaN,NaN
< 20261004200503,NaN,NaN,NaN,NaN
< 20261004200504,NaN,NaN,NaN,NaN
< 20261004200505,NaN,NaN,NaN,NaN
< 20261004200506,NaN,NaN,NaN,NaN
< 20261004200507,NaN,NaN,NaN,NaN
< 20261004200508,NaN,NaN,NaN,NaN
< 20261004200509,NaN,NaN,NaN,NaN
< 20261004200510,NaN,NaN,NaN,NaN
< 20261004200511,NaN,NaN,NaN,NaN
< 20261004200512,NaN,NaN,NaN,NaN
< 20261004200513,NaN,NaN,NaN,NaN
< 20261004200514,NaN,NaN,NaN,NaN
< 20261004200515,NaN,NaN,NaN,NaN
< 20261004200516,NaN,NaN,NaN,NaN
< 20261004200517,NaN,NaN,NaN,NaN
< 20261004200518,NaN,NaN,NaN,NaN
< 20261004200519,NaN,NaN,NaN,NaN
< 20261004200520,NaN,NaN,NaN,NaN
< 20261004200521,NaN,NaN,NaN,NaN
< 20261004200522,NaN,NaN,NaN,NaN
< 20261004200523,NaN,NaN,NaN,NaN
< 20261004200524,NaN,NaN,NaN,NaN
< 20261004200525,NaN,NaN,NaN,NaN
< 20261004200526,NaN,NaN,NaN,NaN
< 20261004200527,NaN,NaN,NaN,NaN
< 20261004200528,NaN,NaN,NaN,NaN
< 20261004200529,NaN,NaN,NaN,NaN
< 20261004200530,NaN,NaN,NaN,NaN
< 20261004200531,NaN,NaN,NaN,NaN
< 20261004200532,NaN,NaN,NaN,NaN
< 20261004200533,NaN,NaN,NaN,NaN
< 20261004200534,NaN,NaN,NaN,NaN
< 20261004200535,NaN,NaN,NaN,NaN
< 20261004200536,NaN,NaN,NaN,NaN
< 20261004200537,NaN,NaN,NaN,NaN
< 20261004200538,NaN,NaN,NaN,NaN
< 20261004200539,NaN,NaN,NaN,NaN
< 20261004200540,NaN,NaN,NaN,NaN
< 20261004200541,NaN,NaN,NaN,NaN
< 20261004200542,NaN,NaN,NaN,NaN
< 20261004200543,NaN,NaN,NaN,NaN
< 20261004200544,NaN,NaN,NaN,NaN
< 20261004200545,NaN,NaN,NaN,NaN
< 20261004200546,NaN,NaN,NaN,NaN
< 20261004200547,NaN,NaN,NaN,NaN
< 20261004200548,NaN,NaN,NaN,NaN
< 20261004200549,NaN,NaN,NaN,NaN
< 20261004200550,NaN,NaN,NaN,NaN
< 20261004200551,NaN,NaN,NaN,NaN
< 20261004200552,NaN,NaN,NaN,NaN
< 20261004200553,NaN,NaN,NaN,NaN
< 20261004200554,NaN,NaN,NaN,NaN
< 20261004200555,NaN,NaN,NaN,NaN
< 20261004200556,NaN,NaN,NaN,NaN
< 20261004200557,NaN,NaN,NaN,NaN
< 20261004200558,NaN,NaN,NaN,NaN
< 20261004200559,NaN,NaN,NaN,NaN
< 20261004200600,NaN,NaN,NaN,NaN
< 20261004200601,NaN,NaN,NaN,NaN
< 20261004200602,NaN,NaN,NaN,NaN
< 20261004200603,NaN,NaN,NaN,NaN
< 20261004200604,NaN,NaN,NaN,NaN
< 20261004200605,NaN,NaN,NaN,NaN
< 20261004200606,NaN,NaN,NaN,NaN
< 20261004200607,NaN,NaN,NaN,NaN
< 20261004200608,NaN,NaN,NaN,NaN
< 20261004200609,NaN,NaN,NaN,NaN
< 20261004200610,NaN,NaN,NaN,NaN
< 20261004200611,NaN,NaN,NaN,NaN
< 20261004200612,NaN,NaN,NaN,NaN
< 20261004200613,NaN,NaN,NaN,NaN
< 20261004200614,NaN,NaN,NaN,NaN
< 20261004200615,NaN,NaN,NaN,NaN
< 20261004200616,NaN,NaN,NaN,NaN
< 20261004200617,NaN,NaN,NaN,NaN
< 20261004200618,NaN,NaN,NaN,NaN
< 20261004200619,NaN,NaN,NaN,NaN
< 20261004200620,NaN,NaN,NaN,NaN
< 20261004200621,NaN,NaN,NaN,NaN
< 20261004200622,NaN,NaN,NaN,NaN
< 20261004200623,NaN,NaN,NaN,NaN
< 20261004200624,NaN,NaN,NaN,NaN
< 20261004200625,NaN,NaN,NaN,NaN
< 20261004200626,NaN,NaN,NaN,NaN
< 20261004200627,NaN,NaN,NaN,NaN
< 20261004200628,NaN,NaN,NaN,NaN
< 20261004200629,NaN,NaN,NaN,NaN
< 20261004200630,NaN,NaN,NaN,NaN
< 20261004200631,NaN,NaN,NaN,NaN
< 20261004200632,NaN,NaN,NaN,NaN
< 20261004200633,NaN,NaN,NaN,NaN
< 20261004200634,NaN,NaN,NaN,NaN
< 20261004200635,NaN,NaN,NaN,NaN
< 20261004200636,NaN,NaN,NaN,NaN
< 20261004200637,NaN,NaN,NaN,NaN
< 20261004200638,NaN,NaN,NaN,NaN
< 20261004200639,NaN,NaN,NaN,NaN
< 20261004200640,NaN,NaN,NaN,NaN
< 20261004200641,NaN,NaN,NaN,NaN
< 20261004200642,NaN,NaN,NaN,NaN
< 20261004200643,NaN,NaN,NaN,NaN
< 20261004200644,NaN,NaN,NaN,NaN
< 20261004200645,NaN,NaN,NaN,NaN
< 20261004200646,NaN,NaN,NaN,NaN
< 20261004200647,NaN,NaN,NaN,NaN
< 20261004200648,NaN,NaN,NaN,NaN
< 20261004200649,NaN,NaN,NaN,NaN
< 20261004200650,NaN,NaN,NaN,NaN
< 20261004200651,NaN,NaN,NaN,NaN
< 20261004200652,NaN,NaN,NaN,NaN
< 20261004200653,NaN,NaN,NaN,NaN
< 20261004200654,NaN,NaN,NaN,NaN
< 20261004200655,NaN,NaN,NaN,NaN
< 20261004200656,NaN,NaN,NaN,NaN
< 20261004200657,NaN,NaN,NaN,NaN
< 20261004200658,NaN,NaN,NaN,NaN
< 20261004200659,NaN,NaN,NaN,NaN
< 20261004200700,NaN,NaN,NaN,NaN
< 20261004200701,NaN,NaN,NaN,NaN
< 20261004200702,NaN,NaN,NaN,NaN
< 20261004200703,NaN,NaN,NaN,NaN
< 20261004200704,NaN,NaN,NaN,NaN
< 20261004200705,NaN,NaN,NaN,NaN
< 20261004200706,NaN,NaN,NaN,NaN
< 20261004200707,NaN,NaN,NaN,NaN
< 20261004200708,NaN,NaN,NaN,NaN
< 20261004200709,NaN,NaN,NaN,NaN
< 20261004200710,NaN,NaN,NaN,NaN
< 20261004200711,NaN,NaN,NaN,NaN
< 20261004200712,NaN,NaN,NaN,NaN
< 20261004200713,NaN,NaN,NaN,NaN
< 20261004200714,NaN,NaN,NaN,NaN
< 20261004200715,NaN,NaN,NaN,NaN
< 20261004200716,NaN,NaN,NaN,NaN
< 20261004200717,NaN,NaN,NaN,NaN
< 20261004200718,NaN,NaN,NaN,NaN
< 20261004200719,NaN,NaN,NaN,NaN
< 20261004200720,NaN,NaN,NaN,NaN
< 20261004200721,NaN,NaN,NaN,NaN
< 20261004200722,NaN,NaN,NaN,NaN
< 20261004200723,NaN,NaN,NaN,NaN
< 20261004200724,NaN,NaN,NaN,NaN
< 20261004200725,NaN,NaN,NaN,NaN
< 20261004200726,NaN,NaN,NaN,NaN
< 20261004200727,NaN,NaN,NaN,NaN
< 20261004200728,NaN,NaN,NaN,NaN
< 20261004200729,NaN,NaN,NaN,NaN
< 20261004200730,NaN,NaN,NaN,NaN
< 20261004200731,NaN,NaN,NaN,NaN
< 20261004200732,NaN,NaN,NaN,NaN
< 20261004200733,NaN,NaN,NaN,NaN
< 20261004200734,NaN,NaN,NaN,NaN
< 20261004200735,NaN,NaN,NaN,NaN
< 20261004200736,NaN,NaN,NaN,NaN
< 20261004200737,NaN,NaN,NaN,NaN
< 20261004200738,NaN,NaN,NaN,NaN
< 20261004200739,NaN,NaN,NaN,NaN
< 20261004200740,NaN,NaN,NaN,NaN
< 20261004200741,NaN,NaN,NaN,NaN
< 20261004200742,NaN,NaN,NaN,NaN
< 20261004200743,NaN,NaN,NaN,NaN
< 20261004200744,NaN,NaN,NaN,NaN
< 20261004200745,NaN,NaN,NaN,NaN
< 20261004200746,NaN,NaN,NaN,NaN
< 20261004200747,NaN,NaN,NaN,NaN
< 20261004200748,NaN,NaN,NaN,NaN
< 20261004200749,NaN,NaN,NaN,NaN
< 20261004200750,NaN,NaN,NaN,NaN
< 20261004200751,NaN,NaN,NaN,NaN
< 20261004200752,NaN,NaN,NaN,NaN
< 20261004200753,NaN,NaN,NaN,NaN
< 20261004200754,NaN,NaN,NaN,NaN
< 20261004200755,NaN,NaN,NaN,NaN
< 20261004200756,NaN,NaN,NaN,NaN
< 20261004200757,NaN,NaN,NaN,NaN
< 20261004200758,NaN,NaN,NaN,NaN
< 20261004200759,NaN,NaN,NaN,NaN
< 20261004200800,NaN,NaN,NaN,NaN
< 20261004200801,NaN,NaN,NaN,NaN
< 20261004200802,NaN,NaN,NaN,NaN
< 20261004200803,NaN,NaN,NaN,NaN
< 20261004200804,NaN,NaN,NaN,NaN
< 20261004200805,NaN,NaN,NaN,NaN
< 20261004200806,NaN,NaN,NaN,NaN
< 20261004200807,NaN,NaN,NaN,NaN
< 20261004200808,NaN,NaN,NaN,NaN
< 20261004200809,NaN,NaN,NaN,NaN
< 20261004200810,NaN,NaN,NaN,NaN
< 20261004200811,NaN,NaN,NaN,NaN
< 20261004200812,NaN,NaN,NaN,NaN
< 20261004200813,NaN,NaN,NaN,NaN
< 20261004200814,NaN,NaN,NaN,NaN
< 20261004200815,NaN,NaN,NaN,NaN
< 20261004200816,NaN,NaN,NaN,NaN
< 20261004200817,NaN,NaN,NaN,NaN
< 20261004200818,NaN,NaN,NaN,NaN
< 20261004200819,NaN,NaN,NaN,NaN
< 20261004200820,NaN,NaN,NaN,NaN
< 20261004200821,NaN,NaN,NaN,NaN
< 20261004200822,NaN,NaN,NaN,NaN
< 20261004200823,NaN,NaN,NaN,NaN
< 20261004200824,NaN,NaN,NaN,NaN
< 20261004200825,NaN,NaN,NaN,NaN
< 20261004200826,NaN,NaN,NaN,NaN
< 20261004200827,NaN,NaN,NaN,NaN
< 20261004200828,NaN,NaN,NaN,NaN
< 20261004200829,NaN,NaN,NaN,NaN
< 20261004200830,NaN,NaN,NaN,NaN
< 20261004200831,NaN,NaN,NaN,NaN
< 20261004200832,NaN,NaN,NaN,NaN
< 20261004200833,NaN,NaN,NaN,NaN
< 20261004200834,NaN,NaN,NaN,NaN
< 20261004200835,NaN,NaN,NaN,NaN
< 20261004200836,NaN,NaN,NaN,NaN
< 20261004200837,NaN,NaN,NaN,NaN
< 20261004200838,NaN,NaN,NaN,NaN
< 20261004200839,NaN,NaN,NaN,NaN
< 20261004200840,NaN,NaN,NaN,NaN
< 20261004200841,NaN,NaN,NaN,NaN
< 20261004200842,NaN,NaN,NaN,NaN
< 20261004200843,NaN,NaN,NaN,NaN
< 20261004200844,NaN,NaN,NaN,NaN
< 20261004200845,NaN,NaN,NaN,NaN
< 20261004200846,NaN,NaN,NaN,NaN
< 20261004200847,NaN,NaN,NaN,NaN
< 20261004200848,NaN,NaN,NaN,NaN
< 20261004200849,NaN,NaN,NaN,NaN
< 20261004200850,NaN,NaN,NaN,NaN
< 20261004200851,NaN,NaN,NaN,NaN
< 20261004200852,NaN,NaN,NaN,NaN
< 20261004200853,NaN,NaN,NaN,NaN
< 20261004200854,NaN,NaN,NaN,NaN
< 20261004200855,NaN,NaN,NaN,NaN
< 20261004200856,NaN,NaN,NaN,NaN
< 20261004200857,NaN,NaN,NaN,NaN
< 20261004200858,NaN,NaN,NaN,NaN
< 20261004200859,NaN,NaN,NaN,NaN
< 20261004200900,NaN,NaN,NaN,NaN
< 20261004200901,NaN,NaN,NaN,NaN
< 20261004200902,NaN,NaN,NaN,NaN
< 20261004200903,NaN,NaN,NaN,NaN
< 20261004200904,NaN,NaN,NaN,NaN
< 20261004200905,NaN,NaN,NaN,NaN
< 20261004200906,NaN,NaN,NaN,NaN
< 20261004200907,NaN,NaN,NaN,NaN
< 20261004200908,NaN,NaN,NaN,NaN
< 20261004200909,NaN,NaN,NaN,NaN
< 20261004200910,NaN,NaN,NaN,NaN
< 20261004200911,NaN,NaN,NaN,NaN
< 20261004200912,NaN,NaN,NaN,NaN
< 20261004200913,NaN,NaN,NaN,NaN
< 20261004200914,NaN,NaN,NaN,NaN
< 20261004200915,NaN,NaN,NaN,NaN
< 20261004200916,NaN,NaN,NaN,NaN
< 20261004200917,NaN,NaN,NaN,NaN
< 20261004200918,NaN,NaN,NaN,NaN
< 20261004200919,NaN,NaN,NaN,NaN
< 20261004200920,NaN,NaN,NaN,NaN
< 20261004200921,NaN,NaN,NaN,NaN
< 20261004200922,NaN,NaN,NaN,NaN
< 20261004200923,NaN,NaN,NaN,NaN
< 20261004200924,NaN,NaN,NaN,NaN
< 20261004200925,NaN,NaN,NaN,NaN
< 20261004200926,NaN,NaN,NaN,NaN
< 20261004200927,NaN,NaN,NaN,NaN
< 20261004200928,NaN,NaN,NaN,NaN
< 20261004200929,NaN,NaN,NaN,NaN
< 20261004200930,NaN,NaN,NaN,NaN
< 20261004200931,NaN,NaN,NaN,NaN
< 20261004200932,NaN,NaN,NaN,NaN
< 20261004200933,NaN,NaN,NaN,NaN
< 20261004200934,NaN,NaN,NaN,NaN
< 20261004200935,NaN,NaN,NaN,NaN
< 20261004200936,NaN,NaN,NaN,NaN
< 20261004200937,NaN,NaN,NaN,NaN
< 20261004200938,NaN,NaN,NaN,NaN
< 20261004200939,NaN,NaN,NaN,NaN
< 20261004200940,NaN,NaN,NaN,NaN
< 20261004200941,NaN,NaN,NaN,NaN
< 20261004200942,NaN,NaN,NaN,NaN
< 20261004200943,NaN,NaN,NaN,NaN
< 20261004200944,NaN,NaN,NaN,NaN
< 20261004200945,NaN,NaN,NaN,NaN
< 20261004200946,NaN,NaN,NaN,NaN
< 20261004200947,NaN,NaN,NaN,NaN
< 20261004200948,NaN,NaN,NaN,NaN
< 20261004200949,NaN,NaN,NaN,NaN
< 20261004200950,NaN,NaN,NaN,NaN
< 20261004200951,NaN,NaN,NaN,NaN
< 20261004200952,NaN,NaN,NaN,NaN
< 20261004200953,NaN,NaN,NaN,NaN
< 20261004200954,NaN,NaN,NaN,NaN
< 20261004200955,NaN,NaN,NaN,NaN
< 20261004200956,NaN,NaN,NaN,NaN
< 20261004200957,NaN,NaN,NaN,NaN
< 20261004200958,NaN,NaN,NaN,NaN
< 20261004200959,NaN,NaN,NaN,NaN
< 20261004201000,NaN,NaN,NaN,NaN
< 20261004201001,NaN,NaN,NaN,NaN
< 20261004201002,NaN,NaN,NaN,NaN
< 20261004201003,NaN,NaN,NaN,NaN
< 20261004201004,NaN,NaN,NaN,NaN
< 20261004201005,NaN,NaN,NaN,NaN
< 20261004201006,NaN,NaN,NaN,NaN
< 20261004201007,NaN,NaN,NaN,NaN
< 20261004201008,NaN,NaN,NaN,NaN
< 20261004201009,NaN,NaN,NaN,NaN
< 20261004201010,NaN,NaN,NaN,NaN
< 20261004201011,NaN,NaN,NaN,NaN
< 20261004201012,NaN,NaN,NaN,NaN
< 20261004201013,NaN,NaN,NaN,NaN
< 20261004201014,NaN,NaN,NaN,NaN
< 20261004201015,NaN,NaN,NaN,NaN
< 20261004201016,NaN,NaN,NaN,NaN
< 20261004201017,NaN,NaN,NaN,NaN
< 20261004201018,NaN,NaN,NaN,NaN
< 20261004201019,NaN,NaN,NaN,NaN
< 20261004201020,NaN,NaN,NaN,NaN
< 20261004201021,NaN,NaN,NaN,NaN
< 20261004201022,NaN,NaN,NaN,NaN
< 20261004201023,NaN,NaN,NaN,NaN
< 20261004201024,NaN,NaN,NaN,NaN
< 20261004201025,NaN,NaN,NaN,NaN
< 20261004201026,NaN,NaN,NaN,NaN
< 20261004201027,NaN,NaN,NaN,NaN
< 20261004201028,NaN,NaN,NaN,NaN
< 20261004201029,NaN,NaN,NaN,NaN
< 20261004201030,NaN,NaN,NaN,NaN
< 20261004201031,NaN,NaN,NaN,NaN
< 20261004201032,NaN,NaN,NaN,NaN
< 20261004201033,NaN,NaN,NaN,NaN
< 20261004201034,NaN,NaN,NaN,NaN
< 20261004201035,NaN,NaN,NaN,NaN
< 20261004201036,NaN,NaN,NaN,NaN
< 20261004201037,NaN,NaN,NaN,NaN
< 20261004201038,NaN,NaN,NaN,NaN
< 20261004201039,NaN,NaN,NaN,NaN
< 20261004201040,NaN,NaN,NaN,NaN
< 20261004201041,NaN,NaN,NaN,NaN
< 20261004201042,NaN,NaN,NaN,NaN
< 20261004201043,NaN,NaN,NaN,NaN
< 20261004201044,NaN,NaN,NaN,NaN
< 20261004201045,NaN,NaN,NaN,NaN
< 20261004201046,NaN,NaN,NaN,NaN
< 20261004201047,NaN,NaN,NaN,NaN
< 20261004201048,NaN,NaN,NaN,NaN
< 20261004201049,NaN,NaN,NaN,NaN
< 20261004201050,NaN,NaN,NaN,NaN
< 20261004201051,NaN,NaN,NaN,NaN
< 20261004201052,NaN,NaN,NaN,NaN
< 20261004201053,NaN,NaN,NaN,NaN
< 20261004201054,NaN,NaN,NaN,NaN
< 20261004201055,NaN,NaN,NaN,NaN
< 20261004201056,NaN,NaN,NaN,NaN
< 20261004201057,NaN,NaN,NaN,NaN
< 20261004201058,NaN,NaN,NaN,NaN
< 20261004201059,NaN,NaN,NaN,NaN
< 20261004201100,NaN,NaN,NaN,NaN
< 20261004201101,NaN,NaN,NaN,NaN
< 20261004201102,NaN,NaN,NaN,NaN
< 20261004201103,NaN,NaN,NaN,NaN
< 20261004201104,NaN,NaN,NaN,NaN
< 20261004201105,NaN,NaN,NaN,NaN
< 20261004201106,NaN,NaN,NaN,NaN
< 20261004201107,NaN,NaN,NaN,NaN
< 20261004201108,NaN,NaN,NaN,NaN
< 20261004201109,NaN,NaN,NaN,NaN
< 20261004201110,NaN,NaN,NaN,NaN
< 20261004201111,NaN,NaN,NaN,NaN
< 20261004201112,NaN,NaN,NaN,NaN
< 20261004201113,NaN,NaN,NaN,NaN
< 20261004201114,NaN,NaN,NaN,NaN
< 20261004201115,NaN,NaN,NaN,NaN
< 20261004201116,NaN,NaN,NaN,NaN
< 20261004201117,NaN,NaN,NaN,NaN
< 20261004201118,NaN,NaN,NaN,NaN
< 20261004201119,NaN,NaN,NaN,NaN
< 20261004201120,NaN,NaN,NaN,NaN
< 20261004201121,NaN,NaN,NaN,NaN
< 20261004201122,NaN,NaN,NaN,NaN
< 20261004201123,NaN,NaN,NaN,NaN
< 20261004201124,NaN,NaN,NaN,NaN
< 20261004201125,NaN,NaN,NaN,NaN
< 20261004201126,NaN,NaN,NaN,NaN
< 20261004201127,NaN,NaN,NaN,NaN
< 20261004201128,NaN,NaN,NaN,NaN
< 20261004201129,NaN,NaN,NaN,NaN
< 20261004201130,NaN,NaN,NaN,NaN
< 20261004201131,NaN,NaN,NaN,NaN
< 20261004201132,NaN,NaN,NaN,NaN
< 20261004201133,NaN,NaN,NaN,NaN
< 20261004201134,NaN,NaN,NaN,NaN
< 20261004201135,NaN,NaN,NaN,NaN
< 20261004201136,NaN,NaN,NaN,NaN
< 20261004201137,NaN,NaN,NaN,NaN
< 20261004201138,NaN,NaN,NaN,NaN
< 20261004201139,NaN,NaN,NaN,NaN
< 20261004201140,NaN,NaN,NaN,NaN
< 20261004201141,NaN,NaN,NaN,NaN
< 20261004201142,NaN,NaN,NaN,NaN
< 20261004201143,NaN,NaN,NaN,NaN
< 20261004201144,NaN,NaN,NaN,NaN
< 20261004201145,NaN,NaN,NaN,NaN
< 20261004201146,NaN,NaN,NaN,NaN
< 20261004201147,NaN,NaN,NaN,NaN
< 20261004201148,NaN,NaN,NaN,NaN
< 20261004201149,NaN,NaN,NaN,NaN
< 20261004201150,NaN,NaN,NaN,NaN
< 20261004201151,NaN,NaN,NaN,NaN
< 20261004201152,NaN,NaN,NaN,NaN
< 20261004201153,NaN,NaN,NaN,NaN
< 20261004201154,NaN,NaN,NaN,NaN
< 20261004201155,NaN,NaN,NaN,NaN
< 20261004201156,NaN,NaN,NaN,NaN
< 20261004201157,NaN,NaN,NaN,NaN
< 20261004201158,NaN,NaN,NaN,NaN
< 20261004201159,NaN,NaN,NaN,NaN
< 20261004201200,NaN,NaN,NaN,NaN
< 20261004201201,NaN,NaN,NaN,NaN
< 20261004201202,NaN,NaN,NaN,NaN
< 20261004201203,NaN,NaN,NaN,NaN
< 20261004201204,NaN,NaN,NaN,NaN
< 20261004201205,NaN,NaN,NaN,NaN
< 20261004201206,NaN,NaN,NaN,NaN
< 20261004201207,NaN,NaN,NaN,NaN
< 20261004201208,NaN,NaN,NaN,NaN
< 20261004201209,NaN,NaN,NaN,NaN
< 20261004201210,NaN,NaN,NaN,NaN
< 20261004201211,NaN,NaN,NaN,NaN
< 20261004201212,NaN,NaN,NaN,NaN
< 20261004201213,NaN,NaN,NaN,NaN
< 20261004201214,NaN,NaN,NaN,NaN
< 20261004201215,NaN,NaN,NaN,NaN
< 20261004201216,NaN,NaN,NaN,NaN
< 20261004201217,NaN,NaN,NaN,NaN
< 20261004201218,NaN,NaN,NaN,NaN
< 20261004201219,NaN,NaN,NaN,NaN
< 20261004201220,NaN,NaN,NaN,NaN
< 20261004201221,NaN,NaN,NaN,NaN
< 20261004201222,NaN,NaN,NaN,NaN
< 20261004201223,NaN,NaN,NaN,NaN
< 20261004201224,NaN,NaN,NaN,NaN
< 20261004201225,NaN,NaN,NaN,NaN
< 20261004201226,NaN,NaN,NaN,NaN
< 20261004201227,NaN,NaN,NaN,NaN
< 20261004201228,NaN,NaN,NaN,NaN
< 20261004201229,NaN,NaN,NaN,NaN
< 20261004201230,NaN,NaN,NaN,NaN
< 20261004201231,NaN,NaN,NaN,NaN
< 20261004201232,NaN,NaN,NaN,NaN
< 20261004201233,NaN,NaN,NaN,NaN
< 20261004201234,NaN,NaN,NaN,NaN
< 20261004201235,NaN,NaN,NaN,NaN
< 20261004201236,NaN,NaN,NaN,NaN
< 20261004201237,NaN,NaN,NaN,NaN
< 20261004201238,NaN,NaN,NaN,NaN
< 20261004201239,NaN,NaN,NaN,NaN
< 20261004201240,NaN,NaN,NaN,NaN
< 20261004201241,NaN,NaN,NaN,NaN
< 20261004201242,NaN,NaN,NaN,NaN
< 20261004201243,NaN,NaN,NaN,NaN
< 20261004201244,NaN,NaN,NaN,NaN
< 20261004201245,NaN,NaN,NaN,NaN
< 20261004201246,NaN,NaN,NaN,NaN
< 20261004201247,NaN,NaN,NaN,NaN
< 20261004201248,NaN,NaN,NaN,NaN
< 20261004201249,NaN,NaN,NaN,NaN
< 20261004201250,NaN,NaN,NaN,NaN
< 20261004201251,NaN,NaN,NaN,NaN
< 20261004201252,NaN,NaN,NaN,NaN
< 20261004201253,NaN,NaN,NaN,NaN
< 20261004201254,NaN,NaN,NaN,NaN
< 20261004201255,NaN,NaN,NaN,NaN
< 20261004201256,NaN,NaN,NaN,NaN
< 20261004201257,NaN,NaN,NaN,NaN
< 20261004201258,NaN,NaN,NaN,NaN
< 20261004201259,NaN,NaN,NaN,NaN
< 20261004201300,NaN,NaN,NaN,NaN
< 20261004201301,NaN,NaN,NaN,NaN
< 20261004201302,NaN,NaN,NaN,NaN
< 20261004201303,NaN,NaN,NaN,NaN
< 20261004201304,NaN,NaN,NaN,NaN
< 20261004201305,NaN,NaN,NaN,NaN
< 20261004201306,NaN,NaN,NaN,NaN
< 20261004201307,NaN,NaN,NaN,NaN
< 20261004201308,NaN,NaN,NaN,NaN
< 20261004201309,NaN,NaN,NaN,NaN
< 20261004201310,NaN,NaN,NaN,NaN
< 20261004201311,NaN,NaN,NaN,NaN
< 20261004201312,NaN,NaN,NaN,NaN
< 20261004201313,NaN,NaN,NaN,NaN
< 20261004201314,NaN,NaN,NaN,NaN
< 20261004201315,NaN,NaN,NaN,NaN
< 20261004201316,NaN,NaN,NaN,NaN
< 20261004201317,NaN,NaN,NaN,NaN
< 20261004201318,NaN,NaN,NaN,NaN
< 20261004201319,NaN,NaN,NaN,NaN
< 20261004201320,NaN,NaN,NaN,NaN
< 20261004201321,NaN,NaN,NaN,NaN
< 20261004201322,NaN,NaN,NaN,NaN
< 20261004201323,NaN,NaN,NaN,NaN
< 20261004201324,NaN,NaN,NaN,NaN
< 20261004201325,NaN,NaN,NaN,NaN
< 20261004201326,NaN,NaN,NaN,NaN
< 20261004201327,NaN,NaN,NaN,NaN
< 20261004201328,NaN,NaN,NaN,NaN
< 20261004201329,NaN,NaN,NaN,NaN
< 20261004201330,NaN,NaN,NaN,NaN
< 20261004201331,NaN,NaN,NaN,NaN
< 20261004201332,NaN,NaN,NaN,NaN
< 20261004201333,NaN,NaN,NaN,NaN
< 20261004201334,NaN,NaN,NaN,NaN
< 20261004201335,NaN,NaN,NaN,NaN
< 20261004201336,NaN,NaN,NaN,NaN
< 20261004201337,NaN,NaN,NaN,NaN
< 20261004201338,NaN,NaN,NaN,NaN
< 20261004201339,NaN,NaN,NaN,NaN
< 20261004201340,NaN,NaN,NaN,NaN
< 20261004201341,NaN,NaN,NaN,NaN
< 20261004201342,NaN,NaN,NaN,NaN
< 20261004201343,NaN,NaN,NaN,NaN
< 20261004201344,NaN,NaN,NaN,NaN
< 20261004201345,NaN,NaN,NaN,NaN
< 20261004201346,NaN,NaN,NaN,NaN
< 20261004201347,NaN,NaN,NaN,NaN
< 20261004201348,NaN,NaN,NaN,NaN
< 20261004201349,NaN,NaN,NaN,NaN
< 20261004201350,NaN,NaN,NaN,NaN
< 20261004201351,NaN,NaN,NaN,NaN
< 20261004201352,NaN,NaN,NaN,NaN
< 20261004201353,NaN,NaN,NaN,NaN
< 20261004201354,NaN,NaN,NaN,NaN
< 20261004201355,NaN,NaN,NaN,NaN
< 20261004201356,NaN,NaN,NaN,NaN
< 20261004201357,NaN,NaN,NaN,NaN
< 20261004201358,NaN,NaN,NaN,NaN
< 20261004201359,NaN,NaN,NaN,NaN
< 20261004201400,NaN,NaN,NaN,NaN
< 20261004201401,NaN,NaN,NaN,NaN
< 20261004201402,NaN,NaN,NaN,NaN
< 20261004201403,NaN,NaN,NaN,NaN
< 20261004201404,NaN,NaN,NaN,NaN
< 20261004201405,NaN,NaN,NaN,NaN
< 20261004201406,NaN,NaN,NaN,NaN
< 20261004201407,NaN,NaN,NaN,NaN
< 20261004201408,NaN,NaN,NaN,NaN
< 20261004201409,NaN,NaN,NaN,NaN
< 20261004201410,NaN,NaN,NaN,NaN
< 20261004201411,NaN,NaN,NaN,NaN
< 20261004201412,NaN,NaN,NaN,NaN
< 20261004201413,NaN,NaN,NaN,NaN
< 20261004201414,NaN,NaN,NaN,NaN
< 20261004201415,NaN,NaN,NaN,NaN
< 20261004201416,NaN,NaN,NaN,NaN
< 20261004201417,NaN,NaN,NaN,NaN
< 20261004201418,NaN,NaN,NaN,NaN
< 20261004201419,NaN,NaN,NaN,NaN
< 20261004201420,NaN,NaN,NaN,NaN
< 20261004201421,NaN,NaN,NaN,NaN
< 20261004201422,NaN,NaN,NaN,NaN
< 20261004201423,NaN,NaN,NaN,NaN
< 20261004201424,NaN,NaN,NaN,NaN
< 20261004201425,NaN,NaN,NaN,NaN
< 20261004201426,NaN,NaN,NaN,NaN
< 20261004201427,NaN,NaN,NaN,NaN
< 20261004201428,NaN,NaN,NaN,NaN
< 20261004201429,NaN,NaN,NaN,NaN
< 20261004201430,NaN,NaN,NaN,NaN
< 20261004201431,NaN,NaN,NaN,NaN
< 20261004201432,NaN,NaN,NaN,NaN
< 20261004201433,NaN,NaN,NaN,NaN
< 20261004201434,NaN,NaN,NaN,NaN
< 20261004201435,NaN,NaN,NaN,NaN
< 20261004201436,NaN,NaN,NaN,NaN
< 20261004201437,NaN,NaN,NaN,NaN
< 20261004201438,NaN,NaN,NaN,NaN
< 20261004201439,NaN,NaN,NaN,NaN
< 20261004201440,NaN,NaN,NaN,NaN
< 20261004201441,NaN,NaN,NaN,NaN
< 20261004201442,NaN,NaN,NaN,NaN
< 20261004201443,NaN,NaN,NaN,NaN
< 20261004201444,NaN,NaN,NaN,NaN
< 20261004201445,NaN,NaN,NaN,NaN
< 20261004201446,NaN,NaN,NaN,NaN
< 20261004201447,NaN,NaN,NaN,NaN
< 20261004201448,NaN,NaN,NaN,NaN
< 20261004201449,NaN,NaN,NaN,NaN
< 20261004201450,NaN,NaN,NaN,NaN
< 20261004201451,NaN,NaN,NaN,NaN
< 20261004201452,NaN,NaN,NaN,NaN
< 20261004201453,NaN,NaN,NaN,NaN
< 20261004201454,NaN,NaN,NaN,NaN
< 20261004201455,NaN,NaN,NaN,NaN
< 20261004201456,NaN,NaN,NaN,NaN
< 20261004201457,NaN,NaN,NaN,NaN
< 20261004201458,NaN,NaN,NaN,NaN
< 20261004201459,NaN,NaN,NaN,NaN
< 20261004201500,NaN,NaN,NaN,NaN
< 20261004201501,NaN,NaN,NaN,NaN
< 20261004201502,NaN,NaN,NaN,NaN
< 20261004201503,NaN,NaN,NaN,NaN
< 20261004201504,NaN,NaN,NaN,NaN
< 20261004201505,NaN,NaN,NaN,NaN
< 20261004201506,NaN,NaN,NaN,NaN
< 20261004201507,NaN,NaN,NaN,NaN
< 20261004201508,NaN,NaN,NaN,NaN
< 20261004201509,NaN,NaN,NaN,NaN
< 20261004201510,NaN,NaN,NaN,NaN
< 20261004201511,NaN,NaN,NaN,NaN
< 20261004201512,NaN,NaN,NaN,NaN
< 20261004201513,NaN,NaN,NaN,NaN
< 20261004201514,NaN,NaN,NaN,NaN
< 20261004201515,NaN,NaN,NaN,NaN
< 20261004201516,NaN,NaN,NaN,NaN
< 20261004201517,NaN,NaN,NaN,NaN
< 20261004201518,NaN,NaN,NaN,NaN
< 20261004201519,NaN,NaN,NaN,NaN
< 20261004201520,NaN,NaN,NaN,NaN
< 20261004201521,NaN,NaN,NaN,NaN
< 20261004201522,NaN,NaN,NaN,NaN
< 20261004201523,NaN,NaN,NaN,NaN
< 20261004201524,NaN,NaN,NaN,NaN
< 20261004201525,NaN,NaN,NaN,NaN
< 20261004201526,NaN,NaN,NaN,NaN
< 20261004201527,NaN,NaN,NaN,NaN
< 20261004201528,NaN,NaN,NaN,NaN
< 20261004201529,NaN,NaN,NaN,NaN
< 20261004201530,NaN,NaN,NaN,NaN
< 20261004201531,NaN,NaN,NaN,NaN
< 20261004201532,NaN,NaN,NaN,NaN
< 20261004201533,NaN,NaN,NaN,NaN
< 20261004201534,NaN,NaN,NaN,NaN
< 20261004201535,NaN,NaN,NaN,NaN
< 20261004201536,NaN,NaN,NaN,NaN
< 20261004201537,NaN,NaN,NaN,NaN
< 20261004201538,NaN,NaN,NaN,NaN
< 20261004201539,NaN,NaN,NaN,NaN
< 20261004201540,NaN,NaN,NaN,NaN
< 20261004201541,NaN,NaN,NaN,NaN
< 20261004201542,NaN,NaN,NaN,NaN
< 20261004201543,NaN,NaN,NaN,NaN
< 20261004201544,NaN,NaN,NaN,NaN
< 20261004201545,NaN,NaN,NaN,NaN
< 20261004201546,NaN,NaN,NaN,NaN
< 20261004201547,NaN,NaN,NaN,NaN
< 20261004201548,NaN,NaN,NaN,NaN
< 20261004201549,NaN,NaN,NaN,NaN
< 20261004201550,NaN,NaN,NaN,NaN
< 20261004201551,NaN,NaN,NaN,NaN
< 20261004201552,NaN,NaN,NaN,NaN
< 20261004201553,NaN,NaN,NaN,NaN
< 20261004201554,NaN,NaN,NaN,NaN
< 20261004201555,NaN,NaN,NaN,NaN
< 20261004201556,NaN,NaN,NaN,NaN
< 20261004201557,NaN,NaN,NaN,NaN
< 20261004201558,NaN,NaN,NaN,NaN
< 20261004201559,NaN,NaN,NaN,NaN
< 20261004201600,NaN,NaN,NaN,NaN
< 20261004201601,NaN,NaN,NaN,NaN
< 20261004201602,NaN,NaN,NaN,NaN
< 20261004201603,NaN,NaN,NaN,NaN
< 20261004201604,NaN,NaN,NaN,NaN
< 20261004201605,NaN,NaN,NaN,NaN
< 20261004201606,NaN,NaN,NaN,NaN
< 20261004201607,NaN,NaN,NaN,NaN
< 20261004201608,NaN,NaN,NaN,NaN
< 20261004201609,NaN,NaN,NaN,NaN
< 20261004201610,NaN,NaN,NaN,NaN
< 20261004201611,NaN,NaN,NaN,NaN
< 20261004201612,NaN,NaN,NaN,NaN
< 20261004201613,NaN,NaN,NaN,NaN
< 20261004201614,NaN,NaN,NaN,NaN
< 20261004201615,NaN,NaN,NaN,NaN
< 20261004201616,NaN,NaN,NaN,NaN
< 20261004201617,NaN,NaN,NaN,NaN
< 20261004201618,NaN,NaN,NaN,NaN
< 20261004201619,NaN,NaN,NaN,NaN
< 20261004201620,NaN,NaN,NaN,NaN
< 20261004201621,NaN,NaN,NaN,NaN
< 20261004201622,NaN,NaN,NaN,NaN
< 20261004201623,NaN,NaN,NaN,NaN
< 20261004201624,NaN,NaN,NaN,NaN
< 20261004201625,NaN,NaN,NaN,NaN
< 20261004201626,NaN,NaN,NaN,NaN
< 20261004201627,NaN,NaN,NaN,NaN
< 20261004201628,NaN,NaN,NaN,NaN
< 20261004201629,NaN,NaN,NaN,NaN
< 20261004201630,NaN,NaN,NaN,NaN
< 20261004201631,NaN,NaN,NaN,NaN
< 20261004201632,NaN,NaN,NaN,NaN
< 20261004201633,NaN,NaN,NaN,NaN
< 20261004201634,NaN,NaN,NaN,NaN
< 20261004201635,NaN,NaN,NaN,NaN
< 20261004201636,NaN,NaN,NaN,NaN
< 20261004201637,NaN,NaN,NaN,NaN
< 20261004201638,NaN,NaN,NaN,NaN
< 20261004201639,NaN,NaN,NaN,NaN
< 20261004201640,NaN,NaN,NaN,NaN
< 20261004201641,NaN,NaN,NaN,NaN
< 20261004201642,NaN,NaN,NaN,NaN
< 20261004201643,NaN,NaN,NaN,NaN
< 20261004201644,NaN,NaN,NaN,NaN
< 20261004201645,NaN,NaN,NaN,NaN
< 20261004201646,NaN,NaN,NaN,NaN
< 20261004201647,NaN,NaN,NaN,NaN
< 20261004201648,NaN,NaN,NaN,NaN
< 20261004201649,NaN,NaN,NaN,NaN
< 20261004201650,NaN,NaN,NaN,NaN
< 20261004201651,NaN,NaN,NaN,NaN
< 20261004201652,NaN,NaN,NaN,NaN
< 20261004201653,NaN,NaN,NaN,NaN
< 20261004201654,NaN,NaN,NaN,NaN
< 20261004201655,NaN,NaN,NaN,NaN
< 20261004201656,NaN,NaN,NaN,NaN
< 20261004201657,NaN,NaN,NaN,NaN
< 20261004201658,NaN,NaN,NaN,NaN
< 20261004201659,NaN,NaN,NaN,NaN
< 20261004201700,NaN,NaN,NaN,NaN
< 20261004201701,NaN,NaN,NaN,NaN
< 20261004201702,NaN,NaN,NaN,NaN
< 20261004201703,NaN,NaN,NaN,NaN
< 20261004201704,NaN,NaN,NaN,NaN
< 20261004201705,NaN,NaN,NaN,NaN
< 20261004201706,NaN,NaN,NaN,NaN
< 20261004201707,NaN,NaN,NaN,NaN
< 20261004201708,NaN,NaN,NaN,NaN
< 20261004201709,NaN,NaN,NaN,NaN
< 20261004201710,NaN,NaN,NaN,NaN
< 20261004201711,NaN,NaN,NaN,NaN
< 20261004201712,NaN,NaN,NaN,NaN
< 20261004201713,NaN,NaN,NaN,NaN
< 20261004201714,NaN,NaN,NaN,NaN
< 20261004201715,NaN,NaN,NaN,NaN
< 20261004201716,NaN,NaN,NaN,NaN
< 20261004201717,NaN,NaN,NaN,NaN
< 20261004201718,NaN,NaN,NaN,NaN
< 20261004201719,NaN,NaN,NaN,NaN
< 20261004201720,NaN,NaN,NaN,NaN
< 20261004201721,NaN,NaN,NaN,NaN
< 20261004201722,NaN,NaN,NaN,NaN
< 20261004201723,NaN,NaN,NaN,NaN
< 20261004201724,NaN,NaN,NaN,NaN
< 20261004201725,NaN,NaN,NaN,NaN
< 20261004201726,NaN,NaN,NaN,NaN
< 20261004201727,NaN,NaN,NaN,NaN
< 20261004201728,NaN,NaN,NaN,NaN
< 20261004201729,NaN,NaN,NaN,NaN
< 20261004201730,NaN,NaN,NaN,NaN
< 20261004201731,NaN,NaN,NaN,NaN
< 20261004201732,NaN,NaN,NaN,NaN
< 20261004201733,NaN,NaN,NaN,NaN
< 20261004201734,NaN,NaN,NaN,NaN
< 20261004201735,NaN,NaN,NaN,NaN
< 20261004201736,NaN,NaN,NaN,NaN
< 20261004201737,NaN,NaN,NaN,NaN
< 20261004201738,NaN,NaN,NaN,NaN
< 20261004201739,NaN,NaN,NaN,NaN
< 20261004201740,NaN,NaN,NaN,NaN
< 20261004201741,NaN,NaN,NaN,NaN
< 20261004201742,NaN,NaN,NaN,NaN
< 20261004201743,NaN,NaN,NaN,NaN
< 20261004201744,NaN,NaN,NaN,NaN
< 20261004201745,NaN,NaN,NaN,NaN
< 20261004201746,NaN,NaN,NaN,NaN
< 20261004201747,NaN,NaN,NaN,NaN
< 20261004201748,NaN,NaN,NaN,NaN
< 20261004201749,NaN,NaN,NaN,NaN
< 20261004201750,NaN,NaN,NaN,NaN
< 20261004201751,NaN,NaN,NaN,NaN
< 20261004201752,NaN,NaN,NaN,NaN
< 20261004201753,NaN,NaN,NaN,NaN
< 20261004201754,NaN,NaN,NaN,NaN
< 20261004201755,NaN,NaN,NaN,NaN
< 20261004201756,NaN,NaN,NaN,NaN
< 20261004201757,NaN,NaN,NaN,NaN
< 20261004201758,NaN,NaN,NaN,NaN
< 20261004201759,NaN,NaN,NaN,NaN
< 20261004201800,NaN,NaN,NaN,NaN
< 20261004201801,NaN,NaN,NaN,NaN
< 20261004201802,NaN,NaN,NaN,NaN
< 20261004201803,NaN,NaN,NaN,NaN
< 20261004201804,NaN,NaN,NaN,NaN
< 20261004201805,NaN,NaN,NaN,NaN
< 20261004201806,NaN,NaN,NaN,NaN
< 20261004201807,NaN,NaN,NaN,NaN
< 20261004201808,NaN,NaN,NaN,NaN
< 20261004201809,NaN,NaN,NaN,NaN
< 20261004201810,NaN,NaN,NaN,NaN
< 20261004201811,NaN,NaN,NaN,NaN
< 20261004201812,NaN,NaN,NaN,NaN
< 20261004201813,NaN,NaN,NaN,NaN
< 20261004201814,NaN,NaN,NaN,NaN
< 20261004201815,NaN,NaN,NaN,NaN
< 20261004201816,NaN,NaN,NaN,NaN
< 20261004201817,NaN,NaN,NaN,NaN
< 20261004201818,NaN,NaN,NaN,NaN
< 20261004201819,NaN,NaN,NaN,NaN
< 20261004201820,NaN,NaN,NaN,NaN
< 20261004201821,NaN,NaN,NaN,NaN
< 20261004201822,NaN,NaN,NaN,NaN
< 20261004201823,NaN,NaN,NaN,NaN
< 20261004201824,NaN,NaN,NaN,NaN
< 20261004201825,NaN,NaN,NaN,NaN
< 20261004201826,NaN,NaN,NaN,NaN
< 20261004201827,NaN,NaN,NaN,NaN
< 20261004201828,NaN,NaN,NaN,NaN
< 20261004201829,NaN,NaN,NaN,NaN
< 20261004201830,NaN,NaN,NaN,NaN
< 20261004201831,NaN,NaN,NaN,NaN
< 20261004201832,NaN,NaN,NaN,NaN
< 20261004201833,NaN,NaN,NaN,NaN
< 20261004201834,NaN,NaN,NaN,NaN
< 20261004201835,NaN,NaN,NaN,NaN
< 20261004201836,NaN,NaN,NaN,NaN
< 20261004201837,NaN,NaN,NaN,NaN
< 20261004201838,NaN,NaN,NaN,NaN
< 20261004201839,NaN,NaN,NaN,NaN
< 20261004201840,NaN,NaN,NaN,NaN
< 20261004201841,NaN,NaN,NaN,NaN
< 20261004201842,NaN,NaN,NaN,NaN
< 20261004201843,NaN,NaN,NaN,NaN
< 20261004201844,NaN,NaN,NaN,NaN
< 20261004201845,NaN,NaN,NaN,NaN
< 20261004201846,NaN,NaN,NaN,NaN
< 20261004201847,NaN,NaN,NaN,NaN
< 20261004201848,NaN,NaN,NaN,NaN
< 20261004201849,NaN,NaN,NaN,NaN
< 20261004201850,NaN,NaN,NaN,NaN
< 20261004201851,NaN,NaN,NaN,NaN
< 20261004201852,NaN,NaN,NaN,NaN
< 20261004201853,NaN,NaN,NaN,NaN
< 20261004201854,NaN,NaN,NaN,NaN
< 20261004201855,NaN,NaN,NaN,NaN
< 20261004201856,NaN,NaN,NaN,NaN
< 20261004201857,NaN,NaN,NaN,NaN
< 20261004201858,NaN,NaN,NaN,NaN
< 20261004201859,NaN,NaN,NaN,NaN
< 20261004201900,NaN,NaN,NaN,NaN
< 20261004201901,NaN,NaN,NaN,NaN
< 20261004201902,NaN,NaN,NaN,NaN
< 20261004201903,NaN,NaN,NaN,NaN
< 20261004201904,NaN,NaN,NaN,NaN
< 20261004201905,NaN,NaN,NaN,NaN
< 20261004201906,NaN,NaN,NaN,NaN
< 20261004201907,NaN,NaN,NaN,NaN
< 20261004201908,NaN,NaN,NaN,NaN
< 20261004201909,NaN,NaN,NaN,NaN
< 20261004201910,NaN,NaN,NaN,NaN
< 20261004201911,NaN,NaN,NaN,NaN
< 20261004201912,NaN,NaN,NaN,NaN
< 20261004201913,NaN,NaN,NaN,NaN
< 20261004201914,NaN,NaN,NaN,NaN
< 20261004201915,NaN,NaN,NaN,NaN
< 20261004201916,NaN,NaN,NaN,NaN
< 20261004201917,NaN,NaN,NaN,NaN
< 20261004201918,NaN,NaN,NaN,NaN
< 20261004201919,NaN,NaN,NaN,NaN
< 20261004201920,NaN,NaN,NaN,NaN
< 20261004201921,NaN,NaN,NaN,NaN
< 20261004201922,NaN,NaN,NaN,NaN
< 20261004201923,NaN,NaN,NaN,NaN
< 20261004201924,NaN,NaN,NaN,NaN
< 20261004201925,NaN,NaN,NaN,NaN
< 20261004201926,NaN,NaN,NaN,NaN
< 20261004201927,NaN,NaN,NaN,NaN
< 20261004201928,NaN,NaN,NaN,NaN
< 20261004201929,NaN,NaN,NaN,NaN
< 20261004201930,NaN,NaN,NaN,NaN
< 20261004201931,NaN,NaN,NaN,NaN
< 20261004201932,NaN,NaN,NaN,NaN
< 20261004201933,NaN,NaN,NaN,NaN
< 20261004201934,NaN,NaN,NaN,NaN
< 20261004201935,NaN,NaN,NaN,NaN
< 20261004201936,NaN,NaN,NaN,NaN
< 20261004201937,NaN,NaN,NaN,NaN
< 20261004201938,NaN,NaN,NaN,NaN
< 20261004201939,NaN,NaN,NaN,NaN
< 20261004201940,NaN,NaN,NaN,NaN
< 20261004201941,NaN,NaN,NaN,NaN
< 20261004201942,NaN,NaN,NaN,NaN
< 20261004201943,NaN,NaN,NaN,NaN
< 20261004201944,NaN,NaN,NaN,NaN
< 20261004201945,NaN,NaN,NaN,NaN
< 20261004201946,NaN,NaN,NaN,NaN
< 20261004201947,NaN,NaN,NaN,NaN
< 20261004201948,NaN,NaN,NaN,NaN
< 20261004201949,NaN,NaN,NaN,NaN
< 20261004201950,NaN,NaN,NaN,NaN
< 20261004201951,NaN,NaN,NaN,NaN
< 20261004201952,NaN,NaN,NaN,NaN
< 20261004201953,NaN,NaN,NaN,NaN
< 20261004201954,NaN,NaN,NaN,NaN
< 20261004201955,NaN,NaN,NaN,NaN
< 20261004201956,NaN,NaN,NaN,NaN
< 20261004201957,NaN,NaN,NaN,NaN
< 20261004201958,NaN,NaN,NaN,NaN
< 20261004201959,NaN,NaN,NaN,NaN
< 20261004202000,NaN,NaN,NaN,NaN
< 20261004202001,NaN,NaN,NaN,NaN
< 20261004202002,NaN,NaN,NaN,NaN
< 20261004202003,NaN,NaN,NaN,NaN
< 20261004202004,NaN,NaN,NaN,NaN
< 20261004202005,NaN,NaN,NaN,NaN
< 20261004202006,NaN,NaN,NaN,NaN
< 20261004202007,NaN,NaN,NaN,NaN
< 20261004202008,NaN,NaN,NaN,NaN
< 20261004202009,NaN,NaN,NaN,NaN
< 20261004202010,NaN,NaN,NaN,NaN
< 20261004202011,NaN,NaN,NaN,NaN
< 20261004202012,NaN,NaN,NaN,NaN
< 20261004202013,NaN,NaN,NaN,NaN
< 20261004202014,NaN,NaN,NaN,NaN
< 20261004202015,NaN,NaN,NaN,NaN
< 20261004202016,NaN,NaN,NaN,NaN
< 20261004202017,NaN,NaN,NaN,NaN
< 20261004202018,NaN,NaN,NaN,NaN
< 20261004202019,NaN,NaN,NaN,NaN
< 20261004202020,NaN,NaN,NaN,NaN
< 20261004202021,NaN,NaN,NaN,NaN
< 20261004202022,NaN,NaN,NaN,NaN
< 20261004202023,NaN,NaN,NaN,NaN
< 20261004202024,NaN,NaN,NaN,NaN
< 20261004202025,NaN,NaN,NaN,NaN
< 20261004202026,NaN,NaN,NaN,NaN
< 20261004202027,NaN,NaN,NaN,NaN
< 20261004202028,NaN,NaN,NaN,NaN
< 20261004202029,NaN,NaN,NaN,NaN
< 20261004202030,NaN,NaN,NaN,NaN
< 20261004202031,NaN,NaN,NaN,NaN
< 20261004202032,NaN,NaN,NaN,NaN
< 20261004202033,NaN,NaN,NaN,NaN
< 20261004202034,NaN,NaN,NaN,NaN
< 20261004202035,NaN,NaN,NaN,NaN
< 20261004202036,NaN,NaN,NaN,NaN
< 20261004202037,NaN,NaN,NaN,NaN
< 20261004202038,NaN,NaN,NaN,NaN
< 20261004202039,NaN,NaN,NaN,NaN
< 20261004202040,NaN,NaN,NaN,NaN
< 20261004202041,NaN,NaN,NaN,NaN
< 20261004202042,NaN,NaN,NaN,NaN
< 20261004202043,NaN,NaN,NaN,NaN
< 20261004202044,NaN,NaN,NaN,NaN
< 20261004202045,NaN,NaN,NaN,NaN
< 20261004202046,NaN,NaN,NaN,NaN
< 20261004202047,NaN,NaN,NaN,NaN
< 20261004202048,NaN,NaN,NaN,NaN
< 20261004202049,NaN,NaN,NaN,NaN
< 20261004202050,NaN,NaN,NaN,NaN
< 20261004202051,NaN,NaN,NaN,NaN
< 20261004202052,NaN,NaN,NaN,NaN
< 20261004202053,NaN,NaN,NaN,NaN
< 20261004202054,NaN,NaN,NaN,NaN
< 20261004202055,NaN,NaN,NaN,NaN
< 20261004202056,NaN,NaN,NaN,NaN
< 20261004202057,NaN,NaN,NaN,NaN
< 20261004202058,NaN,NaN,NaN,NaN
< 20261004202059,NaN,NaN,NaN,NaN
< 20261004202100,NaN,NaN,NaN,NaN
< 20261004202101,NaN,NaN,NaN,NaN
< 20261004202102,NaN,NaN,NaN,NaN
< 20261004202103,NaN,NaN,NaN,NaN
< 20261004202104,NaN,NaN,NaN,NaN
< 20261004202105,NaN,NaN,NaN,NaN
< 20261004202106,NaN,NaN,NaN,NaN
< 20261004202107,NaN,NaN,NaN,NaN
< 20261004202108,NaN,NaN,NaN,NaN
< 20261004202109,NaN,NaN,NaN,NaN
< 20261004202110,NaN,NaN,NaN,NaN
< 20261004202111,NaN,NaN,NaN,NaN
< 20261004202112,NaN,NaN,NaN,NaN
< 20261004202113,NaN,NaN,NaN,NaN
< 20261004202114,NaN,NaN,NaN,NaN
< 20261004202115,NaN,NaN,NaN,NaN
< 20261004202116,NaN,NaN,NaN,NaN
< 20261004202117,NaN,NaN,NaN,NaN
< 20261004202118,NaN,NaN,NaN,NaN
< 20261004202119,NaN,NaN,NaN,NaN
< 20261004202120,NaN,NaN,NaN,NaN
< 20261004202121,NaN,NaN,NaN,NaN
< 20261004202122,NaN,NaN,NaN,NaN
< 20261004202123,NaN,NaN,NaN,NaN
< 20261004202124,NaN,NaN,NaN,NaN
< 20261004202125,NaN,NaN,NaN,NaN
< 20261004202126,NaN,NaN,NaN,NaN
< 20261004202127,NaN,NaN,NaN,NaN
< 20261004202128,NaN,NaN,NaN,NaN
< 20261004202129,NaN,NaN,NaN,NaN
< 20261004202130,NaN,NaN,NaN,NaN
< 20261004202131,NaN,NaN,NaN,NaN
< 20261004202132,NaN,NaN,NaN,NaN
< 20261004202133,NaN,NaN,NaN,NaN
< 20261004202134,NaN,NaN,NaN,NaN
< 20261004202135,NaN,NaN,NaN,NaN
< 20261004202136,NaN,NaN,NaN,NaN
< 20261004202137,NaN,NaN,NaN,NaN
< 20261004202138,NaN,NaN,NaN,NaN
< 20261004202139,NaN,NaN,NaN,NaN
< 20261004202140,NaN,NaN,NaN,NaN
< 20261004202141,NaN,NaN,NaN,NaN
< 20261004202142,NaN,NaN,NaN,NaN
< 20261004202143,NaN,NaN,NaN,NaN
< 20261004202144,NaN,NaN,NaN,NaN
< 20261004202145,NaN,NaN,NaN,NaN
< 20261004202146,NaN,NaN,NaN,NaN
< 20261004202147,NaN,NaN,NaN,NaN
< 20261004202148,NaN,NaN,NaN,NaN
< 20261004202149,NaN,NaN,NaN,NaN
< 20261004202150,NaN,NaN,NaN,NaN
< 20261004202151,NaN,NaN,NaN,NaN
< 20261004202152,NaN,NaN,NaN,NaN
< 20261004202153,NaN,NaN,NaN,NaN
< 20261004202154,NaN,NaN,NaN,NaN
< 20261004202155,NaN,NaN,NaN,NaN
< 20261004202156,NaN,NaN,NaN,NaN
< 20261004202157,NaN,NaN,NaN,NaN
< 20261004202158,NaN,NaN,NaN,NaN
< 20261004202159,NaN,NaN,NaN,NaN
< 20261004202200,NaN,NaN,NaN,NaN
< 20261004202201,NaN,NaN,NaN,NaN
< 20261004202202,NaN,NaN,NaN,NaN
< 20261004202203,NaN,NaN,NaN,NaN
< 20261004202204,NaN,NaN,NaN,NaN
< 20261004202205,NaN,NaN,NaN,NaN
< 20261004202206,NaN,NaN,NaN,NaN
< 20261004202207,NaN,NaN,NaN,NaN
< 20261004202208,NaN,NaN,NaN,NaN
< 20261004202209,NaN,NaN,NaN,NaN
< 20261004202210,NaN,NaN,NaN,NaN
< 20261004202211,NaN,NaN,NaN,NaN
< 20261004202212,NaN,NaN,NaN,NaN
< 20261004202213,NaN,NaN,NaN,NaN
< 20261004202214,NaN,NaN,NaN,NaN
< 20261004202215,NaN,NaN,NaN,NaN
< 20261004202216,NaN,NaN,NaN,NaN
< 20261004202217,NaN,NaN,NaN,NaN
< 20261004202218,NaN,NaN,NaN,NaN
< 20261004202219,NaN,NaN,NaN,NaN
< 20261004202220,NaN,NaN,NaN,NaN
< 20261004202221,NaN,NaN,NaN,NaN
< 20261004202222,NaN,NaN,NaN,NaN
< 20261004202223,NaN,NaN,NaN,NaN
< 20261004202224,NaN,NaN,NaN,NaN
< 20261004202225,NaN,NaN,NaN,NaN
< 20261004202226,NaN,NaN,NaN,NaN
< 20261004202227,NaN,NaN,NaN,NaN
< 20261004202228,NaN,NaN,NaN,NaN
< 20261004202229,NaN,NaN,NaN,NaN
< 20261004202230,NaN,NaN,NaN,NaN
< 20261004202231,NaN,NaN,NaN,NaN
< 20261004202232,NaN,NaN,NaN,NaN
< 20261004202233,NaN,NaN,NaN,NaN
< 20261004202234,NaN,NaN,NaN,NaN
< 20261004202235,NaN,NaN,NaN,NaN
< 20261004202236,NaN,NaN,NaN,NaN
< 20261004202237,NaN,NaN,NaN,NaN
< 20261004202238,NaN,NaN,NaN,NaN
< 20261004202239,NaN,NaN,NaN,NaN
< 20261004202240,NaN,NaN,NaN,NaN
< 20261004202241,NaN,NaN,NaN,NaN
< 20261004202242,NaN,NaN,NaN,NaN
< 20261004202243,NaN,NaN,NaN,NaN
< 20261004202244,NaN,NaN,NaN,NaN
< 20261004202245,NaN,NaN,NaN,NaN
< 20261004202246,NaN,NaN,NaN,NaN
< 20261004202247,NaN,NaN,NaN,NaN
< 20261004202248,NaN,NaN,NaN,NaN
< 20261004202249,NaN,NaN,NaN,NaN
< 20261004202250,NaN,NaN,NaN,NaN
< 20261004202251,NaN,NaN,NaN,NaN
< 20261004202252,NaN,NaN,NaN,NaN
< 20261004202253,NaN,NaN,NaN,NaN
< 20261004202254,NaN,NaN,NaN,NaN
< 20261004202255,NaN,NaN,NaN,NaN
< 20261004202256,NaN,NaN,NaN,NaN
< 20261004202257,NaN,NaN,NaN,NaN
< 20261004202258,NaN,NaN,NaN,NaN
< 20261004202259,NaN,NaN,NaN,NaN
< 20261004202300,NaN,NaN,NaN,NaN
< 20261004202301,NaN,NaN,NaN,NaN
< 20261004202302,NaN,NaN,NaN,NaN
< 20261004202303,NaN,NaN,NaN,NaN
< 20261004202304,NaN,NaN,NaN,NaN
< 20261004202305,NaN,NaN,NaN,NaN
< 20261004202306,NaN,NaN,NaN,NaN
< 20261004202307,NaN,NaN,NaN,NaN
< 20261004202308,NaN,NaN,NaN,NaN
< 20261004202309,NaN,NaN,NaN,NaN
< 20261004202310,NaN,NaN,NaN,NaN
< 20261004202311,NaN,NaN,NaN,NaN
< 20261004202312,NaN,NaN,NaN,NaN
< 20261004202313,NaN,NaN,NaN,NaN
< 20261004202314,NaN,NaN,NaN,NaN
< 20261004202315,NaN,NaN,NaN,NaN
< 20261004202316,NaN,NaN,NaN,NaN
< 20261004202317,NaN,NaN,NaN,NaN
< 20261004202318,NaN,NaN,NaN,NaN
< 20261004202319,NaN,NaN,NaN,NaN
< 20261004202320,NaN,NaN,NaN,NaN
< 20261004202321,NaN,NaN,NaN,NaN
< 20261004202322,NaN,NaN,NaN,NaN
< 20261004202323,NaN,NaN,NaN,NaN
< 20261004202324,NaN,NaN,NaN,NaN
< 20261004202325,NaN,NaN,NaN,NaN
< 20261004202326,NaN,NaN,NaN,NaN
< 20261004202327,NaN,NaN,NaN,NaN
< 20261004202328,NaN,NaN,NaN,NaN
< 20261004202329,NaN,NaN,NaN,NaN
< 20261004202330,NaN,NaN,NaN,NaN
< 20261004202331,NaN,NaN,NaN,NaN
< 20261004202332,NaN,NaN,NaN,NaN
< 20261004202333,NaN,NaN,NaN,NaN
< 20261004202334,NaN,NaN,NaN,NaN
< 20261004202335,NaN,NaN,NaN,NaN
< 20261004202336,NaN,NaN,NaN,NaN
< 20261004202337,NaN,NaN,NaN,NaN
< 20261004202338,NaN,NaN,NaN,NaN
< 20261004202339,NaN,NaN,NaN,NaN
< 20261004202340,NaN,NaN,NaN,NaN
< 20261004202341,NaN,NaN,NaN,NaN
< 20261004202342,NaN,NaN,NaN,NaN
< 20261004202343,NaN,NaN,NaN,NaN
< 20261004202344,NaN,NaN,NaN,NaN
< 20261004202345,NaN,NaN,NaN,NaN
< 20261004202346,NaN,NaN,NaN,NaN
< 20261004202347,NaN,NaN,NaN,NaN
< 20261004202348,NaN,NaN,NaN,NaN
< 20261004202349,NaN,NaN,NaN,NaN
< 20261004202350,NaN,NaN,NaN,NaN
< 20261004202351,NaN,NaN,NaN,NaN
< 20261004202352,NaN,NaN,NaN,NaN
< 20261004202353,NaN,NaN,NaN,NaN
< 20261004202354,NaN,NaN,NaN,NaN
< 20261004202355,NaN,NaN,NaN,NaN
< 20261004202356,NaN,NaN,NaN,NaN
< 20261004202357,NaN,NaN,NaN,NaN
< 20261004202358,NaN,NaN,NaN,NaN
< 20261004202359,NaN,NaN,NaN,NaN
< 20261004202400,NaN,NaN,NaN,NaN
< 20261004202401,NaN,NaN,NaN,NaN
< 20261004202402,NaN,NaN,NaN,NaN
< 20261004202403,NaN,NaN,NaN,NaN
< 20261004202404,NaN,NaN,NaN,NaN
< 20261004202405,NaN,NaN,NaN,NaN
< 20261004202406,NaN,NaN,NaN,NaN
< 20261004202407,NaN,NaN,NaN,NaN
< 20261004202408,NaN,NaN,NaN,NaN
< 20261004202409,NaN,NaN,NaN,NaN
< 20261004202410,NaN,NaN,NaN,NaN
< 20261004202411,NaN,NaN,NaN,NaN
< 20261004202412,NaN,NaN,NaN,NaN
< 20261004202413,NaN,NaN,NaN,NaN
< 20261004202414,NaN,NaN,NaN,NaN
< 20261004202415,NaN,NaN,NaN,NaN
< 20261004202416,NaN,NaN,NaN,NaN
< 20261004202417,NaN,NaN,NaN,NaN
< 20261004202418,NaN,NaN,NaN,NaN
< 20261004202419,NaN,NaN,NaN,NaN
< 20261004202420,NaN,NaN,NaN,NaN
< 20261004202421,NaN,NaN,NaN,NaN
< 20261004202422,NaN,NaN,NaN,NaN
< 20261004202423,NaN,NaN,NaN,NaN
< 20261004202424,NaN,NaN,NaN,NaN
< 20261004202425,NaN,NaN,NaN,NaN
< 20261004202426,NaN,NaN,NaN,NaN
< 20261004202427,NaN,NaN,NaN,NaN
< 20261004202428,NaN,NaN,NaN,NaN
< 20261004202429,NaN,NaN,NaN,NaN
< 20261004202430,NaN,NaN,NaN,NaN
< 20261004202431,NaN,NaN,NaN,NaN
< 20261004202432,NaN,NaN,NaN,NaN
< 20261004202433,NaN,NaN,NaN,NaN
< 20261004202434,NaN,NaN,NaN,NaN
< 20261004202435,NaN,NaN,NaN,NaN
< 20261004202436,NaN,NaN,NaN,NaN
< 20261004202437,NaN,NaN,NaN,NaN
< 20261004202438,NaN,NaN,NaN,NaN
< 20261004202439,NaN,NaN,NaN,NaN
< 20261004202440,NaN,NaN,NaN,NaN
< 20261004202441,NaN,NaN,NaN,NaN
< 20261004202442,NaN,NaN,NaN,NaN
< 20261004202443,NaN,NaN,NaN,NaN
< 20261004202444,NaN,NaN,NaN,NaN
< 20261004202445,NaN,NaN,NaN,NaN
< 20261004202446,NaN,NaN,NaN,NaN
< 20261004202447,NaN,NaN,NaN,NaN
< 20261004202448,NaN,NaN,NaN,NaN
< 20261004202449,NaN,NaN,NaN,NaN
< 20261004202450,NaN,NaN,NaN,NaN
< 20261004202451,NaN,NaN,NaN,NaN
< 20261004202452,NaN,NaN,NaN,NaN
< 20261004202453,NaN,NaN,NaN,NaN
< 20261004202454,NaN,NaN,NaN,NaN
< 20261004202455,NaN,NaN,NaN,NaN
< 20261004202456,NaN,NaN,NaN,NaN
< 20261004202457,NaN,NaN,NaN,NaN
< 20261004202458,NaN,NaN,NaN,NaN
< 20261004202459,NaN,NaN,NaN,NaN
< 20261004202500,NaN,NaN,NaN,NaN
< 20261004202501,NaN,NaN,NaN,NaN
< 20261004202502,NaN,NaN,NaN,NaN
< 20261004202503,NaN,NaN,NaN,NaN
< 20261004202504,NaN,NaN,NaN,NaN
< 20261004202505,NaN,NaN,NaN,NaN
< 20261004202506,NaN,NaN,NaN,NaN
< 20261004202507,NaN,NaN,NaN,NaN
< 20261004202508,NaN,NaN,NaN,NaN
< 20261004202509,NaN,NaN,NaN,NaN
< 20261004202510,NaN,NaN,NaN,NaN
< 20261004202511,NaN,NaN,NaN,NaN
< 20261004202512,NaN,NaN,NaN,NaN
< 20261004202513,NaN,NaN,NaN,NaN
< 20261004202514,NaN,NaN,NaN,NaN
< 20261004202515,NaN,NaN,NaN,NaN
< 20261004202516,NaN,NaN,NaN,NaN
< 20261004202517,NaN,NaN,NaN,NaN
< 20261004202518,NaN,NaN,NaN,NaN
< 20261004202519,NaN,NaN,NaN,NaN
< 20261004202520,NaN,NaN,NaN,NaN
< 20261004202521,NaN,NaN,NaN,NaN
< 20261004202522,NaN,NaN,NaN,NaN
< 20261004202523,NaN,NaN,NaN,NaN
< 20261004202524,NaN,NaN,NaN,NaN
< 20261004202525,NaN,NaN,NaN,NaN
< 20261004202526,NaN,NaN,NaN,NaN
< 20261004202527,NaN,NaN,NaN,NaN
< 20261004202528,NaN,NaN,NaN,NaN
< 20261004202529,NaN,NaN,NaN,NaN
< 20261004202530,NaN,NaN,NaN,NaN
< 20261004202531,NaN,NaN,NaN,NaN
< 20261004202532,NaN,NaN,NaN,NaN
< 20261004202533,NaN,NaN,NaN,NaN
< 20261004202534,NaN,NaN,NaN,NaN
< 20261004202535,NaN,NaN,NaN,NaN
< 20261004202536,NaN,NaN,NaN,NaN
< 20261004202537,NaN,NaN,NaN,NaN
< 20261004202538,NaN,NaN,NaN,NaN
< 20261004202539,NaN,NaN,NaN,NaN
< 20261004202540,NaN,NaN,NaN,NaN
< 20261004202541,NaN,NaN,NaN,NaN
< 20261004202542,NaN,NaN,NaN,NaN
< 20261004202543,NaN,NaN,NaN,NaN
< 20261004202544,NaN,NaN,NaN,NaN
< 20261004202545,NaN,NaN,NaN,NaN
< 20261004202546,NaN,NaN,NaN,NaN
< 20261004202547,NaN,NaN,NaN,NaN
< 20261004202548,NaN,NaN,NaN,NaN
< 20261004202549,NaN,NaN,NaN,NaN
< 20261004202550,NaN,NaN,NaN,NaN
< 20261004202551,NaN,NaN,NaN,NaN
< 20261004202552,NaN,NaN,NaN,NaN
< 20261004202553,NaN,NaN,NaN,NaN
< 20261004202554,NaN,NaN,NaN,NaN
< 20261004202555,NaN,NaN,NaN,NaN
< 20261004202556,NaN,NaN,NaN,NaN
< 20261004202557,NaN,NaN,NaN,NaN
< 20261004202558,NaN,NaN,NaN,NaN
< 20261004202559,NaN,NaN,NaN,NaN
< 20261004202600,NaN,NaN,NaN,NaN
< 20261004202601,NaN,NaN,NaN,NaN
< 20261004202602,NaN,NaN,NaN,NaN
< 20261004202603,NaN,NaN,NaN,NaN
< 20261004202604,NaN,NaN,NaN,NaN
< 20261004202605,NaN,NaN,NaN,NaN
< 20261004202606,NaN,NaN,NaN,NaN
< 20261004202607,NaN,NaN,NaN,NaN
< 20261004202608,NaN,NaN,NaN,NaN
< 20261004202609,NaN,NaN,NaN,NaN
< 20261004202610,NaN,NaN,NaN,NaN
< 20261004202611,NaN,NaN,NaN,NaN
< 20261004202612,NaN,NaN,NaN,NaN
< 20261004202613,NaN,NaN,NaN,NaN
< 20261004202614,NaN,NaN,NaN,NaN
< 20261004202615,NaN,NaN,NaN,NaN
< 20261004202616,NaN,NaN,NaN,NaN
< 20261004202617,NaN,NaN,NaN,NaN
< 20261004202618,NaN,NaN,NaN,NaN
< 20261004202619,NaN,NaN,NaN,NaN
< 20261004202620,NaN,NaN,NaN,NaN
< 20261004202621,NaN,NaN,NaN,NaN
< 20261004202622,NaN,NaN,NaN,NaN
< 20261004202623,NaN,NaN,NaN,NaN
< 20261004202624,NaN,NaN,NaN,NaN
< 20261004202625,NaN,NaN,NaN,NaN
< 20261004202626,NaN,NaN,NaN,NaN
< 20261004202627,NaN,NaN,NaN,NaN
< 20261004202628,NaN,NaN,NaN,NaN
< 20261004202629,NaN,NaN,NaN,NaN
< 20261004202630,NaN,NaN,NaN,NaN
< 20261004202631,NaN,NaN,NaN,NaN
< 20261004202632,NaN,NaN,NaN,NaN
< 20261004202633,NaN,NaN,NaN,NaN
< 20261004202634,NaN,NaN,NaN,NaN
< 20261004202635,NaN,NaN,NaN,NaN
< 20261004202636,NaN,NaN,NaN,NaN
< 20261004202637,NaN,NaN,NaN,NaN
< 20261004202638,NaN,NaN,NaN,NaN
< 20261004202639,NaN,NaN,NaN,NaN
< 20261004202640,NaN,NaN,NaN,NaN
< 20261004202641,NaN,NaN,NaN,NaN
< 20261004202642,NaN,NaN,NaN,NaN
< 20261004202643,NaN,NaN,NaN,NaN
< 20261004202644,NaN,NaN,NaN,NaN
< 20261004202645,NaN,NaN,NaN,NaN
< 20261004202646,NaN,NaN,NaN,NaN
< 20261004202647,NaN,NaN,NaN,NaN
< 20261004202648,NaN,NaN,NaN,NaN
< 20261004202649,NaN,NaN,NaN,NaN
< 20261004202650,NaN,NaN,NaN,NaN
< 20261004202651,NaN,NaN,NaN,NaN
< 20261004202652,NaN,NaN,NaN,NaN
< 20261004202653,NaN,NaN,NaN,NaN
< 20261004202654,NaN,NaN,NaN,NaN
< 20261004202655,NaN,NaN,NaN,NaN
< 20261004202656,NaN,NaN,NaN,NaN
< 20261004202657,NaN,NaN,NaN,NaN
< 20261004202658,NaN,NaN,NaN,NaN
< 20261004202659,NaN,NaN,NaN,NaN
< 20261004202700,NaN,NaN,NaN,NaN
< 20261004202701,NaN,NaN,NaN,NaN
< 20261004202702,NaN,NaN,NaN,NaN
< 20261004202703,NaN,NaN,NaN,NaN
< 20261004202704,NaN,NaN,NaN,NaN
< 20261004202705,NaN,NaN,NaN,NaN
< 20261004202706,NaN,NaN,NaN,NaN
< 20261004202707,NaN,NaN,NaN,NaN
< 20261004202708,NaN,NaN,NaN,NaN
< 20261004202709,NaN,NaN,NaN,NaN
< 20261004202710,NaN,NaN,NaN,NaN
< 20261004202711,NaN,NaN,NaN,NaN
< 20261004202712,NaN,NaN,NaN,NaN
< 20261004202713,NaN,NaN,NaN,NaN
< 20261004202714,NaN,NaN,NaN,NaN
< 20261004202715,NaN,NaN,NaN,NaN
< 20261004202716,NaN,NaN,NaN,NaN
< 20261004202717,NaN,NaN,NaN,NaN
< 20261004202718,NaN,NaN,NaN,NaN
< 20261004202719,NaN,NaN,NaN,NaN
< 20261004202720,NaN,NaN,NaN,NaN
< 20261004202721,NaN,NaN,NaN,NaN
< 20261004202722,NaN,NaN,NaN,NaN
< 20261004202723,NaN,NaN,NaN,NaN
< 20261004202724,NaN,NaN,NaN,NaN
< 20261004202725,NaN,NaN,NaN,NaN
< 20261004202726,NaN,NaN,NaN,NaN
< 20261004202727,NaN,NaN,NaN,NaN
< 20261004202728,NaN,NaN,NaN,NaN
< 20261004202729,NaN,NaN,NaN,NaN
< 20261004202730,NaN,NaN,NaN,NaN
< 20261004202731,NaN,NaN,NaN,NaN
< 20261004202732,NaN,NaN,NaN,NaN
< 20261004202733,NaN,NaN,NaN,NaN
< 20261004202734,NaN,NaN,NaN,NaN
< 20261004202735,NaN,NaN,NaN,NaN
< 20261004202736,NaN,NaN,NaN,NaN
< 20261004202737,NaN,NaN,NaN,NaN
< 20261004202738,NaN,NaN,NaN,NaN
< 20261004202739,NaN,NaN,NaN,NaN
< 20261004202740,NaN,NaN,NaN,NaN
< 20261004202741,NaN,NaN,NaN,NaN
< 20261004202742,NaN,NaN,NaN,NaN
< 20261004202743,NaN,NaN,NaN,NaN
< 20261004202744,NaN,NaN,NaN,NaN
< 20261004202745,NaN,NaN,NaN,NaN
< 20261004202746,NaN,NaN,NaN,NaN
< 20261004202747,NaN,NaN,NaN,NaN
< 20261004202748,NaN,NaN,NaN,NaN
< 20261004202749,NaN,NaN,NaN,NaN
< 20261004202750,NaN,NaN,NaN,NaN
< 20261004202751,NaN,NaN,NaN,NaN
< 20261004202752,NaN,NaN,NaN,NaN
< 20261004202753,NaN,NaN,NaN,NaN
< 20261004202754,NaN,NaN,NaN,NaN
< 20261004202755,NaN,NaN,NaN,NaN
< 20261004202756,NaN,NaN,NaN,NaN
< 20261004202757,NaN,NaN,NaN,NaN
< 20261004202758,NaN,NaN,NaN,NaN
< 20261004202759,NaN,NaN,NaN,NaN
< 20261004202800,NaN,NaN,NaN,NaN
< 20261004202801,NaN,NaN,NaN,NaN
< 20261004202802,NaN,NaN,NaN,NaN
< 20261004202803,NaN,NaN,NaN,NaN
< 20261004202804,NaN,NaN,NaN,NaN
< 20261004202805,NaN,NaN,NaN,NaN
< 20261004202806,NaN,NaN,NaN,NaN
< 20261004202807,NaN,NaN,NaN,NaN
< 20261004202808,NaN,NaN,NaN,NaN
< 20261004202809,NaN,NaN,NaN,NaN
< 20261004202810,NaN,NaN,NaN,NaN
< 20261004202811,NaN,NaN,NaN,NaN
< 20261004202812,NaN,NaN,NaN,NaN
< 20261004202813,NaN,NaN,NaN,NaN
< 20261004202814,NaN,NaN,NaN,NaN
< 20261004202815,NaN,NaN,NaN,NaN
< 20261004202816,NaN,NaN,NaN,NaN
< 20261004202817,NaN,NaN,NaN,NaN
< 20261004202818,NaN,NaN,NaN,NaN
< 20261004202819,NaN,NaN,NaN,NaN
< 20261004202820,NaN,NaN,NaN,NaN
< 20261004202821,NaN,NaN,NaN,NaN
< 20261004202822,NaN,NaN,NaN,NaN
< 20261004202823,NaN,NaN,NaN,NaN
< 20261004202824,NaN,NaN,NaN,NaN
< 20261004202825,NaN,NaN,NaN,NaN
< 20261004202826,NaN,NaN,NaN,NaN
< 20261004202827,NaN,NaN,NaN,NaN
< 20261004202828,NaN,NaN,NaN,NaN
< 20261004202829,NaN,NaN,NaN,NaN
< 20261004202830,NaN,NaN,NaN,NaN
< 20261004202831,NaN,NaN,NaN,NaN
< 20261004202832,NaN,NaN,NaN,NaN
< 20261004202833,NaN,NaN,NaN,NaN
< 20261004202834,NaN,NaN,NaN,NaN
< 20261004202835,NaN,NaN,NaN,NaN
< 20261004202836,NaN,NaN,NaN,NaN
< 20261004202837,NaN,NaN,NaN,NaN
< 20261004202838,NaN,NaN,NaN,NaN
< 20261004202839,NaN,NaN,NaN,NaN
< 20261004202840,NaN,NaN,NaN,NaN
< 20261004202841,NaN,NaN,NaN,NaN
< 20261004202842,NaN,NaN,NaN,NaN
< 20261004202843,NaN,NaN,NaN,NaN
< 20261004202844,NaN,NaN,NaN,NaN
< 20261004202845,NaN,NaN,NaN,NaN
< 20261004202846,NaN,NaN,NaN,NaN
< 20261004202847,NaN,NaN,NaN,NaN
< 20261004202848,NaN,NaN,NaN,NaN
< 20261004202849,NaN,NaN,NaN,NaN
< 20261004202850,NaN,NaN,NaN,NaN
< 20261004202851,NaN,NaN,NaN,NaN
< 20261004202852,NaN,NaN,NaN,NaN
< 20261004202853,NaN,NaN,NaN,NaN
< 20261004202854,NaN,NaN,NaN,NaN
< 20261004202855,NaN,NaN,NaN,NaN
< 20261004202856,NaN,NaN,NaN,NaN
< 20261004202857,NaN,NaN,NaN,NaN
< 20261004202858,NaN,NaN,NaN,NaN
< 20261004202859,NaN,NaN,NaN,NaN
< 20261004202900,NaN,NaN,NaN,NaN
< 20261004202901,NaN,NaN,NaN,NaN
< 20261004202902,NaN,NaN,NaN,NaN
< 20261004202903,NaN,NaN,NaN,NaN
< 20261004202904,NaN,NaN,NaN,NaN
< 20261004202905,NaN,NaN,NaN,NaN
< 20261004202906,NaN,NaN,NaN,NaN
< 20261004202907,NaN,NaN,NaN,NaN
< 20261004202908,NaN,NaN,NaN,NaN
< 20261004202909,NaN,NaN,NaN,NaN
< 20261004202910,NaN,NaN,NaN,NaN
< 20261004202911,NaN,NaN,NaN,NaN
< 20261004202912,NaN,NaN,NaN,NaN
< 20261004202913,NaN,NaN,NaN,NaN
< 20261004202914,NaN,NaN,NaN,NaN
< 20261004202915,NaN,NaN,NaN,NaN
< 20261004202916,NaN,NaN,NaN,NaN
< 20261004202917,NaN,NaN,NaN,NaN
< 20261004202918,NaN,NaN,NaN,NaN
< 20261004202919,NaN,NaN,NaN,NaN
< 20261004202920,NaN,NaN,NaN,NaN
< 20261004202921,NaN,NaN,NaN,NaN
< 20261004202922,NaN,NaN,NaN,NaN
< 20261004202923,NaN,NaN,NaN,NaN
< 20261004202924,NaN,NaN,NaN,NaN
< 20261004202925,NaN,NaN,NaN,NaN
< 20261004202926,NaN,NaN,NaN,NaN
< 20261004202927,NaN,NaN,NaN,NaN
< 20261004202928,NaN,NaN,NaN,NaN
< 20261004202929,NaN,NaN,NaN,NaN
< 20261004202930,NaN,NaN,NaN,NaN
< 20261004202931,NaN,NaN,NaN,NaN
< 20261004202932,NaN,NaN,NaN,NaN
< 20261004202933,NaN,NaN,NaN,NaN
< 20261004202934,NaN,NaN,NaN,NaN
< 20261004202935,NaN,NaN,NaN,NaN
< 20261004202936,NaN,NaN,NaN,NaN
< 20261004202937,NaN,NaN,NaN,NaN
< 20261004202938,NaN,NaN,NaN,NaN
< 20261004202939,NaN,NaN,NaN,NaN
< 20261004202940,NaN,NaN,NaN,NaN
< 20261004202941,NaN,NaN,NaN,NaN
< 20261004202942,NaN,NaN,NaN,NaN
< 20261004202943,NaN,NaN,NaN,NaN
< 20261004202944,NaN,NaN,NaN,NaN
< 20261004202945,NaN,NaN,NaN,NaN
< 20261004202946,NaN,NaN,NaN,NaN
< 20261004202947,NaN,NaN,NaN,NaN
< 20261004202948,NaN,NaN,NaN,NaN
< 20261004202949,NaN,NaN,NaN,NaN
< 20261004202950,NaN,NaN,NaN,NaN
< 20261004202951,NaN,NaN,NaN,NaN
< 20261004202952,NaN,NaN,NaN,NaN
< 20261004202953,NaN,NaN,NaN,NaN
< 20261004202954,NaN,NaN,NaN,NaN
< 20261004202955,NaN,NaN,NaN,NaN
< 20261004202956,NaN,NaN,NaN,NaN
< 20261004202957,NaN,NaN,NaN,NaN
< 20261004202958,NaN,NaN,NaN,NaN
< 20261004202959,NaN,NaN,NaN,NaN
< 20261004203000,NaN,NaN,NaN,NaN
< 20261004203001,NaN,NaN,NaN,NaN
< 20261004203002,NaN,NaN,NaN,NaN
< 20261004203003,NaN,NaN,NaN,NaN
< 20261004203004,NaN,NaN,NaN,NaN
< 20261004203005,NaN,NaN,NaN,NaN
< 20261004203006,NaN,NaN,NaN,NaN
< 20261004203007,NaN,NaN,NaN,NaN
< 20261004203008,NaN,NaN,NaN,NaN
< 20261004203009,NaN,NaN,NaN,NaN
< 20261004203010,NaN,NaN,NaN,NaN
< 20261004203011,NaN,NaN,NaN,NaN
< 20261004203012,NaN,NaN,NaN,NaN
< 20261004203013,NaN,NaN,NaN,NaN
< 20261004203014,NaN,NaN,NaN,NaN
< 20261004203015,NaN,NaN,NaN,NaN
< 20261004203016,NaN,NaN,NaN,NaN
< 20261004203017,NaN,NaN,NaN,NaN
< 20261004203018,NaN,NaN,NaN,NaN
< 20261004203019,NaN,NaN,NaN,NaN
< 20261004203020,NaN,NaN,NaN,NaN
< 20261004203021,NaN,NaN,NaN,NaN
< 20261004203022,NaN,NaN,NaN,NaN
< 20261004203023,NaN,NaN,NaN,NaN
< 20261004203024,NaN,NaN,NaN,NaN
< 20261004203025,NaN,NaN,NaN,NaN
< 20261004203026,NaN,NaN,NaN,NaN
< 20261004203027,NaN,NaN,NaN,NaN
< 20261004203028,NaN,NaN,NaN,NaN
< 20261004203029,NaN,NaN,NaN,NaN
< 20261004203030,NaN,NaN,NaN,NaN
< 20261004203031,NaN,NaN,NaN,NaN
< 20261004203032,NaN,NaN,NaN,NaN
< 20261004203033,NaN,NaN,NaN,NaN
< 20261004203034,NaN,NaN,NaN,NaN
< 20261004203035,NaN,NaN,NaN,NaN
< 20261004203036,NaN,NaN,NaN,NaN
< 20261004203037,NaN,NaN,NaN,NaN
< 20261004203038,NaN,NaN,NaN,NaN
< 20261004203039,NaN,NaN,NaN,NaN
< 20261004203040,NaN,NaN,NaN,NaN
< 20261004203041,NaN,NaN,NaN,NaN
< 20261004203042,NaN,NaN,NaN,NaN
< 20261004203043,NaN,NaN,NaN,NaN
< 20261004203044,NaN,NaN,NaN,NaN
< 20261004203045,NaN,NaN,NaN,NaN
< 20261004203046,NaN,NaN,NaN,NaN
< 20261004203047,NaN,NaN,NaN,NaN
< 20261004203048,NaN,NaN,NaN,NaN
< 20261004203049,NaN,NaN,NaN,NaN
< 20261004203050,NaN,NaN,NaN,NaN
< 20261004203051,NaN,NaN,NaN,NaN
< 20261004203052,NaN,NaN,NaN,NaN
< 20261004203053,NaN,NaN,NaN,NaN
< 20261004203054,NaN,NaN,NaN,NaN
< 20261004203055,NaN,NaN,NaN,NaN
< 20261004203056,NaN,NaN,NaN,NaN
< 20261004203057,NaN,NaN,NaN,NaN
< 20261004203058,NaN,NaN,NaN,NaN
< 20261004203059,NaN,NaN,NaN,NaN
< 20261004203100,NaN,NaN,NaN,NaN
< 20261004203101,NaN,NaN,NaN,NaN
< 20261004203102,NaN,NaN,NaN,NaN
< 20261004203103,NaN,NaN,NaN,NaN
< 20261004203104,NaN,NaN,NaN,NaN
< 20261004203105,NaN,NaN,NaN,NaN
< 20261004203106,NaN,NaN,NaN,NaN
< 20261004203107,NaN,NaN,NaN,NaN
< 20261004203108,NaN,NaN,NaN,NaN
< 20261004203109,NaN,NaN,NaN,NaN
< 20261004203110,NaN,NaN,NaN,NaN
< 20261004203111,NaN,NaN,NaN,NaN
< 20261004203112,NaN,NaN,NaN,NaN
< 20261004203113,NaN,NaN,NaN,NaN
< 20261004203114,NaN,NaN,NaN,NaN
< 20261004203115,NaN,NaN,NaN,NaN
< 20261004203116,NaN,NaN,NaN,NaN
< 20261004203117,NaN,NaN,NaN,NaN
< 20261004203118,NaN,NaN,NaN,NaN
< 20261004203119,NaN,NaN,NaN,NaN
< 20261004203120,NaN,NaN,NaN,NaN
< 20261004203121,NaN,NaN,NaN,NaN
< 20261004203122,NaN,NaN,NaN,NaN
< 20261004203123,NaN,NaN,NaN,NaN
< 20261004203124,NaN,NaN,NaN,NaN
< 20261004203125,NaN,NaN,NaN,NaN
< 20261004203126,NaN,NaN,NaN,NaN
< 20261004203127,NaN,NaN,NaN,NaN
< 20261004203128,NaN,NaN,NaN,NaN
< 20261004203129,NaN,NaN,NaN,NaN
< 20261004203130,NaN,NaN,NaN,NaN
< 20261004203131,NaN,NaN,NaN,NaN
< 20261004203132,NaN,NaN,NaN,NaN
< 20261004203133,NaN,NaN,NaN,NaN
< 20261004203134,NaN,NaN,NaN,NaN
< 20261004203135,NaN,NaN,NaN,NaN
< 20261004203136,NaN,NaN,NaN,NaN
< 20261004203137,NaN,NaN,NaN,NaN
< 20261004203138,NaN,NaN,NaN,NaN
< 20261004203139,NaN,NaN,NaN,NaN
< 20261004203140,NaN,NaN,NaN,NaN
< 20261004203141,NaN,NaN,NaN,NaN
< 20261004203142,NaN,NaN,NaN,NaN
< 20261004203143,NaN,NaN,NaN,NaN
< 20261004203144,NaN,NaN,NaN,NaN
< 20261004203145,NaN,NaN,NaN,NaN
< 20261004203146,NaN,NaN,NaN,NaN
< 20261004203147,NaN,NaN,NaN,NaN
< 20261004203148,NaN,NaN,NaN,NaN
< 20261004203149,NaN,NaN,NaN,NaN
< 20261004203150,NaN,NaN,NaN,NaN
< 20261004203151,NaN,NaN,NaN,NaN
< 20261004203152,NaN,NaN,NaN,NaN
< 20261004203153,NaN,NaN,NaN,NaN
< 20261004203154,NaN,NaN,NaN,NaN
< 20261004203155,NaN,NaN,NaN,NaN
< 20261004203156,NaN,NaN,NaN,NaN
< 20261004203157,NaN,NaN,NaN,NaN
< 20261004203158,NaN,NaN,NaN,NaN
< 20261004203159,NaN,NaN,NaN,NaN
< 20261004203200,NaN,NaN,NaN,NaN
< 20261004203201,NaN,NaN,NaN,NaN
< 20261004203202,NaN,NaN,NaN,NaN
< 20261004203203,NaN,NaN,NaN,NaN
< 20261004203204,NaN,NaN,NaN,NaN
< 20261004203205,NaN,NaN,NaN,NaN
< 20261004203206,NaN,NaN,NaN,NaN
< 20261004203207,NaN,NaN,NaN,NaN
< 20261004203208,NaN,NaN,NaN,NaN
< 20261004203209,NaN,NaN,NaN,NaN
< 20261004203210,NaN,NaN,NaN,NaN
< 20261004203211,NaN,NaN,NaN,NaN
< 20261004203212,NaN,NaN,NaN,NaN
< 20261004203213,NaN,NaN,NaN,NaN
< 20261004203214,NaN,NaN,NaN,NaN
< 20261004203215,NaN,NaN,NaN,NaN
< 20261004203216,NaN,NaN,NaN,NaN
< 20261004203217,NaN,NaN,NaN,NaN
< 20261004203218,NaN,NaN,NaN,NaN
< 20261004203219,NaN,NaN,NaN,NaN
< 20261004203220,NaN,NaN,NaN,NaN
< 20261004203221,NaN,NaN,NaN,NaN
< 20261004203222,NaN,NaN,NaN,NaN
< 20261004203223,NaN,NaN,NaN,NaN
< 20261004203224,NaN,NaN,NaN,NaN
< 20261004203225,NaN,NaN,NaN,NaN
< 20261004203226,NaN,NaN,NaN,NaN
< 20261004203227,NaN,NaN,NaN,NaN
< 20261004203228,NaN,NaN,NaN,NaN
< 20261004203229,NaN,NaN,NaN,NaN
< 20261004203230,NaN,NaN,NaN,NaN
< 20261004203231,NaN,NaN,NaN,NaN
< 20261004203232,NaN,NaN,NaN,NaN
< 20261004203233,NaN,NaN,NaN,NaN
< 20261004203234,NaN,NaN,NaN,NaN
< 20261004203235,NaN,NaN,NaN,NaN
< 20261004203236,NaN,NaN,NaN,NaN
< 20261004203237,NaN,NaN,NaN,NaN
< 20261004203238,NaN,NaN,NaN,NaN
< 20261004203239,NaN,NaN,NaN,NaN
< 20261004203240,NaN,NaN,NaN,NaN
< 20261004203241,NaN,NaN,NaN,NaN
< 20261004203242,NaN,NaN,NaN,NaN
< 20261004203243,NaN,NaN,NaN,NaN
< 20261004203244,NaN,NaN,NaN,NaN
< 20261004203245,NaN,NaN,NaN,NaN
< 20261004203246,NaN,NaN,NaN,NaN
< 20261004203247,NaN,NaN,NaN,NaN
< 20261004203248,NaN,NaN,NaN,NaN
< 20261004203249,NaN,NaN,NaN,NaN
< 20261004203250,NaN,NaN,NaN,NaN
< 20261004203251,NaN,NaN,NaN,NaN
< 20261004203252,NaN,NaN,NaN,NaN
< 20261004203253,NaN,NaN,NaN,NaN
< 20261004203254,NaN,NaN,NaN,NaN
< 20261004203255,NaN,NaN,NaN,NaN
< 20261004203256,NaN,NaN,NaN,NaN
< 20261004203257,NaN,NaN,NaN,NaN
< 20261004203258,NaN,NaN,NaN,NaN
< 20261004203259,NaN,NaN,NaN,NaN
< 20261004203300,NaN,NaN,NaN,NaN
< 20261004203301,NaN,NaN,NaN,NaN
< 20261004203302,NaN,NaN,NaN,NaN
< 20261004203303,NaN,NaN,NaN,NaN
< 20261004203304,NaN,NaN,NaN,NaN
< 20261004203305,NaN,NaN,NaN,NaN
< 20261004203306,NaN,NaN,NaN,NaN
< 20261004203307,NaN,NaN,NaN,NaN
< 20261004203308,NaN,NaN,NaN,NaN
< 20261004203309,NaN,NaN,NaN,NaN
< 20261004203310,NaN,NaN,NaN,NaN
< 20261004203311,NaN,NaN,NaN,NaN
< 20261004203312,NaN,NaN,NaN,NaN
< 20261004203313,NaN,NaN,NaN,NaN
< 20261004203314,NaN,NaN,NaN,NaN
< 20261004203315,NaN,NaN,NaN,NaN
< 20261004203316,NaN,NaN,NaN,NaN
< 20261004203317,NaN,NaN,NaN,NaN
< 20261004203318,NaN,NaN,NaN,NaN
< 20261004203319,NaN,NaN,NaN,NaN
< 20261004203320,NaN,NaN,NaN,NaN
< 20261004203321,NaN,NaN,NaN,NaN
< 20261004203322,NaN,NaN,NaN,NaN
< 20261004203323,NaN,NaN,NaN,NaN
< 20261004203324,NaN,NaN,NaN,NaN
< 20261004203325,NaN,NaN,NaN,NaN
< 20261004203326,NaN,NaN,NaN,NaN
< 20261004203327,NaN,NaN,NaN,NaN
< 20261004203328,NaN,NaN,NaN,NaN
< 20261004203329,NaN,NaN,NaN,NaN
< 20261004203330,NaN,NaN,NaN,NaN
< 20261004203331,NaN,NaN,NaN,NaN
< 20261004203332,NaN,NaN,NaN,NaN
< 20261004203333,NaN,NaN,NaN,NaN
< 20261004203334,NaN,NaN,NaN,NaN
< 20261004203335,NaN,NaN,NaN,NaN
< 20261004203336,NaN,NaN,NaN,NaN
< 20261004203337,NaN,NaN,NaN,NaN
< 20261004203338,NaN,NaN,NaN,NaN
< 20261004203339,NaN,NaN,NaN,NaN
< 20261004203340,NaN,NaN,NaN,NaN
< 20261004203341,NaN,NaN,NaN,NaN
< 20261004203342,NaN,NaN,NaN,NaN
< 20261004203343,NaN,NaN,NaN,NaN
< 20261004203344,NaN,NaN,NaN,NaN
< 20261004203345,NaN,NaN,NaN,NaN
< 20261004203346,NaN,NaN,NaN,NaN
< 20261004203347,NaN,NaN,NaN,NaN
< 20261004203348,NaN,NaN,NaN,NaN
< 20261004203349,NaN,NaN,NaN,NaN
< 20261004203350,NaN,NaN,NaN,NaN
< 20261004203351,NaN,NaN,NaN,NaN
< 20261004203352,NaN,NaN,NaN,NaN
< 20261004203353,NaN,NaN,NaN,NaN
< 20261004203354,NaN,NaN,NaN,NaN
< 20261004203355,NaN,NaN,NaN,NaN
< 20261004203356,NaN,NaN,NaN,NaN
< 20261004203357,NaN,NaN,NaN,NaN
< 20261004203358,NaN,NaN,NaN,NaN
< 20261004203359,NaN,NaN,NaN,NaN
< 20261004203400,NaN,NaN,NaN,NaN
< 20261004203401,NaN,NaN,NaN,NaN
< 20261004203402,NaN,NaN,NaN,NaN
< 20261004203403,NaN,NaN,NaN,NaN
< 20261004203404,NaN,NaN,NaN,NaN
< 20261004203405,NaN,NaN,NaN,NaN
< 20261004203406,NaN,NaN,NaN,NaN
< 20261004203407,NaN,NaN,NaN,NaN
< 20261004203408,NaN,NaN,NaN,NaN
< 20261004203409,NaN,NaN,NaN,NaN
< 20261004203410,NaN,NaN,NaN,NaN
< 20261004203411,NaN,NaN,NaN,NaN
< 20261004203412,NaN,NaN,NaN,NaN
< 20261004203413,NaN,NaN,NaN,NaN
< 20261004203414,NaN,NaN,NaN,NaN
< 20261004203415,NaN,NaN,NaN,NaN
< 20261004203416,NaN,NaN,NaN,NaN
< 20261004203417,NaN,NaN,NaN,NaN
< 20261004203418,NaN,NaN,NaN,NaN
< 20261004203419,NaN,NaN,NaN,NaN
< 20261004203420,NaN,NaN,NaN,NaN
< 20261004203421,NaN,NaN,NaN,NaN
< 20261004203422,NaN,NaN,NaN,NaN
< 20261004203423,NaN,NaN,NaN,NaN
< 20261004203424,NaN,NaN,NaN,NaN
< 20261004203425,NaN,NaN,NaN,NaN
< 20261004203426,NaN,NaN,NaN,NaN
< 20261004203427,NaN,NaN,NaN,NaN
< 20261004203428,NaN,NaN,NaN,NaN
< 20261004203429,NaN,NaN,NaN,NaN
< 20261004203430,NaN,NaN,NaN,NaN
< 20261004203431,NaN,NaN,NaN,NaN
< 20261004203432,NaN,NaN,NaN,NaN
< 20261004203433,NaN,NaN,NaN,NaN
< 20261004203434,NaN,NaN,NaN,NaN
< 20261004203435,NaN,NaN,NaN,NaN
< 20261004203436,NaN,NaN,NaN,NaN
< 20261004203437,NaN,NaN,NaN,NaN
< 20261004203438,NaN,NaN,NaN,NaN
< 20261004203439,NaN,NaN,NaN,NaN
< 20261004203440,NaN,NaN,NaN,NaN
< 20261004203441,NaN,NaN,NaN,NaN
< 20261004203442,NaN,NaN,NaN,NaN
< 20261004203443,NaN,NaN,NaN,NaN
< 20261004203444,NaN,NaN,NaN,NaN
< 20261004203445,NaN,NaN,NaN,NaN
< 20261004203446,NaN,NaN,NaN,NaN
< 20261004203447,NaN,NaN,NaN,NaN
< 20261004203448,NaN,NaN,NaN,NaN
< 20261004203449,NaN,NaN,NaN,NaN
< 20261004203450,NaN,NaN,NaN,NaN
< 20261004203451,NaN,NaN,NaN,NaN
< 20261004203452,NaN,NaN,NaN,NaN
< 20261004203453,NaN,NaN,NaN,NaN
< 20261004203454,NaN,NaN,NaN,NaN
< 20261004203455,NaN,NaN,NaN,NaN
< 20261004203456,NaN,NaN,NaN,NaN
< 20261004203457,NaN,NaN,NaN,NaN
< 20261004203458,NaN,NaN,NaN,NaN
< 20261004203459,NaN,NaN,NaN,NaN
< 20261004203500,NaN,NaN,NaN,NaN
< 20261004203501,NaN,NaN,NaN,NaN
< 20261004203502,NaN,NaN,NaN,NaN
< 20261004203503,NaN,NaN,NaN,NaN
< 20261004203504,NaN,NaN,NaN,NaN
< 20261004203505,NaN,NaN,NaN,NaN
< 20261004203506,NaN,NaN,NaN,NaN
< 20261004203507,NaN,NaN,NaN,NaN
< 20261004203508,NaN,NaN,NaN,NaN
< 20261004203509,NaN,NaN,NaN,NaN
< 20261004203510,NaN,NaN,NaN,NaN
< 20261004203511,NaN,NaN,NaN,NaN
< 20261004203512,NaN,NaN,NaN,NaN
< 20261004203513,NaN,NaN,NaN,NaN
< 20261004203514,NaN,NaN,NaN,NaN
< 20261004203515,NaN,NaN,NaN,NaN
< 20261004203516,NaN,NaN,NaN,NaN
< 20261004203517,NaN,NaN,NaN,NaN
< 20261004203518,NaN,NaN,NaN,NaN
< 20261004203519,NaN,NaN,NaN,NaN
< 20261004203520,NaN,NaN,NaN,NaN
< 20261004203521,NaN,NaN,NaN,NaN
< 20261004203522,NaN,NaN,NaN,NaN
< 20261004203523,NaN,NaN,NaN,NaN
< 20261004203524,NaN,NaN,NaN,NaN
< 20261004203525,NaN,NaN,NaN,NaN
< 20261004203526,NaN,NaN,NaN,NaN
< 20261004203527,NaN,NaN,NaN,NaN
< 20261004203528,NaN,NaN,NaN,NaN
< 20261004203529,NaN,NaN,NaN,NaN
< 20261004203530,NaN,NaN,NaN,NaN
< 20261004203531,NaN,NaN,NaN,NaN
< 20261004203532,NaN,NaN,NaN,NaN
< 20261004203533,NaN,NaN,NaN,NaN
< 20261004203534,NaN,NaN,NaN,NaN
< 20261004203535,NaN,NaN,NaN,NaN
< 20261004203536,NaN,NaN,NaN,NaN
< 20261004203537,NaN,NaN,NaN,NaN
< 20261004203538,NaN,NaN,NaN,NaN
< 20261004203539,NaN,NaN,NaN,NaN
< 20261004203540,NaN,NaN,NaN,NaN
< 20261004203541,NaN,NaN,NaN,NaN
< 20261004203542,NaN,NaN,NaN,NaN
< 20261004203543,NaN,NaN,NaN,NaN
< 20261004203544,NaN,NaN,NaN,NaN
< 20261004203545,NaN,NaN,NaN,NaN
< 20261004203546,NaN,NaN,NaN,NaN
< 20261004203547,NaN,NaN,NaN,NaN
< 20261004203548,NaN,NaN,NaN,NaN
< 20261004203549,NaN,NaN,NaN,NaN
< 20261004203550,NaN,NaN,NaN,NaN
< 20261004203551,NaN,NaN,NaN,NaN
< 20261004203552,NaN,NaN,NaN,NaN
< 20261004203553,NaN,NaN,NaN,NaN
< 20261004203554,NaN,NaN,NaN,NaN
< 20261004203555,NaN,NaN,NaN,NaN
< 20261004203556,NaN,NaN,NaN,NaN
< 20261004203557,NaN,NaN,NaN,NaN
< 20261004203558,NaN,NaN,NaN,NaN
< 20261004203559,NaN,NaN,NaN,NaN
< 20261004203600,NaN,NaN,NaN,NaN
< 20261004203601,NaN,NaN,NaN,NaN
< 20261004203602,NaN,NaN,NaN,NaN
< 20261004203603,NaN,NaN,NaN,NaN
< 20261004203604,NaN,NaN,NaN,NaN
< 20261004203605,NaN,NaN,NaN,NaN
< 20261004203606,NaN,NaN,NaN,NaN
< 20261004203607,NaN,NaN,NaN,NaN
< 20261004203608,NaN,NaN,NaN,NaN
< 20261004203609,NaN,NaN,NaN,NaN
< 20261004203610,NaN,NaN,NaN,NaN
< 20261004203611,NaN,NaN,NaN,NaN
< 20261004203612,NaN,NaN,NaN,NaN
< 20261004203613,NaN,NaN,NaN,NaN
< 20261004203614,NaN,NaN,NaN,NaN
< 20261004203615,NaN,NaN,NaN,NaN
< 20261004203616,NaN,NaN,NaN,NaN
< 20261004203617,NaN,NaN,NaN,NaN
< 20261004203618,NaN,NaN,NaN,NaN
< 20261004203619,NaN,NaN,NaN,NaN
< 20261004203620,NaN,NaN,NaN,NaN
< 20261004203621,NaN,NaN,NaN,NaN
< 20261004203622,NaN,NaN,NaN,NaN
< 20261004203623,NaN,NaN,NaN,NaN
< 20261004203624,NaN,NaN,NaN,NaN
< 20261004203625,NaN,NaN,NaN,NaN
< 20261004203626,NaN,NaN,NaN,NaN
< 20261004203627,NaN,NaN,NaN,NaN
< 20261004203628,NaN,NaN,NaN,NaN
< 20261004203629,NaN,NaN,NaN,NaN
< 20261004203630,NaN,NaN,NaN,NaN
< 20261004203631,NaN,NaN,NaN,NaN
< 20261004203632,NaN,NaN,NaN,NaN
< 20261004203633,NaN,NaN,NaN,NaN
< 20261004203634,NaN,NaN,NaN,NaN
< 20261004203635,NaN,NaN,NaN,NaN
< 20261004203636,NaN,NaN,NaN,NaN
< 20261004203637,NaN,NaN,NaN,NaN
< 20261004203638,NaN,NaN,NaN,NaN
< 20261004203639,NaN,NaN,NaN,NaN
< 20261004203640,NaN,NaN,NaN,NaN
< 20261004203641,NaN,NaN,NaN,NaN
< 20261004203642,NaN,NaN,NaN,NaN
< 20261004203643,NaN,NaN,NaN,NaN
< 20261004203644,NaN,NaN,NaN,NaN
< 20261004203645,NaN,NaN,NaN,NaN
< 20261004203646,NaN,NaN,NaN,NaN
< 20261004203647,NaN,NaN,NaN,NaN
< 20261004203648,NaN,NaN,NaN,NaN
< 20261004203649,NaN,NaN,NaN,NaN
< 20261004203650,NaN,NaN,NaN,NaN
< 20261004203651,NaN,NaN,NaN,NaN
< 20261004203652,NaN,NaN,NaN,NaN
< 20261004203653,NaN,NaN,NaN,NaN
< 20261004203654,NaN,NaN,NaN,NaN
< 20261004203655,NaN,NaN,NaN,NaN
< 20261004203656,NaN,NaN,NaN,NaN
< 20261004203657,NaN,NaN,NaN,NaN
< 20261004203658,NaN,NaN,NaN,NaN
< 20261004203659,NaN,NaN,NaN,NaN
< 20261004203700,NaN,NaN,NaN,NaN
< 20261004203701,NaN,NaN,NaN,NaN
< 20261004203702,NaN,NaN,NaN,NaN
< 20261004203703,NaN,NaN,NaN,NaN
< 20261004203704,NaN,NaN,NaN,NaN
< 20261004203705,NaN,NaN,NaN,NaN
< 20261004203706,NaN,NaN,NaN,NaN
< 20261004203707,NaN,NaN,NaN,NaN
< 20261004203708,NaN,NaN,NaN,NaN
< 20261004203709,NaN,NaN,NaN,NaN
< 20261004203710,NaN,NaN,NaN,NaN
< 20261004203711,NaN,NaN,NaN,NaN
< 20261004203712,NaN,NaN,NaN,NaN
< 20261004203713,NaN,NaN,NaN,NaN
< 20261004203714,NaN,NaN,NaN,NaN
< 20261004203715,NaN,NaN,NaN,NaN
< 20261004203716,NaN,NaN,NaN,NaN
< 20261004203717,NaN,NaN,NaN,NaN
< 20261004203718,NaN,NaN,NaN,NaN
< 20261004203719,NaN,NaN,NaN,NaN
< 20261004203720,NaN,NaN,NaN,NaN
< 20261004203721,NaN,NaN,NaN,NaN
< 20261004203722,NaN,NaN,NaN,NaN
< 20261004203723,NaN,NaN,NaN,NaN
< 20261004203724,NaN,NaN,NaN,NaN
< 20261004203725,NaN,NaN,NaN,NaN
< 20261004203726,NaN,NaN,NaN,NaN
< 20261004203727,NaN,NaN,NaN,NaN
< 20261004203728,NaN,NaN,NaN,NaN
< 20261004203729,NaN,NaN,NaN,NaN
< 20261004203730,NaN,NaN,NaN,NaN
< 20261004203731,NaN,NaN,NaN,NaN
< 20261004203732,NaN,NaN,NaN,NaN
< 20261004203733,NaN,NaN,NaN,NaN
< 20261004203734,NaN,NaN,NaN,NaN
< 20261004203735,NaN,NaN,NaN,NaN
< 20261004203736,NaN,NaN,NaN,NaN
< 20261004203737,NaN,NaN,NaN,NaN
< 20261004203738,NaN,NaN,NaN,NaN
< 20261004203739,NaN,NaN,NaN,NaN
< 20261004203740,NaN,NaN,NaN,NaN
< 20261004203741,NaN,NaN,NaN,NaN
< 20261004203742,NaN,NaN,NaN,NaN
< 20261004203743,NaN,NaN,NaN,NaN
< 20261004203744,NaN,NaN,NaN,NaN
< 20261004203745,NaN,NaN,NaN,NaN
< 20261004203746,NaN,NaN,NaN,NaN
< 20261004203747,NaN,NaN,NaN,NaN
< 20261004203748,NaN,NaN,NaN,NaN
< 20261004203749,NaN,NaN,NaN,NaN
< 20261004203750,NaN,NaN,NaN,NaN
< 20261004203751,NaN,NaN,NaN,NaN
< 20261004203752,NaN,NaN,NaN,NaN
< 20261004203753,NaN,NaN,NaN,NaN
< 20261004203754,NaN,NaN,NaN,NaN
< 20261004203755,NaN,NaN,NaN,NaN
< 20261004203756,NaN,NaN,NaN,NaN
< 20261004203757,NaN,NaN,NaN,NaN
< 20261004203758,NaN,NaN,NaN,NaN
< 20261004203759,NaN,NaN,NaN,NaN
< 20261004203800,NaN,NaN,NaN,NaN
< 20261004203801,NaN,NaN,NaN,NaN
< 20261004203802,NaN,NaN,NaN,NaN
< 20261004203803,NaN,NaN,NaN,NaN
< 20261004203804,NaN,NaN,NaN,NaN
< 20261004203805,NaN,NaN,NaN,NaN
< 20261004203806,NaN,NaN,NaN,NaN
< 20261004203807,NaN,NaN,NaN,NaN
< 20261004203808,NaN,NaN,NaN,NaN
< 20261004203809,NaN,NaN,NaN,NaN
< 20261004203810,NaN,NaN,NaN,NaN
< 20261004203811,NaN,NaN,NaN,NaN
< 20261004203812,NaN,NaN,NaN,NaN
< 20261004203813,NaN,NaN,NaN,NaN
< 20261004203814,NaN,NaN,NaN,NaN
< 20261004203815,NaN,NaN,NaN,NaN
< 20261004203816,NaN,NaN,NaN,NaN
< 20261004203817,NaN,NaN,NaN,NaN
< 20261004203818,NaN,NaN,NaN,NaN
< 20261004203819,NaN,NaN,NaN,NaN
< 20261004203820,NaN,NaN,NaN,NaN
< 20261004203821,NaN,NaN,NaN,NaN
< 20261004203822,NaN,NaN,NaN,NaN
< 20261004203823,NaN,NaN,NaN,NaN
< 20261004203824,NaN,NaN,NaN,NaN
< 20261004203825,NaN,NaN,NaN,NaN
< 20261004203826,NaN,NaN,NaN,NaN
< 20261004203827,NaN,NaN,NaN,NaN
< 20261004203828,NaN,NaN,NaN,NaN
< 20261004203829,NaN,NaN,NaN,NaN
< 20261004203830,NaN,NaN,NaN,NaN
< 20261004203831,NaN,NaN,NaN,NaN
< 20261004203832,NaN,NaN,NaN,NaN
< 20261004203833,NaN,NaN,NaN,NaN
< 20261004203834,NaN,NaN,NaN,NaN
< 20261004203835,NaN,NaN,NaN,NaN
< 20261004203836,NaN,NaN,NaN,NaN
< 20261004203837,NaN,NaN,NaN,NaN
< 20261004203838,NaN,NaN,NaN,NaN
< 20261004203839,NaN,NaN,NaN,NaN
< 20261004203840,NaN,NaN,NaN,NaN
< 20261004203841,NaN,NaN,NaN,NaN
< 20261004203842,NaN,NaN,NaN,NaN
< 20261004203843,NaN,NaN,NaN,NaN
< 20261004203844,NaN,NaN,NaN,NaN
< 20261004203845,NaN,NaN,NaN,NaN
< 20261004203846,NaN,NaN,NaN,NaN
< 20261004203847,NaN,NaN,NaN,NaN
< 20261004203848,NaN,NaN,NaN,NaN
< 20261004203849,NaN,NaN,NaN,NaN
< 20261004203850,NaN,NaN,NaN,NaN
< 20261004203851,NaN,NaN,NaN,NaN
< 20261004203852,NaN,NaN,NaN,NaN
< 20261004203853,NaN,NaN,NaN,NaN
< 20261004203854,NaN,NaN,NaN,NaN
< 20261004203855,NaN,NaN,NaN,NaN
< 20261004203856,NaN,NaN,NaN,NaN
< 20261004203857,NaN,NaN,NaN,NaN
< 20261004203858,NaN,NaN,NaN,NaN
< 20261004203859,NaN,NaN,NaN,NaN
< 20261004203900,NaN,NaN,NaN,NaN
< 20261004203901,NaN,NaN,NaN,NaN
< 20261004203902,NaN,NaN,NaN,NaN
< 20261004203903,NaN,NaN,NaN,NaN
< 20261004203904,NaN,NaN,NaN,NaN
< 20261004203905,NaN,NaN,NaN,NaN
< 20261004203906,NaN,NaN,NaN,NaN
< 20261004203907,NaN,NaN,NaN,NaN
< 20261004203908,NaN,NaN,NaN,NaN
< 20261004203909,NaN,NaN,NaN,NaN
< 20261004203910,NaN,NaN,NaN,NaN
< 20261004203911,NaN,NaN,NaN,NaN
< 20261004203912,NaN,NaN,NaN,NaN
< 20261004203913,NaN,NaN,NaN,NaN
< 20261004203914,NaN,NaN,NaN,NaN
< 20261004203915,NaN,NaN,NaN,NaN
< 20261004203916,NaN,NaN,NaN,NaN
< 20261004203917,NaN,NaN,NaN,NaN
< 20261004203918,NaN,NaN,NaN,NaN
< 20261004203919,NaN,NaN,NaN,NaN
< 20261004203920,NaN,NaN,NaN,NaN
< 20261004203921,NaN,NaN,NaN,NaN
< 20261004203922,NaN,NaN,NaN,NaN
< 20261004203923,NaN,NaN,NaN,NaN
< 20261004203924,NaN,NaN,NaN,NaN
< 20261004203925,NaN,NaN,NaN,NaN
< 20261004203926,NaN,NaN,NaN,NaN
< 20261004203927,NaN,NaN,NaN,NaN
< 20261004203928,NaN,NaN,NaN,NaN
< 20261004203929,NaN,NaN,NaN,NaN
< 20261004203930,NaN,NaN,NaN,NaN
< 20261004203931,NaN,NaN,NaN,NaN
< 20261004203932,NaN,NaN,NaN,NaN
< 20261004203933,NaN,NaN,NaN,NaN
< 20261004203934,NaN,NaN,NaN,NaN
< 20261004203935,NaN,NaN,NaN,NaN
< 20261004203936,NaN,NaN,NaN,NaN
< 20261004203937,NaN,NaN,NaN,NaN
< 20261004203938,NaN,NaN,NaN,NaN
< 20261004203939,NaN,NaN,NaN,NaN
< 20261004203940,NaN,NaN,NaN,NaN
< 20261004203941,NaN,NaN,NaN,NaN
< 20261004203942,NaN,NaN,NaN,NaN
< 20261004203943,NaN,NaN,NaN,NaN
< 20261004203944,NaN,NaN,NaN,NaN
< 20261004203945,NaN,NaN,NaN,NaN
< 20261004203946,NaN,NaN,NaN,NaN
< 20261004203947,NaN,NaN,NaN,NaN
< 20261004203948,NaN,NaN,NaN,NaN
< 20261004203949,NaN,NaN,NaN,NaN
< 20261004203950,NaN,NaN,NaN,NaN
< 20261004203951,NaN,NaN,NaN,NaN
< 20261004203952,NaN,NaN,NaN,NaN
< 20261004203953,NaN,NaN,NaN,NaN
< 20261004203954,NaN,NaN,NaN,NaN
< 20261004203955,NaN,NaN,NaN,NaN
< 20261004203956,NaN,NaN,NaN,NaN
< 20261004203957,NaN,NaN,NaN,NaN
< 20261004203958,NaN,NaN,NaN,NaN
< 20261004203959,NaN,NaN,NaN,NaN
< 20261004204000,NaN,NaN,NaN,NaN
< 20261004204001,NaN,NaN,NaN,NaN
< 20261004204002,NaN,NaN,NaN,NaN
< 20261004204003,NaN,NaN,NaN,NaN
< 20261004204004,NaN,NaN,NaN,NaN
< 20261004204005,NaN,NaN,NaN,NaN
< 20261004204006,NaN,NaN,NaN,NaN
< 20261004204007,NaN,NaN,NaN,NaN
< 20261004204008,NaN,NaN,NaN,NaN
< 20261004204009,NaN,NaN,NaN,NaN
< 20261004204010,NaN,NaN,NaN,NaN
< 20261004204011,NaN,NaN,NaN,NaN
< 20261004204012,NaN,NaN,NaN,NaN
< 20261004204013,NaN,NaN,NaN,NaN
< 20261004204014,NaN,NaN,NaN,NaN
< 20261004204015,NaN,NaN,NaN,NaN
< 20261004204016,NaN,NaN,NaN,NaN
< 20261004204017,NaN,NaN,NaN,NaN
< 20261004204018,NaN,NaN,NaN,NaN
< 20261004204019,NaN,NaN,NaN,NaN
< 20261004204020,NaN,NaN,NaN,NaN
< 20261004204021,NaN,NaN,NaN,NaN
< 20261004204022,NaN,NaN,NaN,NaN
< 20261004204023,NaN,NaN,NaN,NaN
< 20261004204024,NaN,NaN,NaN,NaN
< 20261004204025,NaN,NaN,NaN,NaN
< 20261004204026,NaN,NaN,NaN,NaN
< 20261004204027,NaN,NaN,NaN,NaN
< 20261004204028,NaN,NaN,NaN,NaN
< 20261004204029,NaN,NaN,NaN,NaN
< 20261004204030,NaN,NaN,NaN,NaN
< 20261004204031,NaN,NaN,NaN,NaN
< 20261004204032,NaN,NaN,NaN,NaN
< 20261004204033,NaN,NaN,NaN,NaN
< 20261004204034,NaN,NaN,NaN,NaN
< 20261004204035,NaN,NaN,NaN,NaN
< 20261004204036,NaN,NaN,NaN,NaN
< 20261004204037,NaN,NaN,NaN,NaN
< 20261004204038,NaN,NaN,NaN,NaN
< 20261004204039,NaN,NaN,NaN,NaN
< 20261004204040,NaN,NaN,NaN,NaN
< 20261004204041,NaN,NaN,NaN,NaN
< 20261004204042,NaN,NaN,NaN,NaN
< 20261004204043,NaN,NaN,NaN,NaN
< 20261004204044,NaN,NaN,NaN,NaN
< 20261004204045,NaN,NaN,NaN,NaN
< 20261004204046,NaN,NaN,NaN,NaN
< 20261004204047,NaN,NaN,NaN,NaN
< 20261004204048,NaN,NaN,NaN,NaN
< 20261004204049,NaN,NaN,NaN,NaN
< 20261004204050,NaN,NaN,NaN,NaN
< 20261004204051,NaN,NaN,NaN,NaN
< 20261004204052,NaN,NaN,NaN,NaN
< 20261004204053,NaN,NaN,NaN,NaN
< 20261004204054,NaN,NaN,NaN,NaN
< 20261004204055,NaN,NaN,NaN,NaN
< 20261004204056,NaN,NaN,NaN,NaN
< 20261004204057,NaN,NaN,NaN,NaN
< 20261004204058,NaN,NaN,NaN,NaN
< 20261004204059,NaN,NaN,NaN,NaN
< 20261004204100,NaN,NaN,NaN,NaN
< 20261004204101,NaN,NaN,NaN,NaN
< 20261004204102,NaN,NaN,NaN,NaN
< 20261004204103,NaN,NaN,NaN,NaN
< 20261004204104,NaN,NaN,NaN,NaN
< 20261004204105,NaN,NaN,NaN,NaN
< 20261004204106,NaN,NaN,NaN,NaN
< 20261004204107,NaN,NaN,NaN,NaN
< 20261004204108,NaN,NaN,NaN,NaN
< 20261004204109,NaN,NaN,NaN,NaN
< 20261004204110,NaN,NaN,NaN,NaN
< 20261004204111,NaN,NaN,NaN,NaN
< 20261004204112,NaN,NaN,NaN,NaN
< 20261004204113,NaN,NaN,NaN,NaN
< 20261004204114,NaN,NaN,NaN,NaN
< 20261004204115,NaN,NaN,NaN,NaN
< 20261004204116,NaN,NaN,NaN,NaN
< 20261004204117,NaN,NaN,NaN,NaN
< 20261004204118,NaN,NaN,NaN,NaN
< 20261004204119,NaN,NaN,NaN,NaN
< 20261004204120,NaN,NaN,NaN,NaN
< 20261004204121,NaN,NaN,NaN,NaN
< 20261004204122,NaN,NaN,NaN,NaN
< 20261004204123,NaN,NaN,NaN,NaN
< 20261004204124,NaN,NaN,NaN,NaN
< 20261004204125,NaN,NaN,NaN,NaN
< 20261004204126,NaN,NaN,NaN,NaN
< 20261004204127,NaN,NaN,NaN,NaN
< 20261004204128,NaN,NaN,NaN,NaN
< 20261004204129,NaN,NaN,NaN,NaN
< 20261004204130,NaN,NaN,NaN,NaN
< 20261004204131,NaN,NaN,NaN,NaN
< 20261004204132,NaN,NaN,NaN,NaN
< 20261004204133,NaN,NaN,NaN,NaN
< 20261004204134,NaN,NaN,NaN,NaN
< 20261004204135,NaN,NaN,NaN,NaN
< 20261004204136,NaN,NaN,NaN,NaN
< 20261004204137,NaN,NaN,NaN,NaN
< 20261004204138,NaN,NaN,NaN,NaN
< 20261004204139,NaN,NaN,NaN,NaN
< 20261004204140,NaN,NaN,NaN,NaN
< 20261004204141,NaN,NaN,NaN,NaN
< 20261004204142,NaN,NaN,NaN,NaN
< 20261004204143,NaN,NaN,NaN,NaN
< 20261004204144,NaN,NaN,NaN,NaN
< 20261004204145,NaN,NaN,NaN,NaN
< 20261004204146,NaN,NaN,NaN,NaN
< 20261004204147,NaN,NaN,NaN,NaN
< 20261004204148,NaN,NaN,NaN,NaN
< 20261004204149,NaN,NaN,NaN,NaN
< 20261004204150,NaN,NaN,NaN,NaN
< 20261004204151,NaN,NaN,NaN,NaN
< 20261004204152,NaN,NaN,NaN,NaN
< 20261004204153,NaN,NaN,NaN,NaN
< 20261004204154,NaN,NaN,NaN,NaN
< 20261004204155,NaN,NaN,NaN,NaN
< 20261004204156,NaN,NaN,NaN,NaN
< 20261004204157,NaN,NaN,NaN,NaN
< 20261004204158,NaN,NaN,NaN,NaN
< 20261004204159,NaN,NaN,NaN,NaN
< 20261004204200,NaN,NaN,NaN,NaN
< 20261004204201,NaN,NaN,NaN,NaN
< 20261004204202,NaN,NaN,NaN,NaN
< 20261004204203,NaN,NaN,NaN,NaN
< 20261004204204,NaN,NaN,NaN,NaN
< 20261004204205,NaN,NaN,NaN,NaN
< 20261004204206,NaN,NaN,NaN,NaN
< 20261004204207,NaN,NaN,NaN,NaN
< 20261004204208,NaN,NaN,NaN,NaN
< 20261004204209,NaN,NaN,NaN,NaN
< 20261004204210,NaN,NaN,NaN,NaN
< 20261004204211,NaN,NaN,NaN,NaN
< 20261004204212,NaN,NaN,NaN,NaN
< 20261004204213,NaN,NaN,NaN,NaN
< 20261004204214,NaN,NaN,NaN,NaN
< 20261004204215,NaN,NaN,NaN,NaN
< 20261004204216,NaN,NaN,NaN,NaN
< 20261004204217,NaN,NaN,NaN,NaN
< 20261004204218,NaN,NaN,NaN,NaN
< 20261004204219,NaN,NaN,NaN,NaN
< 20261004204220,NaN,NaN,NaN,NaN
< 20261004204221,NaN,NaN,NaN,NaN
< 20261004204222,NaN,NaN,NaN,NaN
< 20261004204223,NaN,NaN,NaN,NaN
< 20261004204224,NaN,NaN,NaN,NaN
< 20261004204225,NaN,NaN,NaN,NaN
< 20261004204226,NaN,NaN,NaN,NaN
< 20261004204227,NaN,NaN,NaN,NaN
< 20261004204228,NaN,NaN,NaN,NaN
< 20261004204229,NaN,NaN,NaN,NaN
< 20261004204230,NaN,NaN,NaN,NaN
< 20261004204231,NaN,NaN,NaN,NaN
< 20261004204232,NaN,NaN,NaN,NaN
< 20261004204233,NaN,NaN,NaN,NaN
< 20261004204234,NaN,NaN,NaN,NaN
< 20261004204235,NaN,NaN,NaN,NaN
< 20261004204236,NaN,NaN,NaN,NaN
< 20261004204237,NaN,NaN,NaN,NaN
< 20261004204238,NaN,NaN,NaN,NaN
< 20261004204239,NaN,NaN,NaN,NaN
< 20261004204240,NaN,NaN,NaN,NaN
< 20261004204241,NaN,NaN,NaN,NaN
< 20261004204242,NaN,NaN,NaN,NaN
< 20261004204243,NaN,NaN,NaN,NaN
< 20261004204244,NaN,NaN,NaN,NaN
< 20261004204245,NaN,NaN,NaN,NaN
< 20261004204246,NaN,NaN,NaN,NaN
< 20261004204247,NaN,NaN,NaN,NaN
< 20261004204248,NaN,NaN,NaN,NaN
< 20261004204249,NaN,NaN,NaN,NaN
< 20261004204250,NaN,NaN,NaN,NaN
< 20261004204251,NaN,NaN,NaN,NaN
< 20261004204252,NaN,NaN,NaN,NaN
< 20261004204253,NaN,NaN,NaN,NaN
< 20261004204254,NaN,NaN,NaN,NaN
< 20261004204255,NaN,NaN,NaN,NaN
< 20261004204256,NaN,NaN,NaN,NaN
< 20261004204257,NaN,NaN,NaN,NaN
< 20261004204258,NaN,NaN,NaN,NaN
< 20261004204259,NaN,NaN,NaN,NaN
< 20261004204300,NaN,NaN,NaN,NaN
< 20261004204301,NaN,NaN,NaN,NaN
< 20261004204302,NaN,NaN,NaN,NaN
< 20261004204303,NaN,NaN,NaN,NaN
< 20261004204304,NaN,NaN,NaN,NaN
< 20261004204305,NaN,NaN,NaN,NaN
< 20261004204306,NaN,NaN,NaN,NaN
< 20261004204307,NaN,NaN,NaN,NaN
< 20261004204308,NaN,NaN,NaN,NaN
< 20261004204309,NaN,NaN,NaN,NaN
< 20261004204310,NaN,NaN,NaN,NaN
< 20261004204311,NaN,NaN,NaN,NaN
< 20261004204312,NaN,NaN,NaN,NaN
< 20261004204313,NaN,NaN,NaN,NaN
< 20261004204314,NaN,NaN,NaN,NaN
< 20261004204315,NaN,NaN,NaN,NaN
< 20261004204316,NaN,NaN,NaN,NaN
< 20261004204317,NaN,NaN,NaN,NaN
< 20261004204318,NaN,NaN,NaN,NaN
< 20261004204319,NaN,NaN,NaN,NaN
< 20261004204320,NaN,NaN,NaN,NaN
< 20261004204321,NaN,NaN,NaN,NaN
< 20261004204322,NaN,NaN,NaN,NaN
< 20261004204323,NaN,NaN,NaN,NaN
< 20261004204324,NaN,NaN,NaN,NaN
< 20261004204325,NaN,NaN,NaN,NaN
< 20261004204326,NaN,NaN,NaN,NaN
< 20261004204327,NaN,NaN,NaN,NaN
< 20261004204328,NaN,NaN,NaN,NaN
< 20261004204329,NaN,NaN,NaN,NaN
< 20261004204330,NaN,NaN,NaN,NaN
< 20261004204331,NaN,NaN,NaN,NaN
< 20261004204332,NaN,NaN,NaN,NaN
< 20261004204333,NaN,NaN,NaN,NaN
< 20261004204334,NaN,NaN,NaN,NaN
< 20261004204335,NaN,NaN,NaN,NaN
< 20261004204336,NaN,NaN,NaN,NaN
< 20261004204337,NaN,NaN,NaN,NaN
< 20261004204338,NaN,NaN,NaN,NaN
< 20261004204339,NaN,NaN,NaN,NaN
< 20261004204340,NaN,NaN,NaN,NaN
< 20261004204341,NaN,NaN,NaN,NaN
< 20261004204342,NaN,NaN,NaN,NaN
< 20261004204343,NaN,NaN,NaN,NaN
< 20261004204344,NaN,NaN,NaN,NaN
< 20261004204345,NaN,NaN,NaN,NaN
< 20261004204346,NaN,NaN,NaN,NaN
< 20261004204347,NaN,NaN,NaN,NaN
< 20261004204348,NaN,NaN,NaN,NaN
< 20261004204349,NaN,NaN,NaN,NaN
< 20261004204350,NaN,NaN,NaN,NaN
< 20261004204351,NaN,NaN,NaN,NaN
< 20261004204352,NaN,NaN,NaN,NaN
< 20261004204353,NaN,NaN,NaN,NaN
< 20261004204354,NaN,NaN,NaN,NaN
< 20261004204355,NaN,NaN,NaN,NaN
< 20261004204356,NaN,NaN,NaN,NaN
< 20261004204357,NaN,NaN,NaN,NaN
< 20261004204358,NaN,NaN,NaN,NaN
< 20261004204359,NaN,NaN,NaN,NaN
< 20261004204400,NaN,NaN,NaN,NaN
< 20261004204401,NaN,NaN,NaN,NaN
< 20261004204402,NaN,NaN,NaN,NaN
< 20261004204403,NaN,NaN,NaN,NaN
< 20261004204404,NaN,NaN,NaN,NaN
< 20261004204405,NaN,NaN,NaN,NaN
< 20261004204406,NaN,NaN,NaN,NaN
< 20261004204407,NaN,NaN,NaN,NaN
< 20261004204408,NaN,NaN,NaN,NaN
< 20261004204409,NaN,NaN,NaN,NaN
< 20261004204410,NaN,NaN,NaN,NaN
< 20261004204411,NaN,NaN,NaN,NaN
< 20261004204412,NaN,NaN,NaN,NaN
< 20261004204413,NaN,NaN,NaN,NaN
< 20261004204414,NaN,NaN,NaN,NaN
< 20261004204415,NaN,NaN,NaN,NaN
< 20261004204416,NaN,NaN,NaN,NaN
< 20261004204417,NaN,NaN,NaN,NaN
< 20261004204418,NaN,NaN,NaN,NaN
< 20261004204419,NaN,NaN,NaN,NaN
< 20261004204420,NaN,NaN,NaN,NaN
< 20261004204421,NaN,NaN,NaN,NaN
< 20261004204422,NaN,NaN,NaN,NaN
< 20261004204423,NaN,NaN,NaN,NaN
< 20261004204424,NaN,NaN,NaN,NaN
< 20261004204425,NaN,NaN,NaN,NaN
< 20261004204426,NaN,NaN,NaN,NaN
< 20261004204427,NaN,NaN,NaN,NaN
< 20261004204428,NaN,NaN,NaN,NaN
< 20261004204429,NaN,NaN,NaN,NaN
< 20261004204430,NaN,NaN,NaN,NaN
< 20261004204431,NaN,NaN,NaN,NaN
< 20261004204432,NaN,NaN,NaN,NaN
< 20261004204433,NaN,NaN,NaN,NaN
< 20261004204434,NaN,NaN,NaN,NaN
< 20261004204435,NaN,NaN,NaN,NaN
< 20261004204436,NaN,NaN,NaN,NaN
< 20261004204437,NaN,NaN,NaN,NaN
< 20261004204438,NaN,NaN,NaN,NaN
< 20261004204439,NaN,NaN,NaN,NaN
< 20261004204440,NaN,NaN,NaN,NaN
< 20261004204441,NaN,NaN,NaN,NaN
< 20261004204442,NaN,NaN,NaN,NaN
< 20261004204443,NaN,NaN,NaN,NaN
---
> 20261004194237,5,422.204,9.197,NaN
> 20261004194238,5,422.204,9.208,NaN
> 20261004194239,5,422.137,9.208,NaN
> 20261004194240,5,422.137,9.208,0.211
> 20261004194241,5,422.137,9.208,NaN
> 20261004194242,5,422.137,9.208,NaN
> 20261004194243,4,422.137,9.193,NaN
> 20261004194244,4,422.206,9.193,NaN
> 20261004194245,NaN,422.206,9.193,0.212
> 20261004194246,4,422.206,9.193,NaN
> 20261004194247,4,422.206,9.206,NaN
> 20261004194248,4,422.080,9.206,NaN
> 20261004194249,4,422.080,9.206,NaN
> 20261004194250,4,422.080,9.206,0.211
> 20261004194251,4,422.080,9.206,NaN
> 20261004194252,4,422.080,9.182,NaN
> 20261004194253,4,421.967,9.182,NaN
> 20261004194254,4,421.967,9.182,NaN
> 20261004194255,4,421.967,9.182,0.209
> 20261004194256,4,421.967,9.179,NaN
> 20261004194257,4,422.004,9.179,NaN
> 20261004194258,4,422.004,9.179,NaN
> 20261004194259,4,422.004,9.179,NaN
> 20261004194300,4,422.004,9.179,0.212
> 20261004194301,4,422.004,9.169,NaN
> 20261004194302,4,422.040,9.169,NaN
> 20261004194303,4,422.040,9.169,NaN
> 20261004194304,4,422.040,9.169,NaN
> 20261004194305,4,422.040,9.186,0.368
> 20261004194306,4,422.152,9.186,NaN
> 20261004194307,4,422.152,9.186,NaN
> 20261004194308,4,422.152,9.186,NaN
> 20261004194309,4,422.152,9.158,NaN
> 20261004194310,4,421.967,9.158,0.212
> 20261004194311,4,421.967,9.158,NaN
> 20261004194312,4,421.967,9.158,NaN
> 20261004194313,3,421.967,9.158,NaN
> 20261004194314,3,421.967,9.140,NaN
> 20261004194315,3,421.938,9.140,0.213
> 20261004194316,3,421.938,9.140,NaN
> 20261004194317,3,421.938,9.140,NaN
> 20261004194318,3,421.938,9.153,NaN
> 20261004194319,3,421.944,9.153,NaN
> 20261004194320,3,421.944,9.153,0.213
> 20261004194321,3,421.944,9.153,NaN
> 20261004194322,3,421.944,9.153,NaN
> 20261004194323,3,421.944,9.146,NaN
> 20261004194324,3,421.874,9.146,NaN
> 20261004194325,3,421.874,9.146,0.213
> 20261004194326,3,421.874,9.146,NaN
> 20261004194327,3,421.874,9.147,NaN
> 20261004194328,3,421.921,9.147,NaN
> 20261004194329,3,421.921,9.147,NaN
> 20261004194330,3,421.921,9.147,0.212
> 20261004194331,3,421.921,9.146,NaN
> 20261004194332,3,421.861,9.146,NaN
> 20261004194333,3,421.861,9.146,NaN
> 20261004194334,3,421.861,9.146,NaN
> 20261004194335,3,421.861,9.146,0.213
> 20261004194336,3,421.861,9.143,NaN
> 20261004194337,3,421.897,9.143,NaN
> 20261004194338,3,421.897,9.143,NaN
> 20261004194339,3,421.897,9.143,NaN
> 20261004194340,3,421.897,9.139,0.215
> 20261004194341,3,421.979,9.139,NaN
> 20261004194342,3,421.979,9.139,NaN
> 20261004194343,3,421.979,9.139,NaN
> 20261004194344,3,421.979,9.139,NaN
> 20261004194345,3,421.979,9.114,0.215
> 20261004194346,3,421.903,9.114,NaN
> 20261004194347,2,421.903,9.114,NaN
> 20261004194348,2,421.903,9.114,NaN
> 20261004194349,2,421.903,9.116,NaN
> 20261004194350,2,421.801,9.116,0.213
> 20261004194351,2,421.801,9.116,NaN
> 20261004194352,2,421.801,9.116,NaN
> 20261004194353,2,421.801,9.116,NaN
> 20261004194354,2,421.756,9.116,NaN
> 20261004194355,2,421.756,9.116,0.214
> 20261004194356,2,421.756,9.116,NaN
> 20261004194357,2,421.756,9.116,NaN
> 20261004194358,2,421.756,9.122,NaN
> 20261004194359,2,421.780,9.122,NaN
> 20261004194400,2,421.780,9.122,0.213
> 20261004194401,2,421.780,9.122,NaN
> 20261004194402,2,421.780,9.124,NaN
> 20261004194403,2,421.808,9.124,NaN
> 20261004194404,2,421.808,9.124,NaN
> 20261004194405,2,421.808,9.124,0.214
> 20261004194406,2,421.808,9.124,NaN
> 20261004194407,2,421.808,9.127,NaN
> 20261004194408,2,421.756,9.127,NaN
> 20261004194409,2,421.756,9.127,NaN
> 20261004194410,2,421.756,9.127,0.214
> 20261004194411,2,421.756,9.113,NaN
> 20261004194412,2,421.534,9.113,NaN
> 20261004194413,2,421.534,9.113,NaN
> 20261004194414,2,421.534,9.113,NaN
> 20261004194415,2,421.534,9.113,0.211
> 20261004194416,2,421.534,9.139,NaN
> 20261004194417,1,421.786,9.139,NaN
> 20261004194418,1,421.786,9.139,NaN
> 20261004194419,1,421.786,9.139,NaN
> 20261004194420,1,421.786,9.144,0.210
> 20261004194421,1,421.707,9.144,NaN
> 20261004194422,1,421.707,9.144,NaN
> 20261004194423,1,421.707,9.144,NaN
> 20261004194424,1,421.707,9.131,NaN
> 20261004194425,1,421.724,9.131,0.210
> 20261004194426,1,421.724,9.131,NaN
> 20261004194427,1,421.724,9.131,NaN
> 20261004194428,1,421.724,9.131,NaN
> 20261004194429,1,421.724,9.120,NaN
> 20261004194430,1,421.702,9.120,0.209
> 20261004194431,1,421.702,9.120,NaN
> 20261004194432,1,421.702,9.120,NaN
> 20261004194433,1,421.702,9.113,NaN
> 20261004194434,1,421.722,9.113,NaN
> 20261004194435,1,421.722,9.113,0.209
> 20261004194436,1,421.722,9.113,NaN
> 20261004194437,1,421.722,9.117,NaN
> 20261004194438,1,421.696,9.117,NaN
> 20261004194439,1,421.696,9.117,NaN
> 20261004194440,1,421.696,9.117,0.210
> 20261004194441,1,421.696,9.117,NaN
> 20261004194442,1,421.696,9.110,NaN
> 20261004194443,1,421.772,9.110,NaN
> 20261004194444,1,421.772,9.110,NaN
> 20261004194445,1,421.772,9.110,0.212
> 20261004194446,1,421.772,9.103,NaN
> 20261004194447,1,421.883,9.103,NaN
> 20261004194448,1,421.883,9.103,NaN
> 20261004194449,1,421.883,9.103,NaN
> 20261004194450,1,421.883,9.061,0.213
> 20261004194451,NaN,421.720,9.061,NaN
> 20261004194452,NaN,421.720,9.061,NaN
> 20261004194453,NaN,421.720,9.061,NaN
> 20261004194454,NaN,421.720,9.061,NaN
> 20261004194455,NaN,421.720,9.106,0.213
> 20261004194456,NaN,421.902,9.106,NaN
> 20261004194457,NaN,421.902,9.106,NaN
> 20261004194458,NaN,421.902,9.106,NaN
> 20261004194459,9,421.902,9.168,NaN
> 20261004194500,9,422.493,9.168,0.211
> 20261004194501,9,422.493,9.168,NaN
> 20261004194502,9,422.493,9.168,NaN
> 20261004194503,9,422.493,9.168,NaN
> 20261004194504,9,422.493,9.248,NaN
> 20261004194505,9,427.872,9.248,0.213
> 20261004194506,9,427.872,9.248,NaN
> 20261004194507,9,427.872,9.248,NaN
> 20261004194508,9,427.872,9.302,NaN
> 20261004194509,9,434.092,9.302,NaN
> 20261004194510,9,434.092,9.302,0.212
> 20261004194511,9,434.092,9.302,NaN
> 20261004194512,9,434.092,9.302,NaN
> 20261004194513,9,434.092,9.305,NaN
> 20261004194514,9,434.997,9.305,NaN
> 20261004194515,9,434.997,9.305,0.211
> 20261004194516,9,434.997,9.305,NaN
> 20261004194517,9,434.997,9.310,NaN
> 20261004194518,9,435.405,9.310,NaN
> 20261004194519,9,435.405,9.310,NaN
> 20261004194520,9,435.405,9.310,0.215
> 20261004194521,9,435.405,9.310,NaN
> 20261004194522,9,435.405,9.313,NaN
> 20261004194523,9,435.513,9.313,NaN
> 20261004194524,9,435.513,9.313,NaN
> 20261004194525,9,435.513,9.313,0.213
> 20261004194526,9,435.513,9.283,NaN
> 20261004194527,9,435.761,9.283,NaN
> 20261004194528,9,435.761,9.283,NaN
> 20261004194529,9,435.761,9.283,NaN
> 20261004194530,9,435.761,9.300,0.213
> 20261004194531,9,435.698,9.300,NaN
> 20261004194532,9,435.698,9.300,NaN
> 20261004194533,8,435.698,9.300,NaN
> 20261004194534,8,435.698,9.300,NaN
> 20261004194535,8,435.698,9.298,0.214
> 20261004194536,8,435.346,9.298,NaN
> 20261004194537,8,435.346,9.298,NaN
> 20261004194538,8,435.346,9.298,NaN
> 20261004194539,8,435.346,9.287,NaN
> 20261004194540,8,433.123,9.287,0.214
> 20261004194541,8,433.123,9.287,NaN
> 20261004194542,8,433.123,9.287,NaN
> 20261004194543,8,433.123,9.287,NaN
> 20261004194544,8,428.669,9.266,NaN
> 20261004194545,8,428.669,9.266,0.212
> 20261004194546,8,428.669,9.266,NaN
> 20261004194547,8,428.669,9.266,NaN
> 20261004194548,8,428.669,9.260,NaN
> 20261004194549,8,428.091,9.260,NaN
> 20261004194550,8,428.091,9.260,0.213
> 20261004194551,8,428.091,9.260,NaN
> 20261004194552,8,428.091,9.271,NaN
> 20261004194553,8,427.905,9.271,NaN
> 20261004194554,8,427.905,9.271,NaN
> 20261004194555,8,427.905,9.271,0.215
> 20261004194556,8,427.905,9.271,NaN
> 20261004194557,8,427.905,9.246,NaN
> 20261004194558,8,427.704,9.246,NaN
> 20261004194559,8,427.704,9.246,NaN
> 20261004194600,8,427.704,9.246,0.215
> 20261004194601,8,427.704,9.238,NaN
> 20261004194602,8,427.656,9.238,NaN
> 20261004194603,8,427.656,9.238,NaN
> 20261004194604,7,427.656,9.238,NaN
> 20261004194605,7,427.656,9.238,0.215
> 20261004194606,7,427.656,9.228,NaN
> 20261004194607,7,427.596,9.228,NaN
> 20261004194608,7,427.596,9.228,NaN
> 20261004194609,7,427.596,9.228,NaN
> 20261004194610,7,427.596,9.239,0.214
> 20261004194611,7,427.385,9.239,NaN
> 20261004194612,7,427.385,9.239,NaN
> 20261004194613,7,427.385,9.239,NaN
> 20261004194614,7,427.385,9.239,NaN
> 20261004194615,7,427.385,9.232,0.216
> 20261004194616,7,424.649,9.232,NaN
> 20261004194617,7,424.649,9.232,NaN
> 20261004194618,7,424.649,9.232,NaN
> 20261004194619,7,424.649,9.226,NaN
> 20261004194620,7,424.355,9.226,0.215
> 20261004194621,7,424.355,9.226,NaN
> 20261004194622,7,424.355,9.226,NaN
> 20261004194623,7,424.355,9.226,NaN
> 20261004194624,7,424.355,9.230,NaN
> 20261004194625,7,424.446,9.230,0.215
> 20261004194626,7,424.446,9.230,NaN
> 20261004194627,7,424.446,9.230,NaN
> 20261004194628,7,424.446,9.223,NaN
> 20261004194629,7,424.573,9.223,NaN
> 20261004194630,7,424.573,9.223,0.215
> 20261004194631,7,424.573,9.223,NaN
> 20261004194632,7,424.573,9.223,NaN
> 20261004194633,7,424.573,9.204,NaN
> 20261004194634,7,424.689,9.204,NaN
> 20261004194635,7,424.689,9.204,0.215
> 20261004194636,7,424.689,9.204,NaN
> 20261004194637,7,424.689,9.215,NaN
> 20261004194638,6,424.795,9.215,NaN
> 20261004194639,6,424.795,9.215,NaN
> 20261004194640,6,424.795,9.215,0.214
> 20261004194641,6,424.795,9.210,NaN
> 20261004194642,6,424.789,9.210,NaN
> 20261004194643,6,424.789,9.210,NaN
> 20261004194644,6,424.789,9.210,NaN
> 20261004194645,6,424.789,9.210,0.215
> 20261004194646,6,424.789,9.206,NaN
> 20261004194647,6,423.396,9.206,NaN
> 20261004194648,6,423.396,9.206,NaN
> 20261004194649,6,423.396,9.206,NaN
> 20261004194650,6,423.396,9.203,0.214
> 20261004194651,6,423.151,9.203,NaN
> 20261004194652,6,423.151,9.203,NaN
> 20261004194653,6,423.151,9.203,NaN
> 20261004194654,6,423.151,9.196,NaN
> 20261004194655,6,423.071,9.196,0.215
> 20261004194656,6,423.071,9.196,NaN
> 20261004194657,6,423.071,9.196,NaN
> 20261004194658,6,423.071,9.196,NaN
> 20261004194659,6,423.071,9.187,NaN
> 20261004194700,6,422.951,9.187,0.213
> 20261004194701,6,422.951,9.187,NaN
> 20261004194702,6,422.951,9.187,NaN
> 20261004194703,6,422.951,9.196,NaN
> 20261004194704,6,422.981,9.196,NaN
> 20261004194705,6,422.981,9.196,0.212
> 20261004194706,6,422.981,9.196,NaN
> 20261004194707,6,422.981,9.196,NaN
> 20261004194708,6,422.977,9.196,NaN
> 20261004194709,5,422.977,9.196,NaN
> 20261004194710,5,422.977,9.196,0.213
> 20261004194711,5,422.977,9.196,NaN
> 20261004194712,5,422.977,9.195,NaN
> 20261004194713,5,422.951,9.195,NaN
> 20261004194714,5,422.951,9.195,NaN
> 20261004194715,5,422.951,9.195,0.213
> 20261004194716,5,422.951,9.183,NaN
> 20261004194717,5,422.471,9.183,NaN
> 20261004194718,5,422.471,9.183,NaN
> 20261004194719,5,422.471,9.183,NaN
> 20261004194720,5,422.471,9.183,0.213
> 20261004194721,5,422.471,9.193,NaN
> 20261004194722,5,422.342,9.193,NaN
> 20261004194723,5,422.342,9.193,NaN
> 20261004194724,5,422.342,9.193,NaN
> 20261004194725,5,422.342,9.179,0.213
> 20261004194726,5,422.380,9.179,NaN
> 20261004194727,5,422.380,9.179,NaN
> 20261004194728,5,422.380,9.179,NaN
> 20261004194729,5,422.380,9.179,NaN
> 20261004194730,5,422.380,9.191,0.212
> 20261004194731,5,422.395,9.191,NaN
> 20261004194732,5,422.395,9.191,NaN
> 20261004194733,5,422.395,9.191,NaN
> 20261004194734,5,422.395,9.178,NaN
> 20261004194735,5,422.330,9.178,0.213
> 20261004194736,5,422.330,9.178,NaN
> 20261004194737,5,422.330,9.178,NaN
> 20261004194738,5,422.330,9.178,NaN
> 20261004194739,5,422.330,9.184,NaN
> 20261004194740,5,422.384,9.184,0.210
> 20261004194741,4,422.384,9.184,NaN
> 20261004194742,4,422.384,9.184,NaN
> 20261004194743,4,422.384,9.179,NaN
> 20261004194744,4,422.418,9.179,NaN
> 20261004194745,4,422.418,9.179,0.210
> 20261004194746,4,422.418,9.179,NaN
> 20261004194747,4,422.418,9.184,NaN
> 20261004194748,4,422.221,9.184,NaN
> 20261004194749,4,422.221,9.184,NaN
> 20261004194750,4,422.221,9.184,0.209
> 20261004194751,4,422.221,9.184,NaN
> 20261004194752,4,422.221,9.169,NaN
> 20261004194753,4,422.168,9.169,NaN
> 20261004194754,4,422.168,9.169,NaN
> 20261004194755,4,422.168,9.169,0.212
> 20261004194756,4,422.168,9.179,NaN
> 20261004194757,4,422.159,9.179,NaN
> 20261004194758,4,422.159,9.179,NaN
> 20261004194759,4,422.159,9.179,NaN
> 20261004194800,4,422.159,9.155,0.210
> 20261004194801,4,422.140,9.155,NaN
> 20261004194802,4,422.140,9.155,NaN
> 20261004194803,4,422.140,9.155,NaN
> 20261004194804,4,422.140,9.155,NaN
> 20261004194805,4,422.140,9.168,0.213
> 20261004194806,4,422.340,9.168,NaN
> 20261004194807,4,422.340,9.168,NaN
> 20261004194808,4,422.340,9.168,NaN
> 20261004194809,4,422.340,9.143,NaN
> 20261004194810,4,422.122,9.143,0.214
> 20261004194811,4,422.122,9.143,NaN
> 20261004194812,4,422.122,9.143,NaN
> 20261004194813,3,422.122,9.143,NaN
> 20261004194814,3,422.122,9.126,NaN
> 20261004194815,3,422.119,9.126,0.212
> 20261004194816,3,422.119,9.126,NaN
> 20261004194817,3,422.119,9.126,NaN
> 20261004194818,3,422.119,9.130,NaN
> 20261004194819,3,421.970,9.130,NaN
> 20261004194820,3,421.970,9.130,0.212
> 20261004194821,3,421.970,9.130,NaN
> 20261004194822,3,421.970,9.126,NaN
> 20261004194823,3,421.972,9.126,NaN
> 20261004194824,3,421.972,9.126,NaN
> 20261004194825,3,421.972,9.126,0.212
> 20261004194826,3,421.972,9.126,NaN
> 20261004194827,3,421.972,9.129,NaN
> 20261004194828,3,421.981,9.129,NaN
> 20261004194829,3,421.981,9.129,NaN
> 20261004194830,3,421.981,9.129,0.214
> 20261004194831,3,421.981,9.128,NaN
> 20261004194832,3,421.953,9.128,NaN
> 20261004194833,3,421.953,9.128,NaN
> 20261004194834,3,421.953,9.128,NaN
> 20261004194835,3,421.953,9.128,0.212
> 20261004194836,3,421.953,9.123,NaN
> 20261004194837,3,421.936,9.123,NaN
> 20261004194838,3,421.936,9.123,NaN
> 20261004194839,3,421.936,9.123,NaN
> 20261004194840,3,421.936,9.132,0.213
> 20261004194841,3,422.028,9.132,NaN
> 20261004194842,3,422.028,9.132,NaN
> 20261004194843,3,422.028,9.132,NaN
> 20261004194844,3,422.028,9.132,NaN
> 20261004194845,3,422.028,9.097,0.214
> 20261004194846,2,421.976,9.097,NaN
> 20261004194847,2,421.976,9.097,NaN
> 20261004194848,2,421.976,9.097,NaN
> 20261004194849,2,421.976,9.107,NaN
> 20261004194850,2,421.846,9.107,0.214
> 20261004194851,2,421.846,9.107,NaN
> 20261004194852,2,421.846,9.107,NaN
> 20261004194853,2,421.846,9.113,NaN
> 20261004194854,2,421.835,9.113,NaN
> 20261004194855,2,421.835,9.113,0.214
> 20261004194856,2,421.835,9.113,NaN
> 20261004194857,2,421.835,9.113,NaN
> 20261004194858,2,421.835,9.113,NaN
> 20261004194859,2,421.853,9.113,NaN
> 20261004194900,2,421.853,9.113,0.213
> 20261004194901,2,421.853,9.113,NaN
> 20261004194902,2,421.853,9.111,NaN
> 20261004194903,2,421.844,9.111,NaN
> 20261004194904,2,421.844,9.111,NaN
> 20261004194905,2,421.844,9.111,0.214
> 20261004194906,2,421.844,9.111,NaN
> 20261004194907,2,421.844,9.100,NaN
> 20261004194908,2,421.839,9.100,NaN
> 20261004194909,2,421.839,9.100,NaN
> 20261004194910,2,421.839,9.100,0.213
> 20261004194911,2,421.839,9.102,NaN
> 20261004194912,2,421.667,9.102,NaN
> 20261004194913,2,421.667,9.102,NaN
> 20261004194914,2,421.667,9.102,NaN
> 20261004194915,2,421.667,9.102,0.210
> 20261004194916,2,421.667,9.134,NaN
> 20261004194917,2,421.847,9.134,NaN
> 20261004194918,1,421.847,9.134,NaN
> 20261004194919,1,421.847,9.134,NaN
> 20261004194920,1,421.847,9.120,0.209
> 20261004194921,1,421.791,9.120,NaN
> 20261004194922,1,421.791,9.120,NaN
> 20261004194923,1,421.791,9.120,NaN
> 20261004194924,1,421.791,9.120,NaN
> 20261004194925,1,421.791,9.113,0.209
> 20261004194926,1,421.781,9.113,NaN
> 20261004194927,1,421.781,9.113,NaN
> 20261004194928,1,421.781,9.113,NaN
> 20261004194929,1,421.781,9.095,NaN
> 20261004194930,1,421.761,9.095,0.209
> 20261004194931,1,421.761,9.095,NaN
> 20261004194932,1,421.761,9.095,NaN
> 20261004194933,1,421.761,9.098,NaN
> 20261004194934,1,421.764,9.098,NaN
> 20261004194935,1,421.764,9.098,0.210
> 20261004194936,1,421.764,9.098,NaN
> 20261004194937,1,421.764,9.098,NaN
> 20261004194938,1,421.764,9.109,NaN
> 20261004194939,1,421.782,9.109,NaN
> 20261004194940,1,421.782,9.109,0.209
> 20261004194941,1,421.782,9.109,NaN
> 20261004194942,1,421.782,9.097,NaN
> 20261004194943,1,421.790,9.097,NaN
> 20261004194944,1,421.790,9.097,NaN
> 20261004194945,1,421.790,9.097,0.212
> 20261004194946,1,421.790,9.097,NaN
> 20261004194947,NaN,421.790,9.093,NaN
> 20261004194948,NaN,421.762,9.093,NaN
> 20261004194949,NaN,421.762,9.093,NaN
> 20261004194950,NaN,421.762,9.093,0.212
> 20261004194951,NaN,421.762,9.047,NaN
> 20261004194952,NaN,421.812,9.047,NaN
> 20261004194953,NaN,421.812,9.047,NaN
> 20261004194954,NaN,421.812,9.047,NaN
> 20261004194955,NaN,421.812,9.047,0.211
> 20261004194956,NaN,421.812,9.114,NaN
> 20261004194957,9,422.149,9.114,NaN
> 20261004194958,9,422.149,9.114,NaN
> 20261004194959,9,422.149,9.114,NaN
> 20261004195000,9,422.149,9.177,0.212
> 20261004195001,9,423.253,9.177,NaN
> 20261004195002,9,423.253,9.177,NaN
> 20261004195003,9,423.253,9.177,NaN
> 20261004195004,9,423.253,9.247,NaN
> 20261004195005,9,430.857,9.247,0.211
> 20261004195006,9,430.857,9.247,NaN
> 20261004195007,9,430.857,9.247,NaN
> 20261004195008,9,430.857,9.247,NaN
> 20261004195009,9,430.857,9.267,NaN
> 20261004195010,9,435.627,9.267,0.212
> 20261004195011,9,435.627,9.267,NaN
> 20261004195012,9,435.627,9.267,NaN
> 20261004195013,9,435.627,9.281,NaN
> 20261004195014,9,436.345,9.281,NaN
> 20261004195015,9,436.345,9.281,0.212
> 20261004195016,9,436.345,9.281,NaN
> 20261004195017,9,436.345,9.281,NaN
> 20261004195018,9,436.345,9.290,NaN
> 20261004195019,9,436.774,9.290,NaN
> 20261004195020,9,436.774,9.290,0.214
> 20261004195021,9,436.774,9.290,NaN
> 20261004195022,9,436.774,9.273,NaN
> 20261004195023,9,436.715,9.273,NaN
> 20261004195024,9,436.715,9.273,NaN
> 20261004195025,9,436.715,9.273,0.214
> 20261004195026,9,436.715,9.273,NaN
> 20261004195027,9,436.715,9.254,NaN
> 20261004195028,9,436.880,9.254,NaN
> 20261004195029,9,436.880,9.254,NaN
> 20261004195030,9,436.880,9.254,0.212
> 20261004195031,8,436.880,9.257,NaN
> 20261004195032,8,436.825,9.257,NaN
> 20261004195033,8,436.825,9.257,NaN
> 20261004195034,8,436.825,9.257,NaN
> 20261004195035,8,436.825,9.257,0.213
> 20261004195036,8,436.825,9.261,NaN
> 20261004195037,8,436.669,9.261,NaN
> 20261004195038,8,436.669,9.261,NaN
> 20261004195039,8,436.669,9.261,NaN
> 20261004195040,8,436.669,9.245,0.213
> 20261004195041,8,433.389,9.245,NaN
> 20261004195042,8,433.389,9.245,NaN
> 20261004195043,8,433.389,9.245,NaN
> 20261004195044,8,433.389,9.230,NaN
> 20261004195045,8,431.768,9.230,0.213
> 20261004195046,8,431.768,9.230,NaN
> 20261004195047,8,431.768,9.230,NaN
> 20261004195048,8,431.768,9.230,NaN
> 20261004195049,8,431.768,9.230,NaN
> 20261004195050,8,431.619,9.230,0.213
> 20261004195051,8,431.619,9.230,NaN
> 20261004195052,8,431.619,9.230,NaN
> 20261004195053,8,431.619,9.227,NaN
> 20261004195054,8,431.722,9.227,NaN
> 20261004195055,8,431.722,9.227,0.215
> 20261004195056,8,431.722,9.227,NaN
> 20261004195057,8,431.722,9.227,NaN
> 20261004195058,8,431.470,9.176,NaN
> 20261004195059,8,431.470,9.176,NaN
> 20261004195100,8,431.470,9.176,0.215
> 20261004195101,8,431.470,9.176,NaN
> 20261004195102,8,431.470,9.194,NaN
> 20261004195103,8,431.408,9.194,NaN
> 20261004195104,8,431.408,9.194,NaN
> 20261004195105,7,431.408,9.194,0.215
> 20261004195106,7,431.408,9.208,NaN
> 20261004195107,7,431.338,9.208,NaN
> 20261004195108,7,431.338,9.208,NaN
> 20261004195109,7,431.338,9.208,NaN
> 20261004195110,7,431.338,9.208,0.214
> 20261004195111,7,431.338,9.206,NaN
> 20261004195112,7,429.625,9.206,NaN
> 20261004195113,7,429.625,9.206,NaN
> 20261004195114,7,429.625,9.206,NaN
> 20261004195115,7,429.625,9.196,0.214
> 20261004195116,7,426.180,9.196,NaN
> 20261004195117,7,426.180,9.196,NaN
> 20261004195118,7,426.180,9.196,NaN
> 20261004195119,7,426.180,9.183,NaN
> 20261004195120,7,425.853,9.183,0.214
> 20261004195121,7,425.853,9.183,NaN
> 20261004195122,7,425.853,9.183,NaN
> 20261004195123,7,425.853,9.183,NaN
> 20261004195124,7,425.853,9.202,NaN
> 20261004195125,7,425.673,9.202,0.217
> 20261004195126,7,425.673,9.202,NaN
> 20261004195127,7,425.673,9.202,NaN
> 20261004195128,7,425.673,9.197,NaN
> 20261004195129,7,425.529,9.197,NaN
> 20261004195130,7,425.529,9.197,0.216
> 20261004195131,7,425.529,9.197,NaN
> 20261004195132,7,425.529,9.197,NaN
> 20261004195133,7,425.529,9.185,NaN
> 20261004195134,7,425.489,9.185,NaN
> 20261004195135,NaN,425.489,9.185,0.215
> 20261004195136,6,425.489,9.185,NaN
> 20261004195137,6,425.489,9.186,NaN
> 20261004195138,6,425.406,9.186,NaN
> 20261004195139,6,425.406,9.186,NaN
> 20261004195140,6,425.406,9.186,0.215
> 20261004195141,6,425.406,9.186,NaN
> 20261004195142,6,425.406,9.204,NaN
> 20261004195143,6,424.921,9.204,NaN
> 20261004195144,6,424.921,9.204,NaN
> 20261004195145,6,424.921,9.204,0.215
> 20261004195146,6,424.921,9.178,NaN
> 20261004195147,6,423.562,9.178,NaN
> 20261004195148,6,423.562,9.178,NaN
> 20261004195149,6,423.562,9.178,NaN
> 20261004195150,6,423.562,9.177,0.215
> 20261004195151,6,423.392,9.177,NaN
> 20261004195152,6,423.392,9.177,NaN
> 20261004195153,6,423.392,9.177,NaN
> 20261004195154,6,423.392,9.177,NaN
> 20261004195155,6,423.392,9.180,0.216
> 20261004195156,6,423.348,9.180,NaN
> 20261004195157,6,423.348,9.180,NaN
> 20261004195158,6,423.348,9.180,NaN
> 20261004195159,6,423.348,9.180,NaN
> 20261004195200,6,423.281,9.174,0.214
> 20261004195201,6,423.281,9.174,NaN
> 20261004195202,6,423.281,9.174,NaN
> 20261004195203,6,423.281,9.174,NaN
> 20261004195204,6,423.281,9.190,NaN
> 20261004195205,6,423.293,9.190,0.213
> 20261004195206,6,423.293,9.190,NaN
> 20261004195207,6,423.293,9.190,NaN
> 20261004195208,6,423.293,9.187,NaN
> 20261004195209,6,423.278,9.187,NaN
> 20261004195210,5,423.278,9.187,0.213
> 20261004195211,5,423.278,9.187,NaN
> 20261004195212,5,423.278,9.187,NaN
> 20261004195213,5,423.278,9.185,NaN
> 20261004195214,5,423.096,9.185,NaN
> 20261004195215,5,423.096,9.185,0.213
> 20261004195216,5,423.096,9.185,NaN
> 20261004195217,5,423.096,9.169,NaN
> 20261004195218,5,422.712,9.169,NaN
> 20261004195219,5,422.712,9.169,NaN
> 20261004195220,5,422.712,9.169,0.212
> 20261004195221,5,422.712,9.169,NaN
> 20261004195222,5,422.712,9.160,NaN
> 20261004195223,5,422.670,9.160,NaN
> 20261004195224,5,422.670,9.160,NaN
> 20261004195225,5,422.670,9.160,0.212
> 20261004195226,5,422.670,9.161,NaN
> 20261004195227,5,422.739,9.161,NaN
> 20261004195228,5,422.739,9.161,NaN
> 20261004195229,5,422.739,9.161,NaN
> 20261004195230,5,422.739,9.161,0.213
> 20261004195231,5,422.739,9.158,NaN
> 20261004195232,5,422.669,9.158,NaN
> 20261004195233,5,422.669,9.158,NaN
> 20261004195234,5,422.669,9.158,NaN
> 20261004195235,5,422.669,9.167,0.211
> 20261004195236,5,422.750,9.167,NaN
> 20261004195237,5,422.750,9.167,NaN
> 20261004195238,5,422.750,9.167,NaN
> 20261004195239,5,422.750,9.167,NaN
> 20261004195240,4,422.750,9.152,0.210
> 20261004195241,4,422.711,9.152,NaN
> 20261004195242,4,422.711,9.152,NaN
> 20261004195243,4,422.711,9.152,NaN
> 20261004195244,4,422.711,9.162,NaN
> 20261004195245,4,422.584,9.162,0.211
> 20261004195246,4,422.584,9.162,NaN
> 20261004195247,4,422.584,9.162,NaN
> 20261004195248,4,422.584,9.141,NaN
> 20261004195249,4,422.354,9.141,NaN
> 20261004195250,4,422.354,9.141,0.209
> 20261004195251,4,422.354,9.141,NaN
> 20261004195252,4,422.354,9.141,NaN
> 20261004195253,4,422.354,9.142,NaN
> 20261004195254,4,422.416,9.142,NaN
> 20261004195255,4,422.416,9.142,0.212
> 20261004195256,4,422.416,9.142,NaN
> 20261004195257,4,422.416,9.132,NaN
> 20261004195258,4,422.360,9.132,NaN
> 20261004195259,4,422.360,9.132,NaN
> 20261004195300,4,422.360,9.132,0.211
> 20261004195301,4,422.360,9.132,NaN
> 20261004195302,4,422.380,9.140,NaN
> 20261004195303,4,422.380,9.140,NaN
> 20261004195304,4,422.380,9.140,NaN
> 20261004195305,4,422.380,9.140,0.212
> 20261004195306,4,422.380,9.130,NaN
> 20261004195307,4,422.465,9.130,NaN
> 20261004195308,4,422.465,9.130,NaN
> 20261004195309,4,422.465,9.130,NaN
> 20261004195310,4,422.465,9.101,0.212
> 20261004195311,4,422.339,9.101,NaN
> 20261004195312,3,422.339,9.101,NaN
> 20261004195313,3,422.339,9.101,NaN
> 20261004195314,3,422.339,9.101,NaN
> 20261004195315,3,422.339,9.092,0.213
> 20261004195316,3,422.301,9.092,NaN
> 20261004195317,3,422.301,9.092,NaN
> 20261004195318,3,422.301,9.092,NaN
> 20261004195319,3,422.301,9.100,NaN
> 20261004195320,3,422.195,9.100,0.212
> 20261004195321,3,422.195,9.100,NaN
> 20261004195322,3,422.195,9.100,NaN
> 20261004195323,3,422.195,9.100,NaN
> 20261004195324,3,422.213,9.100,NaN
> 20261004195325,3,422.213,9.100,0.213
> 20261004195326,3,422.213,9.100,NaN
> 20261004195327,3,422.213,9.100,NaN
> 20261004195328,3,422.213,9.093,NaN
> 20261004195329,3,422.240,9.093,NaN
> 20261004195330,3,422.240,9.093,0.212
> 20261004195331,3,422.240,9.093,NaN
> 20261004195332,3,422.240,9.096,NaN
> 20261004195333,3,422.213,9.096,NaN
> 20261004195334,3,422.213,9.096,NaN
> 20261004195335,3,422.213,9.096,0.213
> 20261004195336,3,422.213,9.110,NaN
> 20261004195337,3,422.405,9.110,NaN
> 20261004195338,3,422.405,9.110,NaN
> 20261004195339,3,422.405,9.110,NaN
> 20261004195340,3,422.405,9.110,0.214
> 20261004195341,3,422.405,9.083,NaN
> 20261004195342,3,422.168,9.083,NaN
> 20261004195343,3,422.168,9.083,NaN
> 20261004195344,2,422.168,9.083,NaN
> 20261004195345,2,422.168,9.081,0.214
> 20261004195346,2,422.085,9.081,NaN
> 20261004195347,2,422.085,9.081,NaN
> 20261004195348,2,422.085,9.081,NaN
> 20261004195349,2,422.085,9.081,NaN
> 20261004195350,2,422.085,9.087,0.214
> 20261004195351,2,422.058,9.087,NaN
> 20261004195352,2,422.058,9.087,NaN
> 20261004195353,2,422.058,9.087,NaN
> 20261004195354,2,422.058,9.084,NaN
> 20261004195355,2,422.037,9.084,0.213
> 20261004195356,2,422.037,9.084,NaN
> 20261004195357,2,422.037,9.084,NaN
> 20261004195358,2,422.037,9.085,NaN
> 20261004195359,2,422.023,9.085,NaN
> 20261004195400,2,422.023,9.085,0.213
> 20261004195401,2,422.023,9.085,NaN
> 20261004195402,2,422.023,9.085,NaN
> 20261004195403,2,422.023,9.090,NaN
> 20261004195404,2,422.036,9.090,NaN
> 20261004195405,2,422.036,9.090,0.214
> 20261004195406,2,422.036,9.090,NaN
> 20261004195407,2,422.036,9.102,NaN
> 20261004195408,2,422.014,9.102,NaN
> 20261004195409,2,422.014,9.102,NaN
> 20261004195410,2,422.014,9.102,0.210
> 20261004195411,2,422.014,9.102,NaN
> 20261004195412,2,422.014,9.101,NaN
> 20261004195413,2,421.948,9.101,NaN
> 20261004195414,2,421.948,9.101,NaN
> 20261004195415,2,421.948,9.101,0.209
> 20261004195416,2,421.948,9.125,NaN
> 20261004195417,1,422.002,9.125,NaN
> 20261004195418,1,422.002,9.125,NaN
> 20261004195419,1,422.002,9.125,NaN
> 20261004195420,1,422.002,9.125,0.209
> 20261004195421,1,422.002,9.106,NaN
> 20261004195422,1,421.867,9.106,NaN
> 20261004195423,1,421.867,9.106,NaN
> 20261004195424,1,421.867,9.106,NaN
> 20261004195425,1,421.867,9.098,0.210
> 20261004195426,1,421.875,9.098,NaN
> 20261004195427,1,421.875,9.098,NaN
> 20261004195428,1,421.875,9.098,NaN
> 20261004195429,1,421.875,9.097,NaN
> 20261004195430,1,421.829,9.097,0.208
> 20261004195431,1,421.829,9.097,NaN
> 20261004195432,1,421.829,9.097,NaN
> 20261004195433,1,421.829,9.097,NaN
> 20261004195434,1,421.829,9.094,NaN
> 20261004195435,1,421.860,9.094,0.210
> 20261004195436,1,421.860,9.094,NaN
> 20261004195437,1,421.860,9.094,NaN
> 20261004195438,1,421.860,9.092,NaN
> 20261004195439,1,421.892,9.092,NaN
> 20261004195440,1,421.892,9.092,0.209
> 20261004195441,1,421.892,9.092,NaN
> 20261004195442,1,421.892,9.092,NaN
> 20261004195443,1,421.892,9.102,NaN
> 20261004195444,1,422.091,9.102,NaN
> 20261004195445,1,422.091,9.102,0.212
> 20261004195446,1,422.091,9.102,NaN
> 20261004195447,1,422.091,9.066,NaN
> 20261004195448,NaN,421.817,9.066,NaN
> 20261004195449,NaN,421.817,9.066,NaN
> 20261004195450,NaN,421.817,9.066,0.212
> 20261004195451,NaN,421.817,9.066,NaN
> 20261004195452,NaN,421.817,9.069,NaN
> 20261004195453,NaN,422.107,9.069,NaN
> 20261004195454,NaN,422.107,9.069,NaN
> 20261004195455,NaN,422.107,9.069,0.213
> 20261004195456,9,422.107,9.112,NaN
> 20261004195457,9,422.637,9.112,NaN
> 20261004195458,9,422.637,9.112,NaN
> 20261004195459,9,422.637,9.112,NaN
> 20261004195500,9,422.637,9.112,0.212
> 20261004195501,9,425.228,9.177,NaN
> 20261004195502,9,425.228,9.177,NaN
> 20261004195503,9,425.228,9.177,NaN
> 20261004195504,9,425.228,9.177,NaN
> 20261004195505,9,425.228,9.226,0.212
> 20261004195506,9,434.538,9.226,NaN
> 20261004195507,9,434.538,9.226,NaN
> 20261004195508,9,434.538,9.226,NaN
> 20261004195509,9,434.538,9.244,NaN
> 20261004195510,9,436.631,9.244,0.213
> 20261004195511,9,436.631,9.244,NaN
> 20261004195512,9,436.631,9.244,NaN
> 20261004195513,9,436.631,9.244,NaN
> 20261004195514,9,436.631,9.248,NaN
> 20261004195515,9,436.960,9.248,0.212
> 20261004195516,9,436.960,9.248,NaN
> 20261004195517,9,436.960,9.248,NaN
> 20261004195518,9,436.960,9.256,NaN
> 20261004195519,9,437.168,9.256,NaN
> 20261004195520,9,437.168,9.256,0.214
> 20261004195521,9,437.168,9.256,NaN
> 20261004195522,9,437.168,9.210,NaN
> 20261004195523,9,436.992,9.210,NaN
> 20261004195524,9,436.992,9.210,NaN
> 20261004195525,9,436.992,9.210,0.214
> 20261004195526,9,436.992,9.210,NaN
> 20261004195527,9,436.992,9.230,NaN
> 20261004195528,9,436.857,9.230,NaN
> 20261004195529,9,436.857,9.230,NaN
> 20261004195530,9,436.857,9.230,0.215
> 20261004195531,8,436.857,9.220,NaN
> 20261004195532,8,436.739,9.220,NaN
> 20261004195533,8,436.739,9.220,NaN
> 20261004195534,8,436.739,9.220,NaN
> 20261004195535,8,436.739,9.220,0.213
> 20261004195536,8,436.306,9.227,NaN
> 20261004195537,8,436.306,9.227,NaN
> 20261004195538,8,436.306,9.227,NaN
> 20261004195539,8,436.306,9.227,NaN
> 20261004195540,8,436.306,9.230,0.214
> 20261004195541,8,430.655,9.230,NaN
> 20261004195542,8,430.655,9.230,NaN
> 20261004195543,8,430.655,9.230,NaN
> 20261004195544,8,430.655,9.210,NaN
> 20261004195545,8,429.189,9.210,0.213
> 20261004195546,8,429.189,9.210,NaN
> 20261004195547,8,429.189,9.210,NaN
> 20261004195548,8,429.189,9.210,NaN
> 20261004195549,8,429.189,9.210,NaN
> 20261004195550,8,428.795,9.210,0.214
> 20261004195551,8,428.795,9.210,NaN
> 20261004195552,8,428.795,9.210,NaN
> 20261004195553,8,428.795,9.214,NaN
> 20261004195554,8,428.725,9.214,NaN
> 20261004195555,8,428.725,9.214,0.214
> 20261004195556,8,428.725,9.214,NaN
> 20261004195557,8,428.725,9.168,NaN
> 20261004195558,8,428.528,9.168,NaN
> 20261004195559,8,428.528,9.168,NaN
> 20261004195600,8,428.528,9.168,0.216
> 20261004195601,8,428.528,9.168,NaN
> 20261004195602,8,428.528,9.196,NaN
> 20261004195603,7,428.349,9.196,NaN
> 20261004195604,7,428.349,9.196,NaN
> 20261004195605,7,428.349,9.196,0.215
> 20261004195606,7,428.349,9.190,NaN
> 20261004195607,7,428.251,9.190,NaN
> 20261004195608,7,428.251,9.190,NaN
> 20261004195609,7,428.251,9.190,NaN
> 20261004195610,7,428.251,9.183,0.215
> 20261004195611,7,426.588,9.183,NaN
> 20261004195612,7,426.588,9.183,NaN
> 20261004195613,7,426.588,9.183,NaN
> 20261004195614,7,426.588,9.183,NaN
> 20261004195615,7,426.588,9.186,0.214
> 20261004195616,7,424.659,9.186,NaN
> 20261004195617,7,424.659,9.186,NaN
> 20261004195618,7,424.659,9.186,NaN
> 20261004195619,7,424.659,9.188,NaN
> 20261004195620,7,424.410,9.188,0.214
> 20261004195621,7,424.410,9.188,NaN
> 20261004195622,7,424.410,9.188,NaN
> 20261004195623,7,424.410,9.182,NaN
> 20261004195624,7,424.350,9.182,NaN
> 20261004195625,7,424.350,9.182,0.215
> 20261004195626,7,424.350,9.182,NaN
> 20261004195627,7,424.350,9.182,NaN
> 20261004195628,7,424.350,9.179,NaN
> 20261004195629,7,424.205,9.179,NaN
> 20261004195630,7,424.205,9.179,0.215
> 20261004195631,7,424.205,9.179,NaN
> 20261004195632,7,424.205,9.170,NaN
> 20261004195633,7,424.237,9.170,NaN
> 20261004195634,7,424.237,9.170,NaN
> 20261004195635,6,424.237,9.170,0.215
> 20261004195636,6,424.237,9.170,NaN
> 20261004195637,6,424.178,9.183,NaN
> 20261004195638,6,424.178,9.183,NaN
> 20261004195639,6,424.178,9.183,NaN
> 20261004195640,6,424.178,9.183,0.215
> 20261004195641,6,424.178,9.176,NaN
> 20261004195642,6,423.875,9.176,NaN
> 20261004195643,6,423.875,9.176,NaN
> 20261004195644,6,423.875,9.176,NaN
> 20261004195645,6,423.875,9.161,0.215
> 20261004195646,6,423.039,9.161,NaN
> 20261004195647,6,423.039,9.161,NaN
> 20261004195648,6,423.039,9.161,NaN
> 20261004195649,6,423.039,9.161,NaN
> 20261004195650,6,423.039,9.156,0.216
> 20261004195651,6,423.013,9.156,NaN
> 20261004195652,6,423.013,9.156,NaN
> 20261004195653,6,423.013,9.156,NaN
> 20261004195654,6,423.013,9.156,NaN
> 20261004195655,6,422.967,9.156,0.216
> 20261004195656,6,422.967,9.156,NaN
> 20261004195657,6,422.967,9.156,NaN
> 20261004195658,6,422.967,9.156,NaN
> 20261004195659,6,422.967,9.160,NaN
> 20261004195700,6,422.904,9.160,0.214
> 20261004195701,6,422.904,9.160,NaN
> 20261004195702,6,422.904,9.160,NaN
> 20261004195703,6,422.904,9.174,NaN
> 20261004195704,6,422.991,9.174,NaN
> 20261004195705,6,422.991,9.174,0.213
> 20261004195706,6,422.991,9.174,NaN
> 20261004195707,6,422.991,9.174,NaN
> 20261004195708,6,422.983,9.165,NaN
> 20261004195709,5,422.983,9.165,NaN
> 20261004195710,5,422.983,9.165,0.213
> 20261004195711,5,422.983,9.165,NaN
> 20261004195712,5,422.983,9.160,NaN
> 20261004195713,5,422.855,9.160,NaN
> 20261004195714,5,422.855,9.160,NaN
> 20261004195715,5,422.855,9.160,0.212
> 20261004195716,5,422.855,9.150,NaN
> 20261004195717,5,422.568,9.150,NaN
> 20261004195718,5,422.568,9.150,NaN
> 20261004195719,5,422.568,9.150,NaN
> 20261004195720,5,422.568,9.150,0.214
> 20261004195721,5,422.568,9.148,NaN
> 20261004195722,5,422.523,9.148,NaN
> 20261004195723,5,422.523,9.148,NaN
> 20261004195724,5,422.523,9.148,NaN
> 20261004195725,5,422.523,9.141,0.213
> 20261004195726,5,422.550,9.141,NaN
> 20261004195727,5,422.550,9.141,NaN
> 20261004195728,5,422.550,9.141,NaN
> 20261004195729,5,422.550,9.141,NaN
> 20261004195730,5,422.550,9.132,0.213
> 20261004195731,5,422.441,9.132,NaN
> 20261004195732,5,422.441,9.132,NaN
> 20261004195733,5,422.441,9.132,NaN
> 20261004195734,5,422.441,9.143,NaN
> 20261004195735,5,422.484,9.143,0.210
> 20261004195736,5,422.484,9.143,NaN
> 20261004195737,5,422.484,9.143,NaN
> 20261004195738,5,422.484,9.143,NaN
> 20261004195739,4,422.484,9.144,NaN
> 20261004195740,4,422.457,9.144,0.211
> 20261004195741,4,422.457,9.144,NaN
> 20261004195742,4,422.457,9.144,NaN
> 20261004195743,4,422.457,9.151,NaN
> 20261004195744,4,422.337,9.151,NaN
> 20261004195745,4,422.337,9.151,0.209
> 20261004195746,4,422.337,9.151,NaN
> 20261004195747,4,422.337,9.151,NaN
> 20261004195748,4,422.337,9.151,NaN
> 20261004195749,4,422.256,9.151,NaN
> 20261004195750,4,422.256,9.151,0.210
> 20261004195751,4,422.256,9.151,NaN
> 20261004195752,4,422.256,9.132,NaN
> 20261004195753,4,422.214,9.132,NaN
> 20261004195754,4,422.214,9.132,NaN
> 20261004195755,4,422.214,9.132,0.211
> 20261004195756,4,422.214,9.139,NaN
> 20261004195757,4,422.256,9.139,NaN
> 20261004195758,4,422.256,9.139,NaN
> 20261004195759,4,422.256,9.139,NaN
> 20261004195800,4,422.256,9.139,0.209
> 20261004195801,4,422.256,9.136,NaN
> 20261004195802,4,422.223,9.136,NaN
> 20261004195803,4,422.223,9.136,NaN
> 20261004195804,4,422.223,9.136,NaN
> 20261004195805,4,422.223,9.127,0.213
> 20261004195806,4,422.258,9.127,NaN
> 20261004195807,4,422.258,9.127,NaN
> 20261004195808,4,422.258,9.127,NaN
> 20261004195809,3,422.258,9.127,NaN
> 20261004195810,3,422.258,9.094,0.214
> 20261004195811,3,422.178,9.094,NaN
> 20261004195812,3,422.178,9.094,NaN
> 20261004195813,3,422.178,9.094,NaN
> 20261004195814,3,422.178,9.096,NaN
> 20261004195815,3,422.134,9.096,0.212
> 20261004195816,3,422.134,9.096,NaN
> 20261004195817,3,422.134,9.096,NaN
> 20261004195818,3,422.134,9.096,NaN
> 20261004195819,3,422.134,9.113,NaN
> 20261004195820,3,422.127,9.113,0.212
> 20261004195821,3,422.127,9.113,NaN
> 20261004195822,3,422.127,9.113,NaN
> 20261004195823,3,422.127,9.093,NaN
> 20261004195824,3,422.077,9.093,NaN
> 20261004195825,3,422.077,9.093,0.213
> 20261004195826,3,422.077,9.093,NaN
> 20261004195827,3,422.077,9.088,NaN
> 20261004195828,3,422.126,9.088,NaN
> 20261004195829,3,422.126,9.088,NaN
> 20261004195830,3,422.126,9.088,0.212
> 20261004195831,3,422.126,9.088,NaN
> 20261004195832,3,422.126,9.086,NaN
> 20261004195833,3,422.091,9.086,NaN
> 20261004195834,3,422.091,9.086,NaN
> 20261004195835,3,422.091,9.086,0.168
> 20261004195836,3,422.091,9.105,NaN
> 20261004195837,3,422.268,9.105,NaN
> 20261004195838,3,422.268,9.105,NaN
> 20261004195839,3,422.268,9.105,NaN
> 20261004195840,3,422.268,9.069,0.213
> 20261004195841,3,422.055,9.069,NaN
> 20261004195842,3,422.055,9.069,NaN
> 20261004195843,2,422.055,9.069,NaN
> 20261004195844,2,422.055,9.069,NaN
> 20261004195845,2,422.055,9.071,0.213
> 20261004195846,2,421.999,9.071,NaN
> 20261004195847,2,421.999,9.071,NaN
> 20261004195848,2,421.999,9.071,NaN
> 20261004195849,2,421.999,9.083,NaN
> 20261004195850,2,422.022,9.083,0.213
> 20261004195851,2,422.022,9.083,NaN
> 20261004195852,2,422.022,9.083,NaN
> 20261004195853,2,422.022,9.083,NaN
> 20261004195854,2,422.022,9.084,NaN
> 20261004195855,2,421.971,9.084,0.213
> 20261004195856,2,421.971,9.084,NaN
> 20261004195857,2,421.971,9.084,NaN
> 20261004195858,2,421.971,9.085,NaN
> 20261004195859,2,421.947,9.085,NaN
> 20261004195900,2,421.947,9.085,0.214
> 20261004195901,2,421.947,9.085,NaN
> 20261004195902,2,421.947,9.085,NaN
> 20261004195903,2,421.947,9.080,NaN
> 20261004195904,2,421.954,9.080,NaN
> 20261004195905,2,421.954,9.080,0.212
> 20261004195906,2,421.954,9.080,NaN
> 20261004195907,2,421.954,9.078,NaN
> 20261004195908,2,421.911,9.078,NaN
> 20261004195909,2,421.911,9.078,NaN
> 20261004195910,2,421.911,9.078,0.210
> 20261004195911,2,421.911,9.078,NaN
> 20261004195912,2,421.911,9.092,NaN
> 20261004195913,1,422.004,9.092,NaN
> 20261004195914,1,422.004,9.092,NaN
> 20261004195915,1,422.004,9.092,0.211
> 20261004195916,1,422.004,9.108,NaN
> 20261004195917,1,421.886,9.108,NaN
> 20261004195918,1,421.886,9.108,NaN
> 20261004195919,1,421.886,9.108,NaN
> 20261004195920,1,421.886,9.108,0.210
> 20261004195921,1,421.886,9.097,NaN
> 20261004195922,1,421.859,9.097,NaN
> 20261004195923,1,421.859,9.097,NaN
> 20261004195924,1,421.859,9.097,NaN
> 20261004195925,1,421.859,9.076,0.209
> 20261004195926,1,421.868,9.076,NaN
> 20261004195927,1,421.868,9.076,NaN
> 20261004195928,1,421.868,9.076,NaN
> 20261004195929,1,421.868,9.078,NaN
> 20261004195930,1,421.873,9.078,0.209
> 20261004195931,1,421.873,9.078,NaN
> 20261004195932,1,421.873,9.078,NaN
> 20261004195933,1,421.873,9.078,NaN
> 20261004195934,1,421.873,9.084,NaN
> 20261004195935,1,421.790,9.084,0.208
> 20261004195936,1,421.790,9.084,NaN
> 20261004195937,1,421.790,9.084,NaN
> 20261004195938,1,421.790,9.076,NaN
> 20261004195939,1,421.827,9.076,NaN
> 20261004195940,1,421.827,9.076,0.210
> 20261004195941,1,421.827,9.076,NaN
> 20261004195942,1,421.827,9.076,NaN
> 20261004195943,1,421.827,9.065,NaN
> 20261004195944,1,421.994,9.065,NaN
> 20261004195945,1,421.994,9.065,0.213
> 20261004195946,1,421.994,9.065,NaN
> 20261004195947,1,421.994,9.036,NaN
> 20261004195948,NaN,421.791,9.036,NaN
> 20261004195949,NaN,421.791,9.036,NaN
> 20261004195950,NaN,421.791,9.036,0.212
> 20261004195951,NaN,421.791,9.036,NaN
> 20261004195952,NaN,421.791,9.071,NaN
> 20261004195953,NaN,422.106,9.071,NaN
> 20261004195954,NaN,422.106,9.071,NaN
> 20261004195955,NaN,422.106,9.071,0.213
> 20261004195956,9,422.106,9.123,NaN
> 20261004195957,9,422.702,9.123,NaN
> 20261004195958,9,422.702,9.123,NaN
> 20261004195959,9,422.702,9.123,NaN
> 20261004200000,9,422.702,9.188,0.212
> 20261004200001,9,426.569,9.188,NaN
> 20261004200002,9,426.569,9.188,NaN
> 20261004200003,9,426.569,9.188,NaN
> 20261004200004,9,426.569,9.188,NaN
> 20261004200005,9,426.569,9.218,0.212
> 20261004200006,9,434.475,9.218,NaN
> 20261004200007,9,434.475,9.218,NaN
> 20261004200008,9,434.475,9.218,NaN
> 20261004200009,9,434.475,9.232,NaN
> 20261004200010,9,435.427,9.232,0.212
> 20261004200011,9,435.427,9.232,NaN
> 20261004200012,9,435.427,9.232,NaN
> 20261004200013,9,435.427,9.232,NaN
> 20261004200014,9,435.427,9.227,NaN
> 20261004200015,9,435.567,9.227,0.213
> 20261004200016,9,435.567,9.227,NaN
> 20261004200017,9,435.567,9.227,NaN
> 20261004200018,9,435.567,9.235,NaN
> 20261004200019,9,435.604,9.235,NaN
> 20261004200020,9,435.604,9.235,0.214
> 20261004200021,9,435.604,9.235,NaN
> 20261004200022,9,435.604,9.235,NaN
> 20261004200023,9,435.604,9.206,NaN
> 20261004200024,9,435.590,9.206,NaN
> 20261004200025,9,435.590,9.206,0.215
> 20261004200026,9,435.590,9.206,NaN
> 20261004200027,9,435.590,9.217,NaN
> 20261004200028,9,435.720,9.217,NaN
> 20261004200029,8,435.720,9.217,NaN
> 20261004200030,8,435.720,9.217,0.213
> 20261004200031,8,435.720,9.217,NaN
> 20261004200032,8,435.720,9.210,NaN
> 20261004200033,8,435.939,9.210,NaN
> 20261004200034,8,435.939,9.210,NaN
> 20261004200035,8,435.939,9.210,0.213
> 20261004200036,8,435.939,9.207,NaN
> 20261004200037,8,434.065,9.207,NaN
> 20261004200038,8,434.065,9.207,NaN
> 20261004200039,8,434.065,9.207,NaN
> 20261004200040,8,434.065,9.197,0.214
> 20261004200041,8,428.189,9.197,NaN
> 20261004200042,8,428.189,9.197,NaN
> 20261004200043,8,428.189,9.197,NaN
> 20261004200044,8,428.189,9.197,NaN
> 20261004200045,8,428.189,9.191,0.214
> 20261004200046,8,427.315,9.191,NaN
> 20261004200047,8,427.315,9.191,NaN
> 20261004200048,8,427.315,9.191,NaN
> 20261004200049,8,427.315,9.209,NaN
> 20261004200050,8,427.210,9.209,0.216
> 20261004200051,8,427.210,9.209,NaN
> 20261004200052,8,427.210,9.209,NaN
> 20261004200053,8,427.210,9.209,NaN
> 20261004200054,8,426.989,9.187,NaN
> 20261004200055,8,426.989,9.187,0.216
> 20261004200056,8,426.989,9.187,NaN
> 20261004200057,8,426.989,9.187,NaN
> 20261004200058,8,426.989,9.171,NaN
> 20261004200059,8,426.940,9.171,NaN
> 20261004200100,8,426.940,9.171,0.215
> 20261004200101,7,426.940,9.171,NaN
> 20261004200102,7,426.940,9.172,NaN
> 20261004200103,7,427.001,9.172,NaN
> 20261004200104,7,427.001,9.172,NaN
> 20261004200105,7,427.001,9.172,0.215
> 20261004200106,7,427.001,9.172,NaN
> 20261004200107,7,427.001,9.175,NaN
> 20261004200108,7,426.870,9.175,NaN
> 20261004200109,7,426.870,9.175,NaN
> 20261004200110,7,426.870,9.175,0.216
> 20261004200111,7,426.870,9.165,NaN
> 20261004200112,7,424.482,9.165,NaN
> 20261004200113,7,424.482,9.165,NaN
> 20261004200114,7,424.482,9.165,NaN
> 20261004200115,7,424.482,9.165,0.216
> 20261004200116,7,424.482,9.161,NaN
> 20261004200117,7,423.995,9.161,NaN
> 20261004200118,7,423.995,9.161,NaN
> 20261004200119,7,423.995,9.161,NaN
> 20261004200120,7,423.995,9.164,0.214
> 20261004200121,7,423.955,9.164,NaN
> 20261004200122,7,423.955,9.164,NaN
> 20261004200123,7,423.955,9.164,NaN
> 20261004200124,7,423.955,9.157,NaN
> 20261004200125,7,423.997,9.157,0.216
> 20261004200126,7,423.997,9.157,NaN
> 20261004200127,7,423.997,9.157,NaN
> 20261004200128,7,423.997,9.157,NaN
> 20261004200129,7,423.997,9.148,NaN
> 20261004200130,7,423.867,9.148,0.215
> 20261004200131,7,423.867,9.148,NaN
> 20261004200132,7,423.867,9.148,NaN
> 20261004200133,7,423.867,9.153,NaN
> 20261004200134,7,423.851,9.153,NaN
> 20261004200135,7,423.851,9.153,0.214
> 20261004200136,6,423.851,9.153,NaN
> 20261004200137,6,423.851,9.153,NaN
> 20261004200138,6,423.851,9.163,NaN
> 20261004200139,6,423.871,9.163,NaN
> 20261004200140,6,423.871,9.163,0.215
> 20261004200141,6,423.871,9.163,NaN
> 20261004200142,6,423.871,9.150,NaN
> 20261004200143,6,423.046,9.150,NaN
> 20261004200144,6,423.046,9.150,NaN
> 20261004200145,6,423.046,9.150,0.216
> 20261004200146,6,423.046,9.137,NaN
> 20261004200147,6,422.816,9.137,NaN
> 20261004200148,6,422.816,9.137,NaN
> 20261004200149,6,422.816,9.137,NaN
> 20261004200150,6,422.816,9.137,0.216
> 20261004200151,6,422.816,9.128,NaN
> 20261004200152,6,422.825,9.128,NaN
> 20261004200153,6,422.825,9.128,NaN
> 20261004200154,6,422.825,9.128,NaN
> 20261004200155,6,422.825,9.136,0.214
> 20261004200156,6,422.779,9.136,NaN
> 20261004200157,6,422.779,9.136,NaN
> 20261004200158,6,422.779,9.136,NaN
> 20261004200159,6,422.779,9.136,NaN
> 20261004200200,6,422.779,9.147,0.214
> 20261004200201,6,422.860,9.147,NaN
> 20261004200202,6,422.860,9.147,NaN
> 20261004200203,6,422.860,9.147,NaN
> 20261004200204,6,422.860,9.146,NaN
> 20261004200205,6,422.871,9.146,0.214
> 20261004200206,5,422.871,9.146,NaN
> 20261004200207,5,422.871,9.146,NaN
> 20261004200208,5,422.871,9.140,NaN
> 20261004200209,5,422.867,9.140,NaN
> 20261004200210,5,422.867,9.140,0.213
> 20261004200211,5,422.867,9.140,NaN
> 20261004200212,5,422.867,9.140,NaN
> 20261004200213,5,422.867,9.146,NaN
> 20261004200214,5,422.492,9.146,NaN
> 20261004200215,5,422.492,9.146,0.212
> 20261004200216,5,422.492,9.146,NaN
> 20261004200217,5,422.492,9.146,NaN
> 20261004200218,5,422.492,9.140,NaN
> 20261004200219,5,422.473,9.140,NaN
> 20261004200220,5,422.473,9.140,0.213
> 20261004200221,5,422.473,9.140,NaN
> 20261004200222,5,422.473,9.130,NaN
> 20261004200223,5,422.510,9.130,NaN
> 20261004200224,5,422.510,9.130,NaN
> 20261004200225,5,422.510,9.130,0.213
> 20261004200226,5,422.510,9.117,NaN
> 20261004200227,5,422.483,9.117,NaN
> 20261004200228,5,422.483,9.117,NaN
> 20261004200229,5,422.483,9.117,NaN
> 20261004200230,5,422.483,9.117,0.212
> 20261004200231,5,422.483,9.115,NaN
> 20261004200232,5,422.390,9.115,NaN
> 20261004200233,5,422.390,9.115,NaN
> 20261004200234,5,422.390,9.115,NaN
> 20261004200235,5,422.390,9.132,0.213
> 20261004200236,5,422.384,9.132,NaN
> 20261004200237,5,422.384,9.132,NaN
> 20261004200238,5,422.384,9.132,NaN
> 20261004200239,4,422.384,9.132,NaN
> 20261004200240,4,422.384,9.131,0.211
> 20261004200241,4,422.401,9.131,NaN
> 20261004200242,4,422.401,9.131,NaN
> 20261004200243,4,422.401,9.131,NaN
> 20261004200244,4,422.401,9.131,NaN
> 20261004200245,4,422.152,9.131,0.212
> 20261004200246,4,422.152,9.131,NaN
> 20261004200247,4,422.152,9.131,NaN
> 20261004200248,4,422.152,9.126,NaN
> 20261004200249,4,422.155,9.126,NaN
> 20261004200250,4,422.155,9.126,0.211
> 20261004200251,4,422.155,9.126,NaN
> 20261004200252,4,422.155,9.126,NaN
> 20261004200253,4,422.155,9.113,NaN
> 20261004200254,4,422.161,9.113,NaN
> 20261004200255,4,422.161,9.113,0.211
> 20261004200256,4,422.161,9.113,NaN
> 20261004200257,4,422.161,9.115,NaN
> 20261004200258,4,422.177,9.115,NaN
> 20261004200259,4,422.177,9.115,NaN
> 20261004200300,4,422.177,9.115,0.211
> 20261004200301,4,422.177,9.125,NaN
> 20261004200302,4,422.407,9.125,NaN
> 20261004200303,4,422.407,9.125,NaN
> 20261004200304,4,422.407,9.125,NaN
> 20261004200305,4,422.407,9.125,0.213
> 20261004200306,4,422.407,9.098,NaN
> 20261004200307,4,422.164,9.098,NaN
> 20261004200308,4,422.164,9.098,NaN
> 20261004200309,3,422.164,9.098,NaN
> 20261004200310,3,422.164,9.076,0.213
> 20261004200311,3,422.207,9.076,NaN
> 20261004200312,3,422.207,9.076,NaN
> 20261004200313,3,422.207,9.076,NaN
> 20261004200314,3,422.207,9.081,NaN
> 20261004200315,3,422.081,9.081,0.213
> 20261004200316,3,422.081,9.081,NaN
> 20261004200317,3,422.081,9.081,NaN
> 20261004200318,3,422.081,9.081,NaN
> 20261004200319,3,422.081,9.090,NaN
> 20261004200320,3,422.121,9.090,0.213
> 20261004200321,3,422.121,9.090,NaN
> 20261004200322,3,422.121,9.090,NaN
> 20261004200323,3,422.121,9.090,NaN
> 20261004200324,3,422.086,9.090,NaN
> 20261004200325,3,422.086,9.090,0.212
> 20261004200326,3,422.086,9.090,NaN
> 20261004200327,3,422.086,9.090,NaN
> 20261004200328,3,422.061,9.079,NaN
> 20261004200329,3,422.061,9.079,NaN
> 20261004200330,3,422.061,9.079,0.211
> 20261004200331,3,422.061,9.079,NaN
> 20261004200332,3,422.061,9.074,NaN
> 20261004200333,3,422.140,9.074,NaN
> 20261004200334,3,422.140,9.074,NaN
> 20261004200335,3,422.140,9.074,0.216
> 20261004200336,3,422.140,9.082,NaN
> 20261004200337,3,422.177,9.082,NaN
> 20261004200338,3,422.177,9.082,NaN
> 20261004200339,3,422.177,9.082,NaN
> 20261004200340,3,422.177,9.082,0.214
> 20261004200341,2,422.177,9.052,NaN
> 20261004200342,2,422.114,9.052,NaN
> 20261004200343,2,422.114,9.052,NaN
> 20261004200344,2,422.114,9.052,NaN
> 20261004200345,2,422.114,9.050,0.214
> 20261004200346,2,422.007,9.050,NaN
> 20261004200347,2,422.007,9.050,NaN
> 20261004200348,2,422.007,9.050,NaN
> 20261004200349,2,422.007,9.063,NaN
> 20261004200350,2,422.014,9.063,0.212
> 20261004200351,2,422.014,9.063,NaN
> 20261004200352,2,422.014,9.063,NaN
> 20261004200353,2,422.014,9.063,NaN
> 20261004200354,2,422.014,9.062,NaN
> 20261004200355,2,421.956,9.062,0.214
> 20261004200356,2,421.956,9.062,NaN
> 20261004200357,2,421.956,9.062,NaN
> 20261004200358,2,421.956,9.065,NaN
> 20261004200359,2,422.004,9.065,NaN
> 20261004200400,2,422.004,9.065,0.213
> 20261004200401,2,422.004,9.065,NaN
> 20261004200402,2,422.004,9.065,NaN
> 20261004200403,2,422.004,9.070,NaN
> 20261004200404,2,422.030,9.070,NaN
> 20261004200405,2,422.030,9.070,0.213
> 20261004200406,2,422.030,9.070,NaN
> 20261004200407,2,422.030,9.055,NaN
> 20261004200408,2,421.832,9.055,NaN
> 20261004200409,2,421.832,9.055,NaN
> 20261004200410,2,421.832,9.055,0.210
> 20261004200411,2,421.832,9.073,NaN
> 20261004200412,2,422.048,9.073,NaN
> 20261004200413,1,422.048,9.073,NaN
> 20261004200414,1,422.048,9.073,NaN
> 20261004200415,1,422.048,9.073,0.211
> 20261004200416,1,422.048,9.072,NaN
> 20261004200417,1,421.926,9.072,NaN
> 20261004200418,1,421.926,9.072,NaN
> 20261004200419,1,421.926,9.072,NaN
> 20261004200420,1,421.926,9.070,0.209
> 20261004200421,1,421.924,9.070,NaN
> 20261004200422,1,421.924,9.070,NaN
> 20261004200423,1,421.924,9.070,NaN
> 20261004200424,1,421.924,9.070,NaN
> 20261004200425,1,421.924,9.069,0.209
> 20261004200426,1,421.890,9.069,NaN
> 20261004200427,1,421.890,9.069,NaN
> 20261004200428,1,421.890,9.069,NaN
> 20261004200429,1,421.890,9.061,NaN
> 20261004200430,1,421.906,9.061,0.210
> 20261004200431,1,421.906,9.061,NaN
> 20261004200432,1,421.906,9.061,NaN
> 20261004200433,1,421.906,9.061,NaN
> 20261004200434,1,421.906,9.065,NaN
> 20261004200435,1,421.906,9.065,0.209
> 20261004200436,1,421.906,9.065,NaN
> 20261004200437,1,421.906,9.065,NaN
> 20261004200438,1,421.906,9.059,NaN
> 20261004200439,1,421.873,9.059,NaN
> 20261004200440,1,421.873,9.059,0.213
> 20261004200441,1,421.873,9.059,NaN
> 20261004200442,1,421.873,9.057,NaN
> 20261004200443,1,421.952,9.057,NaN
> 20261004200444,1,421.952,9.057,NaN
> 20261004200445,1,421.952,9.057,0.212
> 20261004200446,NaN,421.952,9.057,NaN
> 20261004200447,NaN,421.952,9.014,NaN
> 20261004200448,NaN,421.888,9.014,NaN
> 20261004200449,NaN,421.888,9.014,NaN
> 20261004200450,NaN,421.888,9.014,0.213
> 20261004200451,NaN,421.888,9.055,NaN
> 20261004200452,NaN,422.134,9.055,NaN
> 20261004200453,NaN,422.134,9.055,NaN
> 20261004200454,9,422.134,9.055,NaN
> 20261004200455,9,422.134,9.114,0.211
> 20261004200456,9,422.711,9.114,NaN
> 20261004200457,9,422.711,9.114,NaN
> 20261004200458,9,422.711,9.114,NaN
> 20261004200459,9,422.711,9.114,NaN
> 20261004200500,9,422.711,9.177,0.211
> 20261004200501,9,427.654,9.177,NaN
> 20261004200502,9,427.654,9.177,NaN
> 20261004200503,9,427.654,9.177,NaN
> 20261004200504,9,427.654,9.209,NaN
> 20261004200505,9,435.801,9.209,0.212
> 20261004200506,9,435.801,9.209,NaN
> 20261004200507,9,435.801,9.209,NaN
> 20261004200508,9,435.801,9.209,NaN
> 20261004200509,9,435.801,9.177,NaN
> 20261004200510,9,436.631,9.177,0.212
> 20261004200511,9,436.631,9.177,NaN
> 20261004200512,9,436.631,9.177,NaN
> 20261004200513,9,436.631,9.193,NaN
> 20261004200514,9,436.802,9.193,NaN
> 20261004200515,9,436.802,9.193,0.215
> 20261004200516,9,436.802,9.193,NaN
> 20261004200517,9,436.802,9.193,NaN
> 20261004200518,9,436.802,9.187,NaN
> 20261004200519,9,436.822,9.187,NaN
> 20261004200520,9,436.822,9.187,0.214
> 20261004200521,9,436.822,9.187,NaN
> 20261004200522,9,436.822,9.170,NaN
> 20261004200523,9,436.643,9.170,NaN
> 20261004200524,9,436.643,9.170,NaN
> 20261004200525,9,436.643,9.170,0.214
> 20261004200526,9,436.643,9.170,NaN
> 20261004200527,9,436.643,9.172,NaN
> 20261004200528,8,436.355,9.172,NaN
> 20261004200529,8,436.355,9.172,NaN
> 20261004200530,8,436.355,9.172,0.213
> 20261004200531,8,436.355,9.175,NaN
> 20261004200532,8,436.242,9.175,NaN
> 20261004200533,8,436.242,9.175,NaN
> 20261004200534,8,436.242,9.175,NaN
> 20261004200535,8,436.242,9.178,0.214
> 20261004200536,8,433.420,9.178,NaN
> 20261004200537,8,433.420,9.178,NaN
> 20261004200538,8,433.420,9.178,NaN
> 20261004200539,8,433.420,9.178,NaN
> 20261004200540,8,433.420,9.182,0.214
> 20261004200541,8,428.916,9.182,NaN
> 20261004200542,8,428.916,9.182,NaN
> 20261004200543,8,428.916,9.182,NaN
> 20261004200544,8,428.916,9.178,NaN
> 20261004200545,8,428.358,9.178,0.212
> 20261004200546,8,428.358,9.178,NaN
> 20261004200547,8,428.358,9.178,NaN
> 20261004200548,8,428.358,9.178,NaN
> 20261004200549,8,428.358,9.191,NaN
> 20261004200550,8,428.434,9.191,0.216
> 20261004200551,8,428.434,9.191,NaN
> 20261004200552,8,428.434,9.191,NaN
> 20261004200553,8,428.434,9.160,NaN
> 20261004200554,8,428.011,9.160,NaN
> 20261004200555,8,428.011,9.160,0.216
> 20261004200556,8,428.011,9.160,NaN
> 20261004200557,8,428.011,9.160,NaN
> 20261004200558,8,428.011,9.169,NaN
> 20261004200559,8,427.992,9.169,NaN
> 20261004200600,8,427.992,9.169,0.216
> 20261004200601,7,427.992,9.169,NaN
> 20261004200602,7,427.992,9.157,NaN
> 20261004200603,7,428.025,9.157,NaN
> 20261004200604,7,428.025,9.157,NaN
> 20261004200605,7,428.025,9.157,0.214
> 20261004200606,7,428.025,9.157,NaN
> 20261004200607,7,427.546,9.159,NaN
> 20261004200608,7,427.546,9.159,NaN
> 20261004200609,7,427.546,9.159,NaN
> 20261004200610,7,427.546,9.159,0.216
> 20261004200611,7,427.546,9.142,NaN
> 20261004200612,7,424.340,9.142,NaN
> 20261004200613,7,424.340,9.142,NaN
> 20261004200614,7,424.340,9.142,NaN
> 20261004200615,7,424.340,9.133,0.214
> 20261004200616,7,423.940,9.133,NaN
> 20261004200617,7,423.940,9.133,NaN
> 20261004200618,7,423.940,9.133,NaN
> 20261004200619,7,423.940,9.133,NaN
> 20261004200620,7,423.940,9.137,0.214
> 20261004200621,7,423.822,9.137,NaN
> 20261004200622,7,423.822,9.137,NaN
> 20261004200623,7,423.822,9.137,NaN
> 20261004200624,7,423.822,9.137,NaN
> 20261004200625,7,423.788,9.137,0.216
> 20261004200626,7,423.788,9.137,NaN
> 20261004200627,7,423.788,9.137,NaN
> 20261004200628,7,423.788,9.111,NaN
> 20261004200629,7,423.818,9.111,NaN
> 20261004200630,7,423.818,9.111,0.215
> 20261004200631,7,423.818,9.111,NaN
> 20261004200632,7,423.818,9.111,NaN
> 20261004200633,7,423.818,9.124,NaN
> 20261004200634,6,423.778,9.124,NaN
> 20261004200635,6,423.778,9.124,0.215
> 20261004200636,6,423.778,9.124,NaN
> 20261004200637,6,423.778,9.141,NaN
> 20261004200638,6,423.746,9.141,NaN
> 20261004200639,6,423.746,9.141,NaN
> 20261004200640,6,423.746,9.141,0.215
> 20261004200641,6,423.746,9.122,NaN
> 20261004200642,6,422.992,9.122,NaN
> 20261004200643,6,422.992,9.122,NaN
> 20261004200644,6,422.992,9.122,NaN
> 20261004200645,6,422.992,9.122,0.215
> 20261004200646,6,422.992,9.122,NaN
> 20261004200647,6,422.879,9.122,NaN
> 20261004200648,6,422.879,9.122,NaN
> 20261004200649,6,422.879,9.122,NaN
> 20261004200650,6,422.879,9.128,0.215
> 20261004200651,6,422.909,9.128,NaN
> 20261004200652,6,422.909,9.128,NaN
> 20261004200653,6,422.909,9.128,NaN
> 20261004200654,6,422.909,9.128,NaN
> 20261004200655,6,422.909,9.113,0.212
> 20261004200656,6,422.760,9.113,NaN
> 20261004200657,6,422.760,9.113,NaN
> 20261004200658,6,422.760,9.113,NaN
> 20261004200659,6,422.760,9.120,NaN
> 20261004200700,6,422.801,9.120,0.213
> 20261004200701,6,422.801,9.120,NaN
> 20261004200702,6,422.801,9.120,NaN
> 20261004200703,6,422.801,9.120,NaN
> 20261004200704,6,422.801,9.129,NaN
> 20261004200705,5,422.853,9.129,0.213
> 20261004200706,5,422.853,9.129,NaN
> 20261004200707,5,422.853,9.129,NaN
> 20261004200708,5,422.853,9.137,NaN
> 20261004200709,5,422.990,9.137,NaN
> 20261004200710,5,422.990,9.137,0.212
> 20261004200711,5,422.990,9.137,NaN
> 20261004200712,5,422.990,9.122,NaN
> 20261004200713,5,422.547,9.122,NaN
> 20261004200714,5,422.547,9.122,NaN
> 20261004200715,5,422.547,9.122,0.213
> 20261004200716,5,422.547,9.122,NaN
> 20261004200717,5,422.547,9.114,NaN
> 20261004200718,5,422.515,9.114,NaN
> 20261004200719,5,422.515,9.114,NaN
> 20261004200720,5,422.515,9.114,0.214
> 20261004200721,5,422.515,9.109,NaN
> 20261004200722,5,422.527,9.109,NaN
> 20261004200723,5,422.527,9.109,NaN
> 20261004200724,5,422.527,9.109,NaN
> 20261004200725,5,422.527,9.109,0.213
> 20261004200726,5,422.527,9.107,NaN
> 20261004200727,5,422.527,9.107,NaN
> 20261004200728,5,422.527,9.107,NaN
> 20261004200729,5,422.527,9.107,NaN
> 20261004200730,5,422.527,9.103,0.211
> 20261004200731,5,422.500,9.103,NaN
> 20261004200732,5,422.500,9.103,NaN
> 20261004200733,5,422.500,9.103,NaN
> 20261004200734,5,422.500,9.114,NaN
> 20261004200735,5,422.524,9.114,0.210
> 20261004200736,5,422.524,9.114,NaN
> 20261004200737,4,422.524,9.114,NaN
> 20261004200738,4,422.524,9.114,NaN
> 20261004200739,4,422.524,9.108,NaN
> 20261004200740,4,422.564,9.108,0.210
> 20261004200741,4,422.564,9.108,NaN
> 20261004200742,4,422.564,9.108,NaN
> 20261004200743,4,422.564,9.114,NaN
> 20261004200744,4,422.260,9.114,NaN
> 20261004200745,4,422.260,9.114,0.213
> 20261004200746,4,422.260,9.114,NaN
> 20261004200747,4,422.260,9.114,NaN
> 20261004200748,4,422.260,9.102,NaN
> 20261004200749,4,422.284,9.102,NaN
> 20261004200750,4,422.284,9.102,0.212
> 20261004200751,4,422.284,9.102,NaN
> 20261004200752,4,422.284,9.099,NaN
> 20261004200753,4,422.258,9.099,NaN
> 20261004200754,4,422.258,9.099,NaN
> 20261004200755,4,422.258,9.099,0.211
> 20261004200756,4,422.258,9.094,NaN
> 20261004200757,4,422.262,9.094,NaN
> 20261004200758,4,422.262,9.094,NaN
> 20261004200759,4,422.262,9.094,NaN
> 20261004200800,4,422.262,9.094,0.214
> 20261004200801,4,422.262,9.100,NaN
> 20261004200802,4,422.535,9.100,NaN
> 20261004200803,4,422.535,9.100,NaN
> 20261004200804,4,422.535,9.100,NaN
> 20261004200805,4,422.535,9.073,0.212
> 20261004200806,4,422.229,9.073,NaN
> 20261004200807,4,422.229,9.073,NaN
> 20261004200808,4,422.229,9.073,NaN
> 20261004200809,3,422.229,9.073,NaN
> 20261004200810,3,422.229,9.071,0.212
> 20261004200811,3,422.250,9.071,NaN
> 20261004200812,3,422.250,9.071,NaN
> 20261004200813,3,422.250,9.071,NaN
> 20261004200814,3,422.250,9.071,NaN
> 20261004200815,3,422.125,9.071,0.212
> 20261004200816,3,422.125,9.071,NaN
> 20261004200817,3,422.125,9.071,NaN
> 20261004200818,3,422.125,9.079,NaN
> 20261004200819,3,422.142,9.079,NaN
> 20261004200820,3,422.142,9.079,0.214
> 20261004200821,3,422.142,9.079,NaN
> 20261004200822,3,422.142,9.079,NaN
> 20261004200823,3,422.142,9.083,NaN
> 20261004200824,3,422.200,9.083,NaN
> 20261004200825,3,422.200,9.083,0.212
> 20261004200826,3,422.200,9.083,NaN
> 20261004200827,3,422.200,9.080,NaN
> 20261004200828,3,422.192,9.080,NaN
> 20261004200829,3,422.192,9.080,NaN
> 20261004200830,3,422.192,9.080,0.214
> 20261004200831,3,422.192,9.080,NaN
> 20261004200832,3,422.184,9.080,NaN
> 20261004200833,3,422.184,9.080,NaN
> 20261004200834,3,422.184,9.080,NaN
> 20261004200835,3,422.184,9.080,0.212
> 20261004200836,3,422.184,9.077,NaN
> 20261004200837,3,422.213,9.077,NaN
> 20261004200838,3,422.213,9.077,NaN
> 20261004200839,3,422.213,9.077,NaN
> 20261004200840,2,422.213,9.055,0.215
> 20261004200841,2,422.136,9.055,NaN
> 20261004200842,2,422.136,9.055,NaN
> 20261004200843,2,422.136,9.055,NaN
> 20261004200844,2,422.136,9.055,NaN
> 20261004200845,2,422.136,9.063,0.214
> 20261004200846,2,422.058,9.063,NaN
> 20261004200847,2,422.058,9.063,NaN
> 20261004200848,2,422.058,9.063,NaN
> 20261004200849,2,422.058,9.058,NaN
> 20261004200850,2,422.053,9.058,0.214
> 20261004200851,2,422.053,9.058,NaN
> 20261004200852,2,422.053,9.058,NaN
> 20261004200853,2,422.053,9.067,NaN
> 20261004200854,2,422.097,9.067,NaN
> 20261004200855,2,422.097,9.067,0.213
> 20261004200856,2,422.097,9.067,NaN
> 20261004200857,2,422.097,9.067,NaN
> 20261004200858,2,422.097,9.067,NaN
> 20261004200859,2,422.099,9.067,NaN
> 20261004200900,2,422.099,9.067,0.214
> 20261004200901,2,422.099,9.067,NaN
> 20261004200902,2,422.099,9.075,NaN
> 20261004200903,2,422.074,9.075,NaN
> 20261004200904,2,422.074,9.075,NaN
> 20261004200905,2,422.074,9.075,0.214
> 20261004200906,2,422.074,9.056,NaN
> 20261004200907,2,421.914,9.056,NaN
> 20261004200908,2,421.914,9.056,NaN
> 20261004200909,2,421.914,9.056,NaN
> 20261004200910,2,421.914,9.056,0.210
> 20261004200911,2,421.914,9.096,NaN
> 20261004200912,1,422.035,9.096,NaN
> 20261004200913,1,422.035,9.096,NaN
> 20261004200914,1,422.035,9.096,NaN
> 20261004200915,1,422.035,9.086,0.210
> 20261004200916,1,421.980,9.086,NaN
> 20261004200917,1,421.980,9.086,NaN
> 20261004200918,1,421.980,9.086,NaN
> 20261004200919,1,421.980,9.086,NaN
> 20261004200920,1,421.980,9.086,0.211
> 20261004200921,1,421.956,9.086,NaN
> 20261004200922,1,421.956,9.086,NaN
> 20261004200923,1,421.956,9.086,NaN
> 20261004200924,1,421.956,9.070,NaN
> 20261004200925,1,421.933,9.070,0.210
> 20261004200926,1,421.933,9.070,NaN
> 20261004200927,1,421.933,9.070,NaN
> 20261004200928,1,421.933,9.070,NaN
> 20261004200929,1,421.933,9.071,NaN
> 20261004200930,1,421.996,9.071,0.209
> 20261004200931,1,421.996,9.071,NaN
> 20261004200932,1,421.996,9.071,NaN
> 20261004200933,1,421.996,9.075,NaN
> 20261004200934,1,422.003,9.075,NaN
> 20261004200935,1,422.003,9.075,0.209
> 20261004200936,1,422.003,9.075,NaN
> 20261004200937,1,422.003,9.075,NaN
> 20261004200938,1,421.952,9.083,NaN
> 20261004200939,1,421.952,9.083,NaN
> 20261004200940,1,421.952,9.083,0.213
> 20261004200941,1,421.952,9.083,NaN
> 20261004200942,1,421.952,9.068,NaN
> 20261004200943,1,421.988,9.068,NaN
> 20261004200944,1,421.988,9.068,NaN
> 20261004200945,NaN,421.988,9.068,0.212
> 20261004200946,NaN,421.988,9.040,NaN
> 20261004200947,NaN,422.022,9.040,NaN
> 20261004200948,NaN,422.022,9.040,NaN
> 20261004200949,NaN,422.022,9.040,NaN
> 20261004200950,NaN,422.022,9.040,0.212
> 20261004200951,NaN,422.022,9.068,NaN
> 20261004200952,NaN,422.225,9.068,NaN
> 20261004200953,9,422.225,9.068,NaN
> 20261004200954,9,422.225,9.068,NaN
> 20261004200955,9,422.225,9.106,0.213
> 20261004200956,9,423.159,9.106,NaN
> 20261004200957,9,423.159,9.106,NaN
> 20261004200958,9,423.159,9.106,NaN
> 20261004200959,9,423.159,9.106,NaN
> 20261004201000,9,423.159,9.166,0.213
> 20261004201001,9,433.920,9.166,NaN
> 20261004201002,9,433.920,9.166,NaN
> 20261004201003,9,433.920,9.166,NaN
> 20261004201004,9,433.920,9.176,NaN
> 20261004201005,9,441.583,9.176,0.212
> 20261004201006,9,441.583,9.176,NaN
> 20261004201007,9,441.583,9.176,NaN
> 20261004201008,9,441.583,9.176,NaN
> 20261004201009,9,441.583,9.169,NaN
> 20261004201010,9,442.394,9.169,0.212
> 20261004201011,9,442.394,9.169,NaN
> 20261004201012,9,442.394,9.169,NaN
> 20261004201013,9,442.394,9.176,NaN
> 20261004201014,9,442.698,9.176,NaN
> 20261004201015,9,442.698,9.176,0.214
> 20261004201016,9,442.698,9.176,NaN
> 20261004201017,9,442.698,9.157,NaN
> 20261004201018,9,442.912,9.157,NaN
> 20261004201019,9,442.912,9.157,NaN
> 20261004201020,9,442.912,9.157,0.214
> 20261004201021,9,442.912,9.157,NaN
> 20261004201022,9,442.912,9.142,NaN
> 20261004201023,9,443.017,9.142,NaN
> 20261004201024,9,443.017,9.142,NaN
> 20261004201025,9,443.017,9.142,0.212
> 20261004201026,8,443.017,9.145,NaN
> 20261004201027,8,443.012,9.145,NaN
> 20261004201028,8,443.012,9.145,NaN
> 20261004201029,8,443.012,9.145,NaN
> 20261004201030,8,443.012,9.145,0.214
> 20261004201031,8,443.012,9.142,NaN
> 20261004201032,8,443.030,9.142,NaN
> 20261004201033,8,443.030,9.142,NaN
> 20261004201034,8,443.030,9.142,NaN
> 20261004201035,8,443.030,9.143,0.213
> 20261004201036,8,436.918,9.143,NaN
> 20261004201037,8,436.918,9.143,NaN
> 20261004201038,8,436.918,9.143,NaN
> 20261004201039,8,436.918,9.143,NaN
> 20261004201040,8,436.918,9.138,0.214
> 20261004201041,8,433.455,9.138,NaN
> 20261004201042,8,433.455,9.138,NaN
> 20261004201043,8,433.455,9.138,NaN
> 20261004201044,8,433.455,9.134,NaN
> 20261004201045,8,433.038,9.134,0.213
> 20261004201046,8,433.038,9.134,NaN
> 20261004201047,8,433.038,9.134,NaN
> 20261004201048,8,433.038,9.148,NaN
> 20261004201049,8,433.024,9.148,NaN
> 20261004201050,8,433.024,9.148,0.214
> 20261004201051,8,433.024,9.148,NaN
> 20261004201052,8,433.024,9.148,NaN
> 20261004201053,8,433.024,9.108,NaN
> 20261004201054,8,432.637,9.108,NaN
> 20261004201055,8,432.637,9.108,0.214
> 20261004201056,8,432.637,9.108,NaN
> 20261004201057,8,432.637,9.116,NaN
> 20261004201058,8,432.567,9.116,NaN
> 20261004201059,8,432.567,9.116,NaN
> 20261004201100,7,432.567,9.116,0.214
> 20261004201101,7,432.567,9.116,NaN
> 20261004201102,7,432.567,9.122,NaN
> 20261004201103,7,432.511,9.122,NaN
> 20261004201104,7,432.511,9.122,NaN
> 20261004201105,7,432.511,9.122,0.215
> 20261004201106,7,432.511,9.113,NaN
> 20261004201107,7,430.459,9.113,NaN
> 20261004201108,7,430.459,9.113,NaN
> 20261004201109,7,430.459,9.113,NaN
> 20261004201110,7,430.459,9.113,0.216
> 20261004201111,7,430.459,9.117,NaN
> 20261004201112,7,426.107,9.117,NaN
> 20261004201113,7,426.107,9.117,NaN
> 20261004201114,7,426.107,9.117,NaN
> 20261004201115,7,426.107,9.131,0.212
> 20261004201116,7,425.544,9.131,NaN
> 20261004201117,7,425.544,9.131,NaN
> 20261004201118,7,425.544,9.131,NaN
> 20261004201119,7,425.544,9.136,NaN
> 20261004201120,7,425.376,9.136,0.215
> 20261004201121,7,425.376,9.136,NaN
> 20261004201122,7,425.376,9.136,NaN
> 20261004201123,7,425.376,9.136,NaN
> 20261004201124,7,425.376,9.121,NaN
> 20261004201125,7,425.286,9.121,0.217
> 20261004201126,7,425.286,9.121,NaN
> 20261004201127,7,425.286,9.121,NaN
> 20261004201128,7,425.286,9.112,NaN
> 20261004201129,7,425.257,9.112,NaN
> 20261004201130,7,425.257,9.112,0.216
> 20261004201131,6,425.257,9.112,NaN
> 20261004201132,6,425.257,9.112,NaN
> 20261004201133,6,425.257,9.113,NaN
> 20261004201134,6,425.297,9.113,NaN
> 20261004201135,6,425.297,9.113,0.214
> 20261004201136,6,425.297,9.113,NaN
> 20261004201137,6,425.297,9.121,NaN
> 20261004201138,6,424.971,9.121,NaN
> 20261004201139,6,424.971,9.121,NaN
> 20261004201140,6,424.971,9.121,0.214
> 20261004201141,6,424.971,9.121,NaN
> 20261004201142,6,424.971,9.112,NaN
> 20261004201143,6,423.359,9.112,NaN
> 20261004201144,6,423.359,9.112,NaN
> 20261004201145,6,423.359,9.112,0.215
> 20261004201146,6,423.359,9.110,NaN
> 20261004201147,6,423.210,9.110,NaN
> 20261004201148,6,423.210,9.110,NaN
> 20261004201149,6,423.210,9.110,NaN
> 20261004201150,6,423.210,9.122,0.215
> 20261004201151,6,423.139,9.122,NaN
> 20261004201152,6,423.139,9.122,NaN
> 20261004201153,6,423.139,9.122,NaN
> 20261004201154,6,423.139,9.122,NaN
> 20261004201155,6,423.139,9.106,0.212
> 20261004201156,6,423.091,9.106,NaN
> 20261004201157,6,423.091,9.106,NaN
> 20261004201158,6,423.091,9.106,NaN
> 20261004201159,6,423.091,9.109,NaN
> 20261004201200,6,423.063,9.109,0.213
> 20261004201201,6,423.063,9.109,NaN
> 20261004201202,6,423.063,9.109,NaN
> 20261004201203,6,423.063,9.109,NaN
> 20261004201204,6,423.063,9.119,NaN
> 20261004201205,5,423.098,9.119,0.212
> 20261004201206,5,423.098,9.119,NaN
> 20261004201207,5,423.098,9.119,NaN
> 20261004201208,5,423.098,9.123,NaN
> 20261004201209,5,422.954,9.123,NaN
> 20261004201210,5,422.954,9.123,0.213
> 20261004201211,5,422.954,9.123,NaN
> 20261004201212,5,422.954,9.123,NaN
> 20261004201213,5,422.954,9.122,NaN
> 20261004201214,5,422.726,9.122,NaN
> 20261004201215,5,422.726,9.122,0.212
> 20261004201216,5,422.726,9.122,NaN
> 20261004201217,5,422.726,9.110,NaN
> 20261004201218,5,422.696,9.110,NaN
> 20261004201219,5,422.696,9.110,NaN
> 20261004201220,5,422.696,9.110,0.212
> 20261004201221,5,422.696,9.110,NaN
> 20261004201222,5,422.696,9.103,NaN
> 20261004201223,5,422.729,9.103,NaN
> 20261004201224,5,422.729,9.103,NaN
> 20261004201225,5,422.729,9.103,0.212
> 20261004201226,5,422.729,9.088,NaN
> 20261004201227,5,422.684,9.088,NaN
> 20261004201228,5,422.684,9.088,NaN
> 20261004201229,5,422.684,9.088,NaN
> 20261004201230,5,422.684,9.107,0.211
> 20261004201231,5,422.748,9.107,NaN
> 20261004201232,5,422.748,9.107,NaN
> 20261004201233,5,422.748,9.107,NaN
> 20261004201234,5,422.748,9.107,NaN
> 20261004201235,4,422.748,9.109,0.210
> 20261004201236,4,422.771,9.109,NaN
> 20261004201237,4,422.771,9.109,NaN
> 20261004201238,4,422.771,9.109,NaN
> 20261004201239,4,422.771,9.116,NaN
> 20261004201240,4,422.688,9.116,0.211
> 20261004201241,4,422.688,9.116,NaN
> 20261004201242,4,422.688,9.116,NaN
> 20261004201243,4,422.688,9.116,NaN
> 20261004201244,4,422.688,9.107,NaN
> 20261004201245,4,422.575,9.107,0.212
> 20261004201246,4,422.575,9.107,NaN
> 20261004201247,4,422.575,9.107,NaN
> 20261004201248,4,422.575,9.107,NaN
> 20261004201249,4,422.581,9.107,NaN
> 20261004201250,4,422.581,9.107,0.211
> 20261004201251,4,422.581,9.107,NaN
> 20261004201252,4,422.581,9.107,NaN
> 20261004201253,4,422.581,9.101,NaN
> 20261004201254,4,422.593,9.101,NaN
> 20261004201255,4,422.593,9.101,0.211
> 20261004201256,4,422.593,9.101,NaN
> 20261004201257,4,422.593,9.090,NaN
> 20261004201258,4,422.651,9.090,NaN
> 20261004201259,4,422.651,9.090,NaN
> 20261004201300,4,422.651,9.090,0.213
> 20261004201301,4,422.651,9.106,NaN
> 20261004201302,4,422.746,9.106,NaN
> 20261004201303,4,422.746,9.106,NaN
> 20261004201304,4,422.746,9.106,NaN
> 20261004201305,4,422.746,9.106,0.212
> 20261004201306,4,422.746,9.057,NaN
> 20261004201307,4,422.669,9.057,NaN
> 20261004201308,3,422.669,9.057,NaN
> 20261004201309,3,422.669,9.057,NaN
> 20261004201310,3,422.669,9.076,0.213
> 20261004201311,3,422.605,9.076,NaN
> 20261004201312,3,422.605,9.076,NaN
> 20261004201313,3,422.605,9.076,NaN
> 20261004201314,3,422.605,9.076,NaN
> 20261004201315,3,422.605,9.068,0.213
> 20261004201316,3,422.473,9.068,NaN
> 20261004201317,3,422.473,9.068,NaN
> 20261004201318,3,422.473,9.068,NaN
> 20261004201319,3,422.473,9.066,NaN
> 20261004201320,3,422.483,9.066,0.212
> 20261004201321,3,422.483,9.066,NaN
> 20261004201322,3,422.483,9.066,NaN
> 20261004201323,3,422.483,9.066,NaN
> 20261004201324,3,422.483,9.072,NaN
> 20261004201325,3,422.477,9.072,0.212
> 20261004201326,3,422.477,9.072,NaN
> 20261004201327,3,422.477,9.072,NaN
> 20261004201328,3,422.477,9.072,NaN
> 20261004201329,3,422.468,9.072,NaN
> 20261004201330,3,422.468,9.072,0.213
> 20261004201331,3,422.468,9.072,NaN
> 20261004201332,3,422.468,9.072,NaN
> 20261004201333,3,422.706,9.077,NaN
> 20261004201334,3,422.706,9.077,NaN
> 20261004201335,3,422.706,9.077,0.215
> 20261004201336,3,422.706,9.077,NaN
> 20261004201337,3,422.706,9.037,NaN
> 20261004201338,3,422.452,9.037,NaN
> 20261004201339,3,422.452,9.037,NaN
> 20261004201340,2,422.452,9.037,0.213
> 20261004201341,2,422.452,9.043,NaN
> 20261004201342,2,422.402,9.043,NaN
> 20261004201343,2,422.402,9.043,NaN
> 20261004201344,2,422.402,9.043,NaN
> 20261004201345,2,422.402,9.043,0.214
> 20261004201346,2,422.402,9.063,NaN
> 20261004201347,2,422.381,9.063,NaN
> 20261004201348,2,422.381,9.063,NaN
> 20261004201349,2,422.381,9.063,NaN
> 20261004201350,2,422.381,9.057,0.215
> 20261004201351,2,422.396,9.057,NaN
> 20261004201352,2,422.396,9.057,NaN
> 20261004201353,2,422.396,9.057,NaN
> 20261004201354,2,422.396,9.057,NaN
> 20261004201355,2,422.396,9.074,0.212
> 20261004201356,2,422.426,9.074,NaN
> 20261004201357,2,422.426,9.074,NaN
> 20261004201358,2,422.426,9.074,NaN
> 20261004201359,2,422.426,9.069,NaN
> 20261004201400,2,422.362,9.069,0.214
> 20261004201401,2,422.362,9.069,NaN
> 20261004201402,2,422.362,9.069,NaN
> 20261004201403,2,422.362,9.066,NaN
> 20261004201404,2,422.393,9.066,NaN
> 20261004201405,2,422.393,9.066,0.210
> 20261004201406,2,422.393,9.066,NaN
> 20261004201407,2,422.393,9.066,NaN
> 20261004201408,2,422.393,9.059,NaN
> 20261004201409,2,422.379,9.059,NaN
> 20261004201410,2,422.379,9.059,0.210
> 20261004201411,1,422.379,9.059,NaN
> 20261004201412,1,422.379,9.087,NaN
> 20261004201413,1,422.362,9.087,NaN
> 20261004201414,1,422.362,9.087,NaN
> 20261004201415,1,422.362,9.087,0.211
> 20261004201416,1,422.362,9.087,NaN
> 20261004201417,1,422.362,9.078,NaN
> 20261004201418,1,422.271,9.078,NaN
> 20261004201419,1,422.271,9.078,NaN
> 20261004201420,1,422.271,9.078,0.209
> 20261004201421,1,422.271,9.079,NaN
> 20261004201422,1,422.292,9.079,NaN
> 20261004201423,1,422.292,9.079,NaN
> 20261004201424,1,422.292,9.079,NaN
> 20261004201425,1,422.292,9.069,0.210
> 20261004201426,1,422.289,9.069,NaN
> 20261004201427,1,422.289,9.069,NaN
> 20261004201428,1,422.289,9.069,NaN
> 20261004201429,1,422.289,9.069,NaN
> 20261004201430,1,422.289,9.055,0.210
> 20261004201431,1,422.317,9.055,NaN
> 20261004201432,1,422.317,9.055,NaN
> 20261004201433,1,422.317,9.055,NaN
> 20261004201434,1,422.317,9.068,NaN
> 20261004201435,1,422.320,9.068,0.209
> 20261004201436,1,422.320,9.068,NaN
> 20261004201437,1,422.320,9.068,NaN
> 20261004201438,1,422.320,9.080,NaN
> 20261004201439,1,422.607,9.080,NaN
> 20261004201440,1,422.607,9.080,0.214
> 20261004201441,1,422.607,9.080,NaN
> 20261004201442,1,422.607,9.080,NaN
> 20261004201443,NaN,422.607,9.027,NaN
> 20261004201444,NaN,422.255,9.027,NaN
> 20261004201445,NaN,422.255,9.027,0.213
> 20261004201446,NaN,422.255,9.027,NaN
> 20261004201447,NaN,422.255,9.038,NaN
> 20261004201448,NaN,422.515,9.038,NaN
> 20261004201449,NaN,422.515,9.038,NaN
> 20261004201450,NaN,422.515,9.038,0.212
> 20261004201451,9,422.515,9.038,NaN
> 20261004201452,9,422.515,9.075,NaN
> 20261004201453,9,422.851,9.075,NaN
> 20261004201454,9,422.851,9.075,NaN
> 20261004201455,9,422.851,9.075,0.213
> 20261004201456,9,422.851,9.131,NaN
> 20261004201457,9,426.703,9.131,NaN
> 20261004201458,9,426.703,9.131,NaN
> 20261004201459,9,426.703,9.131,NaN
> 20261004201500,9,426.703,9.131,0.212
> 20261004201501,9,426.703,9.164,NaN
> 20261004201502,9,435.399,9.164,NaN
> 20261004201503,9,435.399,9.164,NaN
> 20261004201504,9,435.399,9.164,NaN
> 20261004201505,9,435.399,9.148,0.212
> 20261004201506,9,436.619,9.148,NaN
> 20261004201507,9,436.619,9.148,NaN
> 20261004201508,9,436.619,9.148,NaN
> 20261004201509,9,436.619,9.148,NaN
> 20261004201510,9,436.619,9.145,0.212
> 20261004201511,9,436.859,9.145,NaN
> 20261004201512,9,436.859,9.145,NaN
> 20261004201513,9,436.859,9.145,NaN
> 20261004201514,9,436.859,9.148,NaN
> 20261004201515,9,437.059,9.148,0.213
> 20261004201516,9,437.059,9.148,NaN
> 20261004201517,9,437.059,9.148,NaN
> 20261004201518,9,437.059,9.148,NaN
> 20261004201519,9,437.059,9.118,NaN
> 20261004201520,9,437.045,9.118,0.214
> 20261004201521,9,437.045,9.118,NaN
> 20261004201522,9,437.045,9.118,NaN
> 20261004201523,9,437.045,9.129,NaN
> 20261004201524,9,436.918,9.129,NaN
> 20261004201525,9,436.918,9.129,0.213
> 20261004201526,9,436.918,9.129,NaN
> 20261004201527,8,436.918,9.127,NaN
> 20261004201528,8,436.887,9.127,NaN
> 20261004201529,8,436.887,9.127,NaN
> 20261004201530,8,436.887,9.127,0.214
> 20261004201531,8,436.887,9.127,NaN
> 20261004201532,8,436.887,9.133,NaN
> 20261004201533,8,435.907,9.133,NaN
> 20261004201534,8,435.907,9.133,NaN
> 20261004201535,8,435.907,9.133,0.214
> 20261004201536,8,435.907,9.133,NaN
> 20261004201537,8,430.035,9.134,NaN
> 20261004201538,8,430.035,9.134,NaN
> 20261004201539,8,430.035,9.134,NaN
> 20261004201540,8,430.035,9.134,0.213
> 20261004201541,8,430.035,9.134,NaN
> 20261004201542,8,429.188,9.134,NaN
> 20261004201543,8,429.188,9.134,NaN
> 20261004201544,8,429.188,9.134,NaN
> 20261004201545,8,429.188,9.139,0.213
> 20261004201546,8,429.005,9.139,NaN
> 20261004201547,8,429.005,9.139,NaN
> 20261004201548,8,429.005,9.139,NaN
> 20261004201549,8,429.005,9.139,NaN
> 20261004201550,8,429.005,9.125,0.216
> 20261004201551,8,428.953,9.125,NaN
> 20261004201552,8,428.953,9.125,NaN
> 20261004201553,8,428.953,9.125,NaN
> 20261004201554,8,428.953,9.104,NaN
> 20261004201555,8,428.883,9.104,0.215
> 20261004201556,8,428.883,9.104,NaN
> 20261004201557,8,428.883,9.104,NaN
> 20261004201558,7,428.883,9.104,NaN
> 20261004201559,7,428.883,9.119,NaN
> 20261004201600,7,428.880,9.119,0.216
> 20261004201601,7,428.880,9.119,NaN
> 20261004201602,7,428.880,9.119,NaN
> 20261004201603,7,428.880,9.115,NaN
> 20261004201604,7,428.747,9.115,NaN
> 20261004201605,7,428.747,9.115,0.215
> 20261004201606,7,428.747,9.115,NaN
> 20261004201607,7,428.747,9.124,NaN
> 20261004201608,7,425.720,9.124,NaN
> 20261004201609,7,425.720,9.124,NaN
> 20261004201610,7,425.720,9.124,0.215
> 20261004201611,7,425.720,9.124,NaN
> 20261004201612,7,425.720,9.131,NaN
> 20261004201613,7,424.853,9.131,NaN
> 20261004201614,7,424.853,9.131,NaN
> 20261004201615,7,424.853,9.131,0.214
> 20261004201616,7,424.853,9.153,NaN
> 20261004201617,7,424.689,9.153,NaN
> 20261004201618,7,424.689,9.153,NaN
> 20261004201619,7,424.689,9.153,NaN
> 20261004201620,7,424.689,9.153,0.216
> 20261004201621,7,424.689,9.144,NaN
> 20261004201622,7,424.698,9.144,NaN
> 20261004201623,7,424.698,9.144,NaN
> 20261004201624,7,424.698,9.144,NaN
> 20261004201625,7,424.698,9.133,0.215
> 20261004201626,7,424.538,9.133,NaN
> 20261004201627,7,424.538,9.133,NaN
> 20261004201628,7,424.538,9.133,NaN
> 20261004201629,7,424.538,9.133,NaN
> 20261004201630,7,424.538,9.138,0.214
> 20261004201631,7,424.488,9.138,NaN
> 20261004201632,6,424.488,9.138,NaN
> 20261004201633,6,424.488,9.138,NaN
> 20261004201634,6,424.488,9.143,NaN
> 20261004201635,6,424.437,9.143,0.215
> 20261004201636,6,424.437,9.143,NaN
> 20261004201637,6,424.437,9.143,NaN
> 20261004201638,6,424.437,9.118,NaN
> 20261004201639,6,423.659,9.118,NaN
> 20261004201640,6,423.659,9.118,0.214
> 20261004201641,6,423.659,9.118,NaN
> 20261004201642,6,423.659,9.118,NaN
> 20261004201643,6,423.659,9.115,NaN
> 20261004201644,6,423.505,9.115,NaN
> 20261004201645,6,423.505,9.115,0.214
> 20261004201646,6,423.505,9.115,NaN
> 20261004201647,6,423.505,9.116,NaN
> 20261004201648,6,423.449,9.116,NaN
> 20261004201649,6,423.449,9.116,NaN
> 20261004201650,6,423.449,9.116,0.214
> 20261004201651,6,423.449,9.116,NaN
> 20261004201652,6,423.449,9.099,NaN
> 20261004201653,6,423.344,9.099,NaN
> 20261004201654,6,423.344,9.099,NaN
> 20261004201655,6,423.344,9.099,0.212
> 20261004201656,6,423.344,9.127,NaN
> 20261004201657,6,423.409,9.127,NaN
> 20261004201658,6,423.409,9.127,NaN
> 20261004201659,6,423.409,9.127,NaN
> 20261004201700,6,423.409,9.127,0.214
> 20261004201701,6,423.409,9.115,NaN
> 20261004201702,5,423.418,9.115,NaN
> 20261004201703,5,423.418,9.115,NaN
> 20261004201704,5,423.418,9.115,NaN
> 20261004201705,5,423.418,9.123,0.214
> 20261004201706,5,423.408,9.123,NaN
> 20261004201707,5,423.408,9.123,NaN
> 20261004201708,5,423.408,9.123,NaN
> 20261004201709,5,423.408,9.123,NaN
> 20261004201710,5,423.408,9.112,0.214
> 20261004201711,5,423.158,9.112,NaN
> 20261004201712,5,423.158,9.112,NaN
> 20261004201713,5,423.158,9.112,NaN
> 20261004201714,5,423.158,9.099,NaN
> 20261004201715,5,423.114,9.099,0.213
> 20261004201716,5,423.114,9.099,NaN
> 20261004201717,5,423.114,9.099,NaN
> 20261004201718,5,423.114,9.099,NaN
> 20261004201719,5,423.114,9.104,NaN
> 20261004201720,5,423.053,9.104,0.213
> 20261004201721,5,423.053,9.104,NaN
> 20261004201722,5,423.053,9.104,NaN
> 20261004201723,5,423.053,9.101,NaN
> 20261004201724,5,423.008,9.101,NaN
> 20261004201725,5,423.008,9.101,0.208
> 20261004201726,5,423.008,9.101,NaN
> 20261004201727,5,423.008,9.078,NaN
> 20261004201728,5,423.020,9.078,NaN
> 20261004201729,5,423.020,9.078,NaN
> 20261004201730,5,423.020,9.078,0.212
> 20261004201731,5,423.020,9.078,NaN
> 20261004201732,5,423.020,9.106,NaN
> 20261004201733,5,423.034,9.106,NaN
> 20261004201734,5,423.034,9.106,NaN
> 20261004201735,5,423.034,9.106,0.212
> 20261004201736,4,423.034,9.104,NaN
> 20261004201737,4,423.019,9.104,NaN
> 20261004201738,4,423.019,9.104,NaN
> 20261004201739,4,423.019,9.104,NaN
> 20261004201740,4,423.019,9.104,0.212
> 20261004201741,4,422.794,9.090,NaN
> 20261004201742,4,422.794,9.090,NaN
> 20261004201743,4,422.794,9.090,NaN
> 20261004201744,4,422.794,9.090,NaN
> 20261004201745,4,422.794,9.099,0.211
> 20261004201746,4,422.747,9.099,NaN
> 20261004201747,4,422.747,9.099,NaN
> 20261004201748,4,422.747,9.099,NaN
> 20261004201749,4,422.747,9.097,NaN
> 20261004201750,4,422.730,9.097,0.211
> 20261004201751,4,422.730,9.097,NaN
> 20261004201752,4,422.730,9.097,NaN
> 20261004201753,4,422.730,9.097,NaN
> 20261004201754,4,422.730,9.096,NaN
> 20261004201755,4,422.747,9.096,0.210
> 20261004201756,4,422.747,9.096,NaN
> 20261004201757,4,422.747,9.096,NaN
> 20261004201758,4,422.747,9.113,NaN
> 20261004201759,4,423.024,9.113,NaN
> 20261004201800,4,423.024,9.113,0.213
> 20261004201801,4,423.024,9.113,NaN
> 20261004201802,4,423.024,9.113,NaN
> 20261004201803,4,423.024,9.080,NaN
> 20261004201804,4,422.713,9.080,NaN
> 20261004201805,4,422.713,9.080,0.212
> 20261004201806,3,422.713,9.080,NaN
> 20261004201807,3,422.713,9.062,NaN
> 20261004201808,3,422.698,9.062,NaN
> 20261004201809,3,422.698,9.062,NaN
> 20261004201810,3,422.698,9.062,0.213
> 20261004201811,3,422.698,9.063,NaN
> 20261004201812,3,422.573,9.063,NaN
> 20261004201813,3,422.573,9.063,NaN
> 20261004201814,3,422.573,9.063,NaN
> 20261004201815,3,422.573,9.063,0.213
> 20261004201816,3,422.573,9.073,NaN
> 20261004201817,3,422.524,9.073,NaN
> 20261004201818,3,422.524,9.073,NaN
> 20261004201819,3,422.524,9.073,NaN
> 20261004201820,3,422.524,9.084,0.213
> 20261004201821,3,422.528,9.084,NaN
> 20261004201822,3,422.528,9.084,NaN
> 20261004201823,3,422.528,9.084,NaN
> 20261004201824,3,422.528,9.079,NaN
> 20261004201825,3,422.547,9.079,0.212
> 20261004201826,3,422.547,9.079,NaN
> 20261004201827,3,422.547,9.079,NaN
> 20261004201828,3,422.547,9.079,NaN
> 20261004201829,3,422.547,9.065,NaN
> 20261004201830,3,422.470,9.065,0.212
> 20261004201831,3,422.470,9.065,NaN
> 20261004201832,3,422.470,9.065,NaN
> 20261004201833,3,422.470,9.082,NaN
> 20261004201834,3,422.567,9.082,NaN
> 20261004201835,3,422.567,9.082,0.214
> 20261004201836,3,422.567,9.082,NaN
> 20261004201837,3,422.567,9.052,NaN
> 20261004201838,3,422.492,9.052,NaN
> 20261004201839,2,422.492,9.052,NaN
> 20261004201840,2,422.492,9.052,0.213
> 20261004201841,2,422.492,9.052,NaN
> 20261004201842,2,422.492,9.058,NaN
> 20261004201843,2,422.361,9.058,NaN
> 20261004201844,2,422.361,9.058,NaN
> 20261004201845,2,422.361,9.058,0.214
> 20261004201846,2,422.361,9.054,NaN
> 20261004201847,2,422.358,9.054,NaN
> 20261004201848,2,422.358,9.054,NaN
> 20261004201849,2,422.358,9.054,NaN
> 20261004201850,2,422.358,9.054,0.213
> 20261004201851,2,422.358,9.064,NaN
> 20261004201852,2,422.363,9.064,NaN
> 20261004201853,2,422.363,9.064,NaN
> 20261004201854,2,422.363,9.064,NaN
> 20261004201855,2,422.363,9.061,0.213
> 20261004201856,2,422.375,9.061,NaN
> 20261004201857,2,422.375,9.061,NaN
> 20261004201858,2,422.375,9.061,NaN
> 20261004201859,2,422.375,9.070,NaN
> 20261004201900,2,422.325,9.070,0.214
> 20261004201901,2,422.325,9.070,NaN
> 20261004201902,2,422.325,9.070,NaN
> 20261004201903,2,422.325,9.070,NaN
> 20261004201904,2,422.325,9.063,NaN
> 20261004201905,2,422.176,9.063,0.211
> 20261004201906,2,422.176,9.063,NaN
> 20261004201907,2,422.176,9.063,NaN
> 20261004201908,2,422.176,9.085,NaN
> 20261004201909,2,422.415,9.085,NaN
> 20261004201910,1,422.415,9.085,0.210
> 20261004201911,1,422.415,9.085,NaN
> 20261004201912,1,422.415,9.085,NaN
> 20261004201913,1,422.415,9.100,NaN
> 20261004201914,1,422.273,9.100,NaN
> 20261004201915,1,422.273,9.100,0.208
> 20261004201916,1,422.273,9.100,NaN
> 20261004201917,1,422.273,9.084,NaN
> 20261004201918,1,422.292,9.084,NaN
> 20261004201919,1,422.292,9.084,NaN
> 20261004201920,1,422.292,9.084,0.209
> 20261004201921,1,422.292,9.084,NaN
> 20261004201922,1,422.289,9.071,NaN
> 20261004201923,1,422.289,9.071,NaN
> 20261004201924,1,422.289,9.071,NaN
> 20261004201925,1,422.289,9.071,0.209
> 20261004201926,1,422.289,9.073,NaN
> 20261004201927,1,422.290,9.073,NaN
> 20261004201928,1,422.290,9.073,NaN
> 20261004201929,1,422.290,9.073,NaN
> 20261004201930,1,422.290,9.084,0.209
> 20261004201931,1,422.276,9.084,NaN
> 20261004201932,1,422.276,9.084,NaN
> 20261004201933,1,422.276,9.084,NaN
> 20261004201934,1,422.276,9.084,NaN
> 20261004201935,1,422.276,9.076,0.210
> 20261004201936,1,422.287,9.076,NaN
> 20261004201937,1,422.287,9.076,NaN
> 20261004201938,1,422.287,9.076,NaN
> 20261004201939,1,422.287,9.082,NaN
> 20261004201940,NaN,422.367,9.082,0.212
> 20261004201941,NaN,422.367,9.082,NaN
> 20261004201942,NaN,422.367,9.082,NaN
> 20261004201943,NaN,422.367,9.082,NaN
> 20261004201944,NaN,422.303,9.024,NaN
> 20261004201945,NaN,422.303,9.024,0.212
> 20261004201946,NaN,422.303,9.024,NaN
> 20261004201947,NaN,422.303,9.024,NaN
> 20261004201948,NaN,422.303,9.054,NaN
> 20261004201949,NaN,422.596,9.054,NaN
> 20261004201950,9,422.596,9.054,0.212
> 20261004201951,9,422.596,9.054,NaN
> 20261004201952,9,422.596,9.094,NaN
> 20261004201953,9,423.333,9.094,NaN
> 20261004201954,9,423.333,9.094,NaN
> 20261004201955,9,423.333,9.094,0.213
> 20261004201956,9,423.333,9.094,NaN
> 20261004201957,9,423.333,9.145,NaN
> 20261004201958,9,428.135,9.145,NaN
> 20261004201959,9,428.135,9.145,NaN
> 20261004202000,9,428.135,9.145,0.212
> 20261004202001,9,428.135,9.149,NaN
> 20261004202002,9,431.845,9.149,NaN
> 20261004202003,9,431.845,9.149,NaN
> 20261004202004,9,431.845,9.149,NaN
> 20261004202005,9,431.845,9.144,0.213
> 20261004202006,9,432.155,9.144,NaN
> 20261004202007,9,432.155,9.144,NaN
> 20261004202008,9,432.155,9.144,NaN
> 20261004202009,9,432.155,9.144,NaN
> 20261004202010,9,432.155,9.143,0.212
> 20261004202011,9,432.230,9.143,NaN
> 20261004202012,9,432.230,9.143,NaN
> 20261004202013,9,432.230,9.143,NaN
> 20261004202014,9,432.230,9.136,NaN
> 20261004202015,9,432.157,9.136,0.213
> 20261004202016,9,432.157,9.136,NaN
> 20261004202017,9,432.157,9.136,NaN
> 20261004202018,9,432.157,9.136,NaN
> 20261004202019,9,432.157,9.113,NaN
> 20261004202020,9,432.037,9.113,0.214
> 20261004202021,9,432.037,9.113,NaN
> 20261004202022,9,432.037,9.113,NaN
> 20261004202023,9,432.037,9.121,NaN
> 20261004202024,9,431.955,9.121,NaN
> 20261004202025,8,431.955,9.121,0.213
> 20261004202026,8,431.955,9.121,NaN
> 20261004202027,8,431.955,9.121,NaN
> 20261004202028,8,431.955,9.123,NaN
> 20261004202029,8,431.951,9.123,NaN
> 20261004202030,8,431.951,9.123,0.214
> 20261004202031,8,431.951,9.123,NaN
> 20261004202032,8,431.951,9.122,NaN
> 20261004202033,8,429.560,9.122,NaN
> 20261004202034,8,429.560,9.122,NaN
> 20261004202035,8,429.560,9.122,0.214
> 20261004202036,8,429.560,9.122,NaN
> 20261004202037,8,429.560,9.119,NaN
> 20261004202038,8,427.139,9.119,NaN
> 20261004202039,8,427.139,9.119,NaN
> 20261004202040,8,427.139,9.119,0.212
> 20261004202041,8,427.139,9.125,NaN
> 20261004202042,8,426.974,9.125,NaN
> 20261004202043,8,426.974,9.125,NaN
> 20261004202044,8,426.974,9.125,NaN
> 20261004202045,8,426.974,9.148,0.610
> 20261004202046,8,427.127,9.148,NaN
> 20261004202047,8,427.127,9.148,NaN
> 20261004202048,8,427.127,9.148,NaN
> 20261004202049,8,427.127,9.148,NaN
> 20261004202050,8,427.127,9.126,0.215
> 20261004202051,8,426.905,9.126,NaN
> 20261004202052,8,426.905,9.126,NaN
> 20261004202053,8,426.905,9.126,NaN
> 20261004202054,8,426.905,9.107,NaN
> 20261004202055,8,426.954,9.107,0.215
> 20261004202056,8,426.954,9.107,NaN
> 20261004202057,7,426.954,9.107,NaN
> 20261004202058,7,426.954,9.107,NaN
> 20261004202059,7,426.954,9.111,NaN
> 20261004202100,7,426.941,9.111,0.214
> 20261004202101,7,426.941,9.111,NaN
> 20261004202102,7,426.941,9.111,NaN
> 20261004202103,7,426.941,9.114,NaN
> 20261004202104,7,426.848,9.114,NaN
> 20261004202105,7,426.848,9.114,0.214
> 20261004202106,7,426.848,9.114,NaN
> 20261004202107,7,426.848,9.118,NaN
> 20261004202108,7,424.794,9.118,NaN
> 20261004202109,7,424.794,9.118,NaN
> 20261004202110,7,424.794,9.118,0.214
> 20261004202111,7,424.794,9.118,NaN
> 20261004202112,7,424.794,9.127,NaN
> 20261004202113,7,424.560,9.127,NaN
> 20261004202114,7,424.560,9.127,NaN
> 20261004202115,7,424.560,9.127,0.214
> 20261004202116,7,424.560,9.131,NaN
> 20261004202117,7,424.559,9.131,NaN
> 20261004202118,7,424.559,9.131,NaN
> 20261004202119,7,424.559,9.131,NaN
> 20261004202120,7,424.559,9.131,0.216
> 20261004202121,7,424.559,9.124,NaN
> 20261004202122,7,424.507,9.124,NaN
> 20261004202123,7,424.507,9.124,NaN
> 20261004202124,7,424.507,9.124,NaN
> 20261004202125,7,424.507,9.110,0.215
> 20261004202126,7,424.430,9.110,NaN
> 20261004202127,7,424.430,9.110,NaN
> 20261004202128,7,424.430,9.110,NaN
> 20261004202129,7,424.430,9.106,NaN
> 20261004202130,6,424.402,9.106,0.216
> 20261004202131,6,424.402,9.106,NaN
> 20261004202132,6,424.402,9.106,NaN
> 20261004202133,6,424.402,9.106,NaN
> 20261004202134,6,424.402,9.119,NaN
> 20261004202135,6,424.377,9.119,0.215
> 20261004202136,6,424.377,9.119,NaN
> 20261004202137,6,424.377,9.119,NaN
> 20261004202138,6,424.377,9.119,NaN
> 20261004202139,6,423.371,9.119,NaN
> 20261004202140,6,423.371,9.119,0.215
> 20261004202141,6,423.371,9.119,NaN
> 20261004202142,6,423.371,9.119,NaN
> 20261004202143,6,423.371,9.121,NaN
> 20261004202144,6,423.291,9.121,NaN
> 20261004202145,6,423.291,9.121,0.215
> 20261004202146,6,423.291,9.121,NaN
> 20261004202147,6,423.291,9.112,NaN
> 20261004202148,6,423.247,9.112,NaN
> 20261004202149,6,423.247,9.112,NaN
> 20261004202150,6,423.247,9.112,0.215
> 20261004202151,6,423.247,9.112,NaN
> 20261004202152,6,423.247,9.106,NaN
> 20261004202153,6,423.147,9.106,NaN
> 20261004202154,6,423.147,9.106,NaN
> 20261004202155,6,423.147,9.106,0.213
> 20261004202156,6,423.147,9.102,NaN
> 20261004202157,6,423.190,9.102,NaN
> 20261004202158,6,423.190,9.102,NaN
> 20261004202159,6,423.190,9.102,NaN
> 20261004202200,6,423.190,9.119,0.212
> 20261004202201,6,423.178,9.119,NaN
> 20261004202202,5,423.178,9.119,NaN
> 20261004202203,5,423.178,9.119,NaN
> 20261004202204,5,423.178,9.119,NaN
> 20261004202205,5,423.178,9.101,0.212
> 20261004202206,5,423.192,9.101,NaN
> 20261004202207,5,423.192,9.101,NaN
> 20261004202208,5,423.192,9.101,NaN
> 20261004202209,5,423.192,9.113,NaN
> 20261004202210,5,422.935,9.113,0.213
> 20261004202211,5,422.935,9.113,NaN
> 20261004202212,5,422.935,9.113,NaN
> 20261004202213,5,422.935,9.113,NaN
> 20261004202214,5,422.935,9.101,NaN
> 20261004202215,5,422.909,9.101,0.214
> 20261004202216,5,422.909,9.101,NaN
> 20261004202217,5,422.909,9.101,NaN
> 20261004202218,5,422.909,9.103,NaN
> 20261004202219,5,422.991,9.103,NaN
> 20261004202220,5,422.991,9.103,0.214
> 20261004202221,5,422.991,9.103,NaN
> 20261004202222,5,422.991,9.103,NaN
> 20261004202223,5,422.991,9.096,NaN
> 20261004202224,5,422.966,9.096,NaN
> 20261004202225,5,422.966,9.096,0.211
> 20261004202226,5,422.966,9.096,NaN
> 20261004202227,5,422.966,9.111,NaN
> 20261004202228,5,422.902,9.111,NaN
> 20261004202229,5,422.902,9.111,NaN
> 20261004202230,5,422.902,9.111,0.212
> 20261004202231,5,422.902,9.111,NaN
> 20261004202232,4,422.902,9.108,NaN
> 20261004202233,4,422.984,9.108,NaN
> 20261004202234,4,422.984,9.108,NaN
> 20261004202235,4,422.984,9.108,0.211
> 20261004202236,4,422.984,9.113,NaN
> 20261004202237,4,422.951,9.113,NaN
> 20261004202238,4,422.951,9.113,NaN
> 20261004202239,4,422.951,9.113,NaN
> 20261004202240,4,422.951,9.105,0.212
> 20261004202241,4,422.786,9.105,NaN
> 20261004202242,4,422.786,9.105,NaN
> 20261004202243,4,422.786,9.105,NaN
> 20261004202244,4,422.786,9.105,NaN
> 20261004202245,4,422.786,9.102,0.210
> 20261004202246,4,422.752,9.102,NaN
> 20261004202247,4,422.752,9.102,NaN
> 20261004202248,4,422.752,9.102,NaN
> 20261004202249,4,422.752,9.089,NaN
> 20261004202250,4,422.793,9.089,0.210
> 20261004202251,4,422.793,9.089,NaN
> 20261004202252,4,422.793,9.089,NaN
> 20261004202253,4,422.793,9.089,NaN
> 20261004202254,4,422.793,9.099,NaN
> 20261004202255,4,422.760,9.099,0.211
> 20261004202256,4,422.760,9.099,NaN
> 20261004202257,4,422.760,9.099,NaN
> 20261004202258,4,422.760,9.089,NaN
> 20261004202259,4,422.878,9.089,NaN
> 20261004202300,4,422.878,9.089,0.213
> 20261004202301,4,422.878,9.089,NaN
> 20261004202302,4,422.878,9.089,NaN
> 20261004202303,4,422.878,9.044,NaN
> 20261004202304,4,422.774,9.044,NaN
> 20261004202305,4,422.774,9.044,0.213
> 20261004202306,4,422.774,9.044,NaN
> 20261004202307,3,422.774,9.068,NaN
> 20261004202308,3,422.712,9.068,NaN
> 20261004202309,3,422.712,9.068,NaN
> 20261004202310,3,422.712,9.068,0.212
> 20261004202311,3,422.712,9.068,NaN
> 20261004202312,3,422.712,9.060,NaN
> 20261004202313,3,422.653,9.060,NaN
> 20261004202314,3,422.653,9.060,NaN
> 20261004202315,3,422.653,9.060,0.214
> 20261004202316,3,422.653,9.064,NaN
> 20261004202317,3,422.631,9.064,NaN
> 20261004202318,3,422.631,9.064,NaN
> 20261004202319,3,422.631,9.064,NaN
> 20261004202320,3,422.631,9.064,0.212
> 20261004202321,3,422.631,9.073,NaN
> 20261004202322,3,422.634,9.073,NaN
> 20261004202323,3,422.634,9.073,NaN
> 20261004202324,3,422.634,9.073,NaN
> 20261004202325,3,422.634,9.075,0.212
> 20261004202326,3,422.613,9.075,NaN
> 20261004202327,3,422.613,9.075,NaN
> 20261004202328,3,422.613,9.075,NaN
> 20261004202329,3,422.613,9.075,NaN
> 20261004202330,3,422.613,9.082,0.214
> 20261004202331,3,422.849,9.082,NaN
> 20261004202332,3,422.849,9.082,NaN
> 20261004202333,3,422.849,9.082,NaN
> 20261004202334,3,422.849,9.058,NaN
> 20261004202335,3,422.547,9.058,0.214
> 20261004202336,3,422.547,9.058,NaN
> 20261004202337,2,422.547,9.058,NaN
> 20261004202338,2,422.547,9.054,NaN
> 20261004202339,2,422.592,9.054,NaN
> 20261004202340,2,422.592,9.054,0.213
> 20261004202341,2,422.592,9.054,NaN
> 20261004202342,2,422.592,9.054,NaN
> 20261004202343,2,422.592,9.068,NaN
> 20261004202344,2,422.447,9.068,NaN
> 20261004202345,2,422.447,9.068,0.214
> 20261004202346,2,422.447,9.068,NaN
> 20261004202347,2,422.447,9.069,NaN
> 20261004202348,2,422.476,9.069,NaN
> 20261004202349,2,422.476,9.069,NaN
> 20261004202350,2,422.476,9.069,0.213
> 20261004202351,2,422.476,9.069,NaN
> 20261004202352,2,422.476,9.076,NaN
> 20261004202353,2,422.519,9.076,NaN
> 20261004202354,2,422.519,9.076,NaN
> 20261004202355,2,422.519,9.076,0.213
> 20261004202356,2,422.519,9.071,NaN
> 20261004202357,2,422.518,9.071,NaN
> 20261004202358,2,422.518,9.071,NaN
> 20261004202359,2,422.518,9.071,NaN
> 20261004202400,2,422.518,9.071,0.215
> 20261004202401,2,422.544,9.082,NaN
> 20261004202402,2,422.544,9.082,NaN
> 20261004202403,2,422.544,9.082,NaN
> 20261004202404,2,422.544,9.082,NaN
> 20261004202405,2,422.544,9.078,0.210
> 20261004202406,2,422.459,9.078,NaN
> 20261004202407,2,422.459,9.078,NaN
> 20261004202408,2,422.459,9.078,NaN
> 20261004202409,2,422.459,9.122,NaN
> 20261004202410,1,422.531,9.122,0.210
> 20261004202411,1,422.531,9.122,NaN
> 20261004202412,1,422.531,9.122,NaN
> 20261004202413,1,422.531,9.122,NaN
> 20261004202414,1,422.531,9.096,NaN
> 20261004202415,1,422.428,9.096,0.210
> 20261004202416,1,422.428,9.096,NaN
> 20261004202417,1,422.428,9.096,NaN
> 20261004202418,1,422.428,9.092,NaN
> 20261004202419,1,422.424,9.092,NaN
> 20261004202420,1,422.424,9.092,0.209
> 20261004202421,1,422.424,9.092,NaN
> 20261004202422,1,422.424,9.092,NaN
> 20261004202423,1,422.424,9.095,NaN
> 20261004202424,1,422.442,9.095,NaN
> 20261004202425,1,422.442,9.095,0.209
> 20261004202426,1,422.442,9.095,NaN
> 20261004202427,1,422.442,9.092,NaN
> 20261004202428,1,422.454,9.092,NaN
> 20261004202429,1,422.454,9.092,NaN
> 20261004202430,1,422.454,9.092,0.209
> 20261004202431,1,422.454,9.079,NaN
> 20261004202432,1,422.436,9.079,NaN
> 20261004202433,1,422.436,9.079,NaN
> 20261004202434,1,422.436,9.079,NaN
> 20261004202435,1,422.436,9.079,0.213
> 20261004202436,1,422.436,9.102,NaN
> 20261004202437,1,422.770,9.102,NaN
> 20261004202438,1,422.770,9.102,NaN
> 20261004202439,1,422.770,9.102,NaN
> 20261004202440,1,422.770,9.051,0.212
> 20261004202441,NaN,422.418,9.051,NaN
> 20261004202442,NaN,422.418,9.051,NaN
> 20261004202443,NaN,422.418,9.051,NaN
> 20261004202444,NaN,422.418,9.051,NaN
> 20261004202445,NaN,422.418,9.056,0.212
> 20261004202446,NaN,422.632,9.056,NaN
> 20261004202447,NaN,422.632,9.056,NaN
> 20261004202448,NaN,422.632,9.056,NaN
> 20261004202449,9,422.632,9.085,NaN
> 20261004202450,9,422.946,9.085,0.213
> 20261004202451,9,422.946,9.085,NaN
> 20261004202452,9,422.946,9.085,NaN
> 20261004202453,9,422.946,9.085,NaN
> 20261004202454,9,422.946,9.131,NaN
> 20261004202455,9,424.873,9.131,0.212
> 20261004202456,9,424.873,9.131,NaN
> 20261004202457,9,424.873,9.131,NaN
> 20261004202458,9,424.873,9.154,NaN
> 20261004202459,9,430.463,9.154,NaN
> 20261004202500,9,430.463,9.154,0.212
> 20261004202501,9,430.463,9.154,NaN
> 20261004202502,9,430.463,9.154,NaN
> 20261004202503,9,430.463,9.145,NaN
> 20261004202504,9,431.329,9.145,NaN
> 20261004202505,9,431.329,9.145,0.212
> 20261004202506,9,431.329,9.145,NaN
> 20261004202507,9,431.329,9.147,NaN
> 20261004202508,9,431.530,9.147,NaN
> 20261004202509,9,431.530,9.147,NaN
> 20261004202510,9,431.530,9.147,0.215
> 20261004202511,9,431.530,9.154,NaN
> 20261004202512,9,431.778,9.154,NaN
> 20261004202513,9,431.778,9.154,NaN
> 20261004202514,9,431.778,9.154,NaN
> 20261004202515,9,431.778,9.154,0.214
> 20261004202516,9,431.778,9.109,NaN
> 20261004202517,9,431.695,9.109,NaN
> 20261004202518,9,431.695,9.109,NaN
> 20261004202519,9,431.695,9.109,NaN
> 20261004202520,9,431.695,9.117,0.213
> 20261004202521,9,431.777,9.117,NaN
> 20261004202522,9,431.777,9.117,NaN
> 20261004202523,9,431.777,9.117,NaN
> 20261004202524,8,431.777,9.117,NaN
> 20261004202525,8,431.777,9.129,0.215
> 20261004202526,8,431.816,9.129,NaN
> 20261004202527,8,431.816,9.129,NaN
> 20261004202528,8,431.816,9.129,NaN
> 20261004202529,8,431.816,9.125,NaN
> 20261004202530,8,431.528,9.125,0.213
> 20261004202531,8,431.528,9.125,NaN
> 20261004202532,8,431.528,9.125,NaN
> 20261004202533,8,431.528,9.125,NaN
> 20261004202534,8,431.528,9.130,NaN
> 20261004202535,8,427.292,9.130,0.213
> 20261004202536,8,427.292,9.130,NaN
> 20261004202537,8,427.292,9.130,NaN
> 20261004202538,8,427.292,9.125,NaN
> 20261004202539,8,426.701,9.125,NaN
> 20261004202540,8,426.701,9.125,0.214
> 20261004202541,8,426.701,9.125,NaN
> 20261004202542,8,426.701,9.125,NaN
> 20261004202543,8,426.701,9.127,NaN
> 20261004202544,8,426.629,9.127,NaN
> 20261004202545,8,426.629,9.127,0.215
> 20261004202546,8,426.629,9.127,NaN
> 20261004202547,8,426.629,9.123,NaN
> 20261004202548,8,426.584,9.123,NaN
> 20261004202549,8,426.584,9.123,NaN
> 20261004202550,8,426.584,9.123,0.215
> 20261004202551,8,426.584,9.102,NaN
> 20261004202552,8,426.472,9.102,NaN
> 20261004202553,8,426.472,9.102,NaN
> 20261004202554,8,426.472,9.102,NaN
> 20261004202555,8,426.472,9.102,0.215
> 20261004202556,8,426.472,9.109,NaN
> 20261004202557,7,426.359,9.109,NaN
> 20261004202558,7,426.359,9.109,NaN
> 20261004202559,7,426.359,9.109,NaN
> 20261004202600,7,426.359,9.104,0.215
> 20261004202601,7,426.303,9.104,NaN
> 20261004202602,7,426.303,9.104,NaN
> 20261004202603,7,426.303,9.104,NaN
> 20261004202604,7,426.303,9.104,NaN
> 20261004202605,7,426.303,9.109,0.214
> 20261004202606,7,424.982,9.109,NaN
> 20261004202607,7,424.982,9.109,NaN
> 20261004202608,7,424.982,9.109,NaN
> 20261004202609,7,424.982,9.125,NaN
> 20261004202610,7,424.528,9.125,0.214
> 20261004202611,7,424.528,9.125,NaN
> 20261004202612,7,424.528,9.125,NaN
> 20261004202613,7,424.528,9.135,NaN
> 20261004202614,7,424.426,9.135,NaN
> 20261004202615,7,424.426,9.135,0.215
> 20261004202616,7,424.426,9.135,NaN
> 20261004202617,7,424.426,9.135,NaN
> 20261004202618,7,424.454,9.143,NaN
> 20261004202619,7,424.454,9.143,NaN
> 20261004202620,7,424.454,9.143,0.216
> 20261004202621,7,424.454,9.143,NaN
> 20261004202622,7,424.454,9.129,NaN
> 20261004202623,7,424.333,9.129,NaN
> 20261004202624,7,424.333,9.129,NaN
> 20261004202625,7,424.333,9.129,0.215
> 20261004202626,7,424.333,9.138,NaN
> 20261004202627,7,424.284,9.138,NaN
> 20261004202628,7,424.284,9.138,NaN
> 20261004202629,6,424.284,9.138,NaN
> 20261004202630,6,424.284,9.138,0.215
> 20261004202631,6,424.284,9.131,NaN
> 20261004202632,6,424.290,9.131,NaN
> 20261004202633,6,424.290,9.131,NaN
> 20261004202634,6,424.290,9.131,NaN
> 20261004202635,6,424.290,9.138,0.215
> 20261004202636,6,423.877,9.138,NaN
> 20261004202637,6,423.877,9.138,NaN
> 20261004202638,6,423.877,9.138,NaN
> 20261004202639,6,423.877,9.138,NaN
> 20261004202640,6,423.877,9.112,0.215
> 20261004202641,6,423.613,9.112,NaN
> 20261004202642,6,423.613,9.112,NaN
> 20261004202643,6,423.613,9.112,NaN
> 20261004202644,6,423.613,9.110,NaN
> 20261004202645,6,423.515,9.110,0.214
> 20261004202646,6,423.515,9.110,NaN
> 20261004202647,6,423.515,9.110,NaN
> 20261004202648,6,423.515,9.118,NaN
> 20261004202649,6,423.554,9.118,NaN
> 20261004202650,6,423.554,9.118,0.213
> 20261004202651,6,423.554,9.118,NaN
> 20261004202652,6,423.554,9.118,NaN
> 20261004202653,6,423.554,9.112,NaN
> 20261004202654,6,423.449,9.112,NaN
> 20261004202655,6,423.449,9.112,0.213
> 20261004202656,6,423.449,9.112,NaN
> 20261004202657,6,423.449,9.127,NaN
> 20261004202658,6,423.549,9.127,NaN
> 20261004202659,6,423.549,9.127,NaN
> 20261004202700,6,423.549,9.127,0.212
> 20261004202701,5,423.549,9.127,NaN
> 20261004202702,5,423.549,9.123,NaN
> 20261004202703,5,423.494,9.123,NaN
> 20261004202704,5,423.494,9.123,NaN
> 20261004202705,5,423.494,9.123,0.212
> 20261004202706,5,423.494,9.117,NaN
> 20261004202707,5,423.236,9.117,NaN
> 20261004202708,5,423.236,9.117,NaN
> 20261004202709,5,423.236,9.117,NaN
> 20261004202710,5,423.236,9.117,0.212
> 20261004202711,5,423.124,9.117,NaN
> 20261004202712,5,423.124,9.117,NaN
> 20261004202713,5,423.124,9.117,NaN
> 20261004202714,5,423.124,9.117,NaN
> 20261004202715,5,423.124,9.107,0.212
> 20261004202716,5,423.151,9.107,NaN
> 20261004202717,5,423.151,9.107,NaN
> 20261004202718,5,423.151,9.107,NaN
> 20261004202719,5,423.151,9.102,NaN
> 20261004202720,5,423.089,9.102,0.212
> 20261004202721,5,423.089,9.102,NaN
> 20261004202722,5,423.089,9.102,NaN
> 20261004202723,5,423.089,9.102,NaN
> 20261004202724,5,423.089,9.088,NaN
> 20261004202725,5,423.094,9.088,0.212
> 20261004202726,5,423.094,9.088,NaN
> 20261004202727,5,423.094,9.088,NaN
> 20261004202728,5,423.094,9.104,NaN
> 20261004202729,5,423.071,9.104,NaN
> 20261004202730,5,423.071,9.104,0.210
> 20261004202731,5,423.071,9.104,NaN
> 20261004202732,5,423.071,9.104,NaN
> 20261004202733,4,423.071,9.106,NaN
> 20261004202734,4,423.025,9.106,NaN
> 20261004202735,4,423.025,9.106,0.210
> 20261004202736,4,423.025,9.106,NaN
> 20261004202737,4,423.025,9.104,NaN
> 20261004202738,4,422.841,9.104,NaN
> 20261004202739,4,422.841,9.104,NaN
> 20261004202740,4,422.841,9.104,0.209
> 20261004202741,4,422.841,9.109,NaN
> 20261004202742,4,422.735,9.109,NaN
> 20261004202743,4,422.735,9.109,NaN
> 20261004202744,4,422.735,9.109,NaN
> 20261004202745,4,422.735,9.112,0.211
> 20261004202746,4,422.722,9.112,NaN
> 20261004202747,4,422.722,9.112,NaN
> 20261004202748,4,422.722,9.112,NaN
> 20261004202749,4,422.722,9.112,NaN
> 20261004202750,4,422.722,9.103,0.211
> 20261004202751,4,422.783,9.103,NaN
> 20261004202752,4,422.783,9.103,NaN
> 20261004202753,4,422.783,9.103,NaN
> 20261004202754,4,422.783,9.108,NaN
> 20261004202755,4,422.733,9.108,0.211
> 20261004202756,4,422.733,9.108,NaN
> 20261004202757,4,422.733,9.108,NaN
> 20261004202758,4,422.733,9.108,NaN
> 20261004202759,4,422.733,9.099,NaN
> 20261004202800,4,422.740,9.099,0.213
> 20261004202801,4,422.740,9.099,NaN
> 20261004202802,4,422.740,9.099,NaN
> 20261004202803,3,422.740,9.060,NaN
> 20261004202804,3,422.715,9.060,NaN
> 20261004202805,3,422.715,9.060,0.212
> 20261004202806,3,422.715,9.060,NaN
> 20261004202807,3,422.715,9.060,NaN
> 20261004202808,3,422.715,9.071,NaN
> 20261004202809,3,422.570,9.071,NaN
> 20261004202810,3,422.570,9.071,0.212
> 20261004202811,3,422.570,9.071,NaN
> 20261004202812,3,422.570,9.083,NaN
> 20261004202813,3,422.551,9.083,NaN
> 20261004202814,3,422.551,9.083,NaN
> 20261004202815,3,422.551,9.083,0.213
> 20261004202816,3,422.551,9.083,NaN
> 20261004202817,3,422.555,9.082,NaN
> 20261004202818,3,422.555,9.082,NaN
> 20261004202819,3,422.555,9.082,NaN
> 20261004202820,3,422.555,9.082,0.212
> 20261004202821,3,422.555,9.083,NaN
> 20261004202822,3,422.542,9.083,NaN
> 20261004202823,3,422.542,9.083,NaN
> 20261004202824,3,422.542,9.083,NaN
> 20261004202825,3,422.542,9.086,0.213
> 20261004202826,3,422.557,9.086,NaN
> 20261004202827,3,422.557,9.086,NaN
> 20261004202828,3,422.557,9.086,NaN
> 20261004202829,3,422.557,9.086,NaN
> 20261004202830,3,422.557,9.089,0.213
> 20261004202831,3,422.752,9.089,NaN
> 20261004202832,3,422.752,9.089,NaN
> 20261004202833,3,422.752,9.089,NaN
> 20261004202834,3,422.752,9.056,NaN
> 20261004202835,3,422.528,9.056,0.215
> 20261004202836,3,422.528,9.056,NaN
> 20261004202837,2,422.528,9.056,NaN
> 20261004202838,2,422.528,9.056,NaN
> 20261004202839,2,422.528,9.077,NaN
> 20261004202840,2,422.385,9.077,0.214
> 20261004202841,2,422.385,9.077,NaN
> 20261004202842,2,422.385,9.077,NaN
> 20261004202843,2,422.385,9.071,NaN
> 20261004202844,2,422.391,9.071,NaN
> 20261004202845,2,422.391,9.071,0.214
> 20261004202846,2,422.391,9.071,NaN
> 20261004202847,2,422.391,9.077,NaN
> 20261004202848,2,422.421,9.077,NaN
> 20261004202849,2,422.421,9.077,NaN
> 20261004202850,2,422.421,9.077,0.213
> 20261004202851,2,422.421,9.077,NaN
> 20261004202852,2,422.421,9.076,NaN
> 20261004202853,2,422.429,9.076,NaN
> 20261004202854,2,422.429,9.076,NaN
> 20261004202855,2,422.429,9.076,0.213
> 20261004202856,2,422.429,9.080,NaN
> 20261004202857,2,422.379,9.080,NaN
> 20261004202858,2,422.379,9.080,NaN
> 20261004202859,2,422.379,9.080,NaN
> 20261004202900,2,422.379,9.080,0.213
> 20261004202901,2,422.379,9.078,NaN
> 20261004202902,2,422.412,9.078,NaN
> 20261004202903,2,422.412,9.078,NaN
> 20261004202904,2,422.412,9.078,NaN
> 20261004202905,2,422.412,9.090,0.212
> 20261004202906,2,422.392,9.090,NaN
> 20261004202907,2,422.392,9.090,NaN
> 20261004202908,1,422.392,9.090,NaN
> 20261004202909,1,422.392,9.090,NaN
> 20261004202910,1,422.392,9.119,0.211
> 20261004202911,1,422.308,9.119,NaN
> 20261004202912,1,422.308,9.119,NaN
> 20261004202913,1,422.308,9.119,NaN
> 20261004202914,1,422.308,9.108,NaN
> 20261004202915,1,422.277,9.108,0.209
> 20261004202916,1,422.277,9.108,NaN
> 20261004202917,1,422.277,9.108,NaN
> 20261004202918,1,422.277,9.101,NaN
> 20261004202919,1,422.241,9.101,NaN
> 20261004202920,1,422.241,9.101,0.210
> 20261004202921,1,422.241,9.101,NaN
> 20261004202922,1,422.241,9.101,NaN
> 20261004202923,1,422.241,9.104,NaN
> 20261004202924,1,422.214,9.104,NaN
> 20261004202925,1,422.214,9.104,0.209
> 20261004202926,1,422.214,9.104,NaN
> 20261004202927,1,422.214,9.094,NaN
> 20261004202928,1,422.198,9.094,NaN
> 20261004202929,1,422.198,9.094,NaN
> 20261004202930,1,422.198,9.094,0.208
> 20261004202931,1,422.198,9.094,NaN
> 20261004202932,1,422.227,9.096,NaN
> 20261004202933,1,422.227,9.096,NaN
> 20261004202934,1,422.227,9.096,NaN
> 20261004202935,1,422.227,9.096,0.213
> 20261004202936,1,422.227,9.096,NaN
> 20261004202937,1,422.422,9.096,NaN
> 20261004202938,1,422.422,9.096,NaN
> 20261004202939,1,422.422,9.096,NaN
> 20261004202940,1,422.422,9.047,0.212
> 20261004202941,NaN,422.190,9.047,NaN
> 20261004202942,NaN,422.190,9.047,NaN
> 20261004202943,NaN,422.190,9.047,NaN
> 20261004202944,NaN,422.190,9.047,NaN
> 20261004202945,NaN,422.190,9.062,0.213
> 20261004202946,NaN,422.500,9.062,NaN
> 20261004202947,NaN,422.500,9.062,NaN
> 20261004202948,NaN,422.500,9.062,NaN
> 20261004202949,9,422.500,9.089,NaN
> 20261004202950,9,423.082,9.089,0.213
> 20261004202951,9,423.082,9.089,NaN
> 20261004202952,9,423.082,9.089,NaN
> 20261004202953,9,423.082,9.144,NaN
> 20261004202954,9,425.014,9.144,NaN
> 20261004202955,9,425.014,9.144,0.212
> 20261004202956,9,425.014,9.144,NaN
> 20261004202957,9,425.014,9.144,NaN
> 20261004202958,9,425.014,9.150,NaN
> 20261004202959,9,432.445,9.150,NaN
> 20261004203000,9,432.445,9.150,0.213
> 20261004203001,9,432.445,9.150,NaN
> 20261004203002,9,432.445,9.126,NaN
> 20261004203003,9,433.798,9.126,NaN
> 20261004203004,9,433.798,9.126,NaN
> 20261004203005,9,433.798,9.126,0.212
> 20261004203006,9,433.798,9.126,NaN
> 20261004203007,9,433.798,9.126,NaN
> 20261004203008,9,434.046,9.126,NaN
> 20261004203009,9,434.046,9.126,NaN
> 20261004203010,9,434.046,9.126,0.215
> 20261004203011,9,434.046,9.117,NaN
> 20261004203012,9,434.219,9.117,NaN
> 20261004203013,9,434.219,9.117,NaN
> 20261004203014,9,434.219,9.117,NaN
> 20261004203015,9,434.219,9.077,0.213
> 20261004203016,9,434.230,9.077,NaN
> 20261004203017,9,434.230,9.077,NaN
> 20261004203018,9,434.230,9.077,NaN
> 20261004203019,9,434.230,9.077,NaN
> 20261004203020,9,434.230,9.089,0.214
> 20261004203021,9,434.308,9.089,NaN
> 20261004203022,8,434.308,9.089,NaN
> 20261004203023,8,434.308,9.089,NaN
> 20261004203024,8,434.308,9.083,NaN
> 20261004203025,8,434.525,9.083,0.212
> 20261004203026,8,434.525,9.083,NaN
> 20261004203027,8,434.525,9.083,NaN
> 20261004203028,8,434.525,9.083,NaN
> 20261004203029,8,434.525,9.089,NaN
> 20261004203030,8,433.412,9.089,0.214
> 20261004203031,8,433.412,9.089,NaN
> 20261004203032,8,433.412,9.089,NaN
> 20261004203033,8,433.412,9.104,NaN
> 20261004203034,8,427.798,9.104,NaN
> 20261004203035,8,427.798,9.104,0.214
> 20261004203036,8,427.798,9.104,NaN
> 20261004203037,8,427.798,9.104,NaN
> 20261004203038,8,427.798,9.099,NaN
> 20261004203039,8,427.045,9.099,NaN
> 20261004203040,8,427.045,9.099,0.213
> 20261004203041,8,427.045,9.099,NaN
> 20261004203042,8,427.045,9.112,NaN
> 20261004203043,8,426.945,9.112,NaN
> 20261004203044,8,426.945,9.112,NaN
> 20261004203045,8,426.945,9.112,0.215
> 20261004203046,8,426.945,9.112,NaN
> 20261004203047,8,426.945,9.100,NaN
> 20261004203048,8,426.985,9.100,NaN
> 20261004203049,8,426.985,9.100,NaN
> 20261004203050,8,426.985,9.100,0.216
> 20261004203051,8,426.985,9.076,NaN
> 20261004203052,8,426.990,9.076,NaN
> 20261004203053,8,426.990,9.076,NaN
> 20261004203054,7,426.990,9.076,NaN
> 20261004203055,7,426.990,9.088,0.215
> 20261004203056,7,426.976,9.088,NaN
> 20261004203057,7,426.976,9.088,NaN
> 20261004203058,7,426.976,9.088,NaN
> 20261004203059,7,426.976,9.088,NaN
> 20261004203100,7,426.976,9.086,0.215
> 20261004203101,7,426.988,9.086,NaN
> 20261004203102,7,426.988,9.086,NaN
> 20261004203103,7,426.988,9.086,NaN
> 20261004203104,7,426.988,9.083,NaN
> 20261004203105,7,424.572,9.083,0.217
> 20261004203106,7,424.572,9.083,NaN
> 20261004203107,7,424.572,9.083,NaN
> 20261004203108,7,424.572,9.083,NaN
> 20261004203109,7,424.572,9.081,NaN
> 20261004203110,7,424.072,9.081,0.215
> 20261004203111,7,424.072,9.081,NaN
> 20261004203112,7,424.072,9.081,NaN
> 20261004203113,7,424.072,9.080,NaN
> 20261004203114,7,423.956,9.080,NaN
> 20261004203115,7,423.956,9.080,0.215
> 20261004203116,7,423.956,9.080,NaN
> 20261004203117,7,423.956,9.082,NaN
> 20261004203118,7,424.006,9.082,NaN
> 20261004203119,7,424.006,9.082,NaN
> 20261004203120,7,424.006,9.082,0.215
> 20261004203121,7,424.006,9.082,NaN
> 20261004203122,7,424.006,9.064,NaN
> 20261004203123,7,423.800,9.064,NaN
> 20261004203124,7,423.800,9.064,NaN
> 20261004203125,7,423.800,9.064,0.216
> 20261004203126,7,423.800,9.061,NaN
> 20261004203127,7,423.814,9.061,NaN
> 20261004203128,7,423.814,9.061,NaN
> 20261004203129,6,423.814,9.061,NaN
> 20261004203130,6,423.814,9.061,0.215
> 20261004203131,6,423.814,9.075,NaN
> 20261004203132,6,423.758,9.075,NaN
> 20261004203133,6,423.758,9.075,NaN
> 20261004203134,6,423.758,9.075,NaN
> 20261004203135,6,423.758,9.074,0.215
> 20261004203136,6,423.250,9.074,NaN
> 20261004203137,6,423.250,9.074,NaN
> 20261004203138,6,423.250,9.074,NaN
> 20261004203139,6,423.250,9.074,NaN
> 20261004203140,6,423.158,9.087,0.213
> 20261004203141,6,423.158,9.087,NaN
> 20261004203142,6,423.158,9.087,NaN
> 20261004203143,6,423.158,9.087,NaN
> 20261004203144,6,423.158,9.073,NaN
> 20261004203145,6,423.127,9.073,0.214
> 20261004203146,6,423.127,9.073,NaN
> 20261004203147,6,423.127,9.073,NaN
> 20261004203148,6,423.127,9.091,NaN
> 20261004203149,6,423.088,9.091,NaN
> 20261004203150,6,423.088,9.091,0.213
> 20261004203151,6,423.088,9.091,NaN
> 20261004203152,6,423.088,9.091,NaN
> 20261004203153,6,423.088,9.081,NaN
> 20261004203154,6,423.088,9.081,NaN
> 20261004203155,6,423.088,9.081,0.212
> 20261004203156,6,423.088,9.081,NaN
> 20261004203157,6,423.088,9.102,NaN
> 20261004203158,5,423.017,9.102,NaN
> 20261004203159,5,423.017,9.102,NaN
> 20261004203200,5,423.017,9.102,0.213
> 20261004203201,5,423.017,9.102,NaN
> 20261004203202,5,423.017,9.102,NaN
> 20261004203203,5,423.083,9.102,NaN
> 20261004203204,5,423.083,9.102,NaN
> 20261004203205,5,423.083,9.102,0.214
> 20261004203206,5,423.083,9.096,NaN
> 20261004203207,5,422.928,9.096,NaN
> 20261004203208,5,422.928,9.096,NaN
> 20261004203209,5,422.928,9.096,NaN
> 20261004203210,5,422.928,9.096,0.212
> 20261004203211,5,422.896,9.088,NaN
> 20261004203212,5,422.896,9.088,NaN
> 20261004203213,5,422.896,9.088,NaN
> 20261004203214,5,422.896,9.088,NaN
> 20261004203215,5,422.896,9.082,0.212
> 20261004203216,5,422.923,9.082,NaN
> 20261004203217,5,422.923,9.082,NaN
> 20261004203218,5,422.923,9.082,NaN
> 20261004203219,5,422.923,9.081,NaN
> 20261004203220,5,422.888,9.081,0.213
> 20261004203221,5,422.888,9.081,NaN
> 20261004203222,5,422.888,9.081,NaN
> 20261004203223,5,422.888,9.081,NaN
> 20261004203224,5,422.888,9.073,NaN
> 20261004203225,5,422.889,9.073,0.211
> 20261004203226,5,422.889,9.073,NaN
> 20261004203227,5,422.889,9.073,NaN
> 20261004203228,5,422.889,9.101,NaN
> 20261004203229,5,422.925,9.101,NaN
> 20261004203230,5,422.925,9.101,0.210
> 20261004203231,5,422.925,9.101,NaN
> 20261004203232,4,422.925,9.101,NaN
> 20261004203233,4,422.943,9.091,NaN
> 20261004203234,4,422.943,9.091,NaN
> 20261004203235,4,422.943,9.091,0.210
> 20261004203236,4,422.943,9.091,NaN
> 20261004203237,4,422.943,9.106,NaN
> 20261004203238,4,422.763,9.106,NaN
> 20261004203239,4,422.763,9.106,NaN
> 20261004203240,4,422.763,9.106,0.211
> 20261004203241,4,422.763,9.093,NaN
> 20261004203242,4,422.729,9.093,NaN
> 20261004203243,4,422.729,9.093,NaN
> 20261004203244,4,422.729,9.093,NaN
> 20261004203245,4,422.729,9.093,0.210
> 20261004203246,4,422.729,9.090,NaN
> 20261004203247,4,422.705,9.090,NaN
> 20261004203248,4,422.705,9.090,NaN
> 20261004203249,4,422.705,9.090,NaN
> 20261004203250,4,422.705,9.077,0.209
> 20261004203251,4,422.721,9.077,NaN
> 20261004203252,4,422.721,9.077,NaN
> 20261004203253,4,422.721,9.077,NaN
> 20261004203254,4,422.721,9.077,NaN
> 20261004203255,4,422.721,9.108,0.213
> 20261004203256,4,422.944,9.108,NaN
> 20261004203257,4,422.944,9.108,NaN
> 20261004203258,4,422.944,9.108,NaN
> 20261004203259,4,422.944,9.069,NaN
> 20261004203300,4,422.699,9.069,0.212
> 20261004203301,4,422.699,9.069,NaN
> 20261004203302,4,422.699,9.069,NaN
> 20261004203303,3,422.699,9.069,NaN
> 20261004203304,3,422.699,9.064,NaN
> 20261004203305,3,422.675,9.064,0.212
> 20261004203306,3,422.675,9.064,NaN
> 20261004203307,3,422.675,9.064,NaN
> 20261004203308,3,422.675,9.068,NaN
> 20261004203309,3,422.574,9.068,NaN
> 20261004203310,3,422.574,9.068,0.213
> 20261004203311,3,422.574,9.068,NaN
> 20261004203312,3,422.574,9.075,NaN
> 20261004203313,3,422.577,9.075,NaN
> 20261004203314,3,422.577,9.075,NaN
> 20261004203315,3,422.577,9.075,0.212
> 20261004203316,3,422.577,9.075,NaN
> 20261004203317,3,422.577,9.075,NaN
> 20261004203318,3,422.607,9.075,NaN
> 20261004203319,3,422.607,9.075,NaN
> 20261004203320,3,422.607,9.075,0.213
> 20261004203321,3,422.607,9.079,NaN
> 20261004203322,3,422.575,9.079,NaN
> 20261004203323,3,422.575,9.079,NaN
> 20261004203324,3,422.575,9.079,NaN
> 20261004203325,3,422.575,9.079,0.212
> 20261004203326,3,422.575,9.078,NaN
> 20261004203327,3,422.621,9.078,NaN
> 20261004203328,3,422.621,9.078,NaN
> 20261004203329,3,422.621,9.078,NaN
> 20261004203330,3,422.621,9.077,0.214
> 20261004203331,3,422.658,9.077,NaN
> 20261004203332,3,422.658,9.077,NaN
> 20261004203333,2,422.658,9.077,NaN
> 20261004203334,2,422.658,9.039,NaN
> 20261004203335,2,422.638,9.039,0.213
> 20261004203336,2,422.638,9.039,NaN
> 20261004203337,2,422.638,9.039,NaN
> 20261004203338,2,422.638,9.039,NaN
> 20261004203339,2,422.638,9.071,NaN
> 20261004203340,2,422.439,9.071,0.213
> 20261004203341,2,422.439,9.071,NaN
> 20261004203342,2,422.439,9.071,NaN
> 20261004203343,2,422.439,9.073,NaN
> 20261004203344,2,422.415,9.073,NaN
> 20261004203345,2,422.415,9.073,0.213
> 20261004203346,2,422.415,9.073,NaN
> 20261004203347,2,422.415,9.073,NaN
> 20261004203348,2,422.415,9.072,NaN
> 20261004203349,2,422.431,9.072,NaN
> 20261004203350,2,422.431,9.072,0.214
> 20261004203351,2,422.431,9.072,NaN
> 20261004203352,2,422.431,9.083,NaN
> 20261004203353,2,422.436,9.083,NaN
> 20261004203354,2,422.436,9.083,NaN
> 20261004203355,2,422.436,9.083,0.213
> 20261004203356,2,422.436,9.080,NaN
> 20261004203357,2,422.423,9.080,NaN
> 20261004203358,2,422.423,9.080,NaN
> 20261004203359,2,422.423,9.080,NaN
> 20261004203400,2,422.423,9.080,0.210
> 20261004203401,2,422.423,9.067,NaN
> 20261004203402,2,422.238,9.067,NaN
> 20261004203403,2,422.238,9.067,NaN
> 20261004203404,2,422.238,9.067,NaN
> 20261004203405,2,422.238,9.099,0.209
> 20261004203406,2,422.472,9.099,NaN
> 20261004203407,1,422.472,9.099,NaN
> 20261004203408,1,422.472,9.099,NaN
> 20261004203409,1,422.472,9.117,NaN
> 20261004203410,1,422.352,9.117,0.210
> 20261004203411,1,422.352,9.117,NaN
> 20261004203412,1,422.352,9.117,NaN
> 20261004203413,1,422.352,9.117,NaN
> 20261004203414,1,422.352,9.096,NaN
> 20261004203415,1,422.332,9.096,0.210
> 20261004203416,1,422.332,9.096,NaN
> 20261004203417,1,422.332,9.096,NaN
> 20261004203418,1,422.332,9.098,NaN
> 20261004203419,1,422.350,9.098,NaN
> 20261004203420,1,422.350,9.098,0.208
> 20261004203421,1,422.350,9.098,NaN
> 20261004203422,1,422.350,9.098,NaN
> 20261004203423,1,422.350,9.092,NaN
> 20261004203424,1,422.351,9.092,NaN
> 20261004203425,1,422.351,9.092,0.210
> 20261004203426,1,422.351,9.092,NaN
> 20261004203427,1,422.351,9.083,NaN
> 20261004203428,1,422.359,9.083,NaN
> 20261004203429,1,422.359,9.083,NaN
> 20261004203430,1,422.359,9.083,0.209
> 20261004203431,1,422.359,9.083,NaN
> 20261004203432,1,422.341,9.083,NaN
> 20261004203433,1,422.341,9.083,NaN
> 20261004203434,1,422.341,9.083,NaN
> 20261004203435,1,422.341,9.083,0.213
> 20261004203436,1,422.341,9.096,NaN
> 20261004203437,1,422.378,9.096,NaN
> 20261004203438,1,422.378,9.096,NaN
> 20261004203439,1,422.378,9.096,NaN
> 20261004203440,NaN,422.378,9.037,0.212
> 20261004203441,NaN,422.375,9.037,NaN
> 20261004203442,NaN,422.375,9.037,NaN
> 20261004203443,NaN,422.375,9.037,NaN
> 20261004203444,NaN,422.375,9.037,NaN
> 20261004203445,NaN,422.375,9.066,0.213
> 20261004203446,NaN,422.670,9.066,NaN
> 20261004203447,NaN,422.670,9.066,NaN
> 20261004203448,9,422.670,9.066,NaN
> 20261004203449,9,422.670,9.088,NaN
> 20261004203450,9,423.081,9.088,0.213
> 20261004203451,9,423.081,9.088,NaN
> 20261004203452,9,423.081,9.088,NaN
> 20261004203453,9,423.081,9.088,NaN
> 20261004203454,9,423.081,9.129,NaN
> 20261004203455,9,430.304,9.129,0.212
> 20261004203456,9,430.304,9.129,NaN
> 20261004203457,9,430.304,9.129,NaN
> 20261004203458,9,430.304,9.103,NaN
> 20261004203459,9,437.797,9.103,NaN
> 20261004203500,9,437.797,9.103,0.212
> 20261004203501,9,437.797,9.103,NaN
> 20261004203502,9,437.797,9.103,NaN
> 20261004203503,9,437.797,9.075,NaN
> 20261004203504,9,438.859,9.075,NaN
> 20261004203505,9,438.859,9.075,0.213
> 20261004203506,9,438.859,9.075,NaN
> 20261004203507,9,438.859,9.086,NaN
> 20261004203508,9,439.263,9.086,NaN
> 20261004203509,9,439.263,9.086,NaN
> 20261004203510,9,439.263,9.086,0.212
> 20261004203511,9,439.263,9.072,NaN
> 20261004203512,9,439.391,9.072,NaN
> 20261004203513,9,439.391,9.072,NaN
> 20261004203514,9,439.391,9.072,NaN
> 20261004203515,9,439.391,9.072,0.214
> 20261004203516,9,439.391,9.032,NaN
> 20261004203517,9,439.552,9.032,NaN
> 20261004203518,9,439.552,9.032,NaN
> 20261004203519,9,439.552,9.032,NaN
> 20261004203520,8,439.552,9.058,0.214
> 20261004203521,8,439.687,9.058,NaN
> 20261004203522,8,439.687,9.058,NaN
> 20261004203523,8,439.687,9.058,NaN
> 20261004203524,8,439.687,9.058,NaN
> 20261004203525,8,439.687,9.043,0.213
> 20261004203526,8,439.638,9.043,NaN
> 20261004203527,8,439.638,9.043,NaN
> 20261004203528,8,439.638,9.043,NaN
> 20261004203529,8,439.638,9.061,NaN
> 20261004203530,8,434.534,9.061,0.214
> 20261004203531,8,434.534,9.061,NaN
> 20261004203532,8,434.534,9.061,NaN
> 20261004203533,8,434.534,9.059,NaN
> 20261004203534,8,429.715,9.059,NaN
> 20261004203535,8,429.715,9.059,0.213
> 20261004203536,8,429.715,9.059,NaN
> 20261004203537,8,429.715,9.059,NaN
> 20261004203538,8,429.715,9.083,NaN
> 20261004203539,8,429.230,9.083,NaN
> 20261004203540,8,429.230,9.083,0.212
> 20261004203541,8,429.230,9.083,NaN
> 20261004203542,8,429.230,9.098,NaN
> 20261004203543,8,429.417,9.098,NaN
> 20261004203544,8,429.417,9.098,NaN
> 20261004203545,8,429.417,9.098,0.215
> 20261004203546,8,429.417,9.098,NaN
> 20261004203547,8,429.417,9.061,NaN
> 20261004203548,8,429.198,9.061,NaN
> 20261004203549,8,429.198,9.061,NaN
> 20261004203550,8,429.198,9.061,0.215
> 20261004203551,8,429.198,9.064,NaN
> 20261004203552,8,429.213,9.064,NaN
> 20261004203553,8,429.213,9.064,NaN
> 20261004203554,7,429.213,9.064,NaN
> 20261004203555,7,429.213,9.064,0.214
> 20261004203556,7,429.170,9.055,NaN
> 20261004203557,7,429.170,9.055,NaN
> 20261004203558,7,429.170,9.055,NaN
> 20261004203559,7,429.170,9.055,NaN
> 20261004203600,7,429.170,9.053,0.214
> 20261004203601,7,428.721,9.053,NaN
> 20261004203602,7,428.721,9.053,NaN
> 20261004203603,7,428.721,9.053,NaN
> 20261004203604,7,428.721,9.075,NaN
> 20261004203605,7,426.266,9.075,0.215
> 20261004203606,7,426.266,9.075,NaN
> 20261004203607,7,426.266,9.075,NaN
> 20261004203608,7,426.266,9.075,NaN
> 20261004203609,7,426.266,9.092,NaN
> 20261004203610,7,425.939,9.092,0.214
> 20261004203611,7,425.939,9.092,NaN
> 20261004203612,7,425.939,9.092,NaN
> 20261004203613,7,425.939,9.097,NaN
> 20261004203614,7,425.830,9.097,NaN
> 20261004203615,7,425.830,9.097,0.216
> 20261004203616,7,425.830,9.097,NaN
> 20261004203617,7,425.830,9.097,NaN
> 20261004203618,7,425.830,9.094,NaN
> 20261004203619,7,425.775,9.094,NaN
> 20261004203620,7,425.775,9.094,0.215
> 20261004203621,7,425.775,9.094,NaN
> 20261004203622,7,425.775,9.099,NaN
> 20261004203623,7,425.673,9.099,NaN
> 20261004203624,7,425.673,9.099,NaN
> 20261004203625,7,425.673,9.099,0.216
> 20261004203626,7,425.673,9.099,NaN
> 20261004203627,6,425.673,9.103,NaN
> 20261004203628,6,425.602,9.103,NaN
> 20261004203629,6,425.602,9.103,NaN
> 20261004203630,6,425.602,9.103,0.214
> 20261004203631,6,425.602,9.095,NaN
> 20261004203632,6,425.449,9.095,NaN
> 20261004203633,6,425.449,9.095,NaN
> 20261004203634,6,425.449,9.095,NaN
> 20261004203635,6,425.449,9.081,0.214
> 20261004203636,6,424.194,9.081,NaN
> 20261004203637,6,424.194,9.081,NaN
> 20261004203638,6,424.194,9.081,NaN
> 20261004203639,6,424.194,9.081,NaN
> 20261004203640,6,424.194,9.071,0.216
> 20261004203641,6,424.123,9.071,NaN
> 20261004203642,6,424.123,9.071,NaN
> 20261004203643,6,424.123,9.071,NaN
> 20261004203644,6,424.123,9.068,NaN
> 20261004203645,6,424.021,9.068,0.215
> 20261004203646,6,424.021,9.068,NaN
> 20261004203647,6,424.021,9.068,NaN
> 20261004203648,6,424.021,9.068,NaN
> 20261004203649,6,424.021,9.069,NaN
> 20261004203650,6,423.923,9.069,0.213
> 20261004203651,6,423.923,9.069,NaN
> 20261004203652,6,423.923,9.069,NaN
> 20261004203653,6,423.923,9.072,NaN
> 20261004203654,6,423.993,9.072,NaN
> 20261004203655,6,423.993,9.072,0.213
> 20261004203656,6,423.993,9.072,NaN
> 20261004203657,6,423.993,9.072,NaN
> 20261004203658,6,423.979,9.074,NaN
> 20261004203659,5,423.979,9.074,NaN
> 20261004203700,5,423.979,9.074,0.213
> 20261004203701,5,423.979,9.074,NaN
> 20261004203702,5,423.979,9.083,NaN
> 20261004203703,5,423.868,9.083,NaN
> 20261004203704,5,423.868,9.083,NaN
> 20261004203705,5,423.868,9.083,0.213
> 20261004203706,5,423.868,9.068,NaN
> 20261004203707,5,423.363,9.068,NaN
> 20261004203708,5,423.363,9.068,NaN
> 20261004203709,5,423.363,9.068,NaN
> 20261004203710,5,423.363,9.068,0.213
> 20261004203711,5,423.363,9.070,NaN
> 20261004203712,5,423.340,9.070,NaN
> 20261004203713,5,423.340,9.070,NaN
> 20261004203714,5,423.340,9.070,NaN
> 20261004203715,5,423.340,9.058,0.212
> 20261004203716,5,423.278,9.058,NaN
> 20261004203717,5,423.278,9.058,NaN
> 20261004203718,5,423.278,9.058,NaN
> 20261004203719,5,423.278,9.058,NaN
> 20261004203720,5,423.278,9.048,0.213
> 20261004203721,5,423.286,9.048,NaN
> 20261004203722,5,423.286,9.048,NaN
> 20261004203723,5,423.286,9.048,NaN
> 20261004203724,5,423.286,9.054,NaN
> 20261004203725,5,423.300,9.054,0.212
> 20261004203726,5,423.300,9.054,NaN
> 20261004203727,5,423.300,9.054,NaN
> 20261004203728,5,423.300,9.054,NaN
> 20261004203729,5,423.300,9.068,NaN
> 20261004203730,4,423.301,9.068,0.209
> 20261004203731,4,423.301,9.068,NaN
> 20261004203732,4,423.301,9.068,NaN
> 20261004203733,4,423.301,9.069,NaN
> 20261004203734,4,423.265,9.069,NaN
> 20261004203735,4,423.265,9.069,0.211
> 20261004203736,4,423.265,9.069,NaN
> 20261004203737,4,423.265,9.058,NaN
> 20261004203738,4,423.026,9.058,NaN
> 20261004203739,4,423.026,9.058,NaN
> 20261004203740,4,423.026,9.058,0.210
> 20261004203741,4,423.026,9.058,NaN
> 20261004203742,4,423.026,9.072,NaN
> 20261004203743,4,423.048,9.072,NaN
> 20261004203744,4,423.048,9.072,NaN
> 20261004203745,4,423.048,9.072,0.211
> 20261004203746,4,423.048,9.065,NaN
> 20261004203747,4,422.968,9.065,NaN
> 20261004203748,4,422.968,9.065,NaN
> 20261004203749,4,422.968,9.065,NaN
> 20261004203750,4,422.968,9.065,0.210
> 20261004203751,4,422.968,9.052,NaN
> 20261004203752,4,422.973,9.052,NaN
> 20261004203753,4,422.973,9.052,NaN
> 20261004203754,4,422.973,9.052,NaN
> 20261004203755,4,422.973,9.058,0.212
> 20261004203756,4,423.103,9.058,NaN
> 20261004203757,4,423.103,9.058,NaN
> 20261004203758,4,423.103,9.058,NaN
> 20261004203759,4,423.103,9.058,NaN
> 20261004203800,4,423.103,9.025,0.213
> 20261004203801,4,422.950,9.025,NaN
> 20261004203802,4,422.950,9.025,NaN
> 20261004203803,3,422.950,9.025,NaN
> 20261004203804,3,422.950,9.033,NaN
> 20261004203805,3,422.882,9.033,0.211
> 20261004203806,3,422.882,9.033,NaN
> 20261004203807,3,422.882,9.033,NaN
> 20261004203808,3,422.882,9.039,NaN
> 20261004203809,3,422.781,9.039,NaN
> 20261004203810,3,422.781,9.039,0.213
> 20261004203811,3,422.781,9.039,NaN
> 20261004203812,3,422.781,9.039,NaN
> 20261004203813,3,422.781,9.027,NaN
> 20261004203814,3,422.768,9.027,NaN
> 20261004203815,3,422.768,9.027,0.212
> 20261004203816,3,422.768,9.027,NaN
> 20261004203817,3,422.768,9.031,NaN
> 20261004203818,3,422.767,9.031,NaN
> 20261004203819,3,422.767,9.031,NaN
> 20261004203820,3,422.767,9.031,0.212
> 20261004203821,3,422.767,9.031,NaN
> 20261004203822,3,422.767,9.028,NaN
> 20261004203823,3,422.766,9.028,NaN
> 20261004203824,3,422.766,9.028,NaN
> 20261004203825,3,422.766,9.028,0.212
> 20261004203826,3,422.766,9.036,NaN
> 20261004203827,3,422.868,9.036,NaN
> 20261004203828,3,422.868,9.036,NaN
> 20261004203829,3,422.868,9.036,NaN
> 20261004203830,3,422.868,9.019,0.214
> 20261004203831,3,422.744,9.019,NaN
> 20261004203832,3,422.744,9.019,NaN
> 20261004203833,2,422.744,9.019,NaN
> 20261004203834,2,422.744,9.019,NaN
> 20261004203835,2,422.744,9.010,0.214
> 20261004203836,2,422.642,9.010,NaN
> 20261004203837,2,422.642,9.010,NaN
> 20261004203838,2,422.642,9.010,NaN
> 20261004203839,2,422.642,9.041,NaN
> 20261004203840,2,422.476,9.041,0.213
> 20261004203841,2,422.476,9.041,NaN
> 20261004203842,2,422.476,9.041,NaN
> 20261004203843,2,422.476,9.041,NaN
> 20261004203844,2,422.476,9.057,NaN
> 20261004203845,2,422.508,9.057,0.214
> 20261004203846,2,422.508,9.057,NaN
> 20261004203847,2,422.508,9.057,NaN
> 20261004203848,2,422.508,9.075,NaN
> 20261004203849,2,422.491,9.075,NaN
> 20261004203850,2,422.491,9.075,0.214
> 20261004203851,2,422.491,9.075,NaN
> 20261004203852,2,422.491,9.075,NaN
> 20261004203853,2,422.491,9.069,NaN
> 20261004203854,2,422.491,9.069,NaN
> 20261004203855,2,422.491,9.069,0.214
> 20261004203856,2,422.491,9.069,NaN
> 20261004203857,2,422.491,9.075,NaN
> 20261004203858,2,422.492,9.075,NaN
> 20261004203859,2,422.492,9.075,NaN
> 20261004203900,2,422.492,9.075,0.209
> 20261004203901,2,422.492,9.063,NaN
> 20261004203902,2,422.398,9.063,NaN
> 20261004203903,2,422.398,9.063,NaN
> 20261004203904,2,422.398,9.063,NaN
> 20261004203905,2,422.398,9.063,0.209
> 20261004203906,1,422.398,9.105,NaN
> 20261004203907,1,422.461,9.105,NaN
> 20261004203908,1,422.461,9.105,NaN
> 20261004203909,1,422.461,9.105,NaN
> 20261004203910,1,422.461,9.107,0.209
> 20261004203911,1,422.350,9.107,NaN
> 20261004203912,1,422.350,9.107,NaN
> 20261004203913,1,422.350,9.107,NaN
> 20261004203914,1,422.350,9.107,NaN
> 20261004203915,1,422.350,9.105,0.208
> 20261004203916,1,422.343,9.105,NaN
> 20261004203917,1,422.343,9.105,NaN
> 20261004203918,1,422.343,9.105,NaN
> 20261004203919,1,422.343,9.102,NaN
> 20261004203920,1,422.371,9.102,0.209
> 20261004203921,1,422.371,9.102,NaN
> 20261004203922,1,422.371,9.102,NaN
> 20261004203923,1,422.371,9.102,NaN
> 20261004203924,1,422.371,9.097,NaN
> 20261004203925,1,422.379,9.097,0.210
> 20261004203926,1,422.379,9.097,NaN
> 20261004203927,1,422.379,9.097,NaN
> 20261004203928,1,422.379,9.095,NaN
> 20261004203929,1,422.373,9.095,NaN
> 20261004203930,1,422.373,9.095,0.209
> 20261004203931,1,422.373,9.095,NaN
> 20261004203932,1,422.373,9.111,NaN
> 20261004203933,1,422.633,9.111,NaN
> 20261004203934,1,422.633,9.111,NaN
> 20261004203935,1,422.633,9.111,0.212
> 20261004203936,1,422.633,9.111,NaN
> 20261004203937,1,422.633,9.068,NaN
> 20261004203938,NaN,422.319,9.068,NaN
> 20261004203939,NaN,422.319,9.068,NaN
> 20261004203940,NaN,422.319,9.068,0.213
> 20261004203941,NaN,422.319,9.047,NaN
> 20261004203942,NaN,422.554,9.047,NaN
> 20261004203943,NaN,422.554,9.047,NaN
> 20261004203944,NaN,422.554,9.047,NaN
> 20261004203945,NaN,422.554,9.047,0.213
> 20261004203946,9,422.554,9.045,NaN
> 20261004203947,9,423.153,9.045,NaN
> 20261004203948,9,423.153,9.045,NaN
> 20261004203949,9,423.153,9.045,NaN
> 20261004203950,9,423.153,9.086,0.212
> 20261004203951,9,425.198,9.086,NaN
> 20261004203952,9,425.198,9.086,NaN
> 20261004203953,9,425.198,9.086,NaN
> 20261004203954,9,425.198,9.086,NaN
> 20261004203955,9,425.198,9.103,0.210
> 20261004203956,9,438.219,9.103,NaN
> 20261004203957,9,438.219,9.103,NaN
> 20261004203958,9,438.219,9.103,NaN
> 20261004203959,9,438.219,9.050,NaN
> 20261004204000,9,442.356,9.050,0.212
> 20261004204001,9,442.356,9.050,NaN
> 20261004204002,9,442.356,9.050,NaN
> 20261004204003,9,442.356,9.032,NaN
> 20261004204004,9,443.166,9.032,NaN
> 20261004204005,9,443.166,9.032,0.213
> 20261004204006,9,443.166,9.032,NaN
> 20261004204007,9,443.166,9.032,NaN
> 20261004204008,9,443.166,9.007,NaN
> 20261004204009,9,443.962,9.007,NaN
> 20261004204010,9,443.962,9.007,0.213
> 20261004204011,9,443.962,9.007,NaN
> 20261004204012,9,443.962,8.978,NaN
> 20261004204013,9,444.162,8.978,NaN
> 20261004204014,9,444.162,8.978,NaN
> 20261004204015,9,444.162,8.978,0.214
> 20261004204016,9,444.162,8.978,NaN
> 20261004204017,9,444.162,8.987,NaN
> 20261004204018,9,444.591,8.987,NaN
> 20261004204019,9,444.591,8.987,NaN
> 20261004204020,9,444.591,8.987,0.215
> 20261004204021,8,444.591,8.979,NaN
> 20261004204022,8,445.038,8.979,NaN
> 20261004204023,8,445.038,8.979,NaN
> 20261004204024,8,445.038,8.979,NaN
> 20261004204025,8,445.038,8.979,0.212
> 20261004204026,8,445.038,8.981,NaN
> 20261004204027,8,444.978,8.981,NaN
> 20261004204028,8,444.978,8.981,NaN
> 20261004204029,8,444.978,8.981,NaN
> 20261004204030,8,444.978,8.983,0.213
> 20261004204031,8,437.730,8.983,NaN
> 20261004204032,8,437.730,8.983,NaN
> 20261004204033,8,437.730,8.983,NaN
> 20261004204034,8,437.730,8.983,NaN
> 20261004204035,8,437.730,8.980,0.212
> 20261004204036,8,436.614,8.980,NaN
> 20261004204037,8,436.614,8.980,NaN
> 20261004204038,8,436.614,8.980,NaN
> 20261004204039,8,436.614,8.983,NaN
> 20261004204040,8,436.581,8.983,0.213
> 20261004204041,8,436.581,8.983,NaN
> 20261004204042,8,436.581,8.983,NaN
> 20261004204043,8,436.581,8.973,NaN
> 20261004204044,8,436.656,8.973,NaN
> 20261004204045,8,436.656,8.973,0.215
> 20261004204046,8,436.656,8.973,NaN
> 20261004204047,8,436.656,8.973,NaN
> 20261004204048,8,436.656,8.953,NaN
> 20261004204049,8,436.638,8.953,NaN
> 20261004204050,8,436.638,8.953,0.214
> 20261004204051,8,436.638,8.953,NaN
> 20261004204052,8,436.638,8.952,NaN
> 20261004204053,8,436.908,8.952,NaN
> 20261004204054,7,436.908,8.952,NaN
> 20261004204055,7,436.908,8.952,0.215
> 20261004204056,7,436.908,8.952,NaN
> 20261004204057,7,436.949,8.957,NaN
> 20261004204058,7,436.949,8.957,NaN
> 20261004204059,7,436.949,8.957,NaN
> 20261004204100,7,436.949,8.957,0.215
> 20261004204101,7,436.949,8.973,NaN
> 20261004204102,7,431.362,8.973,NaN
> 20261004204103,7,431.362,8.973,NaN
> 20261004204104,7,431.362,8.973,NaN
> 20261004204105,7,431.362,9.033,0.215
> 20261004204106,7,427.752,9.033,NaN
> 20261004204107,7,427.752,9.033,NaN
> 20261004204108,7,427.752,9.033,NaN
> 20261004204109,7,427.752,9.033,NaN
> 20261004204110,7,427.752,9.073,0.214
> 20261004204111,7,427.356,9.073,NaN
> 20261004204112,7,427.356,9.073,NaN
> 20261004204113,7,427.356,9.073,NaN
> 20261004204114,7,427.356,9.090,NaN
> 20261004204115,7,427.345,9.090,0.215
> 20261004204116,7,427.345,9.090,NaN
> 20261004204117,7,427.345,9.090,NaN
> 20261004204118,7,427.345,9.090,NaN
> 20261004204119,7,427.073,9.066,NaN
> 20261004204120,7,427.073,9.066,0.215
> 20261004204121,7,427.073,9.066,NaN
> 20261004204122,7,427.073,9.066,NaN
> 20261004204123,7,427.073,9.078,NaN
> 20261004204124,7,427.038,9.078,NaN
> 20261004204125,6,427.038,9.078,0.214
> 20261004204126,6,427.038,9.078,NaN
> 20261004204127,6,427.038,9.091,NaN
> 20261004204128,6,427.014,9.091,NaN
> 20261004204129,6,427.014,9.091,NaN
> 20261004204130,6,427.014,9.091,0.215
> 20261004204131,6,427.014,9.091,NaN
> 20261004204132,6,427.014,9.087,NaN
> 20261004204133,6,425.710,9.087,NaN
> 20261004204134,6,425.710,9.087,NaN
> 20261004204135,6,425.710,9.087,0.214
> 20261004204136,6,425.710,9.058,NaN
> 20261004204137,6,424.505,9.058,NaN
> 20261004204138,6,424.505,9.058,NaN
> 20261004204139,6,424.505,9.058,NaN
> 20261004204140,6,424.505,9.052,0.214
> 20261004204141,6,424.379,9.052,NaN
> 20261004204142,6,424.379,9.052,NaN
> 20261004204143,6,424.379,9.052,NaN
> 20261004204144,6,424.379,9.052,NaN
> 20261004204145,6,424.379,9.047,0.214
> 20261004204146,6,424.368,9.047,NaN
> 20261004204147,6,424.368,9.047,NaN
> 20261004204148,6,424.368,9.047,NaN
> 20261004204149,6,424.368,9.042,NaN
> 20261004204150,6,424.297,9.042,0.212
> 20261004204151,6,424.297,9.042,NaN
> 20261004204152,6,424.297,9.042,NaN
> 20261004204153,6,424.297,9.042,NaN
> 20261004204154,6,424.297,9.061,NaN
> 20261004204155,6,424.349,9.061,0.213
> 20261004204156,6,424.349,9.061,NaN
> 20261004204157,6,424.349,9.061,NaN
> 20261004204158,5,424.349,9.057,NaN
> 20261004204159,5,424.336,9.057,NaN
> 20261004204200,5,424.336,9.057,0.213
> 20261004204201,5,424.336,9.057,NaN
> 20261004204202,5,424.336,9.055,NaN
> 20261004204203,5,423.848,9.055,NaN
> 20261004204204,5,423.848,9.055,NaN
> 20261004204205,5,423.848,9.055,0.212
> 20261004204206,5,423.848,9.055,NaN
> 20261004204207,5,423.848,9.039,NaN
> 20261004204208,5,423.466,9.039,NaN
> 20261004204209,5,423.466,9.039,NaN
> 20261004204210,5,423.466,9.039,0.212
> 20261004204211,5,423.466,9.035,NaN
> 20261004204212,5,423.415,9.035,NaN
> 20261004204213,5,423.415,9.035,NaN
> 20261004204214,5,423.415,9.035,NaN
> 20261004204215,5,423.415,9.035,0.212
> 20261004204216,5,423.415,9.025,NaN
> 20261004204217,5,423.407,9.025,NaN
> 20261004204218,5,423.407,9.025,NaN
> 20261004204219,5,423.407,9.025,NaN
> 20261004204220,5,423.407,9.029,0.211
> 20261004204221,5,423.322,9.029,NaN
> 20261004204222,5,423.322,9.029,NaN
> 20261004204223,5,423.322,9.029,NaN
> 20261004204224,5,423.322,9.029,NaN
> 20261004204225,5,423.322,9.019,0.211
> 20261004204226,5,423.381,9.019,NaN
> 20261004204227,5,423.381,9.019,NaN
> 20261004204228,5,423.381,9.019,NaN
> 20261004204229,4,423.381,9.028,NaN
> 20261004204230,4,423.380,9.028,0.212
> 20261004204231,4,423.380,9.028,NaN
> 20261004204232,4,423.380,9.028,NaN
> 20261004204233,4,423.380,9.028,NaN
> 20261004204234,4,423.105,9.044,NaN
> 20261004204235,4,423.105,9.044,0.211
> 20261004204236,4,423.105,9.044,NaN
> 20261004204237,4,423.105,9.044,NaN
> 20261004204238,4,423.105,9.051,NaN
> 20261004204239,4,422.887,9.051,NaN
> 20261004204240,4,422.887,9.051,0.211
> 20261004204241,4,422.887,9.051,NaN
> 20261004204242,4,422.887,9.049,NaN
> 20261004204243,4,422.855,9.049,NaN
> 20261004204244,4,422.855,9.049,NaN
> 20261004204245,4,422.855,9.049,0.212
> 20261004204246,4,422.855,9.049,NaN
> 20261004204247,4,422.855,9.047,NaN
> 20261004204248,4,422.899,9.047,NaN
> 20261004204249,4,422.899,9.047,NaN
> 20261004204250,4,422.899,9.047,0.209
> 20261004204251,4,422.899,9.046,NaN
> 20261004204252,4,422.881,9.046,NaN
> 20261004204253,4,422.881,9.046,NaN
> 20261004204254,4,422.881,9.046,NaN
> 20261004204255,4,422.881,9.046,0.213
> 20261004204256,4,422.881,9.040,NaN
> 20261004204257,4,422.843,9.040,NaN
> 20261004204258,4,422.843,9.040,NaN
> 20261004204259,4,422.843,9.040,NaN
> 20261004204300,4,422.843,9.015,0.213
> 20261004204301,3,422.763,9.015,NaN
> 20261004204302,3,422.763,9.015,NaN
> 20261004204303,3,422.763,9.015,NaN
> 20261004204304,3,422.763,9.029,NaN
> 20261004204305,3,422.637,9.029,0.212
> 20261004204306,3,422.637,9.029,NaN
> 20261004204307,3,422.637,9.029,NaN
> 20261004204308,3,422.637,9.029,NaN
> 20261004204309,3,422.637,9.040,NaN
> 20261004204310,3,422.545,9.040,0.213
> 20261004204311,3,422.545,9.040,NaN
> 20261004204312,3,422.545,9.040,NaN
> 20261004204313,3,422.545,9.052,NaN
> 20261004204314,3,422.573,9.052,NaN
> 20261004204315,3,422.573,9.052,0.213
> 20261004204316,3,422.573,9.052,NaN
> 20261004204317,3,422.573,9.052,NaN
> 20261004204318,3,422.573,9.055,NaN
> 20261004204319,3,422.536,9.055,NaN
> 20261004204320,3,422.536,9.055,0.212
> 20261004204321,3,422.536,9.055,NaN
> 20261004204322,3,422.536,9.061,NaN
> 20261004204323,3,422.524,9.061,NaN
> 20261004204324,3,422.524,9.061,NaN
> 20261004204325,3,422.524,9.061,0.213
> 20261004204326,3,422.524,9.061,NaN
> 20261004204327,3,422.524,9.056,NaN
> 20261004204328,3,422.653,9.056,NaN
> 20261004204329,3,422.653,9.056,NaN
> 20261004204330,3,422.653,9.056,0.214
> 20261004204331,3,422.653,9.031,NaN
> 20261004204332,3,422.484,9.031,NaN
> 20261004204333,3,422.484,9.031,NaN
> 20261004204334,2,422.484,9.031,NaN
> 20261004204335,2,422.484,9.039,0.214
> 20261004204336,2,422.385,9.039,NaN
> 20261004204337,2,422.385,9.039,NaN
> 20261004204338,2,422.385,9.039,NaN
> 20261004204339,2,422.385,9.039,NaN
> 20261004204340,2,422.385,9.075,0.215
> 20261004204341,2,422.370,9.075,NaN
> 20261004204342,2,422.370,9.075,NaN
> 20261004204343,2,422.370,9.075,NaN
> 20261004204344,2,422.370,9.093,NaN
> 20261004204345,2,422.365,9.093,0.213
> 20261004204346,2,422.365,9.093,NaN
> 20261004204347,2,422.365,9.093,NaN
> 20261004204348,2,422.365,9.093,NaN
> 20261004204349,2,422.365,9.086,NaN
> 20261004204350,2,422.361,9.086,0.213
> 20261004204351,2,422.361,9.086,NaN
> 20261004204352,2,422.361,9.086,NaN
> 20261004204353,2,422.361,9.082,NaN
> 20261004204354,2,422.318,9.082,NaN
> 20261004204355,2,422.318,9.082,0.213
> 20261004204356,2,422.318,9.082,NaN
> 20261004204357,2,422.318,9.082,NaN
> 20261004204358,2,422.367,9.092,NaN
> 20261004204359,2,422.367,9.092,NaN
> 20261004204400,2,422.367,9.092,0.209
> 20261004204401,2,422.367,9.092,NaN
> 20261004204402,2,422.367,9.098,NaN
> 20261004204403,2,422.343,9.098,NaN
> 20261004204404,1,422.343,9.098,NaN
> 20261004204405,1,422.343,9.098,0.210
> 20261004204406,1,422.343,9.116,NaN
> 20261004204407,1,422.280,9.116,NaN
> 20261004204408,1,422.280,9.116,NaN
> 20261004204409,1,422.280,9.116,NaN
> 20261004204410,1,422.280,9.116,0.210
> 20261004204411,1,422.280,9.109,NaN
> 20261004204412,1,422.287,9.109,NaN
> 20261004204413,1,422.287,9.109,NaN
> 20261004204414,1,422.287,9.109,NaN
> 20261004204415,1,422.287,9.099,0.210
> 20261004204416,1,422.251,9.099,NaN
> 20261004204417,1,422.251,9.099,NaN
> 20261004204418,1,422.251,9.099,NaN
> 20261004204419,1,422.251,9.099,NaN
> 20261004204420,1,422.251,9.106,0.209
> 20261004204421,1,422.303,9.106,NaN
> 20261004204422,1,422.303,9.106,NaN
> 20261004204423,1,422.303,9.106,NaN
> 20261004204424,1,422.303,9.089,NaN
> 20261004204425,1,422.291,9.089,0.209
> 20261004204426,1,422.291,9.089,NaN
> 20261004204427,1,422.291,9.089,NaN
> 20261004204428,1,422.291,9.089,NaN
> 20261004204429,1,422.291,9.096,NaN
> 20261004204430,1,422.268,9.096,0.209
> 20261004204431,1,422.268,9.096,NaN
> 20261004204432,1,422.268,9.096,NaN
> 20261004204433,1,422.268,9.109,NaN
> 20261004204434,1,422.445,9.109,NaN
> 20261004204435,1,422.445,9.109,0.212
> 20261004204436,1,422.445,9.109,NaN
> 20261004204437,1,422.445,9.057,NaN
> 20261004204438,NaN,422.238,9.057,NaN
> 20261004204439,NaN,422.238,9.057,NaN
> 20261004204440,NaN,422.238,9.057,0.210
> 20261004204441,NaN,422.238,9.057,NaN
> 20261004204442,NaN,422.238,9.052,NaN
> 20261004204443,NaN,422.485,9.052,NaN
74686,86401c74686,86401
< 20261004204445,NaN,NaN,NaN,NaN
< 20261004204446,NaN,NaN,NaN,NaN
< 20261004204447,NaN,NaN,NaN,NaN
< 20261004204448,NaN,NaN,NaN,NaN
< 20261004204449,NaN,NaN,NaN,NaN
< 20261004204450,NaN,NaN,NaN,NaN
< 20261004204451,NaN,NaN,NaN,NaN
< 20261004204452,NaN,NaN,NaN,NaN
< 20261004204453,NaN,NaN,NaN,NaN
< 20261004204454,NaN,NaN,NaN,NaN
< 20261004204455,NaN,NaN,NaN,NaN
< 20261004204456,NaN,NaN,NaN,NaN
< 20261004204457,NaN,NaN,NaN,NaN
< 20261004204458,NaN,NaN,NaN,NaN
< 20261004204459,NaN,NaN,NaN,NaN
< 20261004204500,NaN,NaN,NaN,NaN
< 20261004204501,NaN,NaN,NaN,NaN
< 20261004204502,NaN,NaN,NaN,NaN
< 20261004204503,NaN,NaN,NaN,NaN
< 20261004204504,NaN,NaN,NaN,NaN
< 20261004204505,NaN,NaN,NaN,NaN
< 20261004204506,NaN,NaN,NaN,NaN
< 20261004204507,NaN,NaN,NaN,NaN
< 20261004204508,NaN,NaN,NaN,NaN
< 20261004204509,NaN,NaN,NaN,NaN
< 20261004204510,NaN,NaN,NaN,NaN
< 20261004204511,NaN,NaN,NaN,NaN
< 20261004204512,NaN,NaN,NaN,NaN
< 20261004204513,NaN,NaN,NaN,NaN
< 20261004204514,NaN,NaN,NaN,NaN
< 20261004204515,NaN,NaN,NaN,NaN
< 20261004204516,NaN,NaN,NaN,NaN
< 20261004204517,NaN,NaN,NaN,NaN
< 20261004204518,NaN,NaN,NaN,NaN
< 20261004204519,NaN,NaN,NaN,NaN
< 20261004204520,NaN,NaN,NaN,NaN
< 20261004204521,NaN,NaN,NaN,NaN
< 20261004204522,NaN,NaN,NaN,NaN
< 20261004204523,NaN,NaN,NaN,NaN
< 20261004204524,NaN,NaN,NaN,NaN
< 20261004204525,NaN,NaN,NaN,NaN
< 20261004204526,NaN,NaN,NaN,NaN
< 20261004204527,NaN,NaN,NaN,NaN
< 20261004204528,NaN,NaN,NaN,NaN
< 20261004204529,NaN,NaN,NaN,NaN
< 20261004204530,NaN,NaN,NaN,NaN
< 20261004204531,NaN,NaN,NaN,NaN
< 20261004204532,NaN,NaN,NaN,NaN
< 20261004204533,NaN,NaN,NaN,NaN
< 20261004204534,NaN,NaN,NaN,NaN
< 20261004204535,NaN,NaN,NaN,NaN
< 20261004204536,NaN,NaN,NaN,NaN
< 20261004204537,NaN,NaN,NaN,NaN
< 20261004204538,NaN,NaN,NaN,NaN
< 20261004204539,NaN,NaN,NaN,NaN
< 20261004204540,NaN,NaN,NaN,NaN
< 20261004204541,NaN,NaN,NaN,NaN
< 20261004204542,NaN,NaN,NaN,NaN
< 20261004204543,NaN,NaN,NaN,NaN
< 20261004204544,NaN,NaN,NaN,NaN
< 20261004204545,NaN,NaN,NaN,NaN
< 20261004204546,NaN,NaN,NaN,NaN
< 20261004204547,NaN,NaN,NaN,NaN
< 20261004204548,NaN,NaN,NaN,NaN
< 20261004204549,NaN,NaN,NaN,NaN
< 20261004204550,NaN,NaN,NaN,NaN
< 20261004204551,NaN,NaN,NaN,NaN
< 20261004204552,NaN,NaN,NaN,NaN
< 20261004204553,NaN,NaN,NaN,NaN
< 20261004204554,NaN,NaN,NaN,NaN
< 20261004204555,NaN,NaN,NaN,NaN
< 20261004204556,NaN,NaN,NaN,NaN
< 20261004204557,NaN,NaN,NaN,NaN
< 20261004204558,NaN,NaN,NaN,NaN
< 20261004204559,NaN,NaN,NaN,NaN
< 20261004204600,NaN,NaN,NaN,NaN
< 20261004204601,NaN,NaN,NaN,NaN
< 20261004204602,NaN,NaN,NaN,NaN
< 20261004204603,NaN,NaN,NaN,NaN
< 20261004204604,NaN,NaN,NaN,NaN
< 20261004204605,NaN,NaN,NaN,NaN
< 20261004204606,NaN,NaN,NaN,NaN
< 20261004204607,NaN,NaN,NaN,NaN
< 20261004204608,NaN,NaN,NaN,NaN
< 20261004204609,NaN,NaN,NaN,NaN
< 20261004204610,NaN,NaN,NaN,NaN
< 20261004204611,NaN,NaN,NaN,NaN
< 20261004204612,NaN,NaN,NaN,NaN
< 20261004204613,NaN,NaN,NaN,NaN
< 20261004204614,NaN,NaN,NaN,NaN
< 20261004204615,NaN,NaN,NaN,NaN
< 20261004204616,NaN,NaN,NaN,NaN
< 20261004204617,NaN,NaN,NaN,NaN
< 20261004204618,NaN,NaN,NaN,NaN
< 20261004204619,NaN,NaN,NaN,NaN
< 20261004204620,NaN,NaN,NaN,NaN
< 20261004204621,NaN,NaN,NaN,NaN
< 20261004204622,NaN,NaN,NaN,NaN
< 20261004204623,NaN,NaN,NaN,NaN
< 20261004204624,NaN,NaN,NaN,NaN
< 20261004204625,NaN,NaN,NaN,NaN
< 20261004204626,NaN,NaN,NaN,NaN
< 20261004204627,NaN,NaN,NaN,NaN
< 20261004204628,NaN,NaN,NaN,NaN
< 20261004204629,NaN,NaN,NaN,NaN
< 20261004204630,NaN,NaN,NaN,NaN
< 20261004204631,NaN,NaN,NaN,NaN
< 20261004204632,NaN,NaN,NaN,NaN
< 20261004204633,NaN,NaN,NaN,NaN
< 20261004204634,NaN,NaN,NaN,NaN
< 20261004204635,NaN,NaN,NaN,NaN
< 20261004204636,NaN,NaN,NaN,NaN
< 20261004204637,NaN,NaN,NaN,NaN
< 20261004204638,NaN,NaN,NaN,NaN
< 20261004204639,NaN,NaN,NaN,NaN
< 20261004204640,NaN,NaN,NaN,NaN
< 20261004204641,NaN,NaN,NaN,NaN
< 20261004204642,NaN,NaN,NaN,NaN
< 20261004204643,NaN,NaN,NaN,NaN
< 20261004204644,NaN,NaN,NaN,NaN
< 20261004204645,NaN,NaN,NaN,NaN
< 20261004204646,NaN,NaN,NaN,NaN
< 20261004204647,NaN,NaN,NaN,NaN
< 20261004204648,NaN,NaN,NaN,NaN
< 20261004204649,NaN,NaN,NaN,NaN
< 20261004204650,NaN,NaN,NaN,NaN
< 20261004204651,NaN,NaN,NaN,NaN
< 20261004204652,NaN,NaN,NaN,NaN
< 20261004204653,NaN,NaN,NaN,NaN
< 20261004204654,NaN,NaN,NaN,NaN
< 20261004204655,NaN,NaN,NaN,NaN
< 20261004204656,NaN,NaN,NaN,NaN
< 20261004204657,NaN,NaN,NaN,NaN
< 20261004204658,NaN,NaN,NaN,NaN
< 20261004204659,NaN,NaN,NaN,NaN
< 20261004204700,NaN,NaN,NaN,NaN
< 20261004204701,NaN,NaN,NaN,NaN
< 20261004204702,NaN,NaN,NaN,NaN
< 20261004204703,NaN,NaN,NaN,NaN
< 20261004204704,NaN,NaN,NaN,NaN
< 20261004204705,NaN,NaN,NaN,NaN
< 20261004204706,NaN,NaN,NaN,NaN
< 20261004204707,NaN,NaN,NaN,NaN
< 20261004204708,NaN,NaN,NaN,NaN
< 20261004204709,NaN,NaN,NaN,NaN
< 20261004204710,NaN,NaN,NaN,NaN
< 20261004204711,NaN,NaN,NaN,NaN
< 20261004204712,NaN,NaN,NaN,NaN
< 20261004204713,NaN,NaN,NaN,NaN
< 20261004204714,NaN,NaN,NaN,NaN
< 20261004204715,NaN,NaN,NaN,NaN
< 20261004204716,NaN,NaN,NaN,NaN
< 20261004204717,NaN,NaN,NaN,NaN
< 20261004204718,NaN,NaN,NaN,NaN
< 20261004204719,NaN,NaN,NaN,NaN
< 20261004204720,NaN,NaN,NaN,NaN
< 20261004204721,NaN,NaN,NaN,NaN
< 20261004204722,NaN,NaN,NaN,NaN
< 20261004204723,NaN,NaN,NaN,NaN
< 20261004204724,NaN,NaN,NaN,NaN
< 20261004204725,NaN,NaN,NaN,NaN
< 20261004204726,NaN,NaN,NaN,NaN
< 20261004204727,NaN,NaN,NaN,NaN
< 20261004204728,NaN,NaN,NaN,NaN
< 20261004204729,NaN,NaN,NaN,NaN
< 20261004204730,NaN,NaN,NaN,NaN
< 20261004204731,NaN,NaN,NaN,NaN
< 20261004204732,NaN,NaN,NaN,NaN
< 20261004204733,NaN,NaN,NaN,NaN
< 20261004204734,NaN,NaN,NaN,NaN
< 20261004204735,NaN,NaN,NaN,NaN
< 20261004204736,NaN,NaN,NaN,NaN
< 20261004204737,NaN,NaN,NaN,NaN
< 20261004204738,NaN,NaN,NaN,NaN
< 20261004204739,NaN,NaN,NaN,NaN
< 20261004204740,NaN,NaN,NaN,NaN
< 20261004204741,NaN,NaN,NaN,NaN
< 20261004204742,NaN,NaN,NaN,NaN
< 20261004204743,NaN,NaN,NaN,NaN
< 20261004204744,NaN,NaN,NaN,NaN
< 20261004204745,NaN,NaN,NaN,NaN
< 20261004204746,NaN,NaN,NaN,NaN
< 20261004204747,NaN,NaN,NaN,NaN
< 20261004204748,NaN,NaN,NaN,NaN
< 20261004204749,NaN,NaN,NaN,NaN
< 20261004204750,NaN,NaN,NaN,NaN
< 20261004204751,NaN,NaN,NaN,NaN
< 20261004204752,NaN,NaN,NaN,NaN
< 20261004204753,NaN,NaN,NaN,NaN
< 20261004204754,NaN,NaN,NaN,NaN
< 20261004204755,NaN,NaN,NaN,NaN
< 20261004204756,NaN,NaN,NaN,NaN
< 20261004204757,NaN,NaN,NaN,NaN
< 20261004204758,NaN,NaN,NaN,NaN
< 20261004204759,NaN,NaN,NaN,NaN
< 20261004204800,NaN,NaN,NaN,NaN
< 20261004204801,NaN,NaN,NaN,NaN
< 20261004204802,NaN,NaN,NaN,NaN
< 20261004204803,NaN,NaN,NaN,NaN
< 20261004204804,NaN,NaN,NaN,NaN
< 20261004204805,NaN,NaN,NaN,NaN
< 20261004204806,NaN,NaN,NaN,NaN
< 20261004204807,NaN,NaN,NaN,NaN
< 20261004204808,NaN,NaN,NaN,NaN
< 20261004204809,NaN,NaN,NaN,NaN
< 20261004204810,NaN,NaN,NaN,NaN
< 20261004204811,NaN,NaN,NaN,NaN
< 20261004204812,NaN,NaN,NaN,NaN
< 20261004204813,NaN,NaN,NaN,NaN
< 20261004204814,NaN,NaN,NaN,NaN
< 20261004204815,NaN,NaN,NaN,NaN
< 20261004204816,NaN,NaN,NaN,NaN
< 20261004204817,NaN,NaN,NaN,NaN
< 20261004204818,NaN,NaN,NaN,NaN
< 20261004204819,NaN,NaN,NaN,NaN
< 20261004204820,NaN,NaN,NaN,NaN
< 20261004204821,NaN,NaN,NaN,NaN
< 20261004204822,NaN,NaN,NaN,NaN
< 20261004204823,NaN,NaN,NaN,NaN
< 20261004204824,NaN,NaN,NaN,NaN
< 20261004204825,NaN,NaN,NaN,NaN
< 20261004204826,NaN,NaN,NaN,NaN
< 20261004204827,NaN,NaN,NaN,NaN
< 20261004204828,NaN,NaN,NaN,NaN
< 20261004204829,NaN,NaN,NaN,NaN
< 20261004204830,NaN,NaN,NaN,NaN
< 20261004204831,NaN,NaN,NaN,NaN
< 20261004204832,NaN,NaN,NaN,NaN
< 20261004204833,NaN,NaN,NaN,NaN
< 20261004204834,NaN,NaN,NaN,NaN
< 20261004204835,NaN,NaN,NaN,NaN
< 20261004204836,NaN,NaN,NaN,NaN
< 20261004204837,NaN,NaN,NaN,NaN
< 20261004204838,NaN,NaN,NaN,NaN
< 20261004204839,NaN,NaN,NaN,NaN
< 20261004204840,NaN,NaN,NaN,NaN
< 20261004204841,NaN,NaN,NaN,NaN
< 20261004204842,NaN,NaN,NaN,NaN
< 20261004204843,NaN,NaN,NaN,NaN
< 20261004204844,NaN,NaN,NaN,NaN
< 20261004204845,NaN,NaN,NaN,NaN
< 20261004204846,NaN,NaN,NaN,NaN
< 20261004204847,NaN,NaN,NaN,NaN
< 20261004204848,NaN,NaN,NaN,NaN
< 20261004204849,NaN,NaN,NaN,NaN
< 20261004204850,NaN,NaN,NaN,NaN
< 20261004204851,NaN,NaN,NaN,NaN
< 20261004204852,NaN,NaN,NaN,NaN
< 20261004204853,NaN,NaN,NaN,NaN
< 20261004204854,NaN,NaN,NaN,NaN
< 20261004204855,NaN,NaN,NaN,NaN
< 20261004204856,NaN,NaN,NaN,NaN
< 20261004204857,NaN,NaN,NaN,NaN
< 20261004204858,NaN,NaN,NaN,NaN
< 20261004204859,NaN,NaN,NaN,NaN
< 20261004204900,NaN,NaN,NaN,NaN
< 20261004204901,NaN,NaN,NaN,NaN
< 20261004204902,NaN,NaN,NaN,NaN
< 20261004204903,NaN,NaN,NaN,NaN
< 20261004204904,NaN,NaN,NaN,NaN
< 20261004204905,NaN,NaN,NaN,NaN
< 20261004204906,NaN,NaN,NaN,NaN
< 20261004204907,NaN,NaN,NaN,NaN
< 20261004204908,NaN,NaN,NaN,NaN
< 20261004204909,NaN,NaN,NaN,NaN
< 20261004204910,NaN,NaN,NaN,NaN
< 20261004204911,NaN,NaN,NaN,NaN
< 20261004204912,NaN,NaN,NaN,NaN
< 20261004204913,NaN,NaN,NaN,NaN
< 20261004204914,NaN,NaN,NaN,NaN
< 20261004204915,NaN,NaN,NaN,NaN
< 20261004204916,NaN,NaN,NaN,NaN
< 20261004204917,NaN,NaN,NaN,NaN
< 20261004204918,NaN,NaN,NaN,NaN
< 20261004204919,NaN,NaN,NaN,NaN
< 20261004204920,NaN,NaN,NaN,NaN
< 20261004204921,NaN,NaN,NaN,NaN
< 20261004204922,NaN,NaN,NaN,NaN
< 20261004204923,NaN,NaN,NaN,NaN
< 20261004204924,NaN,NaN,NaN,NaN
< 20261004204925,NaN,NaN,NaN,NaN
< 20261004204926,NaN,NaN,NaN,NaN
< 20261004204927,NaN,NaN,NaN,NaN
< 20261004204928,NaN,NaN,NaN,NaN
< 20261004204929,NaN,NaN,NaN,NaN
< 20261004204930,NaN,NaN,NaN,NaN
< 20261004204931,NaN,NaN,NaN,NaN
< 20261004204932,NaN,NaN,NaN,NaN
< 20261004204933,NaN,NaN,NaN,NaN
< 20261004204934,NaN,NaN,NaN,NaN
< 20261004204935,NaN,NaN,NaN,NaN
< 20261004204936,NaN,NaN,NaN,NaN
< 20261004204937,NaN,NaN,NaN,NaN
< 20261004204938,NaN,NaN,NaN,NaN
< 20261004204939,NaN,NaN,NaN,NaN
< 20261004204940,NaN,NaN,NaN,NaN
< 20261004204941,NaN,NaN,NaN,NaN
< 20261004204942,NaN,NaN,NaN,NaN
< 20261004204943,NaN,NaN,NaN,NaN
< 20261004204944,NaN,NaN,NaN,NaN
< 20261004204945,NaN,NaN,NaN,NaN
< 20261004204946,NaN,NaN,NaN,NaN
< 20261004204947,NaN,NaN,NaN,NaN
< 20261004204948,NaN,NaN,NaN,NaN
< 20261004204949,NaN,NaN,NaN,NaN
< 20261004204950,NaN,NaN,NaN,NaN
< 20261004204951,NaN,NaN,NaN,NaN
< 20261004204952,NaN,NaN,NaN,NaN
< 20261004204953,NaN,NaN,NaN,NaN
< 20261004204954,NaN,NaN,NaN,NaN
< 20261004204955,NaN,NaN,NaN,NaN
< 20261004204956,NaN,NaN,NaN,NaN
< 20261004204957,NaN,NaN,NaN,NaN
< 20261004204958,NaN,NaN,NaN,NaN
< 20261004204959,NaN,NaN,NaN,NaN
< 20261004205000,NaN,NaN,NaN,NaN
< 20261004205001,NaN,NaN,NaN,NaN
< 20261004205002,NaN,NaN,NaN,NaN
< 20261004205003,NaN,NaN,NaN,NaN
< 20261004205004,NaN,NaN,NaN,NaN
< 20261004205005,NaN,NaN,NaN,NaN
< 20261004205006,NaN,NaN,NaN,NaN
< 20261004205007,NaN,NaN,NaN,NaN
< 20261004205008,NaN,NaN,NaN,NaN
< 20261004205009,NaN,NaN,NaN,NaN
< 20261004205010,NaN,NaN,NaN,NaN
< 20261004205011,NaN,NaN,NaN,NaN
< 20261004205012,NaN,NaN,NaN,NaN
< 20261004205013,NaN,NaN,NaN,NaN
< 20261004205014,NaN,NaN,NaN,NaN
< 20261004205015,NaN,NaN,NaN,NaN
< 20261004205016,NaN,NaN,NaN,NaN
< 20261004205017,NaN,NaN,NaN,NaN
< 20261004205018,NaN,NaN,NaN,NaN
< 20261004205019,NaN,NaN,NaN,NaN
< 20261004205020,NaN,NaN,NaN,NaN
< 20261004205021,NaN,NaN,NaN,NaN
< 20261004205022,NaN,NaN,NaN,NaN
< 20261004205023,NaN,NaN,NaN,NaN
< 20261004205024,NaN,NaN,NaN,NaN
< 20261004205025,NaN,NaN,NaN,NaN
< 20261004205026,NaN,NaN,NaN,NaN
< 20261004205027,NaN,NaN,NaN,NaN
< 20261004205028,NaN,NaN,NaN,NaN
< 20261004205029,NaN,NaN,NaN,NaN
< 20261004205030,NaN,NaN,NaN,NaN
< 20261004205031,NaN,NaN,NaN,NaN
< 20261004205032,NaN,NaN,NaN,NaN
< 20261004205033,NaN,NaN,NaN,NaN
< 20261004205034,NaN,NaN,NaN,NaN
< 20261004205035,NaN,NaN,NaN,NaN
< 20261004205036,NaN,NaN,NaN,NaN
< 20261004205037,NaN,NaN,NaN,NaN
< 20261004205038,NaN,NaN,NaN,NaN
< 20261004205039,NaN,NaN,NaN,NaN
< 20261004205040,NaN,NaN,NaN,NaN
< 20261004205041,NaN,NaN,NaN,NaN
< 20261004205042,NaN,NaN,NaN,NaN
< 20261004205043,NaN,NaN,NaN,NaN
< 20261004205044,NaN,NaN,NaN,NaN
< 20261004205045,NaN,NaN,NaN,NaN
< 20261004205046,NaN,NaN,NaN,NaN
< 20261004205047,NaN,NaN,NaN,NaN
< 20261004205048,NaN,NaN,NaN,NaN
< 20261004205049,NaN,NaN,NaN,NaN
< 20261004205050,NaN,NaN,NaN,NaN
< 20261004205051,NaN,NaN,NaN,NaN
< 20261004205052,NaN,NaN,NaN,NaN
< 20261004205053,NaN,NaN,NaN,NaN
< 20261004205054,NaN,NaN,NaN,NaN
< 20261004205055,NaN,NaN,NaN,NaN
< 20261004205056,NaN,NaN,NaN,NaN
< 20261004205057,NaN,NaN,NaN,NaN
< 20261004205058,NaN,NaN,NaN,NaN
< 20261004205059,NaN,NaN,NaN,NaN
< 20261004205100,NaN,NaN,NaN,NaN
< 20261004205101,NaN,NaN,NaN,NaN
< 20261004205102,NaN,NaN,NaN,NaN
< 20261004205103,NaN,NaN,NaN,NaN
< 20261004205104,NaN,NaN,NaN,NaN
< 20261004205105,NaN,NaN,NaN,NaN
< 20261004205106,NaN,NaN,NaN,NaN
< 20261004205107,NaN,NaN,NaN,NaN
< 20261004205108,NaN,NaN,NaN,NaN
< 20261004205109,NaN,NaN,NaN,NaN
< 20261004205110,NaN,NaN,NaN,NaN
< 20261004205111,NaN,NaN,NaN,NaN
< 20261004205112,NaN,NaN,NaN,NaN
< 20261004205113,NaN,NaN,NaN,NaN
< 20261004205114,NaN,NaN,NaN,NaN
< 20261004205115,NaN,NaN,NaN,NaN
< 20261004205116,NaN,NaN,NaN,NaN
< 20261004205117,NaN,NaN,NaN,NaN
< 20261004205118,NaN,NaN,NaN,NaN
< 20261004205119,NaN,NaN,NaN,NaN
< 20261004205120,NaN,NaN,NaN,NaN
< 20261004205121,NaN,NaN,NaN,NaN
< 20261004205122,NaN,NaN,NaN,NaN
< 20261004205123,NaN,NaN,NaN,NaN
< 20261004205124,NaN,NaN,NaN,NaN
< 20261004205125,NaN,NaN,NaN,NaN
< 20261004205126,NaN,NaN,NaN,NaN
< 20261004205127,NaN,NaN,NaN,NaN
< 20261004205128,NaN,NaN,NaN,NaN
< 20261004205129,NaN,NaN,NaN,NaN
< 20261004205130,NaN,NaN,NaN,NaN
< 20261004205131,NaN,NaN,NaN,NaN
< 20261004205132,NaN,NaN,NaN,NaN
< 20261004205133,NaN,NaN,NaN,NaN
< 20261004205134,NaN,NaN,NaN,NaN
< 20261004205135,NaN,NaN,NaN,NaN
< 20261004205136,NaN,NaN,NaN,NaN
< 20261004205137,NaN,NaN,NaN,NaN
< 20261004205138,NaN,NaN,NaN,NaN
< 20261004205139,NaN,NaN,NaN,NaN
< 20261004205140,NaN,NaN,NaN,NaN
< 20261004205141,NaN,NaN,NaN,NaN
< 20261004205142,NaN,NaN,NaN,NaN
< 20261004205143,NaN,NaN,NaN,NaN
< 20261004205144,NaN,NaN,NaN,NaN
< 20261004205145,NaN,NaN,NaN,NaN
< 20261004205146,NaN,NaN,NaN,NaN
< 20261004205147,NaN,NaN,NaN,NaN
< 20261004205148,NaN,NaN,NaN,NaN
< 20261004205149,NaN,NaN,NaN,NaN
< 20261004205150,NaN,NaN,NaN,NaN
< 20261004205151,NaN,NaN,NaN,NaN
< 20261004205152,NaN,NaN,NaN,NaN
< 20261004205153,NaN,NaN,NaN,NaN
< 20261004205154,NaN,NaN,NaN,NaN
< 20261004205155,NaN,NaN,NaN,NaN
< 20261004205156,NaN,NaN,NaN,NaN
< 20261004205157,NaN,NaN,NaN,NaN
< 20261004205158,NaN,NaN,NaN,NaN
< 20261004205159,NaN,NaN,NaN,NaN
< 20261004205200,NaN,NaN,NaN,NaN
< 20261004205201,NaN,NaN,NaN,NaN
< 20261004205202,NaN,NaN,NaN,NaN
< 20261004205203,NaN,NaN,NaN,NaN
< 20261004205204,NaN,NaN,NaN,NaN
< 20261004205205,NaN,NaN,NaN,NaN
< 20261004205206,NaN,NaN,NaN,NaN
< 20261004205207,NaN,NaN,NaN,NaN
< 20261004205208,NaN,NaN,NaN,NaN
< 20261004205209,NaN,NaN,NaN,NaN
< 20261004205210,NaN,NaN,NaN,NaN
< 20261004205211,NaN,NaN,NaN,NaN
< 20261004205212,NaN,NaN,NaN,NaN
< 20261004205213,NaN,NaN,NaN,NaN
< 20261004205214,NaN,NaN,NaN,NaN
< 20261004205215,NaN,NaN,NaN,NaN
< 20261004205216,NaN,NaN,NaN,NaN
< 20261004205217,NaN,NaN,NaN,NaN
< 20261004205218,NaN,NaN,NaN,NaN
< 20261004205219,NaN,NaN,NaN,NaN
< 20261004205220,NaN,NaN,NaN,NaN
< 20261004205221,NaN,NaN,NaN,NaN
< 20261004205222,NaN,NaN,NaN,NaN
< 20261004205223,NaN,NaN,NaN,NaN
< 20261004205224,NaN,NaN,NaN,NaN
< 20261004205225,NaN,NaN,NaN,NaN
< 20261004205226,NaN,NaN,NaN,NaN
< 20261004205227,NaN,NaN,NaN,NaN
< 20261004205228,NaN,NaN,NaN,NaN
< 20261004205229,NaN,NaN,NaN,NaN
< 20261004205230,NaN,NaN,NaN,NaN
< 20261004205231,NaN,NaN,NaN,NaN
< 20261004205232,NaN,NaN,NaN,NaN
< 20261004205233,NaN,NaN,NaN,NaN
< 20261004205234,NaN,NaN,NaN,NaN
< 20261004205235,NaN,NaN,NaN,NaN
< 20261004205236,NaN,NaN,NaN,NaN
< 20261004205237,NaN,NaN,NaN,NaN
< 20261004205238,NaN,NaN,NaN,NaN
< 20261004205239,NaN,NaN,NaN,NaN
< 20261004205240,NaN,NaN,NaN,NaN
< 20261004205241,NaN,NaN,NaN,NaN
< 20261004205242,NaN,NaN,NaN,NaN
< 20261004205243,NaN,NaN,NaN,NaN
< 20261004205244,NaN,NaN,NaN,NaN
< 20261004205245,NaN,NaN,NaN,NaN
< 20261004205246,NaN,NaN,NaN,NaN
< 20261004205247,NaN,NaN,NaN,NaN
< 20261004205248,NaN,NaN,NaN,NaN
< 20261004205249,NaN,NaN,NaN,NaN
< 20261004205250,NaN,NaN,NaN,NaN
< 20261004205251,NaN,NaN,NaN,NaN
< 20261004205252,NaN,NaN,NaN,NaN
< 20261004205253,NaN,NaN,NaN,NaN
< 20261004205254,NaN,NaN,NaN,NaN
< 20261004205255,NaN,NaN,NaN,NaN
< 20261004205256,NaN,NaN,NaN,NaN
< 20261004205257,NaN,NaN,NaN,NaN
< 20261004205258,NaN,NaN,NaN,NaN
< 20261004205259,NaN,NaN,NaN,NaN
< 20261004205300,NaN,NaN,NaN,NaN
< 20261004205301,NaN,NaN,NaN,NaN
< 20261004205302,NaN,NaN,NaN,NaN
< 20261004205303,NaN,NaN,NaN,NaN
< 20261004205304,NaN,NaN,NaN,NaN
< 20261004205305,NaN,NaN,NaN,NaN
< 20261004205306,NaN,NaN,NaN,NaN
< 20261004205307,NaN,NaN,NaN,NaN
< 20261004205308,NaN,NaN,NaN,NaN
< 20261004205309,NaN,NaN,NaN,NaN
< 20261004205310,NaN,NaN,NaN,NaN
< 20261004205311,NaN,NaN,NaN,NaN
< 20261004205312,NaN,NaN,NaN,NaN
< 20261004205313,NaN,NaN,NaN,NaN
< 20261004205314,NaN,NaN,NaN,NaN
< 20261004205315,NaN,NaN,NaN,NaN
< 20261004205316,NaN,NaN,NaN,NaN
< 20261004205317,NaN,NaN,NaN,NaN
< 20261004205318,NaN,NaN,NaN,NaN
< 20261004205319,NaN,NaN,NaN,NaN
< 20261004205320,NaN,NaN,NaN,NaN
< 20261004205321,NaN,NaN,NaN,NaN
< 20261004205322,NaN,NaN,NaN,NaN
< 20261004205323,NaN,NaN,NaN,NaN
< 20261004205324,NaN,NaN,NaN,NaN
< 20261004205325,NaN,NaN,NaN,NaN
< 20261004205326,NaN,NaN,NaN,NaN
< 20261004205327,NaN,NaN,NaN,NaN
< 20261004205328,NaN,NaN,NaN,NaN
< 20261004205329,NaN,NaN,NaN,NaN
< 20261004205330,NaN,NaN,NaN,NaN
< 20261004205331,NaN,NaN,NaN,NaN
< 20261004205332,NaN,NaN,NaN,NaN
< 20261004205333,NaN,NaN,NaN,NaN
< 20261004205334,NaN,NaN,NaN,NaN
< 20261004205335,NaN,NaN,NaN,NaN
< 20261004205336,NaN,NaN,NaN,NaN
< 20261004205337,NaN,NaN,NaN,NaN
< 20261004205338,NaN,NaN,NaN,NaN
< 20261004205339,NaN,NaN,NaN,NaN
< 20261004205340,NaN,NaN,NaN,NaN
< 20261004205341,NaN,NaN,NaN,NaN
< 20261004205342,NaN,NaN,NaN,NaN
< 20261004205343,NaN,NaN,NaN,NaN
< 20261004205344,NaN,NaN,NaN,NaN
< 20261004205345,NaN,NaN,NaN,NaN
< 20261004205346,NaN,NaN,NaN,NaN
< 20261004205347,NaN,NaN,NaN,NaN
< 20261004205348,NaN,NaN,NaN,NaN
< 20261004205349,NaN,NaN,NaN,NaN
< 20261004205350,NaN,NaN,NaN,NaN
< 20261004205351,NaN,NaN,NaN,NaN
< 20261004205352,NaN,NaN,NaN,NaN
< 20261004205353,NaN,NaN,NaN,NaN
< 20261004205354,NaN,NaN,NaN,NaN
< 20261004205355,NaN,NaN,NaN,NaN
< 20261004205356,NaN,NaN,NaN,NaN
< 20261004205357,NaN,NaN,NaN,NaN
< 20261004205358,NaN,NaN,NaN,NaN
< 20261004205359,NaN,NaN,NaN,NaN
< 20261004205400,NaN,NaN,NaN,NaN
< 20261004205401,NaN,NaN,NaN,NaN
< 20261004205402,NaN,NaN,NaN,NaN
< 20261004205403,NaN,NaN,NaN,NaN
< 20261004205404,NaN,NaN,NaN,NaN
< 20261004205405,NaN,NaN,NaN,NaN
< 20261004205406,NaN,NaN,NaN,NaN
< 20261004205407,NaN,NaN,NaN,NaN
< 20261004205408,NaN,NaN,NaN,NaN
< 20261004205409,NaN,NaN,NaN,NaN
< 20261004205410,NaN,NaN,NaN,NaN
< 20261004205411,NaN,NaN,NaN,NaN
< 20261004205412,NaN,NaN,NaN,NaN
< 20261004205413,NaN,NaN,NaN,NaN
< 20261004205414,NaN,NaN,NaN,NaN
< 20261004205415,NaN,NaN,NaN,NaN
< 20261004205416,NaN,NaN,NaN,NaN
< 20261004205417,NaN,NaN,NaN,NaN
< 20261004205418,NaN,NaN,NaN,NaN
< 20261004205419,NaN,NaN,NaN,NaN
< 20261004205420,NaN,NaN,NaN,NaN
< 20261004205421,NaN,NaN,NaN,NaN
< 20261004205422,NaN,NaN,NaN,NaN
< 20261004205423,NaN,NaN,NaN,NaN
< 20261004205424,NaN,NaN,NaN,NaN
< 20261004205425,NaN,NaN,NaN,NaN
< 20261004205426,NaN,NaN,NaN,NaN
< 20261004205427,NaN,NaN,NaN,NaN
< 20261004205428,NaN,NaN,NaN,NaN
< 20261004205429,NaN,NaN,NaN,NaN
< 20261004205430,NaN,NaN,NaN,NaN
< 20261004205431,NaN,NaN,NaN,NaN
< 20261004205432,NaN,NaN,NaN,NaN
< 20261004205433,NaN,NaN,NaN,NaN
< 20261004205434,NaN,NaN,NaN,NaN
< 20261004205435,NaN,NaN,NaN,NaN
< 20261004205436,NaN,NaN,NaN,NaN
< 20261004205437,NaN,NaN,NaN,NaN
< 20261004205438,NaN,NaN,NaN,NaN
< 20261004205439,NaN,NaN,NaN,NaN
< 20261004205440,NaN,NaN,NaN,NaN
< 20261004205441,NaN,NaN,NaN,NaN
< 20261004205442,NaN,NaN,NaN,NaN
< 20261004205443,NaN,NaN,NaN,NaN
< 20261004205444,NaN,NaN,NaN,NaN
< 20261004205445,NaN,NaN,NaN,NaN
< 20261004205446,NaN,NaN,NaN,NaN
< 20261004205447,NaN,NaN,NaN,NaN
< 20261004205448,NaN,NaN,NaN,NaN
< 20261004205449,NaN,NaN,NaN,NaN
< 20261004205450,NaN,NaN,NaN,NaN
< 20261004205451,NaN,NaN,NaN,NaN
< 20261004205452,NaN,NaN,NaN,NaN
< 20261004205453,NaN,NaN,NaN,NaN
< 20261004205454,NaN,NaN,NaN,NaN
< 20261004205455,NaN,NaN,NaN,NaN
< 20261004205456,NaN,NaN,NaN,NaN
< 20261004205457,NaN,NaN,NaN,NaN
< 20261004205458,NaN,NaN,NaN,NaN
< 20261004205459,NaN,NaN,NaN,NaN
< 20261004205500,NaN,NaN,NaN,NaN
< 20261004205501,NaN,NaN,NaN,NaN
< 20261004205502,NaN,NaN,NaN,NaN
< 20261004205503,NaN,NaN,NaN,NaN
< 20261004205504,NaN,NaN,NaN,NaN
< 20261004205505,NaN,NaN,NaN,NaN
< 20261004205506,NaN,NaN,NaN,NaN
< 20261004205507,NaN,NaN,NaN,NaN
< 20261004205508,NaN,NaN,NaN,NaN
< 20261004205509,NaN,NaN,NaN,NaN
< 20261004205510,NaN,NaN,NaN,NaN
< 20261004205511,NaN,NaN,NaN,NaN
< 20261004205512,NaN,NaN,NaN,NaN
< 20261004205513,NaN,NaN,NaN,NaN
< 20261004205514,NaN,NaN,NaN,NaN
< 20261004205515,NaN,NaN,NaN,NaN
< 20261004205516,NaN,NaN,NaN,NaN
< 20261004205517,NaN,NaN,NaN,NaN
< 20261004205518,NaN,NaN,NaN,NaN
< 20261004205519,NaN,NaN,NaN,NaN
< 20261004205520,NaN,NaN,NaN,NaN
< 20261004205521,NaN,NaN,NaN,NaN
< 20261004205522,NaN,NaN,NaN,NaN
< 20261004205523,NaN,NaN,NaN,NaN
< 20261004205524,NaN,NaN,NaN,NaN
< 20261004205525,NaN,NaN,NaN,NaN
< 20261004205526,NaN,NaN,NaN,NaN
< 20261004205527,NaN,NaN,NaN,NaN
< 20261004205528,NaN,NaN,NaN,NaN
< 20261004205529,NaN,NaN,NaN,NaN
< 20261004205530,NaN,NaN,NaN,NaN
< 20261004205531,NaN,NaN,NaN,NaN
< 20261004205532,NaN,NaN,NaN,NaN
< 20261004205533,NaN,NaN,NaN,NaN
< 20261004205534,NaN,NaN,NaN,NaN
< 20261004205535,NaN,NaN,NaN,NaN
< 20261004205536,NaN,NaN,NaN,NaN
< 20261004205537,NaN,NaN,NaN,NaN
< 20261004205538,NaN,NaN,NaN,NaN
< 20261004205539,NaN,NaN,NaN,NaN
< 20261004205540,NaN,NaN,NaN,NaN
< 20261004205541,NaN,NaN,NaN,NaN
< 20261004205542,NaN,NaN,NaN,NaN
< 20261004205543,NaN,NaN,NaN,NaN
< 20261004205544,NaN,NaN,NaN,NaN
< 20261004205545,NaN,NaN,NaN,NaN
< 20261004205546,NaN,NaN,NaN,NaN
< 20261004205547,NaN,NaN,NaN,NaN
< 20261004205548,NaN,NaN,NaN,NaN
< 20261004205549,NaN,NaN,NaN,NaN
< 20261004205550,NaN,NaN,NaN,NaN
< 20261004205551,NaN,NaN,NaN,NaN
< 20261004205552,NaN,NaN,NaN,NaN
< 20261004205553,NaN,NaN,NaN,NaN
< 20261004205554,NaN,NaN,NaN,NaN
< 20261004205555,NaN,NaN,NaN,NaN
< 20261004205556,NaN,NaN,NaN,NaN
< 20261004205557,NaN,NaN,NaN,NaN
< 20261004205558,NaN,NaN,NaN,NaN
< 20261004205559,NaN,NaN,NaN,NaN
< 20261004205600,NaN,NaN,NaN,NaN
< 20261004205601,NaN,NaN,NaN,NaN
< 20261004205602,NaN,NaN,NaN,NaN
< 20261004205603,NaN,NaN,NaN,NaN
< 20261004205604,NaN,NaN,NaN,NaN
< 20261004205605,NaN,NaN,NaN,NaN
< 20261004205606,NaN,NaN,NaN,NaN
< 20261004205607,NaN,NaN,NaN,NaN
< 20261004205608,NaN,NaN,NaN,NaN
< 20261004205609,NaN,NaN,NaN,NaN
< 20261004205610,NaN,NaN,NaN,NaN
< 20261004205611,NaN,NaN,NaN,NaN
< 20261004205612,NaN,NaN,NaN,NaN
< 20261004205613,NaN,NaN,NaN,NaN
< 20261004205614,NaN,NaN,NaN,NaN
< 20261004205615,NaN,NaN,NaN,NaN
< 20261004205616,NaN,NaN,NaN,NaN
< 20261004205617,NaN,NaN,NaN,NaN
< 20261004205618,NaN,NaN,NaN,NaN
< 20261004205619,NaN,NaN,NaN,NaN
< 20261004205620,NaN,NaN,NaN,NaN
< 20261004205621,NaN,NaN,NaN,NaN
< 20261004205622,NaN,NaN,NaN,NaN
< 20261004205623,NaN,NaN,NaN,NaN
< 20261004205624,NaN,NaN,NaN,NaN
< 20261004205625,NaN,NaN,NaN,NaN
< 20261004205626,NaN,NaN,NaN,NaN
< 20261004205627,NaN,NaN,NaN,NaN
< 20261004205628,NaN,NaN,NaN,NaN
< 20261004205629,NaN,NaN,NaN,NaN
< 20261004205630,NaN,NaN,NaN,NaN
< 20261004205631,NaN,NaN,NaN,NaN
< 20261004205632,NaN,NaN,NaN,NaN
< 20261004205633,NaN,NaN,NaN,NaN
< 20261004205634,NaN,NaN,NaN,NaN
< 20261004205635,NaN,NaN,NaN,NaN
< 20261004205636,NaN,NaN,NaN,NaN
< 20261004205637,NaN,NaN,NaN,NaN
< 20261004205638,NaN,NaN,NaN,NaN
< 20261004205639,NaN,NaN,NaN,NaN
< 20261004205640,NaN,NaN,NaN,NaN
< 20261004205641,NaN,NaN,NaN,NaN
< 20261004205642,NaN,NaN,NaN,NaN
< 20261004205643,NaN,NaN,NaN,NaN
< 20261004205644,NaN,NaN,NaN,NaN
< 20261004205645,NaN,NaN,NaN,NaN
< 20261004205646,NaN,NaN,NaN,NaN
< 20261004205647,NaN,NaN,NaN,NaN
< 20261004205648,NaN,NaN,NaN,NaN
< 20261004205649,NaN,NaN,NaN,NaN
< 20261004205650,NaN,NaN,NaN,NaN
< 20261004205651,NaN,NaN,NaN,NaN
< 20261004205652,NaN,NaN,NaN,NaN
< 20261004205653,NaN,NaN,NaN,NaN
< 20261004205654,NaN,NaN,NaN,NaN
< 20261004205655,NaN,NaN,NaN,NaN
< 20261004205656,NaN,NaN,NaN,NaN
< 20261004205657,NaN,NaN,NaN,NaN
< 20261004205658,NaN,NaN,NaN,NaN
< 20261004205659,NaN,NaN,NaN,NaN
< 20261004205700,NaN,NaN,NaN,NaN
< 20261004205701,NaN,NaN,NaN,NaN
< 20261004205702,NaN,NaN,NaN,NaN
< 20261004205703,NaN,NaN,NaN,NaN
< 20261004205704,NaN,NaN,NaN,NaN
< 20261004205705,NaN,NaN,NaN,NaN
< 20261004205706,NaN,NaN,NaN,NaN
< 20261004205707,NaN,NaN,NaN,NaN
< 20261004205708,NaN,NaN,NaN,NaN
< 20261004205709,NaN,NaN,NaN,NaN
< 20261004205710,NaN,NaN,NaN,NaN
< 20261004205711,NaN,NaN,NaN,NaN
< 20261004205712,NaN,NaN,NaN,NaN
< 20261004205713,NaN,NaN,NaN,NaN
< 20261004205714,NaN,NaN,NaN,NaN
< 20261004205715,NaN,NaN,NaN,NaN
< 20261004205716,NaN,NaN,NaN,NaN
< 20261004205717,NaN,NaN,NaN,NaN
< 20261004205718,NaN,NaN,NaN,NaN
< 20261004205719,NaN,NaN,NaN,NaN
< 20261004205720,NaN,NaN,NaN,NaN
< 20261004205721,NaN,NaN,NaN,NaN
< 20261004205722,NaN,NaN,NaN,NaN
< 20261004205723,NaN,NaN,NaN,NaN
< 20261004205724,NaN,NaN,NaN,NaN
< 20261004205725,NaN,NaN,NaN,NaN
< 20261004205726,NaN,NaN,NaN,NaN
< 20261004205727,NaN,NaN,NaN,NaN
< 20261004205728,NaN,NaN,NaN,NaN
< 20261004205729,NaN,NaN,NaN,NaN
< 20261004205730,NaN,NaN,NaN,NaN
< 20261004205731,NaN,NaN,NaN,NaN
< 20261004205732,NaN,NaN,NaN,NaN
< 20261004205733,NaN,NaN,NaN,NaN
< 20261004205734,NaN,NaN,NaN,NaN
< 20261004205735,NaN,NaN,NaN,NaN
< 20261004205736,NaN,NaN,NaN,NaN
< 20261004205737,NaN,NaN,NaN,NaN
< 20261004205738,NaN,NaN,NaN,NaN
< 20261004205739,NaN,NaN,NaN,NaN
< 20261004205740,NaN,NaN,NaN,NaN
< 20261004205741,NaN,NaN,NaN,NaN
< 20261004205742,NaN,NaN,NaN,NaN
< 20261004205743,NaN,NaN,NaN,NaN
< 20261004205744,NaN,NaN,NaN,NaN
< 20261004205745,NaN,NaN,NaN,NaN
< 20261004205746,NaN,NaN,NaN,NaN
< 20261004205747,NaN,NaN,NaN,NaN
< 20261004205748,NaN,NaN,NaN,NaN
< 20261004205749,NaN,NaN,NaN,NaN
< 20261004205750,NaN,NaN,NaN,NaN
< 20261004205751,NaN,NaN,NaN,NaN
< 20261004205752,NaN,NaN,NaN,NaN
< 20261004205753,NaN,NaN,NaN,NaN
< 20261004205754,NaN,NaN,NaN,NaN
< 20261004205755,NaN,NaN,NaN,NaN
< 20261004205756,NaN,NaN,NaN,NaN
< 20261004205757,NaN,NaN,NaN,NaN
< 20261004205758,NaN,NaN,NaN,NaN
< 20261004205759,NaN,NaN,NaN,NaN
< 20261004205800,NaN,NaN,NaN,NaN
< 20261004205801,NaN,NaN,NaN,NaN
< 20261004205802,NaN,NaN,NaN,NaN
< 20261004205803,NaN,NaN,NaN,NaN
< 20261004205804,NaN,NaN,NaN,NaN
< 20261004205805,NaN,NaN,NaN,NaN
< 20261004205806,NaN,NaN,NaN,NaN
< 20261004205807,NaN,NaN,NaN,NaN
< 20261004205808,NaN,NaN,NaN,NaN
< 20261004205809,NaN,NaN,NaN,NaN
< 20261004205810,NaN,NaN,NaN,NaN
< 20261004205811,NaN,NaN,NaN,NaN
< 20261004205812,NaN,NaN,NaN,NaN
< 20261004205813,NaN,NaN,NaN,NaN
< 20261004205814,NaN,NaN,NaN,NaN
< 20261004205815,NaN,NaN,NaN,NaN
< 20261004205816,NaN,NaN,NaN,NaN
< 20261004205817,NaN,NaN,NaN,NaN
< 20261004205818,NaN,NaN,NaN,NaN
< 20261004205819,NaN,NaN,NaN,NaN
< 20261004205820,NaN,NaN,NaN,NaN
< 20261004205821,NaN,NaN,NaN,NaN
< 20261004205822,NaN,NaN,NaN,NaN
< 20261004205823,NaN,NaN,NaN,NaN
< 20261004205824,NaN,NaN,NaN,NaN
< 20261004205825,NaN,NaN,NaN,NaN
< 20261004205826,NaN,NaN,NaN,NaN
< 20261004205827,NaN,NaN,NaN,NaN
< 20261004205828,NaN,NaN,NaN,NaN
< 20261004205829,NaN,NaN,NaN,NaN
< 20261004205830,NaN,NaN,NaN,NaN
< 20261004205831,NaN,NaN,NaN,NaN
< 20261004205832,NaN,NaN,NaN,NaN
< 20261004205833,NaN,NaN,NaN,NaN
< 20261004205834,NaN,NaN,NaN,NaN
< 20261004205835,NaN,NaN,NaN,NaN
< 20261004205836,NaN,NaN,NaN,NaN
< 20261004205837,NaN,NaN,NaN,NaN
< 20261004205838,NaN,NaN,NaN,NaN
< 20261004205839,NaN,NaN,NaN,NaN
< 20261004205840,NaN,NaN,NaN,NaN
< 20261004205841,NaN,NaN,NaN,NaN
< 20261004205842,NaN,NaN,NaN,NaN
< 20261004205843,NaN,NaN,NaN,NaN
< 20261004205844,NaN,NaN,NaN,NaN
< 20261004205845,NaN,NaN,NaN,NaN
< 20261004205846,NaN,NaN,NaN,NaN
< 20261004205847,NaN,NaN,NaN,NaN
< 20261004205848,NaN,NaN,NaN,NaN
< 20261004205849,NaN,NaN,NaN,NaN
< 20261004205850,NaN,NaN,NaN,NaN
< 20261004205851,NaN,NaN,NaN,NaN
< 20261004205852,NaN,NaN,NaN,NaN
< 20261004205853,NaN,NaN,NaN,NaN
< 20261004205854,NaN,NaN,NaN,NaN
< 20261004205855,NaN,NaN,NaN,NaN
< 20261004205856,NaN,NaN,NaN,NaN
< 20261004205857,NaN,NaN,NaN,NaN
< 20261004205858,NaN,NaN,NaN,NaN
< 20261004205859,NaN,NaN,NaN,NaN
< 20261004205900,NaN,NaN,NaN,NaN
< 20261004205901,NaN,NaN,NaN,NaN
< 20261004205902,NaN,NaN,NaN,NaN
< 20261004205903,NaN,NaN,NaN,NaN
< 20261004205904,NaN,NaN,NaN,NaN
< 20261004205905,NaN,NaN,NaN,NaN
< 20261004205906,NaN,NaN,NaN,NaN
< 20261004205907,NaN,NaN,NaN,NaN
< 20261004205908,NaN,NaN,NaN,NaN
< 20261004205909,NaN,NaN,NaN,NaN
< 20261004205910,NaN,NaN,NaN,NaN
< 20261004205911,NaN,NaN,NaN,NaN
< 20261004205912,NaN,NaN,NaN,NaN
< 20261004205913,NaN,NaN,NaN,NaN
< 20261004205914,NaN,NaN,NaN,NaN
< 20261004205915,NaN,NaN,NaN,NaN
< 20261004205916,NaN,NaN,NaN,NaN
< 20261004205917,NaN,NaN,NaN,NaN
< 20261004205918,NaN,NaN,NaN,NaN
< 20261004205919,NaN,NaN,NaN,NaN
< 20261004205920,NaN,NaN,NaN,NaN
< 20261004205921,NaN,NaN,NaN,NaN
< 20261004205922,NaN,NaN,NaN,NaN
< 20261004205923,NaN,NaN,NaN,NaN
< 20261004205924,NaN,NaN,NaN,NaN
< 20261004205925,NaN,NaN,NaN,NaN
< 20261004205926,NaN,NaN,NaN,NaN
< 20261004205927,NaN,NaN,NaN,NaN
< 20261004205928,NaN,NaN,NaN,NaN
< 20261004205929,NaN,NaN,NaN,NaN
< 20261004205930,NaN,NaN,NaN,NaN
< 20261004205931,NaN,NaN,NaN,NaN
< 20261004205932,NaN,NaN,NaN,NaN
< 20261004205933,NaN,NaN,NaN,NaN
< 20261004205934,NaN,NaN,NaN,NaN
< 20261004205935,NaN,NaN,NaN,NaN
< 20261004205936,NaN,NaN,NaN,NaN
< 20261004205937,NaN,NaN,NaN,NaN
< 20261004205938,NaN,NaN,NaN,NaN
< 20261004205939,NaN,NaN,NaN,NaN
< 20261004205940,NaN,NaN,NaN,NaN
< 20261004205941,NaN,NaN,NaN,NaN
< 20261004205942,NaN,NaN,NaN,NaN
< 20261004205943,NaN,NaN,NaN,NaN
< 20261004205944,NaN,NaN,NaN,NaN
< 20261004205945,NaN,NaN,NaN,NaN
< 20261004205946,NaN,NaN,NaN,NaN
< 20261004205947,NaN,NaN,NaN,NaN
< 20261004205948,NaN,NaN,NaN,NaN
< 20261004205949,NaN,NaN,NaN,NaN
< 20261004205950,NaN,NaN,NaN,NaN
< 20261004205951,NaN,NaN,NaN,NaN
< 20261004205952,NaN,NaN,NaN,NaN
< 20261004205953,NaN,NaN,NaN,NaN
< 20261004205954,NaN,NaN,NaN,NaN
< 20261004205955,NaN,NaN,NaN,NaN
< 20261004205956,NaN,NaN,NaN,NaN
< 20261004205957,NaN,NaN,NaN,NaN
< 20261004205958,NaN,NaN,NaN,NaN
< 20261004205959,NaN,NaN,NaN,NaN
< 20261004210000,NaN,NaN,NaN,NaN
< 20261004210001,NaN,NaN,NaN,NaN
< 20261004210002,NaN,NaN,NaN,NaN
< 20261004210003,NaN,NaN,NaN,NaN
< 20261004210004,NaN,NaN,NaN,NaN
< 20261004210005,NaN,NaN,NaN,NaN
< 20261004210006,NaN,NaN,NaN,NaN
< 20261004210007,NaN,NaN,NaN,NaN
< 20261004210008,NaN,NaN,NaN,NaN
< 20261004210009,NaN,NaN,NaN,NaN
< 20261004210010,NaN,NaN,NaN,NaN
< 20261004210011,NaN,NaN,NaN,NaN
< 20261004210012,NaN,NaN,NaN,NaN
< 20261004210013,NaN,NaN,NaN,NaN
< 20261004210014,NaN,NaN,NaN,NaN
< 20261004210015,NaN,NaN,NaN,NaN
< 20261004210016,NaN,NaN,NaN,NaN
< 20261004210017,NaN,NaN,NaN,NaN
< 20261004210018,NaN,NaN,NaN,NaN
< 20261004210019,NaN,NaN,NaN,NaN
< 20261004210020,NaN,NaN,NaN,NaN
< 20261004210021,NaN,NaN,NaN,NaN
< 20261004210022,NaN,NaN,NaN,NaN
< 20261004210023,NaN,NaN,NaN,NaN
< 20261004210024,NaN,NaN,NaN,NaN
< 20261004210025,NaN,NaN,NaN,NaN
< 20261004210026,NaN,NaN,NaN,NaN
< 20261004210027,NaN,NaN,NaN,NaN
< 20261004210028,NaN,NaN,NaN,NaN
< 20261004210029,NaN,NaN,NaN,NaN
< 20261004210030,NaN,NaN,NaN,NaN
< 20261004210031,NaN,NaN,NaN,NaN
< 20261004210032,NaN,NaN,NaN,NaN
< 20261004210033,NaN,NaN,NaN,NaN
< 20261004210034,NaN,NaN,NaN,NaN
< 20261004210035,NaN,NaN,NaN,NaN
< 20261004210036,NaN,NaN,NaN,NaN
< 20261004210037,NaN,NaN,NaN,NaN
< 20261004210038,NaN,NaN,NaN,NaN
< 20261004210039,NaN,NaN,NaN,NaN
< 20261004210040,NaN,NaN,NaN,NaN
< 20261004210041,NaN,NaN,NaN,NaN
< 20261004210042,NaN,NaN,NaN,NaN
< 20261004210043,NaN,NaN,NaN,NaN
< 20261004210044,NaN,NaN,NaN,NaN
< 20261004210045,NaN,NaN,NaN,NaN
< 20261004210046,NaN,NaN,NaN,NaN
< 20261004210047,NaN,NaN,NaN,NaN
< 20261004210048,NaN,NaN,NaN,NaN
< 20261004210049,NaN,NaN,NaN,NaN
< 20261004210050,NaN,NaN,NaN,NaN
< 20261004210051,NaN,NaN,NaN,NaN
< 20261004210052,NaN,NaN,NaN,NaN
< 20261004210053,NaN,NaN,NaN,NaN
< 20261004210054,NaN,NaN,NaN,NaN
< 20261004210055,NaN,NaN,NaN,NaN
< 20261004210056,NaN,NaN,NaN,NaN
< 20261004210057,NaN,NaN,NaN,NaN
< 20261004210058,NaN,NaN,NaN,NaN
< 20261004210059,NaN,NaN,NaN,NaN
< 20261004210100,NaN,NaN,NaN,NaN
< 20261004210101,NaN,NaN,NaN,NaN
< 20261004210102,NaN,NaN,NaN,NaN
< 20261004210103,NaN,NaN,NaN,NaN
< 20261004210104,NaN,NaN,NaN,NaN
< 20261004210105,NaN,NaN,NaN,NaN
< 20261004210106,NaN,NaN,NaN,NaN
< 20261004210107,NaN,NaN,NaN,NaN
< 20261004210108,NaN,NaN,NaN,NaN
< 20261004210109,NaN,NaN,NaN,NaN
< 20261004210110,NaN,NaN,NaN,NaN
< 20261004210111,NaN,NaN,NaN,NaN
< 20261004210112,NaN,NaN,NaN,NaN
< 20261004210113,NaN,NaN,NaN,NaN
< 20261004210114,NaN,NaN,NaN,NaN
< 20261004210115,NaN,NaN,NaN,NaN
< 20261004210116,NaN,NaN,NaN,NaN
< 20261004210117,NaN,NaN,NaN,NaN
< 20261004210118,NaN,NaN,NaN,NaN
< 20261004210119,NaN,NaN,NaN,NaN
< 20261004210120,NaN,NaN,NaN,NaN
< 20261004210121,NaN,NaN,NaN,NaN
< 20261004210122,NaN,NaN,NaN,NaN
< 20261004210123,NaN,NaN,NaN,NaN
< 20261004210124,NaN,NaN,NaN,NaN
< 20261004210125,NaN,NaN,NaN,NaN
< 20261004210126,NaN,NaN,NaN,NaN
< 20261004210127,NaN,NaN,NaN,NaN
< 20261004210128,NaN,NaN,NaN,NaN
< 20261004210129,NaN,NaN,NaN,NaN
< 20261004210130,NaN,NaN,NaN,NaN
< 20261004210131,NaN,NaN,NaN,NaN
< 20261004210132,NaN,NaN,NaN,NaN
< 20261004210133,NaN,NaN,NaN,NaN
< 20261004210134,NaN,NaN,NaN,NaN
< 20261004210135,NaN,NaN,NaN,NaN
< 20261004210136,NaN,NaN,NaN,NaN
< 20261004210137,NaN,NaN,NaN,NaN
< 20261004210138,NaN,NaN,NaN,NaN
< 20261004210139,NaN,NaN,NaN,NaN
< 20261004210140,NaN,NaN,NaN,NaN
< 20261004210141,NaN,NaN,NaN,NaN
< 20261004210142,NaN,NaN,NaN,NaN
< 20261004210143,NaN,NaN,NaN,NaN
< 20261004210144,NaN,NaN,NaN,NaN
< 20261004210145,NaN,NaN,NaN,NaN
< 20261004210146,NaN,NaN,NaN,NaN
< 20261004210147,NaN,NaN,NaN,NaN
< 20261004210148,NaN,NaN,NaN,NaN
< 20261004210149,NaN,NaN,NaN,NaN
< 20261004210150,NaN,NaN,NaN,NaN
< 20261004210151,NaN,NaN,NaN,NaN
< 20261004210152,NaN,NaN,NaN,NaN
< 20261004210153,NaN,NaN,NaN,NaN
< 20261004210154,NaN,NaN,NaN,NaN
< 20261004210155,NaN,NaN,NaN,NaN
< 20261004210156,NaN,NaN,NaN,NaN
< 20261004210157,NaN,NaN,NaN,NaN
< 20261004210158,NaN,NaN,NaN,NaN
< 20261004210159,NaN,NaN,NaN,NaN
< 20261004210200,NaN,NaN,NaN,NaN
< 20261004210201,NaN,NaN,NaN,NaN
< 20261004210202,NaN,NaN,NaN,NaN
< 20261004210203,NaN,NaN,NaN,NaN
< 20261004210204,NaN,NaN,NaN,NaN
< 20261004210205,NaN,NaN,NaN,NaN
< 20261004210206,NaN,NaN,NaN,NaN
< 20261004210207,NaN,NaN,NaN,NaN
< 20261004210208,NaN,NaN,NaN,NaN
< 20261004210209,NaN,NaN,NaN,NaN
< 20261004210210,NaN,NaN,NaN,NaN
< 20261004210211,NaN,NaN,NaN,NaN
< 20261004210212,NaN,NaN,NaN,NaN
< 20261004210213,NaN,NaN,NaN,NaN
< 20261004210214,NaN,NaN,NaN,NaN
< 20261004210215,NaN,NaN,NaN,NaN
< 20261004210216,NaN,NaN,NaN,NaN
< 20261004210217,NaN,NaN,NaN,NaN
< 20261004210218,NaN,NaN,NaN,NaN
< 20261004210219,NaN,NaN,NaN,NaN
< 20261004210220,NaN,NaN,NaN,NaN
< 20261004210221,NaN,NaN,NaN,NaN
< 20261004210222,NaN,NaN,NaN,NaN
< 20261004210223,NaN,NaN,NaN,NaN
< 20261004210224,NaN,NaN,NaN,NaN
< 20261004210225,NaN,NaN,NaN,NaN
< 20261004210226,NaN,NaN,NaN,NaN
< 20261004210227,NaN,NaN,NaN,NaN
< 20261004210228,NaN,NaN,NaN,NaN
< 20261004210229,NaN,NaN,NaN,NaN
< 20261004210230,NaN,NaN,NaN,NaN
< 20261004210231,NaN,NaN,NaN,NaN
< 20261004210232,NaN,NaN,NaN,NaN
< 20261004210233,NaN,NaN,NaN,NaN
< 20261004210234,NaN,NaN,NaN,NaN
< 20261004210235,NaN,NaN,NaN,NaN
< 20261004210236,NaN,NaN,NaN,NaN
< 20261004210237,NaN,NaN,NaN,NaN
< 20261004210238,NaN,NaN,NaN,NaN
< 20261004210239,NaN,NaN,NaN,NaN
< 20261004210240,NaN,NaN,NaN,NaN
< 20261004210241,NaN,NaN,NaN,NaN
< 20261004210242,NaN,NaN,NaN,NaN
< 20261004210243,NaN,NaN,NaN,NaN
< 20261004210244,NaN,NaN,NaN,NaN
< 20261004210245,NaN,NaN,NaN,NaN
< 20261004210246,NaN,NaN,NaN,NaN
< 20261004210247,NaN,NaN,NaN,NaN
< 20261004210248,NaN,NaN,NaN,NaN
< 20261004210249,NaN,NaN,NaN,NaN
< 20261004210250,NaN,NaN,NaN,NaN
< 20261004210251,NaN,NaN,NaN,NaN
< 20261004210252,NaN,NaN,NaN,NaN
< 20261004210253,NaN,NaN,NaN,NaN
< 20261004210254,NaN,NaN,NaN,NaN
< 20261004210255,NaN,NaN,NaN,NaN
< 20261004210256,NaN,NaN,NaN,NaN
< 20261004210257,NaN,NaN,NaN,NaN
< 20261004210258,NaN,NaN,NaN,NaN
< 20261004210259,NaN,NaN,NaN,NaN
< 20261004210300,NaN,NaN,NaN,NaN
< 20261004210301,NaN,NaN,NaN,NaN
< 20261004210302,NaN,NaN,NaN,NaN
< 20261004210303,NaN,NaN,NaN,NaN
< 20261004210304,NaN,NaN,NaN,NaN
< 20261004210305,NaN,NaN,NaN,NaN
< 20261004210306,NaN,NaN,NaN,NaN
< 20261004210307,NaN,NaN,NaN,NaN
< 20261004210308,NaN,NaN,NaN,NaN
< 20261004210309,NaN,NaN,NaN,NaN
< 20261004210310,NaN,NaN,NaN,NaN
< 20261004210311,NaN,NaN,NaN,NaN
< 20261004210312,NaN,NaN,NaN,NaN
< 20261004210313,NaN,NaN,NaN,NaN
< 20261004210314,NaN,NaN,NaN,NaN
< 20261004210315,NaN,NaN,NaN,NaN
< 20261004210316,NaN,NaN,NaN,NaN
< 20261004210317,NaN,NaN,NaN,NaN
< 20261004210318,NaN,NaN,NaN,NaN
< 20261004210319,NaN,NaN,NaN,NaN
< 20261004210320,NaN,NaN,NaN,NaN
< 20261004210321,NaN,NaN,NaN,NaN
< 20261004210322,NaN,NaN,NaN,NaN
< 20261004210323,NaN,NaN,NaN,NaN
< 20261004210324,NaN,NaN,NaN,NaN
< 20261004210325,NaN,NaN,NaN,NaN
< 20261004210326,NaN,NaN,NaN,NaN
< 20261004210327,NaN,NaN,NaN,NaN
< 20261004210328,NaN,NaN,NaN,NaN
< 20261004210329,NaN,NaN,NaN,NaN
< 20261004210330,NaN,NaN,NaN,NaN
< 20261004210331,NaN,NaN,NaN,NaN
< 20261004210332,NaN,NaN,NaN,NaN
< 20261004210333,NaN,NaN,NaN,NaN
< 20261004210334,NaN,NaN,NaN,NaN
< 20261004210335,NaN,NaN,NaN,NaN
< 20261004210336,NaN,NaN,NaN,NaN
< 20261004210337,NaN,NaN,NaN,NaN
< 20261004210338,NaN,NaN,NaN,NaN
< 20261004210339,NaN,NaN,NaN,NaN
< 20261004210340,NaN,NaN,NaN,NaN
< 20261004210341,NaN,NaN,NaN,NaN
< 20261004210342,NaN,NaN,NaN,NaN
< 20261004210343,NaN,NaN,NaN,NaN
< 20261004210344,NaN,NaN,NaN,NaN
< 20261004210345,NaN,NaN,NaN,NaN
< 20261004210346,NaN,NaN,NaN,NaN
< 20261004210347,NaN,NaN,NaN,NaN
< 20261004210348,NaN,NaN,NaN,NaN
< 20261004210349,NaN,NaN,NaN,NaN
< 20261004210350,NaN,NaN,NaN,NaN
< 20261004210351,NaN,NaN,NaN,NaN
< 20261004210352,NaN,NaN,NaN,NaN
< 20261004210353,NaN,NaN,NaN,NaN
< 20261004210354,NaN,NaN,NaN,NaN
< 20261004210355,NaN,NaN,NaN,NaN
< 20261004210356,NaN,NaN,NaN,NaN
< 20261004210357,NaN,NaN,NaN,NaN
< 20261004210358,NaN,NaN,NaN,NaN
< 20261004210359,NaN,NaN,NaN,NaN
< 20261004210400,NaN,NaN,NaN,NaN
< 20261004210401,NaN,NaN,NaN,NaN
< 20261004210402,NaN,NaN,NaN,NaN
< 20261004210403,NaN,NaN,NaN,NaN
< 20261004210404,NaN,NaN,NaN,NaN
< 20261004210405,NaN,NaN,NaN,NaN
< 20261004210406,NaN,NaN,NaN,NaN
< 20261004210407,NaN,NaN,NaN,NaN
< 20261004210408,NaN,NaN,NaN,NaN
< 20261004210409,NaN,NaN,NaN,NaN
< 20261004210410,NaN,NaN,NaN,NaN
< 20261004210411,NaN,NaN,NaN,NaN
< 20261004210412,NaN,NaN,NaN,NaN
< 20261004210413,NaN,NaN,NaN,NaN
< 20261004210414,NaN,NaN,NaN,NaN
< 20261004210415,NaN,NaN,NaN,NaN
< 20261004210416,NaN,NaN,NaN,NaN
< 20261004210417,NaN,NaN,NaN,NaN
< 20261004210418,NaN,NaN,NaN,NaN
< 20261004210419,NaN,NaN,NaN,NaN
< 20261004210420,NaN,NaN,NaN,NaN
< 20261004210421,NaN,NaN,NaN,NaN
< 20261004210422,NaN,NaN,NaN,NaN
< 20261004210423,NaN,NaN,NaN,NaN
< 20261004210424,NaN,NaN,NaN,NaN
< 20261004210425,NaN,NaN,NaN,NaN
< 20261004210426,NaN,NaN,NaN,NaN
< 20261004210427,NaN,NaN,NaN,NaN
< 20261004210428,NaN,NaN,NaN,NaN
< 20261004210429,NaN,NaN,NaN,NaN
< 20261004210430,NaN,NaN,NaN,NaN
< 20261004210431,NaN,NaN,NaN,NaN
< 20261004210432,NaN,NaN,NaN,NaN
< 20261004210433,NaN,NaN,NaN,NaN
< 20261004210434,NaN,NaN,NaN,NaN
< 20261004210435,NaN,NaN,NaN,NaN
< 20261004210436,NaN,NaN,NaN,NaN
< 20261004210437,NaN,NaN,NaN,NaN
< 20261004210438,NaN,NaN,NaN,NaN
< 20261004210439,NaN,NaN,NaN,NaN
< 20261004210440,NaN,NaN,NaN,NaN
< 20261004210441,NaN,NaN,NaN,NaN
< 20261004210442,NaN,NaN,NaN,NaN
< 20261004210443,NaN,NaN,NaN,NaN
< 20261004210444,NaN,NaN,NaN,NaN
< 20261004210445,NaN,NaN,NaN,NaN
< 20261004210446,NaN,NaN,NaN,NaN
< 20261004210447,NaN,NaN,NaN,NaN
< 20261004210448,NaN,NaN,NaN,NaN
< 20261004210449,NaN,NaN,NaN,NaN
< 20261004210450,NaN,NaN,NaN,NaN
< 20261004210451,NaN,NaN,NaN,NaN
< 20261004210452,NaN,NaN,NaN,NaN
< 20261004210453,NaN,NaN,NaN,NaN
< 20261004210454,NaN,NaN,NaN,NaN
< 20261004210455,NaN,NaN,NaN,NaN
< 20261004210456,NaN,NaN,NaN,NaN
< 20261004210457,NaN,NaN,NaN,NaN
< 20261004210458,NaN,NaN,NaN,NaN
< 20261004210459,NaN,NaN,NaN,NaN
< 20261004210500,NaN,NaN,NaN,NaN
< 20261004210501,NaN,NaN,NaN,NaN
< 20261004210502,NaN,NaN,NaN,NaN
< 20261004210503,NaN,NaN,NaN,NaN
< 20261004210504,NaN,NaN,NaN,NaN
< 20261004210505,NaN,NaN,NaN,NaN
< 20261004210506,NaN,NaN,NaN,NaN
< 20261004210507,NaN,NaN,NaN,NaN
< 20261004210508,NaN,NaN,NaN,NaN
< 20261004210509,NaN,NaN,NaN,NaN
< 20261004210510,NaN,NaN,NaN,NaN
< 20261004210511,NaN,NaN,NaN,NaN
< 20261004210512,NaN,NaN,NaN,NaN
< 20261004210513,NaN,NaN,NaN,NaN
< 20261004210514,NaN,NaN,NaN,NaN
< 20261004210515,NaN,NaN,NaN,NaN
< 20261004210516,NaN,NaN,NaN,NaN
< 20261004210517,NaN,NaN,NaN,NaN
< 20261004210518,NaN,NaN,NaN,NaN
< 20261004210519,NaN,NaN,NaN,NaN
< 20261004210520,NaN,NaN,NaN,NaN
< 20261004210521,NaN,NaN,NaN,NaN
< 20261004210522,NaN,NaN,NaN,NaN
< 20261004210523,NaN,NaN,NaN,NaN
< 20261004210524,NaN,NaN,NaN,NaN
< 20261004210525,NaN,NaN,NaN,NaN
< 20261004210526,NaN,NaN,NaN,NaN
< 20261004210527,NaN,NaN,NaN,NaN
< 20261004210528,NaN,NaN,NaN,NaN
< 20261004210529,NaN,NaN,NaN,NaN
< 20261004210530,NaN,NaN,NaN,NaN
< 20261004210531,NaN,NaN,NaN,NaN
< 20261004210532,NaN,NaN,NaN,NaN
< 20261004210533,NaN,NaN,NaN,NaN
< 20261004210534,NaN,NaN,NaN,NaN
< 20261004210535,NaN,NaN,NaN,NaN
< 20261004210536,NaN,NaN,NaN,NaN
< 20261004210537,NaN,NaN,NaN,NaN
< 20261004210538,NaN,NaN,NaN,NaN
< 20261004210539,NaN,NaN,NaN,NaN
< 20261004210540,NaN,NaN,NaN,NaN
< 20261004210541,NaN,NaN,NaN,NaN
< 20261004210542,NaN,NaN,NaN,NaN
< 20261004210543,NaN,NaN,NaN,NaN
< 20261004210544,NaN,NaN,NaN,NaN
< 20261004210545,NaN,NaN,NaN,NaN
< 20261004210546,NaN,NaN,NaN,NaN
< 20261004210547,NaN,NaN,NaN,NaN
< 20261004210548,NaN,NaN,NaN,NaN
< 20261004210549,NaN,NaN,NaN,NaN
< 20261004210550,NaN,NaN,NaN,NaN
< 20261004210551,NaN,NaN,NaN,NaN
< 20261004210552,NaN,NaN,NaN,NaN
< 20261004210553,NaN,NaN,NaN,NaN
< 20261004210554,NaN,NaN,NaN,NaN
< 20261004210555,NaN,NaN,NaN,NaN
< 20261004210556,NaN,NaN,NaN,NaN
< 20261004210557,NaN,NaN,NaN,NaN
< 20261004210558,NaN,NaN,NaN,NaN
< 20261004210559,NaN,NaN,NaN,NaN
< 20261004210600,NaN,NaN,NaN,NaN
< 20261004210601,NaN,NaN,NaN,NaN
< 20261004210602,NaN,NaN,NaN,NaN
< 20261004210603,NaN,NaN,NaN,NaN
< 20261004210604,NaN,NaN,NaN,NaN
< 20261004210605,NaN,NaN,NaN,NaN
< 20261004210606,NaN,NaN,NaN,NaN
< 20261004210607,NaN,NaN,NaN,NaN
< 20261004210608,NaN,NaN,NaN,NaN
< 20261004210609,NaN,NaN,NaN,NaN
< 20261004210610,NaN,NaN,NaN,NaN
< 20261004210611,NaN,NaN,NaN,NaN
< 20261004210612,NaN,NaN,NaN,NaN
< 20261004210613,NaN,NaN,NaN,NaN
< 20261004210614,NaN,NaN,NaN,NaN
< 20261004210615,NaN,NaN,NaN,NaN
< 20261004210616,NaN,NaN,NaN,NaN
< 20261004210617,NaN,NaN,NaN,NaN
< 20261004210618,NaN,NaN,NaN,NaN
< 20261004210619,NaN,NaN,NaN,NaN
< 20261004210620,NaN,NaN,NaN,NaN
< 20261004210621,NaN,NaN,NaN,NaN
< 20261004210622,NaN,NaN,NaN,NaN
< 20261004210623,NaN,NaN,NaN,NaN
< 20261004210624,NaN,NaN,NaN,NaN
< 20261004210625,NaN,NaN,NaN,NaN
< 20261004210626,NaN,NaN,NaN,NaN
< 20261004210627,NaN,NaN,NaN,NaN
< 20261004210628,NaN,NaN,NaN,NaN
< 20261004210629,NaN,NaN,NaN,NaN
< 20261004210630,NaN,NaN,NaN,NaN
< 20261004210631,NaN,NaN,NaN,NaN
< 20261004210632,NaN,NaN,NaN,NaN
< 20261004210633,NaN,NaN,NaN,NaN
< 20261004210634,NaN,NaN,NaN,NaN
< 20261004210635,NaN,NaN,NaN,NaN
< 20261004210636,NaN,NaN,NaN,NaN
< 20261004210637,NaN,NaN,NaN,NaN
< 20261004210638,NaN,NaN,NaN,NaN
< 20261004210639,NaN,NaN,NaN,NaN
< 20261004210640,NaN,NaN,NaN,NaN
< 20261004210641,NaN,NaN,NaN,NaN
< 20261004210642,NaN,NaN,NaN,NaN
< 20261004210643,NaN,NaN,NaN,NaN
< 20261004210644,NaN,NaN,NaN,NaN
< 20261004210645,NaN,NaN,NaN,NaN
< 20261004210646,NaN,NaN,NaN,NaN
< 20261004210647,NaN,NaN,NaN,NaN
< 20261004210648,NaN,NaN,NaN,NaN
< 20261004210649,NaN,NaN,NaN,NaN
< 20261004210650,NaN,NaN,NaN,NaN
< 20261004210651,NaN,NaN,NaN,NaN
< 20261004210652,NaN,NaN,NaN,NaN
< 20261004210653,NaN,NaN,NaN,NaN
< 20261004210654,NaN,NaN,NaN,NaN
< 20261004210655,NaN,NaN,NaN,NaN
< 20261004210656,NaN,NaN,NaN,NaN
< 20261004210657,NaN,NaN,NaN,NaN
< 20261004210658,NaN,NaN,NaN,NaN
< 20261004210659,NaN,NaN,NaN,NaN
< 20261004210700,NaN,NaN,NaN,NaN
< 20261004210701,NaN,NaN,NaN,NaN
< 20261004210702,NaN,NaN,NaN,NaN
< 20261004210703,NaN,NaN,NaN,NaN
< 20261004210704,NaN,NaN,NaN,NaN
< 20261004210705,NaN,NaN,NaN,NaN
< 20261004210706,NaN,NaN,NaN,NaN
< 20261004210707,NaN,NaN,NaN,NaN
< 20261004210708,NaN,NaN,NaN,NaN
< 20261004210709,NaN,NaN,NaN,NaN
< 20261004210710,NaN,NaN,NaN,NaN
< 20261004210711,NaN,NaN,NaN,NaN
< 20261004210712,NaN,NaN,NaN,NaN
< 20261004210713,NaN,NaN,NaN,NaN
< 20261004210714,NaN,NaN,NaN,NaN
< 20261004210715,NaN,NaN,NaN,NaN
< 20261004210716,NaN,NaN,NaN,NaN
< 20261004210717,NaN,NaN,NaN,NaN
< 20261004210718,NaN,NaN,NaN,NaN
< 20261004210719,NaN,NaN,NaN,NaN
< 20261004210720,NaN,NaN,NaN,NaN
< 20261004210721,NaN,NaN,NaN,NaN
< 20261004210722,NaN,NaN,NaN,NaN
< 20261004210723,NaN,NaN,NaN,NaN
< 20261004210724,NaN,NaN,NaN,NaN
< 20261004210725,NaN,NaN,NaN,NaN
< 20261004210726,NaN,NaN,NaN,NaN
< 20261004210727,NaN,NaN,NaN,NaN
< 20261004210728,NaN,NaN,NaN,NaN
< 20261004210729,NaN,NaN,NaN,NaN
< 20261004210730,NaN,NaN,NaN,NaN
< 20261004210731,NaN,NaN,NaN,NaN
< 20261004210732,NaN,NaN,NaN,NaN
< 20261004210733,NaN,NaN,NaN,NaN
< 20261004210734,NaN,NaN,NaN,NaN
< 20261004210735,NaN,NaN,NaN,NaN
< 20261004210736,NaN,NaN,NaN,NaN
< 20261004210737,NaN,NaN,NaN,NaN
< 20261004210738,NaN,NaN,NaN,NaN
< 20261004210739,NaN,NaN,NaN,NaN
< 20261004210740,NaN,NaN,NaN,NaN
< 20261004210741,NaN,NaN,NaN,NaN
< 20261004210742,NaN,NaN,NaN,NaN
< 20261004210743,NaN,NaN,NaN,NaN
< 20261004210744,NaN,NaN,NaN,NaN
< 20261004210745,NaN,NaN,NaN,NaN
< 20261004210746,NaN,NaN,NaN,NaN
< 20261004210747,NaN,NaN,NaN,NaN
< 20261004210748,NaN,NaN,NaN,NaN
< 20261004210749,NaN,NaN,NaN,NaN
< 20261004210750,NaN,NaN,NaN,NaN
< 20261004210751,NaN,NaN,NaN,NaN
< 20261004210752,NaN,NaN,NaN,NaN
< 20261004210753,NaN,NaN,NaN,NaN
< 20261004210754,NaN,NaN,NaN,NaN
< 20261004210755,NaN,NaN,NaN,NaN
< 20261004210756,NaN,NaN,NaN,NaN
< 20261004210757,NaN,NaN,NaN,NaN
< 20261004210758,NaN,NaN,NaN,NaN
< 20261004210759,NaN,NaN,NaN,NaN
< 20261004210800,NaN,NaN,NaN,NaN
< 20261004210801,NaN,NaN,NaN,NaN
< 20261004210802,NaN,NaN,NaN,NaN
< 20261004210803,NaN,NaN,NaN,NaN
< 20261004210804,NaN,NaN,NaN,NaN
< 20261004210805,NaN,NaN,NaN,NaN
< 20261004210806,NaN,NaN,NaN,NaN
< 20261004210807,NaN,NaN,NaN,NaN
< 20261004210808,NaN,NaN,NaN,NaN
< 20261004210809,NaN,NaN,NaN,NaN
< 20261004210810,NaN,NaN,NaN,NaN
< 20261004210811,NaN,NaN,NaN,NaN
< 20261004210812,NaN,NaN,NaN,NaN
< 20261004210813,NaN,NaN,NaN,NaN
< 20261004210814,NaN,NaN,NaN,NaN
< 20261004210815,NaN,NaN,NaN,NaN
< 20261004210816,NaN,NaN,NaN,NaN
< 20261004210817,NaN,NaN,NaN,NaN
< 20261004210818,NaN,NaN,NaN,NaN
< 20261004210819,NaN,NaN,NaN,NaN
< 20261004210820,NaN,NaN,NaN,NaN
< 20261004210821,NaN,NaN,NaN,NaN
< 20261004210822,NaN,NaN,NaN,NaN
< 20261004210823,NaN,NaN,NaN,NaN
< 20261004210824,NaN,NaN,NaN,NaN
< 20261004210825,NaN,NaN,NaN,NaN
< 20261004210826,NaN,NaN,NaN,NaN
< 20261004210827,NaN,NaN,NaN,NaN
< 20261004210828,NaN,NaN,NaN,NaN
< 20261004210829,NaN,NaN,NaN,NaN
< 20261004210830,NaN,NaN,NaN,NaN
< 20261004210831,NaN,NaN,NaN,NaN
< 20261004210832,NaN,NaN,NaN,NaN
< 20261004210833,NaN,NaN,NaN,NaN
< 20261004210834,NaN,NaN,NaN,NaN
< 20261004210835,NaN,NaN,NaN,NaN
< 20261004210836,NaN,NaN,NaN,NaN
< 20261004210837,NaN,NaN,NaN,NaN
< 20261004210838,NaN,NaN,NaN,NaN
< 20261004210839,NaN,NaN,NaN,NaN
< 20261004210840,NaN,NaN,NaN,NaN
< 20261004210841,NaN,NaN,NaN,NaN
< 20261004210842,NaN,NaN,NaN,NaN
< 20261004210843,NaN,NaN,NaN,NaN
< 20261004210844,NaN,NaN,NaN,NaN
< 20261004210845,NaN,NaN,NaN,NaN
< 20261004210846,NaN,NaN,NaN,NaN
< 20261004210847,NaN,NaN,NaN,NaN
< 20261004210848,NaN,NaN,NaN,NaN
< 20261004210849,NaN,NaN,NaN,NaN
< 20261004210850,NaN,NaN,NaN,NaN
< 20261004210851,NaN,NaN,NaN,NaN
< 20261004210852,NaN,NaN,NaN,NaN
< 20261004210853,NaN,NaN,NaN,NaN
< 20261004210854,NaN,NaN,NaN,NaN
< 20261004210855,NaN,NaN,NaN,NaN
< 20261004210856,NaN,NaN,NaN,NaN
< 20261004210857,NaN,NaN,NaN,NaN
< 20261004210858,NaN,NaN,NaN,NaN
< 20261004210859,NaN,NaN,NaN,NaN
< 20261004210900,NaN,NaN,NaN,NaN
< 20261004210901,NaN,NaN,NaN,NaN
< 20261004210902,NaN,NaN,NaN,NaN
< 20261004210903,NaN,NaN,NaN,NaN
< 20261004210904,NaN,NaN,NaN,NaN
< 20261004210905,NaN,NaN,NaN,NaN
< 20261004210906,NaN,NaN,NaN,NaN
< 20261004210907,NaN,NaN,NaN,NaN
< 20261004210908,NaN,NaN,NaN,NaN
< 20261004210909,NaN,NaN,NaN,NaN
< 20261004210910,NaN,NaN,NaN,NaN
< 20261004210911,NaN,NaN,NaN,NaN
< 20261004210912,NaN,NaN,NaN,NaN
< 20261004210913,NaN,NaN,NaN,NaN
< 20261004210914,NaN,NaN,NaN,NaN
< 20261004210915,NaN,NaN,NaN,NaN
< 20261004210916,NaN,NaN,NaN,NaN
< 20261004210917,NaN,NaN,NaN,NaN
< 20261004210918,NaN,NaN,NaN,NaN
< 20261004210919,NaN,NaN,NaN,NaN
< 20261004210920,NaN,NaN,NaN,NaN
< 20261004210921,NaN,NaN,NaN,NaN
< 20261004210922,NaN,NaN,NaN,NaN
< 20261004210923,NaN,NaN,NaN,NaN
< 20261004210924,NaN,NaN,NaN,NaN
< 20261004210925,NaN,NaN,NaN,NaN
< 20261004210926,NaN,NaN,NaN,NaN
< 20261004210927,NaN,NaN,NaN,NaN
< 20261004210928,NaN,NaN,NaN,NaN
< 20261004210929,NaN,NaN,NaN,NaN
< 20261004210930,NaN,NaN,NaN,NaN
< 20261004210931,NaN,NaN,NaN,NaN
< 20261004210932,NaN,NaN,NaN,NaN
< 20261004210933,NaN,NaN,NaN,NaN
< 20261004210934,NaN,NaN,NaN,NaN
< 20261004210935,NaN,NaN,NaN,NaN
< 20261004210936,NaN,NaN,NaN,NaN
< 20261004210937,NaN,NaN,NaN,NaN
< 20261004210938,NaN,NaN,NaN,NaN
< 20261004210939,NaN,NaN,NaN,NaN
< 20261004210940,NaN,NaN,NaN,NaN
< 20261004210941,NaN,NaN,NaN,NaN
< 20261004210942,NaN,NaN,NaN,NaN
< 20261004210943,NaN,NaN,NaN,NaN
< 20261004210944,NaN,NaN,NaN,NaN
< 20261004210945,NaN,NaN,NaN,NaN
< 20261004210946,NaN,NaN,NaN,NaN
< 20261004210947,NaN,NaN,NaN,NaN
< 20261004210948,NaN,NaN,NaN,NaN
< 20261004210949,NaN,NaN,NaN,NaN
< 20261004210950,NaN,NaN,NaN,NaN
< 20261004210951,NaN,NaN,NaN,NaN
< 20261004210952,NaN,NaN,NaN,NaN
< 20261004210953,NaN,NaN,NaN,NaN
< 20261004210954,NaN,NaN,NaN,NaN
< 20261004210955,NaN,NaN,NaN,NaN
< 20261004210956,NaN,NaN,NaN,NaN
< 20261004210957,NaN,NaN,NaN,NaN
< 20261004210958,NaN,NaN,NaN,NaN
< 20261004210959,NaN,NaN,NaN,NaN
< 20261004211000,NaN,NaN,NaN,NaN
< 20261004211001,NaN,NaN,NaN,NaN
< 20261004211002,NaN,NaN,NaN,NaN
< 20261004211003,NaN,NaN,NaN,NaN
< 20261004211004,NaN,NaN,NaN,NaN
< 20261004211005,NaN,NaN,NaN,NaN
< 20261004211006,NaN,NaN,NaN,NaN
< 20261004211007,NaN,NaN,NaN,NaN
< 20261004211008,NaN,NaN,NaN,NaN
< 20261004211009,NaN,NaN,NaN,NaN
< 20261004211010,NaN,NaN,NaN,NaN
< 20261004211011,NaN,NaN,NaN,NaN
< 20261004211012,NaN,NaN,NaN,NaN
< 20261004211013,NaN,NaN,NaN,NaN
< 20261004211014,NaN,NaN,NaN,NaN
< 20261004211015,NaN,NaN,NaN,NaN
< 20261004211016,NaN,NaN,NaN,NaN
< 20261004211017,NaN,NaN,NaN,NaN
< 20261004211018,NaN,NaN,NaN,NaN
< 20261004211019,NaN,NaN,NaN,NaN
< 20261004211020,NaN,NaN,NaN,NaN
< 20261004211021,NaN,NaN,NaN,NaN
< 20261004211022,NaN,NaN,NaN,NaN
< 20261004211023,NaN,NaN,NaN,NaN
< 20261004211024,NaN,NaN,NaN,NaN
< 20261004211025,NaN,NaN,NaN,NaN
< 20261004211026,NaN,NaN,NaN,NaN
< 20261004211027,NaN,NaN,NaN,NaN
< 20261004211028,NaN,NaN,NaN,NaN
< 20261004211029,NaN,NaN,NaN,NaN
< 20261004211030,NaN,NaN,NaN,NaN
< 20261004211031,NaN,NaN,NaN,NaN
< 20261004211032,NaN,NaN,NaN,NaN
< 20261004211033,NaN,NaN,NaN,NaN
< 20261004211034,NaN,NaN,NaN,NaN
< 20261004211035,NaN,NaN,NaN,NaN
< 20261004211036,NaN,NaN,NaN,NaN
< 20261004211037,NaN,NaN,NaN,NaN
< 20261004211038,NaN,NaN,NaN,NaN
< 20261004211039,NaN,NaN,NaN,NaN
< 20261004211040,NaN,NaN,NaN,NaN
< 20261004211041,NaN,NaN,NaN,NaN
< 20261004211042,NaN,NaN,NaN,NaN
< 20261004211043,NaN,NaN,NaN,NaN
< 20261004211044,NaN,NaN,NaN,NaN
< 20261004211045,NaN,NaN,NaN,NaN
< 20261004211046,NaN,NaN,NaN,NaN
< 20261004211047,NaN,NaN,NaN,NaN
< 20261004211048,NaN,NaN,NaN,NaN
< 20261004211049,NaN,NaN,NaN,NaN
< 20261004211050,NaN,NaN,NaN,NaN
< 20261004211051,NaN,NaN,NaN,NaN
< 20261004211052,NaN,NaN,NaN,NaN
< 20261004211053,NaN,NaN,NaN,NaN
< 20261004211054,NaN,NaN,NaN,NaN
< 20261004211055,NaN,NaN,NaN,NaN
< 20261004211056,NaN,NaN,NaN,NaN
< 20261004211057,NaN,NaN,NaN,NaN
< 20261004211058,NaN,NaN,NaN,NaN
< 20261004211059,NaN,NaN,NaN,NaN
< 20261004211100,NaN,NaN,NaN,NaN
< 20261004211101,NaN,NaN,NaN,NaN
< 20261004211102,NaN,NaN,NaN,NaN
< 20261004211103,NaN,NaN,NaN,NaN
< 20261004211104,NaN,NaN,NaN,NaN
< 20261004211105,NaN,NaN,NaN,NaN
< 20261004211106,NaN,NaN,NaN,NaN
< 20261004211107,NaN,NaN,NaN,NaN
< 20261004211108,NaN,NaN,NaN,NaN
< 20261004211109,NaN,NaN,NaN,NaN
< 20261004211110,NaN,NaN,NaN,NaN
< 20261004211111,NaN,NaN,NaN,NaN
< 20261004211112,NaN,NaN,NaN,NaN
< 20261004211113,NaN,NaN,NaN,NaN
< 20261004211114,NaN,NaN,NaN,NaN
< 20261004211115,NaN,NaN,NaN,NaN
< 20261004211116,NaN,NaN,NaN,NaN
< 20261004211117,NaN,NaN,NaN,NaN
< 20261004211118,NaN,NaN,NaN,NaN
< 20261004211119,NaN,NaN,NaN,NaN
< 20261004211120,NaN,NaN,NaN,NaN
< 20261004211121,NaN,NaN,NaN,NaN
< 20261004211122,NaN,NaN,NaN,NaN
< 20261004211123,NaN,NaN,NaN,NaN
< 20261004211124,NaN,NaN,NaN,NaN
< 20261004211125,NaN,NaN,NaN,NaN
< 20261004211126,NaN,NaN,NaN,NaN
< 20261004211127,NaN,NaN,NaN,NaN
< 20261004211128,NaN,NaN,NaN,NaN
< 20261004211129,NaN,NaN,NaN,NaN
< 20261004211130,NaN,NaN,NaN,NaN
< 20261004211131,NaN,NaN,NaN,NaN
< 20261004211132,NaN,NaN,NaN,NaN
< 20261004211133,NaN,NaN,NaN,NaN
< 20261004211134,NaN,NaN,NaN,NaN
< 20261004211135,NaN,NaN,NaN,NaN
< 20261004211136,NaN,NaN,NaN,NaN
< 20261004211137,NaN,NaN,NaN,NaN
< 20261004211138,NaN,NaN,NaN,NaN
< 20261004211139,NaN,NaN,NaN,NaN
< 20261004211140,NaN,NaN,NaN,NaN
< 20261004211141,NaN,NaN,NaN,NaN
< 20261004211142,NaN,NaN,NaN,NaN
< 20261004211143,NaN,NaN,NaN,NaN
< 20261004211144,NaN,NaN,NaN,NaN
< 20261004211145,NaN,NaN,NaN,NaN
< 20261004211146,NaN,NaN,NaN,NaN
< 20261004211147,NaN,NaN,NaN,NaN
< 20261004211148,NaN,NaN,NaN,NaN
< 20261004211149,NaN,NaN,NaN,NaN
< 20261004211150,NaN,NaN,NaN,NaN
< 20261004211151,NaN,NaN,NaN,NaN
< 20261004211152,NaN,NaN,NaN,NaN
< 20261004211153,NaN,NaN,NaN,NaN
< 20261004211154,NaN,NaN,NaN,NaN
< 20261004211155,NaN,NaN,NaN,NaN
< 20261004211156,NaN,NaN,NaN,NaN
< 20261004211157,NaN,NaN,NaN,NaN
< 20261004211158,NaN,NaN,NaN,NaN
< 20261004211159,NaN,NaN,NaN,NaN
< 20261004211200,NaN,NaN,NaN,NaN
< 20261004211201,NaN,NaN,NaN,NaN
< 20261004211202,NaN,NaN,NaN,NaN
< 20261004211203,NaN,NaN,NaN,NaN
< 20261004211204,NaN,NaN,NaN,NaN
< 20261004211205,NaN,NaN,NaN,NaN
< 20261004211206,NaN,NaN,NaN,NaN
< 20261004211207,NaN,NaN,NaN,NaN
< 20261004211208,NaN,NaN,NaN,NaN
< 20261004211209,NaN,NaN,NaN,NaN
< 20261004211210,NaN,NaN,NaN,NaN
< 20261004211211,NaN,NaN,NaN,NaN
< 20261004211212,NaN,NaN,NaN,NaN
< 20261004211213,NaN,NaN,NaN,NaN
< 20261004211214,NaN,NaN,NaN,NaN
< 20261004211215,NaN,NaN,NaN,NaN
< 20261004211216,NaN,NaN,NaN,NaN
< 20261004211217,NaN,NaN,NaN,NaN
< 20261004211218,NaN,NaN,NaN,NaN
< 20261004211219,NaN,NaN,NaN,NaN
< 20261004211220,NaN,NaN,NaN,NaN
< 20261004211221,NaN,NaN,NaN,NaN
< 20261004211222,NaN,NaN,NaN,NaN
< 20261004211223,NaN,NaN,NaN,NaN
< 20261004211224,NaN,NaN,NaN,NaN
< 20261004211225,NaN,NaN,NaN,NaN
< 20261004211226,NaN,NaN,NaN,NaN
< 20261004211227,NaN,NaN,NaN,NaN
< 20261004211228,NaN,NaN,NaN,NaN
< 20261004211229,NaN,NaN,NaN,NaN
< 20261004211230,NaN,NaN,NaN,NaN
< 20261004211231,NaN,NaN,NaN,NaN
< 20261004211232,NaN,NaN,NaN,NaN
< 20261004211233,NaN,NaN,NaN,NaN
< 20261004211234,NaN,NaN,NaN,NaN
< 20261004211235,NaN,NaN,NaN,NaN
< 20261004211236,NaN,NaN,NaN,NaN
< 20261004211237,NaN,NaN,NaN,NaN
< 20261004211238,NaN,NaN,NaN,NaN
< 20261004211239,NaN,NaN,NaN,NaN
< 20261004211240,NaN,NaN,NaN,NaN
< 20261004211241,NaN,NaN,NaN,NaN
< 20261004211242,NaN,NaN,NaN,NaN
< 20261004211243,NaN,NaN,NaN,NaN
< 20261004211244,NaN,NaN,NaN,NaN
< 20261004211245,NaN,NaN,NaN,NaN
< 20261004211246,NaN,NaN,NaN,NaN
< 20261004211247,NaN,NaN,NaN,NaN
< 20261004211248,NaN,NaN,NaN,NaN
< 20261004211249,NaN,NaN,NaN,NaN
< 20261004211250,NaN,NaN,NaN,NaN
< 20261004211251,NaN,NaN,NaN,NaN
< 20261004211252,NaN,NaN,NaN,NaN
< 20261004211253,NaN,NaN,NaN,NaN
< 20261004211254,NaN,NaN,NaN,NaN
< 20261004211255,NaN,NaN,NaN,NaN
< 20261004211256,NaN,NaN,NaN,NaN
< 20261004211257,NaN,NaN,NaN,NaN
< 20261004211258,NaN,NaN,NaN,NaN
< 20261004211259,NaN,NaN,NaN,NaN
< 20261004211300,NaN,NaN,NaN,NaN
< 20261004211301,NaN,NaN,NaN,NaN
< 20261004211302,NaN,NaN,NaN,NaN
< 20261004211303,NaN,NaN,NaN,NaN
< 20261004211304,NaN,NaN,NaN,NaN
< 20261004211305,NaN,NaN,NaN,NaN
< 20261004211306,NaN,NaN,NaN,NaN
< 20261004211307,NaN,NaN,NaN,NaN
< 20261004211308,NaN,NaN,NaN,NaN
< 20261004211309,NaN,NaN,NaN,NaN
< 20261004211310,NaN,NaN,NaN,NaN
< 20261004211311,NaN,NaN,NaN,NaN
< 20261004211312,NaN,NaN,NaN,NaN
< 20261004211313,NaN,NaN,NaN,NaN
< 20261004211314,NaN,NaN,NaN,NaN
< 20261004211315,NaN,NaN,NaN,NaN
< 20261004211316,NaN,NaN,NaN,NaN
< 20261004211317,NaN,NaN,NaN,NaN
< 20261004211318,NaN,NaN,NaN,NaN
< 20261004211319,NaN,NaN,NaN,NaN
< 20261004211320,NaN,NaN,NaN,NaN
< 20261004211321,NaN,NaN,NaN,NaN
< 20261004211322,NaN,NaN,NaN,NaN
< 20261004211323,NaN,NaN,NaN,NaN
< 20261004211324,NaN,NaN,NaN,NaN
< 20261004211325,NaN,NaN,NaN,NaN
< 20261004211326,NaN,NaN,NaN,NaN
< 20261004211327,NaN,NaN,NaN,NaN
< 20261004211328,NaN,NaN,NaN,NaN
< 20261004211329,NaN,NaN,NaN,NaN
< 20261004211330,NaN,NaN,NaN,NaN
< 20261004211331,NaN,NaN,NaN,NaN
< 20261004211332,NaN,NaN,NaN,NaN
< 20261004211333,NaN,NaN,NaN,NaN
< 20261004211334,NaN,NaN,NaN,NaN
< 20261004211335,NaN,NaN,NaN,NaN
< 20261004211336,NaN,NaN,NaN,NaN
< 20261004211337,NaN,NaN,NaN,NaN
< 20261004211338,NaN,NaN,NaN,NaN
< 20261004211339,NaN,NaN,NaN,NaN
< 20261004211340,NaN,NaN,NaN,NaN
< 20261004211341,NaN,NaN,NaN,NaN
< 20261004211342,NaN,NaN,NaN,NaN
< 20261004211343,NaN,NaN,NaN,NaN
< 20261004211344,NaN,NaN,NaN,NaN
< 20261004211345,NaN,NaN,NaN,NaN
< 20261004211346,NaN,NaN,NaN,NaN
< 20261004211347,NaN,NaN,NaN,NaN
< 20261004211348,NaN,NaN,NaN,NaN
< 20261004211349,NaN,NaN,NaN,NaN
< 20261004211350,NaN,NaN,NaN,NaN
< 20261004211351,NaN,NaN,NaN,NaN
< 20261004211352,NaN,NaN,NaN,NaN
< 20261004211353,NaN,NaN,NaN,NaN
< 20261004211354,NaN,NaN,NaN,NaN
< 20261004211355,NaN,NaN,NaN,NaN
< 20261004211356,NaN,NaN,NaN,NaN
< 20261004211357,NaN,NaN,NaN,NaN
< 20261004211358,NaN,NaN,NaN,NaN
< 20261004211359,NaN,NaN,NaN,NaN
< 20261004211400,NaN,NaN,NaN,NaN
< 20261004211401,NaN,NaN,NaN,NaN
< 20261004211402,NaN,NaN,NaN,NaN
< 20261004211403,NaN,NaN,NaN,NaN
< 20261004211404,NaN,NaN,NaN,NaN
< 20261004211405,NaN,NaN,NaN,NaN
< 20261004211406,NaN,NaN,NaN,NaN
< 20261004211407,NaN,NaN,NaN,NaN
< 20261004211408,NaN,NaN,NaN,NaN
< 20261004211409,NaN,NaN,NaN,NaN
< 20261004211410,NaN,NaN,NaN,NaN
< 20261004211411,NaN,NaN,NaN,NaN
< 20261004211412,NaN,NaN,NaN,NaN
< 20261004211413,NaN,NaN,NaN,NaN
< 20261004211414,NaN,NaN,NaN,NaN
< 20261004211415,NaN,NaN,NaN,NaN
< 20261004211416,NaN,NaN,NaN,NaN
< 20261004211417,NaN,NaN,NaN,NaN
< 20261004211418,NaN,NaN,NaN,NaN
< 20261004211419,NaN,NaN,NaN,NaN
< 20261004211420,NaN,NaN,NaN,NaN
< 20261004211421,NaN,NaN,NaN,NaN
< 20261004211422,NaN,NaN,NaN,NaN
< 20261004211423,NaN,NaN,NaN,NaN
< 20261004211424,NaN,NaN,NaN,NaN
< 20261004211425,NaN,NaN,NaN,NaN
< 20261004211426,NaN,NaN,NaN,NaN
< 20261004211427,NaN,NaN,NaN,NaN
< 20261004211428,NaN,NaN,NaN,NaN
< 20261004211429,NaN,NaN,NaN,NaN
< 20261004211430,NaN,NaN,NaN,NaN
< 20261004211431,NaN,NaN,NaN,NaN
< 20261004211432,NaN,NaN,NaN,NaN
< 20261004211433,NaN,NaN,NaN,NaN
< 20261004211434,NaN,NaN,NaN,NaN
< 20261004211435,NaN,NaN,NaN,NaN
< 20261004211436,NaN,NaN,NaN,NaN
< 20261004211437,NaN,NaN,NaN,NaN
< 20261004211438,NaN,NaN,NaN,NaN
< 20261004211439,NaN,NaN,NaN,NaN
< 20261004211440,NaN,NaN,NaN,NaN
< 20261004211441,NaN,NaN,NaN,NaN
< 20261004211442,NaN,NaN,NaN,NaN
< 20261004211443,NaN,NaN,NaN,NaN
< 20261004211444,NaN,NaN,NaN,NaN
< 20261004211445,NaN,NaN,NaN,NaN
< 20261004211446,NaN,NaN,NaN,NaN
< 20261004211447,NaN,NaN,NaN,NaN
< 20261004211448,NaN,NaN,NaN,NaN
< 20261004211449,NaN,NaN,NaN,NaN
< 20261004211450,NaN,NaN,NaN,NaN
< 20261004211451,NaN,NaN,NaN,NaN
< 20261004211452,NaN,NaN,NaN,NaN
< 20261004211453,NaN,NaN,NaN,NaN
< 20261004211454,NaN,NaN,NaN,NaN
< 20261004211455,NaN,NaN,NaN,NaN
< 20261004211456,NaN,NaN,NaN,NaN
< 20261004211457,NaN,NaN,NaN,NaN
< 20261004211458,NaN,NaN,NaN,NaN
< 20261004211459,NaN,NaN,NaN,NaN
< 20261004211500,NaN,NaN,NaN,NaN
< 20261004211501,NaN,NaN,NaN,NaN
< 20261004211502,NaN,NaN,NaN,NaN
< 20261004211503,NaN,NaN,NaN,NaN
< 20261004211504,NaN,NaN,NaN,NaN
< 20261004211505,NaN,NaN,NaN,NaN
< 20261004211506,NaN,NaN,NaN,NaN
< 20261004211507,NaN,NaN,NaN,NaN
< 20261004211508,NaN,NaN,NaN,NaN
< 20261004211509,NaN,NaN,NaN,NaN
< 20261004211510,NaN,NaN,NaN,NaN
< 20261004211511,NaN,NaN,NaN,NaN
< 20261004211512,NaN,NaN,NaN,NaN
< 20261004211513,NaN,NaN,NaN,NaN
< 20261004211514,NaN,NaN,NaN,NaN
< 20261004211515,NaN,NaN,NaN,NaN
< 20261004211516,NaN,NaN,NaN,NaN
< 20261004211517,NaN,NaN,NaN,NaN
< 20261004211518,NaN,NaN,NaN,NaN
< 20261004211519,NaN,NaN,NaN,NaN
< 20261004211520,NaN,NaN,NaN,NaN
< 20261004211521,NaN,NaN,NaN,NaN
< 20261004211522,NaN,NaN,NaN,NaN
< 20261004211523,NaN,NaN,NaN,NaN
< 20261004211524,NaN,NaN,NaN,NaN
< 20261004211525,NaN,NaN,NaN,NaN
< 20261004211526,NaN,NaN,NaN,NaN
< 20261004211527,NaN,NaN,NaN,NaN
< 20261004211528,NaN,NaN,NaN,NaN
< 20261004211529,NaN,NaN,NaN,NaN
< 20261004211530,NaN,NaN,NaN,NaN
< 20261004211531,NaN,NaN,NaN,NaN
< 20261004211532,NaN,NaN,NaN,NaN
< 20261004211533,NaN,NaN,NaN,NaN
< 20261004211534,NaN,NaN,NaN,NaN
< 20261004211535,NaN,NaN,NaN,NaN
< 20261004211536,NaN,NaN,NaN,NaN
< 20261004211537,NaN,NaN,NaN,NaN
< 20261004211538,NaN,NaN,NaN,NaN
< 20261004211539,NaN,NaN,NaN,NaN
< 20261004211540,NaN,NaN,NaN,NaN
< 20261004211541,NaN,NaN,NaN,NaN
< 20261004211542,NaN,NaN,NaN,NaN
< 20261004211543,NaN,NaN,NaN,NaN
< 20261004211544,NaN,NaN,NaN,NaN
< 20261004211545,NaN,NaN,NaN,NaN
< 20261004211546,NaN,NaN,NaN,NaN
< 20261004211547,NaN,NaN,NaN,NaN
< 20261004211548,NaN,NaN,NaN,NaN
< 20261004211549,NaN,NaN,NaN,NaN
< 20261004211550,NaN,NaN,NaN,NaN
< 20261004211551,NaN,NaN,NaN,NaN
< 20261004211552,NaN,NaN,NaN,NaN
< 20261004211553,NaN,NaN,NaN,NaN
< 20261004211554,NaN,NaN,NaN,NaN
< 20261004211555,NaN,NaN,NaN,NaN
< 20261004211556,NaN,NaN,NaN,NaN
< 20261004211557,NaN,NaN,NaN,NaN
< 20261004211558,NaN,NaN,NaN,NaN
< 20261004211559,NaN,NaN,NaN,NaN
< 20261004211600,NaN,NaN,NaN,NaN
< 20261004211601,NaN,NaN,NaN,NaN
< 20261004211602,NaN,NaN,NaN,NaN
< 20261004211603,NaN,NaN,NaN,NaN
< 20261004211604,NaN,NaN,NaN,NaN
< 20261004211605,NaN,NaN,NaN,NaN
< 20261004211606,NaN,NaN,NaN,NaN
< 20261004211607,NaN,NaN,NaN,NaN
< 20261004211608,NaN,NaN,NaN,NaN
< 20261004211609,NaN,NaN,NaN,NaN
< 20261004211610,NaN,NaN,NaN,NaN
< 20261004211611,NaN,NaN,NaN,NaN
< 20261004211612,NaN,NaN,NaN,NaN
< 20261004211613,NaN,NaN,NaN,NaN
< 20261004211614,NaN,NaN,NaN,NaN
< 20261004211615,NaN,NaN,NaN,NaN
< 20261004211616,NaN,NaN,NaN,NaN
< 20261004211617,NaN,NaN,NaN,NaN
< 20261004211618,NaN,NaN,NaN,NaN
< 20261004211619,NaN,NaN,NaN,NaN
< 20261004211620,NaN,NaN,NaN,NaN
< 20261004211621,NaN,NaN,NaN,NaN
< 20261004211622,NaN,NaN,NaN,NaN
< 20261004211623,NaN,NaN,NaN,NaN
< 20261004211624,NaN,NaN,NaN,NaN
< 20261004211625,NaN,NaN,NaN,NaN
< 20261004211626,NaN,NaN,NaN,NaN
< 20261004211627,NaN,NaN,NaN,NaN
< 20261004211628,NaN,NaN,NaN,NaN
< 20261004211629,NaN,NaN,NaN,NaN
< 20261004211630,NaN,NaN,NaN,NaN
< 20261004211631,NaN,NaN,NaN,NaN
< 20261004211632,NaN,NaN,NaN,NaN
< 20261004211633,NaN,NaN,NaN,NaN
< 20261004211634,NaN,NaN,NaN,NaN
< 20261004211635,NaN,NaN,NaN,NaN
< 20261004211636,NaN,NaN,NaN,NaN
< 20261004211637,NaN,NaN,NaN,NaN
< 20261004211638,NaN,NaN,NaN,NaN
< 20261004211639,NaN,NaN,NaN,NaN
< 20261004211640,NaN,NaN,NaN,NaN
< 20261004211641,NaN,NaN,NaN,NaN
< 20261004211642,NaN,NaN,NaN,NaN
< 20261004211643,NaN,NaN,NaN,NaN
< 20261004211644,NaN,NaN,NaN,NaN
< 20261004211645,NaN,NaN,NaN,NaN
< 20261004211646,NaN,NaN,NaN,NaN
< 20261004211647,NaN,NaN,NaN,NaN
< 20261004211648,NaN,NaN,NaN,NaN
< 20261004211649,NaN,NaN,NaN,NaN
< 20261004211650,NaN,NaN,NaN,NaN
< 20261004211651,NaN,NaN,NaN,NaN
< 20261004211652,NaN,NaN,NaN,NaN
< 20261004211653,NaN,NaN,NaN,NaN
< 20261004211654,NaN,NaN,NaN,NaN
< 20261004211655,NaN,NaN,NaN,NaN
< 20261004211656,NaN,NaN,NaN,NaN
< 20261004211657,NaN,NaN,NaN,NaN
< 20261004211658,NaN,NaN,NaN,NaN
< 20261004211659,NaN,NaN,NaN,NaN
< 20261004211700,NaN,NaN,NaN,NaN
< 20261004211701,NaN,NaN,NaN,NaN
< 20261004211702,NaN,NaN,NaN,NaN
< 20261004211703,NaN,NaN,NaN,NaN
< 20261004211704,NaN,NaN,NaN,NaN
< 20261004211705,NaN,NaN,NaN,NaN
< 20261004211706,NaN,NaN,NaN,NaN
< 20261004211707,NaN,NaN,NaN,NaN
< 20261004211708,NaN,NaN,NaN,NaN
< 20261004211709,NaN,NaN,NaN,NaN
< 20261004211710,NaN,NaN,NaN,NaN
< 20261004211711,NaN,NaN,NaN,NaN
< 20261004211712,NaN,NaN,NaN,NaN
< 20261004211713,NaN,NaN,NaN,NaN
< 20261004211714,NaN,NaN,NaN,NaN
< 20261004211715,NaN,NaN,NaN,NaN
< 20261004211716,NaN,NaN,NaN,NaN
< 20261004211717,NaN,NaN,NaN,NaN
< 20261004211718,NaN,NaN,NaN,NaN
< 20261004211719,NaN,NaN,NaN,NaN
< 20261004211720,NaN,NaN,NaN,NaN
< 20261004211721,NaN,NaN,NaN,NaN
< 20261004211722,NaN,NaN,NaN,NaN
< 20261004211723,NaN,NaN,NaN,NaN
< 20261004211724,NaN,NaN,NaN,NaN
< 20261004211725,NaN,NaN,NaN,NaN
< 20261004211726,NaN,NaN,NaN,NaN
< 20261004211727,NaN,NaN,NaN,NaN
< 20261004211728,NaN,NaN,NaN,NaN
< 20261004211729,NaN,NaN,NaN,NaN
< 20261004211730,NaN,NaN,NaN,NaN
< 20261004211731,NaN,NaN,NaN,NaN
< 20261004211732,NaN,NaN,NaN,NaN
< 20261004211733,NaN,NaN,NaN,NaN
< 20261004211734,NaN,NaN,NaN,NaN
< 20261004211735,NaN,NaN,NaN,NaN
< 20261004211736,NaN,NaN,NaN,NaN
< 20261004211737,NaN,NaN,NaN,NaN
< 20261004211738,NaN,NaN,NaN,NaN
< 20261004211739,NaN,NaN,NaN,NaN
< 20261004211740,NaN,NaN,NaN,NaN
< 20261004211741,NaN,NaN,NaN,NaN
< 20261004211742,NaN,NaN,NaN,NaN
< 20261004211743,NaN,NaN,NaN,NaN
< 20261004211744,NaN,NaN,NaN,NaN
< 20261004211745,NaN,NaN,NaN,NaN
< 20261004211746,NaN,NaN,NaN,NaN
< 20261004211747,NaN,NaN,NaN,NaN
< 20261004211748,NaN,NaN,NaN,NaN
< 20261004211749,NaN,NaN,NaN,NaN
< 20261004211750,NaN,NaN,NaN,NaN
< 20261004211751,NaN,NaN,NaN,NaN
< 20261004211752,NaN,NaN,NaN,NaN
< 20261004211753,NaN,NaN,NaN,NaN
< 20261004211754,NaN,NaN,NaN,NaN
< 20261004211755,NaN,NaN,NaN,NaN
< 20261004211756,NaN,NaN,NaN,NaN
< 20261004211757,NaN,NaN,NaN,NaN
< 20261004211758,NaN,NaN,NaN,NaN
< 20261004211759,NaN,NaN,NaN,NaN
< 20261004211800,NaN,NaN,NaN,NaN
< 20261004211801,NaN,NaN,NaN,NaN
< 20261004211802,NaN,NaN,NaN,NaN
< 20261004211803,NaN,NaN,NaN,NaN
< 20261004211804,NaN,NaN,NaN,NaN
< 20261004211805,NaN,NaN,NaN,NaN
< 20261004211806,NaN,NaN,NaN,NaN
< 20261004211807,NaN,NaN,NaN,NaN
< 20261004211808,NaN,NaN,NaN,NaN
< 20261004211809,NaN,NaN,NaN,NaN
< 20261004211810,NaN,NaN,NaN,NaN
< 20261004211811,NaN,NaN,NaN,NaN
< 20261004211812,NaN,NaN,NaN,NaN
< 20261004211813,NaN,NaN,NaN,NaN
< 20261004211814,NaN,NaN,NaN,NaN
< 20261004211815,NaN,NaN,NaN,NaN
< 20261004211816,NaN,NaN,NaN,NaN
< 20261004211817,NaN,NaN,NaN,NaN
< 20261004211818,NaN,NaN,NaN,NaN
< 20261004211819,NaN,NaN,NaN,NaN
< 20261004211820,NaN,NaN,NaN,NaN
< 20261004211821,NaN,NaN,NaN,NaN
< 20261004211822,NaN,NaN,NaN,NaN
< 20261004211823,NaN,NaN,NaN,NaN
< 20261004211824,NaN,NaN,NaN,NaN
< 20261004211825,NaN,NaN,NaN,NaN
< 20261004211826,NaN,NaN,NaN,NaN
< 20261004211827,NaN,NaN,NaN,NaN
< 20261004211828,NaN,NaN,NaN,NaN
< 20261004211829,NaN,NaN,NaN,NaN
< 20261004211830,NaN,NaN,NaN,NaN
< 20261004211831,NaN,NaN,NaN,NaN
< 20261004211832,NaN,NaN,NaN,NaN
< 20261004211833,NaN,NaN,NaN,NaN
< 20261004211834,NaN,NaN,NaN,NaN
< 20261004211835,NaN,NaN,NaN,NaN
< 20261004211836,NaN,NaN,NaN,NaN
< 20261004211837,NaN,NaN,NaN,NaN
< 20261004211838,NaN,NaN,NaN,NaN
< 20261004211839,NaN,NaN,NaN,NaN
< 20261004211840,NaN,NaN,NaN,NaN
< 20261004211841,NaN,NaN,NaN,NaN
< 20261004211842,NaN,NaN,NaN,NaN
< 20261004211843,NaN,NaN,NaN,NaN
< 20261004211844,NaN,NaN,NaN,NaN
< 20261004211845,NaN,NaN,NaN,NaN
< 20261004211846,NaN,NaN,NaN,NaN
< 20261004211847,NaN,NaN,NaN,NaN
< 20261004211848,NaN,NaN,NaN,NaN
< 20261004211849,NaN,NaN,NaN,NaN
< 20261004211850,NaN,NaN,NaN,NaN
< 20261004211851,NaN,NaN,NaN,NaN
< 20261004211852,NaN,NaN,NaN,NaN
< 20261004211853,NaN,NaN,NaN,NaN
< 20261004211854,NaN,NaN,NaN,NaN
< 20261004211855,NaN,NaN,NaN,NaN
< 20261004211856,NaN,NaN,NaN,NaN
< 20261004211857,NaN,NaN,NaN,NaN
< 20261004211858,NaN,NaN,NaN,NaN
< 20261004211859,NaN,NaN,NaN,NaN
< 20261004211900,NaN,NaN,NaN,NaN
< 20261004211901,NaN,NaN,NaN,NaN
< 20261004211902,NaN,NaN,NaN,NaN
< 20261004211903,NaN,NaN,NaN,NaN
< 20261004211904,NaN,NaN,NaN,NaN
< 20261004211905,NaN,NaN,NaN,NaN
< 20261004211906,NaN,NaN,NaN,NaN
< 20261004211907,NaN,NaN,NaN,NaN
< 20261004211908,NaN,NaN,NaN,NaN
< 20261004211909,NaN,NaN,NaN,NaN
< 20261004211910,NaN,NaN,NaN,NaN
< 20261004211911,NaN,NaN,NaN,NaN
< 20261004211912,NaN,NaN,NaN,NaN
< 20261004211913,NaN,NaN,NaN,NaN
< 20261004211914,NaN,NaN,NaN,NaN
< 20261004211915,NaN,NaN,NaN,NaN
< 20261004211916,NaN,NaN,NaN,NaN
< 20261004211917,NaN,NaN,NaN,NaN
< 20261004211918,NaN,NaN,NaN,NaN
< 20261004211919,NaN,NaN,NaN,NaN
< 20261004211920,NaN,NaN,NaN,NaN
< 20261004211921,NaN,NaN,NaN,NaN
< 20261004211922,NaN,NaN,NaN,NaN
< 20261004211923,NaN,NaN,NaN,NaN
< 20261004211924,NaN,NaN,NaN,NaN
< 20261004211925,NaN,NaN,NaN,NaN
< 20261004211926,NaN,NaN,NaN,NaN
< 20261004211927,NaN,NaN,NaN,NaN
< 20261004211928,NaN,NaN,NaN,NaN
< 20261004211929,NaN,NaN,NaN,NaN
< 20261004211930,NaN,NaN,NaN,NaN
< 20261004211931,NaN,NaN,NaN,NaN
< 20261004211932,NaN,NaN,NaN,NaN
< 20261004211933,NaN,NaN,NaN,NaN
< 20261004211934,NaN,NaN,NaN,NaN
< 20261004211935,NaN,NaN,NaN,NaN
< 20261004211936,NaN,NaN,NaN,NaN
< 20261004211937,NaN,NaN,NaN,NaN
< 20261004211938,NaN,NaN,NaN,NaN
< 20261004211939,NaN,NaN,NaN,NaN
< 20261004211940,NaN,NaN,NaN,NaN
< 20261004211941,NaN,NaN,NaN,NaN
< 20261004211942,NaN,NaN,NaN,NaN
< 20261004211943,NaN,NaN,NaN,NaN
< 20261004211944,NaN,NaN,NaN,NaN
< 20261004211945,NaN,NaN,NaN,NaN
< 20261004211946,NaN,NaN,NaN,NaN
< 20261004211947,NaN,NaN,NaN,NaN
< 20261004211948,NaN,NaN,NaN,NaN
< 20261004211949,NaN,NaN,NaN,NaN
< 20261004211950,NaN,NaN,NaN,NaN
< 20261004211951,NaN,NaN,NaN,NaN
< 20261004211952,NaN,NaN,NaN,NaN
< 20261004211953,NaN,NaN,NaN,NaN
< 20261004211954,NaN,NaN,NaN,NaN
< 20261004211955,NaN,NaN,NaN,NaN
< 20261004211956,NaN,NaN,NaN,NaN
< 20261004211957,NaN,NaN,NaN,NaN
< 20261004211958,NaN,NaN,NaN,NaN
< 20261004211959,NaN,NaN,NaN,NaN
< 20261004212000,NaN,NaN,NaN,NaN
< 20261004212001,NaN,NaN,NaN,NaN
< 20261004212002,NaN,NaN,NaN,NaN
< 20261004212003,NaN,NaN,NaN,NaN
< 20261004212004,NaN,NaN,NaN,NaN
< 20261004212005,NaN,NaN,NaN,NaN
< 20261004212006,NaN,NaN,NaN,NaN
< 20261004212007,NaN,NaN,NaN,NaN
< 20261004212008,NaN,NaN,NaN,NaN
< 20261004212009,NaN,NaN,NaN,NaN
< 20261004212010,NaN,NaN,NaN,NaN
< 20261004212011,NaN,NaN,NaN,NaN
< 20261004212012,NaN,NaN,NaN,NaN
< 20261004212013,NaN,NaN,NaN,NaN
< 20261004212014,NaN,NaN,NaN,NaN
< 20261004212015,NaN,NaN,NaN,NaN
< 20261004212016,NaN,NaN,NaN,NaN
< 20261004212017,NaN,NaN,NaN,NaN
< 20261004212018,NaN,NaN,NaN,NaN
< 20261004212019,NaN,NaN,NaN,NaN
< 20261004212020,NaN,NaN,NaN,NaN
< 20261004212021,NaN,NaN,NaN,NaN
< 20261004212022,NaN,NaN,NaN,NaN
< 20261004212023,NaN,NaN,NaN,NaN
< 20261004212024,NaN,NaN,NaN,NaN
< 20261004212025,NaN,NaN,NaN,NaN
< 20261004212026,NaN,NaN,NaN,NaN
< 20261004212027,NaN,NaN,NaN,NaN
< 20261004212028,NaN,NaN,NaN,NaN
< 20261004212029,NaN,NaN,NaN,NaN
< 20261004212030,NaN,NaN,NaN,NaN
< 20261004212031,NaN,NaN,NaN,NaN
< 20261004212032,NaN,NaN,NaN,NaN
< 20261004212033,NaN,NaN,NaN,NaN
< 20261004212034,NaN,NaN,NaN,NaN
< 20261004212035,NaN,NaN,NaN,NaN
< 20261004212036,NaN,NaN,NaN,NaN
< 20261004212037,NaN,NaN,NaN,NaN
< 20261004212038,NaN,NaN,NaN,NaN
< 20261004212039,NaN,NaN,NaN,NaN
< 20261004212040,NaN,NaN,NaN,NaN
< 20261004212041,NaN,NaN,NaN,NaN
< 20261004212042,NaN,NaN,NaN,NaN
< 20261004212043,NaN,NaN,NaN,NaN
< 20261004212044,NaN,NaN,NaN,NaN
< 20261004212045,NaN,NaN,NaN,NaN
< 20261004212046,NaN,NaN,NaN,NaN
< 20261004212047,NaN,NaN,NaN,NaN
< 20261004212048,NaN,NaN,NaN,NaN
< 20261004212049,NaN,NaN,NaN,NaN
< 20261004212050,NaN,NaN,NaN,NaN
< 20261004212051,NaN,NaN,NaN,NaN
< 20261004212052,NaN,NaN,NaN,NaN
< 20261004212053,NaN,NaN,NaN,NaN
< 20261004212054,NaN,NaN,NaN,NaN
< 20261004212055,NaN,NaN,NaN,NaN
< 20261004212056,NaN,NaN,NaN,NaN
< 20261004212057,NaN,NaN,NaN,NaN
< 20261004212058,NaN,NaN,NaN,NaN
< 20261004212059,NaN,NaN,NaN,NaN
< 20261004212100,NaN,NaN,NaN,NaN
< 20261004212101,NaN,NaN,NaN,NaN
< 20261004212102,NaN,NaN,NaN,NaN
< 20261004212103,NaN,NaN,NaN,NaN
< 20261004212104,NaN,NaN,NaN,NaN
< 20261004212105,NaN,NaN,NaN,NaN
< 20261004212106,NaN,NaN,NaN,NaN
< 20261004212107,NaN,NaN,NaN,NaN
< 20261004212108,NaN,NaN,NaN,NaN
< 20261004212109,NaN,NaN,NaN,NaN
< 20261004212110,NaN,NaN,NaN,NaN
< 20261004212111,NaN,NaN,NaN,NaN
< 20261004212112,NaN,NaN,NaN,NaN
< 20261004212113,NaN,NaN,NaN,NaN
< 20261004212114,NaN,NaN,NaN,NaN
< 20261004212115,NaN,NaN,NaN,NaN
< 20261004212116,NaN,NaN,NaN,NaN
< 20261004212117,NaN,NaN,NaN,NaN
< 20261004212118,NaN,NaN,NaN,NaN
< 20261004212119,NaN,NaN,NaN,NaN
< 20261004212120,NaN,NaN,NaN,NaN
< 20261004212121,NaN,NaN,NaN,NaN
< 20261004212122,NaN,NaN,NaN,NaN
< 20261004212123,NaN,NaN,NaN,NaN
< 20261004212124,NaN,NaN,NaN,NaN
< 20261004212125,NaN,NaN,NaN,NaN
< 20261004212126,NaN,NaN,NaN,NaN
< 20261004212127,NaN,NaN,NaN,NaN
< 20261004212128,NaN,NaN,NaN,NaN
< 20261004212129,NaN,NaN,NaN,NaN
< 20261004212130,NaN,NaN,NaN,NaN
< 20261004212131,NaN,NaN,NaN,NaN
< 20261004212132,NaN,NaN,NaN,NaN
< 20261004212133,NaN,NaN,NaN,NaN
< 20261004212134,NaN,NaN,NaN,NaN
< 20261004212135,NaN,NaN,NaN,NaN
< 20261004212136,NaN,NaN,NaN,NaN
< 20261004212137,NaN,NaN,NaN,NaN
< 20261004212138,NaN,NaN,NaN,NaN
< 20261004212139,NaN,NaN,NaN,NaN
< 20261004212140,NaN,NaN,NaN,NaN
< 20261004212141,NaN,NaN,NaN,NaN
< 20261004212142,NaN,NaN,NaN,NaN
< 20261004212143,NaN,NaN,NaN,NaN
< 20261004212144,NaN,NaN,NaN,NaN
< 20261004212145,NaN,NaN,NaN,NaN
< 20261004212146,NaN,NaN,NaN,NaN
< 20261004212147,NaN,NaN,NaN,NaN
< 20261004212148,NaN,NaN,NaN,NaN
< 20261004212149,NaN,NaN,NaN,NaN
< 20261004212150,NaN,NaN,NaN,NaN
< 20261004212151,NaN,NaN,NaN,NaN
< 20261004212152,NaN,NaN,NaN,NaN
< 20261004212153,NaN,NaN,NaN,NaN
< 20261004212154,NaN,NaN,NaN,NaN
< 20261004212155,NaN,NaN,NaN,NaN
< 20261004212156,NaN,NaN,NaN,NaN
< 20261004212157,NaN,NaN,NaN,NaN
< 20261004212158,NaN,NaN,NaN,NaN
< 20261004212159,NaN,NaN,NaN,NaN
< 20261004212200,NaN,NaN,NaN,NaN
< 20261004212201,NaN,NaN,NaN,NaN
< 20261004212202,NaN,NaN,NaN,NaN
< 20261004212203,NaN,NaN,NaN,NaN
< 20261004212204,NaN,NaN,NaN,NaN
< 20261004212205,NaN,NaN,NaN,NaN
< 20261004212206,NaN,NaN,NaN,NaN
< 20261004212207,NaN,NaN,NaN,NaN
< 20261004212208,NaN,NaN,NaN,NaN
< 20261004212209,NaN,NaN,NaN,NaN
< 20261004212210,NaN,NaN,NaN,NaN
< 20261004212211,NaN,NaN,NaN,NaN
< 20261004212212,NaN,NaN,NaN,NaN
< 20261004212213,NaN,NaN,NaN,NaN
< 20261004212214,NaN,NaN,NaN,NaN
< 20261004212215,NaN,NaN,NaN,NaN
< 20261004212216,NaN,NaN,NaN,NaN
< 20261004212217,NaN,NaN,NaN,NaN
< 20261004212218,NaN,NaN,NaN,NaN
< 20261004212219,NaN,NaN,NaN,NaN
< 20261004212220,NaN,NaN,NaN,NaN
< 20261004212221,NaN,NaN,NaN,NaN
< 20261004212222,NaN,NaN,NaN,NaN
< 20261004212223,NaN,NaN,NaN,NaN
< 20261004212224,NaN,NaN,NaN,NaN
< 20261004212225,NaN,NaN,NaN,NaN
< 20261004212226,NaN,NaN,NaN,NaN
< 20261004212227,NaN,NaN,NaN,NaN
< 20261004212228,NaN,NaN,NaN,NaN
< 20261004212229,NaN,NaN,NaN,NaN
< 20261004212230,NaN,NaN,NaN,NaN
< 20261004212231,NaN,NaN,NaN,NaN
< 20261004212232,NaN,NaN,NaN,NaN
< 20261004212233,NaN,NaN,NaN,NaN
< 20261004212234,NaN,NaN,NaN,NaN
< 20261004212235,NaN,NaN,NaN,NaN
< 20261004212236,NaN,NaN,NaN,NaN
< 20261004212237,NaN,NaN,NaN,NaN
< 20261004212238,NaN,NaN,NaN,NaN
< 20261004212239,NaN,NaN,NaN,NaN
< 20261004212240,NaN,NaN,NaN,NaN
< 20261004212241,NaN,NaN,NaN,NaN
< 20261004212242,NaN,NaN,NaN,NaN
< 20261004212243,NaN,NaN,NaN,NaN
< 20261004212244,NaN,NaN,NaN,NaN
< 20261004212245,NaN,NaN,NaN,NaN
< 20261004212246,NaN,NaN,NaN,NaN
< 20261004212247,NaN,NaN,NaN,NaN
< 20261004212248,NaN,NaN,NaN,NaN
< 20261004212249,NaN,NaN,NaN,NaN
< 20261004212250,NaN,NaN,NaN,NaN
< 20261004212251,NaN,NaN,NaN,NaN
< 20261004212252,NaN,NaN,NaN,NaN
< 20261004212253,NaN,NaN,NaN,NaN
< 20261004212254,NaN,NaN,NaN,NaN
< 20261004212255,NaN,NaN,NaN,NaN
< 20261004212256,NaN,NaN,NaN,NaN
< 20261004212257,NaN,NaN,NaN,NaN
< 20261004212258,NaN,NaN,NaN,NaN
< 20261004212259,NaN,NaN,NaN,NaN
< 20261004212300,NaN,NaN,NaN,NaN
< 20261004212301,NaN,NaN,NaN,NaN
< 20261004212302,NaN,NaN,NaN,NaN
< 20261004212303,NaN,NaN,NaN,NaN
< 20261004212304,NaN,NaN,NaN,NaN
< 20261004212305,NaN,NaN,NaN,NaN
< 20261004212306,NaN,NaN,NaN,NaN
< 20261004212307,NaN,NaN,NaN,NaN
< 20261004212308,NaN,NaN,NaN,NaN
< 20261004212309,NaN,NaN,NaN,NaN
< 20261004212310,NaN,NaN,NaN,NaN
< 20261004212311,NaN,NaN,NaN,NaN
< 20261004212312,NaN,NaN,NaN,NaN
< 20261004212313,NaN,NaN,NaN,NaN
< 20261004212314,NaN,NaN,NaN,NaN
< 20261004212315,NaN,NaN,NaN,NaN
< 20261004212316,NaN,NaN,NaN,NaN
< 20261004212317,NaN,NaN,NaN,NaN
< 20261004212318,NaN,NaN,NaN,NaN
< 20261004212319,NaN,NaN,NaN,NaN
< 20261004212320,NaN,NaN,NaN,NaN
< 20261004212321,NaN,NaN,NaN,NaN
< 20261004212322,NaN,NaN,NaN,NaN
< 20261004212323,NaN,NaN,NaN,NaN
< 20261004212324,NaN,NaN,NaN,NaN
< 20261004212325,NaN,NaN,NaN,NaN
< 20261004212326,NaN,NaN,NaN,NaN
< 20261004212327,NaN,NaN,NaN,NaN
< 20261004212328,NaN,NaN,NaN,NaN
< 20261004212329,NaN,NaN,NaN,NaN
< 20261004212330,NaN,NaN,NaN,NaN
< 20261004212331,NaN,NaN,NaN,NaN
< 20261004212332,NaN,NaN,NaN,NaN
< 20261004212333,NaN,NaN,NaN,NaN
< 20261004212334,NaN,NaN,NaN,NaN
< 20261004212335,NaN,NaN,NaN,NaN
< 20261004212336,NaN,NaN,NaN,NaN
< 20261004212337,NaN,NaN,NaN,NaN
< 20261004212338,NaN,NaN,NaN,NaN
< 20261004212339,NaN,NaN,NaN,NaN
< 20261004212340,NaN,NaN,NaN,NaN
< 20261004212341,NaN,NaN,NaN,NaN
< 20261004212342,NaN,NaN,NaN,NaN
< 20261004212343,NaN,NaN,NaN,NaN
< 20261004212344,NaN,NaN,NaN,NaN
< 20261004212345,NaN,NaN,NaN,NaN
< 20261004212346,NaN,NaN,NaN,NaN
< 20261004212347,NaN,NaN,NaN,NaN
< 20261004212348,NaN,NaN,NaN,NaN
< 20261004212349,NaN,NaN,NaN,NaN
< 20261004212350,NaN,NaN,NaN,NaN
< 20261004212351,NaN,NaN,NaN,NaN
< 20261004212352,NaN,NaN,NaN,NaN
< 20261004212353,NaN,NaN,NaN,NaN
< 20261004212354,NaN,NaN,NaN,NaN
< 20261004212355,NaN,NaN,NaN,NaN
< 20261004212356,NaN,NaN,NaN,NaN
< 20261004212357,NaN,NaN,NaN,NaN
< 20261004212358,NaN,NaN,NaN,NaN
< 20261004212359,NaN,NaN,NaN,NaN
< 20261004212400,NaN,NaN,NaN,NaN
< 20261004212401,NaN,NaN,NaN,NaN
< 20261004212402,NaN,NaN,NaN,NaN
< 20261004212403,NaN,NaN,NaN,NaN
< 20261004212404,NaN,NaN,NaN,NaN
< 20261004212405,NaN,NaN,NaN,NaN
< 20261004212406,NaN,NaN,NaN,NaN
< 20261004212407,NaN,NaN,NaN,NaN
< 20261004212408,NaN,NaN,NaN,NaN
< 20261004212409,NaN,NaN,NaN,NaN
< 20261004212410,NaN,NaN,NaN,NaN
< 20261004212411,NaN,NaN,NaN,NaN
< 20261004212412,NaN,NaN,NaN,NaN
< 20261004212413,NaN,NaN,NaN,NaN
< 20261004212414,NaN,NaN,NaN,NaN
< 20261004212415,NaN,NaN,NaN,NaN
< 20261004212416,NaN,NaN,NaN,NaN
< 20261004212417,NaN,NaN,NaN,NaN
< 20261004212418,NaN,NaN,NaN,NaN
< 20261004212419,NaN,NaN,NaN,NaN
< 20261004212420,NaN,NaN,NaN,NaN
< 20261004212421,NaN,NaN,NaN,NaN
< 20261004212422,NaN,NaN,NaN,NaN
< 20261004212423,NaN,NaN,NaN,NaN
< 20261004212424,NaN,NaN,NaN,NaN
< 20261004212425,NaN,NaN,NaN,NaN
< 20261004212426,NaN,NaN,NaN,NaN
< 20261004212427,NaN,NaN,NaN,NaN
< 20261004212428,NaN,NaN,NaN,NaN
< 20261004212429,NaN,NaN,NaN,NaN
< 20261004212430,NaN,NaN,NaN,NaN
< 20261004212431,NaN,NaN,NaN,NaN
< 20261004212432,NaN,NaN,NaN,NaN
< 20261004212433,NaN,NaN,NaN,NaN
< 20261004212434,NaN,NaN,NaN,NaN
< 20261004212435,NaN,NaN,NaN,NaN
< 20261004212436,NaN,NaN,NaN,NaN
< 20261004212437,NaN,NaN,NaN,NaN
< 20261004212438,NaN,NaN,NaN,NaN
< 20261004212439,NaN,NaN,NaN,NaN
< 20261004212440,NaN,NaN,NaN,NaN
< 20261004212441,NaN,NaN,NaN,NaN
< 20261004212442,NaN,NaN,NaN,NaN
< 20261004212443,NaN,NaN,NaN,NaN
< 20261004212444,NaN,NaN,NaN,NaN
< 20261004212445,NaN,NaN,NaN,NaN
< 20261004212446,NaN,NaN,NaN,NaN
< 20261004212447,NaN,NaN,NaN,NaN
< 20261004212448,NaN,NaN,NaN,NaN
< 20261004212449,NaN,NaN,NaN,NaN
< 20261004212450,NaN,NaN,NaN,NaN
< 20261004212451,NaN,NaN,NaN,NaN
< 20261004212452,NaN,NaN,NaN,NaN
< 20261004212453,NaN,NaN,NaN,NaN
< 20261004212454,NaN,NaN,NaN,NaN
< 20261004212455,NaN,NaN,NaN,NaN
< 20261004212456,NaN,NaN,NaN,NaN
< 20261004212457,NaN,NaN,NaN,NaN
< 20261004212458,NaN,NaN,NaN,NaN
< 20261004212459,NaN,NaN,NaN,NaN
< 20261004212500,NaN,NaN,NaN,NaN
< 20261004212501,NaN,NaN,NaN,NaN
< 20261004212502,NaN,NaN,NaN,NaN
< 20261004212503,NaN,NaN,NaN,NaN
< 20261004212504,NaN,NaN,NaN,NaN
< 20261004212505,NaN,NaN,NaN,NaN
< 20261004212506,NaN,NaN,NaN,NaN
< 20261004212507,NaN,NaN,NaN,NaN
< 20261004212508,NaN,NaN,NaN,NaN
< 20261004212509,NaN,NaN,NaN,NaN
< 20261004212510,NaN,NaN,NaN,NaN
< 20261004212511,NaN,NaN,NaN,NaN
< 20261004212512,NaN,NaN,NaN,NaN
< 20261004212513,NaN,NaN,NaN,NaN
< 20261004212514,NaN,NaN,NaN,NaN
< 20261004212515,NaN,NaN,NaN,NaN
< 20261004212516,NaN,NaN,NaN,NaN
< 20261004212517,NaN,NaN,NaN,NaN
< 20261004212518,NaN,NaN,NaN,NaN
< 20261004212519,NaN,NaN,NaN,NaN
< 20261004212520,NaN,NaN,NaN,NaN
< 20261004212521,NaN,NaN,NaN,NaN
< 20261004212522,NaN,NaN,NaN,NaN
< 20261004212523,NaN,NaN,NaN,NaN
< 20261004212524,NaN,NaN,NaN,NaN
< 20261004212525,NaN,NaN,NaN,NaN
< 20261004212526,NaN,NaN,NaN,NaN
< 20261004212527,NaN,NaN,NaN,NaN
< 20261004212528,NaN,NaN,NaN,NaN
< 20261004212529,NaN,NaN,NaN,NaN
< 20261004212530,NaN,NaN,NaN,NaN
< 20261004212531,NaN,NaN,NaN,NaN
< 20261004212532,NaN,NaN,NaN,NaN
< 20261004212533,NaN,NaN,NaN,NaN
< 20261004212534,NaN,NaN,NaN,NaN
< 20261004212535,NaN,NaN,NaN,NaN
< 20261004212536,NaN,NaN,NaN,NaN
< 20261004212537,NaN,NaN,NaN,NaN
< 20261004212538,NaN,NaN,NaN,NaN
< 20261004212539,NaN,NaN,NaN,NaN
< 20261004212540,NaN,NaN,NaN,NaN
< 20261004212541,NaN,NaN,NaN,NaN
< 20261004212542,NaN,NaN,NaN,NaN
< 20261004212543,NaN,NaN,NaN,NaN
< 20261004212544,NaN,NaN,NaN,NaN
< 20261004212545,NaN,NaN,NaN,NaN
< 20261004212546,NaN,NaN,NaN,NaN
< 20261004212547,NaN,NaN,NaN,NaN
< 20261004212548,NaN,NaN,NaN,NaN
< 20261004212549,NaN,NaN,NaN,NaN
< 20261004212550,NaN,NaN,NaN,NaN
< 20261004212551,NaN,NaN,NaN,NaN
< 20261004212552,NaN,NaN,NaN,NaN
< 20261004212553,NaN,NaN,NaN,NaN
< 20261004212554,NaN,NaN,NaN,NaN
< 20261004212555,NaN,NaN,NaN,NaN
< 20261004212556,NaN,NaN,NaN,NaN
< 20261004212557,NaN,NaN,NaN,NaN
< 20261004212558,NaN,NaN,NaN,NaN
< 20261004212559,NaN,NaN,NaN,NaN
< 20261004212600,NaN,NaN,NaN,NaN
< 20261004212601,NaN,NaN,NaN,NaN
< 20261004212602,NaN,NaN,NaN,NaN
< 20261004212603,NaN,NaN,NaN,NaN
< 20261004212604,NaN,NaN,NaN,NaN
< 20261004212605,NaN,NaN,NaN,NaN
< 20261004212606,NaN,NaN,NaN,NaN
< 20261004212607,NaN,NaN,NaN,NaN
< 20261004212608,NaN,NaN,NaN,NaN
< 20261004212609,NaN,NaN,NaN,NaN
< 20261004212610,NaN,NaN,NaN,NaN
< 20261004212611,NaN,NaN,NaN,NaN
< 20261004212612,NaN,NaN,NaN,NaN
< 20261004212613,NaN,NaN,NaN,NaN
< 20261004212614,NaN,NaN,NaN,NaN
< 20261004212615,NaN,NaN,NaN,NaN
< 20261004212616,NaN,NaN,NaN,NaN
< 20261004212617,NaN,NaN,NaN,NaN
< 20261004212618,NaN,NaN,NaN,NaN
< 20261004212619,NaN,NaN,NaN,NaN
< 20261004212620,NaN,NaN,NaN,NaN
< 20261004212621,NaN,NaN,NaN,NaN
< 20261004212622,NaN,NaN,NaN,NaN
< 20261004212623,NaN,NaN,NaN,NaN
< 20261004212624,NaN,NaN,NaN,NaN
< 20261004212625,NaN,NaN,NaN,NaN
< 20261004212626,NaN,NaN,NaN,NaN
< 20261004212627,NaN,NaN,NaN,NaN
< 20261004212628,NaN,NaN,NaN,NaN
< 20261004212629,NaN,NaN,NaN,NaN
< 20261004212630,NaN,NaN,NaN,NaN
< 20261004212631,NaN,NaN,NaN,NaN
< 20261004212632,NaN,NaN,NaN,NaN
< 20261004212633,NaN,NaN,NaN,NaN
< 20261004212634,NaN,NaN,NaN,NaN
< 20261004212635,NaN,NaN,NaN,NaN
< 20261004212636,NaN,NaN,NaN,NaN
< 20261004212637,NaN,NaN,NaN,NaN
< 20261004212638,NaN,NaN,NaN,NaN
< 20261004212639,NaN,NaN,NaN,NaN
< 20261004212640,NaN,NaN,NaN,NaN
< 20261004212641,NaN,NaN,NaN,NaN
< 20261004212642,NaN,NaN,NaN,NaN
< 20261004212643,NaN,NaN,NaN,NaN
< 20261004212644,NaN,NaN,NaN,NaN
< 20261004212645,NaN,NaN,NaN,NaN
< 20261004212646,NaN,NaN,NaN,NaN
< 20261004212647,NaN,NaN,NaN,NaN
< 20261004212648,NaN,NaN,NaN,NaN
< 20261004212649,NaN,NaN,NaN,NaN
< 20261004212650,NaN,NaN,NaN,NaN
< 20261004212651,NaN,NaN,NaN,NaN
< 20261004212652,NaN,NaN,NaN,NaN
< 20261004212653,NaN,NaN,NaN,NaN
< 20261004212654,NaN,NaN,NaN,NaN
< 20261004212655,NaN,NaN,NaN,NaN
< 20261004212656,NaN,NaN,NaN,NaN
< 20261004212657,NaN,NaN,NaN,NaN
< 20261004212658,NaN,NaN,NaN,NaN
< 20261004212659,NaN,NaN,NaN,NaN
< 20261004212700,NaN,NaN,NaN,NaN
< 20261004212701,NaN,NaN,NaN,NaN
< 20261004212702,NaN,NaN,NaN,NaN
< 20261004212703,NaN,NaN,NaN,NaN
< 20261004212704,NaN,NaN,NaN,NaN
< 20261004212705,NaN,NaN,NaN,NaN
< 20261004212706,NaN,NaN,NaN,NaN
< 20261004212707,NaN,NaN,NaN,NaN
< 20261004212708,NaN,NaN,NaN,NaN
< 20261004212709,NaN,NaN,NaN,NaN
< 20261004212710,NaN,NaN,NaN,NaN
< 20261004212711,NaN,NaN,NaN,NaN
< 20261004212712,NaN,NaN,NaN,NaN
< 20261004212713,NaN,NaN,NaN,NaN
< 20261004212714,NaN,NaN,NaN,NaN
< 20261004212715,NaN,NaN,NaN,NaN
< 20261004212716,NaN,NaN,NaN,NaN
< 20261004212717,NaN,NaN,NaN,NaN
< 20261004212718,NaN,NaN,NaN,NaN
< 20261004212719,NaN,NaN,NaN,NaN
< 20261004212720,NaN,NaN,NaN,NaN
< 20261004212721,NaN,NaN,NaN,NaN
< 20261004212722,NaN,NaN,NaN,NaN
< 20261004212723,NaN,NaN,NaN,NaN
< 20261004212724,NaN,NaN,NaN,NaN
< 20261004212725,NaN,NaN,NaN,NaN
< 20261004212726,NaN,NaN,NaN,NaN
< 20261004212727,NaN,NaN,NaN,NaN
< 20261004212728,NaN,NaN,NaN,NaN
< 20261004212729,NaN,NaN,NaN,NaN
< 20261004212730,NaN,NaN,NaN,NaN
< 20261004212731,NaN,NaN,NaN,NaN
< 20261004212732,NaN,NaN,NaN,NaN
< 20261004212733,NaN,NaN,NaN,NaN
< 20261004212734,NaN,NaN,NaN,NaN
< 20261004212735,NaN,NaN,NaN,NaN
< 20261004212736,NaN,NaN,NaN,NaN
< 20261004212737,NaN,NaN,NaN,NaN
< 20261004212738,NaN,NaN,NaN,NaN
< 20261004212739,NaN,NaN,NaN,NaN
< 20261004212740,NaN,NaN,NaN,NaN
< 20261004212741,NaN,NaN,NaN,NaN
< 20261004212742,NaN,NaN,NaN,NaN
< 20261004212743,NaN,NaN,NaN,NaN
< 20261004212744,NaN,NaN,NaN,NaN
< 20261004212745,NaN,NaN,NaN,NaN
< 20261004212746,NaN,NaN,NaN,NaN
< 20261004212747,NaN,NaN,NaN,NaN
< 20261004212748,NaN,NaN,NaN,NaN
< 20261004212749,NaN,NaN,NaN,NaN
< 20261004212750,NaN,NaN,NaN,NaN
< 20261004212751,NaN,NaN,NaN,NaN
< 20261004212752,NaN,NaN,NaN,NaN
< 20261004212753,NaN,NaN,NaN,NaN
< 20261004212754,NaN,NaN,NaN,NaN
< 20261004212755,NaN,NaN,NaN,NaN
< 20261004212756,NaN,NaN,NaN,NaN
< 20261004212757,NaN,NaN,NaN,NaN
< 20261004212758,NaN,NaN,NaN,NaN
< 20261004212759,NaN,NaN,NaN,NaN
< 20261004212800,NaN,NaN,NaN,NaN
< 20261004212801,NaN,NaN,NaN,NaN
< 20261004212802,NaN,NaN,NaN,NaN
< 20261004212803,NaN,NaN,NaN,NaN
< 20261004212804,NaN,NaN,NaN,NaN
< 20261004212805,NaN,NaN,NaN,NaN
< 20261004212806,NaN,NaN,NaN,NaN
< 20261004212807,NaN,NaN,NaN,NaN
< 20261004212808,NaN,NaN,NaN,NaN
< 20261004212809,NaN,NaN,NaN,NaN
< 20261004212810,NaN,NaN,NaN,NaN
< 20261004212811,NaN,NaN,NaN,NaN
< 20261004212812,NaN,NaN,NaN,NaN
< 20261004212813,NaN,NaN,NaN,NaN
< 20261004212814,NaN,NaN,NaN,NaN
< 20261004212815,NaN,NaN,NaN,NaN
< 20261004212816,NaN,NaN,NaN,NaN
< 20261004212817,NaN,NaN,NaN,NaN
< 20261004212818,NaN,NaN,NaN,NaN
< 20261004212819,NaN,NaN,NaN,NaN
< 20261004212820,NaN,NaN,NaN,NaN
< 20261004212821,NaN,NaN,NaN,NaN
< 20261004212822,NaN,NaN,NaN,NaN
< 20261004212823,NaN,NaN,NaN,NaN
< 20261004212824,NaN,NaN,NaN,NaN
< 20261004212825,NaN,NaN,NaN,NaN
< 20261004212826,NaN,NaN,NaN,NaN
< 20261004212827,NaN,NaN,NaN,NaN
< 20261004212828,NaN,NaN,NaN,NaN
< 20261004212829,NaN,NaN,NaN,NaN
< 20261004212830,NaN,NaN,NaN,NaN
< 20261004212831,NaN,NaN,NaN,NaN
< 20261004212832,NaN,NaN,NaN,NaN
< 20261004212833,NaN,NaN,NaN,NaN
< 20261004212834,NaN,NaN,NaN,NaN
< 20261004212835,NaN,NaN,NaN,NaN
< 20261004212836,NaN,NaN,NaN,NaN
< 20261004212837,NaN,NaN,NaN,NaN
< 20261004212838,NaN,NaN,NaN,NaN
< 20261004212839,NaN,NaN,NaN,NaN
< 20261004212840,NaN,NaN,NaN,NaN
< 20261004212841,NaN,NaN,NaN,NaN
< 20261004212842,NaN,NaN,NaN,NaN
< 20261004212843,NaN,NaN,NaN,NaN
< 20261004212844,NaN,NaN,NaN,NaN
< 20261004212845,NaN,NaN,NaN,NaN
< 20261004212846,NaN,NaN,NaN,NaN
< 20261004212847,NaN,NaN,NaN,NaN
< 20261004212848,NaN,NaN,NaN,NaN
< 20261004212849,NaN,NaN,NaN,NaN
< 20261004212850,NaN,NaN,NaN,NaN
< 20261004212851,NaN,NaN,NaN,NaN
< 20261004212852,NaN,NaN,NaN,NaN
< 20261004212853,NaN,NaN,NaN,NaN
< 20261004212854,NaN,NaN,NaN,NaN
< 20261004212855,NaN,NaN,NaN,NaN
< 20261004212856,NaN,NaN,NaN,NaN
< 20261004212857,NaN,NaN,NaN,NaN
< 20261004212858,NaN,NaN,NaN,NaN
< 20261004212859,NaN,NaN,NaN,NaN
< 20261004212900,NaN,NaN,NaN,NaN
< 20261004212901,NaN,NaN,NaN,NaN
< 20261004212902,NaN,NaN,NaN,NaN
< 20261004212903,NaN,NaN,NaN,NaN
< 20261004212904,NaN,NaN,NaN,NaN
< 20261004212905,NaN,NaN,NaN,NaN
< 20261004212906,NaN,NaN,NaN,NaN
< 20261004212907,NaN,NaN,NaN,NaN
< 20261004212908,NaN,NaN,NaN,NaN
< 20261004212909,NaN,NaN,NaN,NaN
< 20261004212910,NaN,NaN,NaN,NaN
< 20261004212911,NaN,NaN,NaN,NaN
< 20261004212912,NaN,NaN,NaN,NaN
< 20261004212913,NaN,NaN,NaN,NaN
< 20261004212914,NaN,NaN,NaN,NaN
< 20261004212915,NaN,NaN,NaN,NaN
< 20261004212916,NaN,NaN,NaN,NaN
< 20261004212917,NaN,NaN,NaN,NaN
< 20261004212918,NaN,NaN,NaN,NaN
< 20261004212919,NaN,NaN,NaN,NaN
< 20261004212920,NaN,NaN,NaN,NaN
< 20261004212921,NaN,NaN,NaN,NaN
< 20261004212922,NaN,NaN,NaN,NaN
< 20261004212923,NaN,NaN,NaN,NaN
< 20261004212924,NaN,NaN,NaN,NaN
< 20261004212925,NaN,NaN,NaN,NaN
< 20261004212926,NaN,NaN,NaN,NaN
< 20261004212927,NaN,NaN,NaN,NaN
< 20261004212928,NaN,NaN,NaN,NaN
< 20261004212929,NaN,NaN,NaN,NaN
< 20261004212930,NaN,NaN,NaN,NaN
< 20261004212931,NaN,NaN,NaN,NaN
< 20261004212932,NaN,NaN,NaN,NaN
< 20261004212933,NaN,NaN,NaN,NaN
< 20261004212934,NaN,NaN,NaN,NaN
< 20261004212935,NaN,NaN,NaN,NaN
< 20261004212936,NaN,NaN,NaN,NaN
< 20261004212937,NaN,NaN,NaN,NaN
< 20261004212938,NaN,NaN,NaN,NaN
< 20261004212939,NaN,NaN,NaN,NaN
< 20261004212940,NaN,NaN,NaN,NaN
< 20261004212941,NaN,NaN,NaN,NaN
< 20261004212942,NaN,NaN,NaN,NaN
< 20261004212943,NaN,NaN,NaN,NaN
< 20261004212944,NaN,NaN,NaN,NaN
< 20261004212945,NaN,NaN,NaN,NaN
< 20261004212946,NaN,NaN,NaN,NaN
< 20261004212947,NaN,NaN,NaN,NaN
< 20261004212948,NaN,NaN,NaN,NaN
< 20261004212949,NaN,NaN,NaN,NaN
< 20261004212950,NaN,NaN,NaN,NaN
< 20261004212951,NaN,NaN,NaN,NaN
< 20261004212952,NaN,NaN,NaN,NaN
< 20261004212953,NaN,NaN,NaN,NaN
< 20261004212954,NaN,NaN,NaN,NaN
< 20261004212955,NaN,NaN,NaN,NaN
< 20261004212956,NaN,NaN,NaN,NaN
< 20261004212957,NaN,NaN,NaN,NaN
< 20261004212958,NaN,NaN,NaN,NaN
< 20261004212959,NaN,NaN,NaN,NaN
< 20261004213000,NaN,NaN,NaN,NaN
< 20261004213001,NaN,NaN,NaN,NaN
< 20261004213002,NaN,NaN,NaN,NaN
< 20261004213003,NaN,NaN,NaN,NaN
< 20261004213004,NaN,NaN,NaN,NaN
< 20261004213005,NaN,NaN,NaN,NaN
< 20261004213006,NaN,NaN,NaN,NaN
< 20261004213007,NaN,NaN,NaN,NaN
< 20261004213008,NaN,NaN,NaN,NaN
< 20261004213009,NaN,NaN,NaN,NaN
< 20261004213010,NaN,NaN,NaN,NaN
< 20261004213011,NaN,NaN,NaN,NaN
< 20261004213012,NaN,NaN,NaN,NaN
< 20261004213013,NaN,NaN,NaN,NaN
< 20261004213014,NaN,NaN,NaN,NaN
< 20261004213015,NaN,NaN,NaN,NaN
< 20261004213016,NaN,NaN,NaN,NaN
< 20261004213017,NaN,NaN,NaN,NaN
< 20261004213018,NaN,NaN,NaN,NaN
< 20261004213019,NaN,NaN,NaN,NaN
< 20261004213020,NaN,NaN,NaN,NaN
< 20261004213021,NaN,NaN,NaN,NaN
< 20261004213022,NaN,NaN,NaN,NaN
< 20261004213023,NaN,NaN,NaN,NaN
< 20261004213024,NaN,NaN,NaN,NaN
< 20261004213025,NaN,NaN,NaN,NaN
< 20261004213026,NaN,NaN,NaN,NaN
< 20261004213027,NaN,NaN,NaN,NaN
< 20261004213028,NaN,NaN,NaN,NaN
< 20261004213029,NaN,NaN,NaN,NaN
< 20261004213030,NaN,NaN,NaN,NaN
< 20261004213031,NaN,NaN,NaN,NaN
< 20261004213032,NaN,NaN,NaN,NaN
< 20261004213033,NaN,NaN,NaN,NaN
< 20261004213034,NaN,NaN,NaN,NaN
< 20261004213035,NaN,NaN,NaN,NaN
< 20261004213036,NaN,NaN,NaN,NaN
< 20261004213037,NaN,NaN,NaN,NaN
< 20261004213038,NaN,NaN,NaN,NaN
< 20261004213039,NaN,NaN,NaN,NaN
< 20261004213040,NaN,NaN,NaN,NaN
< 20261004213041,NaN,NaN,NaN,NaN
< 20261004213042,NaN,NaN,NaN,NaN
< 20261004213043,NaN,NaN,NaN,NaN
< 20261004213044,NaN,NaN,NaN,NaN
< 20261004213045,NaN,NaN,NaN,NaN
< 20261004213046,NaN,NaN,NaN,NaN
< 20261004213047,NaN,NaN,NaN,NaN
< 20261004213048,NaN,NaN,NaN,NaN
< 20261004213049,NaN,NaN,NaN,NaN
< 20261004213050,NaN,NaN,NaN,NaN
< 20261004213051,NaN,NaN,NaN,NaN
< 20261004213052,NaN,NaN,NaN,NaN
< 20261004213053,NaN,NaN,NaN,NaN
< 20261004213054,NaN,NaN,NaN,NaN
< 20261004213055,NaN,NaN,NaN,NaN
< 20261004213056,NaN,NaN,NaN,NaN
< 20261004213057,NaN,NaN,NaN,NaN
< 20261004213058,NaN,NaN,NaN,NaN
< 20261004213059,NaN,NaN,NaN,NaN
< 20261004213100,NaN,NaN,NaN,NaN
< 20261004213101,NaN,NaN,NaN,NaN
< 20261004213102,NaN,NaN,NaN,NaN
< 20261004213103,NaN,NaN,NaN,NaN
< 20261004213104,NaN,NaN,NaN,NaN
< 20261004213105,NaN,NaN,NaN,NaN
< 20261004213106,NaN,NaN,NaN,NaN
< 20261004213107,NaN,NaN,NaN,NaN
< 20261004213108,NaN,NaN,NaN,NaN
< 20261004213109,NaN,NaN,NaN,NaN
< 20261004213110,NaN,NaN,NaN,NaN
< 20261004213111,NaN,NaN,NaN,NaN
< 20261004213112,NaN,NaN,NaN,NaN
< 20261004213113,NaN,NaN,NaN,NaN
< 20261004213114,NaN,NaN,NaN,NaN
< 20261004213115,NaN,NaN,NaN,NaN
< 20261004213116,NaN,NaN,NaN,NaN
< 20261004213117,NaN,NaN,NaN,NaN
< 20261004213118,NaN,NaN,NaN,NaN
< 20261004213119,NaN,NaN,NaN,NaN
< 20261004213120,NaN,NaN,NaN,NaN
< 20261004213121,NaN,NaN,NaN,NaN
< 20261004213122,NaN,NaN,NaN,NaN
< 20261004213123,NaN,NaN,NaN,NaN
< 20261004213124,NaN,NaN,NaN,NaN
< 20261004213125,NaN,NaN,NaN,NaN
< 20261004213126,NaN,NaN,NaN,NaN
< 20261004213127,NaN,NaN,NaN,NaN
< 20261004213128,NaN,NaN,NaN,NaN
< 20261004213129,NaN,NaN,NaN,NaN
< 20261004213130,NaN,NaN,NaN,NaN
< 20261004213131,NaN,NaN,NaN,NaN
< 20261004213132,NaN,NaN,NaN,NaN
< 20261004213133,NaN,NaN,NaN,NaN
< 20261004213134,NaN,NaN,NaN,NaN
< 20261004213135,NaN,NaN,NaN,NaN
< 20261004213136,NaN,NaN,NaN,NaN
< 20261004213137,NaN,NaN,NaN,NaN
< 20261004213138,NaN,NaN,NaN,NaN
< 20261004213139,NaN,NaN,NaN,NaN
< 20261004213140,NaN,NaN,NaN,NaN
< 20261004213141,NaN,NaN,NaN,NaN
< 20261004213142,NaN,NaN,NaN,NaN
< 20261004213143,NaN,NaN,NaN,NaN
< 20261004213144,NaN,NaN,NaN,NaN
< 20261004213145,NaN,NaN,NaN,NaN
< 20261004213146,NaN,NaN,NaN,NaN
< 20261004213147,NaN,NaN,NaN,NaN
< 20261004213148,NaN,NaN,NaN,NaN
< 20261004213149,NaN,NaN,NaN,NaN
< 20261004213150,NaN,NaN,NaN,NaN
< 20261004213151,NaN,NaN,NaN,NaN
< 20261004213152,NaN,NaN,NaN,NaN
< 20261004213153,NaN,NaN,NaN,NaN
< 20261004213154,NaN,NaN,NaN,NaN
< 20261004213155,NaN,NaN,NaN,NaN
< 20261004213156,NaN,NaN,NaN,NaN
< 20261004213157,NaN,NaN,NaN,NaN
< 20261004213158,NaN,NaN,NaN,NaN
< 20261004213159,NaN,NaN,NaN,NaN
< 20261004213200,NaN,NaN,NaN,NaN
< 20261004213201,NaN,NaN,NaN,NaN
< 20261004213202,NaN,NaN,NaN,NaN
< 20261004213203,NaN,NaN,NaN,NaN
< 20261004213204,NaN,NaN,NaN,NaN
< 20261004213205,NaN,NaN,NaN,NaN
< 20261004213206,NaN,NaN,NaN,NaN
< 20261004213207,NaN,NaN,NaN,NaN
< 20261004213208,NaN,NaN,NaN,NaN
< 20261004213209,NaN,NaN,NaN,NaN
< 20261004213210,NaN,NaN,NaN,NaN
< 20261004213211,NaN,NaN,NaN,NaN
< 20261004213212,NaN,NaN,NaN,NaN
< 20261004213213,NaN,NaN,NaN,NaN
< 20261004213214,NaN,NaN,NaN,NaN
< 20261004213215,NaN,NaN,NaN,NaN
< 20261004213216,NaN,NaN,NaN,NaN
< 20261004213217,NaN,NaN,NaN,NaN
< 20261004213218,NaN,NaN,NaN,NaN
< 20261004213219,NaN,NaN,NaN,NaN
< 20261004213220,NaN,NaN,NaN,NaN
< 20261004213221,NaN,NaN,NaN,NaN
< 20261004213222,NaN,NaN,NaN,NaN
< 20261004213223,NaN,NaN,NaN,NaN
< 20261004213224,NaN,NaN,NaN,NaN
< 20261004213225,NaN,NaN,NaN,NaN
< 20261004213226,NaN,NaN,NaN,NaN
< 20261004213227,NaN,NaN,NaN,NaN
< 20261004213228,NaN,NaN,NaN,NaN
< 20261004213229,NaN,NaN,NaN,NaN
< 20261004213230,NaN,NaN,NaN,NaN
< 20261004213231,NaN,NaN,NaN,NaN
< 20261004213232,NaN,NaN,NaN,NaN
< 20261004213233,NaN,NaN,NaN,NaN
< 20261004213234,NaN,NaN,NaN,NaN
< 20261004213235,NaN,NaN,NaN,NaN
< 20261004213236,NaN,NaN,NaN,NaN
< 20261004213237,NaN,NaN,NaN,NaN
< 20261004213238,NaN,NaN,NaN,NaN
< 20261004213239,NaN,NaN,NaN,NaN
< 20261004213240,NaN,NaN,NaN,NaN
< 20261004213241,NaN,NaN,NaN,NaN
< 20261004213242,NaN,NaN,NaN,NaN
< 20261004213243,NaN,NaN,NaN,NaN
< 20261004213244,NaN,NaN,NaN,NaN
< 20261004213245,NaN,NaN,NaN,NaN
< 20261004213246,NaN,NaN,NaN,NaN
< 20261004213247,NaN,NaN,NaN,NaN
< 20261004213248,NaN,NaN,NaN,NaN
< 20261004213249,NaN,NaN,NaN,NaN
< 20261004213250,NaN,NaN,NaN,NaN
< 20261004213251,NaN,NaN,NaN,NaN
< 20261004213252,NaN,NaN,NaN,NaN
< 20261004213253,NaN,NaN,NaN,NaN
< 20261004213254,NaN,NaN,NaN,NaN
< 20261004213255,NaN,NaN,NaN,NaN
< 20261004213256,NaN,NaN,NaN,NaN
< 20261004213257,NaN,NaN,NaN,NaN
< 20261004213258,NaN,NaN,NaN,NaN
< 20261004213259,NaN,NaN,NaN,NaN
< 20261004213300,NaN,NaN,NaN,NaN
< 20261004213301,NaN,NaN,NaN,NaN
< 20261004213302,NaN,NaN,NaN,NaN
< 20261004213303,NaN,NaN,NaN,NaN
< 20261004213304,NaN,NaN,NaN,NaN
< 20261004213305,NaN,NaN,NaN,NaN
< 20261004213306,NaN,NaN,NaN,NaN
< 20261004213307,NaN,NaN,NaN,NaN
< 20261004213308,NaN,NaN,NaN,NaN
< 20261004213309,NaN,NaN,NaN,NaN
< 20261004213310,NaN,NaN,NaN,NaN
< 20261004213311,NaN,NaN,NaN,NaN
< 20261004213312,NaN,NaN,NaN,NaN
< 20261004213313,NaN,NaN,NaN,NaN
< 20261004213314,NaN,NaN,NaN,NaN
< 20261004213315,NaN,NaN,NaN,NaN
< 20261004213316,NaN,NaN,NaN,NaN
< 20261004213317,NaN,NaN,NaN,NaN
< 20261004213318,NaN,NaN,NaN,NaN
< 20261004213319,NaN,NaN,NaN,NaN
< 20261004213320,NaN,NaN,NaN,NaN
< 20261004213321,NaN,NaN,NaN,NaN
< 20261004213322,NaN,NaN,NaN,NaN
< 20261004213323,NaN,NaN,NaN,NaN
< 20261004213324,NaN,NaN,NaN,NaN
< 20261004213325,NaN,NaN,NaN,NaN
< 20261004213326,NaN,NaN,NaN,NaN
< 20261004213327,NaN,NaN,NaN,NaN
< 20261004213328,NaN,NaN,NaN,NaN
< 20261004213329,NaN,NaN,NaN,NaN
< 20261004213330,NaN,NaN,NaN,NaN
< 20261004213331,NaN,NaN,NaN,NaN
< 20261004213332,NaN,NaN,NaN,NaN
< 20261004213333,NaN,NaN,NaN,NaN
< 20261004213334,NaN,NaN,NaN,NaN
< 20261004213335,NaN,NaN,NaN,NaN
< 20261004213336,NaN,NaN,NaN,NaN
< 20261004213337,NaN,NaN,NaN,NaN
< 20261004213338,NaN,NaN,NaN,NaN
< 20261004213339,NaN,NaN,NaN,NaN
< 20261004213340,NaN,NaN,NaN,NaN
< 20261004213341,NaN,NaN,NaN,NaN
< 20261004213342,NaN,NaN,NaN,NaN
< 20261004213343,NaN,NaN,NaN,NaN
< 20261004213344,NaN,NaN,NaN,NaN
< 20261004213345,NaN,NaN,NaN,NaN
< 20261004213346,NaN,NaN,NaN,NaN
< 20261004213347,NaN,NaN,NaN,NaN
< 20261004213348,NaN,NaN,NaN,NaN
< 20261004213349,NaN,NaN,NaN,NaN
< 20261004213350,NaN,NaN,NaN,NaN
< 20261004213351,NaN,NaN,NaN,NaN
< 20261004213352,NaN,NaN,NaN,NaN
< 20261004213353,NaN,NaN,NaN,NaN
< 20261004213354,NaN,NaN,NaN,NaN
< 20261004213355,NaN,NaN,NaN,NaN
< 20261004213356,NaN,NaN,NaN,NaN
< 20261004213357,NaN,NaN,NaN,NaN
< 20261004213358,NaN,NaN,NaN,NaN
< 20261004213359,NaN,NaN,NaN,NaN
< 20261004213400,NaN,NaN,NaN,NaN
< 20261004213401,NaN,NaN,NaN,NaN
< 20261004213402,NaN,NaN,NaN,NaN
< 20261004213403,NaN,NaN,NaN,NaN
< 20261004213404,NaN,NaN,NaN,NaN
< 20261004213405,NaN,NaN,NaN,NaN
< 20261004213406,NaN,NaN,NaN,NaN
< 20261004213407,NaN,NaN,NaN,NaN
< 20261004213408,NaN,NaN,NaN,NaN
< 20261004213409,NaN,NaN,NaN,NaN
< 20261004213410,NaN,NaN,NaN,NaN
< 20261004213411,NaN,NaN,NaN,NaN
< 20261004213412,NaN,NaN,NaN,NaN
< 20261004213413,NaN,NaN,NaN,NaN
< 20261004213414,NaN,NaN,NaN,NaN
< 20261004213415,NaN,NaN,NaN,NaN
< 20261004213416,NaN,NaN,NaN,NaN
< 20261004213417,NaN,NaN,NaN,NaN
< 20261004213418,NaN,NaN,NaN,NaN
< 20261004213419,NaN,NaN,NaN,NaN
< 20261004213420,NaN,NaN,NaN,NaN
< 20261004213421,NaN,NaN,NaN,NaN
< 20261004213422,NaN,NaN,NaN,NaN
< 20261004213423,NaN,NaN,NaN,NaN
< 20261004213424,NaN,NaN,NaN,NaN
< 20261004213425,NaN,NaN,NaN,NaN
< 20261004213426,NaN,NaN,NaN,NaN
< 20261004213427,NaN,NaN,NaN,NaN
< 20261004213428,NaN,NaN,NaN,NaN
< 20261004213429,NaN,NaN,NaN,NaN
< 20261004213430,NaN,NaN,NaN,NaN
< 20261004213431,NaN,NaN,NaN,NaN
< 20261004213432,NaN,NaN,NaN,NaN
< 20261004213433,NaN,NaN,NaN,NaN
< 20261004213434,NaN,NaN,NaN,NaN
< 20261004213435,NaN,NaN,NaN,NaN
< 20261004213436,NaN,NaN,NaN,NaN
< 20261004213437,NaN,NaN,NaN,NaN
< 20261004213438,NaN,NaN,NaN,NaN
< 20261004213439,NaN,NaN,NaN,NaN
< 20261004213440,NaN,NaN,NaN,NaN
< 20261004213441,NaN,NaN,NaN,NaN
< 20261004213442,NaN,NaN,NaN,NaN
< 20261004213443,NaN,NaN,NaN,NaN
< 20261004213444,NaN,NaN,NaN,NaN
< 20261004213445,NaN,NaN,NaN,NaN
< 20261004213446,NaN,NaN,NaN,NaN
< 20261004213447,NaN,NaN,NaN,NaN
< 20261004213448,NaN,NaN,NaN,NaN
< 20261004213449,NaN,NaN,NaN,NaN
< 20261004213450,NaN,NaN,NaN,NaN
< 20261004213451,NaN,NaN,NaN,NaN
< 20261004213452,NaN,NaN,NaN,NaN
< 20261004213453,NaN,NaN,NaN,NaN
< 20261004213454,NaN,NaN,NaN,NaN
< 20261004213455,NaN,NaN,NaN,NaN
< 20261004213456,NaN,NaN,NaN,NaN
< 20261004213457,NaN,NaN,NaN,NaN
< 20261004213458,NaN,NaN,NaN,NaN
< 20261004213459,NaN,NaN,NaN,NaN
< 20261004213500,NaN,NaN,NaN,NaN
< 20261004213501,NaN,NaN,NaN,NaN
< 20261004213502,NaN,NaN,NaN,NaN
< 20261004213503,NaN,NaN,NaN,NaN
< 20261004213504,NaN,NaN,NaN,NaN
< 20261004213505,NaN,NaN,NaN,NaN
< 20261004213506,NaN,NaN,NaN,NaN
< 20261004213507,NaN,NaN,NaN,NaN
< 20261004213508,NaN,NaN,NaN,NaN
< 20261004213509,NaN,NaN,NaN,NaN
< 20261004213510,NaN,NaN,NaN,NaN
< 20261004213511,NaN,NaN,NaN,NaN
< 20261004213512,NaN,NaN,NaN,NaN
< 20261004213513,NaN,NaN,NaN,NaN
< 20261004213514,NaN,NaN,NaN,NaN
< 20261004213515,NaN,NaN,NaN,NaN
< 20261004213516,NaN,NaN,NaN,NaN
< 20261004213517,NaN,NaN,NaN,NaN
< 20261004213518,NaN,NaN,NaN,NaN
< 20261004213519,NaN,NaN,NaN,NaN
< 20261004213520,NaN,NaN,NaN,NaN
< 20261004213521,NaN,NaN,NaN,NaN
< 20261004213522,NaN,NaN,NaN,NaN
< 20261004213523,NaN,NaN,NaN,NaN
< 20261004213524,NaN,NaN,NaN,NaN
< 20261004213525,NaN,NaN,NaN,NaN
< 20261004213526,NaN,NaN,NaN,NaN
< 20261004213527,NaN,NaN,NaN,NaN
< 20261004213528,NaN,NaN,NaN,NaN
< 20261004213529,NaN,NaN,NaN,NaN
< 20261004213530,NaN,NaN,NaN,NaN
< 20261004213531,NaN,NaN,NaN,NaN
< 20261004213532,NaN,NaN,NaN,NaN
< 20261004213533,NaN,NaN,NaN,NaN
< 20261004213534,NaN,NaN,NaN,NaN
< 20261004213535,NaN,NaN,NaN,NaN
< 20261004213536,NaN,NaN,NaN,NaN
< 20261004213537,NaN,NaN,NaN,NaN
< 20261004213538,NaN,NaN,NaN,NaN
< 20261004213539,NaN,NaN,NaN,NaN
< 20261004213540,NaN,NaN,NaN,NaN
< 20261004213541,NaN,NaN,NaN,NaN
< 20261004213542,NaN,NaN,NaN,NaN
< 20261004213543,NaN,NaN,NaN,NaN
< 20261004213544,NaN,NaN,NaN,NaN
< 20261004213545,NaN,NaN,NaN,NaN
< 20261004213546,NaN,NaN,NaN,NaN
< 20261004213547,NaN,NaN,NaN,NaN
< 20261004213548,NaN,NaN,NaN,NaN
< 20261004213549,NaN,NaN,NaN,NaN
< 20261004213550,NaN,NaN,NaN,NaN
< 20261004213551,NaN,NaN,NaN,NaN
< 20261004213552,NaN,NaN,NaN,NaN
< 20261004213553,NaN,NaN,NaN,NaN
< 20261004213554,NaN,NaN,NaN,NaN
< 20261004213555,NaN,NaN,NaN,NaN
< 20261004213556,NaN,NaN,NaN,NaN
< 20261004213557,NaN,NaN,NaN,NaN
< 20261004213558,NaN,NaN,NaN,NaN
< 20261004213559,NaN,NaN,NaN,NaN
< 20261004213600,NaN,NaN,NaN,NaN
< 20261004213601,NaN,NaN,NaN,NaN
< 20261004213602,NaN,NaN,NaN,NaN
< 20261004213603,NaN,NaN,NaN,NaN
< 20261004213604,NaN,NaN,NaN,NaN
< 20261004213605,NaN,NaN,NaN,NaN
< 20261004213606,NaN,NaN,NaN,NaN
< 20261004213607,NaN,NaN,NaN,NaN
< 20261004213608,NaN,NaN,NaN,NaN
< 20261004213609,NaN,NaN,NaN,NaN
< 20261004213610,NaN,NaN,NaN,NaN
< 20261004213611,NaN,NaN,NaN,NaN
< 20261004213612,NaN,NaN,NaN,NaN
< 20261004213613,NaN,NaN,NaN,NaN
< 20261004213614,NaN,NaN,NaN,NaN
< 20261004213615,NaN,NaN,NaN,NaN
< 20261004213616,NaN,NaN,NaN,NaN
< 20261004213617,NaN,NaN,NaN,NaN
< 20261004213618,NaN,NaN,NaN,NaN
< 20261004213619,NaN,NaN,NaN,NaN
< 20261004213620,NaN,NaN,NaN,NaN
< 20261004213621,NaN,NaN,NaN,NaN
< 20261004213622,NaN,NaN,NaN,NaN
< 20261004213623,NaN,NaN,NaN,NaN
< 20261004213624,NaN,NaN,NaN,NaN
< 20261004213625,NaN,NaN,NaN,NaN
< 20261004213626,NaN,NaN,NaN,NaN
< 20261004213627,NaN,NaN,NaN,NaN
< 20261004213628,NaN,NaN,NaN,NaN
< 20261004213629,NaN,NaN,NaN,NaN
< 20261004213630,NaN,NaN,NaN,NaN
< 20261004213631,NaN,NaN,NaN,NaN
< 20261004213632,NaN,NaN,NaN,NaN
< 20261004213633,NaN,NaN,NaN,NaN
< 20261004213634,NaN,NaN,NaN,NaN
< 20261004213635,NaN,NaN,NaN,NaN
< 20261004213636,NaN,NaN,NaN,NaN
< 20261004213637,NaN,NaN,NaN,NaN
< 20261004213638,NaN,NaN,NaN,NaN
< 20261004213639,NaN,NaN,NaN,NaN
< 20261004213640,NaN,NaN,NaN,NaN
< 20261004213641,NaN,NaN,NaN,NaN
< 20261004213642,NaN,NaN,NaN,NaN
< 20261004213643,NaN,NaN,NaN,NaN
< 20261004213644,NaN,NaN,NaN,NaN
< 20261004213645,NaN,NaN,NaN,NaN
< 20261004213646,NaN,NaN,NaN,NaN
< 20261004213647,NaN,NaN,NaN,NaN
< 20261004213648,NaN,NaN,NaN,NaN
< 20261004213649,NaN,NaN,NaN,NaN
< 20261004213650,NaN,NaN,NaN,NaN
< 20261004213651,NaN,NaN,NaN,NaN
< 20261004213652,NaN,NaN,NaN,NaN
< 20261004213653,NaN,NaN,NaN,NaN
< 20261004213654,NaN,NaN,NaN,NaN
< 20261004213655,NaN,NaN,NaN,NaN
< 20261004213656,NaN,NaN,NaN,NaN
< 20261004213657,NaN,NaN,NaN,NaN
< 20261004213658,NaN,NaN,NaN,NaN
< 20261004213659,NaN,NaN,NaN,NaN
< 20261004213700,NaN,NaN,NaN,NaN
< 20261004213701,NaN,NaN,NaN,NaN
< 20261004213702,NaN,NaN,NaN,NaN
< 20261004213703,NaN,NaN,NaN,NaN
< 20261004213704,NaN,NaN,NaN,NaN
< 20261004213705,NaN,NaN,NaN,NaN
< 20261004213706,NaN,NaN,NaN,NaN
< 20261004213707,NaN,NaN,NaN,NaN
< 20261004213708,NaN,NaN,NaN,NaN
< 20261004213709,NaN,NaN,NaN,NaN
< 20261004213710,NaN,NaN,NaN,NaN
< 20261004213711,NaN,NaN,NaN,NaN
< 20261004213712,NaN,NaN,NaN,NaN
< 20261004213713,NaN,NaN,NaN,NaN
< 20261004213714,NaN,NaN,NaN,NaN
< 20261004213715,NaN,NaN,NaN,NaN
< 20261004213716,NaN,NaN,NaN,NaN
< 20261004213717,NaN,NaN,NaN,NaN
< 20261004213718,NaN,NaN,NaN,NaN
< 20261004213719,NaN,NaN,NaN,NaN
< 20261004213720,NaN,NaN,NaN,NaN
< 20261004213721,NaN,NaN,NaN,NaN
< 20261004213722,NaN,NaN,NaN,NaN
< 20261004213723,NaN,NaN,NaN,NaN
< 20261004213724,NaN,NaN,NaN,NaN
< 20261004213725,NaN,NaN,NaN,NaN
< 20261004213726,NaN,NaN,NaN,NaN
< 20261004213727,NaN,NaN,NaN,NaN
< 20261004213728,NaN,NaN,NaN,NaN
< 20261004213729,NaN,NaN,NaN,NaN
< 20261004213730,NaN,NaN,NaN,NaN
< 20261004213731,NaN,NaN,NaN,NaN
< 20261004213732,NaN,NaN,NaN,NaN
< 20261004213733,NaN,NaN,NaN,NaN
< 20261004213734,NaN,NaN,NaN,NaN
< 20261004213735,NaN,NaN,NaN,NaN
< 20261004213736,NaN,NaN,NaN,NaN
< 20261004213737,NaN,NaN,NaN,NaN
< 20261004213738,NaN,NaN,NaN,NaN
< 20261004213739,NaN,NaN,NaN,NaN
< 20261004213740,NaN,NaN,NaN,NaN
< 20261004213741,NaN,NaN,NaN,NaN
< 20261004213742,NaN,NaN,NaN,NaN
< 20261004213743,NaN,NaN,NaN,NaN
< 20261004213744,NaN,NaN,NaN,NaN
< 20261004213745,NaN,NaN,NaN,NaN
< 20261004213746,NaN,NaN,NaN,NaN
< 20261004213747,NaN,NaN,NaN,NaN
< 20261004213748,NaN,NaN,NaN,NaN
< 20261004213749,NaN,NaN,NaN,NaN
< 20261004213750,NaN,NaN,NaN,NaN
< 20261004213751,NaN,NaN,NaN,NaN
< 20261004213752,NaN,NaN,NaN,NaN
< 20261004213753,NaN,NaN,NaN,NaN
< 20261004213754,NaN,NaN,NaN,NaN
< 20261004213755,NaN,NaN,NaN,NaN
< 20261004213756,NaN,NaN,NaN,NaN
< 20261004213757,NaN,NaN,NaN,NaN
< 20261004213758,NaN,NaN,NaN,NaN
< 20261004213759,NaN,NaN,NaN,NaN
< 20261004213800,NaN,NaN,NaN,NaN
< 20261004213801,NaN,NaN,NaN,NaN
< 20261004213802,NaN,NaN,NaN,NaN
< 20261004213803,NaN,NaN,NaN,NaN
< 20261004213804,NaN,NaN,NaN,NaN
< 20261004213805,NaN,NaN,NaN,NaN
< 20261004213806,NaN,NaN,NaN,NaN
< 20261004213807,NaN,NaN,NaN,NaN
< 20261004213808,NaN,NaN,NaN,NaN
< 20261004213809,NaN,NaN,NaN,NaN
< 20261004213810,NaN,NaN,NaN,NaN
< 20261004213811,NaN,NaN,NaN,NaN
< 20261004213812,NaN,NaN,NaN,NaN
< 20261004213813,NaN,NaN,NaN,NaN
< 20261004213814,NaN,NaN,NaN,NaN
< 20261004213815,NaN,NaN,NaN,NaN
< 20261004213816,NaN,NaN,NaN,NaN
< 20261004213817,NaN,NaN,NaN,NaN
< 20261004213818,NaN,NaN,NaN,NaN
< 20261004213819,NaN,NaN,NaN,NaN
< 20261004213820,NaN,NaN,NaN,NaN
< 20261004213821,NaN,NaN,NaN,NaN
< 20261004213822,NaN,NaN,NaN,NaN
< 20261004213823,NaN,NaN,NaN,NaN
< 20261004213824,NaN,NaN,NaN,NaN
< 20261004213825,NaN,NaN,NaN,NaN
< 20261004213826,NaN,NaN,NaN,NaN
< 20261004213827,NaN,NaN,NaN,NaN
< 20261004213828,NaN,NaN,NaN,NaN
< 20261004213829,NaN,NaN,NaN,NaN
< 20261004213830,NaN,NaN,NaN,NaN
< 20261004213831,NaN,NaN,NaN,NaN
< 20261004213832,NaN,NaN,NaN,NaN
< 20261004213833,NaN,NaN,NaN,NaN
< 20261004213834,NaN,NaN,NaN,NaN
< 20261004213835,NaN,NaN,NaN,NaN
< 20261004213836,NaN,NaN,NaN,NaN
< 20261004213837,NaN,NaN,NaN,NaN
< 20261004213838,NaN,NaN,NaN,NaN
< 20261004213839,NaN,NaN,NaN,NaN
< 20261004213840,NaN,NaN,NaN,NaN
< 20261004213841,NaN,NaN,NaN,NaN
< 20261004213842,NaN,NaN,NaN,NaN
< 20261004213843,NaN,NaN,NaN,NaN
< 20261004213844,NaN,NaN,NaN,NaN
< 20261004213845,NaN,NaN,NaN,NaN
< 20261004213846,NaN,NaN,NaN,NaN
< 20261004213847,NaN,NaN,NaN,NaN
< 20261004213848,NaN,NaN,NaN,NaN
< 20261004213849,NaN,NaN,NaN,NaN
< 20261004213850,NaN,NaN,NaN,NaN
< 20261004213851,NaN,NaN,NaN,NaN
< 20261004213852,NaN,NaN,NaN,NaN
< 20261004213853,NaN,NaN,NaN,NaN
< 20261004213854,NaN,NaN,NaN,NaN
< 20261004213855,NaN,NaN,NaN,NaN
< 20261004213856,NaN,NaN,NaN,NaN
< 20261004213857,NaN,NaN,NaN,NaN
< 20261004213858,NaN,NaN,NaN,NaN
< 20261004213859,NaN,NaN,NaN,NaN
< 20261004213900,NaN,NaN,NaN,NaN
< 20261004213901,NaN,NaN,NaN,NaN
< 20261004213902,NaN,NaN,NaN,NaN
< 20261004213903,NaN,NaN,NaN,NaN
< 20261004213904,NaN,NaN,NaN,NaN
< 20261004213905,NaN,NaN,NaN,NaN
< 20261004213906,NaN,NaN,NaN,NaN
< 20261004213907,NaN,NaN,NaN,NaN
< 20261004213908,NaN,NaN,NaN,NaN
< 20261004213909,NaN,NaN,NaN,NaN
< 20261004213910,NaN,NaN,NaN,NaN
< 20261004213911,NaN,NaN,NaN,NaN
< 20261004213912,NaN,NaN,NaN,NaN
< 20261004213913,NaN,NaN,NaN,NaN
< 20261004213914,NaN,NaN,NaN,NaN
< 20261004213915,NaN,NaN,NaN,NaN
< 20261004213916,NaN,NaN,NaN,NaN
< 20261004213917,NaN,NaN,NaN,NaN
< 20261004213918,NaN,NaN,NaN,NaN
< 20261004213919,NaN,NaN,NaN,NaN
< 20261004213920,NaN,NaN,NaN,NaN
< 20261004213921,NaN,NaN,NaN,NaN
< 20261004213922,NaN,NaN,NaN,NaN
< 20261004213923,NaN,NaN,NaN,NaN
< 20261004213924,NaN,NaN,NaN,NaN
< 20261004213925,NaN,NaN,NaN,NaN
< 20261004213926,NaN,NaN,NaN,NaN
< 20261004213927,NaN,NaN,NaN,NaN
< 20261004213928,NaN,NaN,NaN,NaN
< 20261004213929,NaN,NaN,NaN,NaN
< 20261004213930,NaN,NaN,NaN,NaN
< 20261004213931,NaN,NaN,NaN,NaN
< 20261004213932,NaN,NaN,NaN,NaN
< 20261004213933,NaN,NaN,NaN,NaN
< 20261004213934,NaN,NaN,NaN,NaN
< 20261004213935,NaN,NaN,NaN,NaN
< 20261004213936,NaN,NaN,NaN,NaN
< 20261004213937,NaN,NaN,NaN,NaN
< 20261004213938,NaN,NaN,NaN,NaN
< 20261004213939,NaN,NaN,NaN,NaN
< 20261004213940,NaN,NaN,NaN,NaN
< 20261004213941,NaN,NaN,NaN,NaN
< 20261004213942,NaN,NaN,NaN,NaN
< 20261004213943,NaN,NaN,NaN,NaN
< 20261004213944,NaN,NaN,NaN,NaN
< 20261004213945,NaN,NaN,NaN,NaN
< 20261004213946,NaN,NaN,NaN,NaN
< 20261004213947,NaN,NaN,NaN,NaN
< 20261004213948,NaN,NaN,NaN,NaN
< 20261004213949,NaN,NaN,NaN,NaN
< 20261004213950,NaN,NaN,NaN,NaN
< 20261004213951,NaN,NaN,NaN,NaN
< 20261004213952,NaN,NaN,NaN,NaN
< 20261004213953,NaN,NaN,NaN,NaN
< 20261004213954,NaN,NaN,NaN,NaN
< 20261004213955,NaN,NaN,NaN,NaN
< 20261004213956,NaN,NaN,NaN,NaN
< 20261004213957,NaN,NaN,NaN,NaN
< 20261004213958,NaN,NaN,NaN,NaN
< 20261004213959,NaN,NaN,NaN,NaN
< 20261004214000,NaN,NaN,NaN,NaN
< 20261004214001,NaN,NaN,NaN,NaN
< 20261004214002,NaN,NaN,NaN,NaN
< 20261004214003,NaN,NaN,NaN,NaN
< 20261004214004,NaN,NaN,NaN,NaN
< 20261004214005,NaN,NaN,NaN,NaN
< 20261004214006,NaN,NaN,NaN,NaN
< 20261004214007,NaN,NaN,NaN,NaN
< 20261004214008,NaN,NaN,NaN,NaN
< 20261004214009,NaN,NaN,NaN,NaN
< 20261004214010,NaN,NaN,NaN,NaN
< 20261004214011,NaN,NaN,NaN,NaN
< 20261004214012,NaN,NaN,NaN,NaN
< 20261004214013,NaN,NaN,NaN,NaN
< 20261004214014,NaN,NaN,NaN,NaN
< 20261004214015,NaN,NaN,NaN,NaN
< 20261004214016,NaN,NaN,NaN,NaN
< 20261004214017,NaN,NaN,NaN,NaN
< 20261004214018,NaN,NaN,NaN,NaN
< 20261004214019,NaN,NaN,NaN,NaN
< 20261004214020,NaN,NaN,NaN,NaN
< 20261004214021,NaN,NaN,NaN,NaN
< 20261004214022,NaN,NaN,NaN,NaN
< 20261004214023,NaN,NaN,NaN,NaN
< 20261004214024,NaN,NaN,NaN,NaN
< 20261004214025,NaN,NaN,NaN,NaN
< 20261004214026,NaN,NaN,NaN,NaN
< 20261004214027,NaN,NaN,NaN,NaN
< 20261004214028,NaN,NaN,NaN,NaN
< 20261004214029,NaN,NaN,NaN,NaN
< 20261004214030,NaN,NaN,NaN,NaN
< 20261004214031,NaN,NaN,NaN,NaN
< 20261004214032,NaN,NaN,NaN,NaN
< 20261004214033,NaN,NaN,NaN,NaN
< 20261004214034,NaN,NaN,NaN,NaN
< 20261004214035,NaN,NaN,NaN,NaN
< 20261004214036,NaN,NaN,NaN,NaN
< 20261004214037,NaN,NaN,NaN,NaN
< 20261004214038,NaN,NaN,NaN,NaN
< 20261004214039,NaN,NaN,NaN,NaN
< 20261004214040,NaN,NaN,NaN,NaN
< 20261004214041,NaN,NaN,NaN,NaN
< 20261004214042,NaN,NaN,NaN,NaN
< 20261004214043,NaN,NaN,NaN,NaN
< 20261004214044,NaN,NaN,NaN,NaN
< 20261004214045,NaN,NaN,NaN,NaN
< 20261004214046,NaN,NaN,NaN,NaN
< 20261004214047,NaN,NaN,NaN,NaN
< 20261004214048,NaN,NaN,NaN,NaN
< 20261004214049,NaN,NaN,NaN,NaN
< 20261004214050,NaN,NaN,NaN,NaN
< 20261004214051,NaN,NaN,NaN,NaN
< 20261004214052,NaN,NaN,NaN,NaN
< 20261004214053,NaN,NaN,NaN,NaN
< 20261004214054,NaN,NaN,NaN,NaN
< 20261004214055,NaN,NaN,NaN,NaN
< 20261004214056,NaN,NaN,NaN,NaN
< 20261004214057,NaN,NaN,NaN,NaN
< 20261004214058,NaN,NaN,NaN,NaN
< 20261004214059,NaN,NaN,NaN,NaN
< 20261004214100,NaN,NaN,NaN,NaN
< 20261004214101,NaN,NaN,NaN,NaN
< 20261004214102,NaN,NaN,NaN,NaN
< 20261004214103,NaN,NaN,NaN,NaN
< 20261004214104,NaN,NaN,NaN,NaN
< 20261004214105,NaN,NaN,NaN,NaN
< 20261004214106,NaN,NaN,NaN,NaN
< 20261004214107,NaN,NaN,NaN,NaN
< 20261004214108,NaN,NaN,NaN,NaN
< 20261004214109,NaN,NaN,NaN,NaN
< 20261004214110,NaN,NaN,NaN,NaN
< 20261004214111,NaN,NaN,NaN,NaN
< 20261004214112,NaN,NaN,NaN,NaN
< 20261004214113,NaN,NaN,NaN,NaN
< 20261004214114,NaN,NaN,NaN,NaN
< 20261004214115,NaN,NaN,NaN,NaN
< 20261004214116,NaN,NaN,NaN,NaN
< 20261004214117,NaN,NaN,NaN,NaN
< 20261004214118,NaN,NaN,NaN,NaN
< 20261004214119,NaN,NaN,NaN,NaN
< 20261004214120,NaN,NaN,NaN,NaN
< 20261004214121,NaN,NaN,NaN,NaN
< 20261004214122,NaN,NaN,NaN,NaN
< 20261004214123,NaN,NaN,NaN,NaN
< 20261004214124,NaN,NaN,NaN,NaN
< 20261004214125,NaN,NaN,NaN,NaN
< 20261004214126,NaN,NaN,NaN,NaN
< 20261004214127,NaN,NaN,NaN,NaN
< 20261004214128,NaN,NaN,NaN,NaN
< 20261004214129,NaN,NaN,NaN,NaN
< 20261004214130,NaN,NaN,NaN,NaN
< 20261004214131,NaN,NaN,NaN,NaN
< 20261004214132,NaN,NaN,NaN,NaN
< 20261004214133,NaN,NaN,NaN,NaN
< 20261004214134,NaN,NaN,NaN,NaN
< 20261004214135,NaN,NaN,NaN,NaN
< 20261004214136,NaN,NaN,NaN,NaN
< 20261004214137,NaN,NaN,NaN,NaN
< 20261004214138,NaN,NaN,NaN,NaN
< 20261004214139,NaN,NaN,NaN,NaN
< 20261004214140,NaN,NaN,NaN,NaN
< 20261004214141,NaN,NaN,NaN,NaN
< 20261004214142,NaN,NaN,NaN,NaN
< 20261004214143,NaN,NaN,NaN,NaN
< 20261004214144,NaN,NaN,NaN,NaN
< 20261004214145,NaN,NaN,NaN,NaN
< 20261004214146,NaN,NaN,NaN,NaN
< 20261004214147,NaN,NaN,NaN,NaN
< 20261004214148,NaN,NaN,NaN,NaN
< 20261004214149,NaN,NaN,NaN,NaN
< 20261004214150,NaN,NaN,NaN,NaN
< 20261004214151,NaN,NaN,NaN,NaN
< 20261004214152,NaN,NaN,NaN,NaN
< 20261004214153,NaN,NaN,NaN,NaN
< 20261004214154,NaN,NaN,NaN,NaN
< 20261004214155,NaN,NaN,NaN,NaN
< 20261004214156,NaN,NaN,NaN,NaN
< 20261004214157,NaN,NaN,NaN,NaN
< 20261004214158,NaN,NaN,NaN,NaN
< 20261004214159,NaN,NaN,NaN,NaN
< 20261004214200,NaN,NaN,NaN,NaN
< 20261004214201,NaN,NaN,NaN,NaN
< 20261004214202,NaN,NaN,NaN,NaN
< 20261004214203,NaN,NaN,NaN,NaN
< 20261004214204,NaN,NaN,NaN,NaN
< 20261004214205,NaN,NaN,NaN,NaN
< 20261004214206,NaN,NaN,NaN,NaN
< 20261004214207,NaN,NaN,NaN,NaN
< 20261004214208,NaN,NaN,NaN,NaN
< 20261004214209,NaN,NaN,NaN,NaN
< 20261004214210,NaN,NaN,NaN,NaN
< 20261004214211,NaN,NaN,NaN,NaN
< 20261004214212,NaN,NaN,NaN,NaN
< 20261004214213,NaN,NaN,NaN,NaN
< 20261004214214,NaN,NaN,NaN,NaN
< 20261004214215,NaN,NaN,NaN,NaN
< 20261004214216,NaN,NaN,NaN,NaN
< 20261004214217,NaN,NaN,NaN,NaN
< 20261004214218,NaN,NaN,NaN,NaN
< 20261004214219,NaN,NaN,NaN,NaN
< 20261004214220,NaN,NaN,NaN,NaN
< 20261004214221,NaN,NaN,NaN,NaN
< 20261004214222,NaN,NaN,NaN,NaN
< 20261004214223,NaN,NaN,NaN,NaN
< 20261004214224,NaN,NaN,NaN,NaN
< 20261004214225,NaN,NaN,NaN,NaN
< 20261004214226,NaN,NaN,NaN,NaN
< 20261004214227,NaN,NaN,NaN,NaN
< 20261004214228,NaN,NaN,NaN,NaN
< 20261004214229,NaN,NaN,NaN,NaN
< 20261004214230,NaN,NaN,NaN,NaN
< 20261004214231,NaN,NaN,NaN,NaN
< 20261004214232,NaN,NaN,NaN,NaN
< 20261004214233,NaN,NaN,NaN,NaN
< 20261004214234,NaN,NaN,NaN,NaN
< 20261004214235,NaN,NaN,NaN,NaN
< 20261004214236,NaN,NaN,NaN,NaN
< 20261004214237,NaN,NaN,NaN,NaN
< 20261004214238,NaN,NaN,NaN,NaN
< 20261004214239,NaN,NaN,NaN,NaN
< 20261004214240,NaN,NaN,NaN,NaN
< 20261004214241,NaN,NaN,NaN,NaN
< 20261004214242,NaN,NaN,NaN,NaN
< 20261004214243,NaN,NaN,NaN,NaN
< 20261004214244,NaN,NaN,NaN,NaN
< 20261004214245,NaN,NaN,NaN,NaN
< 20261004214246,NaN,NaN,NaN,NaN
< 20261004214247,NaN,NaN,NaN,NaN
< 20261004214248,NaN,NaN,NaN,NaN
< 20261004214249,NaN,NaN,NaN,NaN
< 20261004214250,NaN,NaN,NaN,NaN
< 20261004214251,NaN,NaN,NaN,NaN
< 20261004214252,NaN,NaN,NaN,NaN
< 20261004214253,NaN,NaN,NaN,NaN
< 20261004214254,NaN,NaN,NaN,NaN
< 20261004214255,NaN,NaN,NaN,NaN
< 20261004214256,NaN,NaN,NaN,NaN
< 20261004214257,NaN,NaN,NaN,NaN
< 20261004214258,NaN,NaN,NaN,NaN
< 20261004214259,NaN,NaN,NaN,NaN
< 20261004214300,NaN,NaN,NaN,NaN
< 20261004214301,NaN,NaN,NaN,NaN
< 20261004214302,NaN,NaN,NaN,NaN
< 20261004214303,NaN,NaN,NaN,NaN
< 20261004214304,NaN,NaN,NaN,NaN
< 20261004214305,NaN,NaN,NaN,NaN
< 20261004214306,NaN,NaN,NaN,NaN
< 20261004214307,NaN,NaN,NaN,NaN
< 20261004214308,NaN,NaN,NaN,NaN
< 20261004214309,NaN,NaN,NaN,NaN
< 20261004214310,NaN,NaN,NaN,NaN
< 20261004214311,NaN,NaN,NaN,NaN
< 20261004214312,NaN,NaN,NaN,NaN
< 20261004214313,NaN,NaN,NaN,NaN
< 20261004214314,NaN,NaN,NaN,NaN
< 20261004214315,NaN,NaN,NaN,NaN
< 20261004214316,NaN,NaN,NaN,NaN
< 20261004214317,NaN,NaN,NaN,NaN
< 20261004214318,NaN,NaN,NaN,NaN
< 20261004214319,NaN,NaN,NaN,NaN
< 20261004214320,NaN,NaN,NaN,NaN
< 20261004214321,NaN,NaN,NaN,NaN
< 20261004214322,NaN,NaN,NaN,NaN
< 20261004214323,NaN,NaN,NaN,NaN
< 20261004214324,NaN,NaN,NaN,NaN
< 20261004214325,NaN,NaN,NaN,NaN
< 20261004214326,NaN,NaN,NaN,NaN
< 20261004214327,NaN,NaN,NaN,NaN
< 20261004214328,NaN,NaN,NaN,NaN
< 20261004214329,NaN,NaN,NaN,NaN
< 20261004214330,NaN,NaN,NaN,NaN
< 20261004214331,NaN,NaN,NaN,NaN
< 20261004214332,NaN,NaN,NaN,NaN
< 20261004214333,NaN,NaN,NaN,NaN
< 20261004214334,NaN,NaN,NaN,NaN
< 20261004214335,NaN,NaN,NaN,NaN
< 20261004214336,NaN,NaN,NaN,NaN
< 20261004214337,NaN,NaN,NaN,NaN
< 20261004214338,NaN,NaN,NaN,NaN
< 20261004214339,NaN,NaN,NaN,NaN
< 20261004214340,NaN,NaN,NaN,NaN
< 20261004214341,NaN,NaN,NaN,NaN
< 20261004214342,NaN,NaN,NaN,NaN
< 20261004214343,NaN,NaN,NaN,NaN
< 20261004214344,NaN,NaN,NaN,NaN
< 20261004214345,NaN,NaN,NaN,NaN
< 20261004214346,NaN,NaN,NaN,NaN
< 20261004214347,NaN,NaN,NaN,NaN
< 20261004214348,NaN,NaN,NaN,NaN
< 20261004214349,NaN,NaN,NaN,NaN
< 20261004214350,NaN,NaN,NaN,NaN
< 20261004214351,NaN,NaN,NaN,NaN
< 20261004214352,NaN,NaN,NaN,NaN
< 20261004214353,NaN,NaN,NaN,NaN
< 20261004214354,NaN,NaN,NaN,NaN
< 20261004214355,NaN,NaN,NaN,NaN
< 20261004214356,NaN,NaN,NaN,NaN
< 20261004214357,NaN,NaN,NaN,NaN
< 20261004214358,NaN,NaN,NaN,NaN
< 20261004214359,NaN,NaN,NaN,NaN
< 20261004214400,NaN,NaN,NaN,NaN
< 20261004214401,NaN,NaN,NaN,NaN
< 20261004214402,NaN,NaN,NaN,NaN
< 20261004214403,NaN,NaN,NaN,NaN
< 20261004214404,NaN,NaN,NaN,NaN
< 20261004214405,NaN,NaN,NaN,NaN
< 20261004214406,NaN,NaN,NaN,NaN
< 20261004214407,NaN,NaN,NaN,NaN
< 20261004214408,NaN,NaN,NaN,NaN
< 20261004214409,NaN,NaN,NaN,NaN
< 20261004214410,NaN,NaN,NaN,NaN
< 20261004214411,NaN,NaN,NaN,NaN
< 20261004214412,NaN,NaN,NaN,NaN
< 20261004214413,NaN,NaN,NaN,NaN
< 20261004214414,NaN,NaN,NaN,NaN
< 20261004214415,NaN,NaN,NaN,NaN
< 20261004214416,NaN,NaN,NaN,NaN
< 20261004214417,NaN,NaN,NaN,NaN
< 20261004214418,NaN,NaN,NaN,NaN
< 20261004214419,NaN,NaN,NaN,NaN
< 20261004214420,NaN,NaN,NaN,NaN
< 20261004214421,NaN,NaN,NaN,NaN
< 20261004214422,NaN,NaN,NaN,NaN
< 20261004214423,NaN,NaN,NaN,NaN
< 20261004214424,NaN,NaN,NaN,NaN
< 20261004214425,NaN,NaN,NaN,NaN
< 20261004214426,NaN,NaN,NaN,NaN
< 20261004214427,NaN,NaN,NaN,NaN
< 20261004214428,NaN,NaN,NaN,NaN
< 20261004214429,NaN,NaN,NaN,NaN
< 20261004214430,NaN,NaN,NaN,NaN
< 20261004214431,NaN,NaN,NaN,NaN
< 20261004214432,NaN,NaN,NaN,NaN
< 20261004214433,NaN,NaN,NaN,NaN
< 20261004214434,NaN,NaN,NaN,NaN
< 20261004214435,NaN,NaN,NaN,NaN
< 20261004214436,NaN,NaN,NaN,NaN
< 20261004214437,NaN,NaN,NaN,NaN
< 20261004214438,NaN,NaN,NaN,NaN
< 20261004214439,NaN,NaN,NaN,NaN
< 20261004214440,NaN,NaN,NaN,NaN
< 20261004214441,NaN,NaN,NaN,NaN
< 20261004214442,NaN,NaN,NaN,NaN
< 20261004214443,NaN,NaN,NaN,NaN
< 20261004214444,NaN,NaN,NaN,NaN
< 20261004214445,NaN,NaN,NaN,NaN
< 20261004214446,NaN,NaN,NaN,NaN
< 20261004214447,NaN,NaN,NaN,NaN
< 20261004214448,NaN,NaN,NaN,NaN
< 20261004214449,NaN,NaN,NaN,NaN
< 20261004214450,NaN,NaN,NaN,NaN
< 20261004214451,NaN,NaN,NaN,NaN
< 20261004214452,NaN,NaN,NaN,NaN
< 20261004214453,NaN,NaN,NaN,NaN
< 20261004214454,NaN,NaN,NaN,NaN
< 20261004214455,NaN,NaN,NaN,NaN
< 20261004214456,NaN,NaN,NaN,NaN
< 20261004214457,NaN,NaN,NaN,NaN
< 20261004214458,NaN,NaN,NaN,NaN
< 20261004214459,NaN,NaN,NaN,NaN
< 20261004214500,NaN,NaN,NaN,NaN
< 20261004214501,NaN,NaN,NaN,NaN
< 20261004214502,NaN,NaN,NaN,NaN
< 20261004214503,NaN,NaN,NaN,NaN
< 20261004214504,NaN,NaN,NaN,NaN
< 20261004214505,NaN,NaN,NaN,NaN
< 20261004214506,NaN,NaN,NaN,NaN
< 20261004214507,NaN,NaN,NaN,NaN
< 20261004214508,NaN,NaN,NaN,NaN
< 20261004214509,NaN,NaN,NaN,NaN
< 20261004214510,NaN,NaN,NaN,NaN
< 20261004214511,NaN,NaN,NaN,NaN
< 20261004214512,NaN,NaN,NaN,NaN
< 20261004214513,NaN,NaN,NaN,NaN
< 20261004214514,NaN,NaN,NaN,NaN
< 20261004214515,NaN,NaN,NaN,NaN
< 20261004214516,NaN,NaN,NaN,NaN
< 20261004214517,NaN,NaN,NaN,NaN
< 20261004214518,NaN,NaN,NaN,NaN
< 20261004214519,NaN,NaN,NaN,NaN
< 20261004214520,NaN,NaN,NaN,NaN
< 20261004214521,NaN,NaN,NaN,NaN
< 20261004214522,NaN,NaN,NaN,NaN
< 20261004214523,NaN,NaN,NaN,NaN
< 20261004214524,NaN,NaN,NaN,NaN
< 20261004214525,NaN,NaN,NaN,NaN
< 20261004214526,NaN,NaN,NaN,NaN
< 20261004214527,NaN,NaN,NaN,NaN
< 20261004214528,NaN,NaN,NaN,NaN
< 20261004214529,NaN,NaN,NaN,NaN
< 20261004214530,NaN,NaN,NaN,NaN
< 20261004214531,NaN,NaN,NaN,NaN
< 20261004214532,NaN,NaN,NaN,NaN
< 20261004214533,NaN,NaN,NaN,NaN
< 20261004214534,NaN,NaN,NaN,NaN
< 20261004214535,NaN,NaN,NaN,NaN
< 20261004214536,NaN,NaN,NaN,NaN
< 20261004214537,NaN,NaN,NaN,NaN
< 20261004214538,NaN,NaN,NaN,NaN
< 20261004214539,NaN,NaN,NaN,NaN
< 20261004214540,NaN,NaN,NaN,NaN
< 20261004214541,NaN,NaN,NaN,NaN
< 20261004214542,NaN,NaN,NaN,NaN
< 20261004214543,NaN,NaN,NaN,NaN
< 20261004214544,NaN,NaN,NaN,NaN
< 20261004214545,NaN,NaN,NaN,NaN
< 20261004214546,NaN,NaN,NaN,NaN
< 20261004214547,NaN,NaN,NaN,NaN
< 20261004214548,NaN,NaN,NaN,NaN
< 20261004214549,NaN,NaN,NaN,NaN
< 20261004214550,NaN,NaN,NaN,NaN
< 20261004214551,NaN,NaN,NaN,NaN
< 20261004214552,NaN,NaN,NaN,NaN
< 20261004214553,NaN,NaN,NaN,NaN
< 20261004214554,NaN,NaN,NaN,NaN
< 20261004214555,NaN,NaN,NaN,NaN
< 20261004214556,NaN,NaN,NaN,NaN
< 20261004214557,NaN,NaN,NaN,NaN
< 20261004214558,NaN,NaN,NaN,NaN
< 20261004214559,NaN,NaN,NaN,NaN
< 20261004214600,NaN,NaN,NaN,NaN
< 20261004214601,NaN,NaN,NaN,NaN
< 20261004214602,NaN,NaN,NaN,NaN
< 20261004214603,NaN,NaN,NaN,NaN
< 20261004214604,NaN,NaN,NaN,NaN
< 20261004214605,NaN,NaN,NaN,NaN
< 20261004214606,NaN,NaN,NaN,NaN
< 20261004214607,NaN,NaN,NaN,NaN
< 20261004214608,NaN,NaN,NaN,NaN
< 20261004214609,NaN,NaN,NaN,NaN
< 20261004214610,NaN,NaN,NaN,NaN
< 20261004214611,NaN,NaN,NaN,NaN
< 20261004214612,NaN,NaN,NaN,NaN
< 20261004214613,NaN,NaN,NaN,NaN
< 20261004214614,NaN,NaN,NaN,NaN
< 20261004214615,NaN,NaN,NaN,NaN
< 20261004214616,NaN,NaN,NaN,NaN
< 20261004214617,NaN,NaN,NaN,NaN
< 20261004214618,NaN,NaN,NaN,NaN
< 20261004214619,NaN,NaN,NaN,NaN
< 20261004214620,NaN,NaN,NaN,NaN
< 20261004214621,NaN,NaN,NaN,NaN
< 20261004214622,NaN,NaN,NaN,NaN
< 20261004214623,NaN,NaN,NaN,NaN
< 20261004214624,NaN,NaN,NaN,NaN
< 20261004214625,NaN,NaN,NaN,NaN
< 20261004214626,NaN,NaN,NaN,NaN
< 20261004214627,NaN,NaN,NaN,NaN
< 20261004214628,NaN,NaN,NaN,NaN
< 20261004214629,NaN,NaN,NaN,NaN
< 20261004214630,NaN,NaN,NaN,NaN
< 20261004214631,NaN,NaN,NaN,NaN
< 20261004214632,NaN,NaN,NaN,NaN
< 20261004214633,NaN,NaN,NaN,NaN
< 20261004214634,NaN,NaN,NaN,NaN
< 20261004214635,NaN,NaN,NaN,NaN
< 20261004214636,NaN,NaN,NaN,NaN
< 20261004214637,NaN,NaN,NaN,NaN
< 20261004214638,NaN,NaN,NaN,NaN
< 20261004214639,NaN,NaN,NaN,NaN
< 20261004214640,NaN,NaN,NaN,NaN
< 20261004214641,NaN,NaN,NaN,NaN
< 20261004214642,NaN,NaN,NaN,NaN
< 20261004214643,NaN,NaN,NaN,NaN
< 20261004214644,NaN,NaN,NaN,NaN
< 20261004214645,NaN,NaN,NaN,NaN
< 20261004214646,NaN,NaN,NaN,NaN
< 20261004214647,NaN,NaN,NaN,NaN
< 20261004214648,NaN,NaN,NaN,NaN
< 20261004214649,NaN,NaN,NaN,NaN
< 20261004214650,NaN,NaN,NaN,NaN
< 20261004214651,NaN,NaN,NaN,NaN
< 20261004214652,NaN,NaN,NaN,NaN
< 20261004214653,NaN,NaN,NaN,NaN
< 20261004214654,NaN,NaN,NaN,NaN
< 20261004214655,NaN,NaN,NaN,NaN
< 20261004214656,NaN,NaN,NaN,NaN
< 20261004214657,NaN,NaN,NaN,NaN
< 20261004214658,NaN,NaN,NaN,NaN
< 20261004214659,NaN,NaN,NaN,NaN
< 20261004214700,NaN,NaN,NaN,NaN
< 20261004214701,NaN,NaN,NaN,NaN
< 20261004214702,NaN,NaN,NaN,NaN
< 20261004214703,NaN,NaN,NaN,NaN
< 20261004214704,NaN,NaN,NaN,NaN
< 20261004214705,NaN,NaN,NaN,NaN
< 20261004214706,NaN,NaN,NaN,NaN
< 20261004214707,NaN,NaN,NaN,NaN
< 20261004214708,NaN,NaN,NaN,NaN
< 20261004214709,NaN,NaN,NaN,NaN
< 20261004214710,NaN,NaN,NaN,NaN
< 20261004214711,NaN,NaN,NaN,NaN
< 20261004214712,NaN,NaN,NaN,NaN
< 20261004214713,NaN,NaN,NaN,NaN
< 20261004214714,NaN,NaN,NaN,NaN
< 20261004214715,NaN,NaN,NaN,NaN
< 20261004214716,NaN,NaN,NaN,NaN
< 20261004214717,NaN,NaN,NaN,NaN
< 20261004214718,NaN,NaN,NaN,NaN
< 20261004214719,NaN,NaN,NaN,NaN
< 20261004214720,NaN,NaN,NaN,NaN
< 20261004214721,NaN,NaN,NaN,NaN
< 20261004214722,NaN,NaN,NaN,NaN
< 20261004214723,NaN,NaN,NaN,NaN
< 20261004214724,NaN,NaN,NaN,NaN
< 20261004214725,NaN,NaN,NaN,NaN
< 20261004214726,NaN,NaN,NaN,NaN
< 20261004214727,NaN,NaN,NaN,NaN
< 20261004214728,NaN,NaN,NaN,NaN
< 20261004214729,NaN,NaN,NaN,NaN
< 20261004214730,NaN,NaN,NaN,NaN
< 20261004214731,NaN,NaN,NaN,NaN
< 20261004214732,NaN,NaN,NaN,NaN
< 20261004214733,NaN,NaN,NaN,NaN
< 20261004214734,NaN,NaN,NaN,NaN
< 20261004214735,NaN,NaN,NaN,NaN
< 20261004214736,NaN,NaN,NaN,NaN
< 20261004214737,NaN,NaN,NaN,NaN
< 20261004214738,NaN,NaN,NaN,NaN
< 20261004214739,NaN,NaN,NaN,NaN
< 20261004214740,NaN,NaN,NaN,NaN
< 20261004214741,NaN,NaN,NaN,NaN
< 20261004214742,NaN,NaN,NaN,NaN
< 20261004214743,NaN,NaN,NaN,NaN
< 20261004214744,NaN,NaN,NaN,NaN
< 20261004214745,NaN,NaN,NaN,NaN
< 20261004214746,NaN,NaN,NaN,NaN
< 20261004214747,NaN,NaN,NaN,NaN
< 20261004214748,NaN,NaN,NaN,NaN
< 20261004214749,NaN,NaN,NaN,NaN
< 20261004214750,NaN,NaN,NaN,NaN
< 20261004214751,NaN,NaN,NaN,NaN
< 20261004214752,NaN,NaN,NaN,NaN
< 20261004214753,NaN,NaN,NaN,NaN
< 20261004214754,NaN,NaN,NaN,NaN
< 20261004214755,NaN,NaN,NaN,NaN
< 20261004214756,NaN,NaN,NaN,NaN
< 20261004214757,NaN,NaN,NaN,NaN
< 20261004214758,NaN,NaN,NaN,NaN
< 20261004214759,NaN,NaN,NaN,NaN
< 20261004214800,NaN,NaN,NaN,NaN
< 20261004214801,NaN,NaN,NaN,NaN
< 20261004214802,NaN,NaN,NaN,NaN
< 20261004214803,NaN,NaN,NaN,NaN
< 20261004214804,NaN,NaN,NaN,NaN
< 20261004214805,NaN,NaN,NaN,NaN
< 20261004214806,NaN,NaN,NaN,NaN
< 20261004214807,NaN,NaN,NaN,NaN
< 20261004214808,NaN,NaN,NaN,NaN
< 20261004214809,NaN,NaN,NaN,NaN
< 20261004214810,NaN,NaN,NaN,NaN
< 20261004214811,NaN,NaN,NaN,NaN
< 20261004214812,NaN,NaN,NaN,NaN
< 20261004214813,NaN,NaN,NaN,NaN
< 20261004214814,NaN,NaN,NaN,NaN
< 20261004214815,NaN,NaN,NaN,NaN
< 20261004214816,NaN,NaN,NaN,NaN
< 20261004214817,NaN,NaN,NaN,NaN
< 20261004214818,NaN,NaN,NaN,NaN
< 20261004214819,NaN,NaN,NaN,NaN
< 20261004214820,NaN,NaN,NaN,NaN
< 20261004214821,NaN,NaN,NaN,NaN
< 20261004214822,NaN,NaN,NaN,NaN
< 20261004214823,NaN,NaN,NaN,NaN
< 20261004214824,NaN,NaN,NaN,NaN
< 20261004214825,NaN,NaN,NaN,NaN
< 20261004214826,NaN,NaN,NaN,NaN
< 20261004214827,NaN,NaN,NaN,NaN
< 20261004214828,NaN,NaN,NaN,NaN
< 20261004214829,NaN,NaN,NaN,NaN
< 20261004214830,NaN,NaN,NaN,NaN
< 20261004214831,NaN,NaN,NaN,NaN
< 20261004214832,NaN,NaN,NaN,NaN
< 20261004214833,NaN,NaN,NaN,NaN
< 20261004214834,NaN,NaN,NaN,NaN
< 20261004214835,NaN,NaN,NaN,NaN
< 20261004214836,NaN,NaN,NaN,NaN
< 20261004214837,NaN,NaN,NaN,NaN
< 20261004214838,NaN,NaN,NaN,NaN
< 20261004214839,NaN,NaN,NaN,NaN
< 20261004214840,NaN,NaN,NaN,NaN
< 20261004214841,NaN,NaN,NaN,NaN
< 20261004214842,NaN,NaN,NaN,NaN
< 20261004214843,NaN,NaN,NaN,NaN
< 20261004214844,NaN,NaN,NaN,NaN
< 20261004214845,NaN,NaN,NaN,NaN
< 20261004214846,NaN,NaN,NaN,NaN
< 20261004214847,NaN,NaN,NaN,NaN
< 20261004214848,NaN,NaN,NaN,NaN
< 20261004214849,NaN,NaN,NaN,NaN
< 20261004214850,NaN,NaN,NaN,NaN
< 20261004214851,NaN,NaN,NaN,NaN
< 20261004214852,NaN,NaN,NaN,NaN
< 20261004214853,NaN,NaN,NaN,NaN
< 20261004214854,NaN,NaN,NaN,NaN
< 20261004214855,NaN,NaN,NaN,NaN
< 20261004214856,NaN,NaN,NaN,NaN
< 20261004214857,NaN,NaN,NaN,NaN
< 20261004214858,NaN,NaN,NaN,NaN
< 20261004214859,NaN,NaN,NaN,NaN
< 20261004214900,NaN,NaN,NaN,NaN
< 20261004214901,NaN,NaN,NaN,NaN
< 20261004214902,NaN,NaN,NaN,NaN
< 20261004214903,NaN,NaN,NaN,NaN
< 20261004214904,NaN,NaN,NaN,NaN
< 20261004214905,NaN,NaN,NaN,NaN
< 20261004214906,NaN,NaN,NaN,NaN
< 20261004214907,NaN,NaN,NaN,NaN
< 20261004214908,NaN,NaN,NaN,NaN
< 20261004214909,NaN,NaN,NaN,NaN
< 20261004214910,NaN,NaN,NaN,NaN
< 20261004214911,NaN,NaN,NaN,NaN
< 20261004214912,NaN,NaN,NaN,NaN
< 20261004214913,NaN,NaN,NaN,NaN
< 20261004214914,NaN,NaN,NaN,NaN
< 20261004214915,NaN,NaN,NaN,NaN
< 20261004214916,NaN,NaN,NaN,NaN
< 20261004214917,NaN,NaN,NaN,NaN
< 20261004214918,NaN,NaN,NaN,NaN
< 20261004214919,NaN,NaN,NaN,NaN
< 20261004214920,NaN,NaN,NaN,NaN
< 20261004214921,NaN,NaN,NaN,NaN
< 20261004214922,NaN,NaN,NaN,NaN
< 20261004214923,NaN,NaN,NaN,NaN
< 20261004214924,NaN,NaN,NaN,NaN
< 20261004214925,NaN,NaN,NaN,NaN
< 20261004214926,NaN,NaN,NaN,NaN
< 20261004214927,NaN,NaN,NaN,NaN
< 20261004214928,NaN,NaN,NaN,NaN
< 20261004214929,NaN,NaN,NaN,NaN
< 20261004214930,NaN,NaN,NaN,NaN
< 20261004214931,NaN,NaN,NaN,NaN
< 20261004214932,NaN,NaN,NaN,NaN
< 20261004214933,NaN,NaN,NaN,NaN
< 20261004214934,NaN,NaN,NaN,NaN
< 20261004214935,NaN,NaN,NaN,NaN
< 20261004214936,NaN,NaN,NaN,NaN
< 20261004214937,NaN,NaN,NaN,NaN
< 20261004214938,NaN,NaN,NaN,NaN
< 20261004214939,NaN,NaN,NaN,NaN
< 20261004214940,NaN,NaN,NaN,NaN
< 20261004214941,NaN,NaN,NaN,NaN
< 20261004214942,NaN,NaN,NaN,NaN
< 20261004214943,NaN,NaN,NaN,NaN
< 20261004214944,NaN,NaN,NaN,NaN
< 20261004214945,NaN,NaN,NaN,NaN
< 20261004214946,NaN,NaN,NaN,NaN
< 20261004214947,NaN,NaN,NaN,NaN
< 20261004214948,NaN,NaN,NaN,NaN
< 20261004214949,NaN,NaN,NaN,NaN
< 20261004214950,NaN,NaN,NaN,NaN
< 20261004214951,NaN,NaN,NaN,NaN
< 20261004214952,NaN,NaN,NaN,NaN
< 20261004214953,NaN,NaN,NaN,NaN
< 20261004214954,NaN,NaN,NaN,NaN
< 20261004214955,NaN,NaN,NaN,NaN
< 20261004214956,NaN,NaN,NaN,NaN
< 20261004214957,NaN,NaN,NaN,NaN
< 20261004214958,NaN,NaN,NaN,NaN
< 20261004214959,NaN,NaN,NaN,NaN
< 20261004215000,NaN,NaN,NaN,NaN
< 20261004215001,NaN,NaN,NaN,NaN
< 20261004215002,NaN,NaN,NaN,NaN
< 20261004215003,NaN,NaN,NaN,NaN
< 20261004215004,NaN,NaN,NaN,NaN
< 20261004215005,NaN,NaN,NaN,NaN
< 20261004215006,NaN,NaN,NaN,NaN
< 20261004215007,NaN,NaN,NaN,NaN
< 20261004215008,NaN,NaN,NaN,NaN
< 20261004215009,NaN,NaN,NaN,NaN
< 20261004215010,NaN,NaN,NaN,NaN
< 20261004215011,NaN,NaN,NaN,NaN
< 20261004215012,NaN,NaN,NaN,NaN
< 20261004215013,NaN,NaN,NaN,NaN
< 20261004215014,NaN,NaN,NaN,NaN
< 20261004215015,NaN,NaN,NaN,NaN
< 20261004215016,NaN,NaN,NaN,NaN
< 20261004215017,NaN,NaN,NaN,NaN
< 20261004215018,NaN,NaN,NaN,NaN
< 20261004215019,NaN,NaN,NaN,NaN
< 20261004215020,NaN,NaN,NaN,NaN
< 20261004215021,NaN,NaN,NaN,NaN
< 20261004215022,NaN,NaN,NaN,NaN
< 20261004215023,NaN,NaN,NaN,NaN
< 20261004215024,NaN,NaN,NaN,NaN
< 20261004215025,NaN,NaN,NaN,NaN
< 20261004215026,NaN,NaN,NaN,NaN
< 20261004215027,NaN,NaN,NaN,NaN
< 20261004215028,NaN,NaN,NaN,NaN
< 20261004215029,NaN,NaN,NaN,NaN
< 20261004215030,NaN,NaN,NaN,NaN
< 20261004215031,NaN,NaN,NaN,NaN
< 20261004215032,NaN,NaN,NaN,NaN
< 20261004215033,NaN,NaN,NaN,NaN
< 20261004215034,NaN,NaN,NaN,NaN
< 20261004215035,NaN,NaN,NaN,NaN
< 20261004215036,NaN,NaN,NaN,NaN
< 20261004215037,NaN,NaN,NaN,NaN
< 20261004215038,NaN,NaN,NaN,NaN
< 20261004215039,NaN,NaN,NaN,NaN
< 20261004215040,NaN,NaN,NaN,NaN
< 20261004215041,NaN,NaN,NaN,NaN
< 20261004215042,NaN,NaN,NaN,NaN
< 20261004215043,NaN,NaN,NaN,NaN
< 20261004215044,NaN,NaN,NaN,NaN
< 20261004215045,NaN,NaN,NaN,NaN
< 20261004215046,NaN,NaN,NaN,NaN
< 20261004215047,NaN,NaN,NaN,NaN
< 20261004215048,NaN,NaN,NaN,NaN
< 20261004215049,NaN,NaN,NaN,NaN
< 20261004215050,NaN,NaN,NaN,NaN
< 20261004215051,NaN,NaN,NaN,NaN
< 20261004215052,NaN,NaN,NaN,NaN
< 20261004215053,NaN,NaN,NaN,NaN
< 20261004215054,NaN,NaN,NaN,NaN
< 20261004215055,NaN,NaN,NaN,NaN
< 20261004215056,NaN,NaN,NaN,NaN
< 20261004215057,NaN,NaN,NaN,NaN
< 20261004215058,NaN,NaN,NaN,NaN
< 20261004215059,NaN,NaN,NaN,NaN
< 20261004215100,NaN,NaN,NaN,NaN
< 20261004215101,NaN,NaN,NaN,NaN
< 20261004215102,NaN,NaN,NaN,NaN
< 20261004215103,NaN,NaN,NaN,NaN
< 20261004215104,NaN,NaN,NaN,NaN
< 20261004215105,NaN,NaN,NaN,NaN
< 20261004215106,NaN,NaN,NaN,NaN
< 20261004215107,NaN,NaN,NaN,NaN
< 20261004215108,NaN,NaN,NaN,NaN
< 20261004215109,NaN,NaN,NaN,NaN
< 20261004215110,NaN,NaN,NaN,NaN
< 20261004215111,NaN,NaN,NaN,NaN
< 20261004215112,NaN,NaN,NaN,NaN
< 20261004215113,NaN,NaN,NaN,NaN
< 20261004215114,NaN,NaN,NaN,NaN
< 20261004215115,NaN,NaN,NaN,NaN
< 20261004215116,NaN,NaN,NaN,NaN
< 20261004215117,NaN,NaN,NaN,NaN
< 20261004215118,NaN,NaN,NaN,NaN
< 20261004215119,NaN,NaN,NaN,NaN
< 20261004215120,NaN,NaN,NaN,NaN
< 20261004215121,NaN,NaN,NaN,NaN
< 20261004215122,NaN,NaN,NaN,NaN
< 20261004215123,NaN,NaN,NaN,NaN
< 20261004215124,NaN,NaN,NaN,NaN
< 20261004215125,NaN,NaN,NaN,NaN
< 20261004215126,NaN,NaN,NaN,NaN
< 20261004215127,NaN,NaN,NaN,NaN
< 20261004215128,NaN,NaN,NaN,NaN
< 20261004215129,NaN,NaN,NaN,NaN
< 20261004215130,NaN,NaN,NaN,NaN
< 20261004215131,NaN,NaN,NaN,NaN
< 20261004215132,NaN,NaN,NaN,NaN
< 20261004215133,NaN,NaN,NaN,NaN
< 20261004215134,NaN,NaN,NaN,NaN
< 20261004215135,NaN,NaN,NaN,NaN
< 20261004215136,NaN,NaN,NaN,NaN
< 20261004215137,NaN,NaN,NaN,NaN
< 20261004215138,NaN,NaN,NaN,NaN
< 20261004215139,NaN,NaN,NaN,NaN
< 20261004215140,NaN,NaN,NaN,NaN
< 20261004215141,NaN,NaN,NaN,NaN
< 20261004215142,NaN,NaN,NaN,NaN
< 20261004215143,NaN,NaN,NaN,NaN
< 20261004215144,NaN,NaN,NaN,NaN
< 20261004215145,NaN,NaN,NaN,NaN
< 20261004215146,NaN,NaN,NaN,NaN
< 20261004215147,NaN,NaN,NaN,NaN
< 20261004215148,NaN,NaN,NaN,NaN
< 20261004215149,NaN,NaN,NaN,NaN
< 20261004215150,NaN,NaN,NaN,NaN
< 20261004215151,NaN,NaN,NaN,NaN
< 20261004215152,NaN,NaN,NaN,NaN
< 20261004215153,NaN,NaN,NaN,NaN
< 20261004215154,NaN,NaN,NaN,NaN
< 20261004215155,NaN,NaN,NaN,NaN
< 20261004215156,NaN,NaN,NaN,NaN
< 20261004215157,NaN,NaN,NaN,NaN
< 20261004215158,NaN,NaN,NaN,NaN
< 20261004215159,NaN,NaN,NaN,NaN
< 20261004215200,NaN,NaN,NaN,NaN
< 20261004215201,NaN,NaN,NaN,NaN
< 20261004215202,NaN,NaN,NaN,NaN
< 20261004215203,NaN,NaN,NaN,NaN
< 20261004215204,NaN,NaN,NaN,NaN
< 20261004215205,NaN,NaN,NaN,NaN
< 20261004215206,NaN,NaN,NaN,NaN
< 20261004215207,NaN,NaN,NaN,NaN
< 20261004215208,NaN,NaN,NaN,NaN
< 20261004215209,NaN,NaN,NaN,NaN
< 20261004215210,NaN,NaN,NaN,NaN
< 20261004215211,NaN,NaN,NaN,NaN
< 20261004215212,NaN,NaN,NaN,NaN
< 20261004215213,NaN,NaN,NaN,NaN
< 20261004215214,NaN,NaN,NaN,NaN
< 20261004215215,NaN,NaN,NaN,NaN
< 20261004215216,NaN,NaN,NaN,NaN
< 20261004215217,NaN,NaN,NaN,NaN
< 20261004215218,NaN,NaN,NaN,NaN
< 20261004215219,NaN,NaN,NaN,NaN
< 20261004215220,NaN,NaN,NaN,NaN
< 20261004215221,NaN,NaN,NaN,NaN
< 20261004215222,NaN,NaN,NaN,NaN
< 20261004215223,NaN,NaN,NaN,NaN
< 20261004215224,NaN,NaN,NaN,NaN
< 20261004215225,NaN,NaN,NaN,NaN
< 20261004215226,NaN,NaN,NaN,NaN
< 20261004215227,NaN,NaN,NaN,NaN
< 20261004215228,NaN,NaN,NaN,NaN
< 20261004215229,NaN,NaN,NaN,NaN
< 20261004215230,NaN,NaN,NaN,NaN
< 20261004215231,NaN,NaN,NaN,NaN
< 20261004215232,NaN,NaN,NaN,NaN
< 20261004215233,NaN,NaN,NaN,NaN
< 20261004215234,NaN,NaN,NaN,NaN
< 20261004215235,NaN,NaN,NaN,NaN
< 20261004215236,NaN,NaN,NaN,NaN
< 20261004215237,NaN,NaN,NaN,NaN
< 20261004215238,NaN,NaN,NaN,NaN
< 20261004215239,NaN,NaN,NaN,NaN
< 20261004215240,NaN,NaN,NaN,NaN
< 20261004215241,NaN,NaN,NaN,NaN
< 20261004215242,NaN,NaN,NaN,NaN
< 20261004215243,NaN,NaN,NaN,NaN
< 20261004215244,NaN,NaN,NaN,NaN
< 20261004215245,NaN,NaN,NaN,NaN
< 20261004215246,NaN,NaN,NaN,NaN
< 20261004215247,NaN,NaN,NaN,NaN
< 20261004215248,NaN,NaN,NaN,NaN
< 20261004215249,NaN,NaN,NaN,NaN
< 20261004215250,NaN,NaN,NaN,NaN
< 20261004215251,NaN,NaN,NaN,NaN
< 20261004215252,NaN,NaN,NaN,NaN
< 20261004215253,NaN,NaN,NaN,NaN
< 20261004215254,NaN,NaN,NaN,NaN
< 20261004215255,NaN,NaN,NaN,NaN
< 20261004215256,NaN,NaN,NaN,NaN
< 20261004215257,NaN,NaN,NaN,NaN
< 20261004215258,NaN,NaN,NaN,NaN
< 20261004215259,NaN,NaN,NaN,NaN
< 20261004215300,NaN,NaN,NaN,NaN
< 20261004215301,NaN,NaN,NaN,NaN
< 20261004215302,NaN,NaN,NaN,NaN
< 20261004215303,NaN,NaN,NaN,NaN
< 20261004215304,NaN,NaN,NaN,NaN
< 20261004215305,NaN,NaN,NaN,NaN
< 20261004215306,NaN,NaN,NaN,NaN
< 20261004215307,NaN,NaN,NaN,NaN
< 20261004215308,NaN,NaN,NaN,NaN
< 20261004215309,NaN,NaN,NaN,NaN
< 20261004215310,NaN,NaN,NaN,NaN
< 20261004215311,NaN,NaN,NaN,NaN
< 20261004215312,NaN,NaN,NaN,NaN
< 20261004215313,NaN,NaN,NaN,NaN
< 20261004215314,NaN,NaN,NaN,NaN
< 20261004215315,NaN,NaN,NaN,NaN
< 20261004215316,NaN,NaN,NaN,NaN
< 20261004215317,NaN,NaN,NaN,NaN
< 20261004215318,NaN,NaN,NaN,NaN
< 20261004215319,NaN,NaN,NaN,NaN
< 20261004215320,NaN,NaN,NaN,NaN
< 20261004215321,NaN,NaN,NaN,NaN
< 20261004215322,NaN,NaN,NaN,NaN
< 20261004215323,NaN,NaN,NaN,NaN
< 20261004215324,NaN,NaN,NaN,NaN
< 20261004215325,NaN,NaN,NaN,NaN
< 20261004215326,NaN,NaN,NaN,NaN
< 20261004215327,NaN,NaN,NaN,NaN
< 20261004215328,NaN,NaN,NaN,NaN
< 20261004215329,NaN,NaN,NaN,NaN
< 20261004215330,NaN,NaN,NaN,NaN
< 20261004215331,NaN,NaN,NaN,NaN
< 20261004215332,NaN,NaN,NaN,NaN
< 20261004215333,NaN,NaN,NaN,NaN
< 20261004215334,NaN,NaN,NaN,NaN
< 20261004215335,NaN,NaN,NaN,NaN
< 20261004215336,NaN,NaN,NaN,NaN
< 20261004215337,NaN,NaN,NaN,NaN
< 20261004215338,NaN,NaN,NaN,NaN
< 20261004215339,NaN,NaN,NaN,NaN
< 20261004215340,NaN,NaN,NaN,NaN
< 20261004215341,NaN,NaN,NaN,NaN
< 20261004215342,NaN,NaN,NaN,NaN
< 20261004215343,NaN,NaN,NaN,NaN
< 20261004215344,NaN,NaN,NaN,NaN
< 20261004215345,NaN,NaN,NaN,NaN
< 20261004215346,NaN,NaN,NaN,NaN
< 20261004215347,NaN,NaN,NaN,NaN
< 20261004215348,NaN,NaN,NaN,NaN
< 20261004215349,NaN,NaN,NaN,NaN
< 20261004215350,NaN,NaN,NaN,NaN
< 20261004215351,NaN,NaN,NaN,NaN
< 20261004215352,NaN,NaN,NaN,NaN
< 20261004215353,NaN,NaN,NaN,NaN
< 20261004215354,NaN,NaN,NaN,NaN
< 20261004215355,NaN,NaN,NaN,NaN
< 20261004215356,NaN,NaN,NaN,NaN
< 20261004215357,NaN,NaN,NaN,NaN
< 20261004215358,NaN,NaN,NaN,NaN
< 20261004215359,NaN,NaN,NaN,NaN
< 20261004215400,NaN,NaN,NaN,NaN
< 20261004215401,NaN,NaN,NaN,NaN
< 20261004215402,NaN,NaN,NaN,NaN
< 20261004215403,NaN,NaN,NaN,NaN
< 20261004215404,NaN,NaN,NaN,NaN
< 20261004215405,NaN,NaN,NaN,NaN
< 20261004215406,NaN,NaN,NaN,NaN
< 20261004215407,NaN,NaN,NaN,NaN
< 20261004215408,NaN,NaN,NaN,NaN
< 20261004215409,NaN,NaN,NaN,NaN
< 20261004215410,NaN,NaN,NaN,NaN
< 20261004215411,NaN,NaN,NaN,NaN
< 20261004215412,NaN,NaN,NaN,NaN
< 20261004215413,NaN,NaN,NaN,NaN
< 20261004215414,NaN,NaN,NaN,NaN
< 20261004215415,NaN,NaN,NaN,NaN
< 20261004215416,NaN,NaN,NaN,NaN
< 20261004215417,NaN,NaN,NaN,NaN
< 20261004215418,NaN,NaN,NaN,NaN
< 20261004215419,NaN,NaN,NaN,NaN
< 20261004215420,NaN,NaN,NaN,NaN
< 20261004215421,NaN,NaN,NaN,NaN
< 20261004215422,NaN,NaN,NaN,NaN
< 20261004215423,NaN,NaN,NaN,NaN
< 20261004215424,NaN,NaN,NaN,NaN
< 20261004215425,NaN,NaN,NaN,NaN
< 20261004215426,NaN,NaN,NaN,NaN
< 20261004215427,NaN,NaN,NaN,NaN
< 20261004215428,NaN,NaN,NaN,NaN
< 20261004215429,NaN,NaN,NaN,NaN
< 20261004215430,NaN,NaN,NaN,NaN
< 20261004215431,NaN,NaN,NaN,NaN
< 20261004215432,NaN,NaN,NaN,NaN
< 20261004215433,NaN,NaN,NaN,NaN
< 20261004215434,NaN,NaN,NaN,NaN
< 20261004215435,NaN,NaN,NaN,NaN
< 20261004215436,NaN,NaN,NaN,NaN
< 20261004215437,NaN,NaN,NaN,NaN
< 20261004215438,NaN,NaN,NaN,NaN
< 20261004215439,NaN,NaN,NaN,NaN
< 20261004215440,NaN,NaN,NaN,NaN
< 20261004215441,NaN,NaN,NaN,NaN
< 20261004215442,NaN,NaN,NaN,NaN
< 20261004215443,NaN,NaN,NaN,NaN
< 20261004215444,NaN,NaN,NaN,NaN
< 20261004215445,NaN,NaN,NaN,NaN
< 20261004215446,NaN,NaN,NaN,NaN
< 20261004215447,NaN,NaN,NaN,NaN
< 20261004215448,NaN,NaN,NaN,NaN
< 20261004215449,NaN,NaN,NaN,NaN
< 20261004215450,NaN,NaN,NaN,NaN
< 20261004215451,NaN,NaN,NaN,NaN
< 20261004215452,NaN,NaN,NaN,NaN
< 20261004215453,NaN,NaN,NaN,NaN
< 20261004215454,NaN,NaN,NaN,NaN
< 20261004215455,NaN,NaN,NaN,NaN
< 20261004215456,NaN,NaN,NaN,NaN
< 20261004215457,NaN,NaN,NaN,NaN
< 20261004215458,NaN,NaN,NaN,NaN
< 20261004215459,NaN,NaN,NaN,NaN
< 20261004215500,NaN,NaN,NaN,NaN
< 20261004215501,NaN,NaN,NaN,NaN
< 20261004215502,NaN,NaN,NaN,NaN
< 20261004215503,NaN,NaN,NaN,NaN
< 20261004215504,NaN,NaN,NaN,NaN
< 20261004215505,NaN,NaN,NaN,NaN
< 20261004215506,NaN,NaN,NaN,NaN
< 20261004215507,NaN,NaN,NaN,NaN
< 20261004215508,NaN,NaN,NaN,NaN
< 20261004215509,NaN,NaN,NaN,NaN
< 20261004215510,NaN,NaN,NaN,NaN
< 20261004215511,NaN,NaN,NaN,NaN
< 20261004215512,NaN,NaN,NaN,NaN
< 20261004215513,NaN,NaN,NaN,NaN
< 20261004215514,NaN,NaN,NaN,NaN
< 20261004215515,NaN,NaN,NaN,NaN
< 20261004215516,NaN,NaN,NaN,NaN
< 20261004215517,NaN,NaN,NaN,NaN
< 20261004215518,NaN,NaN,NaN,NaN
< 20261004215519,NaN,NaN,NaN,NaN
< 20261004215520,NaN,NaN,NaN,NaN
< 20261004215521,NaN,NaN,NaN,NaN
< 20261004215522,NaN,NaN,NaN,NaN
< 20261004215523,NaN,NaN,NaN,NaN
< 20261004215524,NaN,NaN,NaN,NaN
< 20261004215525,NaN,NaN,NaN,NaN
< 20261004215526,NaN,NaN,NaN,NaN
< 20261004215527,NaN,NaN,NaN,NaN
< 20261004215528,NaN,NaN,NaN,NaN
< 20261004215529,NaN,NaN,NaN,NaN
< 20261004215530,NaN,NaN,NaN,NaN
< 20261004215531,NaN,NaN,NaN,NaN
< 20261004215532,NaN,NaN,NaN,NaN
< 20261004215533,NaN,NaN,NaN,NaN
< 20261004215534,NaN,NaN,NaN,NaN
< 20261004215535,NaN,NaN,NaN,NaN
< 20261004215536,NaN,NaN,NaN,NaN
< 20261004215537,NaN,NaN,NaN,NaN
< 20261004215538,NaN,NaN,NaN,NaN
< 20261004215539,NaN,NaN,NaN,NaN
< 20261004215540,NaN,NaN,NaN,NaN
< 20261004215541,NaN,NaN,NaN,NaN
< 20261004215542,NaN,NaN,NaN,NaN
< 20261004215543,NaN,NaN,NaN,NaN
< 20261004215544,NaN,NaN,NaN,NaN
< 20261004215545,NaN,NaN,NaN,NaN
< 20261004215546,NaN,NaN,NaN,NaN
< 20261004215547,NaN,NaN,NaN,NaN
< 20261004215548,NaN,NaN,NaN,NaN
< 20261004215549,NaN,NaN,NaN,NaN
< 20261004215550,NaN,NaN,NaN,NaN
< 20261004215551,NaN,NaN,NaN,NaN
< 20261004215552,NaN,NaN,NaN,NaN
< 20261004215553,NaN,NaN,NaN,NaN
< 20261004215554,NaN,NaN,NaN,NaN
< 20261004215555,NaN,NaN,NaN,NaN
< 20261004215556,NaN,NaN,NaN,NaN
< 20261004215557,NaN,NaN,NaN,NaN
< 20261004215558,NaN,NaN,NaN,NaN
< 20261004215559,NaN,NaN,NaN,NaN
< 20261004215600,NaN,NaN,NaN,NaN
< 20261004215601,NaN,NaN,NaN,NaN
< 20261004215602,NaN,NaN,NaN,NaN
< 20261004215603,NaN,NaN,NaN,NaN
< 20261004215604,NaN,NaN,NaN,NaN
< 20261004215605,NaN,NaN,NaN,NaN
< 20261004215606,NaN,NaN,NaN,NaN
< 20261004215607,NaN,NaN,NaN,NaN
< 20261004215608,NaN,NaN,NaN,NaN
< 20261004215609,NaN,NaN,NaN,NaN
< 20261004215610,NaN,NaN,NaN,NaN
< 20261004215611,NaN,NaN,NaN,NaN
< 20261004215612,NaN,NaN,NaN,NaN
< 20261004215613,NaN,NaN,NaN,NaN
< 20261004215614,NaN,NaN,NaN,NaN
< 20261004215615,NaN,NaN,NaN,NaN
< 20261004215616,NaN,NaN,NaN,NaN
< 20261004215617,NaN,NaN,NaN,NaN
< 20261004215618,NaN,NaN,NaN,NaN
< 20261004215619,NaN,NaN,NaN,NaN
< 20261004215620,NaN,NaN,NaN,NaN
< 20261004215621,NaN,NaN,NaN,NaN
< 20261004215622,NaN,NaN,NaN,NaN
< 20261004215623,NaN,NaN,NaN,NaN
< 20261004215624,NaN,NaN,NaN,NaN
< 20261004215625,NaN,NaN,NaN,NaN
< 20261004215626,NaN,NaN,NaN,NaN
< 20261004215627,NaN,NaN,NaN,NaN
< 20261004215628,NaN,NaN,NaN,NaN
< 20261004215629,NaN,NaN,NaN,NaN
< 20261004215630,NaN,NaN,NaN,NaN
< 20261004215631,NaN,NaN,NaN,NaN
< 20261004215632,NaN,NaN,NaN,NaN
< 20261004215633,NaN,NaN,NaN,NaN
< 20261004215634,NaN,NaN,NaN,NaN
< 20261004215635,NaN,NaN,NaN,NaN
< 20261004215636,NaN,NaN,NaN,NaN
< 20261004215637,NaN,NaN,NaN,NaN
< 20261004215638,NaN,NaN,NaN,NaN
< 20261004215639,NaN,NaN,NaN,NaN
< 20261004215640,NaN,NaN,NaN,NaN
< 20261004215641,NaN,NaN,NaN,NaN
< 20261004215642,NaN,NaN,NaN,NaN
< 20261004215643,NaN,NaN,NaN,NaN
< 20261004215644,NaN,NaN,NaN,NaN
< 20261004215645,NaN,NaN,NaN,NaN
< 20261004215646,NaN,NaN,NaN,NaN
< 20261004215647,NaN,NaN,NaN,NaN
< 20261004215648,NaN,NaN,NaN,NaN
< 20261004215649,NaN,NaN,NaN,NaN
< 20261004215650,NaN,NaN,NaN,NaN
< 20261004215651,NaN,NaN,NaN,NaN
< 20261004215652,NaN,NaN,NaN,NaN
< 20261004215653,NaN,NaN,NaN,NaN
< 20261004215654,NaN,NaN,NaN,NaN
< 20261004215655,NaN,NaN,NaN,NaN
< 20261004215656,NaN,NaN,NaN,NaN
< 20261004215657,NaN,NaN,NaN,NaN
< 20261004215658,NaN,NaN,NaN,NaN
< 20261004215659,NaN,NaN,NaN,NaN
< 20261004215700,NaN,NaN,NaN,NaN
< 20261004215701,NaN,NaN,NaN,NaN
< 20261004215702,NaN,NaN,NaN,NaN
< 20261004215703,NaN,NaN,NaN,NaN
< 20261004215704,NaN,NaN,NaN,NaN
< 20261004215705,NaN,NaN,NaN,NaN
< 20261004215706,NaN,NaN,NaN,NaN
< 20261004215707,NaN,NaN,NaN,NaN
< 20261004215708,NaN,NaN,NaN,NaN
< 20261004215709,NaN,NaN,NaN,NaN
< 20261004215710,NaN,NaN,NaN,NaN
< 20261004215711,NaN,NaN,NaN,NaN
< 20261004215712,NaN,NaN,NaN,NaN
< 20261004215713,NaN,NaN,NaN,NaN
< 20261004215714,NaN,NaN,NaN,NaN
< 20261004215715,NaN,NaN,NaN,NaN
< 20261004215716,NaN,NaN,NaN,NaN
< 20261004215717,NaN,NaN,NaN,NaN
< 20261004215718,NaN,NaN,NaN,NaN
< 20261004215719,NaN,NaN,NaN,NaN
< 20261004215720,NaN,NaN,NaN,NaN
< 20261004215721,NaN,NaN,NaN,NaN
< 20261004215722,NaN,NaN,NaN,NaN
< 20261004215723,NaN,NaN,NaN,NaN
< 20261004215724,NaN,NaN,NaN,NaN
< 20261004215725,NaN,NaN,NaN,NaN
< 20261004215726,NaN,NaN,NaN,NaN
< 20261004215727,NaN,NaN,NaN,NaN
< 20261004215728,NaN,NaN,NaN,NaN
< 20261004215729,NaN,NaN,NaN,NaN
< 20261004215730,NaN,NaN,NaN,NaN
< 20261004215731,NaN,NaN,NaN,NaN
< 20261004215732,NaN,NaN,NaN,NaN
< 20261004215733,NaN,NaN,NaN,NaN
< 20261004215734,NaN,NaN,NaN,NaN
< 20261004215735,NaN,NaN,NaN,NaN
< 20261004215736,NaN,NaN,NaN,NaN
< 20261004215737,NaN,NaN,NaN,NaN
< 20261004215738,NaN,NaN,NaN,NaN
< 20261004215739,NaN,NaN,NaN,NaN
< 20261004215740,NaN,NaN,NaN,NaN
< 20261004215741,NaN,NaN,NaN,NaN
< 20261004215742,NaN,NaN,NaN,NaN
< 20261004215743,NaN,NaN,NaN,NaN
< 20261004215744,NaN,NaN,NaN,NaN
< 20261004215745,NaN,NaN,NaN,NaN
< 20261004215746,NaN,NaN,NaN,NaN
< 20261004215747,NaN,NaN,NaN,NaN
< 20261004215748,NaN,NaN,NaN,NaN
< 20261004215749,NaN,NaN,NaN,NaN
< 20261004215750,NaN,NaN,NaN,NaN
< 20261004215751,NaN,NaN,NaN,NaN
< 20261004215752,NaN,NaN,NaN,NaN
< 20261004215753,NaN,NaN,NaN,NaN
< 20261004215754,NaN,NaN,NaN,NaN
< 20261004215755,NaN,NaN,NaN,NaN
< 20261004215756,NaN,NaN,NaN,NaN
< 20261004215757,NaN,NaN,NaN,NaN
< 20261004215758,NaN,NaN,NaN,NaN
< 20261004215759,NaN,NaN,NaN,NaN
< 20261004215800,NaN,NaN,NaN,NaN
< 20261004215801,NaN,NaN,NaN,NaN
< 20261004215802,NaN,NaN,NaN,NaN
< 20261004215803,NaN,NaN,NaN,NaN
< 20261004215804,NaN,NaN,NaN,NaN
< 20261004215805,NaN,NaN,NaN,NaN
< 20261004215806,NaN,NaN,NaN,NaN
< 20261004215807,NaN,NaN,NaN,NaN
< 20261004215808,NaN,NaN,NaN,NaN
< 20261004215809,NaN,NaN,NaN,NaN
< 20261004215810,NaN,NaN,NaN,NaN
< 20261004215811,NaN,NaN,NaN,NaN
< 20261004215812,NaN,NaN,NaN,NaN
< 20261004215813,NaN,NaN,NaN,NaN
< 20261004215814,NaN,NaN,NaN,NaN
< 20261004215815,NaN,NaN,NaN,NaN
< 20261004215816,NaN,NaN,NaN,NaN
< 20261004215817,NaN,NaN,NaN,NaN
< 20261004215818,NaN,NaN,NaN,NaN
< 20261004215819,NaN,NaN,NaN,NaN
< 20261004215820,NaN,NaN,NaN,NaN
< 20261004215821,NaN,NaN,NaN,NaN
< 20261004215822,NaN,NaN,NaN,NaN
< 20261004215823,NaN,NaN,NaN,NaN
< 20261004215824,NaN,NaN,NaN,NaN
< 20261004215825,NaN,NaN,NaN,NaN
< 20261004215826,NaN,NaN,NaN,NaN
< 20261004215827,NaN,NaN,NaN,NaN
< 20261004215828,NaN,NaN,NaN,NaN
< 20261004215829,NaN,NaN,NaN,NaN
< 20261004215830,NaN,NaN,NaN,NaN
< 20261004215831,NaN,NaN,NaN,NaN
< 20261004215832,NaN,NaN,NaN,NaN
< 20261004215833,NaN,NaN,NaN,NaN
< 20261004215834,NaN,NaN,NaN,NaN
< 20261004215835,NaN,NaN,NaN,NaN
< 20261004215836,NaN,NaN,NaN,NaN
< 20261004215837,NaN,NaN,NaN,NaN
< 20261004215838,NaN,NaN,NaN,NaN
< 20261004215839,NaN,NaN,NaN,NaN
< 20261004215840,NaN,NaN,NaN,NaN
< 20261004215841,NaN,NaN,NaN,NaN
< 20261004215842,NaN,NaN,NaN,NaN
< 20261004215843,NaN,NaN,NaN,NaN
< 20261004215844,NaN,NaN,NaN,NaN
< 20261004215845,NaN,NaN,NaN,NaN
< 20261004215846,NaN,NaN,NaN,NaN
< 20261004215847,NaN,NaN,NaN,NaN
< 20261004215848,NaN,NaN,NaN,NaN
< 20261004215849,NaN,NaN,NaN,NaN
< 20261004215850,NaN,NaN,NaN,NaN
< 20261004215851,NaN,NaN,NaN,NaN
< 20261004215852,NaN,NaN,NaN,NaN
< 20261004215853,NaN,NaN,NaN,NaN
< 20261004215854,NaN,NaN,NaN,NaN
< 20261004215855,NaN,NaN,NaN,NaN
< 20261004215856,NaN,NaN,NaN,NaN
< 20261004215857,NaN,NaN,NaN,NaN
< 20261004215858,NaN,NaN,NaN,NaN
< 20261004215859,NaN,NaN,NaN,NaN
< 20261004215900,NaN,NaN,NaN,NaN
< 20261004215901,NaN,NaN,NaN,NaN
< 20261004215902,NaN,NaN,NaN,NaN
< 20261004215903,NaN,NaN,NaN,NaN
< 20261004215904,NaN,NaN,NaN,NaN
< 20261004215905,NaN,NaN,NaN,NaN
< 20261004215906,NaN,NaN,NaN,NaN
< 20261004215907,NaN,NaN,NaN,NaN
< 20261004215908,NaN,NaN,NaN,NaN
< 20261004215909,NaN,NaN,NaN,NaN
< 20261004215910,NaN,NaN,NaN,NaN
< 20261004215911,NaN,NaN,NaN,NaN
< 20261004215912,NaN,NaN,NaN,NaN
< 20261004215913,NaN,NaN,NaN,NaN
< 20261004215914,NaN,NaN,NaN,NaN
< 20261004215915,NaN,NaN,NaN,NaN
< 20261004215916,NaN,NaN,NaN,NaN
< 20261004215917,NaN,NaN,NaN,NaN
< 20261004215918,NaN,NaN,NaN,NaN
< 20261004215919,NaN,NaN,NaN,NaN
< 20261004215920,NaN,NaN,NaN,NaN
< 20261004215921,NaN,NaN,NaN,NaN
< 20261004215922,NaN,NaN,NaN,NaN
< 20261004215923,NaN,NaN,NaN,NaN
< 20261004215924,NaN,NaN,NaN,NaN
< 20261004215925,NaN,NaN,NaN,NaN
< 20261004215926,NaN,NaN,NaN,NaN
< 20261004215927,NaN,NaN,NaN,NaN
< 20261004215928,NaN,NaN,NaN,NaN
< 20261004215929,NaN,NaN,NaN,NaN
< 20261004215930,NaN,NaN,NaN,NaN
< 20261004215931,NaN,NaN,NaN,NaN
< 20261004215932,NaN,NaN,NaN,NaN
< 20261004215933,NaN,NaN,NaN,NaN
< 20261004215934,NaN,NaN,NaN,NaN
< 20261004215935,NaN,NaN,NaN,NaN
< 20261004215936,NaN,NaN,NaN,NaN
< 20261004215937,NaN,NaN,NaN,NaN
< 20261004215938,NaN,NaN,NaN,NaN
< 20261004215939,NaN,NaN,NaN,NaN
< 20261004215940,NaN,NaN,NaN,NaN
< 20261004215941,NaN,NaN,NaN,NaN
< 20261004215942,NaN,NaN,NaN,NaN
< 20261004215943,NaN,NaN,NaN,NaN
< 20261004215944,NaN,NaN,NaN,NaN
< 20261004215945,NaN,NaN,NaN,NaN
< 20261004215946,NaN,NaN,NaN,NaN
< 20261004215947,NaN,NaN,NaN,NaN
< 20261004215948,NaN,NaN,NaN,NaN
< 20261004215949,NaN,NaN,NaN,NaN
< 20261004215950,NaN,NaN,NaN,NaN
< 20261004215951,NaN,NaN,NaN,NaN
< 20261004215952,NaN,NaN,NaN,NaN
< 20261004215953,NaN,NaN,NaN,NaN
< 20261004215954,NaN,NaN,NaN,NaN
< 20261004215955,NaN,NaN,NaN,NaN
< 20261004215956,NaN,NaN,NaN,NaN
< 20261004215957,NaN,NaN,NaN,NaN
< 20261004215958,NaN,NaN,NaN,NaN
< 20261004215959,NaN,NaN,NaN,NaN
< 20261004220000,NaN,NaN,NaN,NaN
< 20261004220001,NaN,NaN,NaN,NaN
< 20261004220002,NaN,NaN,NaN,NaN
< 20261004220003,NaN,NaN,NaN,NaN
< 20261004220004,NaN,NaN,NaN,NaN
< 20261004220005,NaN,NaN,NaN,NaN
< 20261004220006,NaN,NaN,NaN,NaN
< 20261004220007,NaN,NaN,NaN,NaN
< 20261004220008,NaN,NaN,NaN,NaN
< 20261004220009,NaN,NaN,NaN,NaN
< 20261004220010,NaN,NaN,NaN,NaN
< 20261004220011,NaN,NaN,NaN,NaN
< 20261004220012,NaN,NaN,NaN,NaN
< 20261004220013,NaN,NaN,NaN,NaN
< 20261004220014,NaN,NaN,NaN,NaN
< 20261004220015,NaN,NaN,NaN,NaN
< 20261004220016,NaN,NaN,NaN,NaN
< 20261004220017,NaN,NaN,NaN,NaN
< 20261004220018,NaN,NaN,NaN,NaN
< 20261004220019,NaN,NaN,NaN,NaN
< 20261004220020,NaN,NaN,NaN,NaN
< 20261004220021,NaN,NaN,NaN,NaN
< 20261004220022,NaN,NaN,NaN,NaN
< 20261004220023,NaN,NaN,NaN,NaN
< 20261004220024,NaN,NaN,NaN,NaN
< 20261004220025,NaN,NaN,NaN,NaN
< 20261004220026,NaN,NaN,NaN,NaN
< 20261004220027,NaN,NaN,NaN,NaN
< 20261004220028,NaN,NaN,NaN,NaN
< 20261004220029,NaN,NaN,NaN,NaN
< 20261004220030,NaN,NaN,NaN,NaN
< 20261004220031,NaN,NaN,NaN,NaN
< 20261004220032,NaN,NaN,NaN,NaN
< 20261004220033,NaN,NaN,NaN,NaN
< 20261004220034,NaN,NaN,NaN,NaN
< 20261004220035,NaN,NaN,NaN,NaN
< 20261004220036,NaN,NaN,NaN,NaN
< 20261004220037,NaN,NaN,NaN,NaN
< 20261004220038,NaN,NaN,NaN,NaN
< 20261004220039,NaN,NaN,NaN,NaN
< 20261004220040,NaN,NaN,NaN,NaN
< 20261004220041,NaN,NaN,NaN,NaN
< 20261004220042,NaN,NaN,NaN,NaN
< 20261004220043,NaN,NaN,NaN,NaN
< 20261004220044,NaN,NaN,NaN,NaN
< 20261004220045,NaN,NaN,NaN,NaN
< 20261004220046,NaN,NaN,NaN,NaN
< 20261004220047,NaN,NaN,NaN,NaN
< 20261004220048,NaN,NaN,NaN,NaN
< 20261004220049,NaN,NaN,NaN,NaN
< 20261004220050,NaN,NaN,NaN,NaN
< 20261004220051,NaN,NaN,NaN,NaN
< 20261004220052,NaN,NaN,NaN,NaN
< 20261004220053,NaN,NaN,NaN,NaN
< 20261004220054,NaN,NaN,NaN,NaN
< 20261004220055,NaN,NaN,NaN,NaN
< 20261004220056,NaN,NaN,NaN,NaN
< 20261004220057,NaN,NaN,NaN,NaN
< 20261004220058,NaN,NaN,NaN,NaN
< 20261004220059,NaN,NaN,NaN,NaN
< 20261004220100,NaN,NaN,NaN,NaN
< 20261004220101,NaN,NaN,NaN,NaN
< 20261004220102,NaN,NaN,NaN,NaN
< 20261004220103,NaN,NaN,NaN,NaN
< 20261004220104,NaN,NaN,NaN,NaN
< 20261004220105,NaN,NaN,NaN,NaN
< 20261004220106,NaN,NaN,NaN,NaN
< 20261004220107,NaN,NaN,NaN,NaN
< 20261004220108,NaN,NaN,NaN,NaN
< 20261004220109,NaN,NaN,NaN,NaN
< 20261004220110,NaN,NaN,NaN,NaN
< 20261004220111,NaN,NaN,NaN,NaN
< 20261004220112,NaN,NaN,NaN,NaN
< 20261004220113,NaN,NaN,NaN,NaN
< 20261004220114,NaN,NaN,NaN,NaN
< 20261004220115,NaN,NaN,NaN,NaN
< 20261004220116,NaN,NaN,NaN,NaN
< 20261004220117,NaN,NaN,NaN,NaN
< 20261004220118,NaN,NaN,NaN,NaN
< 20261004220119,NaN,NaN,NaN,NaN
< 20261004220120,NaN,NaN,NaN,NaN
< 20261004220121,NaN,NaN,NaN,NaN
< 20261004220122,NaN,NaN,NaN,NaN
< 20261004220123,NaN,NaN,NaN,NaN
< 20261004220124,NaN,NaN,NaN,NaN
< 20261004220125,NaN,NaN,NaN,NaN
< 20261004220126,NaN,NaN,NaN,NaN
< 20261004220127,NaN,NaN,NaN,NaN
< 20261004220128,NaN,NaN,NaN,NaN
< 20261004220129,NaN,NaN,NaN,NaN
< 20261004220130,NaN,NaN,NaN,NaN
< 20261004220131,NaN,NaN,NaN,NaN
< 20261004220132,NaN,NaN,NaN,NaN
< 20261004220133,NaN,NaN,NaN,NaN
< 20261004220134,NaN,NaN,NaN,NaN
< 20261004220135,NaN,NaN,NaN,NaN
< 20261004220136,NaN,NaN,NaN,NaN
< 20261004220137,NaN,NaN,NaN,NaN
< 20261004220138,NaN,NaN,NaN,NaN
< 20261004220139,NaN,NaN,NaN,NaN
< 20261004220140,NaN,NaN,NaN,NaN
< 20261004220141,NaN,NaN,NaN,NaN
< 20261004220142,NaN,NaN,NaN,NaN
< 20261004220143,NaN,NaN,NaN,NaN
< 20261004220144,NaN,NaN,NaN,NaN
< 20261004220145,NaN,NaN,NaN,NaN
< 20261004220146,NaN,NaN,NaN,NaN
< 20261004220147,NaN,NaN,NaN,NaN
< 20261004220148,NaN,NaN,NaN,NaN
< 20261004220149,NaN,NaN,NaN,NaN
< 20261004220150,NaN,NaN,NaN,NaN
< 20261004220151,NaN,NaN,NaN,NaN
< 20261004220152,NaN,NaN,NaN,NaN
< 20261004220153,NaN,NaN,NaN,NaN
< 20261004220154,NaN,NaN,NaN,NaN
< 20261004220155,NaN,NaN,NaN,NaN
< 20261004220156,NaN,NaN,NaN,NaN
< 20261004220157,NaN,NaN,NaN,NaN
< 20261004220158,NaN,NaN,NaN,NaN
< 20261004220159,NaN,NaN,NaN,NaN
< 20261004220200,NaN,NaN,NaN,NaN
< 20261004220201,NaN,NaN,NaN,NaN
< 20261004220202,NaN,NaN,NaN,NaN
< 20261004220203,NaN,NaN,NaN,NaN
< 20261004220204,NaN,NaN,NaN,NaN
< 20261004220205,NaN,NaN,NaN,NaN
< 20261004220206,NaN,NaN,NaN,NaN
< 20261004220207,NaN,NaN,NaN,NaN
< 20261004220208,NaN,NaN,NaN,NaN
< 20261004220209,NaN,NaN,NaN,NaN
< 20261004220210,NaN,NaN,NaN,NaN
< 20261004220211,NaN,NaN,NaN,NaN
< 20261004220212,NaN,NaN,NaN,NaN
< 20261004220213,NaN,NaN,NaN,NaN
< 20261004220214,NaN,NaN,NaN,NaN
< 20261004220215,NaN,NaN,NaN,NaN
< 20261004220216,NaN,NaN,NaN,NaN
< 20261004220217,NaN,NaN,NaN,NaN
< 20261004220218,NaN,NaN,NaN,NaN
< 20261004220219,NaN,NaN,NaN,NaN
< 20261004220220,NaN,NaN,NaN,NaN
< 20261004220221,NaN,NaN,NaN,NaN
< 20261004220222,NaN,NaN,NaN,NaN
< 20261004220223,NaN,NaN,NaN,NaN
< 20261004220224,NaN,NaN,NaN,NaN
< 20261004220225,NaN,NaN,NaN,NaN
< 20261004220226,NaN,NaN,NaN,NaN
< 20261004220227,NaN,NaN,NaN,NaN
< 20261004220228,NaN,NaN,NaN,NaN
< 20261004220229,NaN,NaN,NaN,NaN
< 20261004220230,NaN,NaN,NaN,NaN
< 20261004220231,NaN,NaN,NaN,NaN
< 20261004220232,NaN,NaN,NaN,NaN
< 20261004220233,NaN,NaN,NaN,NaN
< 20261004220234,NaN,NaN,NaN,NaN
< 20261004220235,NaN,NaN,NaN,NaN
< 20261004220236,NaN,NaN,NaN,NaN
< 20261004220237,NaN,NaN,NaN,NaN
< 20261004220238,NaN,NaN,NaN,NaN
< 20261004220239,NaN,NaN,NaN,NaN
< 20261004220240,NaN,NaN,NaN,NaN
< 20261004220241,NaN,NaN,NaN,NaN
< 20261004220242,NaN,NaN,NaN,NaN
< 20261004220243,NaN,NaN,NaN,NaN
< 20261004220244,NaN,NaN,NaN,NaN
< 20261004220245,NaN,NaN,NaN,NaN
< 20261004220246,NaN,NaN,NaN,NaN
< 20261004220247,NaN,NaN,NaN,NaN
< 20261004220248,NaN,NaN,NaN,NaN
< 20261004220249,NaN,NaN,NaN,NaN
< 20261004220250,NaN,NaN,NaN,NaN
< 20261004220251,NaN,NaN,NaN,NaN
< 20261004220252,NaN,NaN,NaN,NaN
< 20261004220253,NaN,NaN,NaN,NaN
< 20261004220254,NaN,NaN,NaN,NaN
< 20261004220255,NaN,NaN,NaN,NaN
< 20261004220256,NaN,NaN,NaN,NaN
< 20261004220257,NaN,NaN,NaN,NaN
< 20261004220258,NaN,NaN,NaN,NaN
< 20261004220259,NaN,NaN,NaN,NaN
< 20261004220300,NaN,NaN,NaN,NaN
< 20261004220301,NaN,NaN,NaN,NaN
< 20261004220302,NaN,NaN,NaN,NaN
< 20261004220303,NaN,NaN,NaN,NaN
< 20261004220304,NaN,NaN,NaN,NaN
< 20261004220305,NaN,NaN,NaN,NaN
< 20261004220306,NaN,NaN,NaN,NaN
< 20261004220307,NaN,NaN,NaN,NaN
< 20261004220308,NaN,NaN,NaN,NaN
< 20261004220309,NaN,NaN,NaN,NaN
< 20261004220310,NaN,NaN,NaN,NaN
< 20261004220311,NaN,NaN,NaN,NaN
< 20261004220312,NaN,NaN,NaN,NaN
< 20261004220313,NaN,NaN,NaN,NaN
< 20261004220314,NaN,NaN,NaN,NaN
< 20261004220315,NaN,NaN,NaN,NaN
< 20261004220316,NaN,NaN,NaN,NaN
< 20261004220317,NaN,NaN,NaN,NaN
< 20261004220318,NaN,NaN,NaN,NaN
< 20261004220319,NaN,NaN,NaN,NaN
< 20261004220320,NaN,NaN,NaN,NaN
< 20261004220321,NaN,NaN,NaN,NaN
< 20261004220322,NaN,NaN,NaN,NaN
< 20261004220323,NaN,NaN,NaN,NaN
< 20261004220324,NaN,NaN,NaN,NaN
< 20261004220325,NaN,NaN,NaN,NaN
< 20261004220326,NaN,NaN,NaN,NaN
< 20261004220327,NaN,NaN,NaN,NaN
< 20261004220328,NaN,NaN,NaN,NaN
< 20261004220329,NaN,NaN,NaN,NaN
< 20261004220330,NaN,NaN,NaN,NaN
< 20261004220331,NaN,NaN,NaN,NaN
< 20261004220332,NaN,NaN,NaN,NaN
< 20261004220333,NaN,NaN,NaN,NaN
< 20261004220334,NaN,NaN,NaN,NaN
< 20261004220335,NaN,NaN,NaN,NaN
< 20261004220336,NaN,NaN,NaN,NaN
< 20261004220337,NaN,NaN,NaN,NaN
< 20261004220338,NaN,NaN,NaN,NaN
< 20261004220339,NaN,NaN,NaN,NaN
< 20261004220340,NaN,NaN,NaN,NaN
< 20261004220341,NaN,NaN,NaN,NaN
< 20261004220342,NaN,NaN,NaN,NaN
< 20261004220343,NaN,NaN,NaN,NaN
< 20261004220344,NaN,NaN,NaN,NaN
< 20261004220345,NaN,NaN,NaN,NaN
< 20261004220346,NaN,NaN,NaN,NaN
< 20261004220347,NaN,NaN,NaN,NaN
< 20261004220348,NaN,NaN,NaN,NaN
< 20261004220349,NaN,NaN,NaN,NaN
< 20261004220350,NaN,NaN,NaN,NaN
< 20261004220351,NaN,NaN,NaN,NaN
< 20261004220352,NaN,NaN,NaN,NaN
< 20261004220353,NaN,NaN,NaN,NaN
< 20261004220354,NaN,NaN,NaN,NaN
< 20261004220355,NaN,NaN,NaN,NaN
< 20261004220356,NaN,NaN,NaN,NaN
< 20261004220357,NaN,NaN,NaN,NaN
< 20261004220358,NaN,NaN,NaN,NaN
< 20261004220359,NaN,NaN,NaN,NaN
< 20261004220400,NaN,NaN,NaN,NaN
< 20261004220401,NaN,NaN,NaN,NaN
< 20261004220402,NaN,NaN,NaN,NaN
< 20261004220403,NaN,NaN,NaN,NaN
< 20261004220404,NaN,NaN,NaN,NaN
< 20261004220405,NaN,NaN,NaN,NaN
< 20261004220406,NaN,NaN,NaN,NaN
< 20261004220407,NaN,NaN,NaN,NaN
< 20261004220408,NaN,NaN,NaN,NaN
< 20261004220409,NaN,NaN,NaN,NaN
< 20261004220410,NaN,NaN,NaN,NaN
< 20261004220411,NaN,NaN,NaN,NaN
< 20261004220412,NaN,NaN,NaN,NaN
< 20261004220413,NaN,NaN,NaN,NaN
< 20261004220414,NaN,NaN,NaN,NaN
< 20261004220415,NaN,NaN,NaN,NaN
< 20261004220416,NaN,NaN,NaN,NaN
< 20261004220417,NaN,NaN,NaN,NaN
< 20261004220418,NaN,NaN,NaN,NaN
< 20261004220419,NaN,NaN,NaN,NaN
< 20261004220420,NaN,NaN,NaN,NaN
< 20261004220421,NaN,NaN,NaN,NaN
< 20261004220422,NaN,NaN,NaN,NaN
< 20261004220423,NaN,NaN,NaN,NaN
< 20261004220424,NaN,NaN,NaN,NaN
< 20261004220425,NaN,NaN,NaN,NaN
< 20261004220426,NaN,NaN,NaN,NaN
< 20261004220427,NaN,NaN,NaN,NaN
< 20261004220428,NaN,NaN,NaN,NaN
< 20261004220429,NaN,NaN,NaN,NaN
< 20261004220430,NaN,NaN,NaN,NaN
< 20261004220431,NaN,NaN,NaN,NaN
< 20261004220432,NaN,NaN,NaN,NaN
< 20261004220433,NaN,NaN,NaN,NaN
< 20261004220434,NaN,NaN,NaN,NaN
< 20261004220435,NaN,NaN,NaN,NaN
< 20261004220436,NaN,NaN,NaN,NaN
< 20261004220437,NaN,NaN,NaN,NaN
< 20261004220438,NaN,NaN,NaN,NaN
< 20261004220439,NaN,NaN,NaN,NaN
< 20261004220440,NaN,NaN,NaN,NaN
< 20261004220441,NaN,NaN,NaN,NaN
< 20261004220442,NaN,NaN,NaN,NaN
< 20261004220443,NaN,NaN,NaN,NaN
< 20261004220444,NaN,NaN,NaN,NaN
< 20261004220445,NaN,NaN,NaN,NaN
< 20261004220446,NaN,NaN,NaN,NaN
< 20261004220447,NaN,NaN,NaN,NaN
< 20261004220448,NaN,NaN,NaN,NaN
< 20261004220449,NaN,NaN,NaN,NaN
< 20261004220450,NaN,NaN,NaN,NaN
< 20261004220451,NaN,NaN,NaN,NaN
< 20261004220452,NaN,NaN,NaN,NaN
< 20261004220453,NaN,NaN,NaN,NaN
< 20261004220454,NaN,NaN,NaN,NaN
< 20261004220455,NaN,NaN,NaN,NaN
< 20261004220456,NaN,NaN,NaN,NaN
< 20261004220457,NaN,NaN,NaN,NaN
< 20261004220458,NaN,NaN,NaN,NaN
< 20261004220459,NaN,NaN,NaN,NaN
< 20261004220500,NaN,NaN,NaN,NaN
< 20261004220501,NaN,NaN,NaN,NaN
< 20261004220502,NaN,NaN,NaN,NaN
< 20261004220503,NaN,NaN,NaN,NaN
< 20261004220504,NaN,NaN,NaN,NaN
< 20261004220505,NaN,NaN,NaN,NaN
< 20261004220506,NaN,NaN,NaN,NaN
< 20261004220507,NaN,NaN,NaN,NaN
< 20261004220508,NaN,NaN,NaN,NaN
< 20261004220509,NaN,NaN,NaN,NaN
< 20261004220510,NaN,NaN,NaN,NaN
< 20261004220511,NaN,NaN,NaN,NaN
< 20261004220512,NaN,NaN,NaN,NaN
< 20261004220513,NaN,NaN,NaN,NaN
< 20261004220514,NaN,NaN,NaN,NaN
< 20261004220515,NaN,NaN,NaN,NaN
< 20261004220516,NaN,NaN,NaN,NaN
< 20261004220517,NaN,NaN,NaN,NaN
< 20261004220518,NaN,NaN,NaN,NaN
< 20261004220519,NaN,NaN,NaN,NaN
< 20261004220520,NaN,NaN,NaN,NaN
< 20261004220521,NaN,NaN,NaN,NaN
< 20261004220522,NaN,NaN,NaN,NaN
< 20261004220523,NaN,NaN,NaN,NaN
< 20261004220524,NaN,NaN,NaN,NaN
< 20261004220525,NaN,NaN,NaN,NaN
< 20261004220526,NaN,NaN,NaN,NaN
< 20261004220527,NaN,NaN,NaN,NaN
< 20261004220528,NaN,NaN,NaN,NaN
< 20261004220529,NaN,NaN,NaN,NaN
< 20261004220530,NaN,NaN,NaN,NaN
< 20261004220531,NaN,NaN,NaN,NaN
< 20261004220532,NaN,NaN,NaN,NaN
< 20261004220533,NaN,NaN,NaN,NaN
< 20261004220534,NaN,NaN,NaN,NaN
< 20261004220535,NaN,NaN,NaN,NaN
< 20261004220536,NaN,NaN,NaN,NaN
< 20261004220537,NaN,NaN,NaN,NaN
< 20261004220538,NaN,NaN,NaN,NaN
< 20261004220539,NaN,NaN,NaN,NaN
< 20261004220540,NaN,NaN,NaN,NaN
< 20261004220541,NaN,NaN,NaN,NaN
< 20261004220542,NaN,NaN,NaN,NaN
< 20261004220543,NaN,NaN,NaN,NaN
< 20261004220544,NaN,NaN,NaN,NaN
< 20261004220545,NaN,NaN,NaN,NaN
< 20261004220546,NaN,NaN,NaN,NaN
< 20261004220547,NaN,NaN,NaN,NaN
< 20261004220548,NaN,NaN,NaN,NaN
< 20261004220549,NaN,NaN,NaN,NaN
< 20261004220550,NaN,NaN,NaN,NaN
< 20261004220551,NaN,NaN,NaN,NaN
< 20261004220552,NaN,NaN,NaN,NaN
< 20261004220553,NaN,NaN,NaN,NaN
< 20261004220554,NaN,NaN,NaN,NaN
< 20261004220555,NaN,NaN,NaN,NaN
< 20261004220556,NaN,NaN,NaN,NaN
< 20261004220557,NaN,NaN,NaN,NaN
< 20261004220558,NaN,NaN,NaN,NaN
< 20261004220559,NaN,NaN,NaN,NaN
< 20261004220600,NaN,NaN,NaN,NaN
< 20261004220601,NaN,NaN,NaN,NaN
< 20261004220602,NaN,NaN,NaN,NaN
< 20261004220603,NaN,NaN,NaN,NaN
< 20261004220604,NaN,NaN,NaN,NaN
< 20261004220605,NaN,NaN,NaN,NaN
< 20261004220606,NaN,NaN,NaN,NaN
< 20261004220607,NaN,NaN,NaN,NaN
< 20261004220608,NaN,NaN,NaN,NaN
< 20261004220609,NaN,NaN,NaN,NaN
< 20261004220610,NaN,NaN,NaN,NaN
< 20261004220611,NaN,NaN,NaN,NaN
< 20261004220612,NaN,NaN,NaN,NaN
< 20261004220613,NaN,NaN,NaN,NaN
< 20261004220614,NaN,NaN,NaN,NaN
< 20261004220615,NaN,NaN,NaN,NaN
< 20261004220616,NaN,NaN,NaN,NaN
< 20261004220617,NaN,NaN,NaN,NaN
< 20261004220618,NaN,NaN,NaN,NaN
< 20261004220619,NaN,NaN,NaN,NaN
< 20261004220620,NaN,NaN,NaN,NaN
< 20261004220621,NaN,NaN,NaN,NaN
< 20261004220622,NaN,NaN,NaN,NaN
< 20261004220623,NaN,NaN,NaN,NaN
< 20261004220624,NaN,NaN,NaN,NaN
< 20261004220625,NaN,NaN,NaN,NaN
< 20261004220626,NaN,NaN,NaN,NaN
< 20261004220627,NaN,NaN,NaN,NaN
< 20261004220628,NaN,NaN,NaN,NaN
< 20261004220629,NaN,NaN,NaN,NaN
< 20261004220630,NaN,NaN,NaN,NaN
< 20261004220631,NaN,NaN,NaN,NaN
< 20261004220632,NaN,NaN,NaN,NaN
< 20261004220633,NaN,NaN,NaN,NaN
< 20261004220634,NaN,NaN,NaN,NaN
< 20261004220635,NaN,NaN,NaN,NaN
< 20261004220636,NaN,NaN,NaN,NaN
< 20261004220637,NaN,NaN,NaN,NaN
< 20261004220638,NaN,NaN,NaN,NaN
< 20261004220639,NaN,NaN,NaN,NaN
< 20261004220640,NaN,NaN,NaN,NaN
< 20261004220641,NaN,NaN,NaN,NaN
< 20261004220642,NaN,NaN,NaN,NaN
< 20261004220643,NaN,NaN,NaN,NaN
< 20261004220644,NaN,NaN,NaN,NaN
< 20261004220645,NaN,NaN,NaN,NaN
< 20261004220646,NaN,NaN,NaN,NaN
< 20261004220647,NaN,NaN,NaN,NaN
< 20261004220648,NaN,NaN,NaN,NaN
< 20261004220649,NaN,NaN,NaN,NaN
< 20261004220650,NaN,NaN,NaN,NaN
< 20261004220651,NaN,NaN,NaN,NaN
< 20261004220652,NaN,NaN,NaN,NaN
< 20261004220653,NaN,NaN,NaN,NaN
< 20261004220654,NaN,NaN,NaN,NaN
< 20261004220655,NaN,NaN,NaN,NaN
< 20261004220656,NaN,NaN,NaN,NaN
< 20261004220657,NaN,NaN,NaN,NaN
< 20261004220658,NaN,NaN,NaN,NaN
< 20261004220659,NaN,NaN,NaN,NaN
< 20261004220700,NaN,NaN,NaN,NaN
< 20261004220701,NaN,NaN,NaN,NaN
< 20261004220702,NaN,NaN,NaN,NaN
< 20261004220703,NaN,NaN,NaN,NaN
< 20261004220704,NaN,NaN,NaN,NaN
< 20261004220705,NaN,NaN,NaN,NaN
< 20261004220706,NaN,NaN,NaN,NaN
< 20261004220707,NaN,NaN,NaN,NaN
< 20261004220708,NaN,NaN,NaN,NaN
< 20261004220709,NaN,NaN,NaN,NaN
< 20261004220710,NaN,NaN,NaN,NaN
< 20261004220711,NaN,NaN,NaN,NaN
< 20261004220712,NaN,NaN,NaN,NaN
< 20261004220713,NaN,NaN,NaN,NaN
< 20261004220714,NaN,NaN,NaN,NaN
< 20261004220715,NaN,NaN,NaN,NaN
< 20261004220716,NaN,NaN,NaN,NaN
< 20261004220717,NaN,NaN,NaN,NaN
< 20261004220718,NaN,NaN,NaN,NaN
< 20261004220719,NaN,NaN,NaN,NaN
< 20261004220720,NaN,NaN,NaN,NaN
< 20261004220721,NaN,NaN,NaN,NaN
< 20261004220722,NaN,NaN,NaN,NaN
< 20261004220723,NaN,NaN,NaN,NaN
< 20261004220724,NaN,NaN,NaN,NaN
< 20261004220725,NaN,NaN,NaN,NaN
< 20261004220726,NaN,NaN,NaN,NaN
< 20261004220727,NaN,NaN,NaN,NaN
< 20261004220728,NaN,NaN,NaN,NaN
< 20261004220729,NaN,NaN,NaN,NaN
< 20261004220730,NaN,NaN,NaN,NaN
< 20261004220731,NaN,NaN,NaN,NaN
< 20261004220732,NaN,NaN,NaN,NaN
< 20261004220733,NaN,NaN,NaN,NaN
< 20261004220734,NaN,NaN,NaN,NaN
< 20261004220735,NaN,NaN,NaN,NaN
< 20261004220736,NaN,NaN,NaN,NaN
< 20261004220737,NaN,NaN,NaN,NaN
< 20261004220738,NaN,NaN,NaN,NaN
< 20261004220739,NaN,NaN,NaN,NaN
< 20261004220740,NaN,NaN,NaN,NaN
< 20261004220741,NaN,NaN,NaN,NaN
< 20261004220742,NaN,NaN,NaN,NaN
< 20261004220743,NaN,NaN,NaN,NaN
< 20261004220744,NaN,NaN,NaN,NaN
< 20261004220745,NaN,NaN,NaN,NaN
< 20261004220746,NaN,NaN,NaN,NaN
< 20261004220747,NaN,NaN,NaN,NaN
< 20261004220748,NaN,NaN,NaN,NaN
< 20261004220749,NaN,NaN,NaN,NaN
< 20261004220750,NaN,NaN,NaN,NaN
< 20261004220751,NaN,NaN,NaN,NaN
< 20261004220752,NaN,NaN,NaN,NaN
< 20261004220753,NaN,NaN,NaN,NaN
< 20261004220754,NaN,NaN,NaN,NaN
< 20261004220755,NaN,NaN,NaN,NaN
< 20261004220756,NaN,NaN,NaN,NaN
< 20261004220757,NaN,NaN,NaN,NaN
< 20261004220758,NaN,NaN,NaN,NaN
< 20261004220759,NaN,NaN,NaN,NaN
< 20261004220800,NaN,NaN,NaN,NaN
< 20261004220801,NaN,NaN,NaN,NaN
< 20261004220802,NaN,NaN,NaN,NaN
< 20261004220803,NaN,NaN,NaN,NaN
< 20261004220804,NaN,NaN,NaN,NaN
< 20261004220805,NaN,NaN,NaN,NaN
< 20261004220806,NaN,NaN,NaN,NaN
< 20261004220807,NaN,NaN,NaN,NaN
< 20261004220808,NaN,NaN,NaN,NaN
< 20261004220809,NaN,NaN,NaN,NaN
< 20261004220810,NaN,NaN,NaN,NaN
< 20261004220811,NaN,NaN,NaN,NaN
< 20261004220812,NaN,NaN,NaN,NaN
< 20261004220813,NaN,NaN,NaN,NaN
< 20261004220814,NaN,NaN,NaN,NaN
< 20261004220815,NaN,NaN,NaN,NaN
< 20261004220816,NaN,NaN,NaN,NaN
< 20261004220817,NaN,NaN,NaN,NaN
< 20261004220818,NaN,NaN,NaN,NaN
< 20261004220819,NaN,NaN,NaN,NaN
< 20261004220820,NaN,NaN,NaN,NaN
< 20261004220821,NaN,NaN,NaN,NaN
< 20261004220822,NaN,NaN,NaN,NaN
< 20261004220823,NaN,NaN,NaN,NaN
< 20261004220824,NaN,NaN,NaN,NaN
< 20261004220825,NaN,NaN,NaN,NaN
< 20261004220826,NaN,NaN,NaN,NaN
< 20261004220827,NaN,NaN,NaN,NaN
< 20261004220828,NaN,NaN,NaN,NaN
< 20261004220829,NaN,NaN,NaN,NaN
< 20261004220830,NaN,NaN,NaN,NaN
< 20261004220831,NaN,NaN,NaN,NaN
< 20261004220832,NaN,NaN,NaN,NaN
< 20261004220833,NaN,NaN,NaN,NaN
< 20261004220834,NaN,NaN,NaN,NaN
< 20261004220835,NaN,NaN,NaN,NaN
< 20261004220836,NaN,NaN,NaN,NaN
< 20261004220837,NaN,NaN,NaN,NaN
< 20261004220838,NaN,NaN,NaN,NaN
< 20261004220839,NaN,NaN,NaN,NaN
< 20261004220840,NaN,NaN,NaN,NaN
< 20261004220841,NaN,NaN,NaN,NaN
< 20261004220842,NaN,NaN,NaN,NaN
< 20261004220843,NaN,NaN,NaN,NaN
< 20261004220844,NaN,NaN,NaN,NaN
< 20261004220845,NaN,NaN,NaN,NaN
< 20261004220846,NaN,NaN,NaN,NaN
< 20261004220847,NaN,NaN,NaN,NaN
< 20261004220848,NaN,NaN,NaN,NaN
< 20261004220849,NaN,NaN,NaN,NaN
< 20261004220850,NaN,NaN,NaN,NaN
< 20261004220851,NaN,NaN,NaN,NaN
< 20261004220852,NaN,NaN,NaN,NaN
< 20261004220853,NaN,NaN,NaN,NaN
< 20261004220854,NaN,NaN,NaN,NaN
< 20261004220855,NaN,NaN,NaN,NaN
< 20261004220856,NaN,NaN,NaN,NaN
< 20261004220857,NaN,NaN,NaN,NaN
< 20261004220858,NaN,NaN,NaN,NaN
< 20261004220859,NaN,NaN,NaN,NaN
< 20261004220900,NaN,NaN,NaN,NaN
< 20261004220901,NaN,NaN,NaN,NaN
< 20261004220902,NaN,NaN,NaN,NaN
< 20261004220903,NaN,NaN,NaN,NaN
< 20261004220904,NaN,NaN,NaN,NaN
< 20261004220905,NaN,NaN,NaN,NaN
< 20261004220906,NaN,NaN,NaN,NaN
< 20261004220907,NaN,NaN,NaN,NaN
< 20261004220908,NaN,NaN,NaN,NaN
< 20261004220909,NaN,NaN,NaN,NaN
< 20261004220910,NaN,NaN,NaN,NaN
< 20261004220911,NaN,NaN,NaN,NaN
< 20261004220912,NaN,NaN,NaN,NaN
< 20261004220913,NaN,NaN,NaN,NaN
< 20261004220914,NaN,NaN,NaN,NaN
< 20261004220915,NaN,NaN,NaN,NaN
< 20261004220916,NaN,NaN,NaN,NaN
< 20261004220917,NaN,NaN,NaN,NaN
< 20261004220918,NaN,NaN,NaN,NaN
< 20261004220919,NaN,NaN,NaN,NaN
< 20261004220920,NaN,NaN,NaN,NaN
< 20261004220921,NaN,NaN,NaN,NaN
< 20261004220922,NaN,NaN,NaN,NaN
< 20261004220923,NaN,NaN,NaN,NaN
< 20261004220924,NaN,NaN,NaN,NaN
< 20261004220925,NaN,NaN,NaN,NaN
< 20261004220926,NaN,NaN,NaN,NaN
< 20261004220927,NaN,NaN,NaN,NaN
< 20261004220928,NaN,NaN,NaN,NaN
< 20261004220929,NaN,NaN,NaN,NaN
< 20261004220930,NaN,NaN,NaN,NaN
< 20261004220931,NaN,NaN,NaN,NaN
< 20261004220932,NaN,NaN,NaN,NaN
< 20261004220933,NaN,NaN,NaN,NaN
< 20261004220934,NaN,NaN,NaN,NaN
< 20261004220935,NaN,NaN,NaN,NaN
< 20261004220936,NaN,NaN,NaN,NaN
< 20261004220937,NaN,NaN,NaN,NaN
< 20261004220938,NaN,NaN,NaN,NaN
< 20261004220939,NaN,NaN,NaN,NaN
< 20261004220940,NaN,NaN,NaN,NaN
< 20261004220941,NaN,NaN,NaN,NaN
< 20261004220942,NaN,NaN,NaN,NaN
< 20261004220943,NaN,NaN,NaN,NaN
< 20261004220944,NaN,NaN,NaN,NaN
< 20261004220945,NaN,NaN,NaN,NaN
< 20261004220946,NaN,NaN,NaN,NaN
< 20261004220947,NaN,NaN,NaN,NaN
< 20261004220948,NaN,NaN,NaN,NaN
< 20261004220949,NaN,NaN,NaN,NaN
< 20261004220950,NaN,NaN,NaN,NaN
< 20261004220951,NaN,NaN,NaN,NaN
< 20261004220952,NaN,NaN,NaN,NaN
< 20261004220953,NaN,NaN,NaN,NaN
< 20261004220954,NaN,NaN,NaN,NaN
< 20261004220955,NaN,NaN,NaN,NaN
< 20261004220956,NaN,NaN,NaN,NaN
< 20261004220957,NaN,NaN,NaN,NaN
< 20261004220958,NaN,NaN,NaN,NaN
< 20261004220959,NaN,NaN,NaN,NaN
< 20261004221000,NaN,NaN,NaN,NaN
< 20261004221001,NaN,NaN,NaN,NaN
< 20261004221002,NaN,NaN,NaN,NaN
< 20261004221003,NaN,NaN,NaN,NaN
< 20261004221004,NaN,NaN,NaN,NaN
< 20261004221005,NaN,NaN,NaN,NaN
< 20261004221006,NaN,NaN,NaN,NaN
< 20261004221007,NaN,NaN,NaN,NaN
< 20261004221008,NaN,NaN,NaN,NaN
< 20261004221009,NaN,NaN,NaN,NaN
< 20261004221010,NaN,NaN,NaN,NaN
< 20261004221011,NaN,NaN,NaN,NaN
< 20261004221012,NaN,NaN,NaN,NaN
< 20261004221013,NaN,NaN,NaN,NaN
< 20261004221014,NaN,NaN,NaN,NaN
< 20261004221015,NaN,NaN,NaN,NaN
< 20261004221016,NaN,NaN,NaN,NaN
< 20261004221017,NaN,NaN,NaN,NaN
< 20261004221018,NaN,NaN,NaN,NaN
< 20261004221019,NaN,NaN,NaN,NaN
< 20261004221020,NaN,NaN,NaN,NaN
< 20261004221021,NaN,NaN,NaN,NaN
< 20261004221022,NaN,NaN,NaN,NaN
< 20261004221023,NaN,NaN,NaN,NaN
< 20261004221024,NaN,NaN,NaN,NaN
< 20261004221025,NaN,NaN,NaN,NaN
< 20261004221026,NaN,NaN,NaN,NaN
< 20261004221027,NaN,NaN,NaN,NaN
< 20261004221028,NaN,NaN,NaN,NaN
< 20261004221029,NaN,NaN,NaN,NaN
< 20261004221030,NaN,NaN,NaN,NaN
< 20261004221031,NaN,NaN,NaN,NaN
< 20261004221032,NaN,NaN,NaN,NaN
< 20261004221033,NaN,NaN,NaN,NaN
< 20261004221034,NaN,NaN,NaN,NaN
< 20261004221035,NaN,NaN,NaN,NaN
< 20261004221036,NaN,NaN,NaN,NaN
< 20261004221037,NaN,NaN,NaN,NaN
< 20261004221038,NaN,NaN,NaN,NaN
< 20261004221039,NaN,NaN,NaN,NaN
< 20261004221040,NaN,NaN,NaN,NaN
< 20261004221041,NaN,NaN,NaN,NaN
< 20261004221042,NaN,NaN,NaN,NaN
< 20261004221043,NaN,NaN,NaN,NaN
< 20261004221044,NaN,NaN,NaN,NaN
< 20261004221045,NaN,NaN,NaN,NaN
< 20261004221046,NaN,NaN,NaN,NaN
< 20261004221047,NaN,NaN,NaN,NaN
< 20261004221048,NaN,NaN,NaN,NaN
< 20261004221049,NaN,NaN,NaN,NaN
< 20261004221050,NaN,NaN,NaN,NaN
< 20261004221051,NaN,NaN,NaN,NaN
< 20261004221052,NaN,NaN,NaN,NaN
< 20261004221053,NaN,NaN,NaN,NaN
< 20261004221054,NaN,NaN,NaN,NaN
< 20261004221055,NaN,NaN,NaN,NaN
< 20261004221056,NaN,NaN,NaN,NaN
< 20261004221057,NaN,NaN,NaN,NaN
< 20261004221058,NaN,NaN,NaN,NaN
< 20261004221059,NaN,NaN,NaN,NaN
< 20261004221100,NaN,NaN,NaN,NaN
< 20261004221101,NaN,NaN,NaN,NaN
< 20261004221102,NaN,NaN,NaN,NaN
< 20261004221103,NaN,NaN,NaN,NaN
< 20261004221104,NaN,NaN,NaN,NaN
< 20261004221105,NaN,NaN,NaN,NaN
< 20261004221106,NaN,NaN,NaN,NaN
< 20261004221107,NaN,NaN,NaN,NaN
< 20261004221108,NaN,NaN,NaN,NaN
< 20261004221109,NaN,NaN,NaN,NaN
< 20261004221110,NaN,NaN,NaN,NaN
< 20261004221111,NaN,NaN,NaN,NaN
< 20261004221112,NaN,NaN,NaN,NaN
< 20261004221113,NaN,NaN,NaN,NaN
< 20261004221114,NaN,NaN,NaN,NaN
< 20261004221115,NaN,NaN,NaN,NaN
< 20261004221116,NaN,NaN,NaN,NaN
< 20261004221117,NaN,NaN,NaN,NaN
< 20261004221118,NaN,NaN,NaN,NaN
< 20261004221119,NaN,NaN,NaN,NaN
< 20261004221120,NaN,NaN,NaN,NaN
< 20261004221121,NaN,NaN,NaN,NaN
< 20261004221122,NaN,NaN,NaN,NaN
< 20261004221123,NaN,NaN,NaN,NaN
< 20261004221124,NaN,NaN,NaN,NaN
< 20261004221125,NaN,NaN,NaN,NaN
< 20261004221126,NaN,NaN,NaN,NaN
< 20261004221127,NaN,NaN,NaN,NaN
< 20261004221128,NaN,NaN,NaN,NaN
< 20261004221129,NaN,NaN,NaN,NaN
< 20261004221130,NaN,NaN,NaN,NaN
< 20261004221131,NaN,NaN,NaN,NaN
< 20261004221132,NaN,NaN,NaN,NaN
< 20261004221133,NaN,NaN,NaN,NaN
< 20261004221134,NaN,NaN,NaN,NaN
< 20261004221135,NaN,NaN,NaN,NaN
< 20261004221136,NaN,NaN,NaN,NaN
< 20261004221137,NaN,NaN,NaN,NaN
< 20261004221138,NaN,NaN,NaN,NaN
< 20261004221139,NaN,NaN,NaN,NaN
< 20261004221140,NaN,NaN,NaN,NaN
< 20261004221141,NaN,NaN,NaN,NaN
< 20261004221142,NaN,NaN,NaN,NaN
< 20261004221143,NaN,NaN,NaN,NaN
< 20261004221144,NaN,NaN,NaN,NaN
< 20261004221145,NaN,NaN,NaN,NaN
< 20261004221146,NaN,NaN,NaN,NaN
< 20261004221147,NaN,NaN,NaN,NaN
< 20261004221148,NaN,NaN,NaN,NaN
< 20261004221149,NaN,NaN,NaN,NaN
< 20261004221150,NaN,NaN,NaN,NaN
< 20261004221151,NaN,NaN,NaN,NaN
< 20261004221152,NaN,NaN,NaN,NaN
< 20261004221153,NaN,NaN,NaN,NaN
< 20261004221154,NaN,NaN,NaN,NaN
< 20261004221155,NaN,NaN,NaN,NaN
< 20261004221156,NaN,NaN,NaN,NaN
< 20261004221157,NaN,NaN,NaN,NaN
< 20261004221158,NaN,NaN,NaN,NaN
< 20261004221159,NaN,NaN,NaN,NaN
< 20261004221200,NaN,NaN,NaN,NaN
< 20261004221201,NaN,NaN,NaN,NaN
< 20261004221202,NaN,NaN,NaN,NaN
< 20261004221203,NaN,NaN,NaN,NaN
< 20261004221204,NaN,NaN,NaN,NaN
< 20261004221205,NaN,NaN,NaN,NaN
< 20261004221206,NaN,NaN,NaN,NaN
< 20261004221207,NaN,NaN,NaN,NaN
< 20261004221208,NaN,NaN,NaN,NaN
< 20261004221209,NaN,NaN,NaN,NaN
< 20261004221210,NaN,NaN,NaN,NaN
< 20261004221211,NaN,NaN,NaN,NaN
< 20261004221212,NaN,NaN,NaN,NaN
< 20261004221213,NaN,NaN,NaN,NaN
< 20261004221214,NaN,NaN,NaN,NaN
< 20261004221215,NaN,NaN,NaN,NaN
< 20261004221216,NaN,NaN,NaN,NaN
< 20261004221217,NaN,NaN,NaN,NaN
< 20261004221218,NaN,NaN,NaN,NaN
< 20261004221219,NaN,NaN,NaN,NaN
< 20261004221220,NaN,NaN,NaN,NaN
< 20261004221221,NaN,NaN,NaN,NaN
< 20261004221222,NaN,NaN,NaN,NaN
< 20261004221223,NaN,NaN,NaN,NaN
< 20261004221224,NaN,NaN,NaN,NaN
< 20261004221225,NaN,NaN,NaN,NaN
< 20261004221226,NaN,NaN,NaN,NaN
< 20261004221227,NaN,NaN,NaN,NaN
< 20261004221228,NaN,NaN,NaN,NaN
< 20261004221229,NaN,NaN,NaN,NaN
< 20261004221230,NaN,NaN,NaN,NaN
< 20261004221231,NaN,NaN,NaN,NaN
< 20261004221232,NaN,NaN,NaN,NaN
< 20261004221233,NaN,NaN,NaN,NaN
< 20261004221234,NaN,NaN,NaN,NaN
< 20261004221235,NaN,NaN,NaN,NaN
< 20261004221236,NaN,NaN,NaN,NaN
< 20261004221237,NaN,NaN,NaN,NaN
< 20261004221238,NaN,NaN,NaN,NaN
< 20261004221239,NaN,NaN,NaN,NaN
< 20261004221240,NaN,NaN,NaN,NaN
< 20261004221241,NaN,NaN,NaN,NaN
< 20261004221242,NaN,NaN,NaN,NaN
< 20261004221243,NaN,NaN,NaN,NaN
< 20261004221244,NaN,NaN,NaN,NaN
< 20261004221245,NaN,NaN,NaN,NaN
< 20261004221246,NaN,NaN,NaN,NaN
< 20261004221247,NaN,NaN,NaN,NaN
< 20261004221248,NaN,NaN,NaN,NaN
< 20261004221249,NaN,NaN,NaN,NaN
< 20261004221250,NaN,NaN,NaN,NaN
< 20261004221251,NaN,NaN,NaN,NaN
< 20261004221252,NaN,NaN,NaN,NaN
< 20261004221253,NaN,NaN,NaN,NaN
< 20261004221254,NaN,NaN,NaN,NaN
< 20261004221255,NaN,NaN,NaN,NaN
< 20261004221256,NaN,NaN,NaN,NaN
< 20261004221257,NaN,NaN,NaN,NaN
< 20261004221258,NaN,NaN,NaN,NaN
< 20261004221259,NaN,NaN,NaN,NaN
< 20261004221300,NaN,NaN,NaN,NaN
< 20261004221301,NaN,NaN,NaN,NaN
< 20261004221302,NaN,NaN,NaN,NaN
< 20261004221303,NaN,NaN,NaN,NaN
< 20261004221304,NaN,NaN,NaN,NaN
< 20261004221305,NaN,NaN,NaN,NaN
< 20261004221306,NaN,NaN,NaN,NaN
< 20261004221307,NaN,NaN,NaN,NaN
< 20261004221308,NaN,NaN,NaN,NaN
< 20261004221309,NaN,NaN,NaN,NaN
< 20261004221310,NaN,NaN,NaN,NaN
< 20261004221311,NaN,NaN,NaN,NaN
< 20261004221312,NaN,NaN,NaN,NaN
< 20261004221313,NaN,NaN,NaN,NaN
< 20261004221314,NaN,NaN,NaN,NaN
< 20261004221315,NaN,NaN,NaN,NaN
< 20261004221316,NaN,NaN,NaN,NaN
< 20261004221317,NaN,NaN,NaN,NaN
< 20261004221318,NaN,NaN,NaN,NaN
< 20261004221319,NaN,NaN,NaN,NaN
< 20261004221320,NaN,NaN,NaN,NaN
< 20261004221321,NaN,NaN,NaN,NaN
< 20261004221322,NaN,NaN,NaN,NaN
< 20261004221323,NaN,NaN,NaN,NaN
< 20261004221324,NaN,NaN,NaN,NaN
< 20261004221325,NaN,NaN,NaN,NaN
< 20261004221326,NaN,NaN,NaN,NaN
< 20261004221327,NaN,NaN,NaN,NaN
< 20261004221328,NaN,NaN,NaN,NaN
< 20261004221329,NaN,NaN,NaN,NaN
< 20261004221330,NaN,NaN,NaN,NaN
< 20261004221331,NaN,NaN,NaN,NaN
< 20261004221332,NaN,NaN,NaN,NaN
< 20261004221333,NaN,NaN,NaN,NaN
< 20261004221334,NaN,NaN,NaN,NaN
< 20261004221335,NaN,NaN,NaN,NaN
< 20261004221336,NaN,NaN,NaN,NaN
< 20261004221337,NaN,NaN,NaN,NaN
< 20261004221338,NaN,NaN,NaN,NaN
< 20261004221339,NaN,NaN,NaN,NaN
< 20261004221340,NaN,NaN,NaN,NaN
< 20261004221341,NaN,NaN,NaN,NaN
< 20261004221342,NaN,NaN,NaN,NaN
< 20261004221343,NaN,NaN,NaN,NaN
< 20261004221344,NaN,NaN,NaN,NaN
< 20261004221345,NaN,NaN,NaN,NaN
< 20261004221346,NaN,NaN,NaN,NaN
< 20261004221347,NaN,NaN,NaN,NaN
< 20261004221348,NaN,NaN,NaN,NaN
< 20261004221349,NaN,NaN,NaN,NaN
< 20261004221350,NaN,NaN,NaN,NaN
< 20261004221351,NaN,NaN,NaN,NaN
< 20261004221352,NaN,NaN,NaN,NaN
< 20261004221353,NaN,NaN,NaN,NaN
< 20261004221354,NaN,NaN,NaN,NaN
< 20261004221355,NaN,NaN,NaN,NaN
< 20261004221356,NaN,NaN,NaN,NaN
< 20261004221357,NaN,NaN,NaN,NaN
< 20261004221358,NaN,NaN,NaN,NaN
< 20261004221359,NaN,NaN,NaN,NaN
< 20261004221400,NaN,NaN,NaN,NaN
< 20261004221401,NaN,NaN,NaN,NaN
< 20261004221402,NaN,NaN,NaN,NaN
< 20261004221403,NaN,NaN,NaN,NaN
< 20261004221404,NaN,NaN,NaN,NaN
< 20261004221405,NaN,NaN,NaN,NaN
< 20261004221406,NaN,NaN,NaN,NaN
< 20261004221407,NaN,NaN,NaN,NaN
< 20261004221408,NaN,NaN,NaN,NaN
< 20261004221409,NaN,NaN,NaN,NaN
< 20261004221410,NaN,NaN,NaN,NaN
< 20261004221411,NaN,NaN,NaN,NaN
< 20261004221412,NaN,NaN,NaN,NaN
< 20261004221413,NaN,NaN,NaN,NaN
< 20261004221414,NaN,NaN,NaN,NaN
< 20261004221415,NaN,NaN,NaN,NaN
< 20261004221416,NaN,NaN,NaN,NaN
< 20261004221417,NaN,NaN,NaN,NaN
< 20261004221418,NaN,NaN,NaN,NaN
< 20261004221419,NaN,NaN,NaN,NaN
< 20261004221420,NaN,NaN,NaN,NaN
< 20261004221421,NaN,NaN,NaN,NaN
< 20261004221422,NaN,NaN,NaN,NaN
< 20261004221423,NaN,NaN,NaN,NaN
< 20261004221424,NaN,NaN,NaN,NaN
< 20261004221425,NaN,NaN,NaN,NaN
< 20261004221426,NaN,NaN,NaN,NaN
< 20261004221427,NaN,NaN,NaN,NaN
< 20261004221428,NaN,NaN,NaN,NaN
< 20261004221429,NaN,NaN,NaN,NaN
< 20261004221430,NaN,NaN,NaN,NaN
< 20261004221431,NaN,NaN,NaN,NaN
< 20261004221432,NaN,NaN,NaN,NaN
< 20261004221433,NaN,NaN,NaN,NaN
< 20261004221434,NaN,NaN,NaN,NaN
< 20261004221435,NaN,NaN,NaN,NaN
< 20261004221436,NaN,NaN,NaN,NaN
< 20261004221437,NaN,NaN,NaN,NaN
< 20261004221438,NaN,NaN,NaN,NaN
< 20261004221439,NaN,NaN,NaN,NaN
< 20261004221440,NaN,NaN,NaN,NaN
< 20261004221441,NaN,NaN,NaN,NaN
< 20261004221442,NaN,NaN,NaN,NaN
< 20261004221443,NaN,NaN,NaN,NaN
< 20261004221444,NaN,NaN,NaN,NaN
< 20261004221445,NaN,NaN,NaN,NaN
< 20261004221446,NaN,NaN,NaN,NaN
< 20261004221447,NaN,NaN,NaN,NaN
< 20261004221448,NaN,NaN,NaN,NaN
< 20261004221449,NaN,NaN,NaN,NaN
< 20261004221450,NaN,NaN,NaN,NaN
< 20261004221451,NaN,NaN,NaN,NaN
< 20261004221452,NaN,NaN,NaN,NaN
< 20261004221453,NaN,NaN,NaN,NaN
< 20261004221454,NaN,NaN,NaN,NaN
< 20261004221455,NaN,NaN,NaN,NaN
< 20261004221456,NaN,NaN,NaN,NaN
< 20261004221457,NaN,NaN,NaN,NaN
< 20261004221458,NaN,NaN,NaN,NaN
< 20261004221459,NaN,NaN,NaN,NaN
< 20261004221500,NaN,NaN,NaN,NaN
< 20261004221501,NaN,NaN,NaN,NaN
< 20261004221502,NaN,NaN,NaN,NaN
< 20261004221503,NaN,NaN,NaN,NaN
< 20261004221504,NaN,NaN,NaN,NaN
< 20261004221505,NaN,NaN,NaN,NaN
< 20261004221506,NaN,NaN,NaN,NaN
< 20261004221507,NaN,NaN,NaN,NaN
< 20261004221508,NaN,NaN,NaN,NaN
< 20261004221509,NaN,NaN,NaN,NaN
< 20261004221510,NaN,NaN,NaN,NaN
< 20261004221511,NaN,NaN,NaN,NaN
< 20261004221512,NaN,NaN,NaN,NaN
< 20261004221513,NaN,NaN,NaN,NaN
< 20261004221514,NaN,NaN,NaN,NaN
< 20261004221515,NaN,NaN,NaN,NaN
< 20261004221516,NaN,NaN,NaN,NaN
< 20261004221517,NaN,NaN,NaN,NaN
< 20261004221518,NaN,NaN,NaN,NaN
< 20261004221519,NaN,NaN,NaN,NaN
< 20261004221520,NaN,NaN,NaN,NaN
< 20261004221521,NaN,NaN,NaN,NaN
< 20261004221522,NaN,NaN,NaN,NaN
< 20261004221523,NaN,NaN,NaN,NaN
< 20261004221524,NaN,NaN,NaN,NaN
< 20261004221525,NaN,NaN,NaN,NaN
< 20261004221526,NaN,NaN,NaN,NaN
< 20261004221527,NaN,NaN,NaN,NaN
< 20261004221528,NaN,NaN,NaN,NaN
< 20261004221529,NaN,NaN,NaN,NaN
< 20261004221530,NaN,NaN,NaN,NaN
< 20261004221531,NaN,NaN,NaN,NaN
< 20261004221532,NaN,NaN,NaN,NaN
< 20261004221533,NaN,NaN,NaN,NaN
< 20261004221534,NaN,NaN,NaN,NaN
< 20261004221535,NaN,NaN,NaN,NaN
< 20261004221536,NaN,NaN,NaN,NaN
< 20261004221537,NaN,NaN,NaN,NaN
< 20261004221538,NaN,NaN,NaN,NaN
< 20261004221539,NaN,NaN,NaN,NaN
< 20261004221540,NaN,NaN,NaN,NaN
< 20261004221541,NaN,NaN,NaN,NaN
< 20261004221542,NaN,NaN,NaN,NaN
< 20261004221543,NaN,NaN,NaN,NaN
< 20261004221544,NaN,NaN,NaN,NaN
< 20261004221545,NaN,NaN,NaN,NaN
< 20261004221546,NaN,NaN,NaN,NaN
< 20261004221547,NaN,NaN,NaN,NaN
< 20261004221548,NaN,NaN,NaN,NaN
< 20261004221549,NaN,NaN,NaN,NaN
< 20261004221550,NaN,NaN,NaN,NaN
< 20261004221551,NaN,NaN,NaN,NaN
< 20261004221552,NaN,NaN,NaN,NaN
< 20261004221553,NaN,NaN,NaN,NaN
< 20261004221554,NaN,NaN,NaN,NaN
< 20261004221555,NaN,NaN,NaN,NaN
< 20261004221556,NaN,NaN,NaN,NaN
< 20261004221557,NaN,NaN,NaN,NaN
< 20261004221558,NaN,NaN,NaN,NaN
< 20261004221559,NaN,NaN,NaN,NaN
< 20261004221600,NaN,NaN,NaN,NaN
< 20261004221601,NaN,NaN,NaN,NaN
< 20261004221602,NaN,NaN,NaN,NaN
< 20261004221603,NaN,NaN,NaN,NaN
< 20261004221604,NaN,NaN,NaN,NaN
< 20261004221605,NaN,NaN,NaN,NaN
< 20261004221606,NaN,NaN,NaN,NaN
< 20261004221607,NaN,NaN,NaN,NaN
< 20261004221608,NaN,NaN,NaN,NaN
< 20261004221609,NaN,NaN,NaN,NaN
< 20261004221610,NaN,NaN,NaN,NaN
< 20261004221611,NaN,NaN,NaN,NaN
< 20261004221612,NaN,NaN,NaN,NaN
< 20261004221613,NaN,NaN,NaN,NaN
< 20261004221614,NaN,NaN,NaN,NaN
< 20261004221615,NaN,NaN,NaN,NaN
< 20261004221616,NaN,NaN,NaN,NaN
< 20261004221617,NaN,NaN,NaN,NaN
< 20261004221618,NaN,NaN,NaN,NaN
< 20261004221619,NaN,NaN,NaN,NaN
< 20261004221620,NaN,NaN,NaN,NaN
< 20261004221621,NaN,NaN,NaN,NaN
< 20261004221622,NaN,NaN,NaN,NaN
< 20261004221623,NaN,NaN,NaN,NaN
< 20261004221624,NaN,NaN,NaN,NaN
< 20261004221625,NaN,NaN,NaN,NaN
< 20261004221626,NaN,NaN,NaN,NaN
< 20261004221627,NaN,NaN,NaN,NaN
< 20261004221628,NaN,NaN,NaN,NaN
< 20261004221629,NaN,NaN,NaN,NaN
< 20261004221630,NaN,NaN,NaN,NaN
< 20261004221631,NaN,NaN,NaN,NaN
< 20261004221632,NaN,NaN,NaN,NaN
< 20261004221633,NaN,NaN,NaN,NaN
< 20261004221634,NaN,NaN,NaN,NaN
< 20261004221635,NaN,NaN,NaN,NaN
< 20261004221636,NaN,NaN,NaN,NaN
< 20261004221637,NaN,NaN,NaN,NaN
< 20261004221638,NaN,NaN,NaN,NaN
< 20261004221639,NaN,NaN,NaN,NaN
< 20261004221640,NaN,NaN,NaN,NaN
< 20261004221641,NaN,NaN,NaN,NaN
< 20261004221642,NaN,NaN,NaN,NaN
< 20261004221643,NaN,NaN,NaN,NaN
< 20261004221644,NaN,NaN,NaN,NaN
< 20261004221645,NaN,NaN,NaN,NaN
< 20261004221646,NaN,NaN,NaN,NaN
< 20261004221647,NaN,NaN,NaN,NaN
< 20261004221648,NaN,NaN,NaN,NaN
< 20261004221649,NaN,NaN,NaN,NaN
< 20261004221650,NaN,NaN,NaN,NaN
< 20261004221651,NaN,NaN,NaN,NaN
< 20261004221652,NaN,NaN,NaN,NaN
< 20261004221653,NaN,NaN,NaN,NaN
< 20261004221654,NaN,NaN,NaN,NaN
< 20261004221655,NaN,NaN,NaN,NaN
< 20261004221656,NaN,NaN,NaN,NaN
< 20261004221657,NaN,NaN,NaN,NaN
< 20261004221658,NaN,NaN,NaN,NaN
< 20261004221659,NaN,NaN,NaN,NaN
< 20261004221700,NaN,NaN,NaN,NaN
< 20261004221701,NaN,NaN,NaN,NaN
< 20261004221702,NaN,NaN,NaN,NaN
< 20261004221703,NaN,NaN,NaN,NaN
< 20261004221704,NaN,NaN,NaN,NaN
< 20261004221705,NaN,NaN,NaN,NaN
< 20261004221706,NaN,NaN,NaN,NaN
< 20261004221707,NaN,NaN,NaN,NaN
< 20261004221708,NaN,NaN,NaN,NaN
< 20261004221709,NaN,NaN,NaN,NaN
< 20261004221710,NaN,NaN,NaN,NaN
< 20261004221711,NaN,NaN,NaN,NaN
< 20261004221712,NaN,NaN,NaN,NaN
< 20261004221713,NaN,NaN,NaN,NaN
< 20261004221714,NaN,NaN,NaN,NaN
< 20261004221715,NaN,NaN,NaN,NaN
< 20261004221716,NaN,NaN,NaN,NaN
< 20261004221717,NaN,NaN,NaN,NaN
< 20261004221718,NaN,NaN,NaN,NaN
< 20261004221719,NaN,NaN,NaN,NaN
< 20261004221720,NaN,NaN,NaN,NaN
< 20261004221721,NaN,NaN,NaN,NaN
< 20261004221722,NaN,NaN,NaN,NaN
< 20261004221723,NaN,NaN,NaN,NaN
< 20261004221724,NaN,NaN,NaN,NaN
< 20261004221725,NaN,NaN,NaN,NaN
< 20261004221726,NaN,NaN,NaN,NaN
< 20261004221727,NaN,NaN,NaN,NaN
< 20261004221728,NaN,NaN,NaN,NaN
< 20261004221729,NaN,NaN,NaN,NaN
< 20261004221730,NaN,NaN,NaN,NaN
< 20261004221731,NaN,NaN,NaN,NaN
< 20261004221732,NaN,NaN,NaN,NaN
< 20261004221733,NaN,NaN,NaN,NaN
< 20261004221734,NaN,NaN,NaN,NaN
< 20261004221735,NaN,NaN,NaN,NaN
< 20261004221736,NaN,NaN,NaN,NaN
< 20261004221737,NaN,NaN,NaN,NaN
< 20261004221738,NaN,NaN,NaN,NaN
< 20261004221739,NaN,NaN,NaN,NaN
< 20261004221740,NaN,NaN,NaN,NaN
< 20261004221741,NaN,NaN,NaN,NaN
< 20261004221742,NaN,NaN,NaN,NaN
< 20261004221743,NaN,NaN,NaN,NaN
< 20261004221744,NaN,NaN,NaN,NaN
< 20261004221745,NaN,NaN,NaN,NaN
< 20261004221746,NaN,NaN,NaN,NaN
< 20261004221747,NaN,NaN,NaN,NaN
< 20261004221748,NaN,NaN,NaN,NaN
< 20261004221749,NaN,NaN,NaN,NaN
< 20261004221750,NaN,NaN,NaN,NaN
< 20261004221751,NaN,NaN,NaN,NaN
< 20261004221752,NaN,NaN,NaN,NaN
< 20261004221753,NaN,NaN,NaN,NaN
< 20261004221754,NaN,NaN,NaN,NaN
< 20261004221755,NaN,NaN,NaN,NaN
< 20261004221756,NaN,NaN,NaN,NaN
< 20261004221757,NaN,NaN,NaN,NaN
< 20261004221758,NaN,NaN,NaN,NaN
< 20261004221759,NaN,NaN,NaN,NaN
< 20261004221800,NaN,NaN,NaN,NaN
< 20261004221801,NaN,NaN,NaN,NaN
< 20261004221802,NaN,NaN,NaN,NaN
< 20261004221803,NaN,NaN,NaN,NaN
< 20261004221804,NaN,NaN,NaN,NaN
< 20261004221805,NaN,NaN,NaN,NaN
< 20261004221806,NaN,NaN,NaN,NaN
< 20261004221807,NaN,NaN,NaN,NaN
< 20261004221808,NaN,NaN,NaN,NaN
< 20261004221809,NaN,NaN,NaN,NaN
< 20261004221810,NaN,NaN,NaN,NaN
< 20261004221811,NaN,NaN,NaN,NaN
< 20261004221812,NaN,NaN,NaN,NaN
< 20261004221813,NaN,NaN,NaN,NaN
< 20261004221814,NaN,NaN,NaN,NaN
< 20261004221815,NaN,NaN,NaN,NaN
< 20261004221816,NaN,NaN,NaN,NaN
< 20261004221817,NaN,NaN,NaN,NaN
< 20261004221818,NaN,NaN,NaN,NaN
< 20261004221819,NaN,NaN,NaN,NaN
< 20261004221820,NaN,NaN,NaN,NaN
< 20261004221821,NaN,NaN,NaN,NaN
< 20261004221822,NaN,NaN,NaN,NaN
< 20261004221823,NaN,NaN,NaN,NaN
< 20261004221824,NaN,NaN,NaN,NaN
< 20261004221825,NaN,NaN,NaN,NaN
< 20261004221826,NaN,NaN,NaN,NaN
< 20261004221827,NaN,NaN,NaN,NaN
< 20261004221828,NaN,NaN,NaN,NaN
< 20261004221829,NaN,NaN,NaN,NaN
< 20261004221830,NaN,NaN,NaN,NaN
< 20261004221831,NaN,NaN,NaN,NaN
< 20261004221832,NaN,NaN,NaN,NaN
< 20261004221833,NaN,NaN,NaN,NaN
< 20261004221834,NaN,NaN,NaN,NaN
< 20261004221835,NaN,NaN,NaN,NaN
< 20261004221836,NaN,NaN,NaN,NaN
< 20261004221837,NaN,NaN,NaN,NaN
< 20261004221838,NaN,NaN,NaN,NaN
< 20261004221839,NaN,NaN,NaN,NaN
< 20261004221840,NaN,NaN,NaN,NaN
< 20261004221841,NaN,NaN,NaN,NaN
< 20261004221842,NaN,NaN,NaN,NaN
< 20261004221843,NaN,NaN,NaN,NaN
< 20261004221844,NaN,NaN,NaN,NaN
< 20261004221845,NaN,NaN,NaN,NaN
< 20261004221846,NaN,NaN,NaN,NaN
< 20261004221847,NaN,NaN,NaN,NaN
< 20261004221848,NaN,NaN,NaN,NaN
< 20261004221849,NaN,NaN,NaN,NaN
< 20261004221850,NaN,NaN,NaN,NaN
< 20261004221851,NaN,NaN,NaN,NaN
< 20261004221852,NaN,NaN,NaN,NaN
< 20261004221853,NaN,NaN,NaN,NaN
< 20261004221854,NaN,NaN,NaN,NaN
< 20261004221855,NaN,NaN,NaN,NaN
< 20261004221856,NaN,NaN,NaN,NaN
< 20261004221857,NaN,NaN,NaN,NaN
< 20261004221858,NaN,NaN,NaN,NaN
< 20261004221859,NaN,NaN,NaN,NaN
< 20261004221900,NaN,NaN,NaN,NaN
< 20261004221901,NaN,NaN,NaN,NaN
< 20261004221902,NaN,NaN,NaN,NaN
< 20261004221903,NaN,NaN,NaN,NaN
< 20261004221904,NaN,NaN,NaN,NaN
< 20261004221905,NaN,NaN,NaN,NaN
< 20261004221906,NaN,NaN,NaN,NaN
< 20261004221907,NaN,NaN,NaN,NaN
< 20261004221908,NaN,NaN,NaN,NaN
< 20261004221909,NaN,NaN,NaN,NaN
< 20261004221910,NaN,NaN,NaN,NaN
< 20261004221911,NaN,NaN,NaN,NaN
< 20261004221912,NaN,NaN,NaN,NaN
< 20261004221913,NaN,NaN,NaN,NaN
< 20261004221914,NaN,NaN,NaN,NaN
< 20261004221915,NaN,NaN,NaN,NaN
< 20261004221916,NaN,NaN,NaN,NaN
< 20261004221917,NaN,NaN,NaN,NaN
< 20261004221918,NaN,NaN,NaN,NaN
< 20261004221919,NaN,NaN,NaN,NaN
< 20261004221920,NaN,NaN,NaN,NaN
< 20261004221921,NaN,NaN,NaN,NaN
< 20261004221922,NaN,NaN,NaN,NaN
< 20261004221923,NaN,NaN,NaN,NaN
< 20261004221924,NaN,NaN,NaN,NaN
< 20261004221925,NaN,NaN,NaN,NaN
< 20261004221926,NaN,NaN,NaN,NaN
< 20261004221927,NaN,NaN,NaN,NaN
< 20261004221928,NaN,NaN,NaN,NaN
< 20261004221929,NaN,NaN,NaN,NaN
< 20261004221930,NaN,NaN,NaN,NaN
< 20261004221931,NaN,NaN,NaN,NaN
< 20261004221932,NaN,NaN,NaN,NaN
< 20261004221933,NaN,NaN,NaN,NaN
< 20261004221934,NaN,NaN,NaN,NaN
< 20261004221935,NaN,NaN,NaN,NaN
< 20261004221936,NaN,NaN,NaN,NaN
< 20261004221937,NaN,NaN,NaN,NaN
< 20261004221938,NaN,NaN,NaN,NaN
< 20261004221939,NaN,NaN,NaN,NaN
< 20261004221940,NaN,NaN,NaN,NaN
< 20261004221941,NaN,NaN,NaN,NaN
< 20261004221942,NaN,NaN,NaN,NaN
< 20261004221943,NaN,NaN,NaN,NaN
< 20261004221944,NaN,NaN,NaN,NaN
< 20261004221945,NaN,NaN,NaN,NaN
< 20261004221946,NaN,NaN,NaN,NaN
< 20261004221947,NaN,NaN,NaN,NaN
< 20261004221948,NaN,NaN,NaN,NaN
< 20261004221949,NaN,NaN,NaN,NaN
< 20261004221950,NaN,NaN,NaN,NaN
< 20261004221951,NaN,NaN,NaN,NaN
< 20261004221952,NaN,NaN,NaN,NaN
< 20261004221953,NaN,NaN,NaN,NaN
< 20261004221954,NaN,NaN,NaN,NaN
< 20261004221955,NaN,NaN,NaN,NaN
< 20261004221956,NaN,NaN,NaN,NaN
< 20261004221957,NaN,NaN,NaN,NaN
< 20261004221958,NaN,NaN,NaN,NaN
< 20261004221959,NaN,NaN,NaN,NaN
< 20261004222000,NaN,NaN,NaN,NaN
< 20261004222001,NaN,NaN,NaN,NaN
< 20261004222002,NaN,NaN,NaN,NaN
< 20261004222003,NaN,NaN,NaN,NaN
< 20261004222004,NaN,NaN,NaN,NaN
< 20261004222005,NaN,NaN,NaN,NaN
< 20261004222006,NaN,NaN,NaN,NaN
< 20261004222007,NaN,NaN,NaN,NaN
< 20261004222008,NaN,NaN,NaN,NaN
< 20261004222009,NaN,NaN,NaN,NaN
< 20261004222010,NaN,NaN,NaN,NaN
< 20261004222011,NaN,NaN,NaN,NaN
< 20261004222012,NaN,NaN,NaN,NaN
< 20261004222013,NaN,NaN,NaN,NaN
< 20261004222014,NaN,NaN,NaN,NaN
< 20261004222015,NaN,NaN,NaN,NaN
< 20261004222016,NaN,NaN,NaN,NaN
< 20261004222017,NaN,NaN,NaN,NaN
< 20261004222018,NaN,NaN,NaN,NaN
< 20261004222019,NaN,NaN,NaN,NaN
< 20261004222020,NaN,NaN,NaN,NaN
< 20261004222021,NaN,NaN,NaN,NaN
< 20261004222022,NaN,NaN,NaN,NaN
< 20261004222023,NaN,NaN,NaN,NaN
< 20261004222024,NaN,NaN,NaN,NaN
< 20261004222025,NaN,NaN,NaN,NaN
< 20261004222026,NaN,NaN,NaN,NaN
< 20261004222027,NaN,NaN,NaN,NaN
< 20261004222028,NaN,NaN,NaN,NaN
< 20261004222029,NaN,NaN,NaN,NaN
< 20261004222030,NaN,NaN,NaN,NaN
< 20261004222031,NaN,NaN,NaN,NaN
< 20261004222032,NaN,NaN,NaN,NaN
< 20261004222033,NaN,NaN,NaN,NaN
< 20261004222034,NaN,NaN,NaN,NaN
< 20261004222035,NaN,NaN,NaN,NaN
< 20261004222036,NaN,NaN,NaN,NaN
< 20261004222037,NaN,NaN,NaN,NaN
< 20261004222038,NaN,NaN,NaN,NaN
< 20261004222039,NaN,NaN,NaN,NaN
< 20261004222040,NaN,NaN,NaN,NaN
< 20261004222041,NaN,NaN,NaN,NaN
< 20261004222042,NaN,NaN,NaN,NaN
< 20261004222043,NaN,NaN,NaN,NaN
< 20261004222044,NaN,NaN,NaN,NaN
< 20261004222045,NaN,NaN,NaN,NaN
< 20261004222046,NaN,NaN,NaN,NaN
< 20261004222047,NaN,NaN,NaN,NaN
< 20261004222048,NaN,NaN,NaN,NaN
< 20261004222049,NaN,NaN,NaN,NaN
< 20261004222050,NaN,NaN,NaN,NaN
< 20261004222051,NaN,NaN,NaN,NaN
< 20261004222052,NaN,NaN,NaN,NaN
< 20261004222053,NaN,NaN,NaN,NaN
< 20261004222054,NaN,NaN,NaN,NaN
< 20261004222055,NaN,NaN,NaN,NaN
< 20261004222056,NaN,NaN,NaN,NaN
< 20261004222057,NaN,NaN,NaN,NaN
< 20261004222058,NaN,NaN,NaN,NaN
< 20261004222059,NaN,NaN,NaN,NaN
< 20261004222100,NaN,NaN,NaN,NaN
< 20261004222101,NaN,NaN,NaN,NaN
< 20261004222102,NaN,NaN,NaN,NaN
< 20261004222103,NaN,NaN,NaN,NaN
< 20261004222104,NaN,NaN,NaN,NaN
< 20261004222105,NaN,NaN,NaN,NaN
< 20261004222106,NaN,NaN,NaN,NaN
< 20261004222107,NaN,NaN,NaN,NaN
< 20261004222108,NaN,NaN,NaN,NaN
< 20261004222109,NaN,NaN,NaN,NaN
< 20261004222110,NaN,NaN,NaN,NaN
< 20261004222111,NaN,NaN,NaN,NaN
< 20261004222112,NaN,NaN,NaN,NaN
< 20261004222113,NaN,NaN,NaN,NaN
< 20261004222114,NaN,NaN,NaN,NaN
< 20261004222115,NaN,NaN,NaN,NaN
< 20261004222116,NaN,NaN,NaN,NaN
< 20261004222117,NaN,NaN,NaN,NaN
< 20261004222118,NaN,NaN,NaN,NaN
< 20261004222119,NaN,NaN,NaN,NaN
< 20261004222120,NaN,NaN,NaN,NaN
< 20261004222121,NaN,NaN,NaN,NaN
< 20261004222122,NaN,NaN,NaN,NaN
< 20261004222123,NaN,NaN,NaN,NaN
< 20261004222124,NaN,NaN,NaN,NaN
< 20261004222125,NaN,NaN,NaN,NaN
< 20261004222126,NaN,NaN,NaN,NaN
< 20261004222127,NaN,NaN,NaN,NaN
< 20261004222128,NaN,NaN,NaN,NaN
< 20261004222129,NaN,NaN,NaN,NaN
< 20261004222130,NaN,NaN,NaN,NaN
< 20261004222131,NaN,NaN,NaN,NaN
< 20261004222132,NaN,NaN,NaN,NaN
< 20261004222133,NaN,NaN,NaN,NaN
< 20261004222134,NaN,NaN,NaN,NaN
< 20261004222135,NaN,NaN,NaN,NaN
< 20261004222136,NaN,NaN,NaN,NaN
< 20261004222137,NaN,NaN,NaN,NaN
< 20261004222138,NaN,NaN,NaN,NaN
< 20261004222139,NaN,NaN,NaN,NaN
< 20261004222140,NaN,NaN,NaN,NaN
< 20261004222141,NaN,NaN,NaN,NaN
< 20261004222142,NaN,NaN,NaN,NaN
< 20261004222143,NaN,NaN,NaN,NaN
< 20261004222144,NaN,NaN,NaN,NaN
< 20261004222145,NaN,NaN,NaN,NaN
< 20261004222146,NaN,NaN,NaN,NaN
< 20261004222147,NaN,NaN,NaN,NaN
< 20261004222148,NaN,NaN,NaN,NaN
< 20261004222149,NaN,NaN,NaN,NaN
< 20261004222150,NaN,NaN,NaN,NaN
< 20261004222151,NaN,NaN,NaN,NaN
< 20261004222152,NaN,NaN,NaN,NaN
< 20261004222153,NaN,NaN,NaN,NaN
< 20261004222154,NaN,NaN,NaN,NaN
< 20261004222155,NaN,NaN,NaN,NaN
< 20261004222156,NaN,NaN,NaN,NaN
< 20261004222157,NaN,NaN,NaN,NaN
< 20261004222158,NaN,NaN,NaN,NaN
< 20261004222159,NaN,NaN,NaN,NaN
< 20261004222200,NaN,NaN,NaN,NaN
< 20261004222201,NaN,NaN,NaN,NaN
< 20261004222202,NaN,NaN,NaN,NaN
< 20261004222203,NaN,NaN,NaN,NaN
< 20261004222204,NaN,NaN,NaN,NaN
< 20261004222205,NaN,NaN,NaN,NaN
< 20261004222206,NaN,NaN,NaN,NaN
< 20261004222207,NaN,NaN,NaN,NaN
< 20261004222208,NaN,NaN,NaN,NaN
< 20261004222209,NaN,NaN,NaN,NaN
< 20261004222210,NaN,NaN,NaN,NaN
< 20261004222211,NaN,NaN,NaN,NaN
< 20261004222212,NaN,NaN,NaN,NaN
< 20261004222213,NaN,NaN,NaN,NaN
< 20261004222214,NaN,NaN,NaN,NaN
< 20261004222215,NaN,NaN,NaN,NaN
< 20261004222216,NaN,NaN,NaN,NaN
< 20261004222217,NaN,NaN,NaN,NaN
< 20261004222218,NaN,NaN,NaN,NaN
< 20261004222219,NaN,NaN,NaN,NaN
< 20261004222220,NaN,NaN,NaN,NaN
< 20261004222221,NaN,NaN,NaN,NaN
< 20261004222222,NaN,NaN,NaN,NaN
< 20261004222223,NaN,NaN,NaN,NaN
< 20261004222224,NaN,NaN,NaN,NaN
< 20261004222225,NaN,NaN,NaN,NaN
< 20261004222226,NaN,NaN,NaN,NaN
< 20261004222227,NaN,NaN,NaN,NaN
< 20261004222228,NaN,NaN,NaN,NaN
< 20261004222229,NaN,NaN,NaN,NaN
< 20261004222230,NaN,NaN,NaN,NaN
< 20261004222231,NaN,NaN,NaN,NaN
< 20261004222232,NaN,NaN,NaN,NaN
< 20261004222233,NaN,NaN,NaN,NaN
< 20261004222234,NaN,NaN,NaN,NaN
< 20261004222235,NaN,NaN,NaN,NaN
< 20261004222236,NaN,NaN,NaN,NaN
< 20261004222237,NaN,NaN,NaN,NaN
< 20261004222238,NaN,NaN,NaN,NaN
< 20261004222239,NaN,NaN,NaN,NaN
< 20261004222240,NaN,NaN,NaN,NaN
< 20261004222241,NaN,NaN,NaN,NaN
< 20261004222242,NaN,NaN,NaN,NaN
< 20261004222243,NaN,NaN,NaN,NaN
< 20261004222244,NaN,NaN,NaN,NaN
< 20261004222245,NaN,NaN,NaN,NaN
< 20261004222246,NaN,NaN,NaN,NaN
< 20261004222247,NaN,NaN,NaN,NaN
< 20261004222248,NaN,NaN,NaN,NaN
< 20261004222249,NaN,NaN,NaN,NaN
< 20261004222250,NaN,NaN,NaN,NaN
< 20261004222251,NaN,NaN,NaN,NaN
< 20261004222252,NaN,NaN,NaN,NaN
< 20261004222253,NaN,NaN,NaN,NaN
< 20261004222254,NaN,NaN,NaN,NaN
< 20261004222255,NaN,NaN,NaN,NaN
< 20261004222256,NaN,NaN,NaN,NaN
< 20261004222257,NaN,NaN,NaN,NaN
< 20261004222258,NaN,NaN,NaN,NaN
< 20261004222259,NaN,NaN,NaN,NaN
< 20261004222300,NaN,NaN,NaN,NaN
< 20261004222301,NaN,NaN,NaN,NaN
< 20261004222302,NaN,NaN,NaN,NaN
< 20261004222303,NaN,NaN,NaN,NaN
< 20261004222304,NaN,NaN,NaN,NaN
< 20261004222305,NaN,NaN,NaN,NaN
< 20261004222306,NaN,NaN,NaN,NaN
< 20261004222307,NaN,NaN,NaN,NaN
< 20261004222308,NaN,NaN,NaN,NaN
< 20261004222309,NaN,NaN,NaN,NaN
< 20261004222310,NaN,NaN,NaN,NaN
< 20261004222311,NaN,NaN,NaN,NaN
< 20261004222312,NaN,NaN,NaN,NaN
< 20261004222313,NaN,NaN,NaN,NaN
< 20261004222314,NaN,NaN,NaN,NaN
< 20261004222315,NaN,NaN,NaN,NaN
< 20261004222316,NaN,NaN,NaN,NaN
< 20261004222317,NaN,NaN,NaN,NaN
< 20261004222318,NaN,NaN,NaN,NaN
< 20261004222319,NaN,NaN,NaN,NaN
< 20261004222320,NaN,NaN,NaN,NaN
< 20261004222321,NaN,NaN,NaN,NaN
< 20261004222322,NaN,NaN,NaN,NaN
< 20261004222323,NaN,NaN,NaN,NaN
< 20261004222324,NaN,NaN,NaN,NaN
< 20261004222325,NaN,NaN,NaN,NaN
< 20261004222326,NaN,NaN,NaN,NaN
< 20261004222327,NaN,NaN,NaN,NaN
< 20261004222328,NaN,NaN,NaN,NaN
< 20261004222329,NaN,NaN,NaN,NaN
< 20261004222330,NaN,NaN,NaN,NaN
< 20261004222331,NaN,NaN,NaN,NaN
< 20261004222332,NaN,NaN,NaN,NaN
< 20261004222333,NaN,NaN,NaN,NaN
< 20261004222334,NaN,NaN,NaN,NaN
< 20261004222335,NaN,NaN,NaN,NaN
< 20261004222336,NaN,NaN,NaN,NaN
< 20261004222337,NaN,NaN,NaN,NaN
< 20261004222338,NaN,NaN,NaN,NaN
< 20261004222339,NaN,NaN,NaN,NaN
< 20261004222340,NaN,NaN,NaN,NaN
< 20261004222341,NaN,NaN,NaN,NaN
< 20261004222342,NaN,NaN,NaN,NaN
< 20261004222343,NaN,NaN,NaN,NaN
< 20261004222344,NaN,NaN,NaN,NaN
< 20261004222345,NaN,NaN,NaN,NaN
< 20261004222346,NaN,NaN,NaN,NaN
< 20261004222347,NaN,NaN,NaN,NaN
< 20261004222348,NaN,NaN,NaN,NaN
< 20261004222349,NaN,NaN,NaN,NaN
< 20261004222350,NaN,NaN,NaN,NaN
< 20261004222351,NaN,NaN,NaN,NaN
< 20261004222352,NaN,NaN,NaN,NaN
< 20261004222353,NaN,NaN,NaN,NaN
< 20261004222354,NaN,NaN,NaN,NaN
< 20261004222355,NaN,NaN,NaN,NaN
< 20261004222356,NaN,NaN,NaN,NaN
< 20261004222357,NaN,NaN,NaN,NaN
< 20261004222358,NaN,NaN,NaN,NaN
< 20261004222359,NaN,NaN,NaN,NaN
< 20261004222400,NaN,NaN,NaN,NaN
< 20261004222401,NaN,NaN,NaN,NaN
< 20261004222402,NaN,NaN,NaN,NaN
< 20261004222403,NaN,NaN,NaN,NaN
< 20261004222404,NaN,NaN,NaN,NaN
< 20261004222405,NaN,NaN,NaN,NaN
< 20261004222406,NaN,NaN,NaN,NaN
< 20261004222407,NaN,NaN,NaN,NaN
< 20261004222408,NaN,NaN,NaN,NaN
< 20261004222409,NaN,NaN,NaN,NaN
< 20261004222410,NaN,NaN,NaN,NaN
< 20261004222411,NaN,NaN,NaN,NaN
< 20261004222412,NaN,NaN,NaN,NaN
< 20261004222413,NaN,NaN,NaN,NaN
< 20261004222414,NaN,NaN,NaN,NaN
< 20261004222415,NaN,NaN,NaN,NaN
< 20261004222416,NaN,NaN,NaN,NaN
< 20261004222417,NaN,NaN,NaN,NaN
< 20261004222418,NaN,NaN,NaN,NaN
< 20261004222419,NaN,NaN,NaN,NaN
< 20261004222420,NaN,NaN,NaN,NaN
< 20261004222421,NaN,NaN,NaN,NaN
< 20261004222422,NaN,NaN,NaN,NaN
< 20261004222423,NaN,NaN,NaN,NaN
< 20261004222424,NaN,NaN,NaN,NaN
< 20261004222425,NaN,NaN,NaN,NaN
< 20261004222426,NaN,NaN,NaN,NaN
< 20261004222427,NaN,NaN,NaN,NaN
< 20261004222428,NaN,NaN,NaN,NaN
< 20261004222429,NaN,NaN,NaN,NaN
< 20261004222430,NaN,NaN,NaN,NaN
< 20261004222431,NaN,NaN,NaN,NaN
< 20261004222432,NaN,NaN,NaN,NaN
< 20261004222433,NaN,NaN,NaN,NaN
< 20261004222434,NaN,NaN,NaN,NaN
< 20261004222435,NaN,NaN,NaN,NaN
< 20261004222436,NaN,NaN,NaN,NaN
< 20261004222437,NaN,NaN,NaN,NaN
< 20261004222438,NaN,NaN,NaN,NaN
< 20261004222439,NaN,NaN,NaN,NaN
< 20261004222440,NaN,NaN,NaN,NaN
< 20261004222441,NaN,NaN,NaN,NaN
< 20261004222442,NaN,NaN,NaN,NaN
< 20261004222443,NaN,NaN,NaN,NaN
< 20261004222444,NaN,NaN,NaN,NaN
< 20261004222445,NaN,NaN,NaN,NaN
< 20261004222446,NaN,NaN,NaN,NaN
< 20261004222447,NaN,NaN,NaN,NaN
< 20261004222448,NaN,NaN,NaN,NaN
< 20261004222449,NaN,NaN,NaN,NaN
< 20261004222450,NaN,NaN,NaN,NaN
< 20261004222451,NaN,NaN,NaN,NaN
< 20261004222452,NaN,NaN,NaN,NaN
< 20261004222453,NaN,NaN,NaN,NaN
< 20261004222454,NaN,NaN,NaN,NaN
< 20261004222455,NaN,NaN,NaN,NaN
< 20261004222456,NaN,NaN,NaN,NaN
< 20261004222457,NaN,NaN,NaN,NaN
< 20261004222458,NaN,NaN,NaN,NaN
< 20261004222459,NaN,NaN,NaN,NaN
< 20261004222500,NaN,NaN,NaN,NaN
< 20261004222501,NaN,NaN,NaN,NaN
< 20261004222502,NaN,NaN,NaN,NaN
< 20261004222503,NaN,NaN,NaN,NaN
< 20261004222504,NaN,NaN,NaN,NaN
< 20261004222505,NaN,NaN,NaN,NaN
< 20261004222506,NaN,NaN,NaN,NaN
< 20261004222507,NaN,NaN,NaN,NaN
< 20261004222508,NaN,NaN,NaN,NaN
< 20261004222509,NaN,NaN,NaN,NaN
< 20261004222510,NaN,NaN,NaN,NaN
< 20261004222511,NaN,NaN,NaN,NaN
< 20261004222512,NaN,NaN,NaN,NaN
< 20261004222513,NaN,NaN,NaN,NaN
< 20261004222514,NaN,NaN,NaN,NaN
< 20261004222515,NaN,NaN,NaN,NaN
< 20261004222516,NaN,NaN,NaN,NaN
< 20261004222517,NaN,NaN,NaN,NaN
< 20261004222518,NaN,NaN,NaN,NaN
< 20261004222519,NaN,NaN,NaN,NaN
< 20261004222520,NaN,NaN,NaN,NaN
< 20261004222521,NaN,NaN,NaN,NaN
< 20261004222522,NaN,NaN,NaN,NaN
< 20261004222523,NaN,NaN,NaN,NaN
< 20261004222524,NaN,NaN,NaN,NaN
< 20261004222525,NaN,NaN,NaN,NaN
< 20261004222526,NaN,NaN,NaN,NaN
< 20261004222527,NaN,NaN,NaN,NaN
< 20261004222528,NaN,NaN,NaN,NaN
< 20261004222529,NaN,NaN,NaN,NaN
< 20261004222530,NaN,NaN,NaN,NaN
< 20261004222531,NaN,NaN,NaN,NaN
< 20261004222532,NaN,NaN,NaN,NaN
< 20261004222533,NaN,NaN,NaN,NaN
< 20261004222534,NaN,NaN,NaN,NaN
< 20261004222535,NaN,NaN,NaN,NaN
< 20261004222536,NaN,NaN,NaN,NaN
< 20261004222537,NaN,NaN,NaN,NaN
< 20261004222538,NaN,NaN,NaN,NaN
< 20261004222539,NaN,NaN,NaN,NaN
< 20261004222540,NaN,NaN,NaN,NaN
< 20261004222541,NaN,NaN,NaN,NaN
< 20261004222542,NaN,NaN,NaN,NaN
< 20261004222543,NaN,NaN,NaN,NaN
< 20261004222544,NaN,NaN,NaN,NaN
< 20261004222545,NaN,NaN,NaN,NaN
< 20261004222546,NaN,NaN,NaN,NaN
< 20261004222547,NaN,NaN,NaN,NaN
< 20261004222548,NaN,NaN,NaN,NaN
< 20261004222549,NaN,NaN,NaN,NaN
< 20261004222550,NaN,NaN,NaN,NaN
< 20261004222551,NaN,NaN,NaN,NaN
< 20261004222552,NaN,NaN,NaN,NaN
< 20261004222553,NaN,NaN,NaN,NaN
< 20261004222554,NaN,NaN,NaN,NaN
< 20261004222555,NaN,NaN,NaN,NaN
< 20261004222556,NaN,NaN,NaN,NaN
< 20261004222557,NaN,NaN,NaN,NaN
< 20261004222558,NaN,NaN,NaN,NaN
< 20261004222559,NaN,NaN,NaN,NaN
< 20261004222600,NaN,NaN,NaN,NaN
< 20261004222601,NaN,NaN,NaN,NaN
< 20261004222602,NaN,NaN,NaN,NaN
< 20261004222603,NaN,NaN,NaN,NaN
< 20261004222604,NaN,NaN,NaN,NaN
< 20261004222605,NaN,NaN,NaN,NaN
< 20261004222606,NaN,NaN,NaN,NaN
< 20261004222607,NaN,NaN,NaN,NaN
< 20261004222608,NaN,NaN,NaN,NaN
< 20261004222609,NaN,NaN,NaN,NaN
< 20261004222610,NaN,NaN,NaN,NaN
< 20261004222611,NaN,NaN,NaN,NaN
< 20261004222612,NaN,NaN,NaN,NaN
< 20261004222613,NaN,NaN,NaN,NaN
< 20261004222614,NaN,NaN,NaN,NaN
< 20261004222615,NaN,NaN,NaN,NaN
< 20261004222616,NaN,NaN,NaN,NaN
< 20261004222617,NaN,NaN,NaN,NaN
< 20261004222618,NaN,NaN,NaN,NaN
< 20261004222619,NaN,NaN,NaN,NaN
< 20261004222620,NaN,NaN,NaN,NaN
< 20261004222621,NaN,NaN,NaN,NaN
< 20261004222622,NaN,NaN,NaN,NaN
< 20261004222623,NaN,NaN,NaN,NaN
< 20261004222624,NaN,NaN,NaN,NaN
< 20261004222625,NaN,NaN,NaN,NaN
< 20261004222626,NaN,NaN,NaN,NaN
< 20261004222627,NaN,NaN,NaN,NaN
< 20261004222628,NaN,NaN,NaN,NaN
< 20261004222629,NaN,NaN,NaN,NaN
< 20261004222630,NaN,NaN,NaN,NaN
< 20261004222631,NaN,NaN,NaN,NaN
< 20261004222632,NaN,NaN,NaN,NaN
< 20261004222633,NaN,NaN,NaN,NaN
< 20261004222634,NaN,NaN,NaN,NaN
< 20261004222635,NaN,NaN,NaN,NaN
< 20261004222636,NaN,NaN,NaN,NaN
< 20261004222637,NaN,NaN,NaN,NaN
< 20261004222638,NaN,NaN,NaN,NaN
< 20261004222639,NaN,NaN,NaN,NaN
< 20261004222640,NaN,NaN,NaN,NaN
< 20261004222641,NaN,NaN,NaN,NaN
< 20261004222642,NaN,NaN,NaN,NaN
< 20261004222643,NaN,NaN,NaN,NaN
< 20261004222644,NaN,NaN,NaN,NaN
< 20261004222645,NaN,NaN,NaN,NaN
< 20261004222646,NaN,NaN,NaN,NaN
< 20261004222647,NaN,NaN,NaN,NaN
< 20261004222648,NaN,NaN,NaN,NaN
< 20261004222649,NaN,NaN,NaN,NaN
< 20261004222650,NaN,NaN,NaN,NaN
< 20261004222651,NaN,NaN,NaN,NaN
< 20261004222652,NaN,NaN,NaN,NaN
< 20261004222653,NaN,NaN,NaN,NaN
< 20261004222654,NaN,NaN,NaN,NaN
< 20261004222655,NaN,NaN,NaN,NaN
< 20261004222656,NaN,NaN,NaN,NaN
< 20261004222657,NaN,NaN,NaN,NaN
< 20261004222658,NaN,NaN,NaN,NaN
< 20261004222659,NaN,NaN,NaN,NaN
< 20261004222700,NaN,NaN,NaN,NaN
< 20261004222701,NaN,NaN,NaN,NaN
< 20261004222702,NaN,NaN,NaN,NaN
< 20261004222703,NaN,NaN,NaN,NaN
< 20261004222704,NaN,NaN,NaN,NaN
< 20261004222705,NaN,NaN,NaN,NaN
< 20261004222706,NaN,NaN,NaN,NaN
< 20261004222707,NaN,NaN,NaN,NaN
< 20261004222708,NaN,NaN,NaN,NaN
< 20261004222709,NaN,NaN,NaN,NaN
< 20261004222710,NaN,NaN,NaN,NaN
< 20261004222711,NaN,NaN,NaN,NaN
< 20261004222712,NaN,NaN,NaN,NaN
< 20261004222713,NaN,NaN,NaN,NaN
< 20261004222714,NaN,NaN,NaN,NaN
< 20261004222715,NaN,NaN,NaN,NaN
< 20261004222716,NaN,NaN,NaN,NaN
< 20261004222717,NaN,NaN,NaN,NaN
< 20261004222718,NaN,NaN,NaN,NaN
< 20261004222719,NaN,NaN,NaN,NaN
< 20261004222720,NaN,NaN,NaN,NaN
< 20261004222721,NaN,NaN,NaN,NaN
< 20261004222722,NaN,NaN,NaN,NaN
< 20261004222723,NaN,NaN,NaN,NaN
< 20261004222724,NaN,NaN,NaN,NaN
< 20261004222725,NaN,NaN,NaN,NaN
< 20261004222726,NaN,NaN,NaN,NaN
< 20261004222727,NaN,NaN,NaN,NaN
< 20261004222728,NaN,NaN,NaN,NaN
< 20261004222729,NaN,NaN,NaN,NaN
< 20261004222730,NaN,NaN,NaN,NaN
< 20261004222731,NaN,NaN,NaN,NaN
< 20261004222732,NaN,NaN,NaN,NaN
< 20261004222733,NaN,NaN,NaN,NaN
< 20261004222734,NaN,NaN,NaN,NaN
< 20261004222735,NaN,NaN,NaN,NaN
< 20261004222736,NaN,NaN,NaN,NaN
< 20261004222737,NaN,NaN,NaN,NaN
< 20261004222738,NaN,NaN,NaN,NaN
< 20261004222739,NaN,NaN,NaN,NaN
< 20261004222740,NaN,NaN,NaN,NaN
< 20261004222741,NaN,NaN,NaN,NaN
< 20261004222742,NaN,NaN,NaN,NaN
< 20261004222743,NaN,NaN,NaN,NaN
< 20261004222744,NaN,NaN,NaN,NaN
< 20261004222745,NaN,NaN,NaN,NaN
< 20261004222746,NaN,NaN,NaN,NaN
< 20261004222747,NaN,NaN,NaN,NaN
< 20261004222748,NaN,NaN,NaN,NaN
< 20261004222749,NaN,NaN,NaN,NaN
< 20261004222750,NaN,NaN,NaN,NaN
< 20261004222751,NaN,NaN,NaN,NaN
< 20261004222752,NaN,NaN,NaN,NaN
< 20261004222753,NaN,NaN,NaN,NaN
< 20261004222754,NaN,NaN,NaN,NaN
< 20261004222755,NaN,NaN,NaN,NaN
< 20261004222756,NaN,NaN,NaN,NaN
< 20261004222757,NaN,NaN,NaN,NaN
< 20261004222758,NaN,NaN,NaN,NaN
< 20261004222759,NaN,NaN,NaN,NaN
< 20261004222800,NaN,NaN,NaN,NaN
< 20261004222801,NaN,NaN,NaN,NaN
< 20261004222802,NaN,NaN,NaN,NaN
< 20261004222803,NaN,NaN,NaN,NaN
< 20261004222804,NaN,NaN,NaN,NaN
< 20261004222805,NaN,NaN,NaN,NaN
< 20261004222806,NaN,NaN,NaN,NaN
< 20261004222807,NaN,NaN,NaN,NaN
< 20261004222808,NaN,NaN,NaN,NaN
< 20261004222809,NaN,NaN,NaN,NaN
< 20261004222810,NaN,NaN,NaN,NaN
< 20261004222811,NaN,NaN,NaN,NaN
< 20261004222812,NaN,NaN,NaN,NaN
< 20261004222813,NaN,NaN,NaN,NaN
< 20261004222814,NaN,NaN,NaN,NaN
< 20261004222815,NaN,NaN,NaN,NaN
< 20261004222816,NaN,NaN,NaN,NaN
< 20261004222817,NaN,NaN,NaN,NaN
< 20261004222818,NaN,NaN,NaN,NaN
< 20261004222819,NaN,NaN,NaN,NaN
< 20261004222820,NaN,NaN,NaN,NaN
< 20261004222821,NaN,NaN,NaN,NaN
< 20261004222822,NaN,NaN,NaN,NaN
< 20261004222823,NaN,NaN,NaN,NaN
< 20261004222824,NaN,NaN,NaN,NaN
< 20261004222825,NaN,NaN,NaN,NaN
< 20261004222826,NaN,NaN,NaN,NaN
< 20261004222827,NaN,NaN,NaN,NaN
< 20261004222828,NaN,NaN,NaN,NaN
< 20261004222829,NaN,NaN,NaN,NaN
< 20261004222830,NaN,NaN,NaN,NaN
< 20261004222831,NaN,NaN,NaN,NaN
< 20261004222832,NaN,NaN,NaN,NaN
< 20261004222833,NaN,NaN,NaN,NaN
< 20261004222834,NaN,NaN,NaN,NaN
< 20261004222835,NaN,NaN,NaN,NaN
< 20261004222836,NaN,NaN,NaN,NaN
< 20261004222837,NaN,NaN,NaN,NaN
< 20261004222838,NaN,NaN,NaN,NaN
< 20261004222839,NaN,NaN,NaN,NaN
< 20261004222840,NaN,NaN,NaN,NaN
< 20261004222841,NaN,NaN,NaN,NaN
< 20261004222842,NaN,NaN,NaN,NaN
< 20261004222843,NaN,NaN,NaN,NaN
< 20261004222844,NaN,NaN,NaN,NaN
< 20261004222845,NaN,NaN,NaN,NaN
< 20261004222846,NaN,NaN,NaN,NaN
< 20261004222847,NaN,NaN,NaN,NaN
< 20261004222848,NaN,NaN,NaN,NaN
< 20261004222849,NaN,NaN,NaN,NaN
< 20261004222850,NaN,NaN,NaN,NaN
< 20261004222851,NaN,NaN,NaN,NaN
< 20261004222852,NaN,NaN,NaN,NaN
< 20261004222853,NaN,NaN,NaN,NaN
< 20261004222854,NaN,NaN,NaN,NaN
< 20261004222855,NaN,NaN,NaN,NaN
< 20261004222856,NaN,NaN,NaN,NaN
< 20261004222857,NaN,NaN,NaN,NaN
< 20261004222858,NaN,NaN,NaN,NaN
< 20261004222859,NaN,NaN,NaN,NaN
< 20261004222900,NaN,NaN,NaN,NaN
< 20261004222901,NaN,NaN,NaN,NaN
< 20261004222902,NaN,NaN,NaN,NaN
< 20261004222903,NaN,NaN,NaN,NaN
< 20261004222904,NaN,NaN,NaN,NaN
< 20261004222905,NaN,NaN,NaN,NaN
< 20261004222906,NaN,NaN,NaN,NaN
< 20261004222907,NaN,NaN,NaN,NaN
< 20261004222908,NaN,NaN,NaN,NaN
< 20261004222909,NaN,NaN,NaN,NaN
< 20261004222910,NaN,NaN,NaN,NaN
< 20261004222911,NaN,NaN,NaN,NaN
< 20261004222912,NaN,NaN,NaN,NaN
< 20261004222913,NaN,NaN,NaN,NaN
< 20261004222914,NaN,NaN,NaN,NaN
< 20261004222915,NaN,NaN,NaN,NaN
< 20261004222916,NaN,NaN,NaN,NaN
< 20261004222917,NaN,NaN,NaN,NaN
< 20261004222918,NaN,NaN,NaN,NaN
< 20261004222919,NaN,NaN,NaN,NaN
< 20261004222920,NaN,NaN,NaN,NaN
< 20261004222921,NaN,NaN,NaN,NaN
< 20261004222922,NaN,NaN,NaN,NaN
< 20261004222923,NaN,NaN,NaN,NaN
< 20261004222924,NaN,NaN,NaN,NaN
< 20261004222925,NaN,NaN,NaN,NaN
< 20261004222926,NaN,NaN,NaN,NaN
< 20261004222927,NaN,NaN,NaN,NaN
< 20261004222928,NaN,NaN,NaN,NaN
< 20261004222929,NaN,NaN,NaN,NaN
< 20261004222930,NaN,NaN,NaN,NaN
< 20261004222931,NaN,NaN,NaN,NaN
< 20261004222932,NaN,NaN,NaN,NaN
< 20261004222933,NaN,NaN,NaN,NaN
< 20261004222934,NaN,NaN,NaN,NaN
< 20261004222935,NaN,NaN,NaN,NaN
< 20261004222936,NaN,NaN,NaN,NaN
< 20261004222937,NaN,NaN,NaN,NaN
< 20261004222938,NaN,NaN,NaN,NaN
< 20261004222939,NaN,NaN,NaN,NaN
< 20261004222940,NaN,NaN,NaN,NaN
< 20261004222941,NaN,NaN,NaN,NaN
< 20261004222942,NaN,NaN,NaN,NaN
< 20261004222943,NaN,NaN,NaN,NaN
< 20261004222944,NaN,NaN,NaN,NaN
< 20261004222945,NaN,NaN,NaN,NaN
< 20261004222946,NaN,NaN,NaN,NaN
< 20261004222947,NaN,NaN,NaN,NaN
< 20261004222948,NaN,NaN,NaN,NaN
< 20261004222949,NaN,NaN,NaN,NaN
< 20261004222950,NaN,NaN,NaN,NaN
< 20261004222951,NaN,NaN,NaN,NaN
< 20261004222952,NaN,NaN,NaN,NaN
< 20261004222953,NaN,NaN,NaN,NaN
< 20261004222954,NaN,NaN,NaN,NaN
< 20261004222955,NaN,NaN,NaN,NaN
< 20261004222956,NaN,NaN,NaN,NaN
< 20261004222957,NaN,NaN,NaN,NaN
< 20261004222958,NaN,NaN,NaN,NaN
< 20261004222959,NaN,NaN,NaN,NaN
< 20261004223000,NaN,NaN,NaN,NaN
< 20261004223001,NaN,NaN,NaN,NaN
< 20261004223002,NaN,NaN,NaN,NaN
< 20261004223003,NaN,NaN,NaN,NaN
< 20261004223004,NaN,NaN,NaN,NaN
< 20261004223005,NaN,NaN,NaN,NaN
< 20261004223006,NaN,NaN,NaN,NaN
< 20261004223007,NaN,NaN,NaN,NaN
< 20261004223008,NaN,NaN,NaN,NaN
< 20261004223009,NaN,NaN,NaN,NaN
< 20261004223010,NaN,NaN,NaN,NaN
< 20261004223011,NaN,NaN,NaN,NaN
< 20261004223012,NaN,NaN,NaN,NaN
< 20261004223013,NaN,NaN,NaN,NaN
< 20261004223014,NaN,NaN,NaN,NaN
< 20261004223015,NaN,NaN,NaN,NaN
< 20261004223016,NaN,NaN,NaN,NaN
< 20261004223017,NaN,NaN,NaN,NaN
< 20261004223018,NaN,NaN,NaN,NaN
< 20261004223019,NaN,NaN,NaN,NaN
< 20261004223020,NaN,NaN,NaN,NaN
< 20261004223021,NaN,NaN,NaN,NaN
< 20261004223022,NaN,NaN,NaN,NaN
< 20261004223023,NaN,NaN,NaN,NaN
< 20261004223024,NaN,NaN,NaN,NaN
< 20261004223025,NaN,NaN,NaN,NaN
< 20261004223026,NaN,NaN,NaN,NaN
< 20261004223027,NaN,NaN,NaN,NaN
< 20261004223028,NaN,NaN,NaN,NaN
< 20261004223029,NaN,NaN,NaN,NaN
< 20261004223030,NaN,NaN,NaN,NaN
< 20261004223031,NaN,NaN,NaN,NaN
< 20261004223032,NaN,NaN,NaN,NaN
< 20261004223033,NaN,NaN,NaN,NaN
< 20261004223034,NaN,NaN,NaN,NaN
< 20261004223035,NaN,NaN,NaN,NaN
< 20261004223036,NaN,NaN,NaN,NaN
< 20261004223037,NaN,NaN,NaN,NaN
< 20261004223038,NaN,NaN,NaN,NaN
< 20261004223039,NaN,NaN,NaN,NaN
< 20261004223040,NaN,NaN,NaN,NaN
< 20261004223041,NaN,NaN,NaN,NaN
< 20261004223042,NaN,NaN,NaN,NaN
< 20261004223043,NaN,NaN,NaN,NaN
< 20261004223044,NaN,NaN,NaN,NaN
< 20261004223045,NaN,NaN,NaN,NaN
< 20261004223046,NaN,NaN,NaN,NaN
< 20261004223047,NaN,NaN,NaN,NaN
< 20261004223048,NaN,NaN,NaN,NaN
< 20261004223049,NaN,NaN,NaN,NaN
< 20261004223050,NaN,NaN,NaN,NaN
< 20261004223051,NaN,NaN,NaN,NaN
< 20261004223052,NaN,NaN,NaN,NaN
< 20261004223053,NaN,NaN,NaN,NaN
< 20261004223054,NaN,NaN,NaN,NaN
< 20261004223055,NaN,NaN,NaN,NaN
< 20261004223056,NaN,NaN,NaN,NaN
< 20261004223057,NaN,NaN,NaN,NaN
< 20261004223058,NaN,NaN,NaN,NaN
< 20261004223059,NaN,NaN,NaN,NaN
< 20261004223100,NaN,NaN,NaN,NaN
< 20261004223101,NaN,NaN,NaN,NaN
< 20261004223102,NaN,NaN,NaN,NaN
< 20261004223103,NaN,NaN,NaN,NaN
< 20261004223104,NaN,NaN,NaN,NaN
< 20261004223105,NaN,NaN,NaN,NaN
< 20261004223106,NaN,NaN,NaN,NaN
< 20261004223107,NaN,NaN,NaN,NaN
< 20261004223108,NaN,NaN,NaN,NaN
< 20261004223109,NaN,NaN,NaN,NaN
< 20261004223110,NaN,NaN,NaN,NaN
< 20261004223111,NaN,NaN,NaN,NaN
< 20261004223112,NaN,NaN,NaN,NaN
< 20261004223113,NaN,NaN,NaN,NaN
< 20261004223114,NaN,NaN,NaN,NaN
< 20261004223115,NaN,NaN,NaN,NaN
< 20261004223116,NaN,NaN,NaN,NaN
< 20261004223117,NaN,NaN,NaN,NaN
< 20261004223118,NaN,NaN,NaN,NaN
< 20261004223119,NaN,NaN,NaN,NaN
< 20261004223120,NaN,NaN,NaN,NaN
< 20261004223121,NaN,NaN,NaN,NaN
< 20261004223122,NaN,NaN,NaN,NaN
< 20261004223123,NaN,NaN,NaN,NaN
< 20261004223124,NaN,NaN,NaN,NaN
< 20261004223125,NaN,NaN,NaN,NaN
< 20261004223126,NaN,NaN,NaN,NaN
< 20261004223127,NaN,NaN,NaN,NaN
< 20261004223128,NaN,NaN,NaN,NaN
< 20261004223129,NaN,NaN,NaN,NaN
< 20261004223130,NaN,NaN,NaN,NaN
< 20261004223131,NaN,NaN,NaN,NaN
< 20261004223132,NaN,NaN,NaN,NaN
< 20261004223133,NaN,NaN,NaN,NaN
< 20261004223134,NaN,NaN,NaN,NaN
< 20261004223135,NaN,NaN,NaN,NaN
< 20261004223136,NaN,NaN,NaN,NaN
< 20261004223137,NaN,NaN,NaN,NaN
< 20261004223138,NaN,NaN,NaN,NaN
< 20261004223139,NaN,NaN,NaN,NaN
< 20261004223140,NaN,NaN,NaN,NaN
< 20261004223141,NaN,NaN,NaN,NaN
< 20261004223142,NaN,NaN,NaN,NaN
< 20261004223143,NaN,NaN,NaN,NaN
< 20261004223144,NaN,NaN,NaN,NaN
< 20261004223145,NaN,NaN,NaN,NaN
< 20261004223146,NaN,NaN,NaN,NaN
< 20261004223147,NaN,NaN,NaN,NaN
< 20261004223148,NaN,NaN,NaN,NaN
< 20261004223149,NaN,NaN,NaN,NaN
< 20261004223150,NaN,NaN,NaN,NaN
< 20261004223151,NaN,NaN,NaN,NaN
< 20261004223152,NaN,NaN,NaN,NaN
< 20261004223153,NaN,NaN,NaN,NaN
< 20261004223154,NaN,NaN,NaN,NaN
< 20261004223155,NaN,NaN,NaN,NaN
< 20261004223156,NaN,NaN,NaN,NaN
< 20261004223157,NaN,NaN,NaN,NaN
< 20261004223158,NaN,NaN,NaN,NaN
< 20261004223159,NaN,NaN,NaN,NaN
< 20261004223200,NaN,NaN,NaN,NaN
< 20261004223201,NaN,NaN,NaN,NaN
< 20261004223202,NaN,NaN,NaN,NaN
< 20261004223203,NaN,NaN,NaN,NaN
< 20261004223204,NaN,NaN,NaN,NaN
< 20261004223205,NaN,NaN,NaN,NaN
< 20261004223206,NaN,NaN,NaN,NaN
< 20261004223207,NaN,NaN,NaN,NaN
< 20261004223208,NaN,NaN,NaN,NaN
< 20261004223209,NaN,NaN,NaN,NaN
< 20261004223210,NaN,NaN,NaN,NaN
< 20261004223211,NaN,NaN,NaN,NaN
< 20261004223212,NaN,NaN,NaN,NaN
< 20261004223213,NaN,NaN,NaN,NaN
< 20261004223214,NaN,NaN,NaN,NaN
< 20261004223215,NaN,NaN,NaN,NaN
< 20261004223216,NaN,NaN,NaN,NaN
< 20261004223217,NaN,NaN,NaN,NaN
< 20261004223218,NaN,NaN,NaN,NaN
< 20261004223219,NaN,NaN,NaN,NaN
< 20261004223220,NaN,NaN,NaN,NaN
< 20261004223221,NaN,NaN,NaN,NaN
< 20261004223222,NaN,NaN,NaN,NaN
< 20261004223223,NaN,NaN,NaN,NaN
< 20261004223224,NaN,NaN,NaN,NaN
< 20261004223225,NaN,NaN,NaN,NaN
< 20261004223226,NaN,NaN,NaN,NaN
< 20261004223227,NaN,NaN,NaN,NaN
< 20261004223228,NaN,NaN,NaN,NaN
< 20261004223229,NaN,NaN,NaN,NaN
< 20261004223230,NaN,NaN,NaN,NaN
< 20261004223231,NaN,NaN,NaN,NaN
< 20261004223232,NaN,NaN,NaN,NaN
< 20261004223233,NaN,NaN,NaN,NaN
< 20261004223234,NaN,NaN,NaN,NaN
< 20261004223235,NaN,NaN,NaN,NaN
< 20261004223236,NaN,NaN,NaN,NaN
< 20261004223237,NaN,NaN,NaN,NaN
< 20261004223238,NaN,NaN,NaN,NaN
< 20261004223239,NaN,NaN,NaN,NaN
< 20261004223240,NaN,NaN,NaN,NaN
< 20261004223241,NaN,NaN,NaN,NaN
< 20261004223242,NaN,NaN,NaN,NaN
< 20261004223243,NaN,NaN,NaN,NaN
< 20261004223244,NaN,NaN,NaN,NaN
< 20261004223245,NaN,NaN,NaN,NaN
< 20261004223246,NaN,NaN,NaN,NaN
< 20261004223247,NaN,NaN,NaN,NaN
< 20261004223248,NaN,NaN,NaN,NaN
< 20261004223249,NaN,NaN,NaN,NaN
< 20261004223250,NaN,NaN,NaN,NaN
< 20261004223251,NaN,NaN,NaN,NaN
< 20261004223252,NaN,NaN,NaN,NaN
< 20261004223253,NaN,NaN,NaN,NaN
< 20261004223254,NaN,NaN,NaN,NaN
< 20261004223255,NaN,NaN,NaN,NaN
< 20261004223256,NaN,NaN,NaN,NaN
< 20261004223257,NaN,NaN,NaN,NaN
< 20261004223258,NaN,NaN,NaN,NaN
< 20261004223259,NaN,NaN,NaN,NaN
< 20261004223300,NaN,NaN,NaN,NaN
< 20261004223301,NaN,NaN,NaN,NaN
< 20261004223302,NaN,NaN,NaN,NaN
< 20261004223303,NaN,NaN,NaN,NaN
< 20261004223304,NaN,NaN,NaN,NaN
< 20261004223305,NaN,NaN,NaN,NaN
< 20261004223306,NaN,NaN,NaN,NaN
< 20261004223307,NaN,NaN,NaN,NaN
< 20261004223308,NaN,NaN,NaN,NaN
< 20261004223309,NaN,NaN,NaN,NaN
< 20261004223310,NaN,NaN,NaN,NaN
< 20261004223311,NaN,NaN,NaN,NaN
< 20261004223312,NaN,NaN,NaN,NaN
< 20261004223313,NaN,NaN,NaN,NaN
< 20261004223314,NaN,NaN,NaN,NaN
< 20261004223315,NaN,NaN,NaN,NaN
< 20261004223316,NaN,NaN,NaN,NaN
< 20261004223317,NaN,NaN,NaN,NaN
< 20261004223318,NaN,NaN,NaN,NaN
< 20261004223319,NaN,NaN,NaN,NaN
< 20261004223320,NaN,NaN,NaN,NaN
< 20261004223321,NaN,NaN,NaN,NaN
< 20261004223322,NaN,NaN,NaN,NaN
< 20261004223323,NaN,NaN,NaN,NaN
< 20261004223324,NaN,NaN,NaN,NaN
< 20261004223325,NaN,NaN,NaN,NaN
< 20261004223326,NaN,NaN,NaN,NaN
< 20261004223327,NaN,NaN,NaN,NaN
< 20261004223328,NaN,NaN,NaN,NaN
< 20261004223329,NaN,NaN,NaN,NaN
< 20261004223330,NaN,NaN,NaN,NaN
< 20261004223331,NaN,NaN,NaN,NaN
< 20261004223332,NaN,NaN,NaN,NaN
< 20261004223333,NaN,NaN,NaN,NaN
< 20261004223334,NaN,NaN,NaN,NaN
< 20261004223335,NaN,NaN,NaN,NaN
< 20261004223336,NaN,NaN,NaN,NaN
< 20261004223337,NaN,NaN,NaN,NaN
< 20261004223338,NaN,NaN,NaN,NaN
< 20261004223339,NaN,NaN,NaN,NaN
< 20261004223340,NaN,NaN,NaN,NaN
< 20261004223341,NaN,NaN,NaN,NaN
< 20261004223342,NaN,NaN,NaN,NaN
< 20261004223343,NaN,NaN,NaN,NaN
< 20261004223344,NaN,NaN,NaN,NaN
< 20261004223345,NaN,NaN,NaN,NaN
< 20261004223346,NaN,NaN,NaN,NaN
< 20261004223347,NaN,NaN,NaN,NaN
< 20261004223348,NaN,NaN,NaN,NaN
< 20261004223349,NaN,NaN,NaN,NaN
< 20261004223350,NaN,NaN,NaN,NaN
< 20261004223351,NaN,NaN,NaN,NaN
< 20261004223352,NaN,NaN,NaN,NaN
< 20261004223353,NaN,NaN,NaN,NaN
< 20261004223354,NaN,NaN,NaN,NaN
< 20261004223355,NaN,NaN,NaN,NaN
< 20261004223356,NaN,NaN,NaN,NaN
< 20261004223357,NaN,NaN,NaN,NaN
< 20261004223358,NaN,NaN,NaN,NaN
< 20261004223359,NaN,NaN,NaN,NaN
< 20261004223400,NaN,NaN,NaN,NaN
< 20261004223401,NaN,NaN,NaN,NaN
< 20261004223402,NaN,NaN,NaN,NaN
< 20261004223403,NaN,NaN,NaN,NaN
< 20261004223404,NaN,NaN,NaN,NaN
< 20261004223405,NaN,NaN,NaN,NaN
< 20261004223406,NaN,NaN,NaN,NaN
< 20261004223407,NaN,NaN,NaN,NaN
< 20261004223408,NaN,NaN,NaN,NaN
< 20261004223409,NaN,NaN,NaN,NaN
< 20261004223410,NaN,NaN,NaN,NaN
< 20261004223411,NaN,NaN,NaN,NaN
< 20261004223412,NaN,NaN,NaN,NaN
< 20261004223413,NaN,NaN,NaN,NaN
< 20261004223414,NaN,NaN,NaN,NaN
< 20261004223415,NaN,NaN,NaN,NaN
< 20261004223416,NaN,NaN,NaN,NaN
< 20261004223417,NaN,NaN,NaN,NaN
< 20261004223418,NaN,NaN,NaN,NaN
< 20261004223419,NaN,NaN,NaN,NaN
< 20261004223420,NaN,NaN,NaN,NaN
< 20261004223421,NaN,NaN,NaN,NaN
< 20261004223422,NaN,NaN,NaN,NaN
< 20261004223423,NaN,NaN,NaN,NaN
< 20261004223424,NaN,NaN,NaN,NaN
< 20261004223425,NaN,NaN,NaN,NaN
< 20261004223426,NaN,NaN,NaN,NaN
< 20261004223427,NaN,NaN,NaN,NaN
< 20261004223428,NaN,NaN,NaN,NaN
< 20261004223429,NaN,NaN,NaN,NaN
< 20261004223430,NaN,NaN,NaN,NaN
< 20261004223431,NaN,NaN,NaN,NaN
< 20261004223432,NaN,NaN,NaN,NaN
< 20261004223433,NaN,NaN,NaN,NaN
< 20261004223434,NaN,NaN,NaN,NaN
< 20261004223435,NaN,NaN,NaN,NaN
< 20261004223436,NaN,NaN,NaN,NaN
< 20261004223437,NaN,NaN,NaN,NaN
< 20261004223438,NaN,NaN,NaN,NaN
< 20261004223439,NaN,NaN,NaN,NaN
< 20261004223440,NaN,NaN,NaN,NaN
< 20261004223441,NaN,NaN,NaN,NaN
< 20261004223442,NaN,NaN,NaN,NaN
< 20261004223443,NaN,NaN,NaN,NaN
< 20261004223444,NaN,NaN,NaN,NaN
< 20261004223445,NaN,NaN,NaN,NaN
< 20261004223446,NaN,NaN,NaN,NaN
< 20261004223447,NaN,NaN,NaN,NaN
< 20261004223448,NaN,NaN,NaN,NaN
< 20261004223449,NaN,NaN,NaN,NaN
< 20261004223450,NaN,NaN,NaN,NaN
< 20261004223451,NaN,NaN,NaN,NaN
< 20261004223452,NaN,NaN,NaN,NaN
< 20261004223453,NaN,NaN,NaN,NaN
< 20261004223454,NaN,NaN,NaN,NaN
< 20261004223455,NaN,NaN,NaN,NaN
< 20261004223456,NaN,NaN,NaN,NaN
< 20261004223457,NaN,NaN,NaN,NaN
< 20261004223458,NaN,NaN,NaN,NaN
< 20261004223459,NaN,NaN,NaN,NaN
< 20261004223500,NaN,NaN,NaN,NaN
< 20261004223501,NaN,NaN,NaN,NaN
< 20261004223502,NaN,NaN,NaN,NaN
< 20261004223503,NaN,NaN,NaN,NaN
< 20261004223504,NaN,NaN,NaN,NaN
< 20261004223505,NaN,NaN,NaN,NaN
< 20261004223506,NaN,NaN,NaN,NaN
< 20261004223507,NaN,NaN,NaN,NaN
< 20261004223508,NaN,NaN,NaN,NaN
< 20261004223509,NaN,NaN,NaN,NaN
< 20261004223510,NaN,NaN,NaN,NaN
< 20261004223511,NaN,NaN,NaN,NaN
< 20261004223512,NaN,NaN,NaN,NaN
< 20261004223513,NaN,NaN,NaN,NaN
< 20261004223514,NaN,NaN,NaN,NaN
< 20261004223515,NaN,NaN,NaN,NaN
< 20261004223516,NaN,NaN,NaN,NaN
< 20261004223517,NaN,NaN,NaN,NaN
< 20261004223518,NaN,NaN,NaN,NaN
< 20261004223519,NaN,NaN,NaN,NaN
< 20261004223520,NaN,NaN,NaN,NaN
< 20261004223521,NaN,NaN,NaN,NaN
< 20261004223522,NaN,NaN,NaN,NaN
< 20261004223523,NaN,NaN,NaN,NaN
< 20261004223524,NaN,NaN,NaN,NaN
< 20261004223525,NaN,NaN,NaN,NaN
< 20261004223526,NaN,NaN,NaN,NaN
< 20261004223527,NaN,NaN,NaN,NaN
< 20261004223528,NaN,NaN,NaN,NaN
< 20261004223529,NaN,NaN,NaN,NaN
< 20261004223530,NaN,NaN,NaN,NaN
< 20261004223531,NaN,NaN,NaN,NaN
< 20261004223532,NaN,NaN,NaN,NaN
< 20261004223533,NaN,NaN,NaN,NaN
< 20261004223534,NaN,NaN,NaN,NaN
< 20261004223535,NaN,NaN,NaN,NaN
< 20261004223536,NaN,NaN,NaN,NaN
< 20261004223537,NaN,NaN,NaN,NaN
< 20261004223538,NaN,NaN,NaN,NaN
< 20261004223539,NaN,NaN,NaN,NaN
< 20261004223540,NaN,NaN,NaN,NaN
< 20261004223541,NaN,NaN,NaN,NaN
< 20261004223542,NaN,NaN,NaN,NaN
< 20261004223543,NaN,NaN,NaN,NaN
< 20261004223544,NaN,NaN,NaN,NaN
< 20261004223545,NaN,NaN,NaN,NaN
< 20261004223546,NaN,NaN,NaN,NaN
< 20261004223547,NaN,NaN,NaN,NaN
< 20261004223548,NaN,NaN,NaN,NaN
< 20261004223549,NaN,NaN,NaN,NaN
< 20261004223550,NaN,NaN,NaN,NaN
< 20261004223551,NaN,NaN,NaN,NaN
< 20261004223552,NaN,NaN,NaN,NaN
< 20261004223553,NaN,NaN,NaN,NaN
< 20261004223554,NaN,NaN,NaN,NaN
< 20261004223555,NaN,NaN,NaN,NaN
< 20261004223556,NaN,NaN,NaN,NaN
< 20261004223557,NaN,NaN,NaN,NaN
< 20261004223558,NaN,NaN,NaN,NaN
< 20261004223559,NaN,NaN,NaN,NaN
< 20261004223600,NaN,NaN,NaN,NaN
< 20261004223601,NaN,NaN,NaN,NaN
< 20261004223602,NaN,NaN,NaN,NaN
< 20261004223603,NaN,NaN,NaN,NaN
< 20261004223604,NaN,NaN,NaN,NaN
< 20261004223605,NaN,NaN,NaN,NaN
< 20261004223606,NaN,NaN,NaN,NaN
< 20261004223607,NaN,NaN,NaN,NaN
< 20261004223608,NaN,NaN,NaN,NaN
< 20261004223609,NaN,NaN,NaN,NaN
< 20261004223610,NaN,NaN,NaN,NaN
< 20261004223611,NaN,NaN,NaN,NaN
< 20261004223612,NaN,NaN,NaN,NaN
< 20261004223613,NaN,NaN,NaN,NaN
< 20261004223614,NaN,NaN,NaN,NaN
< 20261004223615,NaN,NaN,NaN,NaN
< 20261004223616,NaN,NaN,NaN,NaN
< 20261004223617,NaN,NaN,NaN,NaN
< 20261004223618,NaN,NaN,NaN,NaN
< 20261004223619,NaN,NaN,NaN,NaN
< 20261004223620,NaN,NaN,NaN,NaN
< 20261004223621,NaN,NaN,NaN,NaN
< 20261004223622,NaN,NaN,NaN,NaN
< 20261004223623,NaN,NaN,NaN,NaN
< 20261004223624,NaN,NaN,NaN,NaN
< 20261004223625,NaN,NaN,NaN,NaN
< 20261004223626,NaN,NaN,NaN,NaN
< 20261004223627,NaN,NaN,NaN,NaN
< 20261004223628,NaN,NaN,NaN,NaN
< 20261004223629,NaN,NaN,NaN,NaN
< 20261004223630,NaN,NaN,NaN,NaN
< 20261004223631,NaN,NaN,NaN,NaN
< 20261004223632,NaN,NaN,NaN,NaN
< 20261004223633,NaN,NaN,NaN,NaN
< 20261004223634,NaN,NaN,NaN,NaN
< 20261004223635,NaN,NaN,NaN,NaN
< 20261004223636,NaN,NaN,NaN,NaN
< 20261004223637,NaN,NaN,NaN,NaN
< 20261004223638,NaN,NaN,NaN,NaN
< 20261004223639,NaN,NaN,NaN,NaN
< 20261004223640,NaN,NaN,NaN,NaN
< 20261004223641,NaN,NaN,NaN,NaN
< 20261004223642,NaN,NaN,NaN,NaN
< 20261004223643,NaN,NaN,NaN,NaN
< 20261004223644,NaN,NaN,NaN,NaN
< 20261004223645,NaN,NaN,NaN,NaN
< 20261004223646,NaN,NaN,NaN,NaN
< 20261004223647,NaN,NaN,NaN,NaN
< 20261004223648,NaN,NaN,NaN,NaN
< 20261004223649,NaN,NaN,NaN,NaN
< 20261004223650,NaN,NaN,NaN,NaN
< 20261004223651,NaN,NaN,NaN,NaN
< 20261004223652,NaN,NaN,NaN,NaN
< 20261004223653,NaN,NaN,NaN,NaN
< 20261004223654,NaN,NaN,NaN,NaN
< 20261004223655,NaN,NaN,NaN,NaN
< 20261004223656,NaN,NaN,NaN,NaN
< 20261004223657,NaN,NaN,NaN,NaN
< 20261004223658,NaN,NaN,NaN,NaN
< 20261004223659,NaN,NaN,NaN,NaN
< 20261004223700,NaN,NaN,NaN,NaN
< 20261004223701,NaN,NaN,NaN,NaN
< 20261004223702,NaN,NaN,NaN,NaN
< 20261004223703,NaN,NaN,NaN,NaN
< 20261004223704,NaN,NaN,NaN,NaN
< 20261004223705,NaN,NaN,NaN,NaN
< 20261004223706,NaN,NaN,NaN,NaN
< 20261004223707,NaN,NaN,NaN,NaN
< 20261004223708,NaN,NaN,NaN,NaN
< 20261004223709,NaN,NaN,NaN,NaN
< 20261004223710,NaN,NaN,NaN,NaN
< 20261004223711,NaN,NaN,NaN,NaN
< 20261004223712,NaN,NaN,NaN,NaN
< 20261004223713,NaN,NaN,NaN,NaN
< 20261004223714,NaN,NaN,NaN,NaN
< 20261004223715,NaN,NaN,NaN,NaN
< 20261004223716,NaN,NaN,NaN,NaN
< 20261004223717,NaN,NaN,NaN,NaN
< 20261004223718,NaN,NaN,NaN,NaN
< 20261004223719,NaN,NaN,NaN,NaN
< 20261004223720,NaN,NaN,NaN,NaN
< 20261004223721,NaN,NaN,NaN,NaN
< 20261004223722,NaN,NaN,NaN,NaN
< 20261004223723,NaN,NaN,NaN,NaN
< 20261004223724,NaN,NaN,NaN,NaN
< 20261004223725,NaN,NaN,NaN,NaN
< 20261004223726,NaN,NaN,NaN,NaN
< 20261004223727,NaN,NaN,NaN,NaN
< 20261004223728,NaN,NaN,NaN,NaN
< 20261004223729,NaN,NaN,NaN,NaN
< 20261004223730,NaN,NaN,NaN,NaN
< 20261004223731,NaN,NaN,NaN,NaN
< 20261004223732,NaN,NaN,NaN,NaN
< 20261004223733,NaN,NaN,NaN,NaN
< 20261004223734,NaN,NaN,NaN,NaN
< 20261004223735,NaN,NaN,NaN,NaN
< 20261004223736,NaN,NaN,NaN,NaN
< 20261004223737,NaN,NaN,NaN,NaN
< 20261004223738,NaN,NaN,NaN,NaN
< 20261004223739,NaN,NaN,NaN,NaN
< 20261004223740,NaN,NaN,NaN,NaN
< 20261004223741,NaN,NaN,NaN,NaN
< 20261004223742,NaN,NaN,NaN,NaN
< 20261004223743,NaN,NaN,NaN,NaN
< 20261004223744,NaN,NaN,NaN,NaN
< 20261004223745,NaN,NaN,NaN,NaN
< 20261004223746,NaN,NaN,NaN,NaN
< 20261004223747,NaN,NaN,NaN,NaN
< 20261004223748,NaN,NaN,NaN,NaN
< 20261004223749,NaN,NaN,NaN,NaN
< 20261004223750,NaN,NaN,NaN,NaN
< 20261004223751,NaN,NaN,NaN,NaN
< 20261004223752,NaN,NaN,NaN,NaN
< 20261004223753,NaN,NaN,NaN,NaN
< 20261004223754,NaN,NaN,NaN,NaN
< 20261004223755,NaN,NaN,NaN,NaN
< 20261004223756,NaN,NaN,NaN,NaN
< 20261004223757,NaN,NaN,NaN,NaN
< 20261004223758,NaN,NaN,NaN,NaN
< 20261004223759,NaN,NaN,NaN,NaN
< 20261004223800,NaN,NaN,NaN,NaN
< 20261004223801,NaN,NaN,NaN,NaN
< 20261004223802,NaN,NaN,NaN,NaN
< 20261004223803,NaN,NaN,NaN,NaN
< 20261004223804,NaN,NaN,NaN,NaN
< 20261004223805,NaN,NaN,NaN,NaN
< 20261004223806,NaN,NaN,NaN,NaN
< 20261004223807,NaN,NaN,NaN,NaN
< 20261004223808,NaN,NaN,NaN,NaN
< 20261004223809,NaN,NaN,NaN,NaN
< 20261004223810,NaN,NaN,NaN,NaN
< 20261004223811,NaN,NaN,NaN,NaN
< 20261004223812,NaN,NaN,NaN,NaN
< 20261004223813,NaN,NaN,NaN,NaN
< 20261004223814,NaN,NaN,NaN,NaN
< 20261004223815,NaN,NaN,NaN,NaN
< 20261004223816,NaN,NaN,NaN,NaN
< 20261004223817,NaN,NaN,NaN,NaN
< 20261004223818,NaN,NaN,NaN,NaN
< 20261004223819,NaN,NaN,NaN,NaN
< 20261004223820,NaN,NaN,NaN,NaN
< 20261004223821,NaN,NaN,NaN,NaN
< 20261004223822,NaN,NaN,NaN,NaN
< 20261004223823,NaN,NaN,NaN,NaN
< 20261004223824,NaN,NaN,NaN,NaN
< 20261004223825,NaN,NaN,NaN,NaN
< 20261004223826,NaN,NaN,NaN,NaN
< 20261004223827,NaN,NaN,NaN,NaN
< 20261004223828,NaN,NaN,NaN,NaN
< 20261004223829,NaN,NaN,NaN,NaN
< 20261004223830,NaN,NaN,NaN,NaN
< 20261004223831,NaN,NaN,NaN,NaN
< 20261004223832,NaN,NaN,NaN,NaN
< 20261004223833,NaN,NaN,NaN,NaN
< 20261004223834,NaN,NaN,NaN,NaN
< 20261004223835,NaN,NaN,NaN,NaN
< 20261004223836,NaN,NaN,NaN,NaN
< 20261004223837,NaN,NaN,NaN,NaN
< 20261004223838,NaN,NaN,NaN,NaN
< 20261004223839,NaN,NaN,NaN,NaN
< 20261004223840,NaN,NaN,NaN,NaN
< 20261004223841,NaN,NaN,NaN,NaN
< 20261004223842,NaN,NaN,NaN,NaN
< 20261004223843,NaN,NaN,NaN,NaN
< 20261004223844,NaN,NaN,NaN,NaN
< 20261004223845,NaN,NaN,NaN,NaN
< 20261004223846,NaN,NaN,NaN,NaN
< 20261004223847,NaN,NaN,NaN,NaN
< 20261004223848,NaN,NaN,NaN,NaN
< 20261004223849,NaN,NaN,NaN,NaN
< 20261004223850,NaN,NaN,NaN,NaN
< 20261004223851,NaN,NaN,NaN,NaN
< 20261004223852,NaN,NaN,NaN,NaN
< 20261004223853,NaN,NaN,NaN,NaN
< 20261004223854,NaN,NaN,NaN,NaN
< 20261004223855,NaN,NaN,NaN,NaN
< 20261004223856,NaN,NaN,NaN,NaN
< 20261004223857,NaN,NaN,NaN,NaN
< 20261004223858,NaN,NaN,NaN,NaN
< 20261004223859,NaN,NaN,NaN,NaN
< 20261004223900,NaN,NaN,NaN,NaN
< 20261004223901,NaN,NaN,NaN,NaN
< 20261004223902,NaN,NaN,NaN,NaN
< 20261004223903,NaN,NaN,NaN,NaN
< 20261004223904,NaN,NaN,NaN,NaN
< 20261004223905,NaN,NaN,NaN,NaN
< 20261004223906,NaN,NaN,NaN,NaN
< 20261004223907,NaN,NaN,NaN,NaN
< 20261004223908,NaN,NaN,NaN,NaN
< 20261004223909,NaN,NaN,NaN,NaN
< 20261004223910,NaN,NaN,NaN,NaN
< 20261004223911,NaN,NaN,NaN,NaN
< 20261004223912,NaN,NaN,NaN,NaN
< 20261004223913,NaN,NaN,NaN,NaN
< 20261004223914,NaN,NaN,NaN,NaN
< 20261004223915,NaN,NaN,NaN,NaN
< 20261004223916,NaN,NaN,NaN,NaN
< 20261004223917,NaN,NaN,NaN,NaN
< 20261004223918,NaN,NaN,NaN,NaN
< 20261004223919,NaN,NaN,NaN,NaN
< 20261004223920,NaN,NaN,NaN,NaN
< 20261004223921,NaN,NaN,NaN,NaN
< 20261004223922,NaN,NaN,NaN,NaN
< 20261004223923,NaN,NaN,NaN,NaN
< 20261004223924,NaN,NaN,NaN,NaN
< 20261004223925,NaN,NaN,NaN,NaN
< 20261004223926,NaN,NaN,NaN,NaN
< 20261004223927,NaN,NaN,NaN,NaN
< 20261004223928,NaN,NaN,NaN,NaN
< 20261004223929,NaN,NaN,NaN,NaN
< 20261004223930,NaN,NaN,NaN,NaN
< 20261004223931,NaN,NaN,NaN,NaN
< 20261004223932,NaN,NaN,NaN,NaN
< 20261004223933,NaN,NaN,NaN,NaN
< 20261004223934,NaN,NaN,NaN,NaN
< 20261004223935,NaN,NaN,NaN,NaN
< 20261004223936,NaN,NaN,NaN,NaN
< 20261004223937,NaN,NaN,NaN,NaN
< 20261004223938,NaN,NaN,NaN,NaN
< 20261004223939,NaN,NaN,NaN,NaN
< 20261004223940,NaN,NaN,NaN,NaN
< 20261004223941,NaN,NaN,NaN,NaN
< 20261004223942,NaN,NaN,NaN,NaN
< 20261004223943,NaN,NaN,NaN,NaN
< 20261004223944,NaN,NaN,NaN,NaN
< 20261004223945,NaN,NaN,NaN,NaN
< 20261004223946,NaN,NaN,NaN,NaN
< 20261004223947,NaN,NaN,NaN,NaN
< 20261004223948,NaN,NaN,NaN,NaN
< 20261004223949,NaN,NaN,NaN,NaN
< 20261004223950,NaN,NaN,NaN,NaN
< 20261004223951,NaN,NaN,NaN,NaN
< 20261004223952,NaN,NaN,NaN,NaN
< 20261004223953,NaN,NaN,NaN,NaN
< 20261004223954,NaN,NaN,NaN,NaN
< 20261004223955,NaN,NaN,NaN,NaN
< 20261004223956,NaN,NaN,NaN,NaN
< 20261004223957,NaN,NaN,NaN,NaN
< 20261004223958,NaN,NaN,NaN,NaN
< 20261004223959,NaN,NaN,NaN,NaN
< 20261004224000,NaN,NaN,NaN,NaN
< 20261004224001,NaN,NaN,NaN,NaN
< 20261004224002,NaN,NaN,NaN,NaN
< 20261004224003,NaN,NaN,NaN,NaN
< 20261004224004,NaN,NaN,NaN,NaN
< 20261004224005,NaN,NaN,NaN,NaN
< 20261004224006,NaN,NaN,NaN,NaN
< 20261004224007,NaN,NaN,NaN,NaN
< 20261004224008,NaN,NaN,NaN,NaN
< 20261004224009,NaN,NaN,NaN,NaN
< 20261004224010,NaN,NaN,NaN,NaN
< 20261004224011,NaN,NaN,NaN,NaN
< 20261004224012,NaN,NaN,NaN,NaN
< 20261004224013,NaN,NaN,NaN,NaN
< 20261004224014,NaN,NaN,NaN,NaN
< 20261004224015,NaN,NaN,NaN,NaN
< 20261004224016,NaN,NaN,NaN,NaN
< 20261004224017,NaN,NaN,NaN,NaN
< 20261004224018,NaN,NaN,NaN,NaN
< 20261004224019,NaN,NaN,NaN,NaN
< 20261004224020,NaN,NaN,NaN,NaN
< 20261004224021,NaN,NaN,NaN,NaN
< 20261004224022,NaN,NaN,NaN,NaN
< 20261004224023,NaN,NaN,NaN,NaN
< 20261004224024,NaN,NaN,NaN,NaN
< 20261004224025,NaN,NaN,NaN,NaN
< 20261004224026,NaN,NaN,NaN,NaN
< 20261004224027,NaN,NaN,NaN,NaN
< 20261004224028,NaN,NaN,NaN,NaN
< 20261004224029,NaN,NaN,NaN,NaN
< 20261004224030,NaN,NaN,NaN,NaN
< 20261004224031,NaN,NaN,NaN,NaN
< 20261004224032,NaN,NaN,NaN,NaN
< 20261004224033,NaN,NaN,NaN,NaN
< 20261004224034,NaN,NaN,NaN,NaN
< 20261004224035,NaN,NaN,NaN,NaN
< 20261004224036,NaN,NaN,NaN,NaN
< 20261004224037,NaN,NaN,NaN,NaN
< 20261004224038,NaN,NaN,NaN,NaN
< 20261004224039,NaN,NaN,NaN,NaN
< 20261004224040,NaN,NaN,NaN,NaN
< 20261004224041,NaN,NaN,NaN,NaN
< 20261004224042,NaN,NaN,NaN,NaN
< 20261004224043,NaN,NaN,NaN,NaN
< 20261004224044,NaN,NaN,NaN,NaN
< 20261004224045,NaN,NaN,NaN,NaN
< 20261004224046,NaN,NaN,NaN,NaN
< 20261004224047,NaN,NaN,NaN,NaN
< 20261004224048,NaN,NaN,NaN,NaN
< 20261004224049,NaN,NaN,NaN,NaN
< 20261004224050,NaN,NaN,NaN,NaN
< 20261004224051,NaN,NaN,NaN,NaN
< 20261004224052,NaN,NaN,NaN,NaN
< 20261004224053,NaN,NaN,NaN,NaN
< 20261004224054,NaN,NaN,NaN,NaN
< 20261004224055,NaN,NaN,NaN,NaN
< 20261004224056,NaN,NaN,NaN,NaN
< 20261004224057,NaN,NaN,NaN,NaN
< 20261004224058,NaN,NaN,NaN,NaN
< 20261004224059,NaN,NaN,NaN,NaN
< 20261004224100,NaN,NaN,NaN,NaN
< 20261004224101,NaN,NaN,NaN,NaN
< 20261004224102,NaN,NaN,NaN,NaN
< 20261004224103,NaN,NaN,NaN,NaN
< 20261004224104,NaN,NaN,NaN,NaN
< 20261004224105,NaN,NaN,NaN,NaN
< 20261004224106,NaN,NaN,NaN,NaN
< 20261004224107,NaN,NaN,NaN,NaN
< 20261004224108,NaN,NaN,NaN,NaN
< 20261004224109,NaN,NaN,NaN,NaN
< 20261004224110,NaN,NaN,NaN,NaN
< 20261004224111,NaN,NaN,NaN,NaN
< 20261004224112,NaN,NaN,NaN,NaN
< 20261004224113,NaN,NaN,NaN,NaN
< 20261004224114,NaN,NaN,NaN,NaN
< 20261004224115,NaN,NaN,NaN,NaN
< 20261004224116,NaN,NaN,NaN,NaN
< 20261004224117,NaN,NaN,NaN,NaN
< 20261004224118,NaN,NaN,NaN,NaN
< 20261004224119,NaN,NaN,NaN,NaN
< 20261004224120,NaN,NaN,NaN,NaN
< 20261004224121,NaN,NaN,NaN,NaN
< 20261004224122,NaN,NaN,NaN,NaN
< 20261004224123,NaN,NaN,NaN,NaN
< 20261004224124,NaN,NaN,NaN,NaN
< 20261004224125,NaN,NaN,NaN,NaN
< 20261004224126,NaN,NaN,NaN,NaN
< 20261004224127,NaN,NaN,NaN,NaN
< 20261004224128,NaN,NaN,NaN,NaN
< 20261004224129,NaN,NaN,NaN,NaN
< 20261004224130,NaN,NaN,NaN,NaN
< 20261004224131,NaN,NaN,NaN,NaN
< 20261004224132,NaN,NaN,NaN,NaN
< 20261004224133,NaN,NaN,NaN,NaN
< 20261004224134,NaN,NaN,NaN,NaN
< 20261004224135,NaN,NaN,NaN,NaN
< 20261004224136,NaN,NaN,NaN,NaN
< 20261004224137,NaN,NaN,NaN,NaN
< 20261004224138,NaN,NaN,NaN,NaN
< 20261004224139,NaN,NaN,NaN,NaN
< 20261004224140,NaN,NaN,NaN,NaN
< 20261004224141,NaN,NaN,NaN,NaN
< 20261004224142,NaN,NaN,NaN,NaN
< 20261004224143,NaN,NaN,NaN,NaN
< 20261004224144,NaN,NaN,NaN,NaN
< 20261004224145,NaN,NaN,NaN,NaN
< 20261004224146,NaN,NaN,NaN,NaN
< 20261004224147,NaN,NaN,NaN,NaN
< 20261004224148,NaN,NaN,NaN,NaN
< 20261004224149,NaN,NaN,NaN,NaN
< 20261004224150,NaN,NaN,NaN,NaN
< 20261004224151,NaN,NaN,NaN,NaN
< 20261004224152,NaN,NaN,NaN,NaN
< 20261004224153,NaN,NaN,NaN,NaN
< 20261004224154,NaN,NaN,NaN,NaN
< 20261004224155,NaN,NaN,NaN,NaN
< 20261004224156,NaN,NaN,NaN,NaN
< 20261004224157,NaN,NaN,NaN,NaN
< 20261004224158,NaN,NaN,NaN,NaN
< 20261004224159,NaN,NaN,NaN,NaN
< 20261004224200,NaN,NaN,NaN,NaN
< 20261004224201,NaN,NaN,NaN,NaN
< 20261004224202,NaN,NaN,NaN,NaN
< 20261004224203,NaN,NaN,NaN,NaN
< 20261004224204,NaN,NaN,NaN,NaN
< 20261004224205,NaN,NaN,NaN,NaN
< 20261004224206,NaN,NaN,NaN,NaN
< 20261004224207,NaN,NaN,NaN,NaN
< 20261004224208,NaN,NaN,NaN,NaN
< 20261004224209,NaN,NaN,NaN,NaN
< 20261004224210,NaN,NaN,NaN,NaN
< 20261004224211,NaN,NaN,NaN,NaN
< 20261004224212,NaN,NaN,NaN,NaN
< 20261004224213,NaN,NaN,NaN,NaN
< 20261004224214,NaN,NaN,NaN,NaN
< 20261004224215,NaN,NaN,NaN,NaN
< 20261004224216,NaN,NaN,NaN,NaN
< 20261004224217,NaN,NaN,NaN,NaN
< 20261004224218,NaN,NaN,NaN,NaN
< 20261004224219,NaN,NaN,NaN,NaN
< 20261004224220,NaN,NaN,NaN,NaN
< 20261004224221,NaN,NaN,NaN,NaN
< 20261004224222,NaN,NaN,NaN,NaN
< 20261004224223,NaN,NaN,NaN,NaN
< 20261004224224,NaN,NaN,NaN,NaN
< 20261004224225,NaN,NaN,NaN,NaN
< 20261004224226,NaN,NaN,NaN,NaN
< 20261004224227,NaN,NaN,NaN,NaN
< 20261004224228,NaN,NaN,NaN,NaN
< 20261004224229,NaN,NaN,NaN,NaN
< 20261004224230,NaN,NaN,NaN,NaN
< 20261004224231,NaN,NaN,NaN,NaN
< 20261004224232,NaN,NaN,NaN,NaN
< 20261004224233,NaN,NaN,NaN,NaN
< 20261004224234,NaN,NaN,NaN,NaN
< 20261004224235,NaN,NaN,NaN,NaN
< 20261004224236,NaN,NaN,NaN,NaN
< 20261004224237,NaN,NaN,NaN,NaN
< 20261004224238,NaN,NaN,NaN,NaN
< 20261004224239,NaN,NaN,NaN,NaN
< 20261004224240,NaN,NaN,NaN,NaN
< 20261004224241,NaN,NaN,NaN,NaN
< 20261004224242,NaN,NaN,NaN,NaN
< 20261004224243,NaN,NaN,NaN,NaN
< 20261004224244,NaN,NaN,NaN,NaN
< 20261004224245,NaN,NaN,NaN,NaN
< 20261004224246,NaN,NaN,NaN,NaN
< 20261004224247,NaN,NaN,NaN,NaN
< 20261004224248,NaN,NaN,NaN,NaN
< 20261004224249,NaN,NaN,NaN,NaN
< 20261004224250,NaN,NaN,NaN,NaN
< 20261004224251,NaN,NaN,NaN,NaN
< 20261004224252,NaN,NaN,NaN,NaN
< 20261004224253,NaN,NaN,NaN,NaN
< 20261004224254,NaN,NaN,NaN,NaN
< 20261004224255,NaN,NaN,NaN,NaN
< 20261004224256,NaN,NaN,NaN,NaN
< 20261004224257,NaN,NaN,NaN,NaN
< 20261004224258,NaN,NaN,NaN,NaN
< 20261004224259,NaN,NaN,NaN,NaN
< 20261004224300,NaN,NaN,NaN,NaN
< 20261004224301,NaN,NaN,NaN,NaN
< 20261004224302,NaN,NaN,NaN,NaN
< 20261004224303,NaN,NaN,NaN,NaN
< 20261004224304,NaN,NaN,NaN,NaN
< 20261004224305,NaN,NaN,NaN,NaN
< 20261004224306,NaN,NaN,NaN,NaN
< 20261004224307,NaN,NaN,NaN,NaN
< 20261004224308,NaN,NaN,NaN,NaN
< 20261004224309,NaN,NaN,NaN,NaN
< 20261004224310,NaN,NaN,NaN,NaN
< 20261004224311,NaN,NaN,NaN,NaN
< 20261004224312,NaN,NaN,NaN,NaN
< 20261004224313,NaN,NaN,NaN,NaN
< 20261004224314,NaN,NaN,NaN,NaN
< 20261004224315,NaN,NaN,NaN,NaN
< 20261004224316,NaN,NaN,NaN,NaN
< 20261004224317,NaN,NaN,NaN,NaN
< 20261004224318,NaN,NaN,NaN,NaN
< 20261004224319,NaN,NaN,NaN,NaN
< 20261004224320,NaN,NaN,NaN,NaN
< 20261004224321,NaN,NaN,NaN,NaN
< 20261004224322,NaN,NaN,NaN,NaN
< 20261004224323,NaN,NaN,NaN,NaN
< 20261004224324,NaN,NaN,NaN,NaN
< 20261004224325,NaN,NaN,NaN,NaN
< 20261004224326,NaN,NaN,NaN,NaN
< 20261004224327,NaN,NaN,NaN,NaN
< 20261004224328,NaN,NaN,NaN,NaN
< 20261004224329,NaN,NaN,NaN,NaN
< 20261004224330,NaN,NaN,NaN,NaN
< 20261004224331,NaN,NaN,NaN,NaN
< 20261004224332,NaN,NaN,NaN,NaN
< 20261004224333,NaN,NaN,NaN,NaN
< 20261004224334,NaN,NaN,NaN,NaN
< 20261004224335,NaN,NaN,NaN,NaN
< 20261004224336,NaN,NaN,NaN,NaN
< 20261004224337,NaN,NaN,NaN,NaN
< 20261004224338,NaN,NaN,NaN,NaN
< 20261004224339,NaN,NaN,NaN,NaN
< 20261004224340,NaN,NaN,NaN,NaN
< 20261004224341,NaN,NaN,NaN,NaN
< 20261004224342,NaN,NaN,NaN,NaN
< 20261004224343,NaN,NaN,NaN,NaN
< 20261004224344,NaN,NaN,NaN,NaN
< 20261004224345,NaN,NaN,NaN,NaN
< 20261004224346,NaN,NaN,NaN,NaN
< 20261004224347,NaN,NaN,NaN,NaN
< 20261004224348,NaN,NaN,NaN,NaN
< 20261004224349,NaN,NaN,NaN,NaN
< 20261004224350,NaN,NaN,NaN,NaN
< 20261004224351,NaN,NaN,NaN,NaN
< 20261004224352,NaN,NaN,NaN,NaN
< 20261004224353,NaN,NaN,NaN,NaN
< 20261004224354,NaN,NaN,NaN,NaN
< 20261004224355,NaN,NaN,NaN,NaN
< 20261004224356,NaN,NaN,NaN,NaN
< 20261004224357,NaN,NaN,NaN,NaN
< 20261004224358,NaN,NaN,NaN,NaN
< 20261004224359,NaN,NaN,NaN,NaN
< 20261004224400,NaN,NaN,NaN,NaN
< 20261004224401,NaN,NaN,NaN,NaN
< 20261004224402,NaN,NaN,NaN,NaN
< 20261004224403,NaN,NaN,NaN,NaN
< 20261004224404,NaN,NaN,NaN,NaN
< 20261004224405,NaN,NaN,NaN,NaN
< 20261004224406,NaN,NaN,NaN,NaN
< 20261004224407,NaN,NaN,NaN,NaN
< 20261004224408,NaN,NaN,NaN,NaN
< 20261004224409,NaN,NaN,NaN,NaN
< 20261004224410,NaN,NaN,NaN,NaN
< 20261004224411,NaN,NaN,NaN,NaN
< 20261004224412,NaN,NaN,NaN,NaN
< 20261004224413,NaN,NaN,NaN,NaN
< 20261004224414,NaN,NaN,NaN,NaN
< 20261004224415,NaN,NaN,NaN,NaN
< 20261004224416,NaN,NaN,NaN,NaN
< 20261004224417,NaN,NaN,NaN,NaN
< 20261004224418,NaN,NaN,NaN,NaN
< 20261004224419,NaN,NaN,NaN,NaN
< 20261004224420,NaN,NaN,NaN,NaN
< 20261004224421,NaN,NaN,NaN,NaN
< 20261004224422,NaN,NaN,NaN,NaN
< 20261004224423,NaN,NaN,NaN,NaN
< 20261004224424,NaN,NaN,NaN,NaN
< 20261004224425,NaN,NaN,NaN,NaN
< 20261004224426,NaN,NaN,NaN,NaN
< 20261004224427,NaN,NaN,NaN,NaN
< 20261004224428,NaN,NaN,NaN,NaN
< 20261004224429,NaN,NaN,NaN,NaN
< 20261004224430,NaN,NaN,NaN,NaN
< 20261004224431,NaN,NaN,NaN,NaN
< 20261004224432,NaN,NaN,NaN,NaN
< 20261004224433,NaN,NaN,NaN,NaN
< 20261004224434,NaN,NaN,NaN,NaN
< 20261004224435,NaN,NaN,NaN,NaN
< 20261004224436,NaN,NaN,NaN,NaN
< 20261004224437,NaN,NaN,NaN,NaN
< 20261004224438,NaN,NaN,NaN,NaN
< 20261004224439,NaN,NaN,NaN,NaN
< 20261004224440,NaN,NaN,NaN,NaN
< 20261004224441,NaN,NaN,NaN,NaN
< 20261004224442,NaN,NaN,NaN,NaN
< 20261004224443,NaN,NaN,NaN,NaN
< 20261004224444,NaN,NaN,NaN,NaN
< 20261004224445,NaN,NaN,NaN,NaN
< 20261004224446,NaN,NaN,NaN,NaN
< 20261004224447,NaN,NaN,NaN,NaN
< 20261004224448,NaN,NaN,NaN,NaN
< 20261004224449,NaN,NaN,NaN,NaN
< 20261004224450,NaN,NaN,NaN,NaN
< 20261004224451,NaN,NaN,NaN,NaN
< 20261004224452,NaN,NaN,NaN,NaN
< 20261004224453,NaN,NaN,NaN,NaN
< 20261004224454,NaN,NaN,NaN,NaN
< 20261004224455,NaN,NaN,NaN,NaN
< 20261004224456,NaN,NaN,NaN,NaN
< 20261004224457,NaN,NaN,NaN,NaN
< 20261004224458,NaN,NaN,NaN,NaN
< 20261004224459,NaN,NaN,NaN,NaN
< 20261004224500,NaN,NaN,NaN,NaN
< 20261004224501,NaN,NaN,NaN,NaN
< 20261004224502,NaN,NaN,NaN,NaN
< 20261004224503,NaN,NaN,NaN,NaN
< 20261004224504,NaN,NaN,NaN,NaN
< 20261004224505,NaN,NaN,NaN,NaN
< 20261004224506,NaN,NaN,NaN,NaN
< 20261004224507,NaN,NaN,NaN,NaN
< 20261004224508,NaN,NaN,NaN,NaN
< 20261004224509,NaN,NaN,NaN,NaN
< 20261004224510,NaN,NaN,NaN,NaN
< 20261004224511,NaN,NaN,NaN,NaN
< 20261004224512,NaN,NaN,NaN,NaN
< 20261004224513,NaN,NaN,NaN,NaN
< 20261004224514,NaN,NaN,NaN,NaN
< 20261004224515,NaN,NaN,NaN,NaN
< 20261004224516,NaN,NaN,NaN,NaN
< 20261004224517,NaN,NaN,NaN,NaN
< 20261004224518,NaN,NaN,NaN,NaN
< 20261004224519,NaN,NaN,NaN,NaN
< 20261004224520,NaN,NaN,NaN,NaN
< 20261004224521,NaN,NaN,NaN,NaN
< 20261004224522,NaN,NaN,NaN,NaN
< 20261004224523,NaN,NaN,NaN,NaN
< 20261004224524,NaN,NaN,NaN,NaN
< 20261004224525,NaN,NaN,NaN,NaN
< 20261004224526,NaN,NaN,NaN,NaN
< 20261004224527,NaN,NaN,NaN,NaN
< 20261004224528,NaN,NaN,NaN,NaN
< 20261004224529,NaN,NaN,NaN,NaN
< 20261004224530,NaN,NaN,NaN,NaN
< 20261004224531,NaN,NaN,NaN,NaN
< 20261004224532,NaN,NaN,NaN,NaN
< 20261004224533,NaN,NaN,NaN,NaN
< 20261004224534,NaN,NaN,NaN,NaN
< 20261004224535,NaN,NaN,NaN,NaN
< 20261004224536,NaN,NaN,NaN,NaN
< 20261004224537,NaN,NaN,NaN,NaN
< 20261004224538,NaN,NaN,NaN,NaN
< 20261004224539,NaN,NaN,NaN,NaN
< 20261004224540,NaN,NaN,NaN,NaN
< 20261004224541,NaN,NaN,NaN,NaN
< 20261004224542,NaN,NaN,NaN,NaN
< 20261004224543,NaN,NaN,NaN,NaN
< 20261004224544,NaN,NaN,NaN,NaN
< 20261004224545,NaN,NaN,NaN,NaN
< 20261004224546,NaN,NaN,NaN,NaN
< 20261004224547,NaN,NaN,NaN,NaN
< 20261004224548,NaN,NaN,NaN,NaN
< 20261004224549,NaN,NaN,NaN,NaN
< 20261004224550,NaN,NaN,NaN,NaN
< 20261004224551,NaN,NaN,NaN,NaN
< 20261004224552,NaN,NaN,NaN,NaN
< 20261004224553,NaN,NaN,NaN,NaN
< 20261004224554,NaN,NaN,NaN,NaN
< 20261004224555,NaN,NaN,NaN,NaN
< 20261004224556,NaN,NaN,NaN,NaN
< 20261004224557,NaN,NaN,NaN,NaN
< 20261004224558,NaN,NaN,NaN,NaN
< 20261004224559,NaN,NaN,NaN,NaN
< 20261004224600,NaN,NaN,NaN,NaN
< 20261004224601,NaN,NaN,NaN,NaN
< 20261004224602,NaN,NaN,NaN,NaN
< 20261004224603,NaN,NaN,NaN,NaN
< 20261004224604,NaN,NaN,NaN,NaN
< 20261004224605,NaN,NaN,NaN,NaN
< 20261004224606,NaN,NaN,NaN,NaN
< 20261004224607,NaN,NaN,NaN,NaN
< 20261004224608,NaN,NaN,NaN,NaN
< 20261004224609,NaN,NaN,NaN,NaN
< 20261004224610,NaN,NaN,NaN,NaN
< 20261004224611,NaN,NaN,NaN,NaN
< 20261004224612,NaN,NaN,NaN,NaN
< 20261004224613,NaN,NaN,NaN,NaN
< 20261004224614,NaN,NaN,NaN,NaN
< 20261004224615,NaN,NaN,NaN,NaN
< 20261004224616,NaN,NaN,NaN,NaN
< 20261004224617,NaN,NaN,NaN,NaN
< 20261004224618,NaN,NaN,NaN,NaN
< 20261004224619,NaN,NaN,NaN,NaN
< 20261004224620,NaN,NaN,NaN,NaN
< 20261004224621,NaN,NaN,NaN,NaN
< 20261004224622,NaN,NaN,NaN,NaN
< 20261004224623,NaN,NaN,NaN,NaN
< 20261004224624,NaN,NaN,NaN,NaN
< 20261004224625,NaN,NaN,NaN,NaN
< 20261004224626,NaN,NaN,NaN,NaN
< 20261004224627,NaN,NaN,NaN,NaN
< 20261004224628,NaN,NaN,NaN,NaN
< 20261004224629,NaN,NaN,NaN,NaN
< 20261004224630,NaN,NaN,NaN,NaN
< 20261004224631,NaN,NaN,NaN,NaN
< 20261004224632,NaN,NaN,NaN,NaN
< 20261004224633,NaN,NaN,NaN,NaN
< 20261004224634,NaN,NaN,NaN,NaN
< 20261004224635,NaN,NaN,NaN,NaN
< 20261004224636,NaN,NaN,NaN,NaN
< 20261004224637,NaN,NaN,NaN,NaN
< 20261004224638,NaN,NaN,NaN,NaN
< 20261004224639,NaN,NaN,NaN,NaN
< 20261004224640,NaN,NaN,NaN,NaN
< 20261004224641,NaN,NaN,NaN,NaN
< 20261004224642,NaN,NaN,NaN,NaN
< 20261004224643,NaN,NaN,NaN,NaN
< 20261004224644,NaN,NaN,NaN,NaN
< 20261004224645,NaN,NaN,NaN,NaN
< 20261004224646,NaN,NaN,NaN,NaN
< 20261004224647,NaN,NaN,NaN,NaN
< 20261004224648,NaN,NaN,NaN,NaN
< 20261004224649,NaN,NaN,NaN,NaN
< 20261004224650,NaN,NaN,NaN,NaN
< 20261004224651,NaN,NaN,NaN,NaN
< 20261004224652,NaN,NaN,NaN,NaN
< 20261004224653,NaN,NaN,NaN,NaN
< 20261004224654,NaN,NaN,NaN,NaN
< 20261004224655,NaN,NaN,NaN,NaN
< 20261004224656,NaN,NaN,NaN,NaN
< 20261004224657,NaN,NaN,NaN,NaN
< 20261004224658,NaN,NaN,NaN,NaN
< 20261004224659,NaN,NaN,NaN,NaN
< 20261004224700,NaN,NaN,NaN,NaN
< 20261004224701,NaN,NaN,NaN,NaN
< 20261004224702,NaN,NaN,NaN,NaN
< 20261004224703,NaN,NaN,NaN,NaN
< 20261004224704,NaN,NaN,NaN,NaN
< 20261004224705,NaN,NaN,NaN,NaN
< 20261004224706,NaN,NaN,NaN,NaN
< 20261004224707,NaN,NaN,NaN,NaN
< 20261004224708,NaN,NaN,NaN,NaN
< 20261004224709,NaN,NaN,NaN,NaN
< 20261004224710,NaN,NaN,NaN,NaN
< 20261004224711,NaN,NaN,NaN,NaN
< 20261004224712,NaN,NaN,NaN,NaN
< 20261004224713,NaN,NaN,NaN,NaN
< 20261004224714,NaN,NaN,NaN,NaN
< 20261004224715,NaN,NaN,NaN,NaN
< 20261004224716,NaN,NaN,NaN,NaN
< 20261004224717,NaN,NaN,NaN,NaN
< 20261004224718,NaN,NaN,NaN,NaN
< 20261004224719,NaN,NaN,NaN,NaN
< 20261004224720,NaN,NaN,NaN,NaN
< 20261004224721,NaN,NaN,NaN,NaN
< 20261004224722,NaN,NaN,NaN,NaN
< 20261004224723,NaN,NaN,NaN,NaN
< 20261004224724,NaN,NaN,NaN,NaN
< 20261004224725,NaN,NaN,NaN,NaN
< 20261004224726,NaN,NaN,NaN,NaN
< 20261004224727,NaN,NaN,NaN,NaN
< 20261004224728,NaN,NaN,NaN,NaN
< 20261004224729,NaN,NaN,NaN,NaN
< 20261004224730,NaN,NaN,NaN,NaN
< 20261004224731,NaN,NaN,NaN,NaN
< 20261004224732,NaN,NaN,NaN,NaN
< 20261004224733,NaN,NaN,NaN,NaN
< 20261004224734,NaN,NaN,NaN,NaN
< 20261004224735,NaN,NaN,NaN,NaN
< 20261004224736,NaN,NaN,NaN,NaN
< 20261004224737,NaN,NaN,NaN,NaN
< 20261004224738,NaN,NaN,NaN,NaN
< 20261004224739,NaN,NaN,NaN,NaN
< 20261004224740,NaN,NaN,NaN,NaN
< 20261004224741,NaN,NaN,NaN,NaN
< 20261004224742,NaN,NaN,NaN,NaN
< 20261004224743,NaN,NaN,NaN,NaN
< 20261004224744,NaN,NaN,NaN,NaN
< 20261004224745,NaN,NaN,NaN,NaN
< 20261004224746,NaN,NaN,NaN,NaN
< 20261004224747,NaN,NaN,NaN,NaN
< 20261004224748,NaN,NaN,NaN,NaN
< 20261004224749,NaN,NaN,NaN,NaN
< 20261004224750,NaN,NaN,NaN,NaN
< 20261004224751,NaN,NaN,NaN,NaN
< 20261004224752,NaN,NaN,NaN,NaN
< 20261004224753,NaN,NaN,NaN,NaN
< 20261004224754,NaN,NaN,NaN,NaN
< 20261004224755,NaN,NaN,NaN,NaN
< 20261004224756,NaN,NaN,NaN,NaN
< 20261004224757,NaN,NaN,NaN,NaN
< 20261004224758,NaN,NaN,NaN,NaN
< 20261004224759,NaN,NaN,NaN,NaN
< 20261004224800,NaN,NaN,NaN,NaN
< 20261004224801,NaN,NaN,NaN,NaN
< 20261004224802,NaN,NaN,NaN,NaN
< 20261004224803,NaN,NaN,NaN,NaN
< 20261004224804,NaN,NaN,NaN,NaN
< 20261004224805,NaN,NaN,NaN,NaN
< 20261004224806,NaN,NaN,NaN,NaN
< 20261004224807,NaN,NaN,NaN,NaN
< 20261004224808,NaN,NaN,NaN,NaN
< 20261004224809,NaN,NaN,NaN,NaN
< 20261004224810,NaN,NaN,NaN,NaN
< 20261004224811,NaN,NaN,NaN,NaN
< 20261004224812,NaN,NaN,NaN,NaN
< 20261004224813,NaN,NaN,NaN,NaN
< 20261004224814,NaN,NaN,NaN,NaN
< 20261004224815,NaN,NaN,NaN,NaN
< 20261004224816,NaN,NaN,NaN,NaN
< 20261004224817,NaN,NaN,NaN,NaN
< 20261004224818,NaN,NaN,NaN,NaN
< 20261004224819,NaN,NaN,NaN,NaN
< 20261004224820,NaN,NaN,NaN,NaN
< 20261004224821,NaN,NaN,NaN,NaN
< 20261004224822,NaN,NaN,NaN,NaN
< 20261004224823,NaN,NaN,NaN,NaN
< 20261004224824,NaN,NaN,NaN,NaN
< 20261004224825,NaN,NaN,NaN,NaN
< 20261004224826,NaN,NaN,NaN,NaN
< 20261004224827,NaN,NaN,NaN,NaN
< 20261004224828,NaN,NaN,NaN,NaN
< 20261004224829,NaN,NaN,NaN,NaN
< 20261004224830,NaN,NaN,NaN,NaN
< 20261004224831,NaN,NaN,NaN,NaN
< 20261004224832,NaN,NaN,NaN,NaN
< 20261004224833,NaN,NaN,NaN,NaN
< 20261004224834,NaN,NaN,NaN,NaN
< 20261004224835,NaN,NaN,NaN,NaN
< 20261004224836,NaN,NaN,NaN,NaN
< 20261004224837,NaN,NaN,NaN,NaN
< 20261004224838,NaN,NaN,NaN,NaN
< 20261004224839,NaN,NaN,NaN,NaN
< 20261004224840,NaN,NaN,NaN,NaN
< 20261004224841,NaN,NaN,NaN,NaN
< 20261004224842,NaN,NaN,NaN,NaN
< 20261004224843,NaN,NaN,NaN,NaN
< 20261004224844,NaN,NaN,NaN,NaN
< 20261004224845,NaN,NaN,NaN,NaN
< 20261004224846,NaN,NaN,NaN,NaN
< 20261004224847,NaN,NaN,NaN,NaN
< 20261004224848,NaN,NaN,NaN,NaN
< 20261004224849,NaN,NaN,NaN,NaN
< 20261004224850,NaN,NaN,NaN,NaN
< 20261004224851,NaN,NaN,NaN,NaN
< 20261004224852,NaN,NaN,NaN,NaN
< 20261004224853,NaN,NaN,NaN,NaN
< 20261004224854,NaN,NaN,NaN,NaN
< 20261004224855,NaN,NaN,NaN,NaN
< 20261004224856,NaN,NaN,NaN,NaN
< 20261004224857,NaN,NaN,NaN,NaN
< 20261004224858,NaN,NaN,NaN,NaN
< 20261004224859,NaN,NaN,NaN,NaN
< 20261004224900,NaN,NaN,NaN,NaN
< 20261004224901,NaN,NaN,NaN,NaN
< 20261004224902,NaN,NaN,NaN,NaN
< 20261004224903,NaN,NaN,NaN,NaN
< 20261004224904,NaN,NaN,NaN,NaN
< 20261004224905,NaN,NaN,NaN,NaN
< 20261004224906,NaN,NaN,NaN,NaN
< 20261004224907,NaN,NaN,NaN,NaN
< 20261004224908,NaN,NaN,NaN,NaN
< 20261004224909,NaN,NaN,NaN,NaN
< 20261004224910,NaN,NaN,NaN,NaN
< 20261004224911,NaN,NaN,NaN,NaN
< 20261004224912,NaN,NaN,NaN,NaN
< 20261004224913,NaN,NaN,NaN,NaN
< 20261004224914,NaN,NaN,NaN,NaN
< 20261004224915,NaN,NaN,NaN,NaN
< 20261004224916,NaN,NaN,NaN,NaN
< 20261004224917,NaN,NaN,NaN,NaN
< 20261004224918,NaN,NaN,NaN,NaN
< 20261004224919,NaN,NaN,NaN,NaN
< 20261004224920,NaN,NaN,NaN,NaN
< 20261004224921,NaN,NaN,NaN,NaN
< 20261004224922,NaN,NaN,NaN,NaN
< 20261004224923,NaN,NaN,NaN,NaN
< 20261004224924,NaN,NaN,NaN,NaN
< 20261004224925,NaN,NaN,NaN,NaN
< 20261004224926,NaN,NaN,NaN,NaN
< 20261004224927,NaN,NaN,NaN,NaN
< 20261004224928,NaN,NaN,NaN,NaN
< 20261004224929,NaN,NaN,NaN,NaN
< 20261004224930,NaN,NaN,NaN,NaN
< 20261004224931,NaN,NaN,NaN,NaN
< 20261004224932,NaN,NaN,NaN,NaN
< 20261004224933,NaN,NaN,NaN,NaN
< 20261004224934,NaN,NaN,NaN,NaN
< 20261004224935,NaN,NaN,NaN,NaN
< 20261004224936,NaN,NaN,NaN,NaN
< 20261004224937,NaN,NaN,NaN,NaN
< 20261004224938,NaN,NaN,NaN,NaN
< 20261004224939,NaN,NaN,NaN,NaN
< 20261004224940,NaN,NaN,NaN,NaN
< 20261004224941,NaN,NaN,NaN,NaN
< 20261004224942,NaN,NaN,NaN,NaN
< 20261004224943,NaN,NaN,NaN,NaN
< 20261004224944,NaN,NaN,NaN,NaN
< 20261004224945,NaN,NaN,NaN,NaN
< 20261004224946,NaN,NaN,NaN,NaN
< 20261004224947,NaN,NaN,NaN,NaN
< 20261004224948,NaN,NaN,NaN,NaN
< 20261004224949,NaN,NaN,NaN,NaN
< 20261004224950,NaN,NaN,NaN,NaN
< 20261004224951,NaN,NaN,NaN,NaN
< 20261004224952,NaN,NaN,NaN,NaN
< 20261004224953,NaN,NaN,NaN,NaN
< 20261004224954,NaN,NaN,NaN,NaN
< 20261004224955,NaN,NaN,NaN,NaN
< 20261004224956,NaN,NaN,NaN,NaN
< 20261004224957,NaN,NaN,NaN,NaN
< 20261004224958,NaN,NaN,NaN,NaN
< 20261004224959,NaN,NaN,NaN,NaN
< 20261004225000,NaN,NaN,NaN,NaN
< 20261004225001,NaN,NaN,NaN,NaN
< 20261004225002,NaN,NaN,NaN,NaN
< 20261004225003,NaN,NaN,NaN,NaN
< 20261004225004,NaN,NaN,NaN,NaN
< 20261004225005,NaN,NaN,NaN,NaN
< 20261004225006,NaN,NaN,NaN,NaN
< 20261004225007,NaN,NaN,NaN,NaN
< 20261004225008,NaN,NaN,NaN,NaN
< 20261004225009,NaN,NaN,NaN,NaN
< 20261004225010,NaN,NaN,NaN,NaN
< 20261004225011,NaN,NaN,NaN,NaN
< 20261004225012,NaN,NaN,NaN,NaN
< 20261004225013,NaN,NaN,NaN,NaN
< 20261004225014,NaN,NaN,NaN,NaN
< 20261004225015,NaN,NaN,NaN,NaN
< 20261004225016,NaN,NaN,NaN,NaN
< 20261004225017,NaN,NaN,NaN,NaN
< 20261004225018,NaN,NaN,NaN,NaN
< 20261004225019,NaN,NaN,NaN,NaN
< 20261004225020,NaN,NaN,NaN,NaN
< 20261004225021,NaN,NaN,NaN,NaN
< 20261004225022,NaN,NaN,NaN,NaN
< 20261004225023,NaN,NaN,NaN,NaN
< 20261004225024,NaN,NaN,NaN,NaN
< 20261004225025,NaN,NaN,NaN,NaN
< 20261004225026,NaN,NaN,NaN,NaN
< 20261004225027,NaN,NaN,NaN,NaN
< 20261004225028,NaN,NaN,NaN,NaN
< 20261004225029,NaN,NaN,NaN,NaN
< 20261004225030,NaN,NaN,NaN,NaN
< 20261004225031,NaN,NaN,NaN,NaN
< 20261004225032,NaN,NaN,NaN,NaN
< 20261004225033,NaN,NaN,NaN,NaN
< 20261004225034,NaN,NaN,NaN,NaN
< 20261004225035,NaN,NaN,NaN,NaN
< 20261004225036,NaN,NaN,NaN,NaN
< 20261004225037,NaN,NaN,NaN,NaN
< 20261004225038,NaN,NaN,NaN,NaN
< 20261004225039,NaN,NaN,NaN,NaN
< 20261004225040,NaN,NaN,NaN,NaN
< 20261004225041,NaN,NaN,NaN,NaN
< 20261004225042,NaN,NaN,NaN,NaN
< 20261004225043,NaN,NaN,NaN,NaN
< 20261004225044,NaN,NaN,NaN,NaN
< 20261004225045,NaN,NaN,NaN,NaN
< 20261004225046,NaN,NaN,NaN,NaN
< 20261004225047,NaN,NaN,NaN,NaN
< 20261004225048,NaN,NaN,NaN,NaN
< 20261004225049,NaN,NaN,NaN,NaN
< 20261004225050,NaN,NaN,NaN,NaN
< 20261004225051,NaN,NaN,NaN,NaN
< 20261004225052,NaN,NaN,NaN,NaN
< 20261004225053,NaN,NaN,NaN,NaN
< 20261004225054,NaN,NaN,NaN,NaN
< 20261004225055,NaN,NaN,NaN,NaN
< 20261004225056,NaN,NaN,NaN,NaN
< 20261004225057,NaN,NaN,NaN,NaN
< 20261004225058,NaN,NaN,NaN,NaN
< 20261004225059,NaN,NaN,NaN,NaN
< 20261004225100,NaN,NaN,NaN,NaN
< 20261004225101,NaN,NaN,NaN,NaN
< 20261004225102,NaN,NaN,NaN,NaN
< 20261004225103,NaN,NaN,NaN,NaN
< 20261004225104,NaN,NaN,NaN,NaN
< 20261004225105,NaN,NaN,NaN,NaN
< 20261004225106,NaN,NaN,NaN,NaN
< 20261004225107,NaN,NaN,NaN,NaN
< 20261004225108,NaN,NaN,NaN,NaN
< 20261004225109,NaN,NaN,NaN,NaN
< 20261004225110,NaN,NaN,NaN,NaN
< 20261004225111,NaN,NaN,NaN,NaN
< 20261004225112,NaN,NaN,NaN,NaN
< 20261004225113,NaN,NaN,NaN,NaN
< 20261004225114,NaN,NaN,NaN,NaN
< 20261004225115,NaN,NaN,NaN,NaN
< 20261004225116,NaN,NaN,NaN,NaN
< 20261004225117,NaN,NaN,NaN,NaN
< 20261004225118,NaN,NaN,NaN,NaN
< 20261004225119,NaN,NaN,NaN,NaN
< 20261004225120,NaN,NaN,NaN,NaN
< 20261004225121,NaN,NaN,NaN,NaN
< 20261004225122,NaN,NaN,NaN,NaN
< 20261004225123,NaN,NaN,NaN,NaN
< 20261004225124,NaN,NaN,NaN,NaN
< 20261004225125,NaN,NaN,NaN,NaN
< 20261004225126,NaN,NaN,NaN,NaN
< 20261004225127,NaN,NaN,NaN,NaN
< 20261004225128,NaN,NaN,NaN,NaN
< 20261004225129,NaN,NaN,NaN,NaN
< 20261004225130,NaN,NaN,NaN,NaN
< 20261004225131,NaN,NaN,NaN,NaN
< 20261004225132,NaN,NaN,NaN,NaN
< 20261004225133,NaN,NaN,NaN,NaN
< 20261004225134,NaN,NaN,NaN,NaN
< 20261004225135,NaN,NaN,NaN,NaN
< 20261004225136,NaN,NaN,NaN,NaN
< 20261004225137,NaN,NaN,NaN,NaN
< 20261004225138,NaN,NaN,NaN,NaN
< 20261004225139,NaN,NaN,NaN,NaN
< 20261004225140,NaN,NaN,NaN,NaN
< 20261004225141,NaN,NaN,NaN,NaN
< 20261004225142,NaN,NaN,NaN,NaN
< 20261004225143,NaN,NaN,NaN,NaN
< 20261004225144,NaN,NaN,NaN,NaN
< 20261004225145,NaN,NaN,NaN,NaN
< 20261004225146,NaN,NaN,NaN,NaN
< 20261004225147,NaN,NaN,NaN,NaN
< 20261004225148,NaN,NaN,NaN,NaN
< 20261004225149,NaN,NaN,NaN,NaN
< 20261004225150,NaN,NaN,NaN,NaN
< 20261004225151,NaN,NaN,NaN,NaN
< 20261004225152,NaN,NaN,NaN,NaN
< 20261004225153,NaN,NaN,NaN,NaN
< 20261004225154,NaN,NaN,NaN,NaN
< 20261004225155,NaN,NaN,NaN,NaN
< 20261004225156,NaN,NaN,NaN,NaN
< 20261004225157,NaN,NaN,NaN,NaN
< 20261004225158,NaN,NaN,NaN,NaN
< 20261004225159,NaN,NaN,NaN,NaN
< 20261004225200,NaN,NaN,NaN,NaN
< 20261004225201,NaN,NaN,NaN,NaN
< 20261004225202,NaN,NaN,NaN,NaN
< 20261004225203,NaN,NaN,NaN,NaN
< 20261004225204,NaN,NaN,NaN,NaN
< 20261004225205,NaN,NaN,NaN,NaN
< 20261004225206,NaN,NaN,NaN,NaN
< 20261004225207,NaN,NaN,NaN,NaN
< 20261004225208,NaN,NaN,NaN,NaN
< 20261004225209,NaN,NaN,NaN,NaN
< 20261004225210,NaN,NaN,NaN,NaN
< 20261004225211,NaN,NaN,NaN,NaN
< 20261004225212,NaN,NaN,NaN,NaN
< 20261004225213,NaN,NaN,NaN,NaN
< 20261004225214,NaN,NaN,NaN,NaN
< 20261004225215,NaN,NaN,NaN,NaN
< 20261004225216,NaN,NaN,NaN,NaN
< 20261004225217,NaN,NaN,NaN,NaN
< 20261004225218,NaN,NaN,NaN,NaN
< 20261004225219,NaN,NaN,NaN,NaN
< 20261004225220,NaN,NaN,NaN,NaN
< 20261004225221,NaN,NaN,NaN,NaN
< 20261004225222,NaN,NaN,NaN,NaN
< 20261004225223,NaN,NaN,NaN,NaN
< 20261004225224,NaN,NaN,NaN,NaN
< 20261004225225,NaN,NaN,NaN,NaN
< 20261004225226,NaN,NaN,NaN,NaN
< 20261004225227,NaN,NaN,NaN,NaN
< 20261004225228,NaN,NaN,NaN,NaN
< 20261004225229,NaN,NaN,NaN,NaN
< 20261004225230,NaN,NaN,NaN,NaN
< 20261004225231,NaN,NaN,NaN,NaN
< 20261004225232,NaN,NaN,NaN,NaN
< 20261004225233,NaN,NaN,NaN,NaN
< 20261004225234,NaN,NaN,NaN,NaN
< 20261004225235,NaN,NaN,NaN,NaN
< 20261004225236,NaN,NaN,NaN,NaN
< 20261004225237,NaN,NaN,NaN,NaN
< 20261004225238,NaN,NaN,NaN,NaN
< 20261004225239,NaN,NaN,NaN,NaN
< 20261004225240,NaN,NaN,NaN,NaN
< 20261004225241,NaN,NaN,NaN,NaN
< 20261004225242,NaN,NaN,NaN,NaN
< 20261004225243,NaN,NaN,NaN,NaN
< 20261004225244,NaN,NaN,NaN,NaN
< 20261004225245,NaN,NaN,NaN,NaN
< 20261004225246,NaN,NaN,NaN,NaN
< 20261004225247,NaN,NaN,NaN,NaN
< 20261004225248,NaN,NaN,NaN,NaN
< 20261004225249,NaN,NaN,NaN,NaN
< 20261004225250,NaN,NaN,NaN,NaN
< 20261004225251,NaN,NaN,NaN,NaN
< 20261004225252,NaN,NaN,NaN,NaN
< 20261004225253,NaN,NaN,NaN,NaN
< 20261004225254,NaN,NaN,NaN,NaN
< 20261004225255,NaN,NaN,NaN,NaN
< 20261004225256,NaN,NaN,NaN,NaN
< 20261004225257,NaN,NaN,NaN,NaN
< 20261004225258,NaN,NaN,NaN,NaN
< 20261004225259,NaN,NaN,NaN,NaN
< 20261004225300,NaN,NaN,NaN,NaN
< 20261004225301,NaN,NaN,NaN,NaN
< 20261004225302,NaN,NaN,NaN,NaN
< 20261004225303,NaN,NaN,NaN,NaN
< 20261004225304,NaN,NaN,NaN,NaN
< 20261004225305,NaN,NaN,NaN,NaN
< 20261004225306,NaN,NaN,NaN,NaN
< 20261004225307,NaN,NaN,NaN,NaN
< 20261004225308,NaN,NaN,NaN,NaN
< 20261004225309,NaN,NaN,NaN,NaN
< 20261004225310,NaN,NaN,NaN,NaN
< 20261004225311,NaN,NaN,NaN,NaN
< 20261004225312,NaN,NaN,NaN,NaN
< 20261004225313,NaN,NaN,NaN,NaN
< 20261004225314,NaN,NaN,NaN,NaN
< 20261004225315,NaN,NaN,NaN,NaN
< 20261004225316,NaN,NaN,NaN,NaN
< 20261004225317,NaN,NaN,NaN,NaN
< 20261004225318,NaN,NaN,NaN,NaN
< 20261004225319,NaN,NaN,NaN,NaN
< 20261004225320,NaN,NaN,NaN,NaN
< 20261004225321,NaN,NaN,NaN,NaN
< 20261004225322,NaN,NaN,NaN,NaN
< 20261004225323,NaN,NaN,NaN,NaN
< 20261004225324,NaN,NaN,NaN,NaN
< 20261004225325,NaN,NaN,NaN,NaN
< 20261004225326,NaN,NaN,NaN,NaN
< 20261004225327,NaN,NaN,NaN,NaN
< 20261004225328,NaN,NaN,NaN,NaN
< 20261004225329,NaN,NaN,NaN,NaN
< 20261004225330,NaN,NaN,NaN,NaN
< 20261004225331,NaN,NaN,NaN,NaN
< 20261004225332,NaN,NaN,NaN,NaN
< 20261004225333,NaN,NaN,NaN,NaN
< 20261004225334,NaN,NaN,NaN,NaN
< 20261004225335,NaN,NaN,NaN,NaN
< 20261004225336,NaN,NaN,NaN,NaN
< 20261004225337,NaN,NaN,NaN,NaN
< 20261004225338,NaN,NaN,NaN,NaN
< 20261004225339,NaN,NaN,NaN,NaN
< 20261004225340,NaN,NaN,NaN,NaN
< 20261004225341,NaN,NaN,NaN,NaN
< 20261004225342,NaN,NaN,NaN,NaN
< 20261004225343,NaN,NaN,NaN,NaN
< 20261004225344,NaN,NaN,NaN,NaN
< 20261004225345,NaN,NaN,NaN,NaN
< 20261004225346,NaN,NaN,NaN,NaN
< 20261004225347,NaN,NaN,NaN,NaN
< 20261004225348,NaN,NaN,NaN,NaN
< 20261004225349,NaN,NaN,NaN,NaN
< 20261004225350,NaN,NaN,NaN,NaN
< 20261004225351,NaN,NaN,NaN,NaN
< 20261004225352,NaN,NaN,NaN,NaN
< 20261004225353,NaN,NaN,NaN,NaN
< 20261004225354,NaN,NaN,NaN,NaN
< 20261004225355,NaN,NaN,NaN,NaN
< 20261004225356,NaN,NaN,NaN,NaN
< 20261004225357,NaN,NaN,NaN,NaN
< 20261004225358,NaN,NaN,NaN,NaN
< 20261004225359,NaN,NaN,NaN,NaN
< 20261004225400,NaN,NaN,NaN,NaN
< 20261004225401,NaN,NaN,NaN,NaN
< 20261004225402,NaN,NaN,NaN,NaN
< 20261004225403,NaN,NaN,NaN,NaN
< 20261004225404,NaN,NaN,NaN,NaN
< 20261004225405,NaN,NaN,NaN,NaN
< 20261004225406,NaN,NaN,NaN,NaN
< 20261004225407,NaN,NaN,NaN,NaN
< 20261004225408,NaN,NaN,NaN,NaN
< 20261004225409,NaN,NaN,NaN,NaN
< 20261004225410,NaN,NaN,NaN,NaN
< 20261004225411,NaN,NaN,NaN,NaN
< 20261004225412,NaN,NaN,NaN,NaN
< 20261004225413,NaN,NaN,NaN,NaN
< 20261004225414,NaN,NaN,NaN,NaN
< 20261004225415,NaN,NaN,NaN,NaN
< 20261004225416,NaN,NaN,NaN,NaN
< 20261004225417,NaN,NaN,NaN,NaN
< 20261004225418,NaN,NaN,NaN,NaN
< 20261004225419,NaN,NaN,NaN,NaN
< 20261004225420,NaN,NaN,NaN,NaN
< 20261004225421,NaN,NaN,NaN,NaN
< 20261004225422,NaN,NaN,NaN,NaN
< 20261004225423,NaN,NaN,NaN,NaN
< 20261004225424,NaN,NaN,NaN,NaN
< 20261004225425,NaN,NaN,NaN,NaN
< 20261004225426,NaN,NaN,NaN,NaN
< 20261004225427,NaN,NaN,NaN,NaN
< 20261004225428,NaN,NaN,NaN,NaN
< 20261004225429,NaN,NaN,NaN,NaN
< 20261004225430,NaN,NaN,NaN,NaN
< 20261004225431,NaN,NaN,NaN,NaN
< 20261004225432,NaN,NaN,NaN,NaN
< 20261004225433,NaN,NaN,NaN,NaN
< 20261004225434,NaN,NaN,NaN,NaN
< 20261004225435,NaN,NaN,NaN,NaN
< 20261004225436,NaN,NaN,NaN,NaN
< 20261004225437,NaN,NaN,NaN,NaN
< 20261004225438,NaN,NaN,NaN,NaN
< 20261004225439,NaN,NaN,NaN,NaN
< 20261004225440,NaN,NaN,NaN,NaN
< 20261004225441,NaN,NaN,NaN,NaN
< 20261004225442,NaN,NaN,NaN,NaN
< 20261004225443,NaN,NaN,NaN,NaN
< 20261004225444,NaN,NaN,NaN,NaN
< 20261004225445,NaN,NaN,NaN,NaN
< 20261004225446,NaN,NaN,NaN,NaN
< 20261004225447,NaN,NaN,NaN,NaN
< 20261004225448,NaN,NaN,NaN,NaN
< 20261004225449,NaN,NaN,NaN,NaN
< 20261004225450,NaN,NaN,NaN,NaN
< 20261004225451,NaN,NaN,NaN,NaN
< 20261004225452,NaN,NaN,NaN,NaN
< 20261004225453,NaN,NaN,NaN,NaN
< 20261004225454,NaN,NaN,NaN,NaN
< 20261004225455,NaN,NaN,NaN,NaN
< 20261004225456,NaN,NaN,NaN,NaN
< 20261004225457,NaN,NaN,NaN,NaN
< 20261004225458,NaN,NaN,NaN,NaN
< 20261004225459,NaN,NaN,NaN,NaN
< 20261004225500,NaN,NaN,NaN,NaN
< 20261004225501,NaN,NaN,NaN,NaN
< 20261004225502,NaN,NaN,NaN,NaN
< 20261004225503,NaN,NaN,NaN,NaN
< 20261004225504,NaN,NaN,NaN,NaN
< 20261004225505,NaN,NaN,NaN,NaN
< 20261004225506,NaN,NaN,NaN,NaN
< 20261004225507,NaN,NaN,NaN,NaN
< 20261004225508,NaN,NaN,NaN,NaN
< 20261004225509,NaN,NaN,NaN,NaN
< 20261004225510,NaN,NaN,NaN,NaN
< 20261004225511,NaN,NaN,NaN,NaN
< 20261004225512,NaN,NaN,NaN,NaN
< 20261004225513,NaN,NaN,NaN,NaN
< 20261004225514,NaN,NaN,NaN,NaN
< 20261004225515,NaN,NaN,NaN,NaN
< 20261004225516,NaN,NaN,NaN,NaN
< 20261004225517,NaN,NaN,NaN,NaN
< 20261004225518,NaN,NaN,NaN,NaN
< 20261004225519,NaN,NaN,NaN,NaN
< 20261004225520,NaN,NaN,NaN,NaN
< 20261004225521,NaN,NaN,NaN,NaN
< 20261004225522,NaN,NaN,NaN,NaN
< 20261004225523,NaN,NaN,NaN,NaN
< 20261004225524,NaN,NaN,NaN,NaN
< 20261004225525,NaN,NaN,NaN,NaN
< 20261004225526,NaN,NaN,NaN,NaN
< 20261004225527,NaN,NaN,NaN,NaN
< 20261004225528,NaN,NaN,NaN,NaN
< 20261004225529,NaN,NaN,NaN,NaN
< 20261004225530,NaN,NaN,NaN,NaN
< 20261004225531,NaN,NaN,NaN,NaN
< 20261004225532,NaN,NaN,NaN,NaN
< 20261004225533,NaN,NaN,NaN,NaN
< 20261004225534,NaN,NaN,NaN,NaN
< 20261004225535,NaN,NaN,NaN,NaN
< 20261004225536,NaN,NaN,NaN,NaN
< 20261004225537,NaN,NaN,NaN,NaN
< 20261004225538,NaN,NaN,NaN,NaN
< 20261004225539,NaN,NaN,NaN,NaN
< 20261004225540,NaN,NaN,NaN,NaN
< 20261004225541,NaN,NaN,NaN,NaN
< 20261004225542,NaN,NaN,NaN,NaN
< 20261004225543,NaN,NaN,NaN,NaN
< 20261004225544,NaN,NaN,NaN,NaN
< 20261004225545,NaN,NaN,NaN,NaN
< 20261004225546,NaN,NaN,NaN,NaN
< 20261004225547,NaN,NaN,NaN,NaN
< 20261004225548,NaN,NaN,NaN,NaN
< 20261004225549,NaN,NaN,NaN,NaN
< 20261004225550,NaN,NaN,NaN,NaN
< 20261004225551,NaN,NaN,NaN,NaN
< 20261004225552,NaN,NaN,NaN,NaN
< 20261004225553,NaN,NaN,NaN,NaN
< 20261004225554,NaN,NaN,NaN,NaN
< 20261004225555,NaN,NaN,NaN,NaN
< 20261004225556,NaN,NaN,NaN,NaN
< 20261004225557,NaN,NaN,NaN,NaN
< 20261004225558,NaN,NaN,NaN,NaN
< 20261004225559,NaN,NaN,NaN,NaN
< 20261004225600,NaN,NaN,NaN,NaN
< 20261004225601,NaN,NaN,NaN,NaN
< 20261004225602,NaN,NaN,NaN,NaN
< 20261004225603,NaN,NaN,NaN,NaN
< 20261004225604,NaN,NaN,NaN,NaN
< 20261004225605,NaN,NaN,NaN,NaN
< 20261004225606,NaN,NaN,NaN,NaN
< 20261004225607,NaN,NaN,NaN,NaN
< 20261004225608,NaN,NaN,NaN,NaN
< 20261004225609,NaN,NaN,NaN,NaN
< 20261004225610,NaN,NaN,NaN,NaN
< 20261004225611,NaN,NaN,NaN,NaN
< 20261004225612,NaN,NaN,NaN,NaN
< 20261004225613,NaN,NaN,NaN,NaN
< 20261004225614,NaN,NaN,NaN,NaN
< 20261004225615,NaN,NaN,NaN,NaN
< 20261004225616,NaN,NaN,NaN,NaN
< 20261004225617,NaN,NaN,NaN,NaN
< 20261004225618,NaN,NaN,NaN,NaN
< 20261004225619,NaN,NaN,NaN,NaN
< 20261004225620,NaN,NaN,NaN,NaN
< 20261004225621,NaN,NaN,NaN,NaN
< 20261004225622,NaN,NaN,NaN,NaN
< 20261004225623,NaN,NaN,NaN,NaN
< 20261004225624,NaN,NaN,NaN,NaN
< 20261004225625,NaN,NaN,NaN,NaN
< 20261004225626,NaN,NaN,NaN,NaN
< 20261004225627,NaN,NaN,NaN,NaN
< 20261004225628,NaN,NaN,NaN,NaN
< 20261004225629,NaN,NaN,NaN,NaN
< 20261004225630,NaN,NaN,NaN,NaN
< 20261004225631,NaN,NaN,NaN,NaN
< 20261004225632,NaN,NaN,NaN,NaN
< 20261004225633,NaN,NaN,NaN,NaN
< 20261004225634,NaN,NaN,NaN,NaN
< 20261004225635,NaN,NaN,NaN,NaN
< 20261004225636,NaN,NaN,NaN,NaN
< 20261004225637,NaN,NaN,NaN,NaN
< 20261004225638,NaN,NaN,NaN,NaN
< 20261004225639,NaN,NaN,NaN,NaN
< 20261004225640,NaN,NaN,NaN,NaN
< 20261004225641,NaN,NaN,NaN,NaN
< 20261004225642,NaN,NaN,NaN,NaN
< 20261004225643,NaN,NaN,NaN,NaN
< 20261004225644,NaN,NaN,NaN,NaN
< 20261004225645,NaN,NaN,NaN,NaN
< 20261004225646,NaN,NaN,NaN,NaN
< 20261004225647,NaN,NaN,NaN,NaN
< 20261004225648,NaN,NaN,NaN,NaN
< 20261004225649,NaN,NaN,NaN,NaN
< 20261004225650,NaN,NaN,NaN,NaN
< 20261004225651,NaN,NaN,NaN,NaN
< 20261004225652,NaN,NaN,NaN,NaN
< 20261004225653,NaN,NaN,NaN,NaN
< 20261004225654,NaN,NaN,NaN,NaN
< 20261004225655,NaN,NaN,NaN,NaN
< 20261004225656,NaN,NaN,NaN,NaN
< 20261004225657,NaN,NaN,NaN,NaN
< 20261004225658,NaN,NaN,NaN,NaN
< 20261004225659,NaN,NaN,NaN,NaN
< 20261004225700,NaN,NaN,NaN,NaN
< 20261004225701,NaN,NaN,NaN,NaN
< 20261004225702,NaN,NaN,NaN,NaN
< 20261004225703,NaN,NaN,NaN,NaN
< 20261004225704,NaN,NaN,NaN,NaN
< 20261004225705,NaN,NaN,NaN,NaN
< 20261004225706,NaN,NaN,NaN,NaN
< 20261004225707,NaN,NaN,NaN,NaN
< 20261004225708,NaN,NaN,NaN,NaN
< 20261004225709,NaN,NaN,NaN,NaN
< 20261004225710,NaN,NaN,NaN,NaN
< 20261004225711,NaN,NaN,NaN,NaN
< 20261004225712,NaN,NaN,NaN,NaN
< 20261004225713,NaN,NaN,NaN,NaN
< 20261004225714,NaN,NaN,NaN,NaN
< 20261004225715,NaN,NaN,NaN,NaN
< 20261004225716,NaN,NaN,NaN,NaN
< 20261004225717,NaN,NaN,NaN,NaN
< 20261004225718,NaN,NaN,NaN,NaN
< 20261004225719,NaN,NaN,NaN,NaN
< 20261004225720,NaN,NaN,NaN,NaN
< 20261004225721,NaN,NaN,NaN,NaN
< 20261004225722,NaN,NaN,NaN,NaN
< 20261004225723,NaN,NaN,NaN,NaN
< 20261004225724,NaN,NaN,NaN,NaN
< 20261004225725,NaN,NaN,NaN,NaN
< 20261004225726,NaN,NaN,NaN,NaN
< 20261004225727,NaN,NaN,NaN,NaN
< 20261004225728,NaN,NaN,NaN,NaN
< 20261004225729,NaN,NaN,NaN,NaN
< 20261004225730,NaN,NaN,NaN,NaN
< 20261004225731,NaN,NaN,NaN,NaN
< 20261004225732,NaN,NaN,NaN,NaN
< 20261004225733,NaN,NaN,NaN,NaN
< 20261004225734,NaN,NaN,NaN,NaN
< 20261004225735,NaN,NaN,NaN,NaN
< 20261004225736,NaN,NaN,NaN,NaN
< 20261004225737,NaN,NaN,NaN,NaN
< 20261004225738,NaN,NaN,NaN,NaN
< 20261004225739,NaN,NaN,NaN,NaN
< 20261004225740,NaN,NaN,NaN,NaN
< 20261004225741,NaN,NaN,NaN,NaN
< 20261004225742,NaN,NaN,NaN,NaN
< 20261004225743,NaN,NaN,NaN,NaN
< 20261004225744,NaN,NaN,NaN,NaN
< 20261004225745,NaN,NaN,NaN,NaN
< 20261004225746,NaN,NaN,NaN,NaN
< 20261004225747,NaN,NaN,NaN,NaN
< 20261004225748,NaN,NaN,NaN,NaN
< 20261004225749,NaN,NaN,NaN,NaN
< 20261004225750,NaN,NaN,NaN,NaN
< 20261004225751,NaN,NaN,NaN,NaN
< 20261004225752,NaN,NaN,NaN,NaN
< 20261004225753,NaN,NaN,NaN,NaN
< 20261004225754,NaN,NaN,NaN,NaN
< 20261004225755,NaN,NaN,NaN,NaN
< 20261004225756,NaN,NaN,NaN,NaN
< 20261004225757,NaN,NaN,NaN,NaN
< 20261004225758,NaN,NaN,NaN,NaN
< 20261004225759,NaN,NaN,NaN,NaN
< 20261004225800,NaN,NaN,NaN,NaN
< 20261004225801,NaN,NaN,NaN,NaN
< 20261004225802,NaN,NaN,NaN,NaN
< 20261004225803,NaN,NaN,NaN,NaN
< 20261004225804,NaN,NaN,NaN,NaN
< 20261004225805,NaN,NaN,NaN,NaN
< 20261004225806,NaN,NaN,NaN,NaN
< 20261004225807,NaN,NaN,NaN,NaN
< 20261004225808,NaN,NaN,NaN,NaN
< 20261004225809,NaN,NaN,NaN,NaN
< 20261004225810,NaN,NaN,NaN,NaN
< 20261004225811,NaN,NaN,NaN,NaN
< 20261004225812,NaN,NaN,NaN,NaN
< 20261004225813,NaN,NaN,NaN,NaN
< 20261004225814,NaN,NaN,NaN,NaN
< 20261004225815,NaN,NaN,NaN,NaN
< 20261004225816,NaN,NaN,NaN,NaN
< 20261004225817,NaN,NaN,NaN,NaN
< 20261004225818,NaN,NaN,NaN,NaN
< 20261004225819,NaN,NaN,NaN,NaN
< 20261004225820,NaN,NaN,NaN,NaN
< 20261004225821,NaN,NaN,NaN,NaN
< 20261004225822,NaN,NaN,NaN,NaN
< 20261004225823,NaN,NaN,NaN,NaN
< 20261004225824,NaN,NaN,NaN,NaN
< 20261004225825,NaN,NaN,NaN,NaN
< 20261004225826,NaN,NaN,NaN,NaN
< 20261004225827,NaN,NaN,NaN,NaN
< 20261004225828,NaN,NaN,NaN,NaN
< 20261004225829,NaN,NaN,NaN,NaN
< 20261004225830,NaN,NaN,NaN,NaN
< 20261004225831,NaN,NaN,NaN,NaN
< 20261004225832,NaN,NaN,NaN,NaN
< 20261004225833,NaN,NaN,NaN,NaN
< 20261004225834,NaN,NaN,NaN,NaN
< 20261004225835,NaN,NaN,NaN,NaN
< 20261004225836,NaN,NaN,NaN,NaN
< 20261004225837,NaN,NaN,NaN,NaN
< 20261004225838,NaN,NaN,NaN,NaN
< 20261004225839,NaN,NaN,NaN,NaN
< 20261004225840,NaN,NaN,NaN,NaN
< 20261004225841,NaN,NaN,NaN,NaN
< 20261004225842,NaN,NaN,NaN,NaN
< 20261004225843,NaN,NaN,NaN,NaN
< 20261004225844,NaN,NaN,NaN,NaN
< 20261004225845,NaN,NaN,NaN,NaN
< 20261004225846,NaN,NaN,NaN,NaN
< 20261004225847,NaN,NaN,NaN,NaN
< 20261004225848,NaN,NaN,NaN,NaN
< 20261004225849,NaN,NaN,NaN,NaN
< 20261004225850,NaN,NaN,NaN,NaN
< 20261004225851,NaN,NaN,NaN,NaN
< 20261004225852,NaN,NaN,NaN,NaN
< 20261004225853,NaN,NaN,NaN,NaN
< 20261004225854,NaN,NaN,NaN,NaN
< 20261004225855,NaN,NaN,NaN,NaN
< 20261004225856,NaN,NaN,NaN,NaN
< 20261004225857,NaN,NaN,NaN,NaN
< 20261004225858,NaN,NaN,NaN,NaN
< 20261004225859,NaN,NaN,NaN,NaN
< 20261004225900,NaN,NaN,NaN,NaN
< 20261004225901,NaN,NaN,NaN,NaN
< 20261004225902,NaN,NaN,NaN,NaN
< 20261004225903,NaN,NaN,NaN,NaN
< 20261004225904,NaN,NaN,NaN,NaN
< 20261004225905,NaN,NaN,NaN,NaN
< 20261004225906,NaN,NaN,NaN,NaN
< 20261004225907,NaN,NaN,NaN,NaN
< 20261004225908,NaN,NaN,NaN,NaN
< 20261004225909,NaN,NaN,NaN,NaN
< 20261004225910,NaN,NaN,NaN,NaN
< 20261004225911,NaN,NaN,NaN,NaN
< 20261004225912,NaN,NaN,NaN,NaN
< 20261004225913,NaN,NaN,NaN,NaN
< 20261004225914,NaN,NaN,NaN,NaN
< 20261004225915,NaN,NaN,NaN,NaN
< 20261004225916,NaN,NaN,NaN,NaN
< 20261004225917,NaN,NaN,NaN,NaN
< 20261004225918,NaN,NaN,NaN,NaN
< 20261004225919,NaN,NaN,NaN,NaN
< 20261004225920,NaN,NaN,NaN,NaN
< 20261004225921,NaN,NaN,NaN,NaN
< 20261004225922,NaN,NaN,NaN,NaN
< 20261004225923,NaN,NaN,NaN,NaN
< 20261004225924,NaN,NaN,NaN,NaN
< 20261004225925,NaN,NaN,NaN,NaN
< 20261004225926,NaN,NaN,NaN,NaN
< 20261004225927,NaN,NaN,NaN,NaN
< 20261004225928,NaN,NaN,NaN,NaN
< 20261004225929,NaN,NaN,NaN,NaN
< 20261004225930,NaN,NaN,NaN,NaN
< 20261004225931,NaN,NaN,NaN,NaN
< 20261004225932,NaN,NaN,NaN,NaN
< 20261004225933,NaN,NaN,NaN,NaN
< 20261004225934,NaN,NaN,NaN,NaN
< 20261004225935,NaN,NaN,NaN,NaN
< 20261004225936,NaN,NaN,NaN,NaN
< 20261004225937,NaN,NaN,NaN,NaN
< 20261004225938,NaN,NaN,NaN,NaN
< 20261004225939,NaN,NaN,NaN,NaN
< 20261004225940,NaN,NaN,NaN,NaN
< 20261004225941,NaN,NaN,NaN,NaN
< 20261004225942,NaN,NaN,NaN,NaN
< 20261004225943,NaN,NaN,NaN,NaN
< 20261004225944,NaN,NaN,NaN,NaN
< 20261004225945,NaN,NaN,NaN,NaN
< 20261004225946,NaN,NaN,NaN,NaN
< 20261004225947,NaN,NaN,NaN,NaN
< 20261004225948,NaN,NaN,NaN,NaN
< 20261004225949,NaN,NaN,NaN,NaN
< 20261004225950,NaN,NaN,NaN,NaN
< 20261004225951,NaN,NaN,NaN,NaN
< 20261004225952,NaN,NaN,NaN,NaN
< 20261004225953,NaN,NaN,NaN,NaN
< 20261004225954,NaN,NaN,NaN,NaN
< 20261004225955,NaN,NaN,NaN,NaN
< 20261004225956,NaN,NaN,NaN,NaN
< 20261004225957,NaN,NaN,NaN,NaN
< 20261004225958,NaN,NaN,NaN,NaN
< 20261004225959,NaN,NaN,NaN,NaN
< 20261004230000,NaN,NaN,NaN,NaN
< 20261004230001,NaN,NaN,NaN,NaN
< 20261004230002,NaN,NaN,NaN,NaN
< 20261004230003,NaN,NaN,NaN,NaN
< 20261004230004,NaN,NaN,NaN,NaN
< 20261004230005,NaN,NaN,NaN,NaN
< 20261004230006,NaN,NaN,NaN,NaN
< 20261004230007,NaN,NaN,NaN,NaN
< 20261004230008,NaN,NaN,NaN,NaN
< 20261004230009,NaN,NaN,NaN,NaN
< 20261004230010,NaN,NaN,NaN,NaN
< 20261004230011,NaN,NaN,NaN,NaN
< 20261004230012,NaN,NaN,NaN,NaN
< 20261004230013,NaN,NaN,NaN,NaN
< 20261004230014,NaN,NaN,NaN,NaN
< 20261004230015,NaN,NaN,NaN,NaN
< 20261004230016,NaN,NaN,NaN,NaN
< 20261004230017,NaN,NaN,NaN,NaN
< 20261004230018,NaN,NaN,NaN,NaN
< 20261004230019,NaN,NaN,NaN,NaN
< 20261004230020,NaN,NaN,NaN,NaN
< 20261004230021,NaN,NaN,NaN,NaN
< 20261004230022,NaN,NaN,NaN,NaN
< 20261004230023,NaN,NaN,NaN,NaN
< 20261004230024,NaN,NaN,NaN,NaN
< 20261004230025,NaN,NaN,NaN,NaN
< 20261004230026,NaN,NaN,NaN,NaN
< 20261004230027,NaN,NaN,NaN,NaN
< 20261004230028,NaN,NaN,NaN,NaN
< 20261004230029,NaN,NaN,NaN,NaN
< 20261004230030,NaN,NaN,NaN,NaN
< 20261004230031,NaN,NaN,NaN,NaN
< 20261004230032,NaN,NaN,NaN,NaN
< 20261004230033,NaN,NaN,NaN,NaN
< 20261004230034,NaN,NaN,NaN,NaN
< 20261004230035,NaN,NaN,NaN,NaN
< 20261004230036,NaN,NaN,NaN,NaN
< 20261004230037,NaN,NaN,NaN,NaN
< 20261004230038,NaN,NaN,NaN,NaN
< 20261004230039,NaN,NaN,NaN,NaN
< 20261004230040,NaN,NaN,NaN,NaN
< 20261004230041,NaN,NaN,NaN,NaN
< 20261004230042,NaN,NaN,NaN,NaN
< 20261004230043,NaN,NaN,NaN,NaN
< 20261004230044,NaN,NaN,NaN,NaN
< 20261004230045,NaN,NaN,NaN,NaN
< 20261004230046,NaN,NaN,NaN,NaN
< 20261004230047,NaN,NaN,NaN,NaN
< 20261004230048,NaN,NaN,NaN,NaN
< 20261004230049,NaN,NaN,NaN,NaN
< 20261004230050,NaN,NaN,NaN,NaN
< 20261004230051,NaN,NaN,NaN,NaN
< 20261004230052,NaN,NaN,NaN,NaN
< 20261004230053,NaN,NaN,NaN,NaN
< 20261004230054,NaN,NaN,NaN,NaN
< 20261004230055,NaN,NaN,NaN,NaN
< 20261004230056,NaN,NaN,NaN,NaN
< 20261004230057,NaN,NaN,NaN,NaN
< 20261004230058,NaN,NaN,NaN,NaN
< 20261004230059,NaN,NaN,NaN,NaN
< 20261004230100,NaN,NaN,NaN,NaN
< 20261004230101,NaN,NaN,NaN,NaN
< 20261004230102,NaN,NaN,NaN,NaN
< 20261004230103,NaN,NaN,NaN,NaN
< 20261004230104,NaN,NaN,NaN,NaN
< 20261004230105,NaN,NaN,NaN,NaN
< 20261004230106,NaN,NaN,NaN,NaN
< 20261004230107,NaN,NaN,NaN,NaN
< 20261004230108,NaN,NaN,NaN,NaN
< 20261004230109,NaN,NaN,NaN,NaN
< 20261004230110,NaN,NaN,NaN,NaN
< 20261004230111,NaN,NaN,NaN,NaN
< 20261004230112,NaN,NaN,NaN,NaN
< 20261004230113,NaN,NaN,NaN,NaN
< 20261004230114,NaN,NaN,NaN,NaN
< 20261004230115,NaN,NaN,NaN,NaN
< 20261004230116,NaN,NaN,NaN,NaN
< 20261004230117,NaN,NaN,NaN,NaN
< 20261004230118,NaN,NaN,NaN,NaN
< 20261004230119,NaN,NaN,NaN,NaN
< 20261004230120,NaN,NaN,NaN,NaN
< 20261004230121,NaN,NaN,NaN,NaN
< 20261004230122,NaN,NaN,NaN,NaN
< 20261004230123,NaN,NaN,NaN,NaN
< 20261004230124,NaN,NaN,NaN,NaN
< 20261004230125,NaN,NaN,NaN,NaN
< 20261004230126,NaN,NaN,NaN,NaN
< 20261004230127,NaN,NaN,NaN,NaN
< 20261004230128,NaN,NaN,NaN,NaN
< 20261004230129,NaN,NaN,NaN,NaN
< 20261004230130,NaN,NaN,NaN,NaN
< 20261004230131,NaN,NaN,NaN,NaN
< 20261004230132,NaN,NaN,NaN,NaN
< 20261004230133,NaN,NaN,NaN,NaN
< 20261004230134,NaN,NaN,NaN,NaN
< 20261004230135,NaN,NaN,NaN,NaN
< 20261004230136,NaN,NaN,NaN,NaN
< 20261004230137,NaN,NaN,NaN,NaN
< 20261004230138,NaN,NaN,NaN,NaN
< 20261004230139,NaN,NaN,NaN,NaN
< 20261004230140,NaN,NaN,NaN,NaN
< 20261004230141,NaN,NaN,NaN,NaN
< 20261004230142,NaN,NaN,NaN,NaN
< 20261004230143,NaN,NaN,NaN,NaN
< 20261004230144,NaN,NaN,NaN,NaN
< 20261004230145,NaN,NaN,NaN,NaN
< 20261004230146,NaN,NaN,NaN,NaN
< 20261004230147,NaN,NaN,NaN,NaN
< 20261004230148,NaN,NaN,NaN,NaN
< 20261004230149,NaN,NaN,NaN,NaN
< 20261004230150,NaN,NaN,NaN,NaN
< 20261004230151,NaN,NaN,NaN,NaN
< 20261004230152,NaN,NaN,NaN,NaN
< 20261004230153,NaN,NaN,NaN,NaN
< 20261004230154,NaN,NaN,NaN,NaN
< 20261004230155,NaN,NaN,NaN,NaN
< 20261004230156,NaN,NaN,NaN,NaN
< 20261004230157,NaN,NaN,NaN,NaN
< 20261004230158,NaN,NaN,NaN,NaN
< 20261004230159,NaN,NaN,NaN,NaN
< 20261004230200,NaN,NaN,NaN,NaN
< 20261004230201,NaN,NaN,NaN,NaN
< 20261004230202,NaN,NaN,NaN,NaN
< 20261004230203,NaN,NaN,NaN,NaN
< 20261004230204,NaN,NaN,NaN,NaN
< 20261004230205,NaN,NaN,NaN,NaN
< 20261004230206,NaN,NaN,NaN,NaN
< 20261004230207,NaN,NaN,NaN,NaN
< 20261004230208,NaN,NaN,NaN,NaN
< 20261004230209,NaN,NaN,NaN,NaN
< 20261004230210,NaN,NaN,NaN,NaN
< 20261004230211,NaN,NaN,NaN,NaN
< 20261004230212,NaN,NaN,NaN,NaN
< 20261004230213,NaN,NaN,NaN,NaN
< 20261004230214,NaN,NaN,NaN,NaN
< 20261004230215,NaN,NaN,NaN,NaN
< 20261004230216,NaN,NaN,NaN,NaN
< 20261004230217,NaN,NaN,NaN,NaN
< 20261004230218,NaN,NaN,NaN,NaN
< 20261004230219,NaN,NaN,NaN,NaN
< 20261004230220,NaN,NaN,NaN,NaN
< 20261004230221,NaN,NaN,NaN,NaN
< 20261004230222,NaN,NaN,NaN,NaN
< 20261004230223,NaN,NaN,NaN,NaN
< 20261004230224,NaN,NaN,NaN,NaN
< 20261004230225,NaN,NaN,NaN,NaN
< 20261004230226,NaN,NaN,NaN,NaN
< 20261004230227,NaN,NaN,NaN,NaN
< 20261004230228,NaN,NaN,NaN,NaN
< 20261004230229,NaN,NaN,NaN,NaN
< 20261004230230,NaN,NaN,NaN,NaN
< 20261004230231,NaN,NaN,NaN,NaN
< 20261004230232,NaN,NaN,NaN,NaN
< 20261004230233,NaN,NaN,NaN,NaN
< 20261004230234,NaN,NaN,NaN,NaN
< 20261004230235,NaN,NaN,NaN,NaN
< 20261004230236,NaN,NaN,NaN,NaN
< 20261004230237,NaN,NaN,NaN,NaN
< 20261004230238,NaN,NaN,NaN,NaN
< 20261004230239,NaN,NaN,NaN,NaN
< 20261004230240,NaN,NaN,NaN,NaN
< 20261004230241,NaN,NaN,NaN,NaN
< 20261004230242,NaN,NaN,NaN,NaN
< 20261004230243,NaN,NaN,NaN,NaN
< 20261004230244,NaN,NaN,NaN,NaN
< 20261004230245,NaN,NaN,NaN,NaN
< 20261004230246,NaN,NaN,NaN,NaN
< 20261004230247,NaN,NaN,NaN,NaN
< 20261004230248,NaN,NaN,NaN,NaN
< 20261004230249,NaN,NaN,NaN,NaN
< 20261004230250,NaN,NaN,NaN,NaN
< 20261004230251,NaN,NaN,NaN,NaN
< 20261004230252,NaN,NaN,NaN,NaN
< 20261004230253,NaN,NaN,NaN,NaN
< 20261004230254,NaN,NaN,NaN,NaN
< 20261004230255,NaN,NaN,NaN,NaN
< 20261004230256,NaN,NaN,NaN,NaN
< 20261004230257,NaN,NaN,NaN,NaN
< 20261004230258,NaN,NaN,NaN,NaN
< 20261004230259,NaN,NaN,NaN,NaN
< 20261004230300,NaN,NaN,NaN,NaN
< 20261004230301,NaN,NaN,NaN,NaN
< 20261004230302,NaN,NaN,NaN,NaN
< 20261004230303,NaN,NaN,NaN,NaN
< 20261004230304,NaN,NaN,NaN,NaN
< 20261004230305,NaN,NaN,NaN,NaN
< 20261004230306,NaN,NaN,NaN,NaN
< 20261004230307,NaN,NaN,NaN,NaN
< 20261004230308,NaN,NaN,NaN,NaN
< 20261004230309,NaN,NaN,NaN,NaN
< 20261004230310,NaN,NaN,NaN,NaN
< 20261004230311,NaN,NaN,NaN,NaN
< 20261004230312,NaN,NaN,NaN,NaN
< 20261004230313,NaN,NaN,NaN,NaN
< 20261004230314,NaN,NaN,NaN,NaN
< 20261004230315,NaN,NaN,NaN,NaN
< 20261004230316,NaN,NaN,NaN,NaN
< 20261004230317,NaN,NaN,NaN,NaN
< 20261004230318,NaN,NaN,NaN,NaN
< 20261004230319,NaN,NaN,NaN,NaN
< 20261004230320,NaN,NaN,NaN,NaN
< 20261004230321,NaN,NaN,NaN,NaN
< 20261004230322,NaN,NaN,NaN,NaN
< 20261004230323,NaN,NaN,NaN,NaN
< 20261004230324,NaN,NaN,NaN,NaN
< 20261004230325,NaN,NaN,NaN,NaN
< 20261004230326,NaN,NaN,NaN,NaN
< 20261004230327,NaN,NaN,NaN,NaN
< 20261004230328,NaN,NaN,NaN,NaN
< 20261004230329,NaN,NaN,NaN,NaN
< 20261004230330,NaN,NaN,NaN,NaN
< 20261004230331,NaN,NaN,NaN,NaN
< 20261004230332,NaN,NaN,NaN,NaN
< 20261004230333,NaN,NaN,NaN,NaN
< 20261004230334,NaN,NaN,NaN,NaN
< 20261004230335,NaN,NaN,NaN,NaN
< 20261004230336,NaN,NaN,NaN,NaN
< 20261004230337,NaN,NaN,NaN,NaN
< 20261004230338,NaN,NaN,NaN,NaN
< 20261004230339,NaN,NaN,NaN,NaN
< 20261004230340,NaN,NaN,NaN,NaN
< 20261004230341,NaN,NaN,NaN,NaN
< 20261004230342,NaN,NaN,NaN,NaN
< 20261004230343,NaN,NaN,NaN,NaN
< 20261004230344,NaN,NaN,NaN,NaN
< 20261004230345,NaN,NaN,NaN,NaN
< 20261004230346,NaN,NaN,NaN,NaN
< 20261004230347,NaN,NaN,NaN,NaN
< 20261004230348,NaN,NaN,NaN,NaN
< 20261004230349,NaN,NaN,NaN,NaN
< 20261004230350,NaN,NaN,NaN,NaN
< 20261004230351,NaN,NaN,NaN,NaN
< 20261004230352,NaN,NaN,NaN,NaN
< 20261004230353,NaN,NaN,NaN,NaN
< 20261004230354,NaN,NaN,NaN,NaN
< 20261004230355,NaN,NaN,NaN,NaN
< 20261004230356,NaN,NaN,NaN,NaN
< 20261004230357,NaN,NaN,NaN,NaN
< 20261004230358,NaN,NaN,NaN,NaN
< 20261004230359,NaN,NaN,NaN,NaN
< 20261004230400,NaN,NaN,NaN,NaN
< 20261004230401,NaN,NaN,NaN,NaN
< 20261004230402,NaN,NaN,NaN,NaN
< 20261004230403,NaN,NaN,NaN,NaN
< 20261004230404,NaN,NaN,NaN,NaN
< 20261004230405,NaN,NaN,NaN,NaN
< 20261004230406,NaN,NaN,NaN,NaN
< 20261004230407,NaN,NaN,NaN,NaN
< 20261004230408,NaN,NaN,NaN,NaN
< 20261004230409,NaN,NaN,NaN,NaN
< 20261004230410,NaN,NaN,NaN,NaN
< 20261004230411,NaN,NaN,NaN,NaN
< 20261004230412,NaN,NaN,NaN,NaN
< 20261004230413,NaN,NaN,NaN,NaN
< 20261004230414,NaN,NaN,NaN,NaN
< 20261004230415,NaN,NaN,NaN,NaN
< 20261004230416,NaN,NaN,NaN,NaN
< 20261004230417,NaN,NaN,NaN,NaN
< 20261004230418,NaN,NaN,NaN,NaN
< 20261004230419,NaN,NaN,NaN,NaN
< 20261004230420,NaN,NaN,NaN,NaN
< 20261004230421,NaN,NaN,NaN,NaN
< 20261004230422,NaN,NaN,NaN,NaN
< 20261004230423,NaN,NaN,NaN,NaN
< 20261004230424,NaN,NaN,NaN,NaN
< 20261004230425,NaN,NaN,NaN,NaN
< 20261004230426,NaN,NaN,NaN,NaN
< 20261004230427,NaN,NaN,NaN,NaN
< 20261004230428,NaN,NaN,NaN,NaN
< 20261004230429,NaN,NaN,NaN,NaN
< 20261004230430,NaN,NaN,NaN,NaN
< 20261004230431,NaN,NaN,NaN,NaN
< 20261004230432,NaN,NaN,NaN,NaN
< 20261004230433,NaN,NaN,NaN,NaN
< 20261004230434,NaN,NaN,NaN,NaN
< 20261004230435,NaN,NaN,NaN,NaN
< 20261004230436,NaN,NaN,NaN,NaN
< 20261004230437,NaN,NaN,NaN,NaN
< 20261004230438,NaN,NaN,NaN,NaN
< 20261004230439,NaN,NaN,NaN,NaN
< 20261004230440,NaN,NaN,NaN,NaN
< 20261004230441,NaN,NaN,NaN,NaN
< 20261004230442,NaN,NaN,NaN,NaN
< 20261004230443,NaN,NaN,NaN,NaN
< 20261004230444,NaN,NaN,NaN,NaN
< 20261004230445,NaN,NaN,NaN,NaN
< 20261004230446,NaN,NaN,NaN,NaN
< 20261004230447,NaN,NaN,NaN,NaN
< 20261004230448,NaN,NaN,NaN,NaN
< 20261004230449,NaN,NaN,NaN,NaN
< 20261004230450,NaN,NaN,NaN,NaN
< 20261004230451,NaN,NaN,NaN,NaN
< 20261004230452,NaN,NaN,NaN,NaN
< 20261004230453,NaN,NaN,NaN,NaN
< 20261004230454,NaN,NaN,NaN,NaN
< 20261004230455,NaN,NaN,NaN,NaN
< 20261004230456,NaN,NaN,NaN,NaN
< 20261004230457,NaN,NaN,NaN,NaN
< 20261004230458,NaN,NaN,NaN,NaN
< 20261004230459,NaN,NaN,NaN,NaN
< 20261004230500,NaN,NaN,NaN,NaN
< 20261004230501,NaN,NaN,NaN,NaN
< 20261004230502,NaN,NaN,NaN,NaN
< 20261004230503,NaN,NaN,NaN,NaN
< 20261004230504,NaN,NaN,NaN,NaN
< 20261004230505,NaN,NaN,NaN,NaN
< 20261004230506,NaN,NaN,NaN,NaN
< 20261004230507,NaN,NaN,NaN,NaN
< 20261004230508,NaN,NaN,NaN,NaN
< 20261004230509,NaN,NaN,NaN,NaN
< 20261004230510,NaN,NaN,NaN,NaN
< 20261004230511,NaN,NaN,NaN,NaN
< 20261004230512,NaN,NaN,NaN,NaN
< 20261004230513,NaN,NaN,NaN,NaN
< 20261004230514,NaN,NaN,NaN,NaN
< 20261004230515,NaN,NaN,NaN,NaN
< 20261004230516,NaN,NaN,NaN,NaN
< 20261004230517,NaN,NaN,NaN,NaN
< 20261004230518,NaN,NaN,NaN,NaN
< 20261004230519,NaN,NaN,NaN,NaN
< 20261004230520,NaN,NaN,NaN,NaN
< 20261004230521,NaN,NaN,NaN,NaN
< 20261004230522,NaN,NaN,NaN,NaN
< 20261004230523,NaN,NaN,NaN,NaN
< 20261004230524,NaN,NaN,NaN,NaN
< 20261004230525,NaN,NaN,NaN,NaN
< 20261004230526,NaN,NaN,NaN,NaN
< 20261004230527,NaN,NaN,NaN,NaN
< 20261004230528,NaN,NaN,NaN,NaN
< 20261004230529,NaN,NaN,NaN,NaN
< 20261004230530,NaN,NaN,NaN,NaN
< 20261004230531,NaN,NaN,NaN,NaN
< 20261004230532,NaN,NaN,NaN,NaN
< 20261004230533,NaN,NaN,NaN,NaN
< 20261004230534,NaN,NaN,NaN,NaN
< 20261004230535,NaN,NaN,NaN,NaN
< 20261004230536,NaN,NaN,NaN,NaN
< 20261004230537,NaN,NaN,NaN,NaN
< 20261004230538,NaN,NaN,NaN,NaN
< 20261004230539,NaN,NaN,NaN,NaN
< 20261004230540,NaN,NaN,NaN,NaN
< 20261004230541,NaN,NaN,NaN,NaN
< 20261004230542,NaN,NaN,NaN,NaN
< 20261004230543,NaN,NaN,NaN,NaN
< 20261004230544,NaN,NaN,NaN,NaN
< 20261004230545,NaN,NaN,NaN,NaN
< 20261004230546,NaN,NaN,NaN,NaN
< 20261004230547,NaN,NaN,NaN,NaN
< 20261004230548,NaN,NaN,NaN,NaN
< 20261004230549,NaN,NaN,NaN,NaN
< 20261004230550,NaN,NaN,NaN,NaN
< 20261004230551,NaN,NaN,NaN,NaN
< 20261004230552,NaN,NaN,NaN,NaN
< 20261004230553,NaN,NaN,NaN,NaN
< 20261004230554,NaN,NaN,NaN,NaN
< 20261004230555,NaN,NaN,NaN,NaN
< 20261004230556,NaN,NaN,NaN,NaN
< 20261004230557,NaN,NaN,NaN,NaN
< 20261004230558,NaN,NaN,NaN,NaN
< 20261004230559,NaN,NaN,NaN,NaN
< 20261004230600,NaN,NaN,NaN,NaN
< 20261004230601,NaN,NaN,NaN,NaN
< 20261004230602,NaN,NaN,NaN,NaN
< 20261004230603,NaN,NaN,NaN,NaN
< 20261004230604,NaN,NaN,NaN,NaN
< 20261004230605,NaN,NaN,NaN,NaN
< 20261004230606,NaN,NaN,NaN,NaN
< 20261004230607,NaN,NaN,NaN,NaN
< 20261004230608,NaN,NaN,NaN,NaN
< 20261004230609,NaN,NaN,NaN,NaN
< 20261004230610,NaN,NaN,NaN,NaN
< 20261004230611,NaN,NaN,NaN,NaN
< 20261004230612,NaN,NaN,NaN,NaN
< 20261004230613,NaN,NaN,NaN,NaN
< 20261004230614,NaN,NaN,NaN,NaN
< 20261004230615,NaN,NaN,NaN,NaN
< 20261004230616,NaN,NaN,NaN,NaN
< 20261004230617,NaN,NaN,NaN,NaN
< 20261004230618,NaN,NaN,NaN,NaN
< 20261004230619,NaN,NaN,NaN,NaN
< 20261004230620,NaN,NaN,NaN,NaN
< 20261004230621,NaN,NaN,NaN,NaN
< 20261004230622,NaN,NaN,NaN,NaN
< 20261004230623,NaN,NaN,NaN,NaN
< 20261004230624,NaN,NaN,NaN,NaN
< 20261004230625,NaN,NaN,NaN,NaN
< 20261004230626,NaN,NaN,NaN,NaN
< 20261004230627,NaN,NaN,NaN,NaN
< 20261004230628,NaN,NaN,NaN,NaN
< 20261004230629,NaN,NaN,NaN,NaN
< 20261004230630,NaN,NaN,NaN,NaN
< 20261004230631,NaN,NaN,NaN,NaN
< 20261004230632,NaN,NaN,NaN,NaN
< 20261004230633,NaN,NaN,NaN,NaN
< 20261004230634,NaN,NaN,NaN,NaN
< 20261004230635,NaN,NaN,NaN,NaN
< 20261004230636,NaN,NaN,NaN,NaN
< 20261004230637,NaN,NaN,NaN,NaN
< 20261004230638,NaN,NaN,NaN,NaN
< 20261004230639,NaN,NaN,NaN,NaN
< 20261004230640,NaN,NaN,NaN,NaN
< 20261004230641,NaN,NaN,NaN,NaN
< 20261004230642,NaN,NaN,NaN,NaN
< 20261004230643,NaN,NaN,NaN,NaN
< 20261004230644,NaN,NaN,NaN,NaN
< 20261004230645,NaN,NaN,NaN,NaN
< 20261004230646,NaN,NaN,NaN,NaN
< 20261004230647,NaN,NaN,NaN,NaN
< 20261004230648,NaN,NaN,NaN,NaN
< 20261004230649,NaN,NaN,NaN,NaN
< 20261004230650,NaN,NaN,NaN,NaN
< 20261004230651,NaN,NaN,NaN,NaN
< 20261004230652,NaN,NaN,NaN,NaN
< 20261004230653,NaN,NaN,NaN,NaN
< 20261004230654,NaN,NaN,NaN,NaN
< 20261004230655,NaN,NaN,NaN,NaN
< 20261004230656,NaN,NaN,NaN,NaN
< 20261004230657,NaN,NaN,NaN,NaN
< 20261004230658,NaN,NaN,NaN,NaN
< 20261004230659,NaN,NaN,NaN,NaN
< 20261004230700,NaN,NaN,NaN,NaN
< 20261004230701,NaN,NaN,NaN,NaN
< 20261004230702,NaN,NaN,NaN,NaN
< 20261004230703,NaN,NaN,NaN,NaN
< 20261004230704,NaN,NaN,NaN,NaN
< 20261004230705,NaN,NaN,NaN,NaN
< 20261004230706,NaN,NaN,NaN,NaN
< 20261004230707,NaN,NaN,NaN,NaN
< 20261004230708,NaN,NaN,NaN,NaN
< 20261004230709,NaN,NaN,NaN,NaN
< 20261004230710,NaN,NaN,NaN,NaN
< 20261004230711,NaN,NaN,NaN,NaN
< 20261004230712,NaN,NaN,NaN,NaN
< 20261004230713,NaN,NaN,NaN,NaN
< 20261004230714,NaN,NaN,NaN,NaN
< 20261004230715,NaN,NaN,NaN,NaN
< 20261004230716,NaN,NaN,NaN,NaN
< 20261004230717,NaN,NaN,NaN,NaN
< 20261004230718,NaN,NaN,NaN,NaN
< 20261004230719,NaN,NaN,NaN,NaN
< 20261004230720,NaN,NaN,NaN,NaN
< 20261004230721,NaN,NaN,NaN,NaN
< 20261004230722,NaN,NaN,NaN,NaN
< 20261004230723,NaN,NaN,NaN,NaN
< 20261004230724,NaN,NaN,NaN,NaN
< 20261004230725,NaN,NaN,NaN,NaN
< 20261004230726,NaN,NaN,NaN,NaN
< 20261004230727,NaN,NaN,NaN,NaN
< 20261004230728,NaN,NaN,NaN,NaN
< 20261004230729,NaN,NaN,NaN,NaN
< 20261004230730,NaN,NaN,NaN,NaN
< 20261004230731,NaN,NaN,NaN,NaN
< 20261004230732,NaN,NaN,NaN,NaN
< 20261004230733,NaN,NaN,NaN,NaN
< 20261004230734,NaN,NaN,NaN,NaN
< 20261004230735,NaN,NaN,NaN,NaN
< 20261004230736,NaN,NaN,NaN,NaN
< 20261004230737,NaN,NaN,NaN,NaN
< 20261004230738,NaN,NaN,NaN,NaN
< 20261004230739,NaN,NaN,NaN,NaN
< 20261004230740,NaN,NaN,NaN,NaN
< 20261004230741,NaN,NaN,NaN,NaN
< 20261004230742,NaN,NaN,NaN,NaN
< 20261004230743,NaN,NaN,NaN,NaN
< 20261004230744,NaN,NaN,NaN,NaN
< 20261004230745,NaN,NaN,NaN,NaN
< 20261004230746,NaN,NaN,NaN,NaN
< 20261004230747,NaN,NaN,NaN,NaN
< 20261004230748,NaN,NaN,NaN,NaN
< 20261004230749,NaN,NaN,NaN,NaN
< 20261004230750,NaN,NaN,NaN,NaN
< 20261004230751,NaN,NaN,NaN,NaN
< 20261004230752,NaN,NaN,NaN,NaN
< 20261004230753,NaN,NaN,NaN,NaN
< 20261004230754,NaN,NaN,NaN,NaN
< 20261004230755,NaN,NaN,NaN,NaN
< 20261004230756,NaN,NaN,NaN,NaN
< 20261004230757,NaN,NaN,NaN,NaN
< 20261004230758,NaN,NaN,NaN,NaN
< 20261004230759,NaN,NaN,NaN,NaN
< 20261004230800,NaN,NaN,NaN,NaN
< 20261004230801,NaN,NaN,NaN,NaN
< 20261004230802,NaN,NaN,NaN,NaN
< 20261004230803,NaN,NaN,NaN,NaN
< 20261004230804,NaN,NaN,NaN,NaN
< 20261004230805,NaN,NaN,NaN,NaN
< 20261004230806,NaN,NaN,NaN,NaN
< 20261004230807,NaN,NaN,NaN,NaN
< 20261004230808,NaN,NaN,NaN,NaN
< 20261004230809,NaN,NaN,NaN,NaN
< 20261004230810,NaN,NaN,NaN,NaN
< 20261004230811,NaN,NaN,NaN,NaN
< 20261004230812,NaN,NaN,NaN,NaN
< 20261004230813,NaN,NaN,NaN,NaN
< 20261004230814,NaN,NaN,NaN,NaN
< 20261004230815,NaN,NaN,NaN,NaN
< 20261004230816,NaN,NaN,NaN,NaN
< 20261004230817,NaN,NaN,NaN,NaN
< 20261004230818,NaN,NaN,NaN,NaN
< 20261004230819,NaN,NaN,NaN,NaN
< 20261004230820,NaN,NaN,NaN,NaN
< 20261004230821,NaN,NaN,NaN,NaN
< 20261004230822,NaN,NaN,NaN,NaN
< 20261004230823,NaN,NaN,NaN,NaN
< 20261004230824,NaN,NaN,NaN,NaN
< 20261004230825,NaN,NaN,NaN,NaN
< 20261004230826,NaN,NaN,NaN,NaN
< 20261004230827,NaN,NaN,NaN,NaN
< 20261004230828,NaN,NaN,NaN,NaN
< 20261004230829,NaN,NaN,NaN,NaN
< 20261004230830,NaN,NaN,NaN,NaN
< 20261004230831,NaN,NaN,NaN,NaN
< 20261004230832,NaN,NaN,NaN,NaN
< 20261004230833,NaN,NaN,NaN,NaN
< 20261004230834,NaN,NaN,NaN,NaN
< 20261004230835,NaN,NaN,NaN,NaN
< 20261004230836,NaN,NaN,NaN,NaN
< 20261004230837,NaN,NaN,NaN,NaN
< 20261004230838,NaN,NaN,NaN,NaN
< 20261004230839,NaN,NaN,NaN,NaN
< 20261004230840,NaN,NaN,NaN,NaN
< 20261004230841,NaN,NaN,NaN,NaN
< 20261004230842,NaN,NaN,NaN,NaN
< 20261004230843,NaN,NaN,NaN,NaN
< 20261004230844,NaN,NaN,NaN,NaN
< 20261004230845,NaN,NaN,NaN,NaN
< 20261004230846,NaN,NaN,NaN,NaN
< 20261004230847,NaN,NaN,NaN,NaN
< 20261004230848,NaN,NaN,NaN,NaN
< 20261004230849,NaN,NaN,NaN,NaN
< 20261004230850,NaN,NaN,NaN,NaN
< 20261004230851,NaN,NaN,NaN,NaN
< 20261004230852,NaN,NaN,NaN,NaN
< 20261004230853,NaN,NaN,NaN,NaN
< 20261004230854,NaN,NaN,NaN,NaN
< 20261004230855,NaN,NaN,NaN,NaN
< 20261004230856,NaN,NaN,NaN,NaN
< 20261004230857,NaN,NaN,NaN,NaN
< 20261004230858,NaN,NaN,NaN,NaN
< 20261004230859,NaN,NaN,NaN,NaN
< 20261004230900,NaN,NaN,NaN,NaN
< 20261004230901,NaN,NaN,NaN,NaN
< 20261004230902,NaN,NaN,NaN,NaN
< 20261004230903,NaN,NaN,NaN,NaN
< 20261004230904,NaN,NaN,NaN,NaN
< 20261004230905,NaN,NaN,NaN,NaN
< 20261004230906,NaN,NaN,NaN,NaN
< 20261004230907,NaN,NaN,NaN,NaN
< 20261004230908,NaN,NaN,NaN,NaN
< 20261004230909,NaN,NaN,NaN,NaN
< 20261004230910,NaN,NaN,NaN,NaN
< 20261004230911,NaN,NaN,NaN,NaN
< 20261004230912,NaN,NaN,NaN,NaN
< 20261004230913,NaN,NaN,NaN,NaN
< 20261004230914,NaN,NaN,NaN,NaN
< 20261004230915,NaN,NaN,NaN,NaN
< 20261004230916,NaN,NaN,NaN,NaN
< 20261004230917,NaN,NaN,NaN,NaN
< 20261004230918,NaN,NaN,NaN,NaN
< 20261004230919,NaN,NaN,NaN,NaN
< 20261004230920,NaN,NaN,NaN,NaN
< 20261004230921,NaN,NaN,NaN,NaN
< 20261004230922,NaN,NaN,NaN,NaN
< 20261004230923,NaN,NaN,NaN,NaN
< 20261004230924,NaN,NaN,NaN,NaN
< 20261004230925,NaN,NaN,NaN,NaN
< 20261004230926,NaN,NaN,NaN,NaN
< 20261004230927,NaN,NaN,NaN,NaN
< 20261004230928,NaN,NaN,NaN,NaN
< 20261004230929,NaN,NaN,NaN,NaN
< 20261004230930,NaN,NaN,NaN,NaN
< 20261004230931,NaN,NaN,NaN,NaN
< 20261004230932,NaN,NaN,NaN,NaN
< 20261004230933,NaN,NaN,NaN,NaN
< 20261004230934,NaN,NaN,NaN,NaN
< 20261004230935,NaN,NaN,NaN,NaN
< 20261004230936,NaN,NaN,NaN,NaN
< 20261004230937,NaN,NaN,NaN,NaN
< 20261004230938,NaN,NaN,NaN,NaN
< 20261004230939,NaN,NaN,NaN,NaN
< 20261004230940,NaN,NaN,NaN,NaN
< 20261004230941,NaN,NaN,NaN,NaN
< 20261004230942,NaN,NaN,NaN,NaN
< 20261004230943,NaN,NaN,NaN,NaN
< 20261004230944,NaN,NaN,NaN,NaN
< 20261004230945,NaN,NaN,NaN,NaN
< 20261004230946,NaN,NaN,NaN,NaN
< 20261004230947,NaN,NaN,NaN,NaN
< 20261004230948,NaN,NaN,NaN,NaN
< 20261004230949,NaN,NaN,NaN,NaN
< 20261004230950,NaN,NaN,NaN,NaN
< 20261004230951,NaN,NaN,NaN,NaN
< 20261004230952,NaN,NaN,NaN,NaN
< 20261004230953,NaN,NaN,NaN,NaN
< 20261004230954,NaN,NaN,NaN,NaN
< 20261004230955,NaN,NaN,NaN,NaN
< 20261004230956,NaN,NaN,NaN,NaN
< 20261004230957,NaN,NaN,NaN,NaN
< 20261004230958,NaN,NaN,NaN,NaN
< 20261004230959,NaN,NaN,NaN,NaN
< 20261004231000,NaN,NaN,NaN,NaN
< 20261004231001,NaN,NaN,NaN,NaN
< 20261004231002,NaN,NaN,NaN,NaN
< 20261004231003,NaN,NaN,NaN,NaN
< 20261004231004,NaN,NaN,NaN,NaN
< 20261004231005,NaN,NaN,NaN,NaN
< 20261004231006,NaN,NaN,NaN,NaN
< 20261004231007,NaN,NaN,NaN,NaN
< 20261004231008,NaN,NaN,NaN,NaN
< 20261004231009,NaN,NaN,NaN,NaN
< 20261004231010,NaN,NaN,NaN,NaN
< 20261004231011,NaN,NaN,NaN,NaN
< 20261004231012,NaN,NaN,NaN,NaN
< 20261004231013,NaN,NaN,NaN,NaN
< 20261004231014,NaN,NaN,NaN,NaN
< 20261004231015,NaN,NaN,NaN,NaN
< 20261004231016,NaN,NaN,NaN,NaN
< 20261004231017,NaN,NaN,NaN,NaN
< 20261004231018,NaN,NaN,NaN,NaN
< 20261004231019,NaN,NaN,NaN,NaN
< 20261004231020,NaN,NaN,NaN,NaN
< 20261004231021,NaN,NaN,NaN,NaN
< 20261004231022,NaN,NaN,NaN,NaN
< 20261004231023,NaN,NaN,NaN,NaN
< 20261004231024,NaN,NaN,NaN,NaN
< 20261004231025,NaN,NaN,NaN,NaN
< 20261004231026,NaN,NaN,NaN,NaN
< 20261004231027,NaN,NaN,NaN,NaN
< 20261004231028,NaN,NaN,NaN,NaN
< 20261004231029,NaN,NaN,NaN,NaN
< 20261004231030,NaN,NaN,NaN,NaN
< 20261004231031,NaN,NaN,NaN,NaN
< 20261004231032,NaN,NaN,NaN,NaN
< 20261004231033,NaN,NaN,NaN,NaN
< 20261004231034,NaN,NaN,NaN,NaN
< 20261004231035,NaN,NaN,NaN,NaN
< 20261004231036,NaN,NaN,NaN,NaN
< 20261004231037,NaN,NaN,NaN,NaN
< 20261004231038,NaN,NaN,NaN,NaN
< 20261004231039,NaN,NaN,NaN,NaN
< 20261004231040,NaN,NaN,NaN,NaN
< 20261004231041,NaN,NaN,NaN,NaN
< 20261004231042,NaN,NaN,NaN,NaN
< 20261004231043,NaN,NaN,NaN,NaN
< 20261004231044,NaN,NaN,NaN,NaN
< 20261004231045,NaN,NaN,NaN,NaN
< 20261004231046,NaN,NaN,NaN,NaN
< 20261004231047,NaN,NaN,NaN,NaN
< 20261004231048,NaN,NaN,NaN,NaN
< 20261004231049,NaN,NaN,NaN,NaN
< 20261004231050,NaN,NaN,NaN,NaN
< 20261004231051,NaN,NaN,NaN,NaN
< 20261004231052,NaN,NaN,NaN,NaN
< 20261004231053,NaN,NaN,NaN,NaN
< 20261004231054,NaN,NaN,NaN,NaN
< 20261004231055,NaN,NaN,NaN,NaN
< 20261004231056,NaN,NaN,NaN,NaN
< 20261004231057,NaN,NaN,NaN,NaN
< 20261004231058,NaN,NaN,NaN,NaN
< 20261004231059,NaN,NaN,NaN,NaN
< 20261004231100,NaN,NaN,NaN,NaN
< 20261004231101,NaN,NaN,NaN,NaN
< 20261004231102,NaN,NaN,NaN,NaN
< 20261004231103,NaN,NaN,NaN,NaN
< 20261004231104,NaN,NaN,NaN,NaN
< 20261004231105,NaN,NaN,NaN,NaN
< 20261004231106,NaN,NaN,NaN,NaN
< 20261004231107,NaN,NaN,NaN,NaN
< 20261004231108,NaN,NaN,NaN,NaN
< 20261004231109,NaN,NaN,NaN,NaN
< 20261004231110,NaN,NaN,NaN,NaN
< 20261004231111,NaN,NaN,NaN,NaN
< 20261004231112,NaN,NaN,NaN,NaN
< 20261004231113,NaN,NaN,NaN,NaN
< 20261004231114,NaN,NaN,NaN,NaN
< 20261004231115,NaN,NaN,NaN,NaN
< 20261004231116,NaN,NaN,NaN,NaN
< 20261004231117,NaN,NaN,NaN,NaN
< 20261004231118,NaN,NaN,NaN,NaN
< 20261004231119,NaN,NaN,NaN,NaN
< 20261004231120,NaN,NaN,NaN,NaN
< 20261004231121,NaN,NaN,NaN,NaN
< 20261004231122,NaN,NaN,NaN,NaN
< 20261004231123,NaN,NaN,NaN,NaN
< 20261004231124,NaN,NaN,NaN,NaN
< 20261004231125,NaN,NaN,NaN,NaN
< 20261004231126,NaN,NaN,NaN,NaN
< 20261004231127,NaN,NaN,NaN,NaN
< 20261004231128,NaN,NaN,NaN,NaN
< 20261004231129,NaN,NaN,NaN,NaN
< 20261004231130,NaN,NaN,NaN,NaN
< 20261004231131,NaN,NaN,NaN,NaN
< 20261004231132,NaN,NaN,NaN,NaN
< 20261004231133,NaN,NaN,NaN,NaN
< 20261004231134,NaN,NaN,NaN,NaN
< 20261004231135,NaN,NaN,NaN,NaN
< 20261004231136,NaN,NaN,NaN,NaN
< 20261004231137,NaN,NaN,NaN,NaN
< 20261004231138,NaN,NaN,NaN,NaN
< 20261004231139,NaN,NaN,NaN,NaN
< 20261004231140,NaN,NaN,NaN,NaN
< 20261004231141,NaN,NaN,NaN,NaN
< 20261004231142,NaN,NaN,NaN,NaN
< 20261004231143,NaN,NaN,NaN,NaN
< 20261004231144,NaN,NaN,NaN,NaN
< 20261004231145,NaN,NaN,NaN,NaN
< 20261004231146,NaN,NaN,NaN,NaN
< 20261004231147,NaN,NaN,NaN,NaN
< 20261004231148,NaN,NaN,NaN,NaN
< 20261004231149,NaN,NaN,NaN,NaN
< 20261004231150,NaN,NaN,NaN,NaN
< 20261004231151,NaN,NaN,NaN,NaN
< 20261004231152,NaN,NaN,NaN,NaN
< 20261004231153,NaN,NaN,NaN,NaN
< 20261004231154,NaN,NaN,NaN,NaN
< 20261004231155,NaN,NaN,NaN,NaN
< 20261004231156,NaN,NaN,NaN,NaN
< 20261004231157,NaN,NaN,NaN,NaN
< 20261004231158,NaN,NaN,NaN,NaN
< 20261004231159,NaN,NaN,NaN,NaN
< 20261004231200,NaN,NaN,NaN,NaN
< 20261004231201,NaN,NaN,NaN,NaN
< 20261004231202,NaN,NaN,NaN,NaN
< 20261004231203,NaN,NaN,NaN,NaN
< 20261004231204,NaN,NaN,NaN,NaN
< 20261004231205,NaN,NaN,NaN,NaN
< 20261004231206,NaN,NaN,NaN,NaN
< 20261004231207,NaN,NaN,NaN,NaN
< 20261004231208,NaN,NaN,NaN,NaN
< 20261004231209,NaN,NaN,NaN,NaN
< 20261004231210,NaN,NaN,NaN,NaN
< 20261004231211,NaN,NaN,NaN,NaN
< 20261004231212,NaN,NaN,NaN,NaN
< 20261004231213,NaN,NaN,NaN,NaN
< 20261004231214,NaN,NaN,NaN,NaN
< 20261004231215,NaN,NaN,NaN,NaN
< 20261004231216,NaN,NaN,NaN,NaN
< 20261004231217,NaN,NaN,NaN,NaN
< 20261004231218,NaN,NaN,NaN,NaN
< 20261004231219,NaN,NaN,NaN,NaN
< 20261004231220,NaN,NaN,NaN,NaN
< 20261004231221,NaN,NaN,NaN,NaN
< 20261004231222,NaN,NaN,NaN,NaN
< 20261004231223,NaN,NaN,NaN,NaN
< 20261004231224,NaN,NaN,NaN,NaN
< 20261004231225,NaN,NaN,NaN,NaN
< 20261004231226,NaN,NaN,NaN,NaN
< 20261004231227,NaN,NaN,NaN,NaN
< 20261004231228,NaN,NaN,NaN,NaN
< 20261004231229,NaN,NaN,NaN,NaN
< 20261004231230,NaN,NaN,NaN,NaN
< 20261004231231,NaN,NaN,NaN,NaN
< 20261004231232,NaN,NaN,NaN,NaN
< 20261004231233,NaN,NaN,NaN,NaN
< 20261004231234,NaN,NaN,NaN,NaN
< 20261004231235,NaN,NaN,NaN,NaN
< 20261004231236,NaN,NaN,NaN,NaN
< 20261004231237,NaN,NaN,NaN,NaN
< 20261004231238,NaN,NaN,NaN,NaN
< 20261004231239,NaN,NaN,NaN,NaN
< 20261004231240,NaN,NaN,NaN,NaN
< 20261004231241,NaN,NaN,NaN,NaN
< 20261004231242,NaN,NaN,NaN,NaN
< 20261004231243,NaN,NaN,NaN,NaN
< 20261004231244,NaN,NaN,NaN,NaN
< 20261004231245,NaN,NaN,NaN,NaN
< 20261004231246,NaN,NaN,NaN,NaN
< 20261004231247,NaN,NaN,NaN,NaN
< 20261004231248,NaN,NaN,NaN,NaN
< 20261004231249,NaN,NaN,NaN,NaN
< 20261004231250,NaN,NaN,NaN,NaN
< 20261004231251,NaN,NaN,NaN,NaN
< 20261004231252,NaN,NaN,NaN,NaN
< 20261004231253,NaN,NaN,NaN,NaN
< 20261004231254,NaN,NaN,NaN,NaN
< 20261004231255,NaN,NaN,NaN,NaN
< 20261004231256,NaN,NaN,NaN,NaN
< 20261004231257,NaN,NaN,NaN,NaN
< 20261004231258,NaN,NaN,NaN,NaN
< 20261004231259,NaN,NaN,NaN,NaN
< 20261004231300,NaN,NaN,NaN,NaN
< 20261004231301,NaN,NaN,NaN,NaN
< 20261004231302,NaN,NaN,NaN,NaN
< 20261004231303,NaN,NaN,NaN,NaN
< 20261004231304,NaN,NaN,NaN,NaN
< 20261004231305,NaN,NaN,NaN,NaN
< 20261004231306,NaN,NaN,NaN,NaN
< 20261004231307,NaN,NaN,NaN,NaN
< 20261004231308,NaN,NaN,NaN,NaN
< 20261004231309,NaN,NaN,NaN,NaN
< 20261004231310,NaN,NaN,NaN,NaN
< 20261004231311,NaN,NaN,NaN,NaN
< 20261004231312,NaN,NaN,NaN,NaN
< 20261004231313,NaN,NaN,NaN,NaN
< 20261004231314,NaN,NaN,NaN,NaN
< 20261004231315,NaN,NaN,NaN,NaN
< 20261004231316,NaN,NaN,NaN,NaN
< 20261004231317,NaN,NaN,NaN,NaN
< 20261004231318,NaN,NaN,NaN,NaN
< 20261004231319,NaN,NaN,NaN,NaN
< 20261004231320,NaN,NaN,NaN,NaN
< 20261004231321,NaN,NaN,NaN,NaN
< 20261004231322,NaN,NaN,NaN,NaN
< 20261004231323,NaN,NaN,NaN,NaN
< 20261004231324,NaN,NaN,NaN,NaN
< 20261004231325,NaN,NaN,NaN,NaN
< 20261004231326,NaN,NaN,NaN,NaN
< 20261004231327,NaN,NaN,NaN,NaN
< 20261004231328,NaN,NaN,NaN,NaN
< 20261004231329,NaN,NaN,NaN,NaN
< 20261004231330,NaN,NaN,NaN,NaN
< 20261004231331,NaN,NaN,NaN,NaN
< 20261004231332,NaN,NaN,NaN,NaN
< 20261004231333,NaN,NaN,NaN,NaN
< 20261004231334,NaN,NaN,NaN,NaN
< 20261004231335,NaN,NaN,NaN,NaN
< 20261004231336,NaN,NaN,NaN,NaN
< 20261004231337,NaN,NaN,NaN,NaN
< 20261004231338,NaN,NaN,NaN,NaN
< 20261004231339,NaN,NaN,NaN,NaN
< 20261004231340,NaN,NaN,NaN,NaN
< 20261004231341,NaN,NaN,NaN,NaN
< 20261004231342,NaN,NaN,NaN,NaN
< 20261004231343,NaN,NaN,NaN,NaN
< 20261004231344,NaN,NaN,NaN,NaN
< 20261004231345,NaN,NaN,NaN,NaN
< 20261004231346,NaN,NaN,NaN,NaN
< 20261004231347,NaN,NaN,NaN,NaN
< 20261004231348,NaN,NaN,NaN,NaN
< 20261004231349,NaN,NaN,NaN,NaN
< 20261004231350,NaN,NaN,NaN,NaN
< 20261004231351,NaN,NaN,NaN,NaN
< 20261004231352,NaN,NaN,NaN,NaN
< 20261004231353,NaN,NaN,NaN,NaN
< 20261004231354,NaN,NaN,NaN,NaN
< 20261004231355,NaN,NaN,NaN,NaN
< 20261004231356,NaN,NaN,NaN,NaN
< 20261004231357,NaN,NaN,NaN,NaN
< 20261004231358,NaN,NaN,NaN,NaN
< 20261004231359,NaN,NaN,NaN,NaN
< 20261004231400,NaN,NaN,NaN,NaN
< 20261004231401,NaN,NaN,NaN,NaN
< 20261004231402,NaN,NaN,NaN,NaN
< 20261004231403,NaN,NaN,NaN,NaN
< 20261004231404,NaN,NaN,NaN,NaN
< 20261004231405,NaN,NaN,NaN,NaN
< 20261004231406,NaN,NaN,NaN,NaN
< 20261004231407,NaN,NaN,NaN,NaN
< 20261004231408,NaN,NaN,NaN,NaN
< 20261004231409,NaN,NaN,NaN,NaN
< 20261004231410,NaN,NaN,NaN,NaN
< 20261004231411,NaN,NaN,NaN,NaN
< 20261004231412,NaN,NaN,NaN,NaN
< 20261004231413,NaN,NaN,NaN,NaN
< 20261004231414,NaN,NaN,NaN,NaN
< 20261004231415,NaN,NaN,NaN,NaN
< 20261004231416,NaN,NaN,NaN,NaN
< 20261004231417,NaN,NaN,NaN,NaN
< 20261004231418,NaN,NaN,NaN,NaN
< 20261004231419,NaN,NaN,NaN,NaN
< 20261004231420,NaN,NaN,NaN,NaN
< 20261004231421,NaN,NaN,NaN,NaN
< 20261004231422,NaN,NaN,NaN,NaN
< 20261004231423,NaN,NaN,NaN,NaN
< 20261004231424,NaN,NaN,NaN,NaN
< 20261004231425,NaN,NaN,NaN,NaN
< 20261004231426,NaN,NaN,NaN,NaN
< 20261004231427,NaN,NaN,NaN,NaN
< 20261004231428,NaN,NaN,NaN,NaN
< 20261004231429,NaN,NaN,NaN,NaN
< 20261004231430,NaN,NaN,NaN,NaN
< 20261004231431,NaN,NaN,NaN,NaN
< 20261004231432,NaN,NaN,NaN,NaN
< 20261004231433,NaN,NaN,NaN,NaN
< 20261004231434,NaN,NaN,NaN,NaN
< 20261004231435,NaN,NaN,NaN,NaN
< 20261004231436,NaN,NaN,NaN,NaN
< 20261004231437,NaN,NaN,NaN,NaN
< 20261004231438,NaN,NaN,NaN,NaN
< 20261004231439,NaN,NaN,NaN,NaN
< 20261004231440,NaN,NaN,NaN,NaN
< 20261004231441,NaN,NaN,NaN,NaN
< 20261004231442,NaN,NaN,NaN,NaN
< 20261004231443,NaN,NaN,NaN,NaN
< 20261004231444,NaN,NaN,NaN,NaN
< 20261004231445,NaN,NaN,NaN,NaN
< 20261004231446,NaN,NaN,NaN,NaN
< 20261004231447,NaN,NaN,NaN,NaN
< 20261004231448,NaN,NaN,NaN,NaN
< 20261004231449,NaN,NaN,NaN,NaN
< 20261004231450,NaN,NaN,NaN,NaN
< 20261004231451,NaN,NaN,NaN,NaN
< 20261004231452,NaN,NaN,NaN,NaN
< 20261004231453,NaN,NaN,NaN,NaN
< 20261004231454,NaN,NaN,NaN,NaN
< 20261004231455,NaN,NaN,NaN,NaN
< 20261004231456,NaN,NaN,NaN,NaN
< 20261004231457,NaN,NaN,NaN,NaN
< 20261004231458,NaN,NaN,NaN,NaN
< 20261004231459,NaN,NaN,NaN,NaN
< 20261004231500,NaN,NaN,NaN,NaN
< 20261004231501,NaN,NaN,NaN,NaN
< 20261004231502,NaN,NaN,NaN,NaN
< 20261004231503,NaN,NaN,NaN,NaN
< 20261004231504,NaN,NaN,NaN,NaN
< 20261004231505,NaN,NaN,NaN,NaN
< 20261004231506,NaN,NaN,NaN,NaN
< 20261004231507,NaN,NaN,NaN,NaN
< 20261004231508,NaN,NaN,NaN,NaN
< 20261004231509,NaN,NaN,NaN,NaN
< 20261004231510,NaN,NaN,NaN,NaN
< 20261004231511,NaN,NaN,NaN,NaN
< 20261004231512,NaN,NaN,NaN,NaN
< 20261004231513,NaN,NaN,NaN,NaN
< 20261004231514,NaN,NaN,NaN,NaN
< 20261004231515,NaN,NaN,NaN,NaN
< 20261004231516,NaN,NaN,NaN,NaN
< 20261004231517,NaN,NaN,NaN,NaN
< 20261004231518,NaN,NaN,NaN,NaN
< 20261004231519,NaN,NaN,NaN,NaN
< 20261004231520,NaN,NaN,NaN,NaN
< 20261004231521,NaN,NaN,NaN,NaN
< 20261004231522,NaN,NaN,NaN,NaN
< 20261004231523,NaN,NaN,NaN,NaN
< 20261004231524,NaN,NaN,NaN,NaN
< 20261004231525,NaN,NaN,NaN,NaN
< 20261004231526,NaN,NaN,NaN,NaN
< 20261004231527,NaN,NaN,NaN,NaN
< 20261004231528,NaN,NaN,NaN,NaN
< 20261004231529,NaN,NaN,NaN,NaN
< 20261004231530,NaN,NaN,NaN,NaN
< 20261004231531,NaN,NaN,NaN,NaN
< 20261004231532,NaN,NaN,NaN,NaN
< 20261004231533,NaN,NaN,NaN,NaN
< 20261004231534,NaN,NaN,NaN,NaN
< 20261004231535,NaN,NaN,NaN,NaN
< 20261004231536,NaN,NaN,NaN,NaN
< 20261004231537,NaN,NaN,NaN,NaN
< 20261004231538,NaN,NaN,NaN,NaN
< 20261004231539,NaN,NaN,NaN,NaN
< 20261004231540,NaN,NaN,NaN,NaN
< 20261004231541,NaN,NaN,NaN,NaN
< 20261004231542,NaN,NaN,NaN,NaN
< 20261004231543,NaN,NaN,NaN,NaN
< 20261004231544,NaN,NaN,NaN,NaN
< 20261004231545,NaN,NaN,NaN,NaN
< 20261004231546,NaN,NaN,NaN,NaN
< 20261004231547,NaN,NaN,NaN,NaN
< 20261004231548,NaN,NaN,NaN,NaN
< 20261004231549,NaN,NaN,NaN,NaN
< 20261004231550,NaN,NaN,NaN,NaN
< 20261004231551,NaN,NaN,NaN,NaN
< 20261004231552,NaN,NaN,NaN,NaN
< 20261004231553,NaN,NaN,NaN,NaN
< 20261004231554,NaN,NaN,NaN,NaN
< 20261004231555,NaN,NaN,NaN,NaN
< 20261004231556,NaN,NaN,NaN,NaN
< 20261004231557,NaN,NaN,NaN,NaN
< 20261004231558,NaN,NaN,NaN,NaN
< 20261004231559,NaN,NaN,NaN,NaN
< 20261004231600,NaN,NaN,NaN,NaN
< 20261004231601,NaN,NaN,NaN,NaN
< 20261004231602,NaN,NaN,NaN,NaN
< 20261004231603,NaN,NaN,NaN,NaN
< 20261004231604,NaN,NaN,NaN,NaN
< 20261004231605,NaN,NaN,NaN,NaN
< 20261004231606,NaN,NaN,NaN,NaN
< 20261004231607,NaN,NaN,NaN,NaN
< 20261004231608,NaN,NaN,NaN,NaN
< 20261004231609,NaN,NaN,NaN,NaN
< 20261004231610,NaN,NaN,NaN,NaN
< 20261004231611,NaN,NaN,NaN,NaN
< 20261004231612,NaN,NaN,NaN,NaN
< 20261004231613,NaN,NaN,NaN,NaN
< 20261004231614,NaN,NaN,NaN,NaN
< 20261004231615,NaN,NaN,NaN,NaN
< 20261004231616,NaN,NaN,NaN,NaN
< 20261004231617,NaN,NaN,NaN,NaN
< 20261004231618,NaN,NaN,NaN,NaN
< 20261004231619,NaN,NaN,NaN,NaN
< 20261004231620,NaN,NaN,NaN,NaN
< 20261004231621,NaN,NaN,NaN,NaN
< 20261004231622,NaN,NaN,NaN,NaN
< 20261004231623,NaN,NaN,NaN,NaN
< 20261004231624,NaN,NaN,NaN,NaN
< 20261004231625,NaN,NaN,NaN,NaN
< 20261004231626,NaN,NaN,NaN,NaN
< 20261004231627,NaN,NaN,NaN,NaN
< 20261004231628,NaN,NaN,NaN,NaN
< 20261004231629,NaN,NaN,NaN,NaN
< 20261004231630,NaN,NaN,NaN,NaN
< 20261004231631,NaN,NaN,NaN,NaN
< 20261004231632,NaN,NaN,NaN,NaN
< 20261004231633,NaN,NaN,NaN,NaN
< 20261004231634,NaN,NaN,NaN,NaN
< 20261004231635,NaN,NaN,NaN,NaN
< 20261004231636,NaN,NaN,NaN,NaN
< 20261004231637,NaN,NaN,NaN,NaN
< 20261004231638,NaN,NaN,NaN,NaN
< 20261004231639,NaN,NaN,NaN,NaN
< 20261004231640,NaN,NaN,NaN,NaN
< 20261004231641,NaN,NaN,NaN,NaN
< 20261004231642,NaN,NaN,NaN,NaN
< 20261004231643,NaN,NaN,NaN,NaN
< 20261004231644,NaN,NaN,NaN,NaN
< 20261004231645,NaN,NaN,NaN,NaN
< 20261004231646,NaN,NaN,NaN,NaN
< 20261004231647,NaN,NaN,NaN,NaN
< 20261004231648,NaN,NaN,NaN,NaN
< 20261004231649,NaN,NaN,NaN,NaN
< 20261004231650,NaN,NaN,NaN,NaN
< 20261004231651,NaN,NaN,NaN,NaN
< 20261004231652,NaN,NaN,NaN,NaN
< 20261004231653,NaN,NaN,NaN,NaN
< 20261004231654,NaN,NaN,NaN,NaN
< 20261004231655,NaN,NaN,NaN,NaN
< 20261004231656,NaN,NaN,NaN,NaN
< 20261004231657,NaN,NaN,NaN,NaN
< 20261004231658,NaN,NaN,NaN,NaN
< 20261004231659,NaN,NaN,NaN,NaN
< 20261004231700,NaN,NaN,NaN,NaN
< 20261004231701,NaN,NaN,NaN,NaN
< 20261004231702,NaN,NaN,NaN,NaN
< 20261004231703,NaN,NaN,NaN,NaN
< 20261004231704,NaN,NaN,NaN,NaN
< 20261004231705,NaN,NaN,NaN,NaN
< 20261004231706,NaN,NaN,NaN,NaN
< 20261004231707,NaN,NaN,NaN,NaN
< 20261004231708,NaN,NaN,NaN,NaN
< 20261004231709,NaN,NaN,NaN,NaN
< 20261004231710,NaN,NaN,NaN,NaN
< 20261004231711,NaN,NaN,NaN,NaN
< 20261004231712,NaN,NaN,NaN,NaN
< 20261004231713,NaN,NaN,NaN,NaN
< 20261004231714,NaN,NaN,NaN,NaN
< 20261004231715,NaN,NaN,NaN,NaN
< 20261004231716,NaN,NaN,NaN,NaN
< 20261004231717,NaN,NaN,NaN,NaN
< 20261004231718,NaN,NaN,NaN,NaN
< 20261004231719,NaN,NaN,NaN,NaN
< 20261004231720,NaN,NaN,NaN,NaN
< 20261004231721,NaN,NaN,NaN,NaN
< 20261004231722,NaN,NaN,NaN,NaN
< 20261004231723,NaN,NaN,NaN,NaN
< 20261004231724,NaN,NaN,NaN,NaN
< 20261004231725,NaN,NaN,NaN,NaN
< 20261004231726,NaN,NaN,NaN,NaN
< 20261004231727,NaN,NaN,NaN,NaN
< 20261004231728,NaN,NaN,NaN,NaN
< 20261004231729,NaN,NaN,NaN,NaN
< 20261004231730,NaN,NaN,NaN,NaN
< 20261004231731,NaN,NaN,NaN,NaN
< 20261004231732,NaN,NaN,NaN,NaN
< 20261004231733,NaN,NaN,NaN,NaN
< 20261004231734,NaN,NaN,NaN,NaN
< 20261004231735,NaN,NaN,NaN,NaN
< 20261004231736,NaN,NaN,NaN,NaN
< 20261004231737,NaN,NaN,NaN,NaN
< 20261004231738,NaN,NaN,NaN,NaN
< 20261004231739,NaN,NaN,NaN,NaN
< 20261004231740,NaN,NaN,NaN,NaN
< 20261004231741,NaN,NaN,NaN,NaN
< 20261004231742,NaN,NaN,NaN,NaN
< 20261004231743,NaN,NaN,NaN,NaN
< 20261004231744,NaN,NaN,NaN,NaN
< 20261004231745,NaN,NaN,NaN,NaN
< 20261004231746,NaN,NaN,NaN,NaN
< 20261004231747,NaN,NaN,NaN,NaN
< 20261004231748,NaN,NaN,NaN,NaN
< 20261004231749,NaN,NaN,NaN,NaN
< 20261004231750,NaN,NaN,NaN,NaN
< 20261004231751,NaN,NaN,NaN,NaN
< 20261004231752,NaN,NaN,NaN,NaN
< 20261004231753,NaN,NaN,NaN,NaN
< 20261004231754,NaN,NaN,NaN,NaN
< 20261004231755,NaN,NaN,NaN,NaN
< 20261004231756,NaN,NaN,NaN,NaN
< 20261004231757,NaN,NaN,NaN,NaN
< 20261004231758,NaN,NaN,NaN,NaN
< 20261004231759,NaN,NaN,NaN,NaN
< 20261004231800,NaN,NaN,NaN,NaN
< 20261004231801,NaN,NaN,NaN,NaN
< 20261004231802,NaN,NaN,NaN,NaN
< 20261004231803,NaN,NaN,NaN,NaN
< 20261004231804,NaN,NaN,NaN,NaN
< 20261004231805,NaN,NaN,NaN,NaN
< 20261004231806,NaN,NaN,NaN,NaN
< 20261004231807,NaN,NaN,NaN,NaN
< 20261004231808,NaN,NaN,NaN,NaN
< 20261004231809,NaN,NaN,NaN,NaN
< 20261004231810,NaN,NaN,NaN,NaN
< 20261004231811,NaN,NaN,NaN,NaN
< 20261004231812,NaN,NaN,NaN,NaN
< 20261004231813,NaN,NaN,NaN,NaN
< 20261004231814,NaN,NaN,NaN,NaN
< 20261004231815,NaN,NaN,NaN,NaN
< 20261004231816,NaN,NaN,NaN,NaN
< 20261004231817,NaN,NaN,NaN,NaN
< 20261004231818,NaN,NaN,NaN,NaN
< 20261004231819,NaN,NaN,NaN,NaN
< 20261004231820,NaN,NaN,NaN,NaN
< 20261004231821,NaN,NaN,NaN,NaN
< 20261004231822,NaN,NaN,NaN,NaN
< 20261004231823,NaN,NaN,NaN,NaN
< 20261004231824,NaN,NaN,NaN,NaN
< 20261004231825,NaN,NaN,NaN,NaN
< 20261004231826,NaN,NaN,NaN,NaN
< 20261004231827,NaN,NaN,NaN,NaN
< 20261004231828,NaN,NaN,NaN,NaN
< 20261004231829,NaN,NaN,NaN,NaN
< 20261004231830,NaN,NaN,NaN,NaN
< 20261004231831,NaN,NaN,NaN,NaN
< 20261004231832,NaN,NaN,NaN,NaN
< 20261004231833,NaN,NaN,NaN,NaN
< 20261004231834,NaN,NaN,NaN,NaN
< 20261004231835,NaN,NaN,NaN,NaN
< 20261004231836,NaN,NaN,NaN,NaN
< 20261004231837,NaN,NaN,NaN,NaN
< 20261004231838,NaN,NaN,NaN,NaN
< 20261004231839,NaN,NaN,NaN,NaN
< 20261004231840,NaN,NaN,NaN,NaN
< 20261004231841,NaN,NaN,NaN,NaN
< 20261004231842,NaN,NaN,NaN,NaN
< 20261004231843,NaN,NaN,NaN,NaN
< 20261004231844,NaN,NaN,NaN,NaN
< 20261004231845,NaN,NaN,NaN,NaN
< 20261004231846,NaN,NaN,NaN,NaN
< 20261004231847,NaN,NaN,NaN,NaN
< 20261004231848,NaN,NaN,NaN,NaN
< 20261004231849,NaN,NaN,NaN,NaN
< 20261004231850,NaN,NaN,NaN,NaN
< 20261004231851,NaN,NaN,NaN,NaN
< 20261004231852,NaN,NaN,NaN,NaN
< 20261004231853,NaN,NaN,NaN,NaN
< 20261004231854,NaN,NaN,NaN,NaN
< 20261004231855,NaN,NaN,NaN,NaN
< 20261004231856,NaN,NaN,NaN,NaN
< 20261004231857,NaN,NaN,NaN,NaN
< 20261004231858,NaN,NaN,NaN,NaN
< 20261004231859,NaN,NaN,NaN,NaN
< 20261004231900,NaN,NaN,NaN,NaN
< 20261004231901,NaN,NaN,NaN,NaN
< 20261004231902,NaN,NaN,NaN,NaN
< 20261004231903,NaN,NaN,NaN,NaN
< 20261004231904,NaN,NaN,NaN,NaN
< 20261004231905,NaN,NaN,NaN,NaN
< 20261004231906,NaN,NaN,NaN,NaN
< 20261004231907,NaN,NaN,NaN,NaN
< 20261004231908,NaN,NaN,NaN,NaN
< 20261004231909,NaN,NaN,NaN,NaN
< 20261004231910,NaN,NaN,NaN,NaN
< 20261004231911,NaN,NaN,NaN,NaN
< 20261004231912,NaN,NaN,NaN,NaN
< 20261004231913,NaN,NaN,NaN,NaN
< 20261004231914,NaN,NaN,NaN,NaN
< 20261004231915,NaN,NaN,NaN,NaN
< 20261004231916,NaN,NaN,NaN,NaN
< 20261004231917,NaN,NaN,NaN,NaN
< 20261004231918,NaN,NaN,NaN,NaN
< 20261004231919,NaN,NaN,NaN,NaN
< 20261004231920,NaN,NaN,NaN,NaN
< 20261004231921,NaN,NaN,NaN,NaN
< 20261004231922,NaN,NaN,NaN,NaN
< 20261004231923,NaN,NaN,NaN,NaN
< 20261004231924,NaN,NaN,NaN,NaN
< 20261004231925,NaN,NaN,NaN,NaN
< 20261004231926,NaN,NaN,NaN,NaN
< 20261004231927,NaN,NaN,NaN,NaN
< 20261004231928,NaN,NaN,NaN,NaN
< 20261004231929,NaN,NaN,NaN,NaN
< 20261004231930,NaN,NaN,NaN,NaN
< 20261004231931,NaN,NaN,NaN,NaN
< 20261004231932,NaN,NaN,NaN,NaN
< 20261004231933,NaN,NaN,NaN,NaN
< 20261004231934,NaN,NaN,NaN,NaN
< 20261004231935,NaN,NaN,NaN,NaN
< 20261004231936,NaN,NaN,NaN,NaN
< 20261004231937,NaN,NaN,NaN,NaN
< 20261004231938,NaN,NaN,NaN,NaN
< 20261004231939,NaN,NaN,NaN,NaN
< 20261004231940,NaN,NaN,NaN,NaN
< 20261004231941,NaN,NaN,NaN,NaN
< 20261004231942,NaN,NaN,NaN,NaN
< 20261004231943,NaN,NaN,NaN,NaN
< 20261004231944,NaN,NaN,NaN,NaN
< 20261004231945,NaN,NaN,NaN,NaN
< 20261004231946,NaN,NaN,NaN,NaN
< 20261004231947,NaN,NaN,NaN,NaN
< 20261004231948,NaN,NaN,NaN,NaN
< 20261004231949,NaN,NaN,NaN,NaN
< 20261004231950,NaN,NaN,NaN,NaN
< 20261004231951,NaN,NaN,NaN,NaN
< 20261004231952,NaN,NaN,NaN,NaN
< 20261004231953,NaN,NaN,NaN,NaN
< 20261004231954,NaN,NaN,NaN,NaN
< 20261004231955,NaN,NaN,NaN,NaN
< 20261004231956,NaN,NaN,NaN,NaN
< 20261004231957,NaN,NaN,NaN,NaN
< 20261004231958,NaN,NaN,NaN,NaN
< 20261004231959,NaN,NaN,NaN,NaN
< 20261004232000,NaN,NaN,NaN,NaN
< 20261004232001,NaN,NaN,NaN,NaN
< 20261004232002,NaN,NaN,NaN,NaN
< 20261004232003,NaN,NaN,NaN,NaN
< 20261004232004,NaN,NaN,NaN,NaN
< 20261004232005,NaN,NaN,NaN,NaN
< 20261004232006,NaN,NaN,NaN,NaN
< 20261004232007,NaN,NaN,NaN,NaN
< 20261004232008,NaN,NaN,NaN,NaN
< 20261004232009,NaN,NaN,NaN,NaN
< 20261004232010,NaN,NaN,NaN,NaN
< 20261004232011,NaN,NaN,NaN,NaN
< 20261004232012,NaN,NaN,NaN,NaN
< 20261004232013,NaN,NaN,NaN,NaN
< 20261004232014,NaN,NaN,NaN,NaN
< 20261004232015,NaN,NaN,NaN,NaN
< 20261004232016,NaN,NaN,NaN,NaN
< 20261004232017,NaN,NaN,NaN,NaN
< 20261004232018,NaN,NaN,NaN,NaN
< 20261004232019,NaN,NaN,NaN,NaN
< 20261004232020,NaN,NaN,NaN,NaN
< 20261004232021,NaN,NaN,NaN,NaN
< 20261004232022,NaN,NaN,NaN,NaN
< 20261004232023,NaN,NaN,NaN,NaN
< 20261004232024,NaN,NaN,NaN,NaN
< 20261004232025,NaN,NaN,NaN,NaN
< 20261004232026,NaN,NaN,NaN,NaN
< 20261004232027,NaN,NaN,NaN,NaN
< 20261004232028,NaN,NaN,NaN,NaN
< 20261004232029,NaN,NaN,NaN,NaN
< 20261004232030,NaN,NaN,NaN,NaN
< 20261004232031,NaN,NaN,NaN,NaN
< 20261004232032,NaN,NaN,NaN,NaN
< 20261004232033,NaN,NaN,NaN,NaN
< 20261004232034,NaN,NaN,NaN,NaN
< 20261004232035,NaN,NaN,NaN,NaN
< 20261004232036,NaN,NaN,NaN,NaN
< 20261004232037,NaN,NaN,NaN,NaN
< 20261004232038,NaN,NaN,NaN,NaN
< 20261004232039,NaN,NaN,NaN,NaN
< 20261004232040,NaN,NaN,NaN,NaN
< 20261004232041,NaN,NaN,NaN,NaN
< 20261004232042,NaN,NaN,NaN,NaN
< 20261004232043,NaN,NaN,NaN,NaN
< 20261004232044,NaN,NaN,NaN,NaN
< 20261004232045,NaN,NaN,NaN,NaN
< 20261004232046,NaN,NaN,NaN,NaN
< 20261004232047,NaN,NaN,NaN,NaN
< 20261004232048,NaN,NaN,NaN,NaN
< 20261004232049,NaN,NaN,NaN,NaN
< 20261004232050,NaN,NaN,NaN,NaN
< 20261004232051,NaN,NaN,NaN,NaN
< 20261004232052,NaN,NaN,NaN,NaN
< 20261004232053,NaN,NaN,NaN,NaN
< 20261004232054,NaN,NaN,NaN,NaN
< 20261004232055,NaN,NaN,NaN,NaN
< 20261004232056,NaN,NaN,NaN,NaN
< 20261004232057,NaN,NaN,NaN,NaN
< 20261004232058,NaN,NaN,NaN,NaN
< 20261004232059,NaN,NaN,NaN,NaN
< 20261004232100,NaN,NaN,NaN,NaN
< 20261004232101,NaN,NaN,NaN,NaN
< 20261004232102,NaN,NaN,NaN,NaN
< 20261004232103,NaN,NaN,NaN,NaN
< 20261004232104,NaN,NaN,NaN,NaN
< 20261004232105,NaN,NaN,NaN,NaN
< 20261004232106,NaN,NaN,NaN,NaN
< 20261004232107,NaN,NaN,NaN,NaN
< 20261004232108,NaN,NaN,NaN,NaN
< 20261004232109,NaN,NaN,NaN,NaN
< 20261004232110,NaN,NaN,NaN,NaN
< 20261004232111,NaN,NaN,NaN,NaN
< 20261004232112,NaN,NaN,NaN,NaN
< 20261004232113,NaN,NaN,NaN,NaN
< 20261004232114,NaN,NaN,NaN,NaN
< 20261004232115,NaN,NaN,NaN,NaN
< 20261004232116,NaN,NaN,NaN,NaN
< 20261004232117,NaN,NaN,NaN,NaN
< 20261004232118,NaN,NaN,NaN,NaN
< 20261004232119,NaN,NaN,NaN,NaN
< 20261004232120,NaN,NaN,NaN,NaN
< 20261004232121,NaN,NaN,NaN,NaN
< 20261004232122,NaN,NaN,NaN,NaN
< 20261004232123,NaN,NaN,NaN,NaN
< 20261004232124,NaN,NaN,NaN,NaN
< 20261004232125,NaN,NaN,NaN,NaN
< 20261004232126,NaN,NaN,NaN,NaN
< 20261004232127,NaN,NaN,NaN,NaN
< 20261004232128,NaN,NaN,NaN,NaN
< 20261004232129,NaN,NaN,NaN,NaN
< 20261004232130,NaN,NaN,NaN,NaN
< 20261004232131,NaN,NaN,NaN,NaN
< 20261004232132,NaN,NaN,NaN,NaN
< 20261004232133,NaN,NaN,NaN,NaN
< 20261004232134,NaN,NaN,NaN,NaN
< 20261004232135,NaN,NaN,NaN,NaN
< 20261004232136,NaN,NaN,NaN,NaN
< 20261004232137,NaN,NaN,NaN,NaN
< 20261004232138,NaN,NaN,NaN,NaN
< 20261004232139,NaN,NaN,NaN,NaN
< 20261004232140,NaN,NaN,NaN,NaN
< 20261004232141,NaN,NaN,NaN,NaN
< 20261004232142,NaN,NaN,NaN,NaN
< 20261004232143,NaN,NaN,NaN,NaN
< 20261004232144,NaN,NaN,NaN,NaN
< 20261004232145,NaN,NaN,NaN,NaN
< 20261004232146,NaN,NaN,NaN,NaN
< 20261004232147,NaN,NaN,NaN,NaN
< 20261004232148,NaN,NaN,NaN,NaN
< 20261004232149,NaN,NaN,NaN,NaN
< 20261004232150,NaN,NaN,NaN,NaN
< 20261004232151,NaN,NaN,NaN,NaN
< 20261004232152,NaN,NaN,NaN,NaN
< 20261004232153,NaN,NaN,NaN,NaN
< 20261004232154,NaN,NaN,NaN,NaN
< 20261004232155,NaN,NaN,NaN,NaN
< 20261004232156,NaN,NaN,NaN,NaN
< 20261004232157,NaN,NaN,NaN,NaN
< 20261004232158,NaN,NaN,NaN,NaN
< 20261004232159,NaN,NaN,NaN,NaN
< 20261004232200,NaN,NaN,NaN,NaN
< 20261004232201,NaN,NaN,NaN,NaN
< 20261004232202,NaN,NaN,NaN,NaN
< 20261004232203,NaN,NaN,NaN,NaN
< 20261004232204,NaN,NaN,NaN,NaN
< 20261004232205,NaN,NaN,NaN,NaN
< 20261004232206,NaN,NaN,NaN,NaN
< 20261004232207,NaN,NaN,NaN,NaN
< 20261004232208,NaN,NaN,NaN,NaN
< 20261004232209,NaN,NaN,NaN,NaN
< 20261004232210,NaN,NaN,NaN,NaN
< 20261004232211,NaN,NaN,NaN,NaN
< 20261004232212,NaN,NaN,NaN,NaN
< 20261004232213,NaN,NaN,NaN,NaN
< 20261004232214,NaN,NaN,NaN,NaN
< 20261004232215,NaN,NaN,NaN,NaN
< 20261004232216,NaN,NaN,NaN,NaN
< 20261004232217,NaN,NaN,NaN,NaN
< 20261004232218,NaN,NaN,NaN,NaN
< 20261004232219,NaN,NaN,NaN,NaN
< 20261004232220,NaN,NaN,NaN,NaN
< 20261004232221,NaN,NaN,NaN,NaN
< 20261004232222,NaN,NaN,NaN,NaN
< 20261004232223,NaN,NaN,NaN,NaN
< 20261004232224,NaN,NaN,NaN,NaN
< 20261004232225,NaN,NaN,NaN,NaN
< 20261004232226,NaN,NaN,NaN,NaN
< 20261004232227,NaN,NaN,NaN,NaN
< 20261004232228,NaN,NaN,NaN,NaN
< 20261004232229,NaN,NaN,NaN,NaN
< 20261004232230,NaN,NaN,NaN,NaN
< 20261004232231,NaN,NaN,NaN,NaN
< 20261004232232,NaN,NaN,NaN,NaN
< 20261004232233,NaN,NaN,NaN,NaN
< 20261004232234,NaN,NaN,NaN,NaN
< 20261004232235,NaN,NaN,NaN,NaN
< 20261004232236,NaN,NaN,NaN,NaN
< 20261004232237,NaN,NaN,NaN,NaN
< 20261004232238,NaN,NaN,NaN,NaN
< 20261004232239,NaN,NaN,NaN,NaN
< 20261004232240,NaN,NaN,NaN,NaN
< 20261004232241,NaN,NaN,NaN,NaN
< 20261004232242,NaN,NaN,NaN,NaN
< 20261004232243,NaN,NaN,NaN,NaN
< 20261004232244,NaN,NaN,NaN,NaN
< 20261004232245,NaN,NaN,NaN,NaN
< 20261004232246,NaN,NaN,NaN,NaN
< 20261004232247,NaN,NaN,NaN,NaN
< 20261004232248,NaN,NaN,NaN,NaN
< 20261004232249,NaN,NaN,NaN,NaN
< 20261004232250,NaN,NaN,NaN,NaN
< 20261004232251,NaN,NaN,NaN,NaN
< 20261004232252,NaN,NaN,NaN,NaN
< 20261004232253,NaN,NaN,NaN,NaN
< 20261004232254,NaN,NaN,NaN,NaN
< 20261004232255,NaN,NaN,NaN,NaN
< 20261004232256,NaN,NaN,NaN,NaN
< 20261004232257,NaN,NaN,NaN,NaN
< 20261004232258,NaN,NaN,NaN,NaN
< 20261004232259,NaN,NaN,NaN,NaN
< 20261004232300,NaN,NaN,NaN,NaN
< 20261004232301,NaN,NaN,NaN,NaN
< 20261004232302,NaN,NaN,NaN,NaN
< 20261004232303,NaN,NaN,NaN,NaN
< 20261004232304,NaN,NaN,NaN,NaN
< 20261004232305,NaN,NaN,NaN,NaN
< 20261004232306,NaN,NaN,NaN,NaN
< 20261004232307,NaN,NaN,NaN,NaN
< 20261004232308,NaN,NaN,NaN,NaN
< 20261004232309,NaN,NaN,NaN,NaN
< 20261004232310,NaN,NaN,NaN,NaN
< 20261004232311,NaN,NaN,NaN,NaN
< 20261004232312,NaN,NaN,NaN,NaN
< 20261004232313,NaN,NaN,NaN,NaN
< 20261004232314,NaN,NaN,NaN,NaN
< 20261004232315,NaN,NaN,NaN,NaN
< 20261004232316,NaN,NaN,NaN,NaN
< 20261004232317,NaN,NaN,NaN,NaN
< 20261004232318,NaN,NaN,NaN,NaN
< 20261004232319,NaN,NaN,NaN,NaN
< 20261004232320,NaN,NaN,NaN,NaN
< 20261004232321,NaN,NaN,NaN,NaN
< 20261004232322,NaN,NaN,NaN,NaN
< 20261004232323,NaN,NaN,NaN,NaN
< 20261004232324,NaN,NaN,NaN,NaN
< 20261004232325,NaN,NaN,NaN,NaN
< 20261004232326,NaN,NaN,NaN,NaN
< 20261004232327,NaN,NaN,NaN,NaN
< 20261004232328,NaN,NaN,NaN,NaN
< 20261004232329,NaN,NaN,NaN,NaN
< 20261004232330,NaN,NaN,NaN,NaN
< 20261004232331,NaN,NaN,NaN,NaN
< 20261004232332,NaN,NaN,NaN,NaN
< 20261004232333,NaN,NaN,NaN,NaN
< 20261004232334,NaN,NaN,NaN,NaN
< 20261004232335,NaN,NaN,NaN,NaN
< 20261004232336,NaN,NaN,NaN,NaN
< 20261004232337,NaN,NaN,NaN,NaN
< 20261004232338,NaN,NaN,NaN,NaN
< 20261004232339,NaN,NaN,NaN,NaN
< 20261004232340,NaN,NaN,NaN,NaN
< 20261004232341,NaN,NaN,NaN,NaN
< 20261004232342,NaN,NaN,NaN,NaN
< 20261004232343,NaN,NaN,NaN,NaN
< 20261004232344,NaN,NaN,NaN,NaN
< 20261004232345,NaN,NaN,NaN,NaN
< 20261004232346,NaN,NaN,NaN,NaN
< 20261004232347,NaN,NaN,NaN,NaN
< 20261004232348,NaN,NaN,NaN,NaN
< 20261004232349,NaN,NaN,NaN,NaN
< 20261004232350,NaN,NaN,NaN,NaN
< 20261004232351,NaN,NaN,NaN,NaN
< 20261004232352,NaN,NaN,NaN,NaN
< 20261004232353,NaN,NaN,NaN,NaN
< 20261004232354,NaN,NaN,NaN,NaN
< 20261004232355,NaN,NaN,NaN,NaN
< 20261004232356,NaN,NaN,NaN,NaN
< 20261004232357,NaN,NaN,NaN,NaN
< 20261004232358,NaN,NaN,NaN,NaN
< 20261004232359,NaN,NaN,NaN,NaN
< 20261004232400,NaN,NaN,NaN,NaN
< 20261004232401,NaN,NaN,NaN,NaN
< 20261004232402,NaN,NaN,NaN,NaN
< 20261004232403,NaN,NaN,NaN,NaN
< 20261004232404,NaN,NaN,NaN,NaN
< 20261004232405,NaN,NaN,NaN,NaN
< 20261004232406,NaN,NaN,NaN,NaN
< 20261004232407,NaN,NaN,NaN,NaN
< 20261004232408,NaN,NaN,NaN,NaN
< 20261004232409,NaN,NaN,NaN,NaN
< 20261004232410,NaN,NaN,NaN,NaN
< 20261004232411,NaN,NaN,NaN,NaN
< 20261004232412,NaN,NaN,NaN,NaN
< 20261004232413,NaN,NaN,NaN,NaN
< 20261004232414,NaN,NaN,NaN,NaN
< 20261004232415,NaN,NaN,NaN,NaN
< 20261004232416,NaN,NaN,NaN,NaN
< 20261004232417,NaN,NaN,NaN,NaN
< 20261004232418,NaN,NaN,NaN,NaN
< 20261004232419,NaN,NaN,NaN,NaN
< 20261004232420,NaN,NaN,NaN,NaN
< 20261004232421,NaN,NaN,NaN,NaN
< 20261004232422,NaN,NaN,NaN,NaN
< 20261004232423,NaN,NaN,NaN,NaN
< 20261004232424,NaN,NaN,NaN,NaN
< 20261004232425,NaN,NaN,NaN,NaN
< 20261004232426,NaN,NaN,NaN,NaN
< 20261004232427,NaN,NaN,NaN,NaN
< 20261004232428,NaN,NaN,NaN,NaN
< 20261004232429,NaN,NaN,NaN,NaN
< 20261004232430,NaN,NaN,NaN,NaN
< 20261004232431,NaN,NaN,NaN,NaN
< 20261004232432,NaN,NaN,NaN,NaN
< 20261004232433,NaN,NaN,NaN,NaN
< 20261004232434,NaN,NaN,NaN,NaN
< 20261004232435,NaN,NaN,NaN,NaN
< 20261004232436,NaN,NaN,NaN,NaN
< 20261004232437,NaN,NaN,NaN,NaN
< 20261004232438,NaN,NaN,NaN,NaN
< 20261004232439,NaN,NaN,NaN,NaN
< 20261004232440,NaN,NaN,NaN,NaN
< 20261004232441,NaN,NaN,NaN,NaN
< 20261004232442,NaN,NaN,NaN,NaN
< 20261004232443,NaN,NaN,NaN,NaN
< 20261004232444,NaN,NaN,NaN,NaN
< 20261004232445,NaN,NaN,NaN,NaN
< 20261004232446,NaN,NaN,NaN,NaN
< 20261004232447,NaN,NaN,NaN,NaN
< 20261004232448,NaN,NaN,NaN,NaN
< 20261004232449,NaN,NaN,NaN,NaN
< 20261004232450,NaN,NaN,NaN,NaN
< 20261004232451,NaN,NaN,NaN,NaN
< 20261004232452,NaN,NaN,NaN,NaN
< 20261004232453,NaN,NaN,NaN,NaN
< 20261004232454,NaN,NaN,NaN,NaN
< 20261004232455,NaN,NaN,NaN,NaN
< 20261004232456,NaN,NaN,NaN,NaN
< 20261004232457,NaN,NaN,NaN,NaN
< 20261004232458,NaN,NaN,NaN,NaN
< 20261004232459,NaN,NaN,NaN,NaN
< 20261004232500,NaN,NaN,NaN,NaN
< 20261004232501,NaN,NaN,NaN,NaN
< 20261004232502,NaN,NaN,NaN,NaN
< 20261004232503,NaN,NaN,NaN,NaN
< 20261004232504,NaN,NaN,NaN,NaN
< 20261004232505,NaN,NaN,NaN,NaN
< 20261004232506,NaN,NaN,NaN,NaN
< 20261004232507,NaN,NaN,NaN,NaN
< 20261004232508,NaN,NaN,NaN,NaN
< 20261004232509,NaN,NaN,NaN,NaN
< 20261004232510,NaN,NaN,NaN,NaN
< 20261004232511,NaN,NaN,NaN,NaN
< 20261004232512,NaN,NaN,NaN,NaN
< 20261004232513,NaN,NaN,NaN,NaN
< 20261004232514,NaN,NaN,NaN,NaN
< 20261004232515,NaN,NaN,NaN,NaN
< 20261004232516,NaN,NaN,NaN,NaN
< 20261004232517,NaN,NaN,NaN,NaN
< 20261004232518,NaN,NaN,NaN,NaN
< 20261004232519,NaN,NaN,NaN,NaN
< 20261004232520,NaN,NaN,NaN,NaN
< 20261004232521,NaN,NaN,NaN,NaN
< 20261004232522,NaN,NaN,NaN,NaN
< 20261004232523,NaN,NaN,NaN,NaN
< 20261004232524,NaN,NaN,NaN,NaN
< 20261004232525,NaN,NaN,NaN,NaN
< 20261004232526,NaN,NaN,NaN,NaN
< 20261004232527,NaN,NaN,NaN,NaN
< 20261004232528,NaN,NaN,NaN,NaN
< 20261004232529,NaN,NaN,NaN,NaN
< 20261004232530,NaN,NaN,NaN,NaN
< 20261004232531,NaN,NaN,NaN,NaN
< 20261004232532,NaN,NaN,NaN,NaN
< 20261004232533,NaN,NaN,NaN,NaN
< 20261004232534,NaN,NaN,NaN,NaN
< 20261004232535,NaN,NaN,NaN,NaN
< 20261004232536,NaN,NaN,NaN,NaN
< 20261004232537,NaN,NaN,NaN,NaN
< 20261004232538,NaN,NaN,NaN,NaN
< 20261004232539,NaN,NaN,NaN,NaN
< 20261004232540,NaN,NaN,NaN,NaN
< 20261004232541,NaN,NaN,NaN,NaN
< 20261004232542,NaN,NaN,NaN,NaN
< 20261004232543,NaN,NaN,NaN,NaN
< 20261004232544,NaN,NaN,NaN,NaN
< 20261004232545,NaN,NaN,NaN,NaN
< 20261004232546,NaN,NaN,NaN,NaN
< 20261004232547,NaN,NaN,NaN,NaN
< 20261004232548,NaN,NaN,NaN,NaN
< 20261004232549,NaN,NaN,NaN,NaN
< 20261004232550,NaN,NaN,NaN,NaN
< 20261004232551,NaN,NaN,NaN,NaN
< 20261004232552,NaN,NaN,NaN,NaN
< 20261004232553,NaN,NaN,NaN,NaN
< 20261004232554,NaN,NaN,NaN,NaN
< 20261004232555,NaN,NaN,NaN,NaN
< 20261004232556,NaN,NaN,NaN,NaN
< 20261004232557,NaN,NaN,NaN,NaN
< 20261004232558,NaN,NaN,NaN,NaN
< 20261004232559,NaN,NaN,NaN,NaN
< 20261004232600,NaN,NaN,NaN,NaN
< 20261004232601,NaN,NaN,NaN,NaN
< 20261004232602,NaN,NaN,NaN,NaN
< 20261004232603,NaN,NaN,NaN,NaN
< 20261004232604,NaN,NaN,NaN,NaN
< 20261004232605,NaN,NaN,NaN,NaN
< 20261004232606,NaN,NaN,NaN,NaN
< 20261004232607,NaN,NaN,NaN,NaN
< 20261004232608,NaN,NaN,NaN,NaN
< 20261004232609,NaN,NaN,NaN,NaN
< 20261004232610,NaN,NaN,NaN,NaN
< 20261004232611,NaN,NaN,NaN,NaN
< 20261004232612,NaN,NaN,NaN,NaN
< 20261004232613,NaN,NaN,NaN,NaN
< 20261004232614,NaN,NaN,NaN,NaN
< 20261004232615,NaN,NaN,NaN,NaN
< 20261004232616,NaN,NaN,NaN,NaN
< 20261004232617,NaN,NaN,NaN,NaN
< 20261004232618,NaN,NaN,NaN,NaN
< 20261004232619,NaN,NaN,NaN,NaN
< 20261004232620,NaN,NaN,NaN,NaN
< 20261004232621,NaN,NaN,NaN,NaN
< 20261004232622,NaN,NaN,NaN,NaN
< 20261004232623,NaN,NaN,NaN,NaN
< 20261004232624,NaN,NaN,NaN,NaN
< 20261004232625,NaN,NaN,NaN,NaN
< 20261004232626,NaN,NaN,NaN,NaN
< 20261004232627,NaN,NaN,NaN,NaN
< 20261004232628,NaN,NaN,NaN,NaN
< 20261004232629,NaN,NaN,NaN,NaN
< 20261004232630,NaN,NaN,NaN,NaN
< 20261004232631,NaN,NaN,NaN,NaN
< 20261004232632,NaN,NaN,NaN,NaN
< 20261004232633,NaN,NaN,NaN,NaN
< 20261004232634,NaN,NaN,NaN,NaN
< 20261004232635,NaN,NaN,NaN,NaN
< 20261004232636,NaN,NaN,NaN,NaN
< 20261004232637,NaN,NaN,NaN,NaN
< 20261004232638,NaN,NaN,NaN,NaN
< 20261004232639,NaN,NaN,NaN,NaN
< 20261004232640,NaN,NaN,NaN,NaN
< 20261004232641,NaN,NaN,NaN,NaN
< 20261004232642,NaN,NaN,NaN,NaN
< 20261004232643,NaN,NaN,NaN,NaN
< 20261004232644,NaN,NaN,NaN,NaN
< 20261004232645,NaN,NaN,NaN,NaN
< 20261004232646,NaN,NaN,NaN,NaN
< 20261004232647,NaN,NaN,NaN,NaN
< 20261004232648,NaN,NaN,NaN,NaN
< 20261004232649,NaN,NaN,NaN,NaN
< 20261004232650,NaN,NaN,NaN,NaN
< 20261004232651,NaN,NaN,NaN,NaN
< 20261004232652,NaN,NaN,NaN,NaN
< 20261004232653,NaN,NaN,NaN,NaN
< 20261004232654,NaN,NaN,NaN,NaN
< 20261004232655,NaN,NaN,NaN,NaN
< 20261004232656,NaN,NaN,NaN,NaN
< 20261004232657,NaN,NaN,NaN,NaN
< 20261004232658,NaN,NaN,NaN,NaN
< 20261004232659,NaN,NaN,NaN,NaN
< 20261004232700,NaN,NaN,NaN,NaN
< 20261004232701,NaN,NaN,NaN,NaN
< 20261004232702,NaN,NaN,NaN,NaN
< 20261004232703,NaN,NaN,NaN,NaN
< 20261004232704,NaN,NaN,NaN,NaN
< 20261004232705,NaN,NaN,NaN,NaN
< 20261004232706,NaN,NaN,NaN,NaN
< 20261004232707,NaN,NaN,NaN,NaN
< 20261004232708,NaN,NaN,NaN,NaN
< 20261004232709,NaN,NaN,NaN,NaN
< 20261004232710,NaN,NaN,NaN,NaN
< 20261004232711,NaN,NaN,NaN,NaN
< 20261004232712,NaN,NaN,NaN,NaN
< 20261004232713,NaN,NaN,NaN,NaN
< 20261004232714,NaN,NaN,NaN,NaN
< 20261004232715,NaN,NaN,NaN,NaN
< 20261004232716,NaN,NaN,NaN,NaN
< 20261004232717,NaN,NaN,NaN,NaN
< 20261004232718,NaN,NaN,NaN,NaN
< 20261004232719,NaN,NaN,NaN,NaN
< 20261004232720,NaN,NaN,NaN,NaN
< 20261004232721,NaN,NaN,NaN,NaN
< 20261004232722,NaN,NaN,NaN,NaN
< 20261004232723,NaN,NaN,NaN,NaN
< 20261004232724,NaN,NaN,NaN,NaN
< 20261004232725,NaN,NaN,NaN,NaN
< 20261004232726,NaN,NaN,NaN,NaN
< 20261004232727,NaN,NaN,NaN,NaN
< 20261004232728,NaN,NaN,NaN,NaN
< 20261004232729,NaN,NaN,NaN,NaN
< 20261004232730,NaN,NaN,NaN,NaN
< 20261004232731,NaN,NaN,NaN,NaN
< 20261004232732,NaN,NaN,NaN,NaN
< 20261004232733,NaN,NaN,NaN,NaN
< 20261004232734,NaN,NaN,NaN,NaN
< 20261004232735,NaN,NaN,NaN,NaN
< 20261004232736,NaN,NaN,NaN,NaN
< 20261004232737,NaN,NaN,NaN,NaN
< 20261004232738,NaN,NaN,NaN,NaN
< 20261004232739,NaN,NaN,NaN,NaN
< 20261004232740,NaN,NaN,NaN,NaN
< 20261004232741,NaN,NaN,NaN,NaN
< 20261004232742,NaN,NaN,NaN,NaN
< 20261004232743,NaN,NaN,NaN,NaN
< 20261004232744,NaN,NaN,NaN,NaN
< 20261004232745,NaN,NaN,NaN,NaN
< 20261004232746,NaN,NaN,NaN,NaN
< 20261004232747,NaN,NaN,NaN,NaN
< 20261004232748,NaN,NaN,NaN,NaN
< 20261004232749,NaN,NaN,NaN,NaN
< 20261004232750,NaN,NaN,NaN,NaN
< 20261004232751,NaN,NaN,NaN,NaN
< 20261004232752,NaN,NaN,NaN,NaN
< 20261004232753,NaN,NaN,NaN,NaN
< 20261004232754,NaN,NaN,NaN,NaN
< 20261004232755,NaN,NaN,NaN,NaN
< 20261004232756,NaN,NaN,NaN,NaN
< 20261004232757,NaN,NaN,NaN,NaN
< 20261004232758,NaN,NaN,NaN,NaN
< 20261004232759,NaN,NaN,NaN,NaN
< 20261004232800,NaN,NaN,NaN,NaN
< 20261004232801,NaN,NaN,NaN,NaN
< 20261004232802,NaN,NaN,NaN,NaN
< 20261004232803,NaN,NaN,NaN,NaN
< 20261004232804,NaN,NaN,NaN,NaN
< 20261004232805,NaN,NaN,NaN,NaN
< 20261004232806,NaN,NaN,NaN,NaN
< 20261004232807,NaN,NaN,NaN,NaN
< 20261004232808,NaN,NaN,NaN,NaN
< 20261004232809,NaN,NaN,NaN,NaN
< 20261004232810,NaN,NaN,NaN,NaN
< 20261004232811,NaN,NaN,NaN,NaN
< 20261004232812,NaN,NaN,NaN,NaN
< 20261004232813,NaN,NaN,NaN,NaN
< 20261004232814,NaN,NaN,NaN,NaN
< 20261004232815,NaN,NaN,NaN,NaN
< 20261004232816,NaN,NaN,NaN,NaN
< 20261004232817,NaN,NaN,NaN,NaN
< 20261004232818,NaN,NaN,NaN,NaN
< 20261004232819,NaN,NaN,NaN,NaN
< 20261004232820,NaN,NaN,NaN,NaN
< 20261004232821,NaN,NaN,NaN,NaN
< 20261004232822,NaN,NaN,NaN,NaN
< 20261004232823,NaN,NaN,NaN,NaN
< 20261004232824,NaN,NaN,NaN,NaN
< 20261004232825,NaN,NaN,NaN,NaN
< 20261004232826,NaN,NaN,NaN,NaN
< 20261004232827,NaN,NaN,NaN,NaN
< 20261004232828,NaN,NaN,NaN,NaN
< 20261004232829,NaN,NaN,NaN,NaN
< 20261004232830,NaN,NaN,NaN,NaN
< 20261004232831,NaN,NaN,NaN,NaN
< 20261004232832,NaN,NaN,NaN,NaN
< 20261004232833,NaN,NaN,NaN,NaN
< 20261004232834,NaN,NaN,NaN,NaN
< 20261004232835,NaN,NaN,NaN,NaN
< 20261004232836,NaN,NaN,NaN,NaN
< 20261004232837,NaN,NaN,NaN,NaN
< 20261004232838,NaN,NaN,NaN,NaN
< 20261004232839,NaN,NaN,NaN,NaN
< 20261004232840,NaN,NaN,NaN,NaN
< 20261004232841,NaN,NaN,NaN,NaN
< 20261004232842,NaN,NaN,NaN,NaN
< 20261004232843,NaN,NaN,NaN,NaN
< 20261004232844,NaN,NaN,NaN,NaN
< 20261004232845,NaN,NaN,NaN,NaN
< 20261004232846,NaN,NaN,NaN,NaN
< 20261004232847,NaN,NaN,NaN,NaN
< 20261004232848,NaN,NaN,NaN,NaN
< 20261004232849,NaN,NaN,NaN,NaN
< 20261004232850,NaN,NaN,NaN,NaN
< 20261004232851,NaN,NaN,NaN,NaN
< 20261004232852,NaN,NaN,NaN,NaN
< 20261004232853,NaN,NaN,NaN,NaN
< 20261004232854,NaN,NaN,NaN,NaN
< 20261004232855,NaN,NaN,NaN,NaN
< 20261004232856,NaN,NaN,NaN,NaN
< 20261004232857,NaN,NaN,NaN,NaN
< 20261004232858,NaN,NaN,NaN,NaN
< 20261004232859,NaN,NaN,NaN,NaN
< 20261004232900,NaN,NaN,NaN,NaN
< 20261004232901,NaN,NaN,NaN,NaN
< 20261004232902,NaN,NaN,NaN,NaN
< 20261004232903,NaN,NaN,NaN,NaN
< 20261004232904,NaN,NaN,NaN,NaN
< 20261004232905,NaN,NaN,NaN,NaN
< 20261004232906,NaN,NaN,NaN,NaN
< 20261004232907,NaN,NaN,NaN,NaN
< 20261004232908,NaN,NaN,NaN,NaN
< 20261004232909,NaN,NaN,NaN,NaN
< 20261004232910,NaN,NaN,NaN,NaN
< 20261004232911,NaN,NaN,NaN,NaN
< 20261004232912,NaN,NaN,NaN,NaN
< 20261004232913,NaN,NaN,NaN,NaN
< 20261004232914,NaN,NaN,NaN,NaN
< 20261004232915,NaN,NaN,NaN,NaN
< 20261004232916,NaN,NaN,NaN,NaN
< 20261004232917,NaN,NaN,NaN,NaN
< 20261004232918,NaN,NaN,NaN,NaN
< 20261004232919,NaN,NaN,NaN,NaN
< 20261004232920,NaN,NaN,NaN,NaN
< 20261004232921,NaN,NaN,NaN,NaN
< 20261004232922,NaN,NaN,NaN,NaN
< 20261004232923,NaN,NaN,NaN,NaN
< 20261004232924,NaN,NaN,NaN,NaN
< 20261004232925,NaN,NaN,NaN,NaN
< 20261004232926,NaN,NaN,NaN,NaN
< 20261004232927,NaN,NaN,NaN,NaN
< 20261004232928,NaN,NaN,NaN,NaN
< 20261004232929,NaN,NaN,NaN,NaN
< 20261004232930,NaN,NaN,NaN,NaN
< 20261004232931,NaN,NaN,NaN,NaN
< 20261004232932,NaN,NaN,NaN,NaN
< 20261004232933,NaN,NaN,NaN,NaN
< 20261004232934,NaN,NaN,NaN,NaN
< 20261004232935,NaN,NaN,NaN,NaN
< 20261004232936,NaN,NaN,NaN,NaN
< 20261004232937,NaN,NaN,NaN,NaN
< 20261004232938,NaN,NaN,NaN,NaN
< 20261004232939,NaN,NaN,NaN,NaN
< 20261004232940,NaN,NaN,NaN,NaN
< 20261004232941,NaN,NaN,NaN,NaN
< 20261004232942,NaN,NaN,NaN,NaN
< 20261004232943,NaN,NaN,NaN,NaN
< 20261004232944,NaN,NaN,NaN,NaN
< 20261004232945,NaN,NaN,NaN,NaN
< 20261004232946,NaN,NaN,NaN,NaN
< 20261004232947,NaN,NaN,NaN,NaN
< 20261004232948,NaN,NaN,NaN,NaN
< 20261004232949,NaN,NaN,NaN,NaN
< 20261004232950,NaN,NaN,NaN,NaN
< 20261004232951,NaN,NaN,NaN,NaN
< 20261004232952,NaN,NaN,NaN,NaN
< 20261004232953,NaN,NaN,NaN,NaN
< 20261004232954,NaN,NaN,NaN,NaN
< 20261004232955,NaN,NaN,NaN,NaN
< 20261004232956,NaN,NaN,NaN,NaN
< 20261004232957,NaN,NaN,NaN,NaN
< 20261004232958,NaN,NaN,NaN,NaN
< 20261004232959,NaN,NaN,NaN,NaN
< 20261004233000,NaN,NaN,NaN,NaN
< 20261004233001,NaN,NaN,NaN,NaN
< 20261004233002,NaN,NaN,NaN,NaN
< 20261004233003,NaN,NaN,NaN,NaN
< 20261004233004,NaN,NaN,NaN,NaN
< 20261004233005,NaN,NaN,NaN,NaN
< 20261004233006,NaN,NaN,NaN,NaN
< 20261004233007,NaN,NaN,NaN,NaN
< 20261004233008,NaN,NaN,NaN,NaN
< 20261004233009,NaN,NaN,NaN,NaN
< 20261004233010,NaN,NaN,NaN,NaN
< 20261004233011,NaN,NaN,NaN,NaN
< 20261004233012,NaN,NaN,NaN,NaN
< 20261004233013,NaN,NaN,NaN,NaN
< 20261004233014,NaN,NaN,NaN,NaN
< 20261004233015,NaN,NaN,NaN,NaN
< 20261004233016,NaN,NaN,NaN,NaN
< 20261004233017,NaN,NaN,NaN,NaN
< 20261004233018,NaN,NaN,NaN,NaN
< 20261004233019,NaN,NaN,NaN,NaN
< 20261004233020,NaN,NaN,NaN,NaN
< 20261004233021,NaN,NaN,NaN,NaN
< 20261004233022,NaN,NaN,NaN,NaN
< 20261004233023,NaN,NaN,NaN,NaN
< 20261004233024,NaN,NaN,NaN,NaN
< 20261004233025,NaN,NaN,NaN,NaN
< 20261004233026,NaN,NaN,NaN,NaN
< 20261004233027,NaN,NaN,NaN,NaN
< 20261004233028,NaN,NaN,NaN,NaN
< 20261004233029,NaN,NaN,NaN,NaN
< 20261004233030,NaN,NaN,NaN,NaN
< 20261004233031,NaN,NaN,NaN,NaN
< 20261004233032,NaN,NaN,NaN,NaN
< 20261004233033,NaN,NaN,NaN,NaN
< 20261004233034,NaN,NaN,NaN,NaN
< 20261004233035,NaN,NaN,NaN,NaN
< 20261004233036,NaN,NaN,NaN,NaN
< 20261004233037,NaN,NaN,NaN,NaN
< 20261004233038,NaN,NaN,NaN,NaN
< 20261004233039,NaN,NaN,NaN,NaN
< 20261004233040,NaN,NaN,NaN,NaN
< 20261004233041,NaN,NaN,NaN,NaN
< 20261004233042,NaN,NaN,NaN,NaN
< 20261004233043,NaN,NaN,NaN,NaN
< 20261004233044,NaN,NaN,NaN,NaN
< 20261004233045,NaN,NaN,NaN,NaN
< 20261004233046,NaN,NaN,NaN,NaN
< 20261004233047,NaN,NaN,NaN,NaN
< 20261004233048,NaN,NaN,NaN,NaN
< 20261004233049,NaN,NaN,NaN,NaN
< 20261004233050,NaN,NaN,NaN,NaN
< 20261004233051,NaN,NaN,NaN,NaN
< 20261004233052,NaN,NaN,NaN,NaN
< 20261004233053,NaN,NaN,NaN,NaN
< 20261004233054,NaN,NaN,NaN,NaN
< 20261004233055,NaN,NaN,NaN,NaN
< 20261004233056,NaN,NaN,NaN,NaN
< 20261004233057,NaN,NaN,NaN,NaN
< 20261004233058,NaN,NaN,NaN,NaN
< 20261004233059,NaN,NaN,NaN,NaN
< 20261004233100,NaN,NaN,NaN,NaN
< 20261004233101,NaN,NaN,NaN,NaN
< 20261004233102,NaN,NaN,NaN,NaN
< 20261004233103,NaN,NaN,NaN,NaN
< 20261004233104,NaN,NaN,NaN,NaN
< 20261004233105,NaN,NaN,NaN,NaN
< 20261004233106,NaN,NaN,NaN,NaN
< 20261004233107,NaN,NaN,NaN,NaN
< 20261004233108,NaN,NaN,NaN,NaN
< 20261004233109,NaN,NaN,NaN,NaN
< 20261004233110,NaN,NaN,NaN,NaN
< 20261004233111,NaN,NaN,NaN,NaN
< 20261004233112,NaN,NaN,NaN,NaN
< 20261004233113,NaN,NaN,NaN,NaN
< 20261004233114,NaN,NaN,NaN,NaN
< 20261004233115,NaN,NaN,NaN,NaN
< 20261004233116,NaN,NaN,NaN,NaN
< 20261004233117,NaN,NaN,NaN,NaN
< 20261004233118,NaN,NaN,NaN,NaN
< 20261004233119,NaN,NaN,NaN,NaN
< 20261004233120,NaN,NaN,NaN,NaN
< 20261004233121,NaN,NaN,NaN,NaN
< 20261004233122,NaN,NaN,NaN,NaN
< 20261004233123,NaN,NaN,NaN,NaN
< 20261004233124,NaN,NaN,NaN,NaN
< 20261004233125,NaN,NaN,NaN,NaN
< 20261004233126,NaN,NaN,NaN,NaN
< 20261004233127,NaN,NaN,NaN,NaN
< 20261004233128,NaN,NaN,NaN,NaN
< 20261004233129,NaN,NaN,NaN,NaN
< 20261004233130,NaN,NaN,NaN,NaN
< 20261004233131,NaN,NaN,NaN,NaN
< 20261004233132,NaN,NaN,NaN,NaN
< 20261004233133,NaN,NaN,NaN,NaN
< 20261004233134,NaN,NaN,NaN,NaN
< 20261004233135,NaN,NaN,NaN,NaN
< 20261004233136,NaN,NaN,NaN,NaN
< 20261004233137,NaN,NaN,NaN,NaN
< 20261004233138,NaN,NaN,NaN,NaN
< 20261004233139,NaN,NaN,NaN,NaN
< 20261004233140,NaN,NaN,NaN,NaN
< 20261004233141,NaN,NaN,NaN,NaN
< 20261004233142,NaN,NaN,NaN,NaN
< 20261004233143,NaN,NaN,NaN,NaN
< 20261004233144,NaN,NaN,NaN,NaN
< 20261004233145,NaN,NaN,NaN,NaN
< 20261004233146,NaN,NaN,NaN,NaN
< 20261004233147,NaN,NaN,NaN,NaN
< 20261004233148,NaN,NaN,NaN,NaN
< 20261004233149,NaN,NaN,NaN,NaN
< 20261004233150,NaN,NaN,NaN,NaN
< 20261004233151,NaN,NaN,NaN,NaN
< 20261004233152,NaN,NaN,NaN,NaN
< 20261004233153,NaN,NaN,NaN,NaN
< 20261004233154,NaN,NaN,NaN,NaN
< 20261004233155,NaN,NaN,NaN,NaN
< 20261004233156,NaN,NaN,NaN,NaN
< 20261004233157,NaN,NaN,NaN,NaN
< 20261004233158,NaN,NaN,NaN,NaN
< 20261004233159,NaN,NaN,NaN,NaN
< 20261004233200,NaN,NaN,NaN,NaN
< 20261004233201,NaN,NaN,NaN,NaN
< 20261004233202,NaN,NaN,NaN,NaN
< 20261004233203,NaN,NaN,NaN,NaN
< 20261004233204,NaN,NaN,NaN,NaN
< 20261004233205,NaN,NaN,NaN,NaN
< 20261004233206,NaN,NaN,NaN,NaN
< 20261004233207,NaN,NaN,NaN,NaN
< 20261004233208,NaN,NaN,NaN,NaN
< 20261004233209,NaN,NaN,NaN,NaN
< 20261004233210,NaN,NaN,NaN,NaN
< 20261004233211,NaN,NaN,NaN,NaN
< 20261004233212,NaN,NaN,NaN,NaN
< 20261004233213,NaN,NaN,NaN,NaN
< 20261004233214,NaN,NaN,NaN,NaN
< 20261004233215,NaN,NaN,NaN,NaN
< 20261004233216,NaN,NaN,NaN,NaN
< 20261004233217,NaN,NaN,NaN,NaN
< 20261004233218,NaN,NaN,NaN,NaN
< 20261004233219,NaN,NaN,NaN,NaN
< 20261004233220,NaN,NaN,NaN,NaN
< 20261004233221,NaN,NaN,NaN,NaN
< 20261004233222,NaN,NaN,NaN,NaN
< 20261004233223,NaN,NaN,NaN,NaN
< 20261004233224,NaN,NaN,NaN,NaN
< 20261004233225,NaN,NaN,NaN,NaN
< 20261004233226,NaN,NaN,NaN,NaN
< 20261004233227,NaN,NaN,NaN,NaN
< 20261004233228,NaN,NaN,NaN,NaN
< 20261004233229,NaN,NaN,NaN,NaN
< 20261004233230,NaN,NaN,NaN,NaN
< 20261004233231,NaN,NaN,NaN,NaN
< 20261004233232,NaN,NaN,NaN,NaN
< 20261004233233,NaN,NaN,NaN,NaN
< 20261004233234,NaN,NaN,NaN,NaN
< 20261004233235,NaN,NaN,NaN,NaN
< 20261004233236,NaN,NaN,NaN,NaN
< 20261004233237,NaN,NaN,NaN,NaN
< 20261004233238,NaN,NaN,NaN,NaN
< 20261004233239,NaN,NaN,NaN,NaN
< 20261004233240,NaN,NaN,NaN,NaN
< 20261004233241,NaN,NaN,NaN,NaN
< 20261004233242,NaN,NaN,NaN,NaN
< 20261004233243,NaN,NaN,NaN,NaN
< 20261004233244,NaN,NaN,NaN,NaN
< 20261004233245,NaN,NaN,NaN,NaN
< 20261004233246,NaN,NaN,NaN,NaN
< 20261004233247,NaN,NaN,NaN,NaN
< 20261004233248,NaN,NaN,NaN,NaN
< 20261004233249,NaN,NaN,NaN,NaN
< 20261004233250,NaN,NaN,NaN,NaN
< 20261004233251,NaN,NaN,NaN,NaN
< 20261004233252,NaN,NaN,NaN,NaN
< 20261004233253,NaN,NaN,NaN,NaN
< 20261004233254,NaN,NaN,NaN,NaN
< 20261004233255,NaN,NaN,NaN,NaN
< 20261004233256,NaN,NaN,NaN,NaN
< 20261004233257,NaN,NaN,NaN,NaN
< 20261004233258,NaN,NaN,NaN,NaN
< 20261004233259,NaN,NaN,NaN,NaN
< 20261004233300,NaN,NaN,NaN,NaN
< 20261004233301,NaN,NaN,NaN,NaN
< 20261004233302,NaN,NaN,NaN,NaN
< 20261004233303,NaN,NaN,NaN,NaN
< 20261004233304,NaN,NaN,NaN,NaN
< 20261004233305,NaN,NaN,NaN,NaN
< 20261004233306,NaN,NaN,NaN,NaN
< 20261004233307,NaN,NaN,NaN,NaN
< 20261004233308,NaN,NaN,NaN,NaN
< 20261004233309,NaN,NaN,NaN,NaN
< 20261004233310,NaN,NaN,NaN,NaN
< 20261004233311,NaN,NaN,NaN,NaN
< 20261004233312,NaN,NaN,NaN,NaN
< 20261004233313,NaN,NaN,NaN,NaN
< 20261004233314,NaN,NaN,NaN,NaN
< 20261004233315,NaN,NaN,NaN,NaN
< 20261004233316,NaN,NaN,NaN,NaN
< 20261004233317,NaN,NaN,NaN,NaN
< 20261004233318,NaN,NaN,NaN,NaN
< 20261004233319,NaN,NaN,NaN,NaN
< 20261004233320,NaN,NaN,NaN,NaN
< 20261004233321,NaN,NaN,NaN,NaN
< 20261004233322,NaN,NaN,NaN,NaN
< 20261004233323,NaN,NaN,NaN,NaN
< 20261004233324,NaN,NaN,NaN,NaN
< 20261004233325,NaN,NaN,NaN,NaN
< 20261004233326,NaN,NaN,NaN,NaN
< 20261004233327,NaN,NaN,NaN,NaN
< 20261004233328,NaN,NaN,NaN,NaN
< 20261004233329,NaN,NaN,NaN,NaN
< 20261004233330,NaN,NaN,NaN,NaN
< 20261004233331,NaN,NaN,NaN,NaN
< 20261004233332,NaN,NaN,NaN,NaN
< 20261004233333,NaN,NaN,NaN,NaN
< 20261004233334,NaN,NaN,NaN,NaN
< 20261004233335,NaN,NaN,NaN,NaN
< 20261004233336,NaN,NaN,NaN,NaN
< 20261004233337,NaN,NaN,NaN,NaN
< 20261004233338,NaN,NaN,NaN,NaN
< 20261004233339,NaN,NaN,NaN,NaN
< 20261004233340,NaN,NaN,NaN,NaN
< 20261004233341,NaN,NaN,NaN,NaN
< 20261004233342,NaN,NaN,NaN,NaN
< 20261004233343,NaN,NaN,NaN,NaN
< 20261004233344,NaN,NaN,NaN,NaN
< 20261004233345,NaN,NaN,NaN,NaN
< 20261004233346,NaN,NaN,NaN,NaN
< 20261004233347,NaN,NaN,NaN,NaN
< 20261004233348,NaN,NaN,NaN,NaN
< 20261004233349,NaN,NaN,NaN,NaN
< 20261004233350,NaN,NaN,NaN,NaN
< 20261004233351,NaN,NaN,NaN,NaN
< 20261004233352,NaN,NaN,NaN,NaN
< 20261004233353,NaN,NaN,NaN,NaN
< 20261004233354,NaN,NaN,NaN,NaN
< 20261004233355,NaN,NaN,NaN,NaN
< 20261004233356,NaN,NaN,NaN,NaN
< 20261004233357,NaN,NaN,NaN,NaN
< 20261004233358,NaN,NaN,NaN,NaN
< 20261004233359,NaN,NaN,NaN,NaN
< 20261004233400,NaN,NaN,NaN,NaN
< 20261004233401,NaN,NaN,NaN,NaN
< 20261004233402,NaN,NaN,NaN,NaN
< 20261004233403,NaN,NaN,NaN,NaN
< 20261004233404,NaN,NaN,NaN,NaN
< 20261004233405,NaN,NaN,NaN,NaN
< 20261004233406,NaN,NaN,NaN,NaN
< 20261004233407,NaN,NaN,NaN,NaN
< 20261004233408,NaN,NaN,NaN,NaN
< 20261004233409,NaN,NaN,NaN,NaN
< 20261004233410,NaN,NaN,NaN,NaN
< 20261004233411,NaN,NaN,NaN,NaN
< 20261004233412,NaN,NaN,NaN,NaN
< 20261004233413,NaN,NaN,NaN,NaN
< 20261004233414,NaN,NaN,NaN,NaN
< 20261004233415,NaN,NaN,NaN,NaN
< 20261004233416,NaN,NaN,NaN,NaN
< 20261004233417,NaN,NaN,NaN,NaN
< 20261004233418,NaN,NaN,NaN,NaN
< 20261004233419,NaN,NaN,NaN,NaN
< 20261004233420,NaN,NaN,NaN,NaN
< 20261004233421,NaN,NaN,NaN,NaN
< 20261004233422,NaN,NaN,NaN,NaN
< 20261004233423,NaN,NaN,NaN,NaN
< 20261004233424,NaN,NaN,NaN,NaN
< 20261004233425,NaN,NaN,NaN,NaN
< 20261004233426,NaN,NaN,NaN,NaN
< 20261004233427,NaN,NaN,NaN,NaN
< 20261004233428,NaN,NaN,NaN,NaN
< 20261004233429,NaN,NaN,NaN,NaN
< 20261004233430,NaN,NaN,NaN,NaN
< 20261004233431,NaN,NaN,NaN,NaN
< 20261004233432,NaN,NaN,NaN,NaN
< 20261004233433,NaN,NaN,NaN,NaN
< 20261004233434,NaN,NaN,NaN,NaN
< 20261004233435,NaN,NaN,NaN,NaN
< 20261004233436,NaN,NaN,NaN,NaN
< 20261004233437,NaN,NaN,NaN,NaN
< 20261004233438,NaN,NaN,NaN,NaN
< 20261004233439,NaN,NaN,NaN,NaN
< 20261004233440,NaN,NaN,NaN,NaN
< 20261004233441,NaN,NaN,NaN,NaN
< 20261004233442,NaN,NaN,NaN,NaN
< 20261004233443,NaN,NaN,NaN,NaN
< 20261004233444,NaN,NaN,NaN,NaN
< 20261004233445,NaN,NaN,NaN,NaN
< 20261004233446,NaN,NaN,NaN,NaN
< 20261004233447,NaN,NaN,NaN,NaN
< 20261004233448,NaN,NaN,NaN,NaN
< 20261004233449,NaN,NaN,NaN,NaN
< 20261004233450,NaN,NaN,NaN,NaN
< 20261004233451,NaN,NaN,NaN,NaN
< 20261004233452,NaN,NaN,NaN,NaN
< 20261004233453,NaN,NaN,NaN,NaN
< 20261004233454,NaN,NaN,NaN,NaN
< 20261004233455,NaN,NaN,NaN,NaN
< 20261004233456,NaN,NaN,NaN,NaN
< 20261004233457,NaN,NaN,NaN,NaN
< 20261004233458,NaN,NaN,NaN,NaN
< 20261004233459,NaN,NaN,NaN,NaN
< 20261004233500,NaN,NaN,NaN,NaN
< 20261004233501,NaN,NaN,NaN,NaN
< 20261004233502,NaN,NaN,NaN,NaN
< 20261004233503,NaN,NaN,NaN,NaN
< 20261004233504,NaN,NaN,NaN,NaN
< 20261004233505,NaN,NaN,NaN,NaN
< 20261004233506,NaN,NaN,NaN,NaN
< 20261004233507,NaN,NaN,NaN,NaN
< 20261004233508,NaN,NaN,NaN,NaN
< 20261004233509,NaN,NaN,NaN,NaN
< 20261004233510,NaN,NaN,NaN,NaN
< 20261004233511,NaN,NaN,NaN,NaN
< 20261004233512,NaN,NaN,NaN,NaN
< 20261004233513,NaN,NaN,NaN,NaN
< 20261004233514,NaN,NaN,NaN,NaN
< 20261004233515,NaN,NaN,NaN,NaN
< 20261004233516,NaN,NaN,NaN,NaN
< 20261004233517,NaN,NaN,NaN,NaN
< 20261004233518,NaN,NaN,NaN,NaN
< 20261004233519,NaN,NaN,NaN,NaN
< 20261004233520,NaN,NaN,NaN,NaN
< 20261004233521,NaN,NaN,NaN,NaN
< 20261004233522,NaN,NaN,NaN,NaN
< 20261004233523,NaN,NaN,NaN,NaN
< 20261004233524,NaN,NaN,NaN,NaN
< 20261004233525,NaN,NaN,NaN,NaN
< 20261004233526,NaN,NaN,NaN,NaN
< 20261004233527,NaN,NaN,NaN,NaN
< 20261004233528,NaN,NaN,NaN,NaN
< 20261004233529,NaN,NaN,NaN,NaN
< 20261004233530,NaN,NaN,NaN,NaN
< 20261004233531,NaN,NaN,NaN,NaN
< 20261004233532,NaN,NaN,NaN,NaN
< 20261004233533,NaN,NaN,NaN,NaN
< 20261004233534,NaN,NaN,NaN,NaN
< 20261004233535,NaN,NaN,NaN,NaN
< 20261004233536,NaN,NaN,NaN,NaN
< 20261004233537,NaN,NaN,NaN,NaN
< 20261004233538,NaN,NaN,NaN,NaN
< 20261004233539,NaN,NaN,NaN,NaN
< 20261004233540,NaN,NaN,NaN,NaN
< 20261004233541,NaN,NaN,NaN,NaN
< 20261004233542,NaN,NaN,NaN,NaN
< 20261004233543,NaN,NaN,NaN,NaN
< 20261004233544,NaN,NaN,NaN,NaN
< 20261004233545,NaN,NaN,NaN,NaN
< 20261004233546,NaN,NaN,NaN,NaN
< 20261004233547,NaN,NaN,NaN,NaN
< 20261004233548,NaN,NaN,NaN,NaN
< 20261004233549,NaN,NaN,NaN,NaN
< 20261004233550,NaN,NaN,NaN,NaN
< 20261004233551,NaN,NaN,NaN,NaN
< 20261004233552,NaN,NaN,NaN,NaN
< 20261004233553,NaN,NaN,NaN,NaN
< 20261004233554,NaN,NaN,NaN,NaN
< 20261004233555,NaN,NaN,NaN,NaN
< 20261004233556,NaN,NaN,NaN,NaN
< 20261004233557,NaN,NaN,NaN,NaN
< 20261004233558,NaN,NaN,NaN,NaN
< 20261004233559,NaN,NaN,NaN,NaN
< 20261004233600,NaN,NaN,NaN,NaN
< 20261004233601,NaN,NaN,NaN,NaN
< 20261004233602,NaN,NaN,NaN,NaN
< 20261004233603,NaN,NaN,NaN,NaN
< 20261004233604,NaN,NaN,NaN,NaN
< 20261004233605,NaN,NaN,NaN,NaN
< 20261004233606,NaN,NaN,NaN,NaN
< 20261004233607,NaN,NaN,NaN,NaN
< 20261004233608,NaN,NaN,NaN,NaN
< 20261004233609,NaN,NaN,NaN,NaN
< 20261004233610,NaN,NaN,NaN,NaN
< 20261004233611,NaN,NaN,NaN,NaN
< 20261004233612,NaN,NaN,NaN,NaN
< 20261004233613,NaN,NaN,NaN,NaN
< 20261004233614,NaN,NaN,NaN,NaN
< 20261004233615,NaN,NaN,NaN,NaN
< 20261004233616,NaN,NaN,NaN,NaN
< 20261004233617,NaN,NaN,NaN,NaN
< 20261004233618,NaN,NaN,NaN,NaN
< 20261004233619,NaN,NaN,NaN,NaN
< 20261004233620,NaN,NaN,NaN,NaN
< 20261004233621,NaN,NaN,NaN,NaN
< 20261004233622,NaN,NaN,NaN,NaN
< 20261004233623,NaN,NaN,NaN,NaN
< 20261004233624,NaN,NaN,NaN,NaN
< 20261004233625,NaN,NaN,NaN,NaN
< 20261004233626,NaN,NaN,NaN,NaN
< 20261004233627,NaN,NaN,NaN,NaN
< 20261004233628,NaN,NaN,NaN,NaN
< 20261004233629,NaN,NaN,NaN,NaN
< 20261004233630,NaN,NaN,NaN,NaN
< 20261004233631,NaN,NaN,NaN,NaN
< 20261004233632,NaN,NaN,NaN,NaN
< 20261004233633,NaN,NaN,NaN,NaN
< 20261004233634,NaN,NaN,NaN,NaN
< 20261004233635,NaN,NaN,NaN,NaN
< 20261004233636,NaN,NaN,NaN,NaN
< 20261004233637,NaN,NaN,NaN,NaN
< 20261004233638,NaN,NaN,NaN,NaN
< 20261004233639,NaN,NaN,NaN,NaN
< 20261004233640,NaN,NaN,NaN,NaN
< 20261004233641,NaN,NaN,NaN,NaN
< 20261004233642,NaN,NaN,NaN,NaN
< 20261004233643,NaN,NaN,NaN,NaN
< 20261004233644,NaN,NaN,NaN,NaN
< 20261004233645,NaN,NaN,NaN,NaN
< 20261004233646,NaN,NaN,NaN,NaN
< 20261004233647,NaN,NaN,NaN,NaN
< 20261004233648,NaN,NaN,NaN,NaN
< 20261004233649,NaN,NaN,NaN,NaN
< 20261004233650,NaN,NaN,NaN,NaN
< 20261004233651,NaN,NaN,NaN,NaN
< 20261004233652,NaN,NaN,NaN,NaN
< 20261004233653,NaN,NaN,NaN,NaN
< 20261004233654,NaN,NaN,NaN,NaN
< 20261004233655,NaN,NaN,NaN,NaN
< 20261004233656,NaN,NaN,NaN,NaN
< 20261004233657,NaN,NaN,NaN,NaN
< 20261004233658,NaN,NaN,NaN,NaN
< 20261004233659,NaN,NaN,NaN,NaN
< 20261004233700,NaN,NaN,NaN,NaN
< 20261004233701,NaN,NaN,NaN,NaN
< 20261004233702,NaN,NaN,NaN,NaN
< 20261004233703,NaN,NaN,NaN,NaN
< 20261004233704,NaN,NaN,NaN,NaN
< 20261004233705,NaN,NaN,NaN,NaN
< 20261004233706,NaN,NaN,NaN,NaN
< 20261004233707,NaN,NaN,NaN,NaN
< 20261004233708,NaN,NaN,NaN,NaN
< 20261004233709,NaN,NaN,NaN,NaN
< 20261004233710,NaN,NaN,NaN,NaN
< 20261004233711,NaN,NaN,NaN,NaN
< 20261004233712,NaN,NaN,NaN,NaN
< 20261004233713,NaN,NaN,NaN,NaN
< 20261004233714,NaN,NaN,NaN,NaN
< 20261004233715,NaN,NaN,NaN,NaN
< 20261004233716,NaN,NaN,NaN,NaN
< 20261004233717,NaN,NaN,NaN,NaN
< 20261004233718,NaN,NaN,NaN,NaN
< 20261004233719,NaN,NaN,NaN,NaN
< 20261004233720,NaN,NaN,NaN,NaN
< 20261004233721,NaN,NaN,NaN,NaN
< 20261004233722,NaN,NaN,NaN,NaN
< 20261004233723,NaN,NaN,NaN,NaN
< 20261004233724,NaN,NaN,NaN,NaN
< 20261004233725,NaN,NaN,NaN,NaN
< 20261004233726,NaN,NaN,NaN,NaN
< 20261004233727,NaN,NaN,NaN,NaN
< 20261004233728,NaN,NaN,NaN,NaN
< 20261004233729,NaN,NaN,NaN,NaN
< 20261004233730,NaN,NaN,NaN,NaN
< 20261004233731,NaN,NaN,NaN,NaN
< 20261004233732,NaN,NaN,NaN,NaN
< 20261004233733,NaN,NaN,NaN,NaN
< 20261004233734,NaN,NaN,NaN,NaN
< 20261004233735,NaN,NaN,NaN,NaN
< 20261004233736,NaN,NaN,NaN,NaN
< 20261004233737,NaN,NaN,NaN,NaN
< 20261004233738,NaN,NaN,NaN,NaN
< 20261004233739,NaN,NaN,NaN,NaN
< 20261004233740,NaN,NaN,NaN,NaN
< 20261004233741,NaN,NaN,NaN,NaN
< 20261004233742,NaN,NaN,NaN,NaN
< 20261004233743,NaN,NaN,NaN,NaN
< 20261004233744,NaN,NaN,NaN,NaN
< 20261004233745,NaN,NaN,NaN,NaN
< 20261004233746,NaN,NaN,NaN,NaN
< 20261004233747,NaN,NaN,NaN,NaN
< 20261004233748,NaN,NaN,NaN,NaN
< 20261004233749,NaN,NaN,NaN,NaN
< 20261004233750,NaN,NaN,NaN,NaN
< 20261004233751,NaN,NaN,NaN,NaN
< 20261004233752,NaN,NaN,NaN,NaN
< 20261004233753,NaN,NaN,NaN,NaN
< 20261004233754,NaN,NaN,NaN,NaN
< 20261004233755,NaN,NaN,NaN,NaN
< 20261004233756,NaN,NaN,NaN,NaN
< 20261004233757,NaN,NaN,NaN,NaN
< 20261004233758,NaN,NaN,NaN,NaN
< 20261004233759,NaN,NaN,NaN,NaN
< 20261004233800,NaN,NaN,NaN,NaN
< 20261004233801,NaN,NaN,NaN,NaN
< 20261004233802,NaN,NaN,NaN,NaN
< 20261004233803,NaN,NaN,NaN,NaN
< 20261004233804,NaN,NaN,NaN,NaN
< 20261004233805,NaN,NaN,NaN,NaN
< 20261004233806,NaN,NaN,NaN,NaN
< 20261004233807,NaN,NaN,NaN,NaN
< 20261004233808,NaN,NaN,NaN,NaN
< 20261004233809,NaN,NaN,NaN,NaN
< 20261004233810,NaN,NaN,NaN,NaN
< 20261004233811,NaN,NaN,NaN,NaN
< 20261004233812,NaN,NaN,NaN,NaN
< 20261004233813,NaN,NaN,NaN,NaN
< 20261004233814,NaN,NaN,NaN,NaN
< 20261004233815,NaN,NaN,NaN,NaN
< 20261004233816,NaN,NaN,NaN,NaN
< 20261004233817,NaN,NaN,NaN,NaN
< 20261004233818,NaN,NaN,NaN,NaN
< 20261004233819,NaN,NaN,NaN,NaN
< 20261004233820,NaN,NaN,NaN,NaN
< 20261004233821,NaN,NaN,NaN,NaN
< 20261004233822,NaN,NaN,NaN,NaN
< 20261004233823,NaN,NaN,NaN,NaN
< 20261004233824,NaN,NaN,NaN,NaN
< 20261004233825,NaN,NaN,NaN,NaN
< 20261004233826,NaN,NaN,NaN,NaN
< 20261004233827,NaN,NaN,NaN,NaN
< 20261004233828,NaN,NaN,NaN,NaN
< 20261004233829,NaN,NaN,NaN,NaN
< 20261004233830,NaN,NaN,NaN,NaN
< 20261004233831,NaN,NaN,NaN,NaN
< 20261004233832,NaN,NaN,NaN,NaN
< 20261004233833,NaN,NaN,NaN,NaN
< 20261004233834,NaN,NaN,NaN,NaN
< 20261004233835,NaN,NaN,NaN,NaN
< 20261004233836,NaN,NaN,NaN,NaN
< 20261004233837,NaN,NaN,NaN,NaN
< 20261004233838,NaN,NaN,NaN,NaN
< 20261004233839,NaN,NaN,NaN,NaN
< 20261004233840,NaN,NaN,NaN,NaN
< 20261004233841,NaN,NaN,NaN,NaN
< 20261004233842,NaN,NaN,NaN,NaN
< 20261004233843,NaN,NaN,NaN,NaN
< 20261004233844,NaN,NaN,NaN,NaN
< 20261004233845,NaN,NaN,NaN,NaN
< 20261004233846,NaN,NaN,NaN,NaN
< 20261004233847,NaN,NaN,NaN,NaN
< 20261004233848,NaN,NaN,NaN,NaN
< 20261004233849,NaN,NaN,NaN,NaN
< 20261004233850,NaN,NaN,NaN,NaN
< 20261004233851,NaN,NaN,NaN,NaN
< 20261004233852,NaN,NaN,NaN,NaN
< 20261004233853,NaN,NaN,NaN,NaN
< 20261004233854,NaN,NaN,NaN,NaN
< 20261004233855,NaN,NaN,NaN,NaN
< 20261004233856,NaN,NaN,NaN,NaN
< 20261004233857,NaN,NaN,NaN,NaN
< 20261004233858,NaN,NaN,NaN,NaN
< 20261004233859,NaN,NaN,NaN,NaN
< 20261004233900,NaN,NaN,NaN,NaN
< 20261004233901,NaN,NaN,NaN,NaN
< 20261004233902,NaN,NaN,NaN,NaN
< 20261004233903,NaN,NaN,NaN,NaN
< 20261004233904,NaN,NaN,NaN,NaN
< 20261004233905,NaN,NaN,NaN,NaN
< 20261004233906,NaN,NaN,NaN,NaN
< 20261004233907,NaN,NaN,NaN,NaN
< 20261004233908,NaN,NaN,NaN,NaN
< 20261004233909,NaN,NaN,NaN,NaN
< 20261004233910,NaN,NaN,NaN,NaN
< 20261004233911,NaN,NaN,NaN,NaN
< 20261004233912,NaN,NaN,NaN,NaN
< 20261004233913,NaN,NaN,NaN,NaN
< 20261004233914,NaN,NaN,NaN,NaN
< 20261004233915,NaN,NaN,NaN,NaN
< 20261004233916,NaN,NaN,NaN,NaN
< 20261004233917,NaN,NaN,NaN,NaN
< 20261004233918,NaN,NaN,NaN,NaN
< 20261004233919,NaN,NaN,NaN,NaN
< 20261004233920,NaN,NaN,NaN,NaN
< 20261004233921,NaN,NaN,NaN,NaN
< 20261004233922,NaN,NaN,NaN,NaN
< 20261004233923,NaN,NaN,NaN,NaN
< 20261004233924,NaN,NaN,NaN,NaN
< 20261004233925,NaN,NaN,NaN,NaN
< 20261004233926,NaN,NaN,NaN,NaN
< 20261004233927,NaN,NaN,NaN,NaN
< 20261004233928,NaN,NaN,NaN,NaN
< 20261004233929,NaN,NaN,NaN,NaN
< 20261004233930,NaN,NaN,NaN,NaN
< 20261004233931,NaN,NaN,NaN,NaN
< 20261004233932,NaN,NaN,NaN,NaN
< 20261004233933,NaN,NaN,NaN,NaN
< 20261004233934,NaN,NaN,NaN,NaN
< 20261004233935,NaN,NaN,NaN,NaN
< 20261004233936,NaN,NaN,NaN,NaN
< 20261004233937,NaN,NaN,NaN,NaN
< 20261004233938,NaN,NaN,NaN,NaN
< 20261004233939,NaN,NaN,NaN,NaN
< 20261004233940,NaN,NaN,NaN,NaN
< 20261004233941,NaN,NaN,NaN,NaN
< 20261004233942,NaN,NaN,NaN,NaN
< 20261004233943,NaN,NaN,NaN,NaN
< 20261004233944,NaN,NaN,NaN,NaN
< 20261004233945,NaN,NaN,NaN,NaN
< 20261004233946,NaN,NaN,NaN,NaN
< 20261004233947,NaN,NaN,NaN,NaN
< 20261004233948,NaN,NaN,NaN,NaN
< 20261004233949,NaN,NaN,NaN,NaN
< 20261004233950,NaN,NaN,NaN,NaN
< 20261004233951,NaN,NaN,NaN,NaN
< 20261004233952,NaN,NaN,NaN,NaN
< 20261004233953,NaN,NaN,NaN,NaN
< 20261004233954,NaN,NaN,NaN,NaN
< 20261004233955,NaN,NaN,NaN,NaN
< 20261004233956,NaN,NaN,NaN,NaN
< 20261004233957,NaN,NaN,NaN,NaN
< 20261004233958,NaN,NaN,NaN,NaN
< 20261004233959,NaN,NaN,NaN,NaN
< 20261004234000,NaN,NaN,NaN,NaN
< 20261004234001,NaN,NaN,NaN,NaN
< 20261004234002,NaN,NaN,NaN,NaN
< 20261004234003,NaN,NaN,NaN,NaN
< 20261004234004,NaN,NaN,NaN,NaN
< 20261004234005,NaN,NaN,NaN,NaN
< 20261004234006,NaN,NaN,NaN,NaN
< 20261004234007,NaN,NaN,NaN,NaN
< 20261004234008,NaN,NaN,NaN,NaN
< 20261004234009,NaN,NaN,NaN,NaN
< 20261004234010,NaN,NaN,NaN,NaN
< 20261004234011,NaN,NaN,NaN,NaN
< 20261004234012,NaN,NaN,NaN,NaN
< 20261004234013,NaN,NaN,NaN,NaN
< 20261004234014,NaN,NaN,NaN,NaN
< 20261004234015,NaN,NaN,NaN,NaN
< 20261004234016,NaN,NaN,NaN,NaN
< 20261004234017,NaN,NaN,NaN,NaN
< 20261004234018,NaN,NaN,NaN,NaN
< 20261004234019,NaN,NaN,NaN,NaN
< 20261004234020,NaN,NaN,NaN,NaN
< 20261004234021,NaN,NaN,NaN,NaN
< 20261004234022,NaN,NaN,NaN,NaN
< 20261004234023,NaN,NaN,NaN,NaN
< 20261004234024,NaN,NaN,NaN,NaN
< 20261004234025,NaN,NaN,NaN,NaN
< 20261004234026,NaN,NaN,NaN,NaN
< 20261004234027,NaN,NaN,NaN,NaN
< 20261004234028,NaN,NaN,NaN,NaN
< 20261004234029,NaN,NaN,NaN,NaN
< 20261004234030,NaN,NaN,NaN,NaN
< 20261004234031,NaN,NaN,NaN,NaN
< 20261004234032,NaN,NaN,NaN,NaN
< 20261004234033,NaN,NaN,NaN,NaN
< 20261004234034,NaN,NaN,NaN,NaN
< 20261004234035,NaN,NaN,NaN,NaN
< 20261004234036,NaN,NaN,NaN,NaN
< 20261004234037,NaN,NaN,NaN,NaN
< 20261004234038,NaN,NaN,NaN,NaN
< 20261004234039,NaN,NaN,NaN,NaN
< 20261004234040,NaN,NaN,NaN,NaN
< 20261004234041,NaN,NaN,NaN,NaN
< 20261004234042,NaN,NaN,NaN,NaN
< 20261004234043,NaN,NaN,NaN,NaN
< 20261004234044,NaN,NaN,NaN,NaN
< 20261004234045,NaN,NaN,NaN,NaN
< 20261004234046,NaN,NaN,NaN,NaN
< 20261004234047,NaN,NaN,NaN,NaN
< 20261004234048,NaN,NaN,NaN,NaN
< 20261004234049,NaN,NaN,NaN,NaN
< 20261004234050,NaN,NaN,NaN,NaN
< 20261004234051,NaN,NaN,NaN,NaN
< 20261004234052,NaN,NaN,NaN,NaN
< 20261004234053,NaN,NaN,NaN,NaN
< 20261004234054,NaN,NaN,NaN,NaN
< 20261004234055,NaN,NaN,NaN,NaN
< 20261004234056,NaN,NaN,NaN,NaN
< 20261004234057,NaN,NaN,NaN,NaN
< 20261004234058,NaN,NaN,NaN,NaN
< 20261004234059,NaN,NaN,NaN,NaN
< 20261004234100,NaN,NaN,NaN,NaN
< 20261004234101,NaN,NaN,NaN,NaN
< 20261004234102,NaN,NaN,NaN,NaN
< 20261004234103,NaN,NaN,NaN,NaN
< 20261004234104,NaN,NaN,NaN,NaN
< 20261004234105,NaN,NaN,NaN,NaN
< 20261004234106,NaN,NaN,NaN,NaN
< 20261004234107,NaN,NaN,NaN,NaN
< 20261004234108,NaN,NaN,NaN,NaN
< 20261004234109,NaN,NaN,NaN,NaN
< 20261004234110,NaN,NaN,NaN,NaN
< 20261004234111,NaN,NaN,NaN,NaN
< 20261004234112,NaN,NaN,NaN,NaN
< 20261004234113,NaN,NaN,NaN,NaN
< 20261004234114,NaN,NaN,NaN,NaN
< 20261004234115,NaN,NaN,NaN,NaN
< 20261004234116,NaN,NaN,NaN,NaN
< 20261004234117,NaN,NaN,NaN,NaN
< 20261004234118,NaN,NaN,NaN,NaN
< 20261004234119,NaN,NaN,NaN,NaN
< 20261004234120,NaN,NaN,NaN,NaN
< 20261004234121,NaN,NaN,NaN,NaN
< 20261004234122,NaN,NaN,NaN,NaN
< 20261004234123,NaN,NaN,NaN,NaN
< 20261004234124,NaN,NaN,NaN,NaN
< 20261004234125,NaN,NaN,NaN,NaN
< 20261004234126,NaN,NaN,NaN,NaN
< 20261004234127,NaN,NaN,NaN,NaN
< 20261004234128,NaN,NaN,NaN,NaN
< 20261004234129,NaN,NaN,NaN,NaN
< 20261004234130,NaN,NaN,NaN,NaN
< 20261004234131,NaN,NaN,NaN,NaN
< 20261004234132,NaN,NaN,NaN,NaN
< 20261004234133,NaN,NaN,NaN,NaN
< 20261004234134,NaN,NaN,NaN,NaN
< 20261004234135,NaN,NaN,NaN,NaN
< 20261004234136,NaN,NaN,NaN,NaN
< 20261004234137,NaN,NaN,NaN,NaN
< 20261004234138,NaN,NaN,NaN,NaN
< 20261004234139,NaN,NaN,NaN,NaN
< 20261004234140,NaN,NaN,NaN,NaN
< 20261004234141,NaN,NaN,NaN,NaN
< 20261004234142,NaN,NaN,NaN,NaN
< 20261004234143,NaN,NaN,NaN,NaN
< 20261004234144,NaN,NaN,NaN,NaN
< 20261004234145,NaN,NaN,NaN,NaN
< 20261004234146,NaN,NaN,NaN,NaN
< 20261004234147,NaN,NaN,NaN,NaN
< 20261004234148,NaN,NaN,NaN,NaN
< 20261004234149,NaN,NaN,NaN,NaN
< 20261004234150,NaN,NaN,NaN,NaN
< 20261004234151,NaN,NaN,NaN,NaN
< 20261004234152,NaN,NaN,NaN,NaN
< 20261004234153,NaN,NaN,NaN,NaN
< 20261004234154,NaN,NaN,NaN,NaN
< 20261004234155,NaN,NaN,NaN,NaN
< 20261004234156,NaN,NaN,NaN,NaN
< 20261004234157,NaN,NaN,NaN,NaN
< 20261004234158,NaN,NaN,NaN,NaN
< 20261004234159,NaN,NaN,NaN,NaN
< 20261004234200,NaN,NaN,NaN,NaN
< 20261004234201,NaN,NaN,NaN,NaN
< 20261004234202,NaN,NaN,NaN,NaN
< 20261004234203,NaN,NaN,NaN,NaN
< 20261004234204,NaN,NaN,NaN,NaN
< 20261004234205,NaN,NaN,NaN,NaN
< 20261004234206,NaN,NaN,NaN,NaN
< 20261004234207,NaN,NaN,NaN,NaN
< 20261004234208,NaN,NaN,NaN,NaN
< 20261004234209,NaN,NaN,NaN,NaN
< 20261004234210,NaN,NaN,NaN,NaN
< 20261004234211,NaN,NaN,NaN,NaN
< 20261004234212,NaN,NaN,NaN,NaN
< 20261004234213,NaN,NaN,NaN,NaN
< 20261004234214,NaN,NaN,NaN,NaN
< 20261004234215,NaN,NaN,NaN,NaN
< 20261004234216,NaN,NaN,NaN,NaN
< 20261004234217,NaN,NaN,NaN,NaN
< 20261004234218,NaN,NaN,NaN,NaN
< 20261004234219,NaN,NaN,NaN,NaN
< 20261004234220,NaN,NaN,NaN,NaN
< 20261004234221,NaN,NaN,NaN,NaN
< 20261004234222,NaN,NaN,NaN,NaN
< 20261004234223,NaN,NaN,NaN,NaN
< 20261004234224,NaN,NaN,NaN,NaN
< 20261004234225,NaN,NaN,NaN,NaN
< 20261004234226,NaN,NaN,NaN,NaN
< 20261004234227,NaN,NaN,NaN,NaN
< 20261004234228,NaN,NaN,NaN,NaN
< 20261004234229,NaN,NaN,NaN,NaN
< 20261004234230,NaN,NaN,NaN,NaN
< 20261004234231,NaN,NaN,NaN,NaN
< 20261004234232,NaN,NaN,NaN,NaN
< 20261004234233,NaN,NaN,NaN,NaN
< 20261004234234,NaN,NaN,NaN,NaN
< 20261004234235,NaN,NaN,NaN,NaN
< 20261004234236,NaN,NaN,NaN,NaN
< 20261004234237,NaN,NaN,NaN,NaN
< 20261004234238,NaN,NaN,NaN,NaN
< 20261004234239,NaN,NaN,NaN,NaN
< 20261004234240,NaN,NaN,NaN,NaN
< 20261004234241,NaN,NaN,NaN,NaN
< 20261004234242,NaN,NaN,NaN,NaN
< 20261004234243,NaN,NaN,NaN,NaN
< 20261004234244,NaN,NaN,NaN,NaN
< 20261004234245,NaN,NaN,NaN,NaN
< 20261004234246,NaN,NaN,NaN,NaN
< 20261004234247,NaN,NaN,NaN,NaN
< 20261004234248,NaN,NaN,NaN,NaN
< 20261004234249,NaN,NaN,NaN,NaN
< 20261004234250,NaN,NaN,NaN,NaN
< 20261004234251,NaN,NaN,NaN,NaN
< 20261004234252,NaN,NaN,NaN,NaN
< 20261004234253,NaN,NaN,NaN,NaN
< 20261004234254,NaN,NaN,NaN,NaN
< 20261004234255,NaN,NaN,NaN,NaN
< 20261004234256,NaN,NaN,NaN,NaN
< 20261004234257,NaN,NaN,NaN,NaN
< 20261004234258,NaN,NaN,NaN,NaN
< 20261004234259,NaN,NaN,NaN,NaN
< 20261004234300,NaN,NaN,NaN,NaN
< 20261004234301,NaN,NaN,NaN,NaN
< 20261004234302,NaN,NaN,NaN,NaN
< 20261004234303,NaN,NaN,NaN,NaN
< 20261004234304,NaN,NaN,NaN,NaN
< 20261004234305,NaN,NaN,NaN,NaN
< 20261004234306,NaN,NaN,NaN,NaN
< 20261004234307,NaN,NaN,NaN,NaN
< 20261004234308,NaN,NaN,NaN,NaN
< 20261004234309,NaN,NaN,NaN,NaN
< 20261004234310,NaN,NaN,NaN,NaN
< 20261004234311,NaN,NaN,NaN,NaN
< 20261004234312,NaN,NaN,NaN,NaN
< 20261004234313,NaN,NaN,NaN,NaN
< 20261004234314,NaN,NaN,NaN,NaN
< 20261004234315,NaN,NaN,NaN,NaN
< 20261004234316,NaN,NaN,NaN,NaN
< 20261004234317,NaN,NaN,NaN,NaN
< 20261004234318,NaN,NaN,NaN,NaN
< 20261004234319,NaN,NaN,NaN,NaN
< 20261004234320,NaN,NaN,NaN,NaN
< 20261004234321,NaN,NaN,NaN,NaN
< 20261004234322,NaN,NaN,NaN,NaN
< 20261004234323,NaN,NaN,NaN,NaN
< 20261004234324,NaN,NaN,NaN,NaN
< 20261004234325,NaN,NaN,NaN,NaN
< 20261004234326,NaN,NaN,NaN,NaN
< 20261004234327,NaN,NaN,NaN,NaN
< 20261004234328,NaN,NaN,NaN,NaN
< 20261004234329,NaN,NaN,NaN,NaN
< 20261004234330,NaN,NaN,NaN,NaN
< 20261004234331,NaN,NaN,NaN,NaN
< 20261004234332,NaN,NaN,NaN,NaN
< 20261004234333,NaN,NaN,NaN,NaN
< 20261004234334,NaN,NaN,NaN,NaN
< 20261004234335,NaN,NaN,NaN,NaN
< 20261004234336,NaN,NaN,NaN,NaN
< 20261004234337,NaN,NaN,NaN,NaN
< 20261004234338,NaN,NaN,NaN,NaN
< 20261004234339,NaN,NaN,NaN,NaN
< 20261004234340,NaN,NaN,NaN,NaN
< 20261004234341,NaN,NaN,NaN,NaN
< 20261004234342,NaN,NaN,NaN,NaN
< 20261004234343,NaN,NaN,NaN,NaN
< 20261004234344,NaN,NaN,NaN,NaN
< 20261004234345,NaN,NaN,NaN,NaN
< 20261004234346,NaN,NaN,NaN,NaN
< 20261004234347,NaN,NaN,NaN,NaN
< 20261004234348,NaN,NaN,NaN,NaN
< 20261004234349,NaN,NaN,NaN,NaN
< 20261004234350,NaN,NaN,NaN,NaN
< 20261004234351,NaN,NaN,NaN,NaN
< 20261004234352,NaN,NaN,NaN,NaN
< 20261004234353,NaN,NaN,NaN,NaN
< 20261004234354,NaN,NaN,NaN,NaN
< 20261004234355,NaN,NaN,NaN,NaN
< 20261004234356,NaN,NaN,NaN,NaN
< 20261004234357,NaN,NaN,NaN,NaN
< 20261004234358,NaN,NaN,NaN,NaN
< 20261004234359,NaN,NaN,NaN,NaN
< 20261004234400,NaN,NaN,NaN,NaN
< 20261004234401,NaN,NaN,NaN,NaN
< 20261004234402,NaN,NaN,NaN,NaN
< 20261004234403,NaN,NaN,NaN,NaN
< 20261004234404,NaN,NaN,NaN,NaN
< 20261004234405,NaN,NaN,NaN,NaN
< 20261004234406,NaN,NaN,NaN,NaN
< 20261004234407,NaN,NaN,NaN,NaN
< 20261004234408,NaN,NaN,NaN,NaN
< 20261004234409,NaN,NaN,NaN,NaN
< 20261004234410,NaN,NaN,NaN,NaN
< 20261004234411,NaN,NaN,NaN,NaN
< 20261004234412,NaN,NaN,NaN,NaN
< 20261004234413,NaN,NaN,NaN,NaN
< 20261004234414,NaN,NaN,NaN,NaN
< 20261004234415,NaN,NaN,NaN,NaN
< 20261004234416,NaN,NaN,NaN,NaN
< 20261004234417,NaN,NaN,NaN,NaN
< 20261004234418,NaN,NaN,NaN,NaN
< 20261004234419,NaN,NaN,NaN,NaN
< 20261004234420,NaN,NaN,NaN,NaN
< 20261004234421,NaN,NaN,NaN,NaN
< 20261004234422,NaN,NaN,NaN,NaN
< 20261004234423,NaN,NaN,NaN,NaN
< 20261004234424,NaN,NaN,NaN,NaN
< 20261004234425,NaN,NaN,NaN,NaN
< 20261004234426,NaN,NaN,NaN,NaN
< 20261004234427,NaN,NaN,NaN,NaN
< 20261004234428,NaN,NaN,NaN,NaN
< 20261004234429,NaN,NaN,NaN,NaN
< 20261004234430,NaN,NaN,NaN,NaN
< 20261004234431,NaN,NaN,NaN,NaN
< 20261004234432,NaN,NaN,NaN,NaN
< 20261004234433,NaN,NaN,NaN,NaN
< 20261004234434,NaN,NaN,NaN,NaN
< 20261004234435,NaN,NaN,NaN,NaN
< 20261004234436,NaN,NaN,NaN,NaN
< 20261004234437,NaN,NaN,NaN,NaN
< 20261004234438,NaN,NaN,NaN,NaN
< 20261004234439,NaN,NaN,NaN,NaN
< 20261004234440,NaN,NaN,NaN,NaN
< 20261004234441,NaN,NaN,NaN,NaN
< 20261004234442,NaN,NaN,NaN,NaN
< 20261004234443,NaN,NaN,NaN,NaN
< 20261004234444,NaN,NaN,NaN,NaN
< 20261004234445,NaN,NaN,NaN,NaN
< 20261004234446,NaN,NaN,NaN,NaN
< 20261004234447,NaN,NaN,NaN,NaN
< 20261004234448,NaN,NaN,NaN,NaN
< 20261004234449,NaN,NaN,NaN,NaN
< 20261004234450,NaN,NaN,NaN,NaN
< 20261004234451,NaN,NaN,NaN,NaN
< 20261004234452,NaN,NaN,NaN,NaN
< 20261004234453,NaN,NaN,NaN,NaN
< 20261004234454,NaN,NaN,NaN,NaN
< 20261004234455,NaN,NaN,NaN,NaN
< 20261004234456,NaN,NaN,NaN,NaN
< 20261004234457,NaN,NaN,NaN,NaN
< 20261004234458,NaN,NaN,NaN,NaN
< 20261004234459,NaN,NaN,NaN,NaN
< 20261004234500,NaN,NaN,NaN,NaN
< 20261004234501,NaN,NaN,NaN,NaN
< 20261004234502,NaN,NaN,NaN,NaN
< 20261004234503,NaN,NaN,NaN,NaN
< 20261004234504,NaN,NaN,NaN,NaN
< 20261004234505,NaN,NaN,NaN,NaN
< 20261004234506,NaN,NaN,NaN,NaN
< 20261004234507,NaN,NaN,NaN,NaN
< 20261004234508,NaN,NaN,NaN,NaN
< 20261004234509,NaN,NaN,NaN,NaN
< 20261004234510,NaN,NaN,NaN,NaN
< 20261004234511,NaN,NaN,NaN,NaN
< 20261004234512,NaN,NaN,NaN,NaN
< 20261004234513,NaN,NaN,NaN,NaN
< 20261004234514,NaN,NaN,NaN,NaN
< 20261004234515,NaN,NaN,NaN,NaN
< 20261004234516,NaN,NaN,NaN,NaN
< 20261004234517,NaN,NaN,NaN,NaN
< 20261004234518,NaN,NaN,NaN,NaN
< 20261004234519,NaN,NaN,NaN,NaN
< 20261004234520,NaN,NaN,NaN,NaN
< 20261004234521,NaN,NaN,NaN,NaN
< 20261004234522,NaN,NaN,NaN,NaN
< 20261004234523,NaN,NaN,NaN,NaN
< 20261004234524,NaN,NaN,NaN,NaN
< 20261004234525,NaN,NaN,NaN,NaN
< 20261004234526,NaN,NaN,NaN,NaN
< 20261004234527,NaN,NaN,NaN,NaN
< 20261004234528,NaN,NaN,NaN,NaN
< 20261004234529,NaN,NaN,NaN,NaN
< 20261004234530,NaN,NaN,NaN,NaN
< 20261004234531,NaN,NaN,NaN,NaN
< 20261004234532,NaN,NaN,NaN,NaN
< 20261004234533,NaN,NaN,NaN,NaN
< 20261004234534,NaN,NaN,NaN,NaN
< 20261004234535,NaN,NaN,NaN,NaN
< 20261004234536,NaN,NaN,NaN,NaN
< 20261004234537,NaN,NaN,NaN,NaN
< 20261004234538,NaN,NaN,NaN,NaN
< 20261004234539,NaN,NaN,NaN,NaN
< 20261004234540,NaN,NaN,NaN,NaN
< 20261004234541,NaN,NaN,NaN,NaN
< 20261004234542,NaN,NaN,NaN,NaN
< 20261004234543,NaN,NaN,NaN,NaN
< 20261004234544,NaN,NaN,NaN,NaN
< 20261004234545,NaN,NaN,NaN,NaN
< 20261004234546,NaN,NaN,NaN,NaN
< 20261004234547,NaN,NaN,NaN,NaN
< 20261004234548,NaN,NaN,NaN,NaN
< 20261004234549,NaN,NaN,NaN,NaN
< 20261004234550,NaN,NaN,NaN,NaN
< 20261004234551,NaN,NaN,NaN,NaN
< 20261004234552,NaN,NaN,NaN,NaN
< 20261004234553,NaN,NaN,NaN,NaN
< 20261004234554,NaN,NaN,NaN,NaN
< 20261004234555,NaN,NaN,NaN,NaN
< 20261004234556,NaN,NaN,NaN,NaN
< 20261004234557,NaN,NaN,NaN,NaN
< 20261004234558,NaN,NaN,NaN,NaN
< 20261004234559,NaN,NaN,NaN,NaN
< 20261004234600,NaN,NaN,NaN,NaN
< 20261004234601,NaN,NaN,NaN,NaN
< 20261004234602,NaN,NaN,NaN,NaN
< 20261004234603,NaN,NaN,NaN,NaN
< 20261004234604,NaN,NaN,NaN,NaN
< 20261004234605,NaN,NaN,NaN,NaN
< 20261004234606,NaN,NaN,NaN,NaN
< 20261004234607,NaN,NaN,NaN,NaN
< 20261004234608,NaN,NaN,NaN,NaN
< 20261004234609,NaN,NaN,NaN,NaN
< 20261004234610,NaN,NaN,NaN,NaN
< 20261004234611,NaN,NaN,NaN,NaN
< 20261004234612,NaN,NaN,NaN,NaN
< 20261004234613,NaN,NaN,NaN,NaN
< 20261004234614,NaN,NaN,NaN,NaN
< 20261004234615,NaN,NaN,NaN,NaN
< 20261004234616,NaN,NaN,NaN,NaN
< 20261004234617,NaN,NaN,NaN,NaN
< 20261004234618,NaN,NaN,NaN,NaN
< 20261004234619,NaN,NaN,NaN,NaN
< 20261004234620,NaN,NaN,NaN,NaN
< 20261004234621,NaN,NaN,NaN,NaN
< 20261004234622,NaN,NaN,NaN,NaN
< 20261004234623,NaN,NaN,NaN,NaN
< 20261004234624,NaN,NaN,NaN,NaN
< 20261004234625,NaN,NaN,NaN,NaN
< 20261004234626,NaN,NaN,NaN,NaN
< 20261004234627,NaN,NaN,NaN,NaN
< 20261004234628,NaN,NaN,NaN,NaN
< 20261004234629,NaN,NaN,NaN,NaN
< 20261004234630,NaN,NaN,NaN,NaN
< 20261004234631,NaN,NaN,NaN,NaN
< 20261004234632,NaN,NaN,NaN,NaN
< 20261004234633,NaN,NaN,NaN,NaN
< 20261004234634,NaN,NaN,NaN,NaN
< 20261004234635,NaN,NaN,NaN,NaN
< 20261004234636,NaN,NaN,NaN,NaN
< 20261004234637,NaN,NaN,NaN,NaN
< 20261004234638,NaN,NaN,NaN,NaN
< 20261004234639,NaN,NaN,NaN,NaN
< 20261004234640,NaN,NaN,NaN,NaN
< 20261004234641,NaN,NaN,NaN,NaN
< 20261004234642,NaN,NaN,NaN,NaN
< 20261004234643,NaN,NaN,NaN,NaN
< 20261004234644,NaN,NaN,NaN,NaN
< 20261004234645,NaN,NaN,NaN,NaN
< 20261004234646,NaN,NaN,NaN,NaN
< 20261004234647,NaN,NaN,NaN,NaN
< 20261004234648,NaN,NaN,NaN,NaN
< 20261004234649,NaN,NaN,NaN,NaN
< 20261004234650,NaN,NaN,NaN,NaN
< 20261004234651,NaN,NaN,NaN,NaN
< 20261004234652,NaN,NaN,NaN,NaN
< 20261004234653,NaN,NaN,NaN,NaN
< 20261004234654,NaN,NaN,NaN,NaN
< 20261004234655,NaN,NaN,NaN,NaN
< 20261004234656,NaN,NaN,NaN,NaN
< 20261004234657,NaN,NaN,NaN,NaN
< 20261004234658,NaN,NaN,NaN,NaN
< 20261004234659,NaN,NaN,NaN,NaN
< 20261004234700,NaN,NaN,NaN,NaN
< 20261004234701,NaN,NaN,NaN,NaN
< 20261004234702,NaN,NaN,NaN,NaN
< 20261004234703,NaN,NaN,NaN,NaN
< 20261004234704,NaN,NaN,NaN,NaN
< 20261004234705,NaN,NaN,NaN,NaN
< 20261004234706,NaN,NaN,NaN,NaN
< 20261004234707,NaN,NaN,NaN,NaN
< 20261004234708,NaN,NaN,NaN,NaN
< 20261004234709,NaN,NaN,NaN,NaN
< 20261004234710,NaN,NaN,NaN,NaN
< 20261004234711,NaN,NaN,NaN,NaN
< 20261004234712,NaN,NaN,NaN,NaN
< 20261004234713,NaN,NaN,NaN,NaN
< 20261004234714,NaN,NaN,NaN,NaN
< 20261004234715,NaN,NaN,NaN,NaN
< 20261004234716,NaN,NaN,NaN,NaN
< 20261004234717,NaN,NaN,NaN,NaN
< 20261004234718,NaN,NaN,NaN,NaN
< 20261004234719,NaN,NaN,NaN,NaN
< 20261004234720,NaN,NaN,NaN,NaN
< 20261004234721,NaN,NaN,NaN,NaN
< 20261004234722,NaN,NaN,NaN,NaN
< 20261004234723,NaN,NaN,NaN,NaN
< 20261004234724,NaN,NaN,NaN,NaN
< 20261004234725,NaN,NaN,NaN,NaN
< 20261004234726,NaN,NaN,NaN,NaN
< 20261004234727,NaN,NaN,NaN,NaN
< 20261004234728,NaN,NaN,NaN,NaN
< 20261004234729,NaN,NaN,NaN,NaN
< 20261004234730,NaN,NaN,NaN,NaN
< 20261004234731,NaN,NaN,NaN,NaN
< 20261004234732,NaN,NaN,NaN,NaN
< 20261004234733,NaN,NaN,NaN,NaN
< 20261004234734,NaN,NaN,NaN,NaN
< 20261004234735,NaN,NaN,NaN,NaN
< 20261004234736,NaN,NaN,NaN,NaN
< 20261004234737,NaN,NaN,NaN,NaN
< 20261004234738,NaN,NaN,NaN,NaN
< 20261004234739,NaN,NaN,NaN,NaN
< 20261004234740,NaN,NaN,NaN,NaN
< 20261004234741,NaN,NaN,NaN,NaN
< 20261004234742,NaN,NaN,NaN,NaN
< 20261004234743,NaN,NaN,NaN,NaN
< 20261004234744,NaN,NaN,NaN,NaN
< 20261004234745,NaN,NaN,NaN,NaN
< 20261004234746,NaN,NaN,NaN,NaN
< 20261004234747,NaN,NaN,NaN,NaN
< 20261004234748,NaN,NaN,NaN,NaN
< 20261004234749,NaN,NaN,NaN,NaN
< 20261004234750,NaN,NaN,NaN,NaN
< 20261004234751,NaN,NaN,NaN,NaN
< 20261004234752,NaN,NaN,NaN,NaN
< 20261004234753,NaN,NaN,NaN,NaN
< 20261004234754,NaN,NaN,NaN,NaN
< 20261004234755,NaN,NaN,NaN,NaN
< 20261004234756,NaN,NaN,NaN,NaN
< 20261004234757,NaN,NaN,NaN,NaN
< 20261004234758,NaN,NaN,NaN,NaN
< 20261004234759,NaN,NaN,NaN,NaN
< 20261004234800,NaN,NaN,NaN,NaN
< 20261004234801,NaN,NaN,NaN,NaN
< 20261004234802,NaN,NaN,NaN,NaN
< 20261004234803,NaN,NaN,NaN,NaN
< 20261004234804,NaN,NaN,NaN,NaN
< 20261004234805,NaN,NaN,NaN,NaN
< 20261004234806,NaN,NaN,NaN,NaN
< 20261004234807,NaN,NaN,NaN,NaN
< 20261004234808,NaN,NaN,NaN,NaN
< 20261004234809,NaN,NaN,NaN,NaN
< 20261004234810,NaN,NaN,NaN,NaN
< 20261004234811,NaN,NaN,NaN,NaN
< 20261004234812,NaN,NaN,NaN,NaN
< 20261004234813,NaN,NaN,NaN,NaN
< 20261004234814,NaN,NaN,NaN,NaN
< 20261004234815,NaN,NaN,NaN,NaN
< 20261004234816,NaN,NaN,NaN,NaN
< 20261004234817,NaN,NaN,NaN,NaN
< 20261004234818,NaN,NaN,NaN,NaN
< 20261004234819,NaN,NaN,NaN,NaN
< 20261004234820,NaN,NaN,NaN,NaN
< 20261004234821,NaN,NaN,NaN,NaN
< 20261004234822,NaN,NaN,NaN,NaN
< 20261004234823,NaN,NaN,NaN,NaN
< 20261004234824,NaN,NaN,NaN,NaN
< 20261004234825,NaN,NaN,NaN,NaN
< 20261004234826,NaN,NaN,NaN,NaN
< 20261004234827,NaN,NaN,NaN,NaN
< 20261004234828,NaN,NaN,NaN,NaN
< 20261004234829,NaN,NaN,NaN,NaN
< 20261004234830,NaN,NaN,NaN,NaN
< 20261004234831,NaN,NaN,NaN,NaN
< 20261004234832,NaN,NaN,NaN,NaN
< 20261004234833,NaN,NaN,NaN,NaN
< 20261004234834,NaN,NaN,NaN,NaN
< 20261004234835,NaN,NaN,NaN,NaN
< 20261004234836,NaN,NaN,NaN,NaN
< 20261004234837,NaN,NaN,NaN,NaN
< 20261004234838,NaN,NaN,NaN,NaN
< 20261004234839,NaN,NaN,NaN,NaN
< 20261004234840,NaN,NaN,NaN,NaN
< 20261004234841,NaN,NaN,NaN,NaN
< 20261004234842,NaN,NaN,NaN,NaN
< 20261004234843,NaN,NaN,NaN,NaN
< 20261004234844,NaN,NaN,NaN,NaN
< 20261004234845,NaN,NaN,NaN,NaN
< 20261004234846,NaN,NaN,NaN,NaN
< 20261004234847,NaN,NaN,NaN,NaN
< 20261004234848,NaN,NaN,NaN,NaN
< 20261004234849,NaN,NaN,NaN,NaN
< 20261004234850,NaN,NaN,NaN,NaN
< 20261004234851,NaN,NaN,NaN,NaN
< 20261004234852,NaN,NaN,NaN,NaN
< 20261004234853,NaN,NaN,NaN,NaN
< 20261004234854,NaN,NaN,NaN,NaN
< 20261004234855,NaN,NaN,NaN,NaN
< 20261004234856,NaN,NaN,NaN,NaN
< 20261004234857,NaN,NaN,NaN,NaN
< 20261004234858,NaN,NaN,NaN,NaN
< 20261004234859,NaN,NaN,NaN,NaN
< 20261004234900,NaN,NaN,NaN,NaN
< 20261004234901,NaN,NaN,NaN,NaN
< 20261004234902,NaN,NaN,NaN,NaN
< 20261004234903,NaN,NaN,NaN,NaN
< 20261004234904,NaN,NaN,NaN,NaN
< 20261004234905,NaN,NaN,NaN,NaN
< 20261004234906,NaN,NaN,NaN,NaN
< 20261004234907,NaN,NaN,NaN,NaN
< 20261004234908,NaN,NaN,NaN,NaN
< 20261004234909,NaN,NaN,NaN,NaN
< 20261004234910,NaN,NaN,NaN,NaN
< 20261004234911,NaN,NaN,NaN,NaN
< 20261004234912,NaN,NaN,NaN,NaN
< 20261004234913,NaN,NaN,NaN,NaN
< 20261004234914,NaN,NaN,NaN,NaN
< 20261004234915,NaN,NaN,NaN,NaN
< 20261004234916,NaN,NaN,NaN,NaN
< 20261004234917,NaN,NaN,NaN,NaN
< 20261004234918,NaN,NaN,NaN,NaN
< 20261004234919,NaN,NaN,NaN,NaN
< 20261004234920,NaN,NaN,NaN,NaN
< 20261004234921,NaN,NaN,NaN,NaN
< 20261004234922,NaN,NaN,NaN,NaN
< 20261004234923,NaN,NaN,NaN,NaN
< 20261004234924,NaN,NaN,NaN,NaN
< 20261004234925,NaN,NaN,NaN,NaN
< 20261004234926,NaN,NaN,NaN,NaN
< 20261004234927,NaN,NaN,NaN,NaN
< 20261004234928,NaN,NaN,NaN,NaN
< 20261004234929,NaN,NaN,NaN,NaN
< 20261004234930,NaN,NaN,NaN,NaN
< 20261004234931,NaN,NaN,NaN,NaN
< 20261004234932,NaN,NaN,NaN,NaN
< 20261004234933,NaN,NaN,NaN,NaN
< 20261004234934,NaN,NaN,NaN,NaN
< 20261004234935,NaN,NaN,NaN,NaN
< 20261004234936,NaN,NaN,NaN,NaN
< 20261004234937,NaN,NaN,NaN,NaN
< 20261004234938,NaN,NaN,NaN,NaN
< 20261004234939,NaN,NaN,NaN,NaN
< 20261004234940,NaN,NaN,NaN,NaN
< 20261004234941,NaN,NaN,NaN,NaN
< 20261004234942,NaN,NaN,NaN,NaN
< 20261004234943,NaN,NaN,NaN,NaN
< 20261004234944,NaN,NaN,NaN,NaN
< 20261004234945,NaN,NaN,NaN,NaN
< 20261004234946,NaN,NaN,NaN,NaN
< 20261004234947,NaN,NaN,NaN,NaN
< 20261004234948,NaN,NaN,NaN,NaN
< 20261004234949,NaN,NaN,NaN,NaN
< 20261004234950,NaN,NaN,NaN,NaN
< 20261004234951,NaN,NaN,NaN,NaN
< 20261004234952,NaN,NaN,NaN,NaN
< 20261004234953,NaN,NaN,NaN,NaN
< 20261004234954,NaN,NaN,NaN,NaN
< 20261004234955,NaN,NaN,NaN,NaN
< 20261004234956,NaN,NaN,NaN,NaN
< 20261004234957,NaN,NaN,NaN,NaN
< 20261004234958,NaN,NaN,NaN,NaN
< 20261004234959,NaN,NaN,NaN,NaN
< 20261004235000,NaN,NaN,NaN,NaN
< 20261004235001,NaN,NaN,NaN,NaN
< 20261004235002,NaN,NaN,NaN,NaN
< 20261004235003,NaN,NaN,NaN,NaN
< 20261004235004,NaN,NaN,NaN,NaN
< 20261004235005,NaN,NaN,NaN,NaN
< 20261004235006,NaN,NaN,NaN,NaN
< 20261004235007,NaN,NaN,NaN,NaN
< 20261004235008,NaN,NaN,NaN,NaN
< 20261004235009,NaN,NaN,NaN,NaN
< 20261004235010,NaN,NaN,NaN,NaN
< 20261004235011,NaN,NaN,NaN,NaN
< 20261004235012,NaN,NaN,NaN,NaN
< 20261004235013,NaN,NaN,NaN,NaN
< 20261004235014,NaN,NaN,NaN,NaN
< 20261004235015,NaN,NaN,NaN,NaN
< 20261004235016,NaN,NaN,NaN,NaN
< 20261004235017,NaN,NaN,NaN,NaN
< 20261004235018,NaN,NaN,NaN,NaN
< 20261004235019,NaN,NaN,NaN,NaN
< 20261004235020,NaN,NaN,NaN,NaN
< 20261004235021,NaN,NaN,NaN,NaN
< 20261004235022,NaN,NaN,NaN,NaN
< 20261004235023,NaN,NaN,NaN,NaN
< 20261004235024,NaN,NaN,NaN,NaN
< 20261004235025,NaN,NaN,NaN,NaN
< 20261004235026,NaN,NaN,NaN,NaN
< 20261004235027,NaN,NaN,NaN,NaN
< 20261004235028,NaN,NaN,NaN,NaN
< 20261004235029,NaN,NaN,NaN,NaN
< 20261004235030,NaN,NaN,NaN,NaN
< 20261004235031,NaN,NaN,NaN,NaN
< 20261004235032,NaN,NaN,NaN,NaN
< 20261004235033,NaN,NaN,NaN,NaN
< 20261004235034,NaN,NaN,NaN,NaN
< 20261004235035,NaN,NaN,NaN,NaN
< 20261004235036,NaN,NaN,NaN,NaN
< 20261004235037,NaN,NaN,NaN,NaN
< 20261004235038,NaN,NaN,NaN,NaN
< 20261004235039,NaN,NaN,NaN,NaN
< 20261004235040,NaN,NaN,NaN,NaN
< 20261004235041,NaN,NaN,NaN,NaN
< 20261004235042,NaN,NaN,NaN,NaN
< 20261004235043,NaN,NaN,NaN,NaN
< 20261004235044,NaN,NaN,NaN,NaN
< 20261004235045,NaN,NaN,NaN,NaN
< 20261004235046,NaN,NaN,NaN,NaN
< 20261004235047,NaN,NaN,NaN,NaN
< 20261004235048,NaN,NaN,NaN,NaN
< 20261004235049,NaN,NaN,NaN,NaN
< 20261004235050,NaN,NaN,NaN,NaN
< 20261004235051,NaN,NaN,NaN,NaN
< 20261004235052,NaN,NaN,NaN,NaN
< 20261004235053,NaN,NaN,NaN,NaN
< 20261004235054,NaN,NaN,NaN,NaN
< 20261004235055,NaN,NaN,NaN,NaN
< 20261004235056,NaN,NaN,NaN,NaN
< 20261004235057,NaN,NaN,NaN,NaN
< 20261004235058,NaN,NaN,NaN,NaN
< 20261004235059,NaN,NaN,NaN,NaN
< 20261004235100,NaN,NaN,NaN,NaN
< 20261004235101,NaN,NaN,NaN,NaN
< 20261004235102,NaN,NaN,NaN,NaN
< 20261004235103,NaN,NaN,NaN,NaN
< 20261004235104,NaN,NaN,NaN,NaN
< 20261004235105,NaN,NaN,NaN,NaN
< 20261004235106,NaN,NaN,NaN,NaN
< 20261004235107,NaN,NaN,NaN,NaN
< 20261004235108,NaN,NaN,NaN,NaN
< 20261004235109,NaN,NaN,NaN,NaN
< 20261004235110,NaN,NaN,NaN,NaN
< 20261004235111,NaN,NaN,NaN,NaN
< 20261004235112,NaN,NaN,NaN,NaN
< 20261004235113,NaN,NaN,NaN,NaN
< 20261004235114,NaN,NaN,NaN,NaN
< 20261004235115,NaN,NaN,NaN,NaN
< 20261004235116,NaN,NaN,NaN,NaN
< 20261004235117,NaN,NaN,NaN,NaN
< 20261004235118,NaN,NaN,NaN,NaN
< 20261004235119,NaN,NaN,NaN,NaN
< 20261004235120,NaN,NaN,NaN,NaN
< 20261004235121,NaN,NaN,NaN,NaN
< 20261004235122,NaN,NaN,NaN,NaN
< 20261004235123,NaN,NaN,NaN,NaN
< 20261004235124,NaN,NaN,NaN,NaN
< 20261004235125,NaN,NaN,NaN,NaN
< 20261004235126,NaN,NaN,NaN,NaN
< 20261004235127,NaN,NaN,NaN,NaN
< 20261004235128,NaN,NaN,NaN,NaN
< 20261004235129,NaN,NaN,NaN,NaN
< 20261004235130,NaN,NaN,NaN,NaN
< 20261004235131,NaN,NaN,NaN,NaN
< 20261004235132,NaN,NaN,NaN,NaN
< 20261004235133,NaN,NaN,NaN,NaN
< 20261004235134,NaN,NaN,NaN,NaN
< 20261004235135,NaN,NaN,NaN,NaN
< 20261004235136,NaN,NaN,NaN,NaN
< 20261004235137,NaN,NaN,NaN,NaN
< 20261004235138,NaN,NaN,NaN,NaN
< 20261004235139,NaN,NaN,NaN,NaN
< 20261004235140,NaN,NaN,NaN,NaN
< 20261004235141,NaN,NaN,NaN,NaN
< 20261004235142,NaN,NaN,NaN,NaN
< 20261004235143,NaN,NaN,NaN,NaN
< 20261004235144,NaN,NaN,NaN,NaN
< 20261004235145,NaN,NaN,NaN,NaN
< 20261004235146,NaN,NaN,NaN,NaN
< 20261004235147,NaN,NaN,NaN,NaN
< 20261004235148,NaN,NaN,NaN,NaN
< 20261004235149,NaN,NaN,NaN,NaN
< 20261004235150,NaN,NaN,NaN,NaN
< 20261004235151,NaN,NaN,NaN,NaN
< 20261004235152,NaN,NaN,NaN,NaN
< 20261004235153,NaN,NaN,NaN,NaN
< 20261004235154,NaN,NaN,NaN,NaN
< 20261004235155,NaN,NaN,NaN,NaN
< 20261004235156,NaN,NaN,NaN,NaN
< 20261004235157,NaN,NaN,NaN,NaN
< 20261004235158,NaN,NaN,NaN,NaN
< 20261004235159,NaN,NaN,NaN,NaN
< 20261004235200,NaN,NaN,NaN,NaN
< 20261004235201,NaN,NaN,NaN,NaN
< 20261004235202,NaN,NaN,NaN,NaN
< 20261004235203,NaN,NaN,NaN,NaN
< 20261004235204,NaN,NaN,NaN,NaN
< 20261004235205,NaN,NaN,NaN,NaN
< 20261004235206,NaN,NaN,NaN,NaN
< 20261004235207,NaN,NaN,NaN,NaN
< 20261004235208,NaN,NaN,NaN,NaN
< 20261004235209,NaN,NaN,NaN,NaN
< 20261004235210,NaN,NaN,NaN,NaN
< 20261004235211,NaN,NaN,NaN,NaN
< 20261004235212,NaN,NaN,NaN,NaN
< 20261004235213,NaN,NaN,NaN,NaN
< 20261004235214,NaN,NaN,NaN,NaN
< 20261004235215,NaN,NaN,NaN,NaN
< 20261004235216,NaN,NaN,NaN,NaN
< 20261004235217,NaN,NaN,NaN,NaN
< 20261004235218,NaN,NaN,NaN,NaN
< 20261004235219,NaN,NaN,NaN,NaN
< 20261004235220,NaN,NaN,NaN,NaN
< 20261004235221,NaN,NaN,NaN,NaN
< 20261004235222,NaN,NaN,NaN,NaN
< 20261004235223,NaN,NaN,NaN,NaN
< 20261004235224,NaN,NaN,NaN,NaN
< 20261004235225,NaN,NaN,NaN,NaN
< 20261004235226,NaN,NaN,NaN,NaN
< 20261004235227,NaN,NaN,NaN,NaN
< 20261004235228,NaN,NaN,NaN,NaN
< 20261004235229,NaN,NaN,NaN,NaN
< 20261004235230,NaN,NaN,NaN,NaN
< 20261004235231,NaN,NaN,NaN,NaN
< 20261004235232,NaN,NaN,NaN,NaN
< 20261004235233,NaN,NaN,NaN,NaN
< 20261004235234,NaN,NaN,NaN,NaN
< 20261004235235,NaN,NaN,NaN,NaN
< 20261004235236,NaN,NaN,NaN,NaN
< 20261004235237,NaN,NaN,NaN,NaN
< 20261004235238,NaN,NaN,NaN,NaN
< 20261004235239,NaN,NaN,NaN,NaN
< 20261004235240,NaN,NaN,NaN,NaN
< 20261004235241,NaN,NaN,NaN,NaN
< 20261004235242,NaN,NaN,NaN,NaN
< 20261004235243,NaN,NaN,NaN,NaN
< 20261004235244,NaN,NaN,NaN,NaN
< 20261004235245,NaN,NaN,NaN,NaN
< 20261004235246,NaN,NaN,NaN,NaN
< 20261004235247,NaN,NaN,NaN,NaN
< 20261004235248,NaN,NaN,NaN,NaN
< 20261004235249,NaN,NaN,NaN,NaN
< 20261004235250,NaN,NaN,NaN,NaN
< 20261004235251,NaN,NaN,NaN,NaN
< 20261004235252,NaN,NaN,NaN,NaN
< 20261004235253,NaN,NaN,NaN,NaN
< 20261004235254,NaN,NaN,NaN,NaN
< 20261004235255,NaN,NaN,NaN,NaN
< 20261004235256,NaN,NaN,NaN,NaN
< 20261004235257,NaN,NaN,NaN,NaN
< 20261004235258,NaN,NaN,NaN,NaN
< 20261004235259,NaN,NaN,NaN,NaN
< 20261004235300,NaN,NaN,NaN,NaN
< 20261004235301,NaN,NaN,NaN,NaN
< 20261004235302,NaN,NaN,NaN,NaN
< 20261004235303,NaN,NaN,NaN,NaN
< 20261004235304,NaN,NaN,NaN,NaN
< 20261004235305,NaN,NaN,NaN,NaN
< 20261004235306,NaN,NaN,NaN,NaN
< 20261004235307,NaN,NaN,NaN,NaN
< 20261004235308,NaN,NaN,NaN,NaN
< 20261004235309,NaN,NaN,NaN,NaN
< 20261004235310,NaN,NaN,NaN,NaN
< 20261004235311,NaN,NaN,NaN,NaN
< 20261004235312,NaN,NaN,NaN,NaN
< 20261004235313,NaN,NaN,NaN,NaN
< 20261004235314,NaN,NaN,NaN,NaN
< 20261004235315,NaN,NaN,NaN,NaN
< 20261004235316,NaN,NaN,NaN,NaN
< 20261004235317,NaN,NaN,NaN,NaN
< 20261004235318,NaN,NaN,NaN,NaN
< 20261004235319,NaN,NaN,NaN,NaN
< 20261004235320,NaN,NaN,NaN,NaN
< 20261004235321,NaN,NaN,NaN,NaN
< 20261004235322,NaN,NaN,NaN,NaN
< 20261004235323,NaN,NaN,NaN,NaN
< 20261004235324,NaN,NaN,NaN,NaN
< 20261004235325,NaN,NaN,NaN,NaN
< 20261004235326,NaN,NaN,NaN,NaN
< 20261004235327,NaN,NaN,NaN,NaN
< 20261004235328,NaN,NaN,NaN,NaN
< 20261004235329,NaN,NaN,NaN,NaN
< 20261004235330,NaN,NaN,NaN,NaN
< 20261004235331,NaN,NaN,NaN,NaN
< 20261004235332,NaN,NaN,NaN,NaN
< 20261004235333,NaN,NaN,NaN,NaN
< 20261004235334,NaN,NaN,NaN,NaN
< 20261004235335,NaN,NaN,NaN,NaN
< 20261004235336,NaN,NaN,NaN,NaN
< 20261004235337,NaN,NaN,NaN,NaN
< 20261004235338,NaN,NaN,NaN,NaN
< 20261004235339,NaN,NaN,NaN,NaN
< 20261004235340,NaN,NaN,NaN,NaN
< 20261004235341,NaN,NaN,NaN,NaN
< 20261004235342,NaN,NaN,NaN,NaN
< 20261004235343,NaN,NaN,NaN,NaN
< 20261004235344,NaN,NaN,NaN,NaN
< 20261004235345,NaN,NaN,NaN,NaN
< 20261004235346,NaN,NaN,NaN,NaN
< 20261004235347,NaN,NaN,NaN,NaN
< 20261004235348,NaN,NaN,NaN,NaN
< 20261004235349,NaN,NaN,NaN,NaN
< 20261004235350,NaN,NaN,NaN,NaN
< 20261004235351,NaN,NaN,NaN,NaN
< 20261004235352,NaN,NaN,NaN,NaN
< 20261004235353,NaN,NaN,NaN,NaN
< 20261004235354,NaN,NaN,NaN,NaN
< 20261004235355,NaN,NaN,NaN,NaN
< 20261004235356,NaN,NaN,NaN,NaN
< 20261004235357,NaN,NaN,NaN,NaN
< 20261004235358,NaN,NaN,NaN,NaN
< 20261004235359,NaN,NaN,NaN,NaN
< 20261004235400,NaN,NaN,NaN,NaN
< 20261004235401,NaN,NaN,NaN,NaN
< 20261004235402,NaN,NaN,NaN,NaN
< 20261004235403,NaN,NaN,NaN,NaN
< 20261004235404,NaN,NaN,NaN,NaN
< 20261004235405,NaN,NaN,NaN,NaN
< 20261004235406,NaN,NaN,NaN,NaN
< 20261004235407,NaN,NaN,NaN,NaN
< 20261004235408,NaN,NaN,NaN,NaN
< 20261004235409,NaN,NaN,NaN,NaN
< 20261004235410,NaN,NaN,NaN,NaN
< 20261004235411,NaN,NaN,NaN,NaN
< 20261004235412,NaN,NaN,NaN,NaN
< 20261004235413,NaN,NaN,NaN,NaN
< 20261004235414,NaN,NaN,NaN,NaN
< 20261004235415,NaN,NaN,NaN,NaN
< 20261004235416,NaN,NaN,NaN,NaN
< 20261004235417,NaN,NaN,NaN,NaN
< 20261004235418,NaN,NaN,NaN,NaN
< 20261004235419,NaN,NaN,NaN,NaN
< 20261004235420,NaN,NaN,NaN,NaN
< 20261004235421,NaN,NaN,NaN,NaN
< 20261004235422,NaN,NaN,NaN,NaN
< 20261004235423,NaN,NaN,NaN,NaN
< 20261004235424,NaN,NaN,NaN,NaN
< 20261004235425,NaN,NaN,NaN,NaN
< 20261004235426,NaN,NaN,NaN,NaN
< 20261004235427,NaN,NaN,NaN,NaN
< 20261004235428,NaN,NaN,NaN,NaN
< 20261004235429,NaN,NaN,NaN,NaN
< 20261004235430,NaN,NaN,NaN,NaN
< 20261004235431,NaN,NaN,NaN,NaN
< 20261004235432,NaN,NaN,NaN,NaN
< 20261004235433,NaN,NaN,NaN,NaN
< 20261004235434,NaN,NaN,NaN,NaN
< 20261004235435,NaN,NaN,NaN,NaN
< 20261004235436,NaN,NaN,NaN,NaN
< 20261004235437,NaN,NaN,NaN,NaN
< 20261004235438,NaN,NaN,NaN,NaN
< 20261004235439,NaN,NaN,NaN,NaN
< 20261004235440,NaN,NaN,NaN,NaN
< 20261004235441,NaN,NaN,NaN,NaN
< 20261004235442,NaN,NaN,NaN,NaN
< 20261004235443,NaN,NaN,NaN,NaN
< 20261004235444,NaN,NaN,NaN,NaN
< 20261004235445,NaN,NaN,NaN,NaN
< 20261004235446,NaN,NaN,NaN,NaN
< 20261004235447,NaN,NaN,NaN,NaN
< 20261004235448,NaN,NaN,NaN,NaN
< 20261004235449,NaN,NaN,NaN,NaN
< 20261004235450,NaN,NaN,NaN,NaN
< 20261004235451,NaN,NaN,NaN,NaN
< 20261004235452,NaN,NaN,NaN,NaN
< 20261004235453,NaN,NaN,NaN,NaN
< 20261004235454,NaN,NaN,NaN,NaN
< 20261004235455,NaN,NaN,NaN,NaN
< 20261004235456,NaN,NaN,NaN,NaN
< 20261004235457,NaN,NaN,NaN,NaN
< 20261004235458,NaN,NaN,NaN,NaN
< 20261004235459,NaN,NaN,NaN,NaN
< 20261004235500,NaN,NaN,NaN,NaN
< 20261004235501,NaN,NaN,NaN,NaN
< 20261004235502,NaN,NaN,NaN,NaN
< 20261004235503,NaN,NaN,NaN,NaN
< 20261004235504,NaN,NaN,NaN,NaN
< 20261004235505,NaN,NaN,NaN,NaN
< 20261004235506,NaN,NaN,NaN,NaN
< 20261004235507,NaN,NaN,NaN,NaN
< 20261004235508,NaN,NaN,NaN,NaN
< 20261004235509,NaN,NaN,NaN,NaN
< 20261004235510,NaN,NaN,NaN,NaN
< 20261004235511,NaN,NaN,NaN,NaN
< 20261004235512,NaN,NaN,NaN,NaN
< 20261004235513,NaN,NaN,NaN,NaN
< 20261004235514,NaN,NaN,NaN,NaN
< 20261004235515,NaN,NaN,NaN,NaN
< 20261004235516,NaN,NaN,NaN,NaN
< 20261004235517,NaN,NaN,NaN,NaN
< 20261004235518,NaN,NaN,NaN,NaN
< 20261004235519,NaN,NaN,NaN,NaN
< 20261004235520,NaN,NaN,NaN,NaN
< 20261004235521,NaN,NaN,NaN,NaN
< 20261004235522,NaN,NaN,NaN,NaN
< 20261004235523,NaN,NaN,NaN,NaN
< 20261004235524,NaN,NaN,NaN,NaN
< 20261004235525,NaN,NaN,NaN,NaN
< 20261004235526,NaN,NaN,NaN,NaN
< 20261004235527,NaN,NaN,NaN,NaN
< 20261004235528,NaN,NaN,NaN,NaN
< 20261004235529,NaN,NaN,NaN,NaN
< 20261004235530,NaN,NaN,NaN,NaN
< 20261004235531,NaN,NaN,NaN,NaN
< 20261004235532,NaN,NaN,NaN,NaN
< 20261004235533,NaN,NaN,NaN,NaN
< 20261004235534,NaN,NaN,NaN,NaN
< 20261004235535,NaN,NaN,NaN,NaN
< 20261004235536,NaN,NaN,NaN,NaN
< 20261004235537,NaN,NaN,NaN,NaN
< 20261004235538,NaN,NaN,NaN,NaN
< 20261004235539,NaN,NaN,NaN,NaN
< 20261004235540,NaN,NaN,NaN,NaN
< 20261004235541,NaN,NaN,NaN,NaN
< 20261004235542,NaN,NaN,NaN,NaN
< 20261004235543,NaN,NaN,NaN,NaN
< 20261004235544,NaN,NaN,NaN,NaN
< 20261004235545,NaN,NaN,NaN,NaN
< 20261004235546,NaN,NaN,NaN,NaN
< 20261004235547,NaN,NaN,NaN,NaN
< 20261004235548,NaN,NaN,NaN,NaN
< 20261004235549,NaN,NaN,NaN,NaN
< 20261004235550,NaN,NaN,NaN,NaN
< 20261004235551,NaN,NaN,NaN,NaN
< 20261004235552,NaN,NaN,NaN,NaN
< 20261004235553,NaN,NaN,NaN,NaN
< 20261004235554,NaN,NaN,NaN,NaN
< 20261004235555,NaN,NaN,NaN,NaN
< 20261004235556,NaN,NaN,NaN,NaN
< 20261004235557,NaN,NaN,NaN,NaN
< 20261004235558,NaN,NaN,NaN,NaN
< 20261004235559,NaN,NaN,NaN,NaN
< 20261004235600,NaN,NaN,NaN,NaN
< 20261004235601,NaN,NaN,NaN,NaN
< 20261004235602,NaN,NaN,NaN,NaN
< 20261004235603,NaN,NaN,NaN,NaN
< 20261004235604,NaN,NaN,NaN,NaN
< 20261004235605,NaN,NaN,NaN,NaN
< 20261004235606,NaN,NaN,NaN,NaN
< 20261004235607,NaN,NaN,NaN,NaN
< 20261004235608,NaN,NaN,NaN,NaN
< 20261004235609,NaN,NaN,NaN,NaN
< 20261004235610,NaN,NaN,NaN,NaN
< 20261004235611,NaN,NaN,NaN,NaN
< 20261004235612,NaN,NaN,NaN,NaN
< 20261004235613,NaN,NaN,NaN,NaN
< 20261004235614,NaN,NaN,NaN,NaN
< 20261004235615,NaN,NaN,NaN,NaN
< 20261004235616,NaN,NaN,NaN,NaN
< 20261004235617,NaN,NaN,NaN,NaN
< 20261004235618,NaN,NaN,NaN,NaN
< 20261004235619,NaN,NaN,NaN,NaN
< 20261004235620,NaN,NaN,NaN,NaN
< 20261004235621,NaN,NaN,NaN,NaN
< 20261004235622,NaN,NaN,NaN,NaN
< 20261004235623,NaN,NaN,NaN,NaN
< 20261004235624,NaN,NaN,NaN,NaN
< 20261004235625,NaN,NaN,NaN,NaN
< 20261004235626,NaN,NaN,NaN,NaN
< 20261004235627,NaN,NaN,NaN,NaN
< 20261004235628,NaN,NaN,NaN,NaN
< 20261004235629,NaN,NaN,NaN,NaN
< 20261004235630,NaN,NaN,NaN,NaN
< 20261004235631,NaN,NaN,NaN,NaN
< 20261004235632,NaN,NaN,NaN,NaN
< 20261004235633,NaN,NaN,NaN,NaN
< 20261004235634,NaN,NaN,NaN,NaN
< 20261004235635,NaN,NaN,NaN,NaN
< 20261004235636,NaN,NaN,NaN,NaN
< 20261004235637,NaN,NaN,NaN,NaN
< 20261004235638,NaN,NaN,NaN,NaN
< 20261004235639,NaN,NaN,NaN,NaN
< 20261004235640,NaN,NaN,NaN,NaN
< 20261004235641,NaN,NaN,NaN,NaN
< 20261004235642,NaN,NaN,NaN,NaN
< 20261004235643,NaN,NaN,NaN,NaN
< 20261004235644,NaN,NaN,NaN,NaN
< 20261004235645,NaN,NaN,NaN,NaN
< 20261004235646,NaN,NaN,NaN,NaN
< 20261004235647,NaN,NaN,NaN,NaN
< 20261004235648,NaN,NaN,NaN,NaN
< 20261004235649,NaN,NaN,NaN,NaN
< 20261004235650,NaN,NaN,NaN,NaN
< 20261004235651,NaN,NaN,NaN,NaN
< 20261004235652,NaN,NaN,NaN,NaN
< 20261004235653,NaN,NaN,NaN,NaN
< 20261004235654,NaN,NaN,NaN,NaN
< 20261004235655,NaN,NaN,NaN,NaN
< 20261004235656,NaN,NaN,NaN,NaN
< 20261004235657,NaN,NaN,NaN,NaN
< 20261004235658,NaN,NaN,NaN,NaN
< 20261004235659,NaN,NaN,NaN,NaN
< 20261004235700,NaN,NaN,NaN,NaN
< 20261004235701,NaN,NaN,NaN,NaN
< 20261004235702,NaN,NaN,NaN,NaN
< 20261004235703,NaN,NaN,NaN,NaN
< 20261004235704,NaN,NaN,NaN,NaN
< 20261004235705,NaN,NaN,NaN,NaN
< 20261004235706,NaN,NaN,NaN,NaN
< 20261004235707,NaN,NaN,NaN,NaN
< 20261004235708,NaN,NaN,NaN,NaN
< 20261004235709,NaN,NaN,NaN,NaN
< 20261004235710,NaN,NaN,NaN,NaN
< 20261004235711,NaN,NaN,NaN,NaN
< 20261004235712,NaN,NaN,NaN,NaN
< 20261004235713,NaN,NaN,NaN,NaN
< 20261004235714,NaN,NaN,NaN,NaN
< 20261004235715,NaN,NaN,NaN,NaN
< 20261004235716,NaN,NaN,NaN,NaN
< 20261004235717,NaN,NaN,NaN,NaN
< 20261004235718,NaN,NaN,NaN,NaN
< 20261004235719,NaN,NaN,NaN,NaN
< 20261004235720,NaN,NaN,NaN,NaN
< 20261004235721,NaN,NaN,NaN,NaN
< 20261004235722,NaN,NaN,NaN,NaN
< 20261004235723,NaN,NaN,NaN,NaN
< 20261004235724,NaN,NaN,NaN,NaN
< 20261004235725,NaN,NaN,NaN,NaN
< 20261004235726,NaN,NaN,NaN,NaN
< 20261004235727,NaN,NaN,NaN,NaN
< 20261004235728,NaN,NaN,NaN,NaN
< 20261004235729,NaN,NaN,NaN,NaN
< 20261004235730,NaN,NaN,NaN,NaN
< 20261004235731,NaN,NaN,NaN,NaN
< 20261004235732,NaN,NaN,NaN,NaN
< 20261004235733,NaN,NaN,NaN,NaN
< 20261004235734,NaN,NaN,NaN,NaN
< 20261004235735,NaN,NaN,NaN,NaN
< 20261004235736,NaN,NaN,NaN,NaN
< 20261004235737,NaN,NaN,NaN,NaN
< 20261004235738,NaN,NaN,NaN,NaN
< 20261004235739,NaN,NaN,NaN,NaN
< 20261004235740,NaN,NaN,NaN,NaN
< 20261004235741,NaN,NaN,NaN,NaN
< 20261004235742,NaN,NaN,NaN,NaN
< 20261004235743,NaN,NaN,NaN,NaN
< 20261004235744,NaN,NaN,NaN,NaN
< 20261004235745,NaN,NaN,NaN,NaN
< 20261004235746,NaN,NaN,NaN,NaN
< 20261004235747,NaN,NaN,NaN,NaN
< 20261004235748,NaN,NaN,NaN,NaN
< 20261004235749,NaN,NaN,NaN,NaN
< 20261004235750,NaN,NaN,NaN,NaN
< 20261004235751,NaN,NaN,NaN,NaN
< 20261004235752,NaN,NaN,NaN,NaN
< 20261004235753,NaN,NaN,NaN,NaN
< 20261004235754,NaN,NaN,NaN,NaN
< 20261004235755,NaN,NaN,NaN,NaN
< 20261004235756,NaN,NaN,NaN,NaN
< 20261004235757,NaN,NaN,NaN,NaN
< 20261004235758,NaN,NaN,NaN,NaN
< 20261004235759,NaN,NaN,NaN,NaN
< 20261004235800,NaN,NaN,NaN,NaN
< 20261004235801,NaN,NaN,NaN,NaN
< 20261004235802,NaN,NaN,NaN,NaN
< 20261004235803,NaN,NaN,NaN,NaN
< 20261004235804,NaN,NaN,NaN,NaN
< 20261004235805,NaN,NaN,NaN,NaN
< 20261004235806,NaN,NaN,NaN,NaN
< 20261004235807,NaN,NaN,NaN,NaN
< 20261004235808,NaN,NaN,NaN,NaN
< 20261004235809,NaN,NaN,NaN,NaN
< 20261004235810,NaN,NaN,NaN,NaN
< 20261004235811,NaN,NaN,NaN,NaN
< 20261004235812,NaN,NaN,NaN,NaN
< 20261004235813,NaN,NaN,NaN,NaN
< 20261004235814,NaN,NaN,NaN,NaN
< 20261004235815,NaN,NaN,NaN,NaN
< 20261004235816,NaN,NaN,NaN,NaN
< 20261004235817,NaN,NaN,NaN,NaN
< 20261004235818,NaN,NaN,NaN,NaN
< 20261004235819,NaN,NaN,NaN,NaN
< 20261004235820,NaN,NaN,NaN,NaN
< 20261004235821,NaN,NaN,NaN,NaN
< 20261004235822,NaN,NaN,NaN,NaN
< 20261004235823,NaN,NaN,NaN,NaN
< 20261004235824,NaN,NaN,NaN,NaN
< 20261004235825,NaN,NaN,NaN,NaN
< 20261004235826,NaN,NaN,NaN,NaN
< 20261004235827,NaN,NaN,NaN,NaN
< 20261004235828,NaN,NaN,NaN,NaN
< 20261004235829,NaN,NaN,NaN,NaN
< 20261004235830,NaN,NaN,NaN,NaN
< 20261004235831,NaN,NaN,NaN,NaN
< 20261004235832,NaN,NaN,NaN,NaN
< 20261004235833,NaN,NaN,NaN,NaN
< 20261004235834,NaN,NaN,NaN,NaN
< 20261004235835,NaN,NaN,NaN,NaN
< 20261004235836,NaN,NaN,NaN,NaN
< 20261004235837,NaN,NaN,NaN,NaN
< 20261004235838,NaN,NaN,NaN,NaN
< 20261004235839,NaN,NaN,NaN,NaN
< 20261004235840,NaN,NaN,NaN,NaN
< 20261004235841,NaN,NaN,NaN,NaN
< 20261004235842,NaN,NaN,NaN,NaN
< 20261004235843,NaN,NaN,NaN,NaN
< 20261004235844,NaN,NaN,NaN,NaN
< 20261004235845,NaN,NaN,NaN,NaN
< 20261004235846,NaN,NaN,NaN,NaN
< 20261004235847,NaN,NaN,NaN,NaN
< 20261004235848,NaN,NaN,NaN,NaN
< 20261004235849,NaN,NaN,NaN,NaN
< 20261004235850,NaN,NaN,NaN,NaN
< 20261004235851,NaN,NaN,NaN,NaN
< 20261004235852,NaN,NaN,NaN,NaN
< 20261004235853,NaN,NaN,NaN,NaN
< 20261004235854,NaN,NaN,NaN,NaN
< 20261004235855,NaN,NaN,NaN,NaN
< 20261004235856,NaN,NaN,NaN,NaN
< 20261004235857,NaN,NaN,NaN,NaN
< 20261004235858,NaN,NaN,NaN,NaN
< 20261004235859,NaN,NaN,NaN,NaN
< 20261004235900,NaN,NaN,NaN,NaN
< 20261004235901,NaN,NaN,NaN,NaN
< 20261004235902,NaN,NaN,NaN,NaN
< 20261004235903,NaN,NaN,NaN,NaN
< 20261004235904,NaN,NaN,NaN,NaN
< 20261004235905,NaN,NaN,NaN,NaN
< 20261004235906,NaN,NaN,NaN,NaN
< 20261004235907,NaN,NaN,NaN,NaN
< 20261004235908,NaN,NaN,NaN,NaN
< 20261004235909,NaN,NaN,NaN,NaN
< 20261004235910,NaN,NaN,NaN,NaN
< 20261004235911,NaN,NaN,NaN,NaN
< 20261004235912,NaN,NaN,NaN,NaN
< 20261004235913,NaN,NaN,NaN,NaN
< 20261004235914,NaN,NaN,NaN,NaN
< 20261004235915,NaN,NaN,NaN,NaN
< 20261004235916,NaN,NaN,NaN,NaN
< 20261004235917,NaN,NaN,NaN,NaN
< 20261004235918,NaN,NaN,NaN,NaN
< 20261004235919,NaN,NaN,NaN,NaN
< 20261004235920,NaN,NaN,NaN,NaN
< 20261004235921,NaN,NaN,NaN,NaN
< 20261004235922,NaN,NaN,NaN,NaN
< 20261004235923,NaN,NaN,NaN,NaN
< 20261004235924,NaN,NaN,NaN,NaN
< 20261004235925,NaN,NaN,NaN,NaN
< 20261004235926,NaN,NaN,NaN,NaN
< 20261004235927,NaN,NaN,NaN,NaN
< 20261004235928,NaN,NaN,NaN,NaN
< 20261004235929,NaN,NaN,NaN,NaN
< 20261004235930,NaN,NaN,NaN,NaN
< 20261004235931,NaN,NaN,NaN,NaN
< 20261004235932,NaN,NaN,NaN,NaN
< 20261004235933,NaN,NaN,NaN,NaN
< 20261004235934,NaN,NaN,NaN,NaN
< 20261004235935,NaN,NaN,NaN,NaN
< 20261004235936,NaN,NaN,NaN,NaN
< 20261004235937,NaN,NaN,NaN,NaN
< 20261004235938,NaN,NaN,NaN,NaN
< 20261004235939,NaN,NaN,NaN,NaN
< 20261004235940,NaN,NaN,NaN,NaN
< 20261004235941,NaN,NaN,NaN,NaN
< 20261004235942,NaN,NaN,NaN,NaN
< 20261004235943,NaN,NaN,NaN,NaN
< 20261004235944,NaN,NaN,NaN,NaN
< 20261004235945,NaN,NaN,NaN,NaN
< 20261004235946,NaN,NaN,NaN,NaN
< 20261004235947,NaN,NaN,NaN,NaN
< 20261004235948,NaN,NaN,NaN,NaN
< 20261004235949,NaN,NaN,NaN,NaN
< 20261004235950,NaN,NaN,NaN,NaN
< 20261004235951,NaN,NaN,NaN,NaN
< 20261004235952,NaN,NaN,NaN,NaN
< 20261004235953,NaN,NaN,NaN,NaN
< 20261004235954,NaN,NaN,NaN,NaN
< 20261004235955,NaN,NaN,NaN,NaN
< 20261004235956,NaN,NaN,NaN,NaN
< 20261004235957,NaN,NaN,NaN,NaN
< 20261004235958,NaN,NaN,NaN,NaN
< 20261004235959,NaN,NaN,NaN,NaN
< 20261005000000,NaN,NaN,NaN,NaN
---
> 20261004204445,NaN,422.485,9.052,0.213
> 20261004204446,9,422.485,9.058,NaN
> 20261004204447,9,423.854,9.058,NaN
> 20261004204448,9,423.854,9.058,NaN
> 20261004204449,9,423.854,9.058,NaN
> 20261004204450,9,423.854,9.058,0.211
> 20261004204451,9,423.854,9.075,NaN
> 20261004204452,9,433.801,9.075,NaN
> 20261004204453,9,433.801,9.075,NaN
> 20261004204454,9,433.801,9.075,NaN
> 20261004204455,9,433.801,9.026,0.211
> 20261004204456,9,450.228,9.026,NaN
> 20261004204457,9,450.228,9.026,NaN
> 20261004204458,NaN,450.228,9.026,NaN
> 20261004204459,9,450.228,8.956,NaN
> 20261004204500,9,452.399,8.956,0.212
> 20261004204501,9,452.399,8.956,NaN
> 20261004204502,9,452.399,8.956,NaN
> 20261004204503,9,452.399,8.956,NaN
> 20261004204504,9,452.399,8.941,NaN
> 20261004204505,9,452.952,8.941,0.212
> 20261004204506,9,452.952,8.941,NaN
> 20261004204507,9,452.952,8.941,NaN
> 20261004204508,9,452.952,8.943,NaN
> 20261004204509,9,453.163,8.943,NaN
> 20261004204510,9,453.163,8.943,0.214
> 20261004204511,9,453.163,8.943,NaN
> 20261004204512,9,453.163,8.943,NaN
> 20261004204513,9,453.163,8.882,NaN
> 20261004204514,9,453.124,8.882,NaN
> 20261004204515,9,453.124,8.882,0.214
> 20261004204516,9,453.124,8.882,NaN
> 20261004204517,9,453.124,8.902,NaN
> 20261004204518,9,453.242,8.902,NaN
> 20261004204519,9,453.242,8.902,NaN
> 20261004204520,8,453.242,8.902,0.212
> 20261004204521,8,453.242,8.902,NaN
> 20261004204522,8,453.242,8.887,NaN
> 20261004204523,8,453.277,8.887,NaN
> 20261004204524,8,453.277,8.887,NaN
> 20261004204525,8,453.277,8.887,0.213
> 20261004204526,8,453.277,8.890,NaN
> 20261004204527,8,449.349,8.890,NaN
> 20261004204528,8,449.349,8.890,NaN
> 20261004204529,8,449.349,8.890,NaN
> 20261004204530,8,449.349,8.915,0.213
> 20261004204531,8,438.267,8.915,NaN
> 20261004204532,8,438.267,8.915,NaN
> 20261004204533,8,438.267,8.915,NaN
> 20261004204534,8,438.267,8.915,NaN
> 20261004204535,8,438.267,8.926,0.214
> 20261004204536,8,436.913,8.926,NaN
> 20261004204537,8,436.913,8.926,NaN
> 20261004204538,8,436.913,8.926,NaN
> 20261004204539,8,436.913,8.936,NaN
> 20261004204540,8,436.688,8.936,0.215
> 20261004204541,8,436.688,8.936,NaN
> 20261004204542,8,436.688,8.936,NaN
> 20261004204543,8,436.688,8.948,NaN
> 20261004204544,8,436.421,8.948,NaN
> 20261004204545,8,436.421,8.948,0.216
> 20261004204546,8,436.421,8.948,NaN
> 20261004204547,8,436.421,8.948,NaN
> 20261004204548,8,436.421,8.908,NaN
> 20261004204549,8,436.162,8.908,NaN
> 20261004204550,8,436.162,8.908,0.215
> 20261004204551,7,436.162,8.908,NaN
> 20261004204552,7,436.162,8.912,NaN
> 20261004204553,7,436.223,8.912,NaN
> 20261004204554,7,436.223,8.912,NaN
> 20261004204555,7,436.223,8.912,0.214
> 20261004204556,7,436.223,8.927,NaN
> 20261004204557,7,436.187,8.927,NaN
> 20261004204558,7,436.187,8.927,NaN
> 20261004204559,7,436.187,8.927,NaN
> 20261004204600,7,436.187,8.927,0.215
> 20261004204601,7,436.187,8.943,NaN
> 20261004204602,7,428.788,8.943,NaN
> 20261004204603,7,428.788,8.943,NaN
> 20261004204604,7,428.788,8.943,NaN
> 20261004204605,7,428.788,9.002,0.215
> 20261004204606,7,426.686,9.002,NaN
> 20261004204607,7,426.686,9.002,NaN
> 20261004204608,7,426.686,9.002,NaN
> 20261004204609,7,426.686,9.002,NaN
> 20261004204610,7,426.686,9.014,0.214
> 20261004204611,7,426.299,9.014,NaN
> 20261004204612,7,426.299,9.014,NaN
> 20261004204613,7,426.299,9.014,NaN
> 20261004204614,7,426.299,9.030,NaN
> 20261004204615,7,426.216,9.030,0.214
> 20261004204616,7,426.216,9.030,NaN
> 20261004204617,7,426.216,9.030,NaN
> 20261004204618,7,426.216,9.030,NaN
> 20261004204619,7,426.216,9.016,NaN
> 20261004204620,7,426.018,9.016,0.214
> 20261004204621,7,426.018,9.016,NaN
> 20261004204622,7,426.018,9.016,NaN
> 20261004204623,7,426.018,9.018,NaN
> 20261004204624,7,425.889,9.018,NaN
> 20261004204625,6,425.889,9.018,0.214
> 20261004204626,6,425.889,9.018,NaN
> 20261004204627,6,425.889,9.026,NaN
> 20261004204628,6,425.821,9.026,NaN
> 20261004204629,6,425.821,9.026,NaN
> 20261004204630,6,425.821,9.026,0.215
> 20261004204631,6,425.821,9.026,NaN
> 20261004204632,6,425.821,9.031,NaN
> 20261004204633,6,424.474,9.031,NaN
> 20261004204634,6,424.474,9.031,NaN
> 20261004204635,6,424.474,9.031,0.215
> 20261004204636,6,424.474,9.035,NaN
> 20261004204637,6,423.871,9.035,NaN
> 20261004204638,6,423.871,9.035,NaN
> 20261004204639,6,423.871,9.035,NaN
> 20261004204640,6,423.871,9.057,0.215
> 20261004204641,6,423.755,9.057,NaN
> 20261004204642,6,423.755,9.057,NaN
> 20261004204643,6,423.755,9.057,NaN
> 20261004204644,6,423.755,9.057,NaN
> 20261004204645,6,423.755,9.034,0.215
> 20261004204646,6,423.690,9.034,NaN
> 20261004204647,6,423.690,9.034,NaN
> 20261004204648,6,423.690,9.034,NaN
> 20261004204649,6,423.690,9.034,NaN
> 20261004204650,6,423.649,9.034,0.213
> 20261004204651,6,423.649,9.034,NaN
> 20261004204652,6,423.649,9.034,NaN
> 20261004204653,6,423.649,9.034,NaN
> 20261004204654,6,423.649,9.059,NaN
> 20261004204655,5,423.665,9.059,0.214
> 20261004204656,5,423.665,9.059,NaN
> 20261004204657,5,423.665,9.059,NaN
> 20261004204658,5,423.665,9.056,NaN
> 20261004204659,5,423.618,9.056,NaN
> 20261004204700,5,423.618,9.056,0.214
> 20261004204701,5,423.618,9.056,NaN
> 20261004204702,5,423.618,9.056,NaN
> 20261004204703,5,423.618,9.061,NaN
> 20261004204704,5,423.164,9.061,NaN
> 20261004204705,5,423.164,9.061,0.213
> 20261004204706,5,423.164,9.061,NaN
> 20261004204707,5,423.164,9.060,NaN
> 20261004204708,5,423.045,9.060,NaN
> 20261004204709,5,423.045,9.060,NaN
> 20261004204710,5,423.045,9.060,0.213
> 20261004204711,5,423.045,9.060,NaN
> 20261004204712,5,423.045,9.059,NaN
> 20261004204713,5,422.963,9.059,NaN
> 20261004204714,5,422.963,9.059,NaN
> 20261004204715,5,422.963,9.059,0.213
> 20261004204716,5,422.963,9.057,NaN
> 20261004204717,5,422.995,9.057,NaN
> 20261004204718,5,422.995,9.057,NaN
> 20261004204719,5,422.995,9.057,NaN
> 20261004204720,5,422.995,9.065,0.210
> 20261004204721,5,422.926,9.065,NaN
> 20261004204722,5,422.926,9.065,NaN
> 20261004204723,5,422.926,9.065,NaN
> 20261004204724,5,422.926,9.065,NaN
> 20261004204725,5,422.926,9.064,0.211
> 20261004204726,5,422.960,9.064,NaN
> 20261004204727,5,422.960,9.064,NaN
> 20261004204728,5,422.960,9.064,NaN
> 20261004204729,4,422.960,9.066,NaN
> 20261004204730,4,422.997,9.066,0.211
> 20261004204731,4,422.997,9.066,NaN
> 20261004204732,4,422.997,9.066,NaN
> 20261004204733,4,422.997,9.066,NaN
> 20261004204734,4,422.997,9.073,NaN
> 20261004204735,4,422.777,9.073,0.210
> 20261004204736,4,422.777,9.073,NaN
> 20261004204737,4,422.777,9.073,NaN
> 20261004204738,4,422.777,9.090,NaN
> 20261004204739,4,422.719,9.090,NaN
> 20261004204740,4,422.719,9.090,0.211
> 20261004204741,4,422.719,9.090,NaN
> 20261004204742,4,422.719,9.094,NaN
> 20261004204743,4,422.630,9.094,NaN
> 20261004204744,4,422.630,9.094,NaN
> 20261004204745,4,422.630,9.094,0.213
> 20261004204746,4,422.630,9.094,NaN
> 20261004204747,4,422.630,9.091,NaN
> 20261004204748,4,422.631,9.091,NaN
> 20261004204749,4,422.631,9.091,NaN
> 20261004204750,4,422.631,9.091,0.210
> 20261004204751,4,422.631,9.104,NaN
> 20261004204752,4,422.827,9.104,NaN
> 20261004204753,4,422.827,9.104,NaN
> 20261004204754,4,422.827,9.104,NaN
> 20261004204755,4,422.827,9.104,0.214
> 20261004204756,4,422.827,9.073,NaN
> 20261004204757,4,422.629,9.073,NaN
> 20261004204758,4,422.629,9.073,NaN
> 20261004204759,3,422.629,9.073,NaN
> 20261004204800,3,422.629,9.065,0.212
> 20261004204801,3,422.657,9.065,NaN
> 20261004204802,3,422.657,9.065,NaN
> 20261004204803,3,422.657,9.065,NaN
> 20261004204804,3,422.657,9.078,NaN
> 20261004204805,3,422.549,9.078,0.213
> 20261004204806,3,422.549,9.078,NaN
> 20261004204807,3,422.549,9.078,NaN
> 20261004204808,3,422.549,9.078,NaN
> 20261004204809,3,422.549,9.113,NaN
> 20261004204810,3,422.508,9.113,0.211
> 20261004204811,3,422.508,9.113,NaN
> 20261004204812,3,422.508,9.113,NaN
> 20261004204813,3,422.508,9.125,NaN
> 20261004204814,3,422.496,9.125,NaN
> 20261004204815,3,422.496,9.125,0.213
> 20261004204816,3,422.496,9.125,NaN
> 20261004204817,3,422.496,9.125,NaN
> 20261004204818,3,422.496,9.123,NaN
> 20261004204819,3,422.460,9.123,NaN
> 20261004204820,3,422.460,9.123,0.213
> 20261004204821,3,422.460,9.123,NaN
> 20261004204822,3,422.460,9.123,NaN
> 20261004204823,3,422.460,9.128,NaN
> 20261004204824,3,422.505,9.128,NaN
> 20261004204825,3,422.505,9.128,0.215
> 20261004204826,3,422.505,9.128,NaN
> 20261004204827,3,422.505,9.133,NaN
> 20261004204828,3,422.485,9.133,NaN
> 20261004204829,3,422.485,9.133,NaN
> 20261004204830,3,422.485,9.133,0.213
> 20261004204831,3,422.485,9.097,NaN
> 20261004204832,2,422.499,9.097,NaN
> 20261004204833,2,422.499,9.097,NaN
> 20261004204834,2,422.499,9.097,NaN
> 20261004204835,2,422.499,9.097,0.212
> 20261004204836,2,422.499,9.109,NaN
> 20261004204837,2,422.402,9.109,NaN
> 20261004204838,2,422.402,9.109,NaN
> 20261004204839,2,422.402,9.109,NaN
> 20261004204840,2,422.402,9.099,0.213
> 20261004204841,2,422.385,9.099,NaN
> 20261004204842,2,422.385,9.099,NaN
> 20261004204843,2,422.385,9.099,NaN
> 20261004204844,2,422.385,9.099,NaN
> 20261004204845,2,422.385,9.108,0.213
> 20261004204846,2,422.394,9.108,NaN
> 20261004204847,2,422.394,9.108,NaN
> 20261004204848,2,422.394,9.108,NaN
> 20261004204849,2,422.394,9.104,NaN
> 20261004204850,2,422.412,9.104,0.212
> 20261004204851,2,422.412,9.104,NaN
> 20261004204852,2,422.412,9.104,NaN
> 20261004204853,2,422.412,9.114,NaN
> 20261004204854,2,422.425,9.114,NaN
> 20261004204855,2,422.425,9.114,0.214
> 20261004204856,2,422.425,9.114,NaN
> 20261004204857,2,422.425,9.114,NaN
> 20261004204858,2,422.425,9.098,NaN
> 20261004204859,2,422.233,9.098,NaN
> 20261004204900,2,422.233,9.098,0.210
> 20261004204901,2,422.233,9.098,NaN
> 20261004204902,2,422.233,9.110,NaN
> 20261004204903,2,422.449,9.110,NaN
> 20261004204904,1,422.449,9.110,NaN
> 20261004204905,1,422.449,9.110,0.210
> 20261004204906,1,422.449,9.135,NaN
> 20261004204907,1,422.349,9.135,NaN
> 20261004204908,1,422.349,9.135,NaN
> 20261004204909,1,422.349,9.135,NaN
> 20261004204910,1,422.349,9.135,0.208
> 20261004204911,1,422.349,9.116,NaN
> 20261004204912,1,422.433,9.116,NaN
> 20261004204913,1,422.433,9.116,NaN
> 20261004204914,1,422.433,9.116,NaN
> 20261004204915,1,422.433,9.114,0.210
> 20261004204916,1,422.411,9.114,NaN
> 20261004204917,1,422.411,9.114,NaN
> 20261004204918,1,422.411,9.114,NaN
> 20261004204919,1,422.411,9.114,NaN
> 20261004204920,1,422.411,9.110,0.209
> 20261004204921,1,422.453,9.110,NaN
> 20261004204922,1,422.453,9.110,NaN
> 20261004204923,1,422.453,9.110,NaN
> 20261004204924,1,422.453,9.107,NaN
> 20261004204925,1,422.444,9.107,0.210
> 20261004204926,1,422.444,9.107,NaN
> 20261004204927,1,422.444,9.107,NaN
> 20261004204928,1,422.444,9.107,NaN
> 20261004204929,1,422.444,9.107,NaN
> 20261004204930,1,422.443,9.107,0.214
> 20261004204931,1,422.443,9.107,NaN
> 20261004204932,1,422.443,9.107,NaN
> 20261004204933,1,422.443,9.099,NaN
> 20261004204934,1,422.490,9.099,NaN
> 20261004204935,1,422.490,9.099,0.212
> 20261004204936,1,422.490,9.099,NaN
> 20261004204937,NaN,422.490,9.099,NaN
> 20261004204938,NaN,422.490,9.071,NaN
> 20261004204939,NaN,422.409,9.071,NaN
> 20261004204940,NaN,422.409,9.071,0.212
> 20261004204941,NaN,422.409,9.071,NaN
> 20261004204942,NaN,422.409,9.087,NaN
> 20261004204943,NaN,422.629,9.087,NaN
> 20261004204944,NaN,422.629,9.087,NaN
> 20261004204945,9,422.629,9.087,0.212
> 20261004204946,9,422.629,9.087,NaN
> 20261004204947,9,422.629,9.081,NaN
> 20261004204948,9,423.811,9.081,NaN
> 20261004204949,9,423.811,9.081,NaN
> 20261004204950,9,423.811,9.081,0.212
> 20261004204951,9,423.811,9.071,NaN
> 20261004204952,9,438.324,9.071,NaN
> 20261004204953,9,438.324,9.071,NaN
> 20261004204954,9,438.324,9.071,NaN
> 20261004204955,9,438.324,8.948,0.212
> 20261004204956,9,448.263,8.948,NaN
> 20261004204957,9,448.263,8.948,NaN
> 20261004204958,9,448.263,8.948,NaN
> 20261004204959,9,448.263,8.948,NaN
> 20261004205000,9,448.263,8.898,0.212
> 20261004205001,9,449.224,8.898,NaN
> 20261004205002,9,449.224,8.898,NaN
> 20261004205003,9,449.224,8.898,NaN
> 20261004205004,9,449.224,8.877,NaN
> 20261004205005,9,449.287,8.877,0.213
> 20261004205006,9,449.287,8.877,NaN
> 20261004205007,9,449.287,8.877,NaN
> 20261004205008,9,449.287,8.877,NaN
> 20261004205009,9,449.287,8.856,NaN
> 20261004205010,9,449.141,8.856,0.214
> 20261004205011,9,449.141,8.856,NaN
> 20261004205012,9,449.141,8.856,NaN
> 20261004205013,9,449.141,8.835,NaN
> 20261004205014,9,448.875,8.835,NaN
> 20261004205015,9,448.875,8.835,0.213
> 20261004205016,9,448.875,8.835,NaN
> 20261004205017,8,448.875,8.835,NaN
> 20261004205018,8,448.875,8.825,NaN
> 20261004205019,8,448.572,8.825,NaN
> 20261004205020,8,448.572,8.825,0.214
> 20261004205021,8,448.572,8.825,NaN
> 20261004205022,8,448.572,8.824,NaN
> 20261004205023,8,448.237,8.824,NaN
> 20261004205024,8,448.237,8.824,NaN
> 20261004205025,8,448.237,8.824,0.214
> 20261004205026,8,448.237,8.831,NaN
> 20261004205027,8,440.395,8.831,NaN
> 20261004205028,8,440.395,8.831,NaN
> 20261004205029,8,440.395,8.831,NaN
> 20261004205030,8,440.395,8.831,0.213
> 20261004205031,8,440.395,8.848,NaN
> 20261004205032,8,434.846,8.848,NaN
> 20261004205033,8,434.846,8.848,NaN
> 20261004205034,8,434.846,8.848,NaN
> 20261004205035,8,434.846,8.858,0.212
> 20261004205036,8,434.081,8.858,NaN
> 20261004205037,8,434.081,8.858,NaN
> 20261004205038,8,434.081,8.858,NaN
> 20261004205039,8,434.081,8.858,NaN
> 20261004205040,8,434.081,8.876,0.214
> 20261004205041,8,434.046,8.876,NaN
> 20261004205042,8,434.046,8.876,NaN
> 20261004205043,8,434.046,8.876,NaN
> 20261004205044,8,434.046,8.838,NaN
> 20261004205045,8,433.597,8.838,0.215
> 20261004205046,8,433.597,8.838,NaN
> 20261004205047,8,433.597,8.838,NaN
> 20261004205048,8,433.597,8.838,NaN
> 20261004205049,8,433.597,8.842,NaN
> 20261004205050,8,433.453,8.842,0.215
> 20261004205051,8,433.453,8.842,NaN
> 20261004205052,7,433.453,8.842,NaN
> 20261004205053,7,433.453,8.853,NaN
> 20261004205054,7,433.352,8.853,NaN
> 20261004205055,7,433.352,8.853,0.214
> 20261004205056,7,433.352,8.853,NaN
> 20261004205057,7,433.352,8.853,NaN
> 20261004205058,7,433.352,8.860,NaN
> 20261004205059,7,431.291,8.860,NaN
> 20261004205100,7,431.291,8.860,0.216
> 20261004205101,7,431.291,8.860,NaN
> 20261004205102,7,431.291,8.920,NaN
> 20261004205103,7,426.301,8.920,NaN
> 20261004205104,7,426.301,8.920,NaN
> 20261004205105,7,426.301,8.920,0.214
> 20261004205106,7,426.301,8.920,NaN
> 20261004205107,7,426.301,8.962,NaN
> 20261004205108,7,425.814,8.962,NaN
> 20261004205109,7,425.814,8.962,NaN
> 20261004205110,7,425.814,8.962,0.215
> 20261004205111,7,425.814,8.974,NaN
> 20261004205112,7,425.776,8.974,NaN
> 20261004205113,7,425.776,8.974,NaN
> 20261004205114,7,425.776,8.974,NaN
> 20261004205115,7,425.776,8.977,0.214
> 20261004205116,7,425.825,8.977,NaN
> 20261004205117,7,425.825,8.977,NaN
> 20261004205118,7,425.825,8.977,NaN
> 20261004205119,7,425.825,8.977,NaN
> 20261004205120,7,425.825,8.978,0.215
> 20261004205121,7,425.993,8.978,NaN
> 20261004205122,6,425.993,8.978,NaN
> 20261004205123,6,425.993,8.978,NaN
> 20261004205124,6,425.993,8.989,NaN
> 20261004205125,6,426.024,8.989,0.215
> 20261004205126,6,426.024,8.989,NaN
> 20261004205127,6,426.024,8.989,NaN
> 20261004205128,6,426.024,8.989,NaN
> 20261004205129,6,425.884,8.994,NaN
> 20261004205130,6,425.884,8.994,0.215
> 20261004205131,6,425.884,8.994,NaN
> 20261004205132,6,425.884,8.994,NaN
> 20261004205133,6,425.884,9.015,NaN
> 20261004205134,6,424.668,9.015,NaN
> 20261004205135,6,424.668,9.015,0.215
> 20261004205136,6,424.668,9.015,NaN
> 20261004205137,6,424.668,9.025,NaN
> 20261004205138,6,424.644,9.025,NaN
> 20261004205139,6,424.644,9.025,NaN
> 20261004205140,6,424.644,9.025,0.214
> 20261004205141,6,424.644,9.048,NaN
> 20261004205142,6,424.618,9.048,NaN
> 20261004205143,6,424.618,9.048,NaN
> 20261004205144,6,424.618,9.048,NaN
> 20261004205145,6,424.618,9.048,0.213
> 20261004205146,6,424.618,9.034,NaN
> 20261004205147,6,424.525,9.034,NaN
> 20261004205148,6,424.525,9.034,NaN
> 20261004205149,6,424.525,9.034,NaN
> 20261004205150,6,424.525,9.046,0.213
> 20261004205151,6,424.558,9.046,NaN
> 20261004205152,6,424.558,9.046,NaN
> 20261004205153,6,424.558,9.046,NaN
> 20261004205154,6,424.558,9.046,NaN
> 20261004205155,6,424.558,9.042,0.212
> 20261004205156,5,424.507,9.042,NaN
> 20261004205157,5,424.507,9.042,NaN
> 20261004205158,5,424.507,9.042,NaN
> 20261004205159,5,424.507,9.056,NaN
> 20261004205200,5,424.228,9.056,0.213
> 20261004205201,5,424.228,9.056,NaN
> 20261004205202,5,424.228,9.056,NaN
> 20261004205203,5,424.228,9.056,NaN
> 20261004205204,5,424.228,9.073,NaN
> 20261004205205,5,423.337,9.073,0.212
> 20261004205206,5,423.337,9.073,NaN
> 20261004205207,5,423.337,9.073,NaN
> 20261004205208,5,423.337,9.054,NaN
> 20261004205209,5,423.284,9.054,NaN
> 20261004205210,5,423.284,9.054,0.212
> 20261004205211,5,423.284,9.054,NaN
> 20261004205212,5,423.284,9.054,NaN
> 20261004205213,5,423.284,9.066,NaN
> 20261004205214,5,423.233,9.066,NaN
> 20261004205215,5,423.233,9.066,0.213
> 20261004205216,5,423.233,9.066,NaN
> 20261004205217,5,423.233,9.061,NaN
> 20261004205218,5,423.198,9.061,NaN
> 20261004205219,5,423.198,9.061,NaN
> 20261004205220,5,423.198,9.061,0.211
> 20261004205221,5,423.198,9.059,NaN
> 20261004205222,5,423.193,9.059,NaN
> 20261004205223,5,423.193,9.059,NaN
> 20261004205224,5,423.193,9.059,NaN
> 20261004205225,5,423.193,9.059,0.211
> 20261004205226,4,423.193,9.065,NaN
> 20261004205227,4,423.262,9.065,NaN
> 20261004205228,4,423.262,9.065,NaN
> 20261004205229,4,423.262,9.065,NaN
> 20261004205230,4,423.262,9.076,0.211
> 20261004205231,4,423.162,9.076,NaN
> 20261004205232,4,423.162,9.076,NaN
> 20261004205233,4,423.162,9.076,NaN
> 20261004205234,4,423.162,9.076,NaN
> 20261004205235,4,423.169,9.083,0.210
> 20261004205236,4,423.169,9.083,NaN
> 20261004205237,4,423.169,9.083,NaN
> 20261004205238,4,423.169,9.083,NaN
> 20261004205239,4,423.169,9.093,NaN
> 20261004205240,4,423.160,9.093,0.212
> 20261004205241,4,423.160,9.093,NaN
> 20261004205242,4,423.160,9.093,NaN
> 20261004205243,4,423.160,9.093,NaN
> 20261004205244,4,423.138,9.084,NaN
> 20261004205245,4,423.138,9.084,0.211
> 20261004205246,4,423.138,9.084,NaN
> 20261004205247,4,423.138,9.084,NaN
> 20261004205248,4,423.138,9.083,NaN
> 20261004205249,4,423.164,9.083,NaN
> 20261004205250,4,423.164,9.083,0.210
> 20261004205251,4,423.164,9.083,NaN
> 20261004205252,4,423.164,9.080,NaN
> 20261004205253,4,423.300,9.080,NaN
> 20261004205254,4,423.300,9.080,NaN
> 20261004205255,4,423.300,9.080,0.213
> 20261004205256,4,423.300,9.080,NaN
> 20261004205257,4,423.300,9.030,NaN
> 20261004205258,4,423.157,9.030,NaN
> 20261004205259,4,423.157,9.030,NaN
> 20261004205300,3,423.157,9.030,0.212
> 20261004205301,3,423.157,9.049,NaN
> 20261004205302,3,423.192,9.049,NaN
> 20261004205303,3,423.192,9.049,NaN
> 20261004205304,3,423.192,9.049,NaN
> 20261004205305,3,423.192,9.075,0.212
> 20261004205306,3,423.169,9.075,NaN
> 20261004205307,3,423.169,9.075,NaN
> 20261004205308,3,423.169,9.075,NaN
> 20261004205309,3,423.169,9.075,NaN
> 20261004205310,3,423.169,9.083,0.212
> 20261004205311,3,423.140,9.083,NaN
> 20261004205312,3,423.140,9.083,NaN
> 20261004205313,3,423.140,9.083,NaN
> 20261004205314,3,423.140,9.073,NaN
> 20261004205315,3,423.120,9.073,0.212
> 20261004205316,3,423.120,9.073,NaN
> 20261004205317,3,423.120,9.073,NaN
> 20261004205318,3,423.120,9.073,NaN
> 20261004205319,3,423.120,9.081,NaN
> 20261004205320,3,423.189,9.081,0.212
> 20261004205321,3,423.189,9.081,NaN
> 20261004205322,3,423.189,9.081,NaN
> 20261004205323,3,423.189,9.081,NaN
> 20261004205324,3,423.189,9.100,NaN
> 20261004205325,3,423.344,9.100,0.214
> 20261004205326,3,423.344,9.100,NaN
> 20261004205327,3,423.344,9.100,NaN
> 20261004205328,3,423.344,9.075,NaN
> 20261004205329,3,423.137,9.075,NaN
> 20261004205330,3,423.137,9.075,0.214
> 20261004205331,2,423.137,9.075,NaN
> 20261004205332,2,423.137,9.072,NaN
> 20261004205333,2,423.123,9.072,NaN
> 20261004205334,2,423.123,9.072,NaN
> 20261004205335,2,423.123,9.072,0.214
> 20261004205336,2,423.123,9.072,NaN
> 20261004205337,2,423.123,9.072,NaN
> 20261004205338,2,423.156,9.072,NaN
> 20261004205339,2,423.156,9.072,NaN
> 20261004205340,2,423.156,9.072,0.213
> 20261004205341,2,423.156,9.077,NaN
> 20261004205342,2,423.084,9.077,NaN
> 20261004205343,2,423.084,9.077,NaN
> 20261004205344,2,423.084,9.077,NaN
> 20261004205345,2,423.084,9.077,0.214
> 20261004205346,2,423.084,9.084,NaN
> 20261004205347,2,423.107,9.084,NaN
> 20261004205348,2,423.107,9.084,NaN
> 20261004205349,2,423.107,9.084,NaN
> 20261004205350,2,423.107,9.085,0.214
> 20261004205351,2,423.099,9.085,NaN
> 20261004205352,2,423.099,9.085,NaN
> 20261004205353,2,423.099,9.085,NaN
> 20261004205354,2,423.099,9.089,NaN
> 20261004205355,2,423.142,9.089,0.213
> 20261004205356,2,423.142,9.089,NaN
> 20261004205357,2,423.142,9.089,NaN
> 20261004205358,2,423.142,9.089,NaN
> 20261004205359,2,423.142,9.079,NaN
> 20261004205400,2,423.114,9.079,0.210
> 20261004205401,2,423.114,9.079,NaN
> 20261004205402,2,423.114,9.079,NaN
> 20261004205403,2,423.114,9.110,NaN
> 20261004205404,2,423.102,9.110,NaN
> 20261004205405,1,423.102,9.110,0.210
> 20261004205406,1,423.102,9.110,NaN
> 20261004205407,1,423.102,9.110,NaN
> 20261004205408,1,423.102,9.114,NaN
> 20261004205409,1,423.102,9.114,NaN
> 20261004205410,1,423.102,9.114,0.210
> 20261004205411,1,423.102,9.114,NaN
> 20261004205412,1,423.102,9.105,NaN
> 20261004205413,1,423.141,9.105,NaN
> 20261004205414,1,423.141,9.105,NaN
> 20261004205415,1,423.141,9.105,0.209
> 20261004205416,1,423.141,9.106,NaN
> 20261004205417,1,423.133,9.106,NaN
> 20261004205418,1,423.133,9.106,NaN
> 20261004205419,1,423.133,9.106,NaN
> 20261004205420,1,423.133,9.106,0.208
> 20261004205421,1,423.133,9.110,NaN
> 20261004205422,1,423.142,9.110,NaN
> 20261004205423,1,423.142,9.110,NaN
> 20261004205424,1,423.142,9.110,NaN
> 20261004205425,1,423.142,9.101,0.208
> 20261004205426,1,423.149,9.101,NaN
> 20261004205427,1,423.149,9.101,NaN
> 20261004205428,1,423.149,9.101,NaN
> 20261004205429,1,423.149,9.101,NaN
> 20261004205430,1,423.149,9.122,0.213
> 20261004205431,1,423.475,9.122,NaN
> 20261004205432,1,423.475,9.122,NaN
> 20261004205433,1,423.475,9.122,NaN
> 20261004205434,1,423.475,9.071,NaN
> 20261004205435,NaN,423.169,9.071,0.213
> 20261004205436,NaN,423.169,9.071,NaN
> 20261004205437,NaN,423.169,9.071,NaN
> 20261004205438,NaN,423.169,9.071,NaN
> 20261004205439,NaN,423.203,9.062,NaN
> 20261004205440,NaN,423.203,9.062,0.213
> 20261004205441,NaN,423.203,9.062,NaN
> 20261004205442,NaN,423.203,9.062,NaN
> 20261004205443,9,423.203,9.070,NaN
> 20261004205444,9,423.433,9.070,NaN
> 20261004205445,9,423.433,9.070,0.212
> 20261004205446,9,423.433,9.070,NaN
> 20261004205447,9,423.433,9.085,NaN
> 20261004205448,9,426.808,9.085,NaN
> 20261004205449,9,426.808,9.085,NaN
> 20261004205450,9,426.808,9.085,0.212
> 20261004205451,9,426.808,9.085,NaN
> 20261004205452,9,426.808,8.997,NaN
> 20261004205453,9,437.548,8.997,NaN
> 20261004205454,9,437.548,8.997,NaN
> 20261004205455,9,437.548,8.997,0.213
> 20261004205456,9,437.548,8.915,NaN
> 20261004205457,9,437.548,8.915,NaN
> 20261004205458,9,439.354,8.915,NaN
> 20261004205459,9,439.354,8.915,NaN
> 20261004205500,9,439.354,8.915,0.211
> 20261004205501,9,439.354,8.866,NaN
> 20261004205502,9,439.556,8.866,NaN
> 20261004205503,9,439.556,8.866,NaN
> 20261004205504,9,439.556,8.866,NaN
> 20261004205505,9,439.556,8.857,0.215
> 20261004205506,9,439.670,8.857,NaN
> 20261004205507,9,439.670,8.857,NaN
> 20261004205508,9,439.670,8.857,NaN
> 20261004205509,9,439.670,8.857,NaN
> 20261004205510,9,439.670,8.816,0.214
> 20261004205511,9,439.534,8.816,NaN
> 20261004205512,9,439.534,8.816,NaN
> 20261004205513,9,439.534,8.816,NaN
> 20261004205514,9,439.534,8.833,NaN
> 20261004205515,9,439.394,8.833,0.214
> 20261004205516,9,439.394,8.833,NaN
> 20261004205517,9,439.394,8.833,NaN
> 20261004205518,9,439.394,8.833,NaN
> 20261004205519,8,439.394,8.823,NaN
> 20261004205520,8,439.217,8.823,0.214
> 20261004205521,8,439.217,8.823,NaN
> 20261004205522,8,439.217,8.823,NaN
> 20261004205523,8,439.217,8.818,NaN
> 20261004205524,8,438.042,8.818,NaN
> 20261004205525,8,438.042,8.818,0.214
> 20261004205526,8,438.042,8.818,NaN
> 20261004205527,8,438.042,8.818,NaN
> 20261004205528,8,438.042,8.847,NaN
> 20261004205529,8,432.269,8.847,NaN
> 20261004205530,8,432.269,8.847,0.212
> 20261004205531,8,432.269,8.847,NaN
> 20261004205532,8,432.269,8.857,NaN
> 20261004205533,8,431.402,8.857,NaN
> 20261004205534,8,431.402,8.857,NaN
> 20261004205535,8,431.402,8.857,0.214
> 20261004205536,8,431.402,8.857,NaN
> 20261004205537,8,431.402,8.890,NaN
> 20261004205538,8,431.259,8.890,NaN
> 20261004205539,8,431.259,8.890,NaN
> 20261004205540,8,431.259,8.890,0.215
> 20261004205541,8,431.259,8.879,NaN
> 20261004205542,8,431.151,8.879,NaN
> 20261004205543,8,431.151,8.879,NaN
> 20261004205544,8,431.151,8.879,NaN
> 20261004205545,8,431.151,8.879,0.214
> 20261004205546,8,431.151,8.855,NaN
> 20261004205547,8,431.093,8.855,NaN
> 20261004205548,8,431.093,8.855,NaN
> 20261004205549,8,431.093,8.855,NaN
> 20261004205550,8,431.093,8.871,0.215
> 20261004205551,7,431.014,8.871,NaN
> 20261004205552,7,431.014,8.871,NaN
> 20261004205553,7,431.014,8.871,NaN
> 20261004205554,7,431.014,8.871,NaN
> 20261004205555,7,430.910,8.860,0.214
> 20261004205556,7,430.910,8.860,NaN
> 20261004205557,7,430.910,8.860,NaN
> 20261004205558,7,430.910,8.860,NaN
> 20261004205559,7,430.910,8.909,NaN
> 20261004205600,7,427.764,8.909,0.215
> 20261004205601,7,427.764,8.909,NaN
> 20261004205602,7,427.764,8.909,NaN
> 20261004205603,7,427.764,8.995,NaN
> 20261004205604,7,426.956,8.995,NaN
> 20261004205605,7,426.956,8.995,0.216
> 20261004205606,7,426.956,8.995,NaN
> 20261004205607,7,426.956,8.995,NaN
> 20261004205608,7,426.956,9.028,NaN
> 20261004205609,7,426.800,9.028,NaN
> 20261004205610,7,426.800,9.028,0.216
> 20261004205611,7,426.800,9.028,NaN
> 20261004205612,7,426.800,9.047,NaN
> 20261004205613,7,426.754,9.047,NaN
> 20261004205614,7,426.754,9.047,NaN
> 20261004205615,7,426.754,9.047,0.215
> 20261004205616,7,426.754,9.047,NaN
> 20261004205617,7,426.754,9.042,NaN
> 20261004205618,7,426.688,9.042,NaN
> 20261004205619,7,426.688,9.042,NaN
> 20261004205620,7,426.688,9.042,0.216
> 20261004205621,7,426.688,9.046,NaN
> 20261004205622,7,426.699,9.046,NaN
> 20261004205623,6,426.699,9.046,NaN
> 20261004205624,6,426.699,9.046,NaN
> 20261004205625,6,426.699,9.052,0.215
> 20261004205626,6,426.646,9.052,NaN
> 20261004205627,6,426.646,9.052,NaN
> 20261004205628,6,426.646,9.052,NaN
> 20261004205629,6,426.646,9.052,NaN
> 20261004205630,6,426.646,9.064,0.214
> 20261004205631,6,425.267,9.064,NaN
> 20261004205632,6,425.267,9.064,NaN
> 20261004205633,6,425.267,9.064,NaN
> 20261004205634,6,425.267,9.080,NaN
> 20261004205635,6,424.761,9.080,0.215
> 20261004205636,6,424.761,9.080,NaN
> 20261004205637,6,424.761,9.080,NaN
> 20261004205638,6,424.761,9.080,NaN
> 20261004205639,6,424.761,9.075,NaN
> 20261004205640,6,424.748,9.075,0.216
> 20261004205641,6,424.748,9.075,NaN
> 20261004205642,6,424.748,9.075,NaN
> 20261004205643,6,424.748,9.074,NaN
> 20261004205644,6,424.652,9.074,NaN
> 20261004205645,6,424.652,9.074,0.214
> 20261004205646,6,424.652,9.074,NaN
> 20261004205647,6,424.652,9.074,NaN
> 20261004205648,6,424.652,9.079,NaN
> 20261004205649,6,424.695,9.079,NaN
> 20261004205650,6,424.695,9.079,0.214
> 20261004205651,6,424.695,9.079,NaN
> 20261004205652,6,424.695,9.084,NaN
> 20261004205653,6,424.724,9.084,NaN
> 20261004205654,5,424.724,9.084,NaN
> 20261004205655,5,424.724,9.084,0.213
> 20261004205656,5,424.724,9.084,NaN
> 20261004205657,5,424.724,9.087,NaN
> 20261004205658,5,424.669,9.087,NaN
> 20261004205659,5,424.669,9.087,NaN
> 20261004205700,5,424.669,9.087,0.213
> 20261004205701,5,424.669,9.095,NaN
> 20261004205702,5,424.082,9.095,NaN
> 20261004205703,5,424.082,9.095,NaN
> 20261004205704,5,424.082,9.095,NaN
> 20261004205705,5,424.082,9.095,0.213
> 20261004205706,5,424.082,9.091,NaN
> 20261004205707,5,423.971,9.091,NaN
> 20261004205708,5,423.971,9.091,NaN
> 20261004205709,5,423.971,9.091,NaN
> 20261004205710,5,423.971,9.099,0.213
> 20261004205711,5,423.993,9.099,NaN
> 20261004205712,5,423.993,9.099,NaN
> 20261004205713,5,423.993,9.099,NaN
> 20261004205714,5,423.993,9.099,NaN
> 20261004205715,5,423.993,9.099,0.213
> 20261004205716,5,424.021,9.099,NaN
> 20261004205717,5,424.021,9.099,NaN
> 20261004205718,5,424.021,9.099,NaN
> 20261004205719,5,424.021,9.077,NaN
> 20261004205720,5,423.920,9.077,0.212
> 20261004205721,5,423.920,9.077,NaN
> 20261004205722,5,423.920,9.077,NaN
> 20261004205723,5,423.920,9.077,NaN
> 20261004205724,5,423.920,9.099,NaN
> 20261004205725,5,423.955,9.099,0.211
> 20261004205726,4,423.955,9.099,NaN
> 20261004205727,4,423.955,9.099,NaN
> 20261004205728,4,423.955,9.101,NaN
> 20261004205729,4,423.938,9.101,NaN
> 20261004205730,4,423.938,9.101,0.212
> 20261004205731,4,423.938,9.101,NaN
> 20261004205732,4,423.938,9.101,NaN
> 20261004205733,4,423.938,9.098,NaN
> 20261004205734,4,423.826,9.098,NaN
> 20261004205735,4,423.826,9.098,0.212
> 20261004205736,4,423.826,9.098,NaN
> 20261004205737,4,423.826,9.105,NaN
> 20261004205738,4,423.790,9.105,NaN
> 20261004205739,4,423.790,9.105,NaN
> 20261004205740,4,423.790,9.105,0.213
> 20261004205741,4,423.790,9.103,NaN
> 20261004205742,4,423.836,9.103,NaN
> 20261004205743,4,423.836,9.103,NaN
> 20261004205744,4,423.836,9.103,NaN
> 20261004205745,4,423.836,9.103,0.211
> 20261004205746,4,423.836,9.090,NaN
> 20261004205747,4,423.848,9.090,NaN
> 20261004205748,4,423.848,9.090,NaN
> 20261004205749,4,423.848,9.090,NaN
> 20261004205750,4,423.848,9.122,0.214
> 20261004205751,4,424.079,9.122,NaN
> 20261004205752,4,424.079,9.122,NaN
> 20261004205753,4,424.079,9.122,NaN
> 20261004205754,4,424.079,9.122,NaN
> 20261004205755,4,424.079,9.073,0.213
> 20261004205756,4,423.793,9.073,NaN
> 20261004205757,4,423.793,9.073,NaN
> 20261004205758,3,423.793,9.073,NaN
> 20261004205759,3,423.793,9.068,NaN
> 20261004205800,3,423.814,9.068,0.213
> 20261004205801,3,423.814,9.068,NaN
> 20261004205802,3,423.814,9.068,NaN
> 20261004205803,3,423.814,9.075,NaN
> 20261004205804,3,423.759,9.075,NaN
> 20261004205805,3,423.759,9.075,0.212
> 20261004205806,3,423.759,9.075,NaN
> 20261004205807,3,423.759,9.075,NaN
> 20261004205808,3,423.759,9.072,NaN
> 20261004205809,3,423.734,9.072,NaN
> 20261004205810,3,423.734,9.072,0.212
> 20261004205811,3,423.734,9.072,NaN
> 20261004205812,3,423.734,9.085,NaN
> 20261004205813,3,423.754,9.085,NaN
> 20261004205814,3,423.754,9.085,NaN
> 20261004205815,3,423.754,9.085,0.213
> 20261004205816,3,423.754,9.079,NaN
> 20261004205817,3,423.735,9.079,NaN
> 20261004205818,3,423.735,9.079,NaN
> 20261004205819,3,423.735,9.079,NaN
> 20261004205820,3,423.735,9.079,0.213
> 20261004205821,3,423.735,9.087,NaN
> 20261004205822,3,423.722,9.087,NaN
> 20261004205823,3,423.722,9.087,NaN
> 20261004205824,3,423.722,9.087,NaN
> 20261004205825,3,423.722,9.082,0.214
> 20261004205826,3,423.795,9.082,NaN
> 20261004205827,3,423.795,9.082,NaN
> 20261004205828,3,423.795,9.082,NaN
> 20261004205829,3,423.795,9.082,NaN
> 20261004205830,2,423.795,9.060,0.213
> 20261004205831,2,423.720,9.060,NaN
> 20261004205832,2,423.720,9.060,NaN
> 20261004205833,2,423.720,9.060,NaN
> 20261004205834,2,423.720,9.084,NaN
> 20261004205835,2,423.582,9.084,0.215
> 20261004205836,2,423.582,9.084,NaN
> 20261004205837,2,423.582,9.084,NaN
> 20261004205838,2,423.582,9.084,NaN
> 20261004205839,2,423.582,9.102,NaN
> 20261004205840,2,423.601,9.102,0.214
> 20261004205841,2,423.601,9.102,NaN
> 20261004205842,2,423.601,9.102,NaN
> 20261004205843,2,423.601,9.093,NaN
> 20261004205844,2,423.589,9.093,NaN
> 20261004205845,2,423.589,9.093,0.214
> 20261004205846,2,423.589,9.093,NaN
> 20261004205847,2,423.589,9.101,NaN
> 20261004205848,2,423.619,9.101,NaN
> 20261004205849,2,423.619,9.101,NaN
> 20261004205850,2,423.619,9.101,0.214
> 20261004205851,2,423.619,9.101,NaN
> 20261004205852,2,423.619,9.114,NaN
> 20261004205853,2,423.665,9.114,NaN
> 20261004205854,2,423.665,9.114,NaN
> 20261004205855,2,423.665,9.114,0.214
> 20261004205856,2,423.665,9.091,NaN
> 20261004205857,2,423.439,9.091,NaN
> 20261004205858,2,423.439,9.091,NaN
> 20261004205859,2,423.439,9.091,NaN
> 20261004205900,2,423.439,9.112,0.210
> 20261004205901,2,423.681,9.112,NaN
> 20261004205902,1,423.681,9.112,NaN
> 20261004205903,1,423.681,9.112,NaN
> 20261004205904,1,423.681,9.112,NaN
> 20261004205905,1,423.681,9.124,0.211
> 20261004205906,1,423.623,9.124,NaN
> 20261004205907,1,423.623,9.124,NaN
> 20261004205908,1,423.623,9.124,NaN
> 20261004205909,1,423.623,9.106,NaN
> 20261004205910,1,423.655,9.106,0.210
> 20261004205911,1,423.655,9.106,NaN
> 20261004205912,1,423.655,9.106,NaN
> 20261004205913,1,423.655,9.106,NaN
> 20261004205914,1,423.655,9.119,NaN
> 20261004205915,1,423.671,9.119,0.210
> 20261004205916,1,423.671,9.119,NaN
> 20261004205917,1,423.671,9.119,NaN
> 20261004205918,1,423.671,9.109,NaN
> 20261004205919,1,423.699,9.109,NaN
> 20261004205920,1,423.699,9.109,0.210
> 20261004205921,1,423.699,9.109,NaN
> 20261004205922,1,423.699,9.101,NaN
> 20261004205923,1,423.656,9.101,NaN
> 20261004205924,1,423.656,9.101,NaN
> 20261004205925,1,423.656,9.101,0.209
> 20261004205926,1,423.656,9.101,NaN
> 20261004205927,1,423.656,9.105,NaN
> 20261004205928,1,423.704,9.105,NaN
> 20261004205929,1,423.704,9.105,NaN
> 20261004205930,1,423.704,9.105,0.213
> 20261004205931,1,423.704,9.099,NaN
> 20261004205932,1,423.688,9.099,NaN
> 20261004205933,1,423.688,9.099,NaN
> 20261004205934,1,423.688,9.099,NaN
> 20261004205935,NaN,423.688,9.099,0.213
> 20261004205936,NaN,423.688,9.056,NaN
> 20261004205937,NaN,423.633,9.056,NaN
> 20261004205938,NaN,423.633,9.056,NaN
> 20261004205939,NaN,423.633,9.056,NaN
> 20261004205940,NaN,423.633,9.078,0.212
> 20261004205941,NaN,423.839,9.078,NaN
> 20261004205942,NaN,423.839,9.078,NaN
> 20261004205943,9,423.839,9.078,NaN
> 20261004205944,9,423.839,9.095,NaN
> 20261004205945,9,424.776,9.095,0.211
> 20261004205946,9,424.776,9.095,NaN
> 20261004205947,9,424.776,9.095,NaN
> 20261004205948,9,424.776,9.095,NaN
> 20261004205949,9,424.776,9.075,NaN
> 20261004205950,9,431.729,9.075,0.212
> 20261004205951,9,431.729,9.075,NaN
> 20261004205952,9,431.729,9.075,NaN
> 20261004205953,9,431.729,8.968,NaN
> 20261004205954,9,436.993,8.968,NaN
> 20261004205955,9,436.993,8.968,0.210
> 20261004205956,9,436.993,8.968,NaN
> 20261004205957,9,436.993,8.968,NaN
> 20261004205958,9,436.993,8.905,NaN
> 20261004205959,9,437.638,8.905,NaN
> 20261004210000,9,437.638,8.905,0.211
> 20261004210001,9,437.638,8.905,NaN
> 20261004210002,9,437.638,8.896,NaN
> 20261004210003,9,437.816,8.896,NaN
> 20261004210004,9,437.816,8.896,NaN
> 20261004210005,9,437.816,8.896,0.213
> 20261004210006,9,437.816,8.896,NaN
> 20261004210007,9,437.816,8.874,NaN
> 20261004210008,9,437.714,8.874,NaN
> 20261004210009,9,437.714,8.874,NaN
> 20261004210010,9,437.714,8.874,0.214
> 20261004210011,9,437.714,8.852,NaN
> 20261004210012,9,437.945,8.852,NaN
> 20261004210013,9,437.945,8.852,NaN
> 20261004210014,9,437.945,8.852,NaN
> 20261004210015,8,437.945,8.851,0.213
> 20261004210016,8,438.197,8.851,NaN
> 20261004210017,8,438.197,8.851,NaN
> 20261004210018,8,438.197,8.851,NaN
> 20261004210019,8,438.197,8.851,NaN
> 20261004210020,8,438.197,8.842,0.213
> 20261004210021,8,438.273,8.842,NaN
> 20261004210022,8,438.273,8.842,NaN
> 20261004210023,8,438.273,8.842,NaN
> 20261004210024,8,438.273,8.855,NaN
> 20261004210025,8,433.492,8.855,0.213
> 20261004210026,8,433.492,8.855,NaN
> 20261004210027,8,433.492,8.855,NaN
> 20261004210028,8,433.492,8.855,NaN
> 20261004210029,8,433.492,8.900,NaN
> 20261004210030,8,428.513,8.900,0.214
> 20261004210031,8,428.513,8.900,NaN
> 20261004210032,8,428.513,8.900,NaN
> 20261004210033,8,428.513,8.933,NaN
> 20261004210034,8,427.916,8.933,NaN
> 20261004210035,8,427.916,8.933,0.214
> 20261004210036,8,427.916,8.933,NaN
> 20261004210037,8,427.916,8.937,NaN
> 20261004210038,8,427.970,8.937,NaN
> 20261004210039,8,427.970,8.937,NaN
> 20261004210040,8,427.970,8.937,0.214
> 20261004210041,8,427.970,8.937,NaN
> 20261004210042,8,427.970,8.923,NaN
> 20261004210043,8,427.665,8.923,NaN
> 20261004210044,8,427.665,8.923,NaN
> 20261004210045,8,427.665,8.923,0.215
> 20261004210046,8,427.665,8.912,NaN
> 20261004210047,8,427.705,8.912,NaN
> 20261004210048,8,427.705,8.912,NaN
> 20261004210049,8,427.705,8.912,NaN
> 20261004210050,7,427.705,8.912,0.215
> 20261004210051,7,427.705,8.919,NaN
> 20261004210052,7,427.706,8.919,NaN
> 20261004210053,7,427.706,8.919,NaN
> 20261004210054,7,427.706,8.919,NaN
> 20261004210055,7,427.706,8.918,0.215
> 20261004210056,7,427.672,8.918,NaN
> 20261004210057,7,427.672,8.918,NaN
> 20261004210058,7,427.672,8.918,NaN
> 20261004210059,7,427.672,8.918,NaN
> 20261004210100,7,427.672,8.963,0.215
> 20261004210101,7,426.790,8.963,NaN
> 20261004210102,7,426.790,8.963,NaN
> 20261004210103,7,426.790,8.963,NaN
> 20261004210104,7,426.790,9.007,NaN
> 20261004210105,7,426.610,9.007,0.215
> 20261004210106,7,426.610,9.007,NaN
> 20261004210107,7,426.610,9.007,NaN
> 20261004210108,7,426.610,9.007,NaN
> 20261004210109,7,426.610,9.022,NaN
> 20261004210110,7,426.581,9.022,0.215
> 20261004210111,7,426.581,9.022,NaN
> 20261004210112,7,426.581,9.022,NaN
> 20261004210113,7,426.581,9.023,NaN
> 20261004210114,7,426.529,9.023,NaN
> 20261004210115,7,426.529,9.023,0.215
> 20261004210116,7,426.529,9.023,NaN
> 20261004210117,7,426.529,9.016,NaN
> 20261004210118,7,426.465,9.016,NaN
> 20261004210119,7,426.465,9.016,NaN
> 20261004210120,7,426.465,9.016,0.214
> 20261004210121,7,426.465,9.016,NaN
> 20261004210122,6,426.465,9.024,NaN
> 20261004210123,6,426.431,9.024,NaN
> 20261004210124,6,426.431,9.024,NaN
> 20261004210125,6,426.431,9.024,0.215
> 20261004210126,6,426.431,9.018,NaN
> 20261004210127,6,426.308,9.018,NaN
> 20261004210128,6,426.308,9.018,NaN
> 20261004210129,6,426.308,9.018,NaN
> 20261004210130,6,426.308,9.018,0.215
> 20261004210131,6,426.308,9.025,NaN
> 20261004210132,6,425.166,9.025,NaN
> 20261004210133,6,425.166,9.025,NaN
> 20261004210134,6,425.166,9.025,NaN
> 20261004210135,6,425.166,9.019,0.214
> 20261004210136,6,425.071,9.019,NaN
> 20261004210137,6,425.071,9.019,NaN
> 20261004210138,6,425.071,9.019,NaN
> 20261004210139,6,425.071,9.019,NaN
> 20261004210140,6,425.071,9.039,0.214
> 20261004210141,6,425.049,9.039,NaN
> 20261004210142,6,425.049,9.039,NaN
> 20261004210143,6,425.049,9.039,NaN
> 20261004210144,6,425.049,9.035,NaN
> 20261004210145,6,425.035,9.035,0.214
> 20261004210146,6,425.035,9.035,NaN
> 20261004210147,6,425.035,9.035,NaN
> 20261004210148,6,425.035,9.040,NaN
> 20261004210149,6,425.124,9.040,NaN
> 20261004210150,6,425.124,9.040,0.212
> 20261004210151,6,425.124,9.040,NaN
> 20261004210152,6,425.124,9.040,NaN
> 20261004210153,6,425.124,9.050,NaN
> 20261004210154,5,425.074,9.050,NaN
> 20261004210155,5,425.074,9.050,0.213
> 20261004210156,5,425.074,9.050,NaN
> 20261004210157,5,425.074,9.055,NaN
> 20261004210158,5,425.003,9.055,NaN
> 20261004210159,5,425.003,9.055,NaN
> 20261004210200,5,425.003,9.055,0.213
> 20261004210201,5,425.003,9.055,NaN
> 20261004210202,5,425.003,9.061,NaN
> 20261004210203,5,424.741,9.061,NaN
> 20261004210204,5,424.741,9.061,NaN
> 20261004210205,5,424.741,9.061,0.213
> 20261004210206,5,424.741,9.053,NaN
> 20261004210207,5,424.734,9.053,NaN
> 20261004210208,5,424.734,9.053,NaN
> 20261004210209,5,424.734,9.053,NaN
> 20261004210210,5,424.734,9.053,0.214
> 20261004210211,5,424.734,9.058,NaN
> 20261004210212,5,424.700,9.058,NaN
> 20261004210213,5,424.700,9.058,NaN
> 20261004210214,5,424.700,9.058,NaN
> 20261004210215,5,424.700,9.052,0.213
> 20261004210216,5,424.714,9.052,NaN
> 20261004210217,5,424.714,9.052,NaN
> 20261004210218,5,424.714,9.052,NaN
> 20261004210219,5,424.714,9.052,NaN
> 20261004210220,5,424.714,9.068,0.211
> 20261004210221,5,424.732,9.068,NaN
> 20261004210222,5,424.732,9.068,NaN
> 20261004210223,5,424.732,9.068,NaN
> 20261004210224,4,424.732,9.054,NaN
> 20261004210225,4,424.753,9.054,0.211
> 20261004210226,4,424.753,9.054,NaN
> 20261004210227,4,424.753,9.054,NaN
> 20261004210228,4,424.753,9.063,NaN
> 20261004210229,4,424.703,9.063,NaN
> 20261004210230,4,424.703,9.063,0.212
> 20261004210231,4,424.703,9.063,NaN
> 20261004210232,4,424.703,9.063,NaN
> 20261004210233,4,424.703,9.058,NaN
> 20261004210234,4,424.518,9.058,NaN
> 20261004210235,4,424.518,9.058,0.211
> 20261004210236,4,424.518,9.058,NaN
> 20261004210237,4,424.518,9.071,NaN
> 20261004210238,4,424.491,9.071,NaN
> 20261004210239,4,424.491,9.071,NaN
> 20261004210240,4,424.491,9.071,0.211
> 20261004210241,4,424.491,9.071,NaN
> 20261004210242,4,424.491,9.069,NaN
> 20261004210243,4,424.527,9.069,NaN
> 20261004210244,4,424.527,9.069,NaN
> 20261004210245,4,424.527,9.069,0.212
> 20261004210246,4,424.527,9.067,NaN
> 20261004210247,4,424.561,9.067,NaN
> 20261004210248,4,424.561,9.067,NaN
> 20261004210249,4,424.561,9.067,NaN
> 20261004210250,4,424.561,9.062,0.214
> 20261004210251,4,424.642,9.062,NaN
> 20261004210252,4,424.642,9.062,NaN
> 20261004210253,4,424.642,9.062,NaN
> 20261004210254,4,424.642,9.062,NaN
> 20261004210255,4,424.642,9.029,0.212
> 20261004210256,4,424.475,9.029,NaN
> 20261004210257,4,424.475,9.029,NaN
> 20261004210258,4,424.475,9.029,NaN
> 20261004210259,3,424.475,9.033,NaN
> 20261004210300,3,424.473,9.033,0.214
> 20261004210301,3,424.473,9.033,NaN
> 20261004210302,3,424.473,9.033,NaN
> 20261004210303,3,424.473,9.033,NaN
> 20261004210304,3,424.473,9.028,NaN
> 20261004210305,3,424.369,9.028,0.212
> 20261004210306,3,424.369,9.028,NaN
> 20261004210307,3,424.369,9.028,NaN
> 20261004210308,3,424.369,9.038,NaN
> 20261004210309,3,424.362,9.038,NaN
> 20261004210310,3,424.362,9.038,0.213
> 20261004210311,3,424.362,9.038,NaN
> 20261004210312,3,424.362,9.037,NaN
> 20261004210313,3,424.342,9.037,NaN
> 20261004210314,3,424.342,9.037,NaN
> 20261004210315,3,424.342,9.037,0.212
> 20261004210316,3,424.342,9.037,NaN
> 20261004210317,3,424.342,9.040,NaN
> 20261004210318,3,424.367,9.040,NaN
> 20261004210319,3,424.367,9.040,NaN
> 20261004210320,3,424.367,9.040,0.213
> 20261004210321,3,424.367,9.050,NaN
> 20261004210322,3,424.504,9.050,NaN
> 20261004210323,3,424.504,9.050,NaN
> 20261004210324,3,424.504,9.050,NaN
> 20261004210325,3,424.504,9.050,0.214
> 20261004210326,3,424.504,9.027,NaN
> 20261004210327,3,424.361,9.027,NaN
> 20261004210328,2,424.361,9.027,NaN
> 20261004210329,2,424.361,9.027,NaN
> 20261004210330,2,424.361,9.023,0.215
> 20261004210331,2,424.273,9.023,NaN
> 20261004210332,2,424.273,9.023,NaN
> 20261004210333,2,424.273,9.023,NaN
> 20261004210334,2,424.273,9.023,NaN
> 20261004210335,2,424.273,9.055,0.214
> 20261004210336,2,424.129,9.055,NaN
> 20261004210337,2,424.129,9.055,NaN
> 20261004210338,2,424.129,9.055,NaN
> 20261004210339,2,424.129,9.070,NaN
> 20261004210340,2,424.217,9.070,0.214
> 20261004210341,2,424.217,9.070,NaN
> 20261004210342,2,424.217,9.070,NaN
> 20261004210343,2,424.217,9.071,NaN
> 20261004210344,2,424.167,9.071,NaN
> 20261004210345,2,424.167,9.071,0.214
> 20261004210346,2,424.167,9.071,NaN
> 20261004210347,2,424.167,9.071,NaN
> 20261004210348,2,424.167,9.071,NaN
> 20261004210349,2,424.179,9.071,NaN
> 20261004210350,2,424.179,9.071,0.214
> 20261004210351,2,424.179,9.071,NaN
> 20261004210352,2,424.179,9.073,NaN
> 20261004210353,2,424.173,9.073,NaN
> 20261004210354,2,424.173,9.073,NaN
> 20261004210355,2,424.173,9.073,0.209
> 20261004210356,2,424.173,9.073,NaN
> 20261004210357,2,424.173,9.076,NaN
> 20261004210358,2,424.158,9.076,NaN
> 20261004210359,2,424.158,9.076,NaN
> 20261004210400,2,424.158,9.076,0.210
> 20261004210401,2,424.158,9.110,NaN
> 20261004210402,1,424.156,9.110,NaN
> 20261004210403,1,424.156,9.110,NaN
> 20261004210404,1,424.156,9.110,NaN
> 20261004210405,1,424.156,9.110,0.210
> 20261004210406,1,424.156,9.113,NaN
> 20261004210407,1,424.007,9.113,NaN
> 20261004210408,1,424.007,9.113,NaN
> 20261004210409,1,424.007,9.113,NaN
> 20261004210410,1,424.007,9.108,0.210
> 20261004210411,1,423.968,9.108,NaN
> 20261004210412,1,423.968,9.108,NaN
> 20261004210413,1,423.968,9.108,NaN
> 20261004210414,1,423.968,9.105,NaN
> 20261004210415,1,423.994,9.105,0.210
> 20261004210416,1,423.994,9.105,NaN
> 20261004210417,1,423.994,9.105,NaN
> 20261004210418,1,423.994,9.105,NaN
> 20261004210419,1,423.994,9.095,NaN
> 20261004210420,1,423.991,9.095,0.209
> 20261004210421,1,423.991,9.095,NaN
> 20261004210422,1,423.991,9.095,NaN
> 20261004210423,1,423.991,9.100,NaN
> 20261004210424,1,423.962,9.100,NaN
> 20261004210425,1,423.962,9.100,0.209
> 20261004210426,1,423.962,9.100,NaN
> 20261004210427,1,423.962,9.100,NaN
> 20261004210428,1,423.962,9.100,NaN
> 20261004210429,1,424.344,9.100,NaN
> 20261004210430,1,424.344,9.100,0.212
> 20261004210431,1,424.344,9.100,NaN
> 20261004210432,1,424.344,9.055,NaN
> 20261004210433,NaN,423.972,9.055,NaN
> 20261004210434,NaN,423.972,9.055,NaN
> 20261004210435,NaN,423.972,9.055,0.213
> 20261004210436,NaN,423.972,9.055,NaN
> 20261004210437,NaN,424.258,9.057,NaN
> 20261004210438,NaN,424.258,9.057,NaN
> 20261004210439,NaN,424.258,9.057,NaN
> 20261004210440,NaN,424.258,9.057,0.211
> 20261004210441,9,424.258,9.045,NaN
> 20261004210442,9,424.730,9.045,NaN
> 20261004210443,9,424.730,9.045,NaN
> 20261004210444,9,424.730,9.045,NaN
> 20261004210445,9,424.730,9.045,0.212
> 20261004210446,9,424.730,9.064,NaN
> 20261004210447,9,426.815,9.064,NaN
> 20261004210448,9,426.815,9.064,NaN
> 20261004210449,9,426.815,9.064,NaN
> 20261004210450,9,426.815,9.000,0.212
> 20261004210451,9,440.809,9.000,NaN
> 20261004210452,9,440.809,9.000,NaN
> 20261004210453,9,440.809,9.000,NaN
> 20261004210454,9,440.809,8.907,NaN
> 20261004210455,9,443.707,8.907,0.211
> 20261004210456,9,443.707,8.907,NaN
> 20261004210457,9,443.707,8.907,NaN
> 20261004210458,9,443.707,8.907,NaN
> 20261004210459,9,443.707,8.882,NaN
> 20261004210500,9,443.851,8.882,0.212
> 20261004210501,9,443.851,8.882,NaN
> 20261004210502,9,443.851,8.882,NaN
> 20261004210503,9,443.851,8.861,NaN
> 20261004210504,9,443.914,8.861,NaN
> 20261004210505,9,443.914,8.861,0.214
> 20261004210506,9,443.914,8.861,NaN
> 20261004210507,9,443.914,8.861,NaN
> 20261004210508,9,443.914,8.825,NaN
> 20261004210509,9,443.579,8.825,NaN
> 20261004210510,9,443.579,8.825,0.212
> 20261004210511,9,443.579,8.825,NaN
> 20261004210512,9,443.579,8.830,NaN
> 20261004210513,9,443.437,8.830,NaN
> 20261004210514,9,443.437,8.830,NaN
> 20261004210515,9,443.437,8.830,0.214
> 20261004210516,8,443.437,8.830,NaN
> 20261004210517,8,443.437,8.828,NaN
> 20261004210518,8,443.285,8.828,NaN
> 20261004210519,8,443.285,8.828,NaN
> 20261004210520,8,443.285,8.828,0.214
> 20261004210521,8,443.285,8.830,NaN
> 20261004210522,8,442.668,8.830,NaN
> 20261004210523,8,442.668,8.830,NaN
> 20261004210524,8,442.668,8.830,NaN
> 20261004210525,8,442.668,8.830,0.214
> 20261004210526,8,442.668,8.851,NaN
> 20261004210527,8,431.944,8.851,NaN
> 20261004210528,8,431.944,8.851,NaN
> 20261004210529,8,431.944,8.851,NaN
> 20261004210530,8,431.944,8.901,0.213
> 20261004210531,8,429.932,8.901,NaN
> 20261004210532,8,429.932,8.901,NaN
> 20261004210533,8,429.932,8.901,NaN
> 20261004210534,8,429.932,8.930,NaN
> 20261004210535,8,429.560,8.930,0.214
> 20261004210536,8,429.560,8.930,NaN
> 20261004210537,8,429.560,8.930,NaN
> 20261004210538,8,429.560,8.930,NaN
> 20261004210539,8,429.560,8.933,NaN
> 20261004210540,8,429.440,8.933,0.215
> 20261004210541,8,429.440,8.933,NaN
> 20261004210542,8,429.440,8.933,NaN
> 20261004210543,8,429.440,8.906,NaN
> 20261004210544,8,429.182,8.906,NaN
> 20261004210545,8,429.182,8.906,0.214
> 20261004210546,8,429.182,8.906,NaN
> 20261004210547,8,429.182,8.906,NaN
> 20261004210548,7,429.182,8.914,NaN
> 20261004210549,7,429.163,8.914,NaN
> 20261004210550,7,429.163,8.914,0.216
> 20261004210551,7,429.163,8.914,NaN
> 20261004210552,7,429.163,8.932,NaN
> 20261004210553,7,429.100,8.932,NaN
> 20261004210554,7,429.100,8.932,NaN
> 20261004210555,7,429.100,8.932,0.214
> 20261004210556,7,429.100,8.932,NaN
> 20261004210557,7,429.100,8.954,NaN
> 20261004210558,7,427.481,8.954,NaN
> 20261004210559,7,427.481,8.954,NaN
> 20261004210600,7,427.481,8.954,0.215
> 20261004210601,7,427.481,8.996,NaN
> 20261004210602,7,426.876,8.996,NaN
> 20261004210603,7,426.876,8.996,NaN
> 20261004210604,7,426.876,8.996,NaN
> 20261004210605,7,426.876,8.996,0.214
> 20261004210606,7,426.876,9.018,NaN
> 20261004210607,7,426.824,9.018,NaN
> 20261004210608,7,426.824,9.018,NaN
> 20261004210609,7,426.824,9.018,NaN
> 20261004210610,7,426.824,9.034,0.214
> 20261004210611,7,426.905,9.034,NaN
> 20261004210612,7,426.905,9.034,NaN
> 20261004210613,7,426.905,9.034,NaN
> 20261004210614,7,426.905,9.033,NaN
> 20261004210615,7,426.805,9.033,0.215
> 20261004210616,7,426.805,9.033,NaN
> 20261004210617,7,426.805,9.033,NaN
> 20261004210618,7,426.805,9.033,NaN
> 20261004210619,7,426.805,9.030,NaN
> 20261004210620,7,426.799,9.030,0.216
> 20261004210621,6,426.799,9.030,NaN
> 20261004210622,6,426.799,9.030,NaN
> 20261004210623,6,426.799,9.030,NaN
> 20261004210624,6,426.812,9.030,NaN
> 20261004210625,6,426.812,9.030,0.213
> 20261004210626,6,426.812,9.030,NaN
> 20261004210627,6,426.812,9.035,NaN
> 20261004210628,6,426.258,9.035,NaN
> 20261004210629,6,426.258,9.035,NaN
> 20261004210630,6,426.258,9.035,0.216
> 20261004210631,6,426.258,9.035,NaN
> 20261004210632,6,426.258,9.039,NaN
> 20261004210633,6,425.907,9.039,NaN
> 20261004210634,6,425.907,9.039,NaN
> 20261004210635,6,425.907,9.039,0.214
> 20261004210636,6,425.907,9.039,NaN
> 20261004210637,6,425.920,9.039,NaN
> 20261004210638,6,425.920,9.039,NaN
> 20261004210639,6,425.920,9.039,NaN
> 20261004210640,6,425.920,9.039,0.214
> 20261004210641,6,425.920,9.039,NaN
> 20261004210642,6,425.947,9.039,NaN
> 20261004210643,6,425.947,9.039,NaN
> 20261004210644,6,425.947,9.039,NaN
> 20261004210645,6,425.947,9.039,0.214
> 20261004210646,6,425.878,9.039,NaN
> 20261004210647,6,425.878,9.039,NaN
> 20261004210648,6,425.878,9.039,NaN
> 20261004210649,6,425.878,9.055,NaN
> 20261004210650,6,425.973,9.055,0.213
> 20261004210651,5,425.973,9.055,NaN
> 20261004210652,5,425.973,9.055,NaN
> 20261004210653,5,425.973,9.055,NaN
> 20261004210654,5,425.973,9.056,NaN
> 20261004210655,5,426.000,9.056,0.213
> 20261004210656,5,426.000,9.056,NaN
> 20261004210657,5,426.000,9.056,NaN
> 20261004210658,5,426.000,9.052,NaN
> 20261004210659,5,425.553,9.052,NaN
> 20261004210700,5,425.553,9.052,0.212
> 20261004210701,5,425.553,9.052,NaN
> 20261004210702,5,425.553,9.051,NaN
> 20261004210703,5,425.284,9.051,NaN
> 20261004210704,5,425.284,9.051,NaN
> 20261004210705,5,425.284,9.051,0.214
> 20261004210706,5,425.284,9.051,NaN
> 20261004210707,5,425.284,9.034,NaN
> 20261004210708,5,425.291,9.034,NaN
> 20261004210709,5,425.291,9.034,NaN
> 20261004210710,5,425.291,9.034,0.214
> 20261004210711,5,425.291,9.036,NaN
> 20261004210712,5,425.281,9.036,NaN
> 20261004210713,5,425.281,9.036,NaN
> 20261004210714,5,425.281,9.036,NaN
> 20261004210715,5,425.281,9.036,0.211
> 20261004210716,5,425.281,9.038,NaN
> 20261004210717,5,425.209,9.038,NaN
> 20261004210718,5,425.209,9.038,NaN
> 20261004210719,5,425.209,9.038,NaN
> 20261004210720,5,425.209,9.049,0.210
> 20261004210721,5,425.303,9.049,NaN
> 20261004210722,5,425.303,9.049,NaN
> 20261004210723,5,425.303,9.049,NaN
> 20261004210724,5,425.303,9.049,NaN
> 20261004210725,4,425.303,9.049,0.212
> 20261004210726,4,425.279,9.049,NaN
> 20261004210727,4,425.279,9.049,NaN
> 20261004210728,4,425.279,9.049,NaN
> 20261004210729,4,425.279,9.061,NaN
> 20261004210730,4,425.097,9.061,0.212
> 20261004210731,4,425.097,9.061,NaN
> 20261004210732,4,425.097,9.061,NaN
> 20261004210733,4,425.097,9.061,NaN
> 20261004210734,4,425.097,9.064,NaN
> 20261004210735,4,424.875,9.064,0.212
> 20261004210736,4,424.875,9.064,NaN
> 20261004210737,4,424.875,9.064,NaN
> 20261004210738,4,424.875,9.065,NaN
> 20261004210739,4,424.905,9.065,NaN
> 20261004210740,4,424.905,9.065,0.210
> 20261004210741,4,424.905,9.065,NaN
> 20261004210742,4,424.905,9.065,NaN
> 20261004210743,4,424.959,9.068,NaN
> 20261004210744,4,424.959,9.068,NaN
> 20261004210745,4,424.959,9.068,0.213
> 20261004210746,4,424.959,9.068,NaN
> 20261004210747,4,424.959,9.066,NaN
> 20261004210748,4,424.966,9.066,NaN
> 20261004210749,4,424.966,9.066,NaN
> 20261004210750,4,424.966,9.066,0.213
> 20261004210751,4,424.966,9.049,NaN
> 20261004210752,4,424.923,9.049,NaN
> 20261004210753,4,424.923,9.049,NaN
> 20261004210754,4,424.923,9.049,NaN
> 20261004210755,3,424.923,9.049,0.213
> 20261004210756,3,424.923,9.030,NaN
> 20261004210757,3,424.958,9.030,NaN
> 20261004210758,3,424.958,9.030,NaN
> 20261004210759,3,424.958,9.030,NaN
> 20261004210800,3,424.958,9.043,0.212
> 20261004210801,3,424.708,9.043,NaN
> 20261004210802,3,424.708,9.043,NaN
> 20261004210803,3,424.708,9.043,NaN
> 20261004210804,3,424.708,9.043,NaN
> 20261004210805,3,424.708,9.027,0.214
> 20261004210806,3,424.637,9.027,NaN
> 20261004210807,3,424.637,9.027,NaN
> 20261004210808,3,424.637,9.027,NaN
> 20261004210809,3,424.637,9.036,NaN
> 20261004210810,3,424.609,9.036,0.212
> 20261004210811,3,424.609,9.036,NaN
> 20261004210812,3,424.609,9.036,NaN
> 20261004210813,3,424.609,9.036,NaN
> 20261004210814,3,424.609,9.041,NaN
> 20261004210815,3,424.549,9.041,0.212
> 20261004210816,3,424.549,9.041,NaN
> 20261004210817,3,424.549,9.041,NaN
> 20261004210818,3,424.549,9.048,NaN
> 20261004210819,3,424.581,9.048,NaN
> 20261004210820,3,424.581,9.048,0.213
> 20261004210821,3,424.581,9.048,NaN
> 20261004210822,3,424.581,9.046,NaN
> 20261004210823,3,424.678,9.046,NaN
> 20261004210824,3,424.678,9.046,NaN
> 20261004210825,3,424.678,9.046,0.214
> 20261004210826,3,424.678,9.046,NaN
> 20261004210827,3,424.678,9.020,NaN
> 20261004210828,3,424.563,9.020,NaN
> 20261004210829,3,424.563,9.020,NaN
> 20261004210830,2,424.563,9.020,0.213
> 20261004210831,2,424.563,9.041,NaN
> 20261004210832,2,424.350,9.041,NaN
> 20261004210833,2,424.350,9.041,NaN
> 20261004210834,2,424.350,9.041,NaN
> 20261004210835,2,424.350,9.041,0.213
> 20261004210836,2,424.350,9.071,NaN
> 20261004210837,2,424.260,9.071,NaN
> 20261004210838,2,424.260,9.071,NaN
> 20261004210839,2,424.260,9.071,NaN
> 20261004210840,2,424.260,9.068,0.213
> 20261004210841,2,424.278,9.068,NaN
> 20261004210842,2,424.278,9.068,NaN
> 20261004210843,2,424.278,9.068,NaN
> 20261004210844,2,424.278,9.091,NaN
> 20261004210845,2,424.281,9.091,0.213
> 20261004210846,2,424.281,9.091,NaN
> 20261004210847,2,424.281,9.091,NaN
> 20261004210848,2,424.281,9.091,NaN
> 20261004210849,2,424.281,9.083,NaN
> 20261004210850,2,424.225,9.083,0.213
> 20261004210851,2,424.225,9.083,NaN
> 20261004210852,2,424.225,9.083,NaN
> 20261004210853,2,424.225,9.071,NaN
> 20261004210854,2,424.060,9.071,NaN
> 20261004210855,2,424.060,9.071,0.210
> 20261004210856,2,424.060,9.071,NaN
> 20261004210857,2,424.060,9.071,NaN
> 20261004210858,2,424.060,9.097,NaN
> 20261004210859,1,424.220,9.097,NaN
> 20261004210900,1,424.220,9.097,0.209
> 20261004210901,1,424.220,9.097,NaN
> 20261004210902,1,424.220,9.112,NaN
> 20261004210903,1,423.966,9.112,NaN
> 20261004210904,1,423.966,9.112,NaN
> 20261004210905,1,423.966,9.112,0.209
> 20261004210906,1,423.966,9.112,NaN
> 20261004210907,1,423.966,9.100,NaN
> 20261004210908,1,423.864,9.100,NaN
> 20261004210909,1,423.864,9.100,NaN
> 20261004210910,1,423.864,9.100,0.210
> 20261004210911,1,423.864,9.106,NaN
> 20261004210912,1,423.869,9.106,NaN
> 20261004210913,1,423.869,9.106,NaN
> 20261004210914,1,423.869,9.106,NaN
> 20261004210915,1,423.869,9.106,0.208
> 20261004210916,1,423.869,9.096,NaN
> 20261004210917,1,423.816,9.096,NaN
> 20261004210918,1,423.816,9.096,NaN
> 20261004210919,1,423.816,9.096,NaN
> 20261004210920,1,423.816,9.095,0.209
> 20261004210921,1,423.832,9.095,NaN
> 20261004210922,1,423.832,9.095,NaN
> 20261004210923,1,423.832,9.095,NaN
> 20261004210924,1,423.832,9.095,NaN
> 20261004210925,1,423.767,9.084,0.209
> 20261004210926,1,423.767,9.084,NaN
> 20261004210927,1,423.767,9.084,NaN
> 20261004210928,1,423.767,9.084,NaN
> 20261004210929,1,423.767,9.086,NaN
> 20261004210930,1,423.853,9.086,0.212
> 20261004210931,1,423.853,9.086,NaN
> 20261004210932,1,423.853,9.086,NaN
> 20261004210933,NaN,423.853,9.086,NaN
> 20261004210934,NaN,423.853,9.046,NaN
> 20261004210935,NaN,423.870,9.046,0.212
> 20261004210936,NaN,423.870,9.046,NaN
> 20261004210937,NaN,423.870,9.046,NaN
> 20261004210938,NaN,423.870,9.046,NaN
> 20261004210939,NaN,424.686,9.046,NaN
> 20261004210940,NaN,424.686,9.046,0.212
> 20261004210941,9,424.686,9.046,NaN
> 20261004210942,9,424.686,9.054,NaN
> 20261004210943,9,425.819,9.054,NaN
> 20261004210944,9,425.819,9.054,NaN
> 20261004210945,9,425.819,9.054,0.213
> 20261004210946,9,425.819,9.054,NaN
> 20261004210947,9,425.819,9.057,NaN
> 20261004210948,9,433.423,9.057,NaN
> 20261004210949,9,433.423,9.057,NaN
> 20261004210950,9,433.423,9.057,0.212
> 20261004210951,9,433.423,8.944,NaN
> 20261004210952,9,444.049,8.944,NaN
> 20261004210953,9,444.049,8.944,NaN
> 20261004210954,9,444.049,8.944,NaN
> 20261004210955,9,444.049,8.866,0.213
> 20261004210956,9,445.308,8.866,NaN
> 20261004210957,9,445.308,8.866,NaN
> 20261004210958,9,445.308,8.866,NaN
> 20261004210959,9,445.308,8.866,NaN
> 20261004211000,9,445.308,8.833,0.212
> 20261004211001,9,445.453,8.833,NaN
> 20261004211002,9,445.453,8.833,NaN
> 20261004211003,9,445.453,8.833,NaN
> 20261004211004,9,445.453,8.813,NaN
> 20261004211005,9,445.471,8.813,0.214
> 20261004211006,9,445.471,8.813,NaN
> 20261004211007,9,445.471,8.813,NaN
> 20261004211008,9,445.471,8.772,NaN
> 20261004211009,9,445.390,8.772,NaN
> 20261004211010,9,445.390,8.772,0.213
> 20261004211011,9,445.390,8.772,NaN
> 20261004211012,9,445.390,8.772,NaN
> 20261004211013,9,445.390,8.774,NaN
> 20261004211014,9,445.378,8.774,NaN
> 20261004211015,8,445.378,8.774,0.213
> 20261004211016,8,445.378,8.774,NaN
> 20261004211017,8,445.378,8.767,NaN
> 20261004211018,8,445.331,8.767,NaN
> 20261004211019,8,445.331,8.767,NaN
> 20261004211020,8,445.331,8.767,0.213
> 20261004211021,8,445.331,8.767,NaN
> 20261004211022,8,445.331,8.775,NaN
> 20261004211023,8,442.027,8.775,NaN
> 20261004211024,8,442.027,8.775,NaN
> 20261004211025,8,442.027,8.775,0.212
> 20261004211026,8,442.027,8.839,NaN
> 20261004211027,8,433.290,8.839,NaN
> 20261004211028,8,433.290,8.839,NaN
> 20261004211029,8,433.290,8.839,NaN
> 20261004211030,8,433.290,8.884,0.213
> 20261004211031,8,432.136,8.884,NaN
> 20261004211032,8,432.136,8.884,NaN
> 20261004211033,8,432.136,8.884,NaN
> 20261004211034,8,432.136,8.884,NaN
> 20261004211035,8,432.136,8.908,0.213
> 20261004211036,8,432.117,8.908,NaN
> 20261004211037,8,432.117,8.908,NaN
> 20261004211038,8,432.117,8.908,NaN
> 20261004211039,8,432.117,8.900,NaN
> 20261004211040,8,432.093,8.900,0.215
> 20261004211041,8,432.093,8.900,NaN
> 20261004211042,8,432.093,8.900,NaN
> 20261004211043,8,432.093,8.890,NaN
> 20261004211044,8,432.347,8.890,NaN
> 20261004211045,8,432.347,8.890,0.214
> 20261004211046,8,432.347,8.890,NaN
> 20261004211047,7,432.347,8.890,NaN
> 20261004211048,7,432.347,8.894,NaN
> 20261004211049,7,432.465,8.894,NaN
> 20261004211050,7,432.465,8.894,0.215
> 20261004211051,7,432.465,8.894,NaN
> 20261004211052,7,432.465,8.895,NaN
> 20261004211053,7,432.520,8.895,NaN
> 20261004211054,7,432.520,8.895,NaN
> 20261004211055,7,432.520,8.895,0.214
> 20261004211056,7,432.520,8.895,NaN
> 20261004211057,7,429.069,8.938,NaN
> 20261004211058,7,429.069,8.938,NaN
> 20261004211059,7,429.069,8.938,NaN
> 20261004211100,7,429.069,8.938,0.215
> 20261004211101,7,429.069,9.011,NaN
> 20261004211102,7,428.212,9.011,NaN
> 20261004211103,7,428.212,9.011,NaN
> 20261004211104,7,428.212,9.011,NaN
> 20261004211105,7,428.212,9.044,0.215
> 20261004211106,7,428.105,9.044,NaN
> 20261004211107,7,428.105,9.044,NaN
> 20261004211108,7,428.105,9.044,NaN
> 20261004211109,7,428.105,9.044,NaN
> 20261004211110,7,428.105,9.061,0.215
> 20261004211111,7,428.101,9.061,NaN
> 20261004211112,7,428.101,9.061,NaN
> 20261004211113,7,428.101,9.061,NaN
> 20261004211114,7,428.101,9.036,NaN
> 20261004211115,7,428.123,9.036,0.216
> 20261004211116,7,428.123,9.036,NaN
> 20261004211117,7,428.123,9.036,NaN
> 20261004211118,7,428.123,9.036,NaN
> 20261004211119,7,428.123,9.055,NaN
> 20261004211120,7,428.350,9.055,0.216
> 20261004211121,6,428.350,9.055,NaN
> 20261004211122,6,428.350,9.055,NaN
> 20261004211123,6,428.350,9.051,NaN
> 20261004211124,6,428.360,9.051,NaN
> 20261004211125,6,428.360,9.051,0.216
> 20261004211126,6,428.360,9.051,NaN
> 20261004211127,6,428.360,9.043,NaN
> 20261004211128,6,426.852,9.043,NaN
> 20261004211129,6,426.852,9.043,NaN
> 20261004211130,6,426.852,9.043,0.216
> 20261004211131,6,426.852,9.043,NaN
> 20261004211132,6,426.852,9.030,NaN
> 20261004211133,6,426.420,9.030,NaN
> 20261004211134,6,426.420,9.030,NaN
> 20261004211135,6,426.420,9.030,0.215
> 20261004211136,6,426.420,9.013,NaN
> 20261004211137,6,426.554,9.013,NaN
> 20261004211138,6,426.554,9.013,NaN
> 20261004211139,6,426.554,9.013,NaN
> 20261004211140,6,426.554,9.013,0.217
> 20261004211141,6,426.554,9.011,NaN
> 20261004211142,6,426.538,9.011,NaN
> 20261004211143,6,426.538,9.011,NaN
> 20261004211144,6,426.538,9.011,NaN
> 20261004211145,6,426.538,9.030,0.214
> 20261004211146,6,426.380,9.030,NaN
> 20261004211147,6,426.380,9.030,NaN
> 20261004211148,6,426.380,9.030,NaN
> 20261004211149,6,426.380,9.028,NaN
> 20261004211150,6,426.351,9.028,0.213
> 20261004211151,5,426.351,9.028,NaN
> 20261004211152,5,426.351,9.028,NaN
> 20261004211153,5,426.351,9.028,NaN
> 20261004211154,5,426.351,9.028,NaN
> 20261004211155,5,426.331,9.028,0.212
> 20261004211156,5,426.331,9.028,NaN
> 20261004211157,5,426.331,9.028,NaN
> 20261004211158,5,426.331,9.035,NaN
> 20261004211159,5,425.432,9.035,NaN
> 20261004211200,5,425.432,9.035,0.212
> 20261004211201,5,425.432,9.035,NaN
> 20261004211202,5,425.432,9.035,NaN
> 20261004211203,5,425.432,9.016,NaN
> 20261004211204,5,425.242,9.016,NaN
> 20261004211205,5,425.242,9.016,0.212
> 20261004211206,5,425.242,9.016,NaN
> 20261004211207,5,425.242,9.024,NaN
> 20261004211208,5,425.218,9.024,NaN
> 20261004211209,5,425.218,9.024,NaN
> 20261004211210,5,425.218,9.024,0.214
> 20261004211211,5,425.218,9.029,NaN
> 20261004211212,5,425.197,9.029,NaN
> 20261004211213,5,425.197,9.029,NaN
> 20261004211214,5,425.197,9.029,NaN
> 20261004211215,5,425.197,9.029,0.212
> 20261004211216,5,425.197,9.022,NaN
> 20261004211217,5,425.154,9.022,NaN
> 20261004211218,5,425.154,9.022,NaN
> 20261004211219,5,425.154,9.022,NaN
> 20261004211220,5,425.154,9.037,0.212
> 20261004211221,5,425.156,9.037,NaN
> 20261004211222,5,425.156,9.037,NaN
> 20261004211223,5,425.156,9.037,NaN
> 20261004211224,5,425.156,9.037,NaN
> 20261004211225,4,425.156,9.027,0.212
> 20261004211226,4,425.153,9.027,NaN
> 20261004211227,4,425.153,9.027,NaN
> 20261004211228,4,425.153,9.027,NaN
> 20261004211229,4,425.153,9.043,NaN
> 20261004211230,4,424.828,9.043,0.211
> 20261004211231,4,424.828,9.043,NaN
> 20261004211232,4,424.828,9.043,NaN
> 20261004211233,4,424.828,9.043,NaN
> 20261004211234,4,424.828,9.046,NaN
> 20261004211235,4,424.776,9.046,0.209
> 20261004211236,4,424.776,9.046,NaN
> 20261004211237,4,424.776,9.046,NaN
> 20261004211238,4,424.776,9.043,NaN
> 20261004211239,4,424.813,9.043,NaN
> 20261004211240,4,424.813,9.043,0.210
> 20261004211241,4,424.813,9.043,NaN
> 20261004211242,4,424.813,9.034,NaN
> 20261004211243,4,424.740,9.034,NaN
> 20261004211244,4,424.740,9.034,NaN
> 20261004211245,4,424.740,9.034,0.209
> 20261004211246,4,424.740,9.034,NaN
> 20261004211247,4,424.740,9.051,NaN
> 20261004211248,4,424.893,9.051,NaN
> 20261004211249,4,424.893,9.051,NaN
> 20261004211250,4,424.893,9.051,0.213
> 20261004211251,4,424.893,9.034,NaN
> 20261004211252,4,424.675,9.034,NaN
> 20261004211253,4,424.675,9.034,NaN
> 20261004211254,4,424.675,9.034,NaN
> 20261004211255,3,424.675,9.034,0.213
> 20261004211256,3,424.675,9.010,NaN
> 20261004211257,3,424.629,9.010,NaN
> 20261004211258,3,424.629,9.010,NaN
> 20261004211259,3,424.629,9.010,NaN
> 20261004211300,3,424.629,9.015,0.213
> 20261004211301,3,424.411,9.015,NaN
> 20261004211302,3,424.411,9.015,NaN
> 20261004211303,3,424.411,9.015,NaN
> 20261004211304,3,424.411,9.015,NaN
> 20261004211305,3,424.411,9.023,0.213
> 20261004211306,3,424.261,9.023,NaN
> 20261004211307,3,424.261,9.023,NaN
> 20261004211308,3,424.261,9.023,NaN
> 20261004211309,3,424.261,9.016,NaN
> 20261004211310,3,424.270,9.016,0.212
> 20261004211311,3,424.270,9.016,NaN
> 20261004211312,3,424.270,9.016,NaN
> 20261004211313,3,424.270,9.016,NaN
> 20261004211314,3,424.270,9.025,NaN
> 20261004211315,3,424.263,9.025,0.213
> 20261004211316,3,424.263,9.025,NaN
> 20261004211317,3,424.263,9.025,NaN
> 20261004211318,3,424.263,9.020,NaN
> 20261004211319,3,424.188,9.020,NaN
> 20261004211320,3,424.188,9.020,0.214
> 20261004211321,3,424.188,9.020,NaN
> 20261004211322,3,424.188,9.020,NaN
> 20261004211323,3,424.188,9.027,NaN
> 20261004211324,3,424.203,9.027,NaN
> 20261004211325,3,424.203,9.027,0.211
> 20261004211326,3,424.203,9.027,NaN
> 20261004211327,3,424.203,9.002,NaN
> 20261004211328,3,424.147,9.002,NaN
> 20261004211329,2,424.147,9.002,NaN
> 20261004211330,2,424.147,9.002,0.213
> 20261004211331,2,424.147,9.002,NaN
> 20261004211332,2,424.147,9.038,NaN
> 20261004211333,2,423.891,9.038,NaN
> 20261004211334,2,423.891,9.038,NaN
> 20261004211335,2,423.891,9.038,0.213
> 20261004211336,2,423.891,9.053,NaN
> 20261004211337,2,423.969,9.053,NaN
> 20261004211338,2,423.969,9.053,NaN
> 20261004211339,2,423.969,9.053,NaN
> 20261004211340,2,423.969,9.063,0.213
> 20261004211341,2,423.917,9.063,NaN
> 20261004211342,2,423.917,9.063,NaN
> 20261004211343,2,423.917,9.063,NaN
> 20261004211344,2,423.917,9.063,NaN
> 20261004211345,2,423.917,9.068,0.213
> 20261004211346,2,423.930,9.068,NaN
> 20261004211347,2,423.930,9.068,NaN
> 20261004211348,2,423.930,9.068,NaN
> 20261004211349,2,423.930,9.080,NaN
> 20261004211350,2,423.836,9.080,0.213
> 20261004211351,2,423.836,9.080,NaN
> 20261004211352,2,423.836,9.080,NaN
> 20261004211353,2,423.836,9.080,NaN
> 20261004211354,2,423.836,9.063,NaN
> 20261004211355,2,423.701,9.063,0.210
> 20261004211356,2,423.701,9.063,NaN
> 20261004211357,2,423.701,9.063,NaN
> 20261004211358,2,423.701,9.094,NaN
> 20261004211359,2,423.873,9.094,NaN
> 20261004211400,1,423.873,9.094,0.210
> 20261004211401,1,423.873,9.094,NaN
> 20261004211402,1,423.873,9.099,NaN
> 20261004211403,1,423.592,9.099,NaN
> 20261004211404,1,423.592,9.099,NaN
> 20261004211405,1,423.592,9.099,0.210
> 20261004211406,1,423.592,9.099,NaN
> 20261004211407,1,423.592,9.077,NaN
> 20261004211408,1,423.590,9.077,NaN
> 20261004211409,1,423.590,9.077,NaN
> 20261004211410,1,423.590,9.077,0.209
> 20261004211411,1,423.590,9.095,NaN
> 20261004211412,1,423.560,9.095,NaN
> 20261004211413,1,423.560,9.095,NaN
> 20261004211414,1,423.560,9.095,NaN
> 20261004211415,1,423.560,9.095,0.209
> 20261004211416,1,423.560,9.090,NaN
> 20261004211417,1,423.553,9.090,NaN
> 20261004211418,1,423.553,9.090,NaN
> 20261004211419,1,423.553,9.090,NaN
> 20261004211420,1,423.553,9.075,0.209
> 20261004211421,1,423.527,9.075,NaN
> 20261004211422,1,423.527,9.075,NaN
> 20261004211423,1,423.527,9.075,NaN
> 20261004211424,1,423.527,9.075,NaN
> 20261004211425,1,423.527,9.084,0.208
> 20261004211426,1,423.580,9.084,NaN
> 20261004211427,1,423.580,9.084,NaN
> 20261004211428,1,423.580,9.084,NaN
> 20261004211429,1,423.580,9.066,NaN
> 20261004211430,NaN,423.497,9.066,0.212
> 20261004211431,NaN,423.497,9.066,NaN
> 20261004211432,NaN,423.497,9.066,NaN
> 20261004211433,NaN,423.497,9.066,NaN
> 20261004211434,NaN,423.497,9.041,NaN
> 20261004211435,NaN,423.850,9.041,0.212
> 20261004211436,NaN,423.850,9.041,NaN
> 20261004211437,NaN,423.850,9.041,NaN
> 20261004211438,NaN,423.850,9.024,NaN
> 20261004211439,NaN,424.581,9.024,NaN
> 20261004211440,9,424.581,9.024,0.210
> 20261004211441,9,424.581,9.024,NaN
> 20261004211442,9,424.581,9.024,NaN
> 20261004211443,9,424.581,9.048,NaN
> 20261004211444,9,426.686,9.048,NaN
> 20261004211445,9,426.686,9.048,0.213
> 20261004211446,9,426.686,9.048,NaN
> 20261004211447,9,426.686,9.023,NaN
> 20261004211448,9,438.254,9.023,NaN
> 20261004211449,9,438.254,9.023,NaN
> 20261004211450,9,438.254,9.023,0.211
> 20261004211451,9,438.254,8.874,NaN
> 20261004211452,9,443.544,8.874,NaN
> 20261004211453,9,443.544,8.874,NaN
> 20261004211454,9,443.544,8.874,NaN
> 20261004211455,9,443.544,8.874,0.213
> 20261004211456,9,443.544,8.811,NaN
> 20261004211457,9,444.013,8.811,NaN
> 20261004211458,9,444.013,8.811,NaN
> 20261004211459,9,444.013,8.811,NaN
> 20261004211500,9,444.013,8.795,0.211
> 20261004211501,9,444.384,8.795,NaN
> 20261004211502,9,444.384,8.795,NaN
> 20261004211503,9,444.384,8.795,NaN
> 20261004211504,9,444.384,8.795,NaN
> 20261004211505,9,444.384,8.760,0.212
> 20261004211506,9,444.294,8.760,NaN
> 20261004211507,9,444.294,8.760,NaN
> 20261004211508,9,444.294,8.760,NaN
> 20261004211509,9,444.294,8.736,NaN
> 20261004211510,9,444.527,8.736,0.214
> 20261004211511,9,444.527,8.736,NaN
> 20261004211512,9,444.527,8.736,NaN
> 20261004211513,8,444.527,8.736,NaN
> 20261004211514,8,444.527,8.732,NaN
> 20261004211515,8,444.989,8.732,0.214
> 20261004211516,8,444.989,8.732,NaN
> 20261004211517,8,444.989,8.732,NaN
> 20261004211518,8,444.989,8.735,NaN
> 20261004211519,8,445.455,8.735,NaN
> 20261004211520,8,445.455,8.735,0.214
> 20261004211521,8,445.455,8.735,NaN
> 20261004211522,8,445.455,8.749,NaN
> 20261004211523,8,440.505,8.749,NaN
> 20261004211524,8,440.505,8.749,NaN
> 20261004211525,8,440.505,8.749,0.213
> 20261004211526,8,440.505,8.749,NaN
> 20261004211527,8,440.505,8.814,NaN
> 20261004211528,8,437.800,8.814,NaN
> 20261004211529,8,437.800,8.814,NaN
> 20261004211530,8,437.800,8.814,0.213
> 20261004211531,8,437.800,8.849,NaN
> 20261004211532,8,437.469,8.849,NaN
> 20261004211533,8,437.469,8.849,NaN
> 20261004211534,8,437.469,8.849,NaN
> 20261004211535,8,437.469,8.866,0.216
> 20261004211536,8,437.674,8.866,NaN
> 20261004211537,8,437.674,8.866,NaN
> 20261004211538,8,437.674,8.866,NaN
> 20261004211539,8,437.674,8.866,NaN
> 20261004211540,8,437.674,8.838,0.214
> 20261004211541,8,437.409,8.838,NaN
> 20261004211542,8,437.409,8.838,NaN
> 20261004211543,8,437.409,8.838,NaN
> 20261004211544,8,437.409,8.834,NaN
> 20261004211545,8,437.637,8.834,0.216
> 20261004211546,8,437.637,8.834,NaN
> 20261004211547,7,437.637,8.834,NaN
> 20261004211548,7,437.637,8.834,NaN
> 20261004211549,7,437.637,8.844,NaN
> 20261004211550,7,437.877,8.844,0.217
> 20261004211551,7,437.877,8.844,NaN
> 20261004211552,7,437.877,8.844,NaN
> 20261004211553,7,437.877,8.840,NaN
> 20261004211554,7,436.229,8.840,NaN
> 20261004211555,7,436.229,8.840,0.216
> 20261004211556,7,436.229,8.840,NaN
> 20261004211557,7,436.229,8.840,NaN
> 20261004211558,7,436.229,8.911,NaN
> 20261004211559,7,431.457,8.911,NaN
> 20261004211600,7,431.457,8.911,0.216
> 20261004211601,7,431.457,8.911,NaN
> 20261004211602,7,431.457,8.956,NaN
> 20261004211603,7,431.006,8.956,NaN
> 20261004211604,7,431.006,8.956,NaN
> 20261004211605,7,431.006,8.956,0.215
> 20261004211606,7,431.006,8.956,NaN
> 20261004211607,7,431.006,8.972,NaN
> 20261004211608,7,430.928,8.972,NaN
> 20261004211609,7,430.928,8.972,NaN
> 20261004211610,7,430.928,8.972,0.217
> 20261004211611,7,430.928,8.976,NaN
> 20261004211612,7,430.885,8.976,NaN
> 20261004211613,7,430.885,8.976,NaN
> 20261004211614,7,430.885,8.976,NaN
> 20261004211615,7,430.885,8.976,0.215
> 20261004211616,7,430.894,8.976,NaN
> 20261004211617,7,430.894,8.976,NaN
> 20261004211618,6,430.894,8.976,NaN
> 20261004211619,6,430.894,8.976,NaN
> 20261004211620,6,430.894,8.986,0.215
> 20261004211621,6,430.951,8.986,NaN
> 20261004211622,6,430.951,8.986,NaN
> 20261004211623,6,430.951,8.986,NaN
> 20261004211624,6,430.951,8.992,NaN
> 20261004211625,6,430.166,8.992,0.216
> 20261004211626,6,430.166,8.992,NaN
> 20261004211627,6,430.166,8.992,NaN
> 20261004211628,6,430.166,8.992,NaN
> 20261004211629,6,430.166,8.988,NaN
> 20261004211630,6,427.533,8.988,0.216
> 20261004211631,6,427.533,8.988,NaN
> 20261004211632,6,427.533,8.988,NaN
> 20261004211633,6,427.533,8.980,NaN
> 20261004211634,6,427.274,8.980,NaN
> 20261004211635,6,427.274,8.980,0.216
> 20261004211636,6,427.274,8.980,NaN
> 20261004211637,6,427.274,8.991,NaN
> 20261004211638,6,427.193,8.991,NaN
> 20261004211639,6,427.193,8.991,NaN
> 20261004211640,6,427.193,8.991,0.214
> 20261004211641,6,427.193,8.991,NaN
> 20261004211642,6,427.193,8.987,NaN
> 20261004211643,6,427.130,8.987,NaN
> 20261004211644,6,427.130,8.987,NaN
> 20261004211645,6,427.130,8.987,0.214
> 20261004211646,6,427.130,9.001,NaN
> 20261004211647,6,427.185,9.001,NaN
> 20261004211648,6,427.185,9.001,NaN
> 20261004211649,6,427.185,9.001,NaN
> 20261004211650,6,427.185,9.001,0.212
> 20261004211651,6,427.185,8.998,NaN
> 20261004211652,5,427.163,8.998,NaN
> 20261004211653,5,427.163,8.998,NaN
> 20261004211654,5,427.163,8.998,NaN
> 20261004211655,5,427.163,8.993,0.214
> 20261004211656,5,426.506,8.993,NaN
> 20261004211657,5,426.506,8.993,NaN
> 20261004211658,5,426.506,8.993,NaN
> 20261004211659,5,426.506,8.993,NaN
> 20261004211700,5,425.282,9.005,0.213
> 20261004211701,5,425.282,9.005,NaN
> 20261004211702,5,425.282,9.005,NaN
> 20261004211703,5,425.282,9.005,NaN
> 20261004211704,5,425.282,9.022,NaN
> 20261004211705,5,425.138,9.022,0.214
> 20261004211706,5,425.138,9.022,NaN
> 20261004211707,5,425.138,9.022,NaN
> 20261004211708,5,425.138,9.025,NaN
> 20261004211709,5,425.143,9.025,NaN
> 20261004211710,5,425.143,9.025,0.213
> 20261004211711,5,425.143,9.025,NaN
> 20261004211712,5,425.143,9.016,NaN
> 20261004211713,5,425.104,9.016,NaN
> 20261004211714,5,425.104,9.016,NaN
> 20261004211715,5,425.104,9.016,0.213
> 20261004211716,5,425.104,9.016,NaN
> 20261004211717,5,425.104,9.015,NaN
> 20261004211718,5,425.043,9.015,NaN
> 20261004211719,5,425.043,9.015,NaN
> 20261004211720,5,425.043,9.015,0.211
> 20261004211721,4,425.043,9.028,NaN
> 20261004211722,4,425.064,9.028,NaN
> 20261004211723,4,425.064,9.028,NaN
> 20261004211724,4,425.064,9.028,NaN
> 20261004211725,4,425.064,9.028,0.212
> 20261004211726,4,425.064,9.023,NaN
> 20261004211727,4,424.960,9.023,NaN
> 20261004211728,4,424.960,9.023,NaN
> 20261004211729,4,424.960,9.023,NaN
> 20261004211730,4,424.960,9.045,0.211
> 20261004211731,4,424.532,9.045,NaN
> 20261004211732,4,424.532,9.045,NaN
> 20261004211733,4,424.532,9.045,NaN
> 20261004211734,4,424.532,9.038,NaN
> 20261004211735,4,424.489,9.038,0.211
> 20261004211736,4,424.489,9.038,NaN
> 20261004211737,4,424.489,9.038,NaN
> 20261004211738,4,424.489,9.038,NaN
> 20261004211739,4,424.489,9.032,NaN
> 20261004211740,4,424.478,9.032,0.211
> 20261004211741,4,424.478,9.032,NaN
> 20261004211742,4,424.478,9.032,NaN
> 20261004211743,4,424.478,9.033,NaN
> 20261004211744,4,424.392,9.033,NaN
> 20261004211745,4,424.392,9.033,0.212
> 20261004211746,4,424.392,9.033,NaN
> 20261004211747,4,424.392,9.041,NaN
> 20261004211748,4,424.556,9.041,NaN
> 20261004211749,4,424.556,9.041,NaN
> 20261004211750,4,424.556,9.041,0.212
> 20261004211751,4,424.556,9.041,NaN
> 20261004211752,4,424.556,9.002,NaN
> 20261004211753,4,424.379,9.002,NaN
> 20261004211754,4,424.379,9.002,NaN
> 20261004211755,3,424.379,9.002,0.212
> 20261004211756,3,424.379,9.015,NaN
> 20261004211757,3,424.344,9.015,NaN
> 20261004211758,3,424.344,9.015,NaN
> 20261004211759,3,424.344,9.015,NaN
> 20261004211800,3,424.344,9.015,0.213
> 20261004211801,3,424.344,9.030,NaN
> 20261004211802,3,424.037,9.030,NaN
> 20261004211803,3,424.037,9.030,NaN
> 20261004211804,3,424.037,9.030,NaN
> 20261004211805,3,424.037,9.056,0.212
> 20261004211806,3,424.005,9.056,NaN
> 20261004211807,3,424.005,9.056,NaN
> 20261004211808,3,424.005,9.056,NaN
> 20261004211809,3,424.005,9.056,NaN
> 20261004211810,3,423.950,9.067,0.212
> 20261004211811,3,423.950,9.067,NaN
> 20261004211812,3,423.950,9.067,NaN
> 20261004211813,3,423.950,9.067,NaN
> 20261004211814,3,423.950,9.063,NaN
> 20261004211815,3,423.957,9.063,0.213
> 20261004211816,3,423.957,9.063,NaN
> 20261004211817,3,423.957,9.063,NaN
> 20261004211818,3,423.957,9.078,NaN
> 20261004211819,3,424.060,9.078,NaN
> 20261004211820,3,424.060,9.078,0.214
> 20261004211821,3,424.060,9.078,NaN
> 20261004211822,3,424.060,9.078,NaN
> 20261004211823,3,424.060,9.060,NaN
> 20261004211824,3,423.963,9.060,NaN
> 20261004211825,3,423.963,9.060,0.214
> 20261004211826,3,423.963,9.060,NaN
> 20261004211827,2,423.963,9.056,NaN
> 20261004211828,2,423.894,9.056,NaN
> 20261004211829,2,423.894,9.056,NaN
> 20261004211830,2,423.894,9.056,0.214
> 20261004211831,2,423.894,9.076,NaN
> 20261004211832,2,423.752,9.076,NaN
> 20261004211833,2,423.752,9.076,NaN
> 20261004211834,2,423.752,9.076,NaN
> 20261004211835,2,423.752,9.076,0.213
> 20261004211836,2,423.752,9.091,NaN
> 20261004211837,2,423.736,9.091,NaN
> 20261004211838,2,423.736,9.091,NaN
> 20261004211839,2,423.736,9.091,NaN
> 20261004211840,2,423.736,9.079,0.214
> 20261004211841,2,423.731,9.079,NaN
> 20261004211842,2,423.731,9.079,NaN
> 20261004211843,2,423.731,9.079,NaN
> 20261004211844,2,423.731,9.079,NaN
> 20261004211845,2,423.731,9.087,0.214
> 20261004211846,2,423.793,9.087,NaN
> 20261004211847,2,423.793,9.087,NaN
> 20261004211848,2,423.793,9.087,NaN
> 20261004211849,2,423.793,9.081,NaN
> 20261004211850,2,423.764,9.081,0.213
> 20261004211851,2,423.764,9.081,NaN
> 20261004211852,2,423.764,9.081,NaN
> 20261004211853,2,423.764,9.087,NaN
> 20261004211854,2,423.642,9.087,NaN
> 20261004211855,2,423.642,9.087,0.211
> 20261004211856,2,423.642,9.087,NaN
> 20261004211857,2,423.642,9.087,NaN
> 20261004211858,2,423.642,9.118,NaN
> 20261004211859,1,423.729,9.118,NaN
> 20261004211900,1,423.729,9.118,0.210
> 20261004211901,1,423.729,9.118,NaN
> 20261004211902,1,423.729,9.112,NaN
> 20261004211903,1,423.581,9.112,NaN
> 20261004211904,1,423.581,9.112,NaN
> 20261004211905,1,423.581,9.112,0.209
> 20261004211906,1,423.581,9.112,NaN
> 20261004211907,1,423.581,9.099,NaN
> 20261004211908,1,423.552,9.099,NaN
> 20261004211909,1,423.552,9.099,NaN
> 20261004211910,1,423.552,9.099,0.210
> 20261004211911,1,423.552,9.096,NaN
> 20261004211912,1,423.549,9.096,NaN
> 20261004211913,1,423.549,9.096,NaN
> 20261004211914,1,423.549,9.096,NaN
> 20261004211915,1,423.549,9.102,0.210
> 20261004211916,1,423.529,9.102,NaN
> 20261004211917,1,423.529,9.102,NaN
> 20261004211918,1,423.529,9.102,NaN
> 20261004211919,1,423.529,9.102,NaN
> 20261004211920,1,423.529,9.100,0.209
> 20261004211921,1,423.559,9.100,NaN
> 20261004211922,1,423.559,9.100,NaN
> 20261004211923,1,423.559,9.100,NaN
> 20261004211924,1,423.559,9.114,NaN
> 20261004211925,1,423.728,9.114,0.213
> 20261004211926,1,423.728,9.114,NaN
> 20261004211927,1,423.728,9.114,NaN
> 20261004211928,1,423.728,9.114,NaN
> 20261004211929,NaN,423.728,9.082,NaN
> 20261004211930,NaN,423.504,9.082,0.213
> 20261004211931,NaN,423.504,9.082,NaN
> 20261004211932,NaN,423.504,9.082,NaN
> 20261004211933,NaN,423.504,9.058,NaN
> 20261004211934,NaN,423.762,9.058,NaN
> 20261004211935,NaN,423.762,9.058,0.213
> 20261004211936,NaN,423.762,9.058,NaN
> 20261004211937,NaN,423.762,9.047,NaN
> 20261004211938,NaN,424.429,9.047,NaN
> 20261004211939,9,424.429,9.047,NaN
> 20261004211940,9,424.429,9.047,0.213
> 20261004211941,9,424.429,9.047,NaN
> 20261004211942,9,424.429,9.033,NaN
> 20261004211943,9,428.027,9.033,NaN
> 20261004211944,9,428.027,9.033,NaN
> 20261004211945,9,428.027,9.033,0.211
> 20261004211946,9,428.027,8.991,NaN
> 20261004211947,9,438.551,8.991,NaN
> 20261004211948,9,438.551,8.991,NaN
> 20261004211949,9,438.551,8.991,NaN
> 20261004211950,9,438.551,8.882,0.212
> 20261004211951,9,441.585,8.882,NaN
> 20261004211952,9,441.585,8.882,NaN
> 20261004211953,9,441.585,8.882,NaN
> 20261004211954,9,441.585,8.882,NaN
> 20261004211955,9,441.585,8.833,0.212
> 20261004211956,9,442.400,8.833,NaN
> 20261004211957,9,442.400,8.833,NaN
> 20261004211958,9,442.400,8.833,NaN
> 20261004211959,9,442.400,8.836,NaN
> 20261004212000,9,443.004,8.836,0.214
> 20261004212001,9,443.004,8.836,NaN
> 20261004212002,9,443.004,8.836,NaN
> 20261004212003,9,443.004,8.800,NaN
> 20261004212004,9,443.092,8.800,NaN
> 20261004212005,9,443.092,8.800,0.214
> 20261004212006,9,443.092,8.800,NaN
> 20261004212007,9,443.092,8.800,NaN
> 20261004212008,9,443.092,8.779,NaN
> 20261004212009,9,443.331,8.779,NaN
> 20261004212010,9,443.331,8.779,0.213
> 20261004212011,9,443.331,8.779,NaN
> 20261004212012,8,443.331,8.781,NaN
> 20261004212013,8,443.494,8.781,NaN
> 20261004212014,8,443.494,8.781,NaN
> 20261004212015,8,443.494,8.781,0.214
> 20261004212016,8,443.494,8.781,NaN
> 20261004212017,8,443.494,8.782,NaN
> 20261004212018,8,443.471,8.782,NaN
> 20261004212019,8,443.471,8.782,NaN
> 20261004212020,8,443.471,8.782,0.213
> 20261004212021,8,443.471,8.782,NaN
> 20261004212022,8,443.471,8.818,NaN
> 20261004212023,8,435.143,8.818,NaN
> 20261004212024,8,435.143,8.818,NaN
> 20261004212025,8,435.143,8.818,0.214
> 20261004212026,8,435.143,8.860,NaN
> 20261004212027,8,432.300,8.860,NaN
> 20261004212028,8,432.300,8.860,NaN
> 20261004212029,8,432.300,8.860,NaN
> 20261004212030,8,432.300,8.895,0.213
> 20261004212031,8,432.018,8.895,NaN
> 20261004212032,8,432.018,8.895,NaN
> 20261004212033,8,432.018,8.895,NaN
> 20261004212034,8,432.018,8.895,NaN
> 20261004212035,8,432.018,8.901,0.217
> 20261004212036,8,432.079,8.901,NaN
> 20261004212037,8,432.079,8.901,NaN
> 20261004212038,8,432.079,8.901,NaN
> 20261004212039,8,432.079,8.876,NaN
> 20261004212040,8,431.961,8.876,0.215
> 20261004212041,8,431.961,8.876,NaN
> 20261004212042,8,431.961,8.876,NaN
> 20261004212043,8,431.961,8.890,NaN
> 20261004212044,8,432.109,8.890,NaN
> 20261004212045,8,432.109,8.890,0.215
> 20261004212046,8,432.109,8.890,NaN
> 20261004212047,7,432.109,8.890,NaN
> 20261004212048,7,432.109,8.883,NaN
> 20261004212049,7,432.124,8.883,NaN
> 20261004212050,7,432.124,8.883,0.215
> 20261004212051,7,432.124,8.883,NaN
> 20261004212052,7,432.124,8.903,NaN
> 20261004212053,7,431.325,8.903,NaN
> 20261004212054,7,431.325,8.903,NaN
> 20261004212055,7,431.325,8.903,0.215
> 20261004212056,7,431.325,8.903,NaN
> 20261004212057,7,431.325,8.927,NaN
> 20261004212058,7,430.047,8.927,NaN
> 20261004212059,7,430.047,8.927,NaN
> 20261004212100,7,430.047,8.927,0.216
> 20261004212101,7,430.047,8.935,NaN
> 20261004212102,7,429.933,8.935,NaN
> 20261004212103,7,429.933,8.935,NaN
> 20261004212104,7,429.933,8.935,NaN
> 20261004212105,7,429.933,8.935,0.215
> 20261004212106,7,429.933,8.946,NaN
> 20261004212107,7,430.219,8.946,NaN
> 20261004212108,7,430.219,8.946,NaN
> 20261004212109,7,430.219,8.946,NaN
> 20261004212110,7,430.219,8.943,0.217
> 20261004212111,7,430.703,8.943,NaN
> 20261004212112,7,430.703,8.943,NaN
> 20261004212113,7,430.703,8.943,NaN
> 20261004212114,7,430.703,8.943,NaN
> 20261004212115,7,430.703,8.942,0.216
> 20261004212116,7,431.034,8.942,NaN
> 20261004212117,6,431.034,8.942,NaN
> 20261004212118,6,431.034,8.942,NaN
> 20261004212119,6,431.034,8.937,NaN
> 20261004212120,6,431.183,8.937,0.216
> 20261004212121,6,431.183,8.937,NaN
> 20261004212122,6,431.183,8.937,NaN
> 20261004212123,6,431.183,8.934,NaN
> 20261004212124,6,429.598,8.934,NaN
> 20261004212125,6,429.598,8.934,0.214
> 20261004212126,6,429.598,8.934,NaN
> 20261004212127,6,429.598,8.934,NaN
> 20261004212128,6,429.598,8.970,NaN
> 20261004212129,6,426.230,8.970,NaN
> 20261004212130,6,426.230,8.970,0.216
> 20261004212131,6,426.230,8.970,NaN
> 20261004212132,6,426.230,8.975,NaN
> 20261004212133,6,426.222,8.975,NaN
> 20261004212134,6,426.222,8.975,NaN
> 20261004212135,6,426.222,8.975,0.214
> 20261004212136,6,426.222,8.975,NaN
> 20261004212137,6,426.222,8.987,NaN
> 20261004212138,6,426.421,8.987,NaN
> 20261004212139,6,426.421,8.987,NaN
> 20261004212140,6,426.421,8.987,0.213
> 20261004212141,6,426.421,8.991,NaN
> 20261004212142,6,426.451,8.991,NaN
> 20261004212143,6,426.451,8.991,NaN
> 20261004212144,6,426.451,8.991,NaN
> 20261004212145,6,426.451,8.991,0.212
> 20261004212146,6,426.451,9.012,NaN
> 20261004212147,6,426.452,9.012,NaN
> 20261004212148,6,426.452,9.012,NaN
> 20261004212149,6,426.452,9.012,NaN
> 20261004212150,6,426.452,9.002,0.213
> 20261004212151,5,426.420,9.002,NaN
> 20261004212152,5,426.420,9.002,NaN
> 20261004212153,5,426.420,9.002,NaN
> 20261004212154,5,426.420,8.996,NaN
> 20261004212155,5,425.631,8.996,0.213
> 20261004212156,5,425.631,8.996,NaN
> 20261004212157,5,425.631,8.996,NaN
> 20261004212158,5,425.631,8.996,NaN
> 20261004212159,5,425.631,9.014,NaN
> 20261004212200,5,424.724,9.014,0.213
> 20261004212201,5,424.724,9.014,NaN
> 20261004212202,5,424.724,9.014,NaN
> 20261004212203,5,424.724,9.029,NaN
> 20261004212204,5,424.626,9.029,NaN
> 20261004212205,5,424.626,9.029,0.212
> 20261004212206,5,424.626,9.029,NaN
> 20261004212207,5,424.626,9.029,NaN
> 20261004212208,5,424.626,9.024,NaN
> 20261004212209,5,424.666,9.024,NaN
> 20261004212210,5,424.666,9.024,0.212
> 20261004212211,5,424.666,9.024,NaN
> 20261004212212,5,424.666,9.024,NaN
> 20261004212213,5,424.617,9.024,NaN
> 20261004212214,5,424.617,9.024,NaN
> 20261004212215,5,424.617,9.024,0.212
> 20261004212216,5,424.617,9.037,NaN
> 20261004212217,5,424.597,9.037,NaN
> 20261004212218,5,424.597,9.037,NaN
> 20261004212219,5,424.597,9.037,NaN
> 20261004212220,5,424.597,9.037,0.210
> 20261004212221,4,424.597,9.037,NaN
> 20261004212222,4,424.616,9.037,NaN
> 20261004212223,4,424.616,9.037,NaN
> 20261004212224,4,424.616,9.037,NaN
> 20261004212225,4,424.616,9.044,0.213
> 20261004212226,4,424.514,9.044,NaN
> 20261004212227,4,424.514,9.044,NaN
> 20261004212228,4,424.514,9.044,NaN
> 20261004212229,4,424.514,9.044,NaN
> 20261004212230,4,424.514,9.040,0.210
> 20261004212231,4,424.257,9.040,NaN
> 20261004212232,4,424.257,9.040,NaN
> 20261004212233,4,424.257,9.040,NaN
> 20261004212234,4,424.257,9.039,NaN
> 20261004212235,4,424.224,9.039,0.211
> 20261004212236,4,424.224,9.039,NaN
> 20261004212237,4,424.224,9.039,NaN
> 20261004212238,4,424.224,9.039,NaN
> 20261004212239,4,424.252,9.043,NaN
> 20261004212240,4,424.252,9.043,0.211
> 20261004212241,4,424.252,9.043,NaN
> 20261004212242,4,424.252,9.043,NaN
> 20261004212243,4,424.252,9.050,NaN
> 20261004212244,4,424.228,9.050,NaN
> 20261004212245,4,424.228,9.050,0.213
> 20261004212246,4,424.228,9.050,NaN
> 20261004212247,4,424.228,9.035,NaN
> 20261004212248,4,424.259,9.035,NaN
> 20261004212249,4,424.259,9.035,NaN
> 20261004212250,4,424.259,9.035,0.213
> 20261004212251,4,424.259,9.035,NaN
> 20261004212252,4,424.230,9.011,NaN
> 20261004212253,3,424.230,9.011,NaN
> 20261004212254,3,424.230,9.011,NaN
> 20261004212255,3,424.230,9.011,0.213
> 20261004212256,3,424.230,9.026,NaN
> 20261004212257,3,424.154,9.026,NaN
> 20261004212258,3,424.154,9.026,NaN
> 20261004212259,3,424.154,9.026,NaN
> 20261004212300,3,424.154,9.041,0.213
> 20261004212301,3,424.097,9.041,NaN
> 20261004212302,3,424.097,9.041,NaN
> 20261004212303,3,424.097,9.041,NaN
> 20261004212304,3,424.097,9.041,NaN
> 20261004212305,3,424.097,9.058,0.212
> 20261004212306,3,424.080,9.058,NaN
> 20261004212307,3,424.080,9.058,NaN
> 20261004212308,3,424.080,9.058,NaN
> 20261004212309,3,424.080,9.061,NaN
> 20261004212310,3,424.056,9.061,0.212
> 20261004212311,3,424.056,9.061,NaN
> 20261004212312,3,424.056,9.061,NaN
> 20261004212313,3,424.056,9.061,NaN
> 20261004212314,3,424.056,9.068,NaN
> 20261004212315,3,424.065,9.068,0.212
> 20261004212316,3,424.065,9.068,NaN
> 20261004212317,3,424.065,9.068,NaN
> 20261004212318,3,424.065,9.074,NaN
> 20261004212319,3,424.254,9.074,NaN
> 20261004212320,3,424.254,9.074,0.215
> 20261004212321,3,424.254,9.074,NaN
> 20261004212322,3,424.254,9.050,NaN
> 20261004212323,3,424.070,9.050,NaN
> 20261004212324,3,424.070,9.050,NaN
> 20261004212325,2,424.070,9.050,0.214
> 20261004212326,2,424.070,9.050,NaN
> 20261004212327,2,424.070,9.043,NaN
> 20261004212328,2,424.023,9.043,NaN
> 20261004212329,2,424.023,9.043,NaN
> 20261004212330,2,424.023,9.043,0.214
> 20261004212331,2,424.023,9.060,NaN
> 20261004212332,2,423.995,9.060,NaN
> 20261004212333,2,423.995,9.060,NaN
> 20261004212334,2,423.995,9.060,NaN
> 20261004212335,2,423.995,9.060,0.213
> 20261004212336,2,423.995,9.072,NaN
> 20261004212337,2,423.987,9.072,NaN
> 20261004212338,2,423.987,9.072,NaN
> 20261004212339,2,423.987,9.072,NaN
> 20261004212340,2,423.987,9.064,0.213
> 20261004212341,2,424.019,9.064,NaN
> 20261004212342,2,424.019,9.064,NaN
> 20261004212343,2,424.019,9.064,NaN
> 20261004212344,2,424.019,9.065,NaN
> 20261004212345,2,423.978,9.065,0.213
> 20261004212346,2,423.978,9.065,NaN
> 20261004212347,2,423.978,9.065,NaN
> 20261004212348,2,423.978,9.065,NaN
> 20261004212349,2,423.978,9.058,NaN
> 20261004212350,2,424.019,9.058,0.214
> 20261004212351,2,424.019,9.058,NaN
> 20261004212352,2,424.019,9.058,NaN
> 20261004212353,2,424.019,9.060,NaN
> 20261004212354,2,423.940,9.060,NaN
> 20261004212355,2,423.940,9.060,0.210
> 20261004212356,2,423.940,9.060,NaN
> 20261004212357,2,423.940,9.060,NaN
> 20261004212358,1,423.940,9.103,NaN
> 20261004212359,1,423.923,9.103,NaN
> 20261004212400,1,423.923,9.103,0.209
> 20261004212401,1,423.923,9.103,NaN
> 20261004212402,1,423.923,9.079,NaN
> 20261004212403,1,423.742,9.079,NaN
> 20261004212404,1,423.742,9.079,NaN
> 20261004212405,1,423.742,9.079,0.209
> 20261004212406,1,423.742,9.083,NaN
> 20261004212407,1,423.734,9.083,NaN
> 20261004212408,1,423.734,9.083,NaN
> 20261004212409,1,423.734,9.083,NaN
> 20261004212410,1,423.734,9.083,0.209
> 20261004212411,1,423.734,9.073,NaN
> 20261004212412,1,423.801,9.073,NaN
> 20261004212413,1,423.801,9.073,NaN
> 20261004212414,1,423.801,9.073,NaN
> 20261004212415,1,423.801,9.072,0.209
> 20261004212416,1,423.778,9.072,NaN
> 20261004212417,1,423.778,9.072,NaN
> 20261004212418,1,423.778,9.072,NaN
> 20261004212419,1,423.778,9.072,NaN
> 20261004212420,1,423.778,9.072,0.209
> 20261004212421,1,423.844,9.072,NaN
> 20261004212422,1,423.844,9.072,NaN
> 20261004212423,1,423.844,9.072,NaN
> 20261004212424,1,423.844,9.086,NaN
> 20261004212425,1,424.105,9.086,0.212
> 20261004212426,1,424.105,9.086,NaN
> 20261004212427,1,424.105,9.086,NaN
> 20261004212428,1,424.105,9.086,NaN
> 20261004212429,NaN,424.105,9.023,NaN
> 20261004212430,NaN,423.810,9.023,0.211
> 20261004212431,NaN,423.810,9.023,NaN
> 20261004212432,NaN,423.810,9.023,NaN
> 20261004212433,NaN,423.810,9.045,NaN
> 20261004212434,NaN,424.095,9.045,NaN
> 20261004212435,NaN,424.095,9.045,0.212
> 20261004212436,NaN,424.095,9.045,NaN
> 20261004212437,9,424.095,9.045,NaN
> 20261004212438,9,424.095,9.046,NaN
> 20261004212439,9,424.932,9.046,NaN
> 20261004212440,9,424.932,9.046,0.212
> 20261004212441,9,424.932,9.046,NaN
> 20261004212442,9,424.932,9.029,NaN
> 20261004212443,9,430.779,9.029,NaN
> 20261004212444,9,430.779,9.029,NaN
> 20261004212445,9,430.779,9.029,0.213
> 20261004212446,9,430.779,9.029,NaN
> 20261004212447,9,430.779,8.924,NaN
> 20261004212448,9,450.018,8.924,NaN
> 20261004212449,9,450.018,8.924,NaN
> 20261004212450,9,450.018,8.924,0.211
> 20261004212451,9,450.018,8.814,NaN
> 20261004212452,9,453.536,8.814,NaN
> 20261004212453,9,453.536,8.814,NaN
> 20261004212454,9,453.536,8.814,NaN
> 20261004212455,9,453.536,8.814,0.212
> 20261004212456,9,454.254,8.777,NaN
> 20261004212457,9,454.254,8.777,NaN
> 20261004212458,9,454.254,8.777,NaN
> 20261004212459,9,454.254,8.777,NaN
> 20261004212500,9,454.254,8.758,0.212
> 20261004212501,9,454.763,8.758,NaN
> 20261004212502,9,454.763,8.758,NaN
> 20261004212503,9,454.763,8.758,NaN
> 20261004212504,9,454.763,8.717,NaN
> 20261004212505,9,454.862,8.717,0.213
> 20261004212506,9,454.862,8.717,NaN
> 20261004212507,9,454.862,8.717,NaN
> 20261004212508,9,454.862,8.717,NaN
> 20261004212509,9,454.862,8.711,NaN
> 20261004212510,9,455.020,8.711,0.215
> 20261004212511,9,455.020,8.711,NaN
> 20261004212512,9,455.020,8.711,NaN
> 20261004212513,8,455.020,8.708,NaN
> 20261004212514,8,455.036,8.708,NaN
> 20261004212515,8,455.036,8.708,0.213
> 20261004212516,8,455.036,8.708,NaN
> 20261004212517,8,455.036,8.708,NaN
> 20261004212518,8,455.036,8.699,NaN
> 20261004212519,8,454.158,8.699,NaN
> 20261004212520,8,454.158,8.699,0.213
> 20261004212521,8,454.158,8.699,NaN
> 20261004212522,8,454.158,8.732,NaN
> 20261004212523,8,442.321,8.732,NaN
> 20261004212524,8,442.321,8.732,NaN
> 20261004212525,8,442.321,8.732,0.214
> 20261004212526,8,442.321,8.732,NaN
> 20261004212527,8,442.321,8.785,NaN
> 20261004212528,8,440.555,8.785,NaN
> 20261004212529,8,440.555,8.785,NaN
> 20261004212530,8,440.555,8.785,0.213
> 20261004212531,8,440.555,8.789,NaN
> 20261004212532,8,440.021,8.789,NaN
> 20261004212533,8,440.021,8.789,NaN
> 20261004212534,8,440.021,8.789,NaN
> 20261004212535,8,440.021,8.789,0.216
> 20261004212536,8,440.021,8.798,NaN
> 20261004212537,8,439.810,8.798,NaN
> 20261004212538,8,439.810,8.798,NaN
> 20261004212539,8,439.810,8.798,NaN
> 20261004212540,8,439.810,8.769,0.214
> 20261004212541,8,439.465,8.769,NaN
> 20261004212542,8,439.465,8.769,NaN
> 20261004212543,7,439.465,8.769,NaN
> 20261004212544,7,439.465,8.791,NaN
> 20261004212545,7,439.244,8.791,0.215
> 20261004212546,7,439.244,8.791,NaN
> 20261004212547,7,439.244,8.791,NaN
> 20261004212548,7,439.244,8.791,NaN
> 20261004212549,7,439.244,8.788,NaN
> 20261004212550,7,438.990,8.788,0.214
> 20261004212551,7,438.990,8.788,NaN
> 20261004212552,7,438.990,8.788,NaN
> 20261004212553,7,438.990,8.827,NaN
> 20261004212554,7,431.896,8.827,NaN
> 20261004212555,7,431.896,8.827,0.215
> 20261004212556,7,431.896,8.827,NaN
> 20261004212557,7,431.896,8.827,NaN
> 20261004212558,7,429.892,8.900,NaN
> 20261004212559,7,429.892,8.900,NaN
> 20261004212600,7,429.892,8.900,0.214
> 20261004212601,7,429.892,8.900,NaN
> 20261004212602,7,429.892,8.932,NaN
> 20261004212603,7,429.507,8.932,NaN
> 20261004212604,7,429.507,8.932,NaN
> 20261004212605,7,429.507,8.932,0.215
> 20261004212606,7,429.507,8.952,NaN
> 20261004212607,7,429.412,8.952,NaN
> 20261004212608,7,429.412,8.952,NaN
> 20261004212609,7,429.412,8.952,NaN
> 20261004212610,7,429.412,8.952,0.215
> 20261004212611,7,429.412,8.943,NaN
> 20261004212612,7,429.201,8.943,NaN
> 20261004212613,7,429.201,8.943,NaN
> 20261004212614,7,429.201,8.943,NaN
> 20261004212615,7,429.201,8.940,0.215
> 20261004212616,7,429.116,8.940,NaN
> 20261004212617,6,429.116,8.940,NaN
> 20261004212618,6,429.116,8.940,NaN
> 20261004212619,6,429.116,8.952,NaN
> 20261004212620,6,429.068,8.952,0.213
> 20261004212621,6,429.068,8.952,NaN
> 20261004212622,6,429.068,8.952,NaN
> 20261004212623,6,429.068,8.952,NaN
> 20261004212624,6,429.068,8.959,NaN
> 20261004212625,6,426.973,8.959,0.215
> 20261004212626,6,426.973,8.959,NaN
> 20261004212627,6,426.973,8.959,NaN
> 20261004212628,6,426.973,8.981,NaN
> 20261004212629,6,426.123,8.981,NaN
> 20261004212630,6,426.123,8.981,0.214
> 20261004212631,6,426.123,8.981,NaN
> 20261004212632,6,426.123,8.981,NaN
> 20261004212633,6,426.123,8.980,NaN
> 20261004212634,6,425.952,8.980,NaN
> 20261004212635,6,425.952,8.980,0.215
> 20261004212636,6,425.952,8.980,NaN
> 20261004212637,6,425.952,8.982,NaN
> 20261004212638,6,425.954,8.982,NaN
> 20261004212639,6,425.954,8.982,NaN
> 20261004212640,6,425.954,8.982,0.214
> 20261004212641,6,425.954,8.982,NaN
> 20261004212642,6,425.954,8.982,NaN
> 20261004212643,6,425.918,8.982,NaN
> 20261004212644,6,425.918,8.982,NaN
> 20261004212645,6,425.918,8.982,0.213
> 20261004212646,6,425.918,8.995,NaN
> 20261004212647,5,425.941,8.995,NaN
> 20261004212648,5,425.941,8.995,NaN
> 20261004212649,5,425.941,8.995,NaN
> 20261004212650,5,425.941,8.985,0.213
> 20261004212651,5,425.979,8.985,NaN
> 20261004212652,5,425.979,8.985,NaN
> 20261004212653,5,425.979,8.985,NaN
> 20261004212654,5,425.979,8.985,NaN
> 20261004212655,5,425.979,8.997,0.214
> 20261004212656,5,425.279,8.997,NaN
> 20261004212657,5,425.279,8.997,NaN
> 20261004212658,5,425.279,8.997,NaN
> 20261004212659,5,425.279,8.995,NaN
> 20261004212700,5,425.007,8.995,0.215
> 20261004212701,5,425.007,8.995,NaN
> 20261004212702,5,425.007,8.995,NaN
> 20261004212703,5,425.007,9.008,NaN
> 20261004212704,5,425.031,9.008,NaN
> 20261004212705,5,425.031,9.008,0.211
> 20261004212706,5,425.031,9.008,NaN
> 20261004212707,5,425.031,9.008,NaN
> 20261004212708,5,425.031,8.990,NaN
> 20261004212709,5,424.979,8.990,NaN
> 20261004212710,5,424.979,8.990,0.214
> 20261004212711,5,424.979,8.990,NaN
> 20261004212712,5,424.979,8.993,NaN
> 20261004212713,5,424.902,8.993,NaN
> 20261004212714,5,424.902,8.993,NaN
> 20261004212715,5,424.902,8.993,0.211
> 20261004212716,5,424.902,8.993,NaN
> 20261004212717,5,424.902,9.001,NaN
> 20261004212718,5,424.923,9.001,NaN
> 20261004212719,5,424.923,9.001,NaN
> 20261004212720,5,424.923,9.001,0.210
> 20261004212721,4,424.923,9.007,NaN
> 20261004212722,4,424.946,9.007,NaN
> 20261004212723,4,424.946,9.007,NaN
> 20261004212724,4,424.946,9.007,NaN
> 20261004212725,4,424.946,9.007,0.211
> 20261004212726,4,424.946,9.007,NaN
> 20261004212727,4,424.685,9.007,NaN
> 20261004212728,4,424.685,9.007,NaN
> 20261004212729,4,424.685,9.007,NaN
> 20261004212730,4,424.685,9.003,0.211
> 20261004212731,4,424.594,9.003,NaN
> 20261004212732,4,424.594,9.003,NaN
> 20261004212733,4,424.594,9.003,NaN
> 20261004212734,4,424.594,9.017,NaN
> 20261004212735,4,424.579,9.017,0.214
> 20261004212736,4,424.579,9.017,NaN
> 20261004212737,4,424.579,9.017,NaN
> 20261004212738,4,424.579,9.017,NaN
> 20261004212739,4,424.579,9.021,NaN
> 20261004212740,4,424.563,9.021,0.210
> 20261004212741,4,424.563,9.021,NaN
> 20261004212742,4,424.563,9.021,NaN
> 20261004212743,4,424.563,9.025,NaN
> 20261004212744,4,424.625,9.025,NaN
> 20261004212745,4,424.625,9.025,0.212
> 20261004212746,4,424.625,9.025,NaN
> 20261004212747,4,424.625,9.025,NaN
> 20261004212748,4,424.625,9.015,NaN
> 20261004212749,4,424.570,9.015,NaN
> 20261004212750,4,424.570,9.015,0.213
> 20261004212751,3,424.570,9.015,NaN
> 20261004212752,3,424.570,8.983,NaN
> 20261004212753,3,424.531,8.983,NaN
> 20261004212754,3,424.531,8.983,NaN
> 20261004212755,3,424.531,8.983,0.212
> 20261004212756,3,424.531,8.998,NaN
> 20261004212757,3,424.379,8.998,NaN
> 20261004212758,3,424.379,8.998,NaN
> 20261004212759,3,424.379,8.998,NaN
> 20261004212800,3,424.379,8.998,0.213
> 20261004212801,3,424.379,9.013,NaN
> 20261004212802,3,424.307,9.013,NaN
> 20261004212803,3,424.307,9.013,NaN
> 20261004212804,3,424.307,9.013,NaN
> 20261004212805,3,424.307,9.029,0.212
> 20261004212806,3,424.337,9.029,NaN
> 20261004212807,3,424.337,9.029,NaN
> 20261004212808,3,424.337,9.029,NaN
> 20261004212809,3,424.337,9.031,NaN
> 20261004212810,3,424.345,9.031,0.213
> 20261004212811,3,424.345,9.031,NaN
> 20261004212812,3,424.345,9.031,NaN
> 20261004212813,3,424.345,9.031,NaN
> 20261004212814,3,424.345,9.025,NaN
> 20261004212815,3,424.365,9.025,0.211
> 20261004212816,3,424.365,9.025,NaN
> 20261004212817,3,424.365,9.025,NaN
> 20261004212818,3,424.365,9.036,NaN
> 20261004212819,3,424.446,9.036,NaN
> 20261004212820,3,424.446,9.036,0.214
> 20261004212821,3,424.446,9.036,NaN
> 20261004212822,3,424.446,9.036,NaN
> 20261004212823,3,424.446,9.001,NaN
> 20261004212824,3,424.297,9.001,NaN
> 20261004212825,2,424.297,9.001,0.214
> 20261004212826,2,424.297,9.001,NaN
> 20261004212827,2,424.297,9.009,NaN
> 20261004212828,2,424.254,9.009,NaN
> 20261004212829,2,424.254,9.009,NaN
> 20261004212830,2,424.254,9.009,0.214
> 20261004212831,2,424.254,9.025,NaN
> 20261004212832,2,424.256,9.025,NaN
> 20261004212833,2,424.256,9.025,NaN
> 20261004212834,2,424.256,9.025,NaN
> 20261004212835,2,424.256,9.025,0.213
> 20261004212836,2,424.256,9.023,NaN
> 20261004212837,2,424.205,9.023,NaN
> 20261004212838,2,424.205,9.023,NaN
> 20261004212839,2,424.205,9.023,NaN
> 20261004212840,2,424.205,9.028,0.213
> 20261004212841,2,424.234,9.028,NaN
> 20261004212842,2,424.234,9.028,NaN
> 20261004212843,2,424.234,9.028,NaN
> 20261004212844,2,424.234,9.028,NaN
> 20261004212845,2,424.229,9.039,0.213
> 20261004212846,2,424.229,9.039,NaN
> 20261004212847,2,424.229,9.039,NaN
> 20261004212848,2,424.229,9.039,NaN
> 20261004212849,2,424.229,9.027,NaN
> 20261004212850,2,424.155,9.027,0.210
> 20261004212851,2,424.155,9.027,NaN
> 20261004212852,2,424.155,9.027,NaN
> 20261004212853,2,424.155,9.034,NaN
> 20261004212854,2,424.223,9.034,NaN
> 20261004212855,1,424.223,9.034,0.210
> 20261004212856,1,424.223,9.034,NaN
> 20261004212857,1,424.223,9.034,NaN
> 20261004212858,1,424.074,9.067,NaN
> 20261004212859,1,424.074,9.067,NaN
> 20261004212900,1,424.074,9.067,0.211
> 20261004212901,1,424.074,9.067,NaN
> 20261004212902,1,424.074,9.066,NaN
> 20261004212903,1,423.987,9.066,NaN
> 20261004212904,1,423.987,9.066,NaN
> 20261004212905,1,423.987,9.066,0.209
> 20261004212906,1,423.987,9.066,NaN
> 20261004212907,1,423.987,9.058,NaN
> 20261004212908,1,424.021,9.058,NaN
> 20261004212909,1,424.021,9.058,NaN
> 20261004212910,1,424.021,9.058,0.209
> 20261004212911,1,424.021,9.061,NaN
> 20261004212912,1,424.027,9.061,NaN
> 20261004212913,1,424.027,9.061,NaN
> 20261004212914,1,424.027,9.061,NaN
> 20261004212915,1,424.027,9.060,0.210
> 20261004212916,1,423.983,9.060,NaN
> 20261004212917,1,423.983,9.060,NaN
> 20261004212918,1,423.983,9.060,NaN
> 20261004212919,1,423.983,9.060,NaN
> 20261004212920,1,423.983,9.059,0.209
> 20261004212921,1,423.994,9.059,NaN
> 20261004212922,1,423.994,9.059,NaN
> 20261004212923,1,423.994,9.059,NaN
> 20261004212924,1,423.994,9.053,NaN
> 20261004212925,1,424.160,9.053,0.213
> 20261004212926,1,424.160,9.053,NaN
> 20261004212927,NaN,424.160,9.053,NaN
> 20261004212928,NaN,424.160,9.053,NaN
> 20261004212929,NaN,424.160,9.005,NaN
> 20261004212930,NaN,424.018,9.005,0.212
> 20261004212931,NaN,424.018,9.005,NaN
> 20261004212932,NaN,424.018,9.005,NaN
> 20261004212933,NaN,424.018,9.021,NaN
> 20261004212934,NaN,424.377,9.021,NaN
> 20261004212935,NaN,424.377,9.021,0.213
> 20261004212936,NaN,424.377,9.021,NaN
> 20261004212937,9,424.377,9.021,NaN
> 20261004212938,9,424.377,9.009,NaN
> 20261004212939,9,425.552,9.009,NaN
> 20261004212940,9,425.552,9.009,0.214
> 20261004212941,9,425.552,9.009,NaN
> 20261004212942,9,425.552,9.016,NaN
> 20261004212943,9,436.751,9.016,NaN
> 20261004212944,9,436.751,9.016,NaN
> 20261004212945,9,436.751,9.016,0.212
> 20261004212946,9,436.751,8.849,NaN
> 20261004212947,9,451.626,8.849,NaN
> 20261004212948,9,451.626,8.849,NaN
> 20261004212949,9,451.626,8.849,NaN
> 20261004212950,9,451.626,8.849,0.211
> 20261004212951,9,451.626,8.742,NaN
> 20261004212952,9,453.514,8.742,NaN
> 20261004212953,9,453.514,8.742,NaN
> 20261004212954,9,453.514,8.742,NaN
> 20261004212955,9,453.514,8.711,0.212
> 20261004212956,9,453.830,8.711,NaN
> 20261004212957,9,453.830,8.711,NaN
> 20261004212958,9,453.830,8.711,NaN
> 20261004212959,9,453.830,8.711,NaN
> 20261004213000,9,453.830,8.686,0.213
> 20261004213001,9,453.922,8.686,NaN
> 20261004213002,9,453.922,8.686,NaN
> 20261004213003,9,453.922,8.686,NaN
> 20261004213004,9,453.922,8.650,NaN
> 20261004213005,9,453.889,8.650,0.213
> 20261004213006,9,453.889,8.650,NaN
> 20261004213007,9,453.889,8.650,NaN
> 20261004213008,9,453.889,8.644,NaN
> 20261004213009,9,454.017,8.644,NaN
> 20261004213010,8,454.017,8.644,0.214
> 20261004213011,8,454.017,8.644,NaN
> 20261004213012,8,454.017,8.644,NaN
> 20261004213013,8,454.017,8.638,NaN
> 20261004213014,8,454.083,8.638,NaN
> 20261004213015,8,454.083,8.638,0.213
> 20261004213016,8,454.083,8.638,NaN
> 20261004213017,8,454.083,8.647,NaN
> 20261004213018,8,449.035,8.647,NaN
> 20261004213019,8,449.035,8.647,NaN
> 20261004213020,8,449.035,8.647,0.213
> 20261004213021,8,449.035,8.647,NaN
> 20261004213022,8,449.035,8.698,NaN
> 20261004213023,8,439.167,8.698,NaN
> 20261004213024,8,439.167,8.698,NaN
> 20261004213025,8,439.167,8.698,0.214
> 20261004213026,8,439.167,8.733,NaN
> 20261004213027,8,437.998,8.733,NaN
> 20261004213028,8,437.998,8.733,NaN
> 20261004213029,8,437.998,8.733,NaN
> 20261004213030,8,437.998,8.756,0.212
> 20261004213031,8,437.734,8.756,NaN
> 20261004213032,8,437.734,8.756,NaN
> 20261004213033,8,437.734,8.756,NaN
> 20261004213034,8,437.734,8.756,NaN
> 20261004213035,8,437.734,8.724,0.215
> 20261004213036,8,437.461,8.724,NaN
> 20261004213037,8,437.461,8.724,NaN
> 20261004213038,8,437.461,8.724,NaN
> 20261004213039,8,437.461,8.717,NaN
> 20261004213040,8,437.383,8.717,0.215
> 20261004213041,8,437.383,8.717,NaN
> 20261004213042,8,437.383,8.717,NaN
> 20261004213043,7,437.383,8.717,NaN
> 20261004213044,7,437.383,8.721,NaN
> 20261004213045,7,437.247,8.721,0.215
> 20261004213046,7,437.247,8.721,NaN
> 20261004213047,7,437.247,8.721,NaN
> 20261004213048,7,437.247,8.725,NaN
> 20261004213049,7,436.765,8.725,NaN
> 20261004213050,7,436.765,8.725,0.215
> 20261004213051,7,436.765,8.725,NaN
> 20261004213052,7,436.765,8.781,NaN
> 20261004213053,7,429.658,8.781,NaN
> 20261004213054,7,429.658,8.781,NaN
> 20261004213055,7,429.658,8.781,0.214
> 20261004213056,7,429.658,8.781,NaN
> 20261004213057,7,429.658,8.870,NaN
> 20261004213058,7,428.427,8.870,NaN
> 20261004213059,7,428.427,8.870,NaN
> 20261004213100,7,428.427,8.870,0.214
> 20261004213101,7,428.427,8.890,NaN
> 20261004213102,7,428.140,8.890,NaN
> 20261004213103,7,428.140,8.890,NaN
> 20261004213104,7,428.140,8.890,NaN
> 20261004213105,7,428.140,8.890,0.217
> 20261004213106,7,428.140,8.903,NaN
> 20261004213107,7,428.059,8.903,NaN
> 20261004213108,7,428.059,8.903,NaN
> 20261004213109,7,428.059,8.903,NaN
> 20261004213110,7,428.059,8.895,0.215
> 20261004213111,7,427.983,8.895,NaN
> 20261004213112,7,427.983,8.895,NaN
> 20261004213113,7,427.983,8.895,NaN
> 20261004213114,7,427.983,8.895,NaN
> 20261004213115,7,427.983,8.918,0.214
> 20261004213116,6,427.986,8.918,NaN
> 20261004213117,6,427.986,8.918,NaN
> 20261004213118,6,427.986,8.918,NaN
> 20261004213119,6,427.986,8.911,NaN
> 20261004213120,6,427.931,8.911,0.215
> 20261004213121,6,427.931,8.911,NaN
> 20261004213122,6,427.931,8.911,NaN
> 20261004213123,6,427.931,8.911,NaN
> 20261004213124,6,427.931,8.929,NaN
> 20261004213125,6,426.397,8.929,0.215
> 20261004213126,6,426.397,8.929,NaN
> 20261004213127,6,426.397,8.929,NaN
> 20261004213128,6,426.397,8.952,NaN
> 20261004213129,6,426.104,8.952,NaN
> 20261004213130,6,426.104,8.952,0.215
> 20261004213131,6,426.104,8.952,NaN
> 20261004213132,6,426.104,8.952,NaN
> 20261004213133,6,426.104,8.953,NaN
> 20261004213134,6,426.058,8.953,NaN
> 20261004213135,6,426.058,8.953,0.214
> 20261004213136,6,426.058,8.953,NaN
> 20261004213137,6,426.058,8.953,NaN
> 20261004213138,6,425.973,8.953,NaN
> 20261004213139,6,425.973,8.953,NaN
> 20261004213140,6,425.973,8.953,0.213
> 20261004213141,6,425.973,8.960,NaN
> 20261004213142,6,426.089,8.960,NaN
> 20261004213143,6,426.089,8.960,NaN
> 20261004213144,6,426.089,8.960,NaN
> 20261004213145,6,426.089,8.960,0.211
> 20261004213146,6,426.089,8.976,NaN
> 20261004213147,5,426.082,8.976,NaN
> 20261004213148,5,426.082,8.976,NaN
> 20261004213149,5,426.082,8.976,NaN
> 20261004213150,5,426.082,8.982,0.213
> 20261004213151,5,426.073,8.982,NaN
> 20261004213152,5,426.073,8.982,NaN
> 20261004213153,5,426.073,8.982,NaN
> 20261004213154,5,426.073,8.982,NaN
> 20261004213155,5,426.073,8.969,0.213
> 20261004213156,5,425.550,8.969,NaN
> 20261004213157,5,425.550,8.969,NaN
> 20261004213158,5,425.550,8.969,NaN
> 20261004213159,5,425.550,8.969,NaN
> 20261004213200,5,425.417,8.969,0.214
> 20261004213201,5,425.417,8.969,NaN
> 20261004213202,5,425.417,8.969,NaN
> 20261004213203,5,425.417,8.960,NaN
> 20261004213204,5,425.465,8.960,NaN
> 20261004213205,5,425.465,8.960,0.213
> 20261004213206,5,425.465,8.960,NaN
> 20261004213207,5,425.465,8.960,NaN
> 20261004213208,5,425.465,8.959,NaN
> 20261004213209,5,425.425,8.959,NaN
> 20261004213210,5,425.425,8.959,0.212
> 20261004213211,5,425.425,8.959,NaN
> 20261004213212,5,425.425,8.966,NaN
> 20261004213213,5,425.377,8.966,NaN
> 20261004213214,5,425.377,8.966,NaN
> 20261004213215,5,425.377,8.966,0.211
> 20261004213216,5,425.377,8.966,NaN
> 20261004213217,5,425.377,8.967,NaN
> 20261004213218,5,425.454,8.967,NaN
> 20261004213219,5,425.454,8.967,NaN
> 20261004213220,4,425.454,8.967,0.212
> 20261004213221,4,425.454,8.963,NaN
> 20261004213222,4,425.475,8.963,NaN
> 20261004213223,4,425.475,8.963,NaN
> 20261004213224,4,425.475,8.963,NaN
> 20261004213225,4,425.475,8.979,0.210
> 20261004213226,4,424.983,8.979,NaN
> 20261004213227,4,424.983,8.979,NaN
> 20261004213228,4,424.983,8.979,NaN
> 20261004213229,4,424.983,8.979,NaN
> 20261004213230,4,424.983,8.987,0.211
> 20261004213231,4,424.887,8.987,NaN
> 20261004213232,4,424.887,8.987,NaN
> 20261004213233,4,424.887,8.987,NaN
> 20261004213234,4,424.887,8.984,NaN
> 20261004213235,4,424.868,8.984,0.210
> 20261004213236,4,424.868,8.984,NaN
> 20261004213237,4,424.868,8.984,NaN
> 20261004213238,4,424.868,8.984,NaN
> 20261004213239,4,424.842,8.990,NaN
> 20261004213240,4,424.842,8.990,0.212
> 20261004213241,4,424.842,8.990,NaN
> 20261004213242,4,424.842,8.990,NaN
> 20261004213243,4,424.842,8.996,NaN
> 20261004213244,4,425.136,8.996,NaN
> 20261004213245,4,425.136,8.996,0.213
> 20261004213246,4,425.136,8.996,NaN
> 20261004213247,4,425.136,8.974,NaN
> 20261004213248,4,424.853,8.974,NaN
> 20261004213249,4,424.853,8.974,NaN
> 20261004213250,4,424.853,8.974,0.213
> 20261004213251,3,424.853,8.974,NaN
> 20261004213252,3,424.853,8.970,NaN
> 20261004213253,3,424.870,8.970,NaN
> 20261004213254,3,424.870,8.970,NaN
> 20261004213255,3,424.870,8.970,0.213
> 20261004213256,3,424.870,8.980,NaN
> 20261004213257,3,424.700,8.980,NaN
> 20261004213258,3,424.700,8.980,NaN
> 20261004213259,3,424.700,8.980,NaN
> 20261004213300,3,424.700,8.980,0.212
> 20261004213301,3,424.700,9.001,NaN
> 20261004213302,3,424.654,9.001,NaN
> 20261004213303,3,424.654,9.001,NaN
> 20261004213304,3,424.654,9.001,NaN
> 20261004213305,3,424.654,8.998,0.213
> 20261004213306,3,424.699,8.998,NaN
> 20261004213307,3,424.699,8.998,NaN
> 20261004213308,3,424.699,8.998,NaN
> 20261004213309,3,424.699,8.994,NaN
> 20261004213310,3,424.727,8.994,0.213
> 20261004213311,3,424.727,8.994,NaN
> 20261004213312,3,424.727,8.994,NaN
> 20261004213313,3,424.727,8.994,NaN
> 20261004213314,3,424.727,8.997,NaN
> 20261004213315,3,424.689,8.997,0.214
> 20261004213316,3,424.689,8.997,NaN
> 20261004213317,3,424.689,8.997,NaN
> 20261004213318,3,424.689,8.994,NaN
> 20261004213319,3,424.751,8.994,NaN
> 20261004213320,3,424.751,8.994,0.214
> 20261004213321,3,424.751,8.994,NaN
> 20261004213322,3,424.751,8.994,NaN
> 20261004213323,2,424.751,8.977,NaN
> 20261004213324,2,424.730,8.977,NaN
> 20261004213325,2,424.730,8.977,0.214
> 20261004213326,2,424.730,8.977,NaN
> 20261004213327,2,424.730,9.007,NaN
> 20261004213328,2,424.557,9.007,NaN
> 20261004213329,2,424.557,9.007,NaN
> 20261004213330,2,424.557,9.007,0.215
> 20261004213331,2,424.557,9.007,NaN
> 20261004213332,2,424.557,9.024,NaN
> 20261004213333,2,424.536,9.024,NaN
> 20261004213334,2,424.536,9.024,NaN
> 20261004213335,2,424.536,9.024,0.214
> 20261004213336,2,424.536,9.028,NaN
> 20261004213337,2,424.568,9.028,NaN
> 20261004213338,2,424.568,9.028,NaN
> 20261004213339,2,424.568,9.028,NaN
> 20261004213340,2,424.568,9.028,0.214
> 20261004213341,2,424.568,9.025,NaN
> 20261004213342,2,424.614,9.025,NaN
> 20261004213343,2,424.614,9.025,NaN
> 20261004213344,2,424.614,9.025,NaN
> 20261004213345,2,424.614,9.026,0.214
> 20261004213346,2,424.561,9.026,NaN
> 20261004213347,2,424.561,9.026,NaN
> 20261004213348,2,424.561,9.026,NaN
> 20261004213349,2,424.561,9.026,NaN
> 20261004213350,2,424.561,9.021,0.211
> 20261004213351,2,424.477,9.021,NaN
> 20261004213352,2,424.477,9.021,NaN
> 20261004213353,2,424.477,9.021,NaN
> 20261004213354,2,424.477,9.061,NaN
> 20261004213355,2,424.600,9.061,0.210
> 20261004213356,1,424.600,9.061,NaN
> 20261004213357,1,424.600,9.061,NaN
> 20261004213358,1,424.600,9.061,NaN
> 20261004213359,1,424.600,9.065,NaN
> 20261004213400,1,424.423,9.065,0.210
> 20261004213401,1,424.423,9.065,NaN
> 20261004213402,1,424.423,9.065,NaN
> 20261004213403,1,424.423,9.062,NaN
> 20261004213404,1,424.456,9.062,NaN
> 20261004213405,1,424.456,9.062,0.211
> 20261004213406,1,424.456,9.062,NaN
> 20261004213407,1,424.456,9.062,NaN
> 20261004213408,1,424.456,9.053,NaN
> 20261004213409,1,424.482,9.053,NaN
> 20261004213410,1,424.482,9.053,0.210
> 20261004213411,1,424.482,9.053,NaN
> 20261004213412,1,424.482,9.059,NaN
> 20261004213413,1,424.397,9.059,NaN
> 20261004213414,1,424.397,9.059,NaN
> 20261004213415,1,424.397,9.059,0.210
> 20261004213416,1,424.397,9.059,NaN
> 20261004213417,1,424.397,9.045,NaN
> 20261004213418,1,424.432,9.045,NaN
> 20261004213419,1,424.432,9.045,NaN
> 20261004213420,1,424.432,9.045,0.210
> 20261004213421,1,424.432,9.072,NaN
> 20261004213422,1,424.780,9.072,NaN
> 20261004213423,1,424.780,9.072,NaN
> 20261004213424,1,424.780,9.072,NaN
> 20261004213425,1,424.780,9.072,0.213
> 20261004213426,NaN,424.780,9.032,NaN
> 20261004213427,NaN,424.464,9.032,NaN
> 20261004213428,NaN,424.464,9.032,NaN
> 20261004213429,NaN,424.464,9.032,NaN
> 20261004213430,NaN,424.464,9.003,0.213
> 20261004213431,NaN,424.697,9.003,NaN
> 20261004213432,NaN,424.697,9.003,NaN
> 20261004213433,NaN,424.697,9.003,NaN
> 20261004213434,9,424.697,8.985,NaN
> 20261004213435,9,425.218,8.985,0.212
> 20261004213436,9,425.218,8.985,NaN
> 20261004213437,9,425.218,8.985,NaN
> 20261004213438,9,425.218,8.985,NaN
> 20261004213439,9,425.218,8.984,NaN
> 20261004213440,9,428.331,8.984,0.213
> 20261004213441,9,428.331,8.984,NaN
> 20261004213442,9,428.331,8.984,NaN
> 20261004213443,9,428.331,8.878,NaN
> 20261004213444,9,450.005,8.878,NaN
> 20261004213445,9,450.005,8.878,0.212
> 20261004213446,9,450.005,8.878,NaN
> 20261004213447,9,450.005,8.878,NaN
> 20261004213448,9,450.005,8.724,NaN
> 20261004213449,9,454.889,8.724,NaN
> 20261004213450,9,454.889,8.724,0.212
> 20261004213451,9,454.889,8.724,NaN
> 20261004213452,9,454.889,8.667,NaN
> 20261004213453,9,455.827,8.667,NaN
> 20261004213454,9,455.827,8.667,NaN
> 20261004213455,9,455.827,8.667,0.213
> 20261004213456,9,455.827,8.667,NaN
> 20261004213457,9,455.827,8.642,NaN
> 20261004213458,9,456.158,8.642,NaN
> 20261004213459,9,456.158,8.642,NaN
> 20261004213500,9,456.158,8.642,0.215
> 20261004213501,9,456.158,8.598,NaN
> 20261004213502,9,456.008,8.598,NaN
> 20261004213503,9,456.008,8.598,NaN
> 20261004213504,9,456.008,8.598,NaN
> 20261004213505,9,456.008,8.601,0.214
> 20261004213506,9,456.044,8.601,NaN
> 20261004213507,9,456.044,8.601,NaN
> 20261004213508,9,456.044,8.601,NaN
> 20261004213509,9,456.044,8.601,NaN
> 20261004213510,8,456.044,8.595,0.213
> 20261004213511,8,455.911,8.595,NaN
> 20261004213512,8,455.911,8.595,NaN
> 20261004213513,8,455.911,8.595,NaN
> 20261004213514,8,455.911,8.592,NaN
> 20261004213515,8,454.974,8.592,0.214
> 20261004213516,8,454.974,8.592,NaN
> 20261004213517,8,454.974,8.592,NaN
> 20261004213518,8,454.974,8.592,NaN
> 20261004213519,8,454.974,8.628,NaN
> 20261004213520,8,437.889,8.628,0.213
> 20261004213521,8,437.889,8.628,NaN
> 20261004213522,8,437.889,8.628,NaN
> 20261004213523,8,437.889,8.675,NaN
> 20261004213524,8,434.310,8.675,NaN
> 20261004213525,8,434.310,8.675,0.213
> 20261004213526,8,434.310,8.675,NaN
> 20261004213527,8,434.310,8.675,NaN
> 20261004213528,8,434.310,8.709,NaN
> 20261004213529,8,433.717,8.709,NaN
> 20261004213530,8,433.717,8.709,0.216
> 20261004213531,8,433.717,8.709,NaN
> 20261004213532,8,433.717,8.716,NaN
> 20261004213533,8,433.491,8.716,NaN
> 20261004213534,8,433.491,8.716,NaN
> 20261004213535,8,433.491,8.716,0.215
> 20261004213536,8,433.491,8.716,NaN
> 20261004213537,8,433.491,8.686,NaN
> 20261004213538,8,433.263,8.686,NaN
> 20261004213539,8,433.263,8.686,NaN
> 20261004213540,8,433.263,8.686,0.216
> 20261004213541,8,433.263,8.687,NaN
> 20261004213542,8,433.153,8.687,NaN
> 20261004213543,7,433.153,8.687,NaN
> 20261004213544,7,433.153,8.687,NaN
> 20261004213545,7,433.153,8.687,0.215
> 20261004213546,7,433.153,8.702,NaN
> 20261004213547,7,433.180,8.702,NaN
> 20261004213548,7,433.180,8.702,NaN
> 20261004213549,7,433.180,8.702,NaN
> 20261004213550,7,433.180,8.714,0.215
> 20261004213551,7,430.019,8.714,NaN
> 20261004213552,7,430.019,8.714,NaN
> 20261004213553,7,430.019,8.714,NaN
> 20261004213554,7,430.019,8.811,NaN
> 20261004213555,7,427.807,8.811,0.215
> 20261004213556,7,427.807,8.811,NaN
> 20261004213557,7,427.807,8.811,NaN
> 20261004213558,7,427.807,8.811,NaN
> 20261004213559,7,427.807,8.837,NaN
> 20261004213600,7,427.496,8.837,0.215
> 20261004213601,7,427.496,8.837,NaN
> 20261004213602,7,427.496,8.837,NaN
> 20261004213603,7,427.496,8.870,NaN
> 20261004213604,7,427.522,8.870,NaN
> 20261004213605,7,427.522,8.870,0.214
> 20261004213606,7,427.522,8.870,NaN
> 20261004213607,7,427.522,8.870,NaN
> 20261004213608,7,427.522,8.848,NaN
> 20261004213609,7,427.426,8.848,NaN
> 20261004213610,7,427.426,8.848,0.216
> 20261004213611,7,427.426,8.848,NaN
> 20261004213612,7,427.426,8.871,NaN
> 20261004213613,7,427.467,8.871,NaN
> 20261004213614,6,427.467,8.871,NaN
> 20261004213615,6,427.467,8.871,0.215
> 20261004213616,6,427.467,8.871,NaN
> 20261004213617,6,427.467,8.876,NaN
> 20261004213618,6,427.420,8.876,NaN
> 20261004213619,6,427.420,8.876,NaN
> 20261004213620,6,427.420,8.876,0.215
> 20261004213621,6,427.420,8.881,NaN
> 20261004213622,6,426.851,8.881,NaN
> 20261004213623,6,426.851,8.881,NaN
> 20261004213624,6,426.851,8.881,NaN
> 20261004213625,6,426.851,8.903,0.216
> 20261004213626,6,426.851,8.903,NaN
> 20261004213627,6,426.545,8.903,NaN
> 20261004213628,6,426.545,8.903,NaN
> 20261004213629,6,426.545,8.903,NaN
> 20261004213630,6,426.545,8.901,0.214
> 20261004213631,6,426.506,8.901,NaN
> 20261004213632,6,426.506,8.901,NaN
> 20261004213633,6,426.506,8.901,NaN
> 20261004213634,6,426.506,8.901,NaN
> 20261004213635,6,426.506,8.911,0.213
> 20261004213636,6,426.468,8.911,NaN
> 20261004213637,6,426.468,8.911,NaN
> 20261004213638,6,426.468,8.911,NaN
> 20261004213639,6,426.468,8.907,NaN
> 20261004213640,6,426.489,8.907,0.213
> 20261004213641,6,426.489,8.907,NaN
> 20261004213642,6,426.489,8.907,NaN
> 20261004213643,6,426.489,8.907,NaN
> 20261004213644,6,426.489,8.925,NaN
> 20261004213645,5,426.550,8.925,0.213
> 20261004213646,5,426.550,8.925,NaN
> 20261004213647,5,426.550,8.925,NaN
> 20261004213648,5,426.550,8.924,NaN
> 20261004213649,5,426.535,8.924,NaN
> 20261004213650,5,426.535,8.924,0.213
> 20261004213651,5,426.535,8.924,NaN
> 20261004213652,5,426.535,8.924,NaN
> 20261004213653,5,426.102,8.930,NaN
> 20261004213654,5,426.102,8.930,NaN
> 20261004213655,5,426.102,8.930,0.213
> 20261004213656,5,426.102,8.930,NaN
> 20261004213657,5,426.102,8.935,NaN
> 20261004213658,5,425.981,8.935,NaN
> 20261004213659,5,425.981,8.935,NaN
> 20261004213700,5,425.981,8.935,0.213
> 20261004213701,5,425.981,8.936,NaN
> 20261004213702,5,425.963,8.936,NaN
> 20261004213703,5,425.963,8.936,NaN
> 20261004213704,5,425.963,8.936,NaN
> 20261004213705,5,425.963,8.936,0.213
> 20261004213706,5,425.963,8.930,NaN
> 20261004213707,5,425.980,8.930,NaN
> 20261004213708,5,425.980,8.930,NaN
> 20261004213709,5,425.980,8.930,NaN
> 20261004213710,5,425.980,8.934,0.212
> 20261004213711,5,425.921,8.934,NaN
> 20261004213712,5,425.921,8.934,NaN
> 20261004213713,5,425.921,8.934,NaN
> 20261004213714,5,425.921,8.934,NaN
> 20261004213715,5,425.921,8.946,0.211
> 20261004213716,5,425.945,8.946,NaN
> 20261004213717,4,425.945,8.946,NaN
> 20261004213718,4,425.945,8.946,NaN
> 20261004213719,4,425.945,8.933,NaN
> 20261004213720,4,425.969,8.933,0.211
> 20261004213721,4,425.969,8.933,NaN
> 20261004213722,4,425.969,8.933,NaN
> 20261004213723,4,425.969,8.933,NaN
> 20261004213724,4,425.969,8.955,NaN
> 20261004213725,4,425.709,8.955,0.211
> 20261004213726,4,425.709,8.955,NaN
> 20261004213727,4,425.709,8.955,NaN
> 20261004213728,4,425.709,8.964,NaN
> 20261004213729,4,425.654,8.964,NaN
> 20261004213730,4,425.654,8.964,0.210
> 20261004213731,4,425.654,8.964,NaN
> 20261004213732,4,425.654,8.970,NaN
> 20261004213733,4,425.675,8.970,NaN
> 20261004213734,4,425.675,8.970,NaN
> 20261004213735,4,425.675,8.970,0.211
> 20261004213736,4,425.675,8.970,NaN
> 20261004213737,4,425.675,8.971,NaN
> 20261004213738,4,425.684,8.971,NaN
> 20261004213739,4,425.684,8.971,NaN
> 20261004213740,4,425.684,8.971,0.212
> 20261004213741,4,425.684,8.984,NaN
> 20261004213742,4,425.988,8.984,NaN
> 20261004213743,4,425.988,8.984,NaN
> 20261004213744,4,425.988,8.984,NaN
> 20261004213745,4,425.988,8.951,0.213
> 20261004213746,4,425.644,8.951,NaN
> 20261004213747,4,425.644,8.951,NaN
> 20261004213748,4,425.644,8.951,NaN
> 20261004213749,3,425.644,8.951,NaN
> 20261004213750,3,425.644,8.939,0.213
> 20261004213751,3,425.674,8.939,NaN
> 20261004213752,3,425.674,8.939,NaN
> 20261004213753,3,425.674,8.939,NaN
> 20261004213754,3,425.674,8.945,NaN
> 20261004213755,3,425.546,8.945,0.212
> 20261004213756,3,425.546,8.945,NaN
> 20261004213757,3,425.546,8.945,NaN
> 20261004213758,3,425.546,8.945,NaN
> 20261004213759,3,425.546,8.960,NaN
> 20261004213800,3,425.581,8.960,0.213
> 20261004213801,3,425.581,8.960,NaN
> 20261004213802,3,425.581,8.960,NaN
> 20261004213803,3,425.581,8.957,NaN
> 20261004213804,3,425.530,8.957,NaN
> 20261004213805,3,425.530,8.957,0.213
> 20261004213806,3,425.530,8.957,NaN
> 20261004213807,3,425.530,8.957,NaN
> 20261004213808,3,425.530,8.964,NaN
> 20261004213809,3,425.588,8.964,NaN
> 20261004213810,3,425.588,8.964,0.212
> 20261004213811,3,425.588,8.964,NaN
> 20261004213812,3,425.588,8.958,NaN
> 20261004213813,3,425.611,8.958,NaN
> 20261004213814,3,425.611,8.958,NaN
> 20261004213815,3,425.611,8.958,0.214
> 20261004213816,3,425.611,8.958,NaN
> 20261004213817,3,425.611,8.969,NaN
> 20261004213818,3,425.621,8.969,NaN
> 20261004213819,3,425.621,8.969,NaN
> 20261004213820,3,425.621,8.969,0.214
> 20261004213821,2,425.621,8.938,NaN
> 20261004213822,2,425.589,8.938,NaN
> 20261004213823,2,425.589,8.938,NaN
> 20261004213824,2,425.589,8.938,NaN
> 20261004213825,2,425.589,8.938,0.214
> 20261004213826,2,425.589,8.996,NaN
> 20261004213827,2,425.231,8.996,NaN
> 20261004213828,2,425.231,8.996,NaN
> 20261004213829,2,425.231,8.996,NaN
> 20261004213830,2,425.231,9.011,0.214
> 20261004213831,2,425.196,9.011,NaN
> 20261004213832,2,425.196,9.011,NaN
> 20261004213833,2,425.196,9.011,NaN
> 20261004213834,2,425.196,9.024,NaN
> 20261004213835,2,425.122,9.024,0.213
> 20261004213836,2,425.122,9.024,NaN
> 20261004213837,2,425.122,9.024,NaN
> 20261004213838,2,425.122,9.024,NaN
> 20261004213839,2,425.122,9.023,NaN
> 20261004213840,2,425.123,9.023,0.213
> 20261004213841,2,425.123,9.023,NaN
> 20261004213842,2,425.123,9.023,NaN
> 20261004213843,2,425.123,9.020,NaN
> 20261004213844,2,425.073,9.020,NaN
> 20261004213845,2,425.073,9.020,0.213
> 20261004213846,2,425.073,9.020,NaN
> 20261004213847,2,425.073,9.020,NaN
> 20261004213848,2,425.073,9.017,NaN
> 20261004213849,2,424.865,9.017,NaN
> 20261004213850,2,424.865,9.017,0.210
> 20261004213851,2,424.865,9.017,NaN
> 20261004213852,2,424.865,9.040,NaN
> 20261004213853,2,425.061,9.040,NaN
> 20261004213854,1,425.061,9.040,NaN
> 20261004213855,1,425.061,9.040,0.210
> 20261004213856,1,425.061,9.065,NaN
> 20261004213857,1,424.695,9.065,NaN
> 20261004213858,1,424.695,9.065,NaN
> 20261004213859,1,424.695,9.065,NaN
> 20261004213900,1,424.695,9.065,0.210
> 20261004213901,1,424.695,9.069,NaN
> 20261004213902,1,424.659,9.069,NaN
> 20261004213903,1,424.659,9.069,NaN
> 20261004213904,1,424.659,9.069,NaN
> 20261004213905,1,424.659,9.068,0.209
> 20261004213906,1,424.643,9.068,NaN
> 20261004213907,1,424.643,9.068,NaN
> 20261004213908,1,424.643,9.068,NaN
> 20261004213909,1,424.643,9.067,NaN
> 20261004213910,1,424.706,9.067,0.210
> 20261004213911,1,424.706,9.067,NaN
> 20261004213912,1,424.706,9.067,NaN
> 20261004213913,1,424.706,9.067,NaN
> 20261004213914,1,424.706,9.081,NaN
> 20261004213915,1,424.762,9.081,0.209
> 20261004213916,1,424.762,9.081,NaN
> 20261004213917,1,424.762,9.081,NaN
> 20261004213918,1,424.762,9.070,NaN
> 20261004213919,1,424.762,9.070,NaN
> 20261004213920,1,424.762,9.070,0.213
> 20261004213921,1,424.762,9.070,NaN
> 20261004213922,1,424.762,9.070,NaN
> 20261004213923,1,424.762,9.061,NaN
> 20261004213924,1,424.782,9.061,NaN
> 20261004213925,1,424.782,9.061,0.212
> 20261004213926,NaN,424.782,9.061,NaN
> 20261004213927,NaN,424.782,9.034,NaN
> 20261004213928,NaN,424.913,9.034,NaN
> 20261004213929,NaN,424.913,9.034,NaN
> 20261004213930,NaN,424.913,9.034,0.212
> 20261004213931,NaN,424.913,9.034,NaN
> 20261004213932,NaN,424.913,8.968,NaN
> 20261004213933,NaN,425.620,8.968,NaN
> 20261004213934,9,425.620,8.968,NaN
> 20261004213935,9,425.620,8.968,0.212
> 20261004213936,9,425.620,8.961,NaN
> 20261004213937,9,426.556,8.961,NaN
> 20261004213938,9,426.556,8.961,NaN
> 20261004213939,9,426.556,8.961,NaN
> 20261004213940,9,426.556,8.961,0.212
> 20261004213941,9,426.556,8.893,NaN
> 20261004213942,9,437.038,8.893,NaN
> 20261004213943,9,437.038,8.893,NaN
> 20261004213944,9,437.038,8.893,NaN
> 20261004213945,9,437.038,8.736,0.212
> 20261004213946,9,443.223,8.736,NaN
> 20261004213947,9,443.223,8.736,NaN
> 20261004213948,9,443.223,8.736,NaN
> 20261004213949,9,443.223,8.671,NaN
> 20261004213950,9,443.682,8.671,0.211
> 20261004213951,9,443.682,8.671,NaN
> 20261004213952,9,443.682,8.671,NaN
> 20261004213953,9,443.682,8.671,NaN
> 20261004213954,9,443.682,8.633,NaN
> 20261004213955,9,443.798,8.633,0.213
> 20261004213956,9,443.798,8.633,NaN
> 20261004213957,9,443.798,8.633,NaN
> 20261004213958,9,443.798,8.617,NaN
> 20261004213959,9,443.944,8.617,NaN
> 20261004214000,9,443.944,8.617,0.214
> 20261004214001,9,443.944,8.617,NaN
> 20261004214002,9,443.944,8.617,NaN
> 20261004214003,9,443.944,8.579,NaN
> 20261004214004,9,443.870,8.579,NaN
> 20261004214005,9,443.870,8.579,0.214
> 20261004214006,9,443.870,8.579,NaN
> 20261004214007,9,443.870,8.579,NaN
> 20261004214008,8,443.720,8.579,NaN
> 20261004214009,8,443.720,8.579,NaN
> 20261004214010,8,443.720,8.579,0.213
> 20261004214011,8,443.720,8.579,NaN
> 20261004214012,8,443.720,8.582,NaN
> 20261004214013,8,443.511,8.582,NaN
> 20261004214014,8,443.511,8.582,NaN
> 20261004214015,8,443.511,8.582,0.213
> 20261004214016,8,443.511,8.586,NaN
> 20261004214017,8,435.972,8.586,NaN
> 20261004214018,8,435.972,8.586,NaN
> 20261004214019,8,435.972,8.586,NaN
> 20261004214020,8,435.972,8.586,0.214
> 20261004214021,8,435.972,8.660,NaN
> 20261004214022,8,430.863,8.660,NaN
> 20261004214023,8,430.863,8.660,NaN
> 20261004214024,8,430.863,8.660,NaN
> 20261004214025,8,430.863,8.689,0.214
> 20261004214026,8,430.148,8.689,NaN
> 20261004214027,8,430.148,8.689,NaN
> 20261004214028,8,430.148,8.689,NaN
> 20261004214029,8,430.148,8.720,NaN
> 20261004214030,8,430.160,8.720,0.215
> 20261004214031,8,430.160,8.720,NaN
> 20261004214032,8,430.160,8.720,NaN
> 20261004214033,8,430.160,8.720,NaN
> 20261004214034,8,430.160,8.694,NaN
> 20261004214035,8,429.807,8.694,0.215
> 20261004214036,8,429.807,8.694,NaN
> 20261004214037,8,429.807,8.694,NaN
> 20261004214038,8,429.807,8.704,NaN
> 20261004214039,8,429.699,8.704,NaN
> 20261004214040,8,429.699,8.704,0.216
> 20261004214041,8,429.699,8.704,NaN
> 20261004214042,7,429.699,8.704,NaN
> 20261004214043,7,429.699,8.695,NaN
> 20261004214044,7,429.675,8.695,NaN
> 20261004214045,7,429.675,8.695,0.213
> 20261004214046,7,429.675,8.695,NaN
> 20261004214047,7,429.675,8.710,NaN
> 20261004214048,7,429.170,8.710,NaN
> 20261004214049,7,429.170,8.710,NaN
> 20261004214050,7,429.170,8.710,0.215
> 20261004214051,7,429.170,8.710,NaN
> 20261004214052,7,429.170,8.788,NaN
> 20261004214053,7,427.514,8.788,NaN
> 20261004214054,7,427.514,8.788,NaN
> 20261004214055,7,427.514,8.788,0.215
> 20261004214056,7,427.514,8.827,NaN
> 20261004214057,7,427.468,8.827,NaN
> 20261004214058,7,427.468,8.827,NaN
> 20261004214059,7,427.468,8.827,NaN
> 20261004214100,7,427.468,8.827,0.215
> 20261004214101,7,427.468,8.855,NaN
> 20261004214102,7,427.406,8.855,NaN
> 20261004214103,7,427.406,8.855,NaN
> 20261004214104,7,427.406,8.855,NaN
> 20261004214105,7,427.406,8.857,0.216
> 20261004214106,7,427.240,8.857,NaN
> 20261004214107,7,427.240,8.857,NaN
> 20261004214108,7,427.240,8.857,NaN
> 20261004214109,7,427.240,8.857,NaN
> 20261004214110,7,427.240,8.851,0.215
> 20261004214111,7,427.268,8.851,NaN
> 20261004214112,6,427.268,8.851,NaN
> 20261004214113,6,427.268,8.851,NaN
> 20261004214114,6,427.268,8.852,NaN
> 20261004214115,6,427.238,8.852,0.215
> 20261004214116,6,427.238,8.852,NaN
> 20261004214117,6,427.238,8.852,NaN
> 20261004214118,6,427.238,8.855,NaN
> 20261004214119,6,427.038,8.855,NaN
> 20261004214120,6,427.038,8.855,0.215
> 20261004214121,6,427.038,8.855,NaN
> 20261004214122,6,427.038,8.855,NaN
> 20261004214123,6,427.038,8.865,NaN
> 20261004214124,6,426.508,8.865,NaN
> 20261004214125,6,426.508,8.865,0.215
> 20261004214126,6,426.508,8.865,NaN
> 20261004214127,6,426.508,8.871,NaN
> 20261004214128,6,426.492,8.871,NaN
> 20261004214129,6,426.492,8.871,NaN
> 20261004214130,6,426.492,8.871,0.215
> 20261004214131,6,426.492,8.871,NaN
> 20261004214132,6,426.492,8.852,NaN
> 20261004214133,6,426.469,8.852,NaN
> 20261004214134,6,426.469,8.852,NaN
> 20261004214135,6,426.469,8.852,0.213
> 20261004214136,6,426.469,8.858,NaN
> 20261004214137,6,426.385,8.858,NaN
> 20261004214138,6,426.385,8.858,NaN
> 20261004214139,6,426.385,8.858,NaN
> 20261004214140,6,426.385,8.858,0.213
> 20261004214141,6,426.385,8.870,NaN
> 20261004214142,6,426.397,8.870,NaN
> 20261004214143,6,426.397,8.870,NaN
> 20261004214144,6,426.397,8.870,NaN
> 20261004214145,6,426.397,8.875,0.213
> 20261004214146,6,426.453,8.875,NaN
> 20261004214147,5,426.453,8.875,NaN
> 20261004214148,5,426.453,8.875,NaN
> 20261004214149,5,426.453,8.875,NaN
> 20261004214150,5,426.453,8.865,0.213
> 20261004214151,5,426.199,8.865,NaN
> 20261004214152,5,426.199,8.865,NaN
> 20261004214153,5,426.199,8.865,NaN
> 20261004214154,5,426.199,8.919,NaN
> 20261004214155,5,425.964,8.919,0.212
> 20261004214156,5,425.964,8.919,NaN
> 20261004214157,5,425.964,8.919,NaN
> 20261004214158,5,425.964,8.934,NaN
> 20261004214159,5,425.922,8.934,NaN
> 20261004214200,5,425.922,8.934,0.213
> 20261004214201,5,425.922,8.934,NaN
> 20261004214202,5,425.922,8.934,NaN
> 20261004214203,5,425.922,8.933,NaN
> 20261004214204,5,425.943,8.933,NaN
> 20261004214205,5,425.943,8.933,0.213
> 20261004214206,5,425.943,8.933,NaN
> 20261004214207,5,425.943,8.933,NaN
> 20261004214208,5,425.859,8.933,NaN
> 20261004214209,5,425.859,8.933,NaN
> 20261004214210,5,425.859,8.933,0.212
> 20261004214211,5,425.859,8.933,NaN
> 20261004214212,5,425.859,8.942,NaN
> 20261004214213,5,425.778,8.942,NaN
> 20261004214214,5,425.778,8.942,NaN
> 20261004214215,5,425.778,8.942,0.211
> 20261004214216,4,425.778,8.954,NaN
> 20261004214217,4,425.825,8.954,NaN
> 20261004214218,4,425.825,8.954,NaN
> 20261004214219,4,425.825,8.954,NaN
> 20261004214220,4,425.825,8.957,0.211
> 20261004214221,4,425.760,8.957,NaN
> 20261004214222,4,425.760,8.957,NaN
> 20261004214223,4,425.760,8.957,NaN
> 20261004214224,4,425.760,8.957,NaN
> 20261004214225,4,425.760,8.976,0.211
> 20261004214226,4,425.551,8.976,NaN
> 20261004214227,4,425.551,8.976,NaN
> 20261004214228,4,425.551,8.976,NaN
> 20261004214229,4,425.551,8.984,NaN
> 20261004214230,4,425.547,8.984,0.211
> 20261004214231,4,425.547,8.984,NaN
> 20261004214232,4,425.547,8.984,NaN
> 20261004214233,4,425.547,8.984,NaN
> 20261004214234,4,425.547,8.994,NaN
> 20261004214235,4,425.562,8.994,0.211
> 20261004214236,4,425.562,8.994,NaN
> 20261004214237,4,425.562,8.994,NaN
> 20261004214238,4,425.562,9.004,NaN
> 20261004214239,4,425.609,9.004,NaN
> 20261004214240,4,425.609,9.004,0.213
> 20261004214241,4,425.609,9.004,NaN
> 20261004214242,4,425.609,9.004,NaN
> 20261004214243,4,425.663,8.991,NaN
> 20261004214244,4,425.663,8.991,NaN
> 20261004214245,4,425.663,8.991,0.213
> 20261004214246,4,425.663,8.991,NaN
> 20261004214247,4,425.663,8.959,NaN
> 20261004214248,4,425.581,8.959,NaN
> 20261004214249,3,425.581,8.959,NaN
> 20261004214250,3,425.581,8.959,0.212
> 20261004214251,3,425.581,8.969,NaN
> 20261004214252,3,425.502,8.969,NaN
> 20261004214253,3,425.502,8.969,NaN
> 20261004214254,3,425.502,8.969,NaN
> 20261004214255,3,425.502,8.969,0.213
> 20261004214256,3,425.502,8.973,NaN
> 20261004214257,3,425.412,8.973,NaN
> 20261004214258,3,425.412,8.973,NaN
> 20261004214259,3,425.412,8.973,NaN
> 20261004214300,3,425.412,8.977,0.212
> 20261004214301,3,425.425,8.977,NaN
> 20261004214302,3,425.425,8.977,NaN
> 20261004214303,3,425.425,8.977,NaN
> 20261004214304,3,425.425,8.977,NaN
> 20261004214305,3,425.425,8.978,0.212
> 20261004214306,3,425.380,8.978,NaN
> 20261004214307,3,425.380,8.978,NaN
> 20261004214308,3,425.380,8.978,NaN
> 20261004214309,3,425.380,8.976,NaN
> 20261004214310,3,425.391,8.976,0.213
> 20261004214311,3,425.391,8.976,NaN
> 20261004214312,3,425.391,8.976,NaN
> 20261004214313,3,425.391,8.976,NaN
> 20261004214314,3,425.391,8.979,NaN
> 20261004214315,3,425.484,8.979,0.213
> 20261004214316,3,425.484,8.979,NaN
> 20261004214317,3,425.484,8.979,NaN
> 20261004214318,3,425.484,8.960,NaN
> 20261004214319,3,425.318,8.960,NaN
> 20261004214320,3,425.318,8.960,0.214
> 20261004214321,2,425.318,8.960,NaN
> 20261004214322,2,425.318,8.968,NaN
> 20261004214323,2,425.131,8.968,NaN
> 20261004214324,2,425.131,8.968,NaN
> 20261004214325,2,425.131,8.968,0.214
> 20261004214326,2,425.131,8.968,NaN
> 20261004214327,2,425.131,9.018,NaN
> 20261004214328,2,425.025,9.018,NaN
> 20261004214329,2,425.025,9.018,NaN
> 20261004214330,2,425.025,9.018,0.214
> 20261004214331,2,425.025,9.028,NaN
> 20261004214332,2,425.012,9.028,NaN
> 20261004214333,2,425.012,9.028,NaN
> 20261004214334,2,425.012,9.028,NaN
> 20261004214335,2,425.012,9.028,0.212
> 20261004214336,2,425.012,9.029,NaN
> 20261004214337,2,425.009,9.029,NaN
> 20261004214338,2,425.009,9.029,NaN
> 20261004214339,2,425.009,9.029,NaN
> 20261004214340,2,425.009,9.020,0.213
> 20261004214341,2,424.974,9.020,NaN
> 20261004214342,2,424.974,9.020,NaN
> 20261004214343,2,424.974,9.020,NaN
> 20261004214344,2,424.974,9.030,NaN
> 20261004214345,2,425.016,9.030,0.213
> 20261004214346,2,425.016,9.030,NaN
> 20261004214347,2,425.016,9.030,NaN
> 20261004214348,2,425.016,9.030,NaN
> 20261004214349,2,425.016,9.030,NaN
> 20261004214350,2,424.918,9.030,0.210
> 20261004214351,2,424.918,9.030,NaN
> 20261004214352,1,424.918,9.030,NaN
> 20261004214353,1,424.918,9.061,NaN
> 20261004214354,1,424.761,9.061,NaN
> 20261004214355,1,424.761,9.061,0.209
> 20261004214356,1,424.761,9.061,NaN
> 20261004214357,1,424.761,9.061,NaN
> 20261004214358,1,424.761,9.076,NaN
> 20261004214359,1,424.565,9.076,NaN
> 20261004214400,1,424.565,9.076,0.210
> 20261004214401,1,424.565,9.076,NaN
> 20261004214402,1,424.565,9.059,NaN
> 20261004214403,1,424.512,9.059,NaN
> 20261004214404,1,424.512,9.059,NaN
> 20261004214405,1,424.512,9.059,0.209
> 20261004214406,1,424.512,9.059,NaN
> 20261004214407,1,424.512,9.073,NaN
> 20261004214408,1,424.461,9.073,NaN
> 20261004214409,1,424.461,9.073,NaN
> 20261004214410,1,424.461,9.073,0.209
> 20261004214411,1,424.461,9.073,NaN
> 20261004214412,1,424.461,9.069,NaN
> 20261004214413,1,424.538,9.069,NaN
> 20261004214414,1,424.538,9.069,NaN
> 20261004214415,1,424.538,9.069,0.209
> 20261004214416,1,424.538,9.072,NaN
> 20261004214417,1,424.514,9.072,NaN
> 20261004214418,1,424.514,9.072,NaN
> 20261004214419,1,424.514,9.072,NaN
> 20261004214420,1,424.514,9.080,0.213
> 20261004214421,1,424.675,9.080,NaN
> 20261004214422,1,424.675,9.080,NaN
> 20261004214423,1,424.675,9.080,NaN
> 20261004214424,1,424.675,9.080,NaN
> 20261004214425,NaN,424.675,9.020,0.213
> 20261004214426,NaN,424.506,9.020,NaN
> 20261004214427,NaN,424.506,9.020,NaN
> 20261004214428,NaN,424.506,9.020,NaN
> 20261004214429,NaN,424.506,9.000,NaN
> 20261004214430,NaN,425.231,9.000,0.213
> 20261004214431,NaN,425.231,9.000,NaN
> 20261004214432,NaN,425.231,9.000,NaN
> 20261004214433,9,425.231,9.000,NaN
> 20261004214434,9,425.231,8.959,NaN
> 20261004214435,9,426.051,8.959,0.212
> 20261004214436,9,426.051,8.959,NaN
> 20261004214437,9,426.051,8.959,NaN
> 20261004214438,9,426.051,8.928,NaN
> 20261004214439,9,430.393,8.928,NaN
> 20261004214440,9,430.393,8.928,0.212
> 20261004214441,9,430.393,8.928,NaN
> 20261004214442,9,430.393,8.928,NaN
> 20261004214443,9,430.393,8.781,NaN
> 20261004214444,9,442.979,8.781,NaN
> 20261004214445,9,442.979,8.781,0.211
> 20261004214446,9,442.979,8.781,NaN
> 20261004214447,9,442.979,8.692,NaN
> 20261004214448,9,444.754,8.692,NaN
> 20261004214449,9,444.754,8.692,NaN
> 20261004214450,9,444.754,8.692,0.212
> 20261004214451,9,444.754,8.692,NaN
> 20261004214452,9,444.754,8.653,NaN
> 20261004214453,9,445.110,8.653,NaN
> 20261004214454,9,445.110,8.653,NaN
> 20261004214455,9,445.110,8.653,0.214
> 20261004214456,9,445.110,8.628,NaN
> 20261004214457,9,445.356,8.628,NaN
> 20261004214458,9,445.356,8.628,NaN
> 20261004214459,9,445.356,8.628,NaN
> 20261004214500,9,445.356,8.628,0.213
> 20261004214501,9,445.356,8.603,NaN
> 20261004214502,9,445.494,8.603,NaN
> 20261004214503,9,445.494,8.603,NaN
> 20261004214504,9,445.494,8.603,NaN
> 20261004214505,9,445.494,8.605,0.214
> 20261004214506,9,445.638,8.605,NaN
> 20261004214507,8,445.638,8.605,NaN
> 20261004214508,8,445.638,8.605,NaN
> 20261004214509,8,445.638,8.600,NaN
> 20261004214510,8,445.569,8.600,0.213
> 20261004214511,8,445.569,8.600,NaN
> 20261004214512,8,445.569,8.600,NaN
> 20261004214513,8,445.569,8.600,NaN
> 20261004214514,8,445.569,8.586,NaN
> 20261004214515,8,441.694,8.586,0.213
> 20261004214516,8,441.694,8.586,NaN
> 20261004214517,8,441.694,8.586,NaN
> 20261004214518,8,441.694,8.665,NaN
> 20261004214519,8,434.913,8.665,NaN
> 20261004214520,8,434.913,8.665,0.213
> 20261004214521,8,434.913,8.665,NaN
> 20261004214522,8,434.913,8.665,NaN
> 20261004214523,8,434.913,8.716,NaN
> 20261004214524,8,434.220,8.716,NaN
> 20261004214525,8,434.220,8.716,0.213
> 20261004214526,8,434.220,8.716,NaN
> 20261004214527,8,434.220,8.750,NaN
> 20261004214528,8,434.281,8.750,NaN
> 20261004214529,8,434.281,8.750,NaN
> 20261004214530,8,434.281,8.750,0.216
> 20261004214531,8,434.281,8.732,NaN
> 20261004214532,8,434.247,8.732,NaN
> 20261004214533,8,434.247,8.732,NaN
> 20261004214534,8,434.247,8.732,NaN
> 20261004214535,8,434.247,8.732,0.214
> 20261004214536,8,434.247,8.710,NaN
> 20261004214537,8,434.318,8.710,NaN
> 20261004214538,8,434.318,8.710,NaN
> 20261004214539,7,434.318,8.710,NaN
> 20261004214540,7,434.318,8.719,0.215
> 20261004214541,7,434.375,8.719,NaN
> 20261004214542,7,434.375,8.719,NaN
> 20261004214543,7,434.375,8.719,NaN
> 20261004214544,7,434.375,8.728,NaN
> 20261004214545,7,434.414,8.728,0.215
> 20261004214546,7,434.414,8.728,NaN
> 20261004214547,7,434.414,8.728,NaN
> 20261004214548,7,434.414,8.728,NaN
> 20261004214549,7,434.414,8.745,NaN
> 20261004214550,7,429.379,8.745,0.216
> 20261004214551,7,429.379,8.745,NaN
> 20261004214552,7,429.379,8.745,NaN
> 20261004214553,7,429.379,8.777,NaN
> 20261004214554,7,428.311,8.777,NaN
> 20261004214555,7,428.311,8.777,0.214
> 20261004214556,7,428.311,8.777,NaN
> 20261004214557,7,428.311,8.777,NaN
> 20261004214558,7,428.311,8.792,NaN
> 20261004214559,7,428.179,8.792,NaN
> 20261004214600,7,428.179,8.792,0.215
> 20261004214601,7,428.179,8.792,NaN
> 20261004214602,7,428.179,8.794,NaN
> 20261004214603,7,428.105,8.794,NaN
> 20261004214604,7,428.105,8.794,NaN
> 20261004214605,7,428.105,8.794,0.215
> 20261004214606,7,428.105,8.794,NaN
> 20261004214607,7,428.105,8.780,NaN
> 20261004214608,7,427.992,8.780,NaN
> 20261004214609,7,427.992,8.780,NaN
> 20261004214610,7,427.992,8.780,0.214
> 20261004214611,7,427.992,8.792,NaN
> 20261004214612,7,427.935,8.792,NaN
> 20261004214613,6,427.935,8.792,NaN
> 20261004214614,6,427.935,8.792,NaN
> 20261004214615,6,427.935,8.787,0.215
> 20261004214616,6,428.009,8.787,NaN
> 20261004214617,6,428.009,8.787,NaN
> 20261004214618,6,428.009,8.787,NaN
> 20261004214619,6,428.009,8.787,NaN
> 20261004214620,6,428.009,8.812,0.216
> 20261004214621,6,426.485,8.812,NaN
> 20261004214622,6,426.485,8.812,NaN
> 20261004214623,6,426.485,8.812,NaN
> 20261004214624,6,426.485,8.824,NaN
> 20261004214625,6,426.139,8.824,0.215
> 20261004214626,6,426.139,8.824,NaN
> 20261004214627,6,426.139,8.824,NaN
> 20261004214628,6,426.139,8.824,NaN
> 20261004214629,6,426.139,8.830,NaN
> 20261004214630,6,426.095,8.830,0.214
> 20261004214631,6,426.095,8.830,NaN
> 20261004214632,6,426.095,8.830,NaN
> 20261004214633,6,426.095,8.832,NaN
> 20261004214634,6,426.050,8.832,NaN
> 20261004214635,6,426.050,8.832,0.213
> 20261004214636,6,426.050,8.832,NaN
> 20261004214637,6,426.050,8.844,NaN
> 20261004214638,6,426.110,8.844,NaN
> 20261004214639,6,426.110,8.844,NaN
> 20261004214640,6,426.110,8.844,0.212
> 20261004214641,6,426.110,8.844,NaN
> 20261004214642,6,426.110,8.849,NaN
> 20261004214643,5,426.045,8.849,NaN
> 20261004214644,5,426.045,8.849,NaN
> 20261004214645,5,426.045,8.849,0.212
> 20261004214646,5,426.045,8.851,NaN
> 20261004214647,5,426.065,8.851,NaN
> 20261004214648,5,426.065,8.851,NaN
> 20261004214649,5,426.065,8.851,NaN
> 20261004214650,5,426.065,8.851,0.212
> 20261004214651,5,426.065,8.891,NaN
> 20261004214652,5,425.465,8.891,NaN
> 20261004214653,5,425.465,8.891,NaN
> 20261004214654,5,425.465,8.891,NaN
> 20261004214655,5,425.465,8.919,0.211
> 20261004214656,5,425.330,8.919,NaN
> 20261004214657,5,425.330,8.919,NaN
> 20261004214658,5,425.330,8.919,NaN
> 20261004214659,5,425.330,8.919,NaN
> 20261004214700,5,425.330,8.926,0.213
> 20261004214701,5,425.364,8.926,NaN
> 20261004214702,5,425.364,8.926,NaN
> 20261004214703,5,425.364,8.926,NaN
> 20261004214704,5,425.364,8.923,NaN
> 20261004214705,5,425.309,8.923,0.213
> 20261004214706,5,425.309,8.923,NaN
> 20261004214707,5,425.309,8.923,NaN
> 20261004214708,5,425.309,8.923,NaN
> 20261004214709,5,425.309,8.925,NaN
> 20261004214710,5,425.319,8.925,0.211
> 20261004214711,5,425.319,8.925,NaN
> 20261004214712,5,425.319,8.925,NaN
> 20261004214713,5,425.319,8.937,NaN
> 20261004214714,5,425.325,8.937,NaN
> 20261004214715,5,425.325,8.937,0.210
> 20261004214716,4,425.325,8.937,NaN
> 20261004214717,4,425.325,8.937,NaN
> 20261004214718,4,425.325,8.950,NaN
> 20261004214719,4,425.304,8.950,NaN
> 20261004214720,4,425.304,8.950,0.213
> 20261004214721,4,425.304,8.950,NaN
> 20261004214722,4,425.304,8.960,NaN
> 20261004214723,4,425.144,8.960,NaN
> 20261004214724,4,425.144,8.960,NaN
> 20261004214725,4,425.144,8.960,0.209
> 20261004214726,4,425.144,8.972,NaN
> 20261004214727,4,425.170,8.972,NaN
> 20261004214728,4,425.170,8.972,NaN
> 20261004214729,4,425.170,8.972,NaN
> 20261004214730,4,425.170,8.972,0.212
> 20261004214731,4,425.170,8.974,NaN
> 20261004214732,4,425.111,8.974,NaN
> 20261004214733,4,425.111,8.974,NaN
> 20261004214734,4,425.111,8.974,NaN
> 20261004214735,4,425.111,8.968,0.210
> 20261004214736,4,425.150,8.968,NaN
> 20261004214737,4,425.150,8.968,NaN
> 20261004214738,4,425.150,8.968,NaN
> 20261004214739,4,425.150,8.968,NaN
> 20261004214740,4,425.150,8.980,0.214
> 20261004214741,4,425.325,8.980,NaN
> 20261004214742,4,425.325,8.980,NaN
> 20261004214743,4,425.325,8.980,NaN
> 20261004214744,4,425.325,8.950,NaN
> 20261004214745,4,425.106,8.950,0.212
> 20261004214746,4,425.106,8.950,NaN
> 20261004214747,4,425.106,8.950,NaN
> 20261004214748,3,425.106,8.933,NaN
> 20261004214749,3,425.065,8.933,NaN
> 20261004214750,3,425.065,8.933,0.212
> 20261004214751,3,425.065,8.933,NaN
> 20261004214752,3,425.065,8.933,NaN
> 20261004214753,3,425.065,8.946,NaN
> 20261004214754,3,425.033,8.946,NaN
> 20261004214755,3,425.033,8.946,0.212
> 20261004214756,3,425.033,8.946,NaN
> 20261004214757,3,425.033,8.950,NaN
> 20261004214758,3,425.072,8.950,NaN
> 20261004214759,3,425.072,8.950,NaN
> 20261004214800,3,425.072,8.950,0.212
> 20261004214801,3,425.072,8.950,NaN
> 20261004214802,3,425.072,8.943,NaN
> 20261004214803,3,425.073,8.943,NaN
> 20261004214804,3,425.073,8.943,NaN
> 20261004214805,3,425.073,8.943,0.212
> 20261004214806,3,425.073,8.950,NaN
> 20261004214807,3,425.057,8.950,NaN
> 20261004214808,3,425.057,8.950,NaN
> 20261004214809,3,425.057,8.950,NaN
> 20261004214810,3,425.057,8.950,0.213
> 20261004214811,3,425.057,8.938,NaN
> 20261004214812,3,425.039,8.938,NaN
> 20261004214813,3,425.039,8.938,NaN
> 20261004214814,3,425.039,8.938,NaN
> 20261004214815,3,425.039,8.947,0.213
> 20261004214816,3,425.050,8.947,NaN
> 20261004214817,3,425.050,8.947,NaN
> 20261004214818,3,425.050,8.947,NaN
> 20261004214819,3,425.050,8.947,NaN
> 20261004214820,2,425.037,8.925,0.213
> 20261004214821,2,425.037,8.925,NaN
> 20261004214822,2,425.037,8.925,NaN
> 20261004214823,2,425.037,8.925,NaN
> 20261004214824,2,425.037,8.978,NaN
> 20261004214825,2,424.782,8.978,0.214
> 20261004214826,2,424.782,8.978,NaN
> 20261004214827,2,424.782,8.978,NaN
> 20261004214828,2,424.782,8.988,NaN
> 20261004214829,2,424.765,8.988,NaN
> 20261004214830,2,424.765,8.988,0.213
> 20261004214831,2,424.765,8.988,NaN
> 20261004214832,2,424.765,8.988,NaN
> 20261004214833,2,424.765,9.014,NaN
> 20261004214834,2,424.767,9.014,NaN
> 20261004214835,2,424.767,9.014,0.213
> 20261004214836,2,424.767,9.014,NaN
> 20261004214837,2,424.767,9.010,NaN
> 20261004214838,2,424.739,9.010,NaN
> 20261004214839,2,424.739,9.010,NaN
> 20261004214840,2,424.739,9.010,0.213
> 20261004214841,2,424.739,9.010,NaN
> 20261004214842,2,424.739,9.006,NaN
> 20261004214843,2,424.782,9.006,NaN
> 20261004214844,2,424.782,9.006,NaN
> 20261004214845,2,424.782,9.006,0.211
> 20261004214846,2,424.782,9.003,NaN
> 20261004214847,2,424.622,9.003,NaN
> 20261004214848,2,424.622,9.003,NaN
> 20261004214849,2,424.622,9.003,NaN
> 20261004214850,2,424.622,9.003,0.210
> 20261004214851,2,424.622,9.026,NaN
> 20261004214852,1,424.730,9.026,NaN
> 20261004214853,1,424.730,9.026,NaN
> 20261004214854,1,424.730,9.026,NaN
> 20261004214855,1,424.730,9.046,0.209
> 20261004214856,1,424.457,9.046,NaN
> 20261004214857,1,424.457,9.046,NaN
> 20261004214858,1,424.457,9.046,NaN
> 20261004214859,1,424.457,9.043,NaN
> 20261004214900,1,424.446,9.043,0.209
> 20261004214901,1,424.446,9.043,NaN
> 20261004214902,1,424.446,9.043,NaN
> 20261004214903,1,424.446,9.043,NaN
> 20261004214904,1,424.446,9.050,NaN
> 20261004214905,1,424.411,9.050,0.210
> 20261004214906,1,424.411,9.050,NaN
> 20261004214907,1,424.411,9.050,NaN
> 20261004214908,1,424.411,9.037,NaN
> 20261004214909,1,424.450,9.037,NaN
> 20261004214910,1,424.450,9.037,0.210
> 20261004214911,1,424.450,9.037,NaN
> 20261004214912,1,424.450,9.037,NaN
> 20261004214913,1,424.450,9.034,NaN
> 20261004214914,1,424.457,9.034,NaN
> 20261004214915,1,424.457,9.034,0.209
> 20261004214916,1,424.457,9.034,NaN
> 20261004214917,1,424.457,9.034,NaN
> 20261004214918,1,424.457,9.045,NaN
> 20261004214919,1,424.772,9.045,NaN
> 20261004214920,1,424.772,9.045,0.212
> 20261004214921,1,424.772,9.045,NaN
> 20261004214922,1,424.772,9.000,NaN
> 20261004214923,NaN,424.431,9.000,NaN
> 20261004214924,NaN,424.431,9.000,NaN
> 20261004214925,NaN,424.431,9.000,0.213
> 20261004214926,NaN,424.431,9.000,NaN
> 20261004214927,NaN,424.431,8.979,NaN
> 20261004214928,NaN,424.822,8.979,NaN
> 20261004214929,NaN,424.822,8.979,NaN
> 20261004214930,NaN,424.822,8.979,0.211
> 20261004214931,9,424.822,8.949,NaN
> 20261004214932,9,425.279,8.949,NaN
> 20261004214933,9,425.279,8.949,NaN
> 20261004214934,9,425.279,8.949,NaN
> 20261004214935,9,425.279,8.949,0.212
> 20261004214936,9,425.279,8.919,NaN
> 20261004214937,9,428.522,8.919,NaN
> 20261004214938,9,428.522,8.919,NaN
> 20261004214939,9,428.522,8.919,NaN
> 20261004214940,9,428.522,8.789,0.212
> 20261004214941,9,448.573,8.789,NaN
> 20261004214942,9,448.573,8.789,NaN
> 20261004214943,9,448.573,8.789,NaN
> 20261004214944,9,448.573,8.616,NaN
> 20261004214945,9,453.738,8.616,0.211
> 20261004214946,9,453.738,8.616,NaN
> 20261004214947,9,453.738,8.616,NaN
> 20261004214948,9,453.738,8.616,NaN
> 20261004214949,9,453.738,8.560,NaN
> 20261004214950,9,454.851,8.560,0.213
> 20261004214951,9,454.851,8.560,NaN
> 20261004214952,9,454.851,8.560,NaN
> 20261004214953,9,454.851,8.537,NaN
> 20261004214954,9,455.728,8.537,NaN
> 20261004214955,9,455.728,8.537,0.214
> 20261004214956,9,455.728,8.537,NaN
> 20261004214957,9,455.728,8.537,NaN
> 20261004214958,9,455.728,8.490,NaN
> 20261004214959,9,455.958,8.490,NaN
> 20261004215000,9,455.958,8.490,0.213
> 20261004215001,9,455.958,8.490,NaN
> 20261004215002,9,455.958,8.487,NaN
> 20261004215003,9,456.319,8.487,NaN
> 20261004215004,9,456.319,8.487,NaN
> 20261004215005,9,456.319,8.487,0.213
> 20261004215006,9,456.319,8.487,NaN
> 20261004215007,8,456.319,8.484,NaN
> 20261004215008,8,456.517,8.484,NaN
> 20261004215009,8,456.517,8.484,NaN
> 20261004215010,8,456.517,8.484,0.213
> 20261004215011,8,456.517,8.475,NaN
> 20261004215012,8,456.516,8.475,NaN
> 20261004215013,8,456.516,8.475,NaN
> 20261004215014,8,456.516,8.475,NaN
> 20261004215015,8,456.516,8.475,0.213
> 20261004215016,8,456.516,8.504,NaN
> 20261004215017,8,449.512,8.504,NaN
> 20261004215018,8,449.512,8.504,NaN
> 20261004215019,8,449.512,8.504,NaN
> 20261004215020,8,449.512,8.554,0.212
> 20261004215021,8,448.057,8.554,NaN
> 20261004215022,8,448.057,8.554,NaN
> 20261004215023,8,448.057,8.554,NaN
> 20261004215024,8,448.057,8.554,NaN
> 20261004215025,8,447.698,8.571,0.214
> 20261004215026,8,447.698,8.571,NaN
> 20261004215027,8,447.698,8.571,NaN
> 20261004215028,8,447.698,8.571,NaN
> 20261004215029,8,447.698,8.577,NaN
> 20261004215030,8,447.570,8.577,0.217
> 20261004215031,8,447.570,8.577,NaN
> 20261004215032,8,447.570,8.577,NaN
> 20261004215033,8,447.570,8.577,NaN
> 20261004215034,8,447.570,8.554,NaN
> 20261004215035,8,447.398,8.554,0.215
> 20261004215036,8,447.398,8.554,NaN
> 20261004215037,8,447.398,8.554,NaN
> 20261004215038,8,447.398,8.572,NaN
> 20261004215039,7,447.417,8.572,NaN
> 20261004215040,7,447.417,8.572,0.215
> 20261004215041,7,447.417,8.572,NaN
> 20261004215042,7,447.417,8.565,NaN
> 20261004215043,7,447.430,8.565,NaN
> 20261004215044,7,447.430,8.565,NaN
> 20261004215045,7,447.430,8.565,0.214
> 20261004215046,7,447.430,8.565,NaN
> 20261004215047,7,447.430,8.574,NaN
> 20261004215048,7,443.869,8.574,NaN
> 20261004215049,7,443.869,8.574,NaN
> 20261004215050,7,443.869,8.574,0.215
> 20261004215051,7,443.869,8.637,NaN
> 20261004215052,7,442.118,8.637,NaN
> 20261004215053,7,442.118,8.637,NaN
> 20261004215054,7,442.118,8.637,NaN
> 20261004215055,7,442.118,8.637,0.214
> 20261004215056,7,442.118,8.670,NaN
> 20261004215057,7,442.206,8.670,NaN
> 20261004215058,7,442.206,8.670,NaN
> 20261004215059,7,442.206,8.670,NaN
> 20261004215100,7,442.206,8.677,0.215
> 20261004215101,7,442.559,8.677,NaN
> 20261004215102,7,442.559,8.677,NaN
> 20261004215103,7,442.559,8.677,NaN
> 20261004215104,7,442.559,8.677,NaN
> 20261004215105,7,442.559,8.675,0.216
> 20261004215106,7,442.760,8.675,NaN
> 20261004215107,7,442.760,8.675,NaN
> 20261004215108,7,442.760,8.675,NaN
> 20261004215109,7,442.760,8.673,NaN
> 20261004215110,7,442.963,8.673,0.216
> 20261004215111,6,442.963,8.673,NaN
> 20261004215112,6,442.963,8.673,NaN
> 20261004215113,6,442.963,8.678,NaN
> 20261004215114,6,443.218,8.678,NaN
> 20261004215115,6,443.218,8.678,0.214
> 20261004215116,6,443.218,8.678,NaN
> 20261004215117,6,443.218,8.678,NaN
> 20261004215118,6,443.218,8.679,NaN
> 20261004215119,6,436.834,8.679,NaN
> 20261004215120,6,436.834,8.679,0.215
> 20261004215121,6,436.834,8.679,NaN
> 20261004215122,6,436.834,8.709,NaN
> 20261004215123,6,434.198,8.709,NaN
> 20261004215124,6,434.198,8.709,NaN
> 20261004215125,6,434.198,8.709,0.215
> 20261004215126,6,434.198,8.709,NaN
> 20261004215127,6,434.198,8.717,NaN
> 20261004215128,6,434.200,8.717,NaN
> 20261004215129,6,434.200,8.717,NaN
> 20261004215130,6,434.200,8.717,0.215
> 20261004215131,6,434.200,8.721,NaN
> 20261004215132,6,434.417,8.721,NaN
> 20261004215133,6,434.417,8.721,NaN
> 20261004215134,6,434.417,8.721,NaN
> 20261004215135,6,434.417,8.721,0.213
> 20261004215136,6,434.417,8.717,NaN
> 20261004215137,6,434.934,8.717,NaN
> 20261004215138,6,434.934,8.717,NaN
> 20261004215139,6,434.934,8.717,NaN
> 20261004215140,6,434.934,8.723,0.213
> 20261004215141,5,435.630,8.723,NaN
> 20261004215142,5,435.630,8.723,NaN
> 20261004215143,5,435.630,8.723,NaN
> 20261004215144,5,435.630,8.718,NaN
> 20261004215145,5,436.023,8.718,0.213
> 20261004215146,5,436.023,8.718,NaN
> 20261004215147,5,436.023,8.718,NaN
> 20261004215148,5,436.023,8.718,NaN
> 20261004215149,5,436.023,8.766,NaN
> 20261004215150,5,428.571,8.766,0.212
> 20261004215151,5,428.571,8.766,NaN
> 20261004215152,5,428.571,8.766,NaN
> 20261004215153,5,428.571,8.800,NaN
> 20261004215154,5,426.848,8.800,NaN
> 20261004215155,5,426.848,8.800,0.213
> 20261004215156,5,426.848,8.800,NaN
> 20261004215157,5,426.848,8.800,NaN
> 20261004215158,5,426.848,8.808,NaN
> 20261004215159,5,426.557,8.808,NaN
> 20261004215200,5,426.557,8.808,0.213
> 20261004215201,5,426.557,8.808,NaN
> 20261004215202,5,426.557,8.811,NaN
> 20261004215203,5,426.452,8.811,NaN
> 20261004215204,5,426.452,8.811,NaN
> 20261004215205,5,426.452,8.811,0.213
> 20261004215206,5,426.452,8.817,NaN
> 20261004215207,5,426.310,8.817,NaN
> 20261004215208,5,426.310,8.817,NaN
> 20261004215209,5,426.310,8.817,NaN
> 20261004215210,5,426.310,8.817,0.209
> 20261004215211,5,426.310,8.815,NaN
> 20261004215212,5,426.323,8.815,NaN
> 20261004215213,5,426.323,8.815,NaN
> 20261004215214,5,426.323,8.815,NaN
> 20261004215215,5,426.323,8.832,0.210
> 20261004215216,4,426.319,8.832,NaN
> 20261004215217,4,426.319,8.832,NaN
> 20261004215218,4,426.319,8.832,NaN
> 20261004215219,4,426.319,8.832,NaN
> 20261004215220,4,426.319,8.847,0.212
> 20261004215221,4,425.362,8.847,NaN
> 20261004215222,4,425.362,8.847,NaN
> 20261004215223,4,425.362,8.847,NaN
> 20261004215224,4,425.362,8.870,NaN
> 20261004215225,4,425.064,8.870,0.211
> 20261004215226,4,425.064,8.870,NaN
> 20261004215227,4,425.064,8.870,NaN
> 20261004215228,4,425.064,8.870,NaN
> 20261004215229,4,425.064,8.879,NaN
> 20261004215230,4,425.010,8.879,0.211
> 20261004215231,4,425.010,8.879,NaN
> 20261004215232,4,425.010,8.879,NaN
> 20261004215233,4,425.010,8.880,NaN
> 20261004215234,4,424.997,8.880,NaN
> 20261004215235,4,424.997,8.880,0.211
> 20261004215236,4,424.997,8.880,NaN
> 20261004215237,4,424.997,8.880,NaN
> 20261004215238,4,424.997,8.892,NaN
> 20261004215239,4,425.135,8.892,NaN
> 20261004215240,4,425.135,8.892,0.213
> 20261004215241,4,425.135,8.892,NaN
> 20261004215242,4,425.135,8.873,NaN
> 20261004215243,4,424.903,8.873,NaN
> 20261004215244,4,424.903,8.873,NaN
> 20261004215245,4,424.903,8.873,0.213
> 20261004215246,3,424.903,8.863,NaN
> 20261004215247,3,424.969,8.863,NaN
> 20261004215248,3,424.969,8.863,NaN
> 20261004215249,3,424.969,8.863,NaN
> 20261004215250,3,424.969,8.863,0.213
> 20261004215251,3,424.969,8.873,NaN
> 20261004215252,3,424.802,8.873,NaN
> 20261004215253,3,424.802,8.873,NaN
> 20261004215254,3,424.802,8.873,NaN
> 20261004215255,3,424.802,8.903,0.212
> 20261004215256,3,424.772,8.903,NaN
> 20261004215257,3,424.772,8.903,NaN
> 20261004215258,3,424.772,8.903,NaN
> 20261004215259,3,424.772,8.903,NaN
> 20261004215300,3,424.772,8.908,0.212
> 20261004215301,3,424.774,8.908,NaN
> 20261004215302,3,424.774,8.908,NaN
> 20261004215303,3,424.774,8.908,NaN
> 20261004215304,3,424.774,8.904,NaN
> 20261004215305,3,424.774,8.904,0.211
> 20261004215306,3,424.774,8.904,NaN
> 20261004215307,3,424.774,8.904,NaN
> 20261004215308,3,424.774,8.922,NaN
> 20261004215309,3,424.748,8.922,NaN
> 20261004215310,3,424.748,8.922,0.212
> 20261004215311,3,424.748,8.922,NaN
> 20261004215312,3,424.748,8.922,NaN
> 20261004215313,3,424.748,8.919,NaN
> 20261004215314,3,424.791,8.919,NaN
> 20261004215315,3,424.791,8.919,0.214
> 20261004215316,3,424.791,8.919,NaN
> 20261004215317,3,424.791,8.898,NaN
> 20261004215318,3,424.702,8.898,NaN
> 20261004215319,2,424.702,8.898,NaN
> 20261004215320,2,424.702,8.898,0.214
> 20261004215321,2,424.702,8.898,NaN
> 20261004215322,2,424.702,8.935,NaN
> 20261004215323,2,424.547,8.935,NaN
> 20261004215324,2,424.547,8.935,NaN
> 20261004215325,2,424.547,8.935,0.214
> 20261004215326,2,424.547,8.961,NaN
> 20261004215327,2,424.515,8.961,NaN
> 20261004215328,2,424.515,8.961,NaN
> 20261004215329,2,424.515,8.961,NaN
> 20261004215330,2,424.515,8.961,0.214
> 20261004215331,2,424.515,8.967,NaN
> 20261004215332,2,424.520,8.967,NaN
> 20261004215333,2,424.520,8.967,NaN
> 20261004215334,2,424.520,8.967,NaN
> 20261004215335,2,424.520,8.969,0.213
> 20261004215336,2,424.500,8.969,NaN
> 20261004215337,2,424.500,8.969,NaN
> 20261004215338,2,424.500,8.969,NaN
> 20261004215339,2,424.500,8.969,NaN
> 20261004215340,2,424.500,8.986,0.213
> 20261004215341,2,424.531,8.986,NaN
> 20261004215342,2,424.531,8.986,NaN
> 20261004215343,2,424.531,8.986,NaN
> 20261004215344,2,424.531,8.973,NaN
> 20261004215345,2,424.323,8.973,0.210
> 20261004215346,2,424.323,8.973,NaN
> 20261004215347,2,424.323,8.973,NaN
> 20261004215348,2,424.323,8.973,NaN
> 20261004215349,2,424.323,9.000,NaN
> 20261004215350,1,424.572,9.000,0.210
> 20261004215351,1,424.572,9.000,NaN
> 20261004215352,1,424.572,9.000,NaN
> 20261004215353,1,424.572,9.013,NaN
> 20261004215354,1,424.228,9.013,NaN
> 20261004215355,1,424.228,9.013,0.210
> 20261004215356,1,424.228,9.013,NaN
> 20261004215357,1,424.228,9.013,NaN
> 20261004215358,1,424.228,9.010,NaN
> 20261004215359,1,424.166,9.010,NaN
> 20261004215400,1,424.166,9.010,0.210
> 20261004215401,1,424.166,9.010,NaN
> 20261004215402,1,424.166,9.009,NaN
> 20261004215403,1,424.125,9.009,NaN
> 20261004215404,1,424.125,9.009,NaN
> 20261004215405,1,424.125,9.009,0.209
> 20261004215406,1,424.125,9.012,NaN
> 20261004215407,1,424.130,9.012,NaN
> 20261004215408,1,424.130,9.012,NaN
> 20261004215409,1,424.130,9.012,NaN
> 20261004215410,1,424.130,9.012,0.209
> 20261004215411,1,424.130,9.006,NaN
> 20261004215412,1,424.109,9.006,NaN
> 20261004215413,1,424.109,9.006,NaN
> 20261004215414,1,424.109,9.006,NaN
> 20261004215415,1,424.109,9.013,0.209
> 20261004215416,1,424.137,9.013,NaN
> 20261004215417,1,424.137,9.013,NaN
> 20261004215418,1,424.137,9.013,NaN
> 20261004215419,1,424.137,9.013,NaN
> 20261004215420,1,424.137,9.006,0.212
> 20261004215421,1,424.106,9.006,NaN
> 20261004215422,NaN,424.106,9.006,NaN
> 20261004215423,NaN,424.106,9.006,NaN
> 20261004215424,NaN,424.106,8.956,NaN
> 20261004215425,NaN,424.369,8.956,0.211
> 20261004215426,NaN,424.369,8.956,NaN
> 20261004215427,NaN,424.369,8.956,NaN
> 20261004215428,NaN,424.369,8.956,NaN
> 20261004215429,NaN,424.369,8.916,NaN
> 20261004215430,NaN,425.020,8.916,0.212
> 20261004215431,NaN,425.020,8.916,NaN
> 20261004215432,9,425.020,8.916,NaN
> 20261004215433,9,425.020,8.851,NaN
> 20261004215434,9,435.147,8.851,NaN
> 20261004215435,9,435.147,8.851,0.212
> 20261004215436,9,435.147,8.851,NaN
> 20261004215437,9,435.147,8.757,NaN
> 20261004215438,9,449.379,8.757,NaN
> 20261004215439,9,449.379,8.757,NaN
> 20261004215440,9,449.379,8.757,0.212
> 20261004215441,9,449.379,8.757,NaN
> 20261004215442,9,449.379,8.579,NaN
> 20261004215443,9,455.472,8.579,NaN
> 20261004215444,9,455.472,8.579,NaN
> 20261004215445,9,455.472,8.579,0.212
> 20261004215446,9,455.472,8.500,NaN
> 20261004215447,9,456.475,8.500,NaN
> 20261004215448,9,456.475,8.500,NaN
> 20261004215449,9,456.475,8.500,NaN
> 20261004215450,9,456.475,8.500,0.212
> 20261004215451,9,456.475,8.468,NaN
> 20261004215452,9,457.105,8.468,NaN
> 20261004215453,9,457.105,8.468,NaN
> 20261004215454,9,457.105,8.468,NaN
> 20261004215455,9,457.105,8.425,0.214
> 20261004215456,9,457.351,8.425,NaN
> 20261004215457,9,457.351,8.425,NaN
> 20261004215458,9,457.351,8.425,NaN
> 20261004215459,9,457.351,8.425,NaN
> 20261004215500,9,457.351,8.415,0.212
> 20261004215501,9,457.655,8.415,NaN
> 20261004215502,9,457.655,8.415,NaN
> 20261004215503,9,457.655,8.415,NaN
> 20261004215504,8,457.655,8.415,NaN
> 20261004215505,8,458.059,8.415,0.213
> 20261004215506,8,458.059,8.415,NaN
> 20261004215507,8,458.059,8.415,NaN
> 20261004215508,8,458.059,8.415,NaN
> 20261004215509,8,458.059,8.403,NaN
> 20261004215510,8,458.469,8.403,0.214
> 20261004215511,8,458.469,8.403,NaN
> 20261004215512,8,458.469,8.403,NaN
> 20261004215513,8,458.469,8.422,NaN
> 20261004215514,8,458.469,8.422,NaN
> 20261004215515,8,454.252,8.422,0.212
> 20261004215516,8,454.252,8.422,NaN
> 20261004215517,8,454.252,8.422,NaN
> 20261004215518,8,454.252,8.484,NaN
> 20261004215519,8,453.107,8.484,NaN
> 20261004215520,8,453.107,8.484,0.214
> 20261004215521,8,453.107,8.484,NaN
> 20261004215522,8,453.107,8.484,NaN
> 20261004215523,8,453.107,8.502,NaN
> 20261004215524,8,453.111,8.502,NaN
> 20261004215525,8,453.111,8.502,0.215
> 20261004215526,8,453.111,8.502,NaN
> 20261004215527,8,453.111,8.503,NaN
> 20261004215528,8,453.425,8.503,NaN
> 20261004215529,8,453.425,8.503,NaN
> 20261004215530,8,453.425,8.503,0.215
> 20261004215531,8,453.425,8.503,NaN
> 20261004215532,8,453.425,8.478,NaN
> 20261004215533,8,453.526,8.478,NaN
> 20261004215534,8,453.526,8.478,NaN
> 20261004215535,8,453.526,8.478,0.214
> 20261004215536,8,453.526,8.481,NaN
> 20261004215537,7,453.706,8.481,NaN
> 20261004215538,7,453.706,8.481,NaN
> 20261004215539,7,453.706,8.481,NaN
> 20261004215540,7,453.706,8.493,0.214
> 20261004215541,7,453.816,8.493,NaN
> 20261004215542,7,453.816,8.493,NaN
> 20261004215543,7,453.816,8.493,NaN
> 20261004215544,7,453.816,8.493,NaN
> 20261004215545,7,453.816,8.493,0.215
> 20261004215546,7,448.268,8.493,NaN
> 20261004215547,7,448.268,8.493,NaN
> 20261004215548,7,448.268,8.493,NaN
> 20261004215549,7,448.268,8.512,NaN
> 20261004215550,7,444.142,8.512,0.214
> 20261004215551,7,444.142,8.512,NaN
> 20261004215552,7,444.142,8.512,NaN
> 20261004215553,7,444.142,8.512,NaN
> 20261004215554,7,444.142,8.523,NaN
> 20261004215555,7,443.366,8.523,0.215
> 20261004215556,7,443.366,8.523,NaN
> 20261004215557,7,443.366,8.523,NaN
> 20261004215558,7,443.366,8.545,NaN
> 20261004215559,7,443.170,8.545,NaN
> 20261004215600,7,443.170,8.545,0.215
> 20261004215601,7,443.170,8.545,NaN
> 20261004215602,7,443.170,8.545,NaN
> 20261004215603,7,443.170,8.532,NaN
> 20261004215604,7,442.716,8.532,NaN
> 20261004215605,7,442.716,8.532,0.214
> 20261004215606,7,442.716,8.532,NaN
> 20261004215607,7,442.716,8.528,NaN
> 20261004215608,7,442.442,8.528,NaN
> 20261004215609,6,442.442,8.528,NaN
> 20261004215610,6,442.442,8.528,0.215
> 20261004215611,6,442.442,8.528,NaN
> 20261004215612,6,442.231,8.529,NaN
> 20261004215613,6,442.231,8.529,NaN
> 20261004215614,6,442.231,8.529,NaN
> 20261004215615,6,442.231,8.529,0.215
> 20261004215616,6,442.231,8.544,NaN
> 20261004215617,6,436.079,8.544,NaN
> 20261004215618,6,436.079,8.544,NaN
> 20261004215619,6,436.079,8.544,NaN
> 20261004215620,6,436.079,8.544,0.214
> 20261004215621,6,436.079,8.592,NaN
> 20261004215622,6,430.769,8.592,NaN
> 20261004215623,6,430.769,8.592,NaN
> 20261004215624,6,430.769,8.592,NaN
> 20261004215625,6,430.769,8.606,0.215
> 20261004215626,6,430.194,8.606,NaN
> 20261004215627,6,430.194,8.606,NaN
> 20261004215628,6,430.194,8.606,NaN
> 20261004215629,6,430.194,8.610,NaN
> 20261004215630,6,429.963,8.610,0.216
> 20261004215631,6,429.963,8.610,NaN
> 20261004215632,6,429.963,8.610,NaN
> 20261004215633,6,429.963,8.610,NaN
> 20261004215634,6,429.963,8.614,NaN
> 20261004215635,6,429.842,8.614,0.214
> 20261004215636,6,429.842,8.614,NaN
> 20261004215637,6,429.842,8.614,NaN
> 20261004215638,6,429.842,8.631,NaN
> 20261004215639,6,429.810,8.631,NaN
> 20261004215640,6,429.810,8.631,0.212
> 20261004215641,6,429.810,8.631,NaN
> 20261004215642,5,429.810,8.631,NaN
> 20261004215643,5,429.810,8.630,NaN
> 20261004215644,5,429.708,8.630,NaN
> 20261004215645,5,429.708,8.630,0.213
> 20261004215646,5,429.708,8.630,NaN
> 20261004215647,5,429.708,8.651,NaN
> 20261004215648,5,427.080,8.651,NaN
> 20261004215649,5,427.080,8.651,NaN
> 20261004215650,5,427.080,8.651,0.213
> 20261004215651,5,427.080,8.735,NaN
> 20261004215652,5,425.849,8.735,NaN
> 20261004215653,5,425.849,8.735,NaN
> 20261004215654,5,425.849,8.735,NaN
> 20261004215655,5,425.849,8.735,0.211
> 20261004215656,5,425.849,8.737,NaN
> 20261004215657,5,425.737,8.737,NaN
> 20261004215658,5,425.737,8.737,NaN
> 20261004215659,5,425.737,8.737,NaN
> 20261004215700,5,425.737,8.751,0.212
> 20261004215701,5,425.681,8.751,NaN
> 20261004215702,5,425.681,8.751,NaN
> 20261004215703,5,425.681,8.751,NaN
> 20261004215704,5,425.681,8.751,NaN
> 20261004215705,5,425.681,8.747,0.211
> 20261004215706,5,425.579,8.747,NaN
> 20261004215707,5,425.579,8.747,NaN
> 20261004215708,5,425.579,8.747,NaN
> 20261004215709,5,425.579,8.762,NaN
> 20261004215710,5,425.644,8.762,0.212
> 20261004215711,5,425.644,8.762,NaN
> 20261004215712,5,425.644,8.762,NaN
> 20261004215713,5,425.644,8.762,NaN
> 20261004215714,4,425.644,8.756,NaN
> 20261004215715,4,425.659,8.756,0.212
> 20261004215716,4,425.659,8.756,NaN
> 20261004215717,4,425.659,8.756,NaN
> 20261004215718,4,425.659,8.789,NaN
> 20261004215719,4,425.340,8.789,NaN
> 20261004215720,4,425.340,8.789,0.210
> 20261004215721,4,425.340,8.789,NaN
> 20261004215722,4,425.340,8.862,NaN
> 20261004215723,4,425.189,8.862,NaN
> 20261004215724,4,425.189,8.862,NaN
> 20261004215725,4,425.189,8.862,0.211
> 20261004215726,4,425.189,8.862,NaN
> 20261004215727,4,425.189,8.858,NaN
> 20261004215728,4,425.241,8.858,NaN
> 20261004215729,4,425.241,8.858,NaN
> 20261004215730,4,425.241,8.858,0.210
> 20261004215731,4,425.241,8.876,NaN
> 20261004215732,4,425.191,8.876,NaN
> 20261004215733,4,425.191,8.876,NaN
> 20261004215734,4,425.191,8.876,NaN
> 20261004215735,4,425.191,8.876,0.211
> 20261004215736,4,425.191,8.863,NaN
> 20261004215737,4,425.242,8.863,NaN
> 20261004215738,4,425.242,8.863,NaN
> 20261004215739,4,425.242,8.863,NaN
> 20261004215740,4,425.242,8.871,0.213
> 20261004215741,4,425.185,8.871,NaN
> 20261004215742,4,425.185,8.871,NaN
> 20261004215743,4,425.185,8.871,NaN
> 20261004215744,3,425.185,8.871,NaN
> 20261004215745,3,425.185,8.838,0.212
> 20261004215746,3,425.182,8.838,NaN
> 20261004215747,3,425.182,8.838,NaN
> 20261004215748,3,425.182,8.838,NaN
> 20261004215749,3,425.182,8.862,NaN
> 20261004215750,3,425.006,8.862,0.212
> 20261004215751,3,425.006,8.862,NaN
> 20261004215752,3,425.006,8.862,NaN
> 20261004215753,3,425.006,8.862,NaN
> 20261004215754,3,425.006,8.883,NaN
> 20261004215755,3,424.911,8.883,0.213
> 20261004215756,3,424.911,8.883,NaN
> 20261004215757,3,424.911,8.883,NaN
> 20261004215758,3,424.911,8.891,NaN
> 20261004215759,3,424.896,8.891,NaN
> 20261004215800,3,424.896,8.891,0.212
> 20261004215801,3,424.896,8.891,NaN
> 20261004215802,3,424.896,8.896,NaN
> 20261004215803,3,424.881,8.896,NaN
> 20261004215804,3,424.881,8.896,NaN
> 20261004215805,3,424.881,8.896,0.212
> 20261004215806,3,424.881,8.896,NaN
> 20261004215807,3,424.881,8.887,NaN
> 20261004215808,3,424.861,8.887,NaN
> 20261004215809,3,424.861,8.887,NaN
> 20261004215810,3,424.861,8.887,0.214
> 20261004215811,3,424.861,8.900,NaN
> 20261004215812,3,424.941,8.900,NaN
> 20261004215813,3,424.941,8.900,NaN
> 20261004215814,3,424.941,8.900,NaN
> 20261004215815,3,424.941,8.900,0.214
> 20261004215816,3,424.941,8.867,NaN
> 20261004215817,3,424.817,8.867,NaN
> 20261004215818,2,424.817,8.867,NaN
> 20261004215819,2,424.817,8.867,NaN
> 20261004215820,2,424.817,8.900,0.214
> 20261004215821,2,424.635,8.900,NaN
> 20261004215822,2,424.635,8.900,NaN
> 20261004215823,2,424.635,8.900,NaN
> 20261004215824,2,424.635,8.923,NaN
> 20261004215825,2,424.621,8.923,0.213
> 20261004215826,2,424.621,8.923,NaN
> 20261004215827,2,424.621,8.923,NaN
> 20261004215828,2,424.621,8.923,NaN
> 20261004215829,2,424.621,8.932,NaN
> 20261004215830,2,424.592,8.932,0.213
> 20261004215831,2,424.592,8.932,NaN
> 20261004215832,2,424.592,8.932,NaN
> 20261004215833,2,424.592,8.924,NaN
> 20261004215834,2,424.599,8.924,NaN
> 20261004215835,2,424.599,8.924,0.212
> 20261004215836,2,424.599,8.924,NaN
> 20261004215837,2,424.599,8.924,NaN
> 20261004215838,2,424.599,8.933,NaN
> 20261004215839,2,424.524,8.933,NaN
> 20261004215840,2,424.524,8.933,0.213
> 20261004215841,2,424.524,8.933,NaN
> 20261004215842,2,424.524,8.923,NaN
> 20261004215843,2,424.380,8.923,NaN
> 20261004215844,2,424.380,8.923,NaN
> 20261004215845,2,424.380,8.923,0.210
> 20261004215846,2,424.380,8.923,NaN
> 20261004215847,2,424.380,8.946,NaN
> 20261004215848,1,424.493,8.946,NaN
> 20261004215849,1,424.493,8.946,NaN
> 20261004215850,1,424.493,8.946,0.210
> 20261004215851,1,424.493,8.970,NaN
> 20261004215852,1,424.226,8.970,NaN
> 20261004215853,1,424.226,8.970,NaN
> 20261004215854,1,424.226,8.970,NaN
> 20261004215855,1,424.226,8.970,0.209
> 20261004215856,1,424.226,8.977,NaN
> 20261004215857,1,424.218,8.977,NaN
> 20261004215858,1,424.218,8.977,NaN
> 20261004215859,1,424.218,8.977,NaN
> 20261004215900,1,424.218,8.980,0.209
> 20261004215901,1,424.138,8.980,NaN
> 20261004215902,1,424.138,8.980,NaN
> 20261004215903,1,424.138,8.980,NaN
> 20261004215904,1,424.138,8.981,NaN
> 20261004215905,1,424.158,8.981,0.210
> 20261004215906,1,424.158,8.981,NaN
> 20261004215907,1,424.158,8.981,NaN
> 20261004215908,1,424.158,8.981,NaN
> 20261004215909,1,424.158,8.979,NaN
> 20261004215910,1,424.173,8.979,0.208
> 20261004215911,1,424.173,8.979,NaN
> 20261004215912,1,424.173,8.979,NaN
> 20261004215913,1,424.173,8.975,NaN
> 20261004215914,1,424.106,8.975,NaN
> 20261004215915,1,424.106,8.975,0.217
> 20261004215916,1,424.106,8.975,NaN
> 20261004215917,1,424.106,8.975,NaN
> 20261004215918,1,424.106,8.975,NaN
> 20261004215919,1,424.212,8.975,NaN
> 20261004215920,1,424.212,8.975,0.213
> 20261004215921,1,424.212,8.975,NaN
> 20261004215922,NaN,424.212,8.932,NaN
> 20261004215923,NaN,424.326,8.932,NaN
> 20261004215924,NaN,424.326,8.932,NaN
> 20261004215925,NaN,424.326,8.932,0.212
> 20261004215926,NaN,424.326,8.932,NaN
> 20261004215927,NaN,424.326,8.898,NaN
> 20261004215928,NaN,425.046,8.898,NaN
> 20261004215929,NaN,425.046,8.898,NaN
> 20261004215930,9,425.046,8.898,0.212
> 20261004215931,9,425.046,8.813,NaN
> 20261004215932,9,429.049,8.813,NaN
> 20261004215933,9,429.049,8.813,NaN
> 20261004215934,9,429.049,8.813,NaN
> 20261004215935,9,429.049,8.813,0.213
> 20261004215936,9,429.049,8.689,NaN
> 20261004215937,9,451.573,8.689,NaN
> 20261004215938,9,451.573,8.689,NaN
> 20261004215939,9,451.573,8.689,NaN
> 20261004215940,9,451.573,8.547,0.211
> 20261004215941,9,465.246,8.547,NaN
> 20261004215942,9,465.246,8.547,NaN
> 20261004215943,9,465.246,8.547,NaN
> 20261004215944,9,465.246,8.469,NaN
> 20261004215945,9,467.203,8.469,0.211
> 20261004215946,9,467.203,8.469,NaN
> 20261004215947,9,467.203,8.469,NaN
> 20261004215948,9,467.203,8.469,NaN
> 20261004215949,9,467.203,8.437,NaN
> 20261004215950,9,467.836,8.437,0.215
> 20261004215951,9,467.836,8.437,NaN
> 20261004215952,9,467.836,8.437,NaN
> 20261004215953,9,467.836,8.424,NaN
> 20261004215954,9,468.119,8.424,NaN
> 20261004215955,9,468.119,8.424,0.214
> 20261004215956,9,468.119,8.424,NaN
> 20261004215957,9,468.119,8.424,NaN
> 20261004215958,9,468.119,8.381,NaN
> 20261004215959,9,468.290,8.381,NaN
> 20261004220000,9,468.290,8.381,0.211
> 20261004220001,9,468.290,8.381,NaN
> 20261004220002,8,468.290,8.372,NaN
> 20261004220003,8,468.418,8.372,NaN
> 20261004220004,8,468.418,8.372,NaN
> 20261004220005,8,468.418,8.372,0.213
> 20261004220006,8,468.418,8.372,NaN
> 20261004220007,8,468.418,8.387,NaN
> 20261004220008,8,468.574,8.387,NaN
> 20261004220009,8,468.574,8.387,NaN
> 20261004220010,8,468.574,8.387,0.214
> 20261004220011,8,468.574,8.377,NaN
> 20261004220012,8,466.250,8.377,NaN
> 20261004220013,8,466.250,8.377,NaN
> 20261004220014,8,466.250,8.377,NaN
> 20261004220015,8,466.250,8.422,0.213
> 20261004220016,8,462.910,8.422,NaN
> 20261004220017,8,462.910,8.422,NaN
> 20261004220018,8,462.910,8.422,NaN
> 20261004220019,8,462.910,8.422,NaN
> 20261004220020,8,462.910,8.459,0.212
> 20261004220021,8,462.638,8.459,NaN
> 20261004220022,8,462.638,8.459,NaN
> 20261004220023,8,462.638,8.459,NaN
> 20261004220024,8,462.638,8.460,NaN
> 20261004220025,8,462.500,8.460,0.215
> 20261004220026,8,462.500,8.460,NaN
> 20261004220027,8,462.500,8.460,NaN
> 20261004220028,8,462.500,8.460,NaN
> 20261004220029,8,462.500,8.460,NaN
> 20261004220030,8,462.112,8.460,0.215
> 20261004220031,8,462.112,8.460,NaN
> 20261004220032,8,462.112,8.460,NaN
> 20261004220033,8,462.112,8.442,NaN
> 20261004220034,8,461.851,8.442,NaN
> 20261004220035,8,461.851,8.442,0.214
> 20261004220036,7,461.851,8.442,NaN
> 20261004220037,7,461.851,8.445,NaN
> 20261004220038,7,461.409,8.445,NaN
> 20261004220039,7,461.409,8.445,NaN
> 20261004220040,7,461.409,8.445,0.214
> 20261004220041,7,461.409,8.445,NaN
> 20261004220042,7,461.409,8.451,NaN
> 20261004220043,7,458.423,8.451,NaN
> 20261004220044,7,458.423,8.451,NaN
> 20261004220045,7,458.423,8.451,0.214
> 20261004220046,7,458.423,8.494,NaN
> 20261004220047,7,436.069,8.494,NaN
> 20261004220048,7,436.069,8.494,NaN
> 20261004220049,7,436.069,8.494,NaN
> 20261004220050,7,436.069,8.494,0.215
> 20261004220051,7,436.069,8.549,NaN
> 20261004220052,7,432.864,8.549,NaN
> 20261004220053,7,432.864,8.549,NaN
> 20261004220054,7,432.864,8.549,NaN
> 20261004220055,7,432.864,8.578,0.216
> 20261004220056,7,432.223,8.578,NaN
> 20261004220057,7,432.223,8.578,NaN
> 20261004220058,7,432.223,8.578,NaN
> 20261004220059,7,432.223,8.578,NaN
> 20261004220100,7,432.223,8.591,0.216
> 20261004220101,7,431.899,8.591,NaN
> 20261004220102,7,431.899,8.591,NaN
> 20261004220103,7,431.899,8.591,NaN
> 20261004220104,7,431.899,8.582,NaN
> 20261004220105,7,431.694,8.582,0.215
> 20261004220106,7,431.694,8.582,NaN
> 20261004220107,7,431.694,8.582,NaN
> 20261004220108,7,431.694,8.590,NaN
> 20261004220109,7,431.566,8.590,NaN
> 20261004220110,6,431.566,8.590,0.215
> 20261004220111,6,431.566,8.590,NaN
> 20261004220112,6,431.566,8.590,NaN
> 20261004220113,6,431.566,8.587,NaN
> 20261004220114,6,431.318,8.587,NaN
> 20261004220115,6,431.318,8.587,0.214
> 20261004220116,6,431.318,8.587,NaN
> 20261004220117,6,431.318,8.618,NaN
> 20261004220118,6,428.057,8.618,NaN
> 20261004220119,6,428.057,8.618,NaN
> 20261004220120,6,428.057,8.618,0.215
> 20261004220121,6,428.057,8.618,NaN
> 20261004220122,6,428.057,8.629,NaN
> 20261004220123,6,427.518,8.629,NaN
> 20261004220124,6,427.518,8.629,NaN
> 20261004220125,6,427.518,8.629,0.215
> 20261004220126,6,427.518,8.646,NaN
> 20261004220127,6,427.390,8.646,NaN
> 20261004220128,6,427.390,8.646,NaN
> 20261004220129,6,427.390,8.646,NaN
> 20261004220130,6,427.390,8.644,0.213
> 20261004220131,6,427.250,8.644,NaN
> 20261004220132,6,427.250,8.644,NaN
> 20261004220133,6,427.250,8.644,NaN
> 20261004220134,6,427.250,8.644,NaN
> 20261004220135,6,427.250,8.660,0.213
> 20261004220136,6,427.245,8.660,NaN
> 20261004220137,6,427.245,8.660,NaN
> 20261004220138,6,427.245,8.660,NaN
> 20261004220139,6,427.245,8.660,NaN
> 20261004220140,6,427.165,8.663,0.213
> 20261004220141,5,427.165,8.663,NaN
> 20261004220142,5,427.165,8.663,NaN
> 20261004220143,5,427.165,8.663,NaN
> 20261004220144,5,427.165,8.682,NaN
> 20261004220145,5,427.013,8.682,0.212
> 20261004220146,5,427.013,8.682,NaN
> 20261004220147,5,427.013,8.682,NaN
> 20261004220148,5,427.013,8.721,NaN
> 20261004220149,5,425.803,8.721,NaN
> 20261004220150,5,425.803,8.721,0.213
> 20261004220151,5,425.803,8.721,NaN
> 20261004220152,5,425.803,8.721,NaN
> 20261004220153,5,425.803,8.739,NaN
> 20261004220154,5,425.659,8.739,NaN
> 20261004220155,5,425.659,8.739,0.213
> 20261004220156,5,425.659,8.739,NaN
> 20261004220157,5,425.659,8.750,NaN
> 20261004220158,5,425.662,8.750,NaN
> 20261004220159,5,425.662,8.750,NaN
> 20261004220200,5,425.662,8.750,0.212
> 20261004220201,5,425.662,8.750,NaN
> 20261004220202,5,425.662,8.761,NaN
> 20261004220203,5,425.561,8.761,NaN
> 20261004220204,5,425.561,8.761,NaN
> 20261004220205,5,425.561,8.761,0.211
> 20261004220206,5,425.561,8.762,NaN
> 20261004220207,5,425.547,8.762,NaN
> 20261004220208,5,425.547,8.762,NaN
> 20261004220209,5,425.547,8.762,NaN
> 20261004220210,5,425.547,8.762,0.211
> 20261004220211,5,425.547,8.766,NaN
> 20261004220212,5,425.537,8.766,NaN
> 20261004220213,4,425.537,8.766,NaN
> 20261004220214,4,425.537,8.766,NaN
> 20261004220215,4,425.537,8.781,0.210
> 20261004220216,4,425.507,8.781,NaN
> 20261004220217,4,425.507,8.781,NaN
> 20261004220218,4,425.507,8.781,NaN
> 20261004220219,4,425.507,8.835,NaN
> 20261004220220,4,425.066,8.835,0.209
> 20261004220221,4,425.066,8.835,NaN
> 20261004220222,4,425.066,8.835,NaN
> 20261004220223,4,425.066,8.835,NaN
> 20261004220224,4,425.066,8.858,NaN
> 20261004220225,4,425.084,8.858,0.212
> 20261004220226,4,425.084,8.858,NaN
> 20261004220227,4,425.084,8.858,NaN
> 20261004220228,4,425.084,8.874,NaN
> 20261004220229,4,425.001,8.874,NaN
> 20261004220230,4,425.001,8.874,0.211
> 20261004220231,4,425.001,8.874,NaN
> 20261004220232,4,425.001,8.874,NaN
> 20261004220233,4,425.001,8.880,NaN
> 20261004220234,4,424.962,8.880,NaN
> 20261004220235,4,424.962,8.880,0.210
> 20261004220236,4,424.962,8.880,NaN
> 20261004220237,4,424.962,8.890,NaN
> 20261004220238,4,425.134,8.890,NaN
> 20261004220239,4,425.134,8.890,NaN
> 20261004220240,4,425.134,8.890,0.212
> 20261004220241,4,425.134,8.841,NaN
> 20261004220242,4,424.882,8.841,NaN
> 20261004220243,4,424.882,8.841,NaN
> 20261004220244,4,424.882,8.841,NaN
> 20261004220245,3,424.882,8.841,0.212
> 20261004220246,3,424.882,8.857,NaN
> 20261004220247,3,424.900,8.857,NaN
> 20261004220248,3,424.900,8.857,NaN
> 20261004220249,3,424.900,8.857,NaN
> 20261004220250,3,424.900,8.869,0.212
> 20261004220251,3,424.773,8.869,NaN
> 20261004220252,3,424.773,8.869,NaN
> 20261004220253,3,424.773,8.869,NaN
> 20261004220254,3,424.773,8.869,NaN
> 20261004220255,3,424.773,8.875,0.212
> 20261004220256,3,424.776,8.875,NaN
> 20261004220257,3,424.776,8.875,NaN
> 20261004220258,3,424.776,8.875,NaN
> 20261004220259,3,424.776,8.878,NaN
> 20261004220300,3,424.751,8.878,0.212
> 20261004220301,3,424.751,8.878,NaN
> 20261004220302,3,424.751,8.878,NaN
> 20261004220303,3,424.751,8.876,NaN
> 20261004220304,3,424.722,8.876,NaN
> 20261004220305,3,424.722,8.876,0.212
> 20261004220306,3,424.722,8.876,NaN
> 20261004220307,3,424.722,8.876,NaN
> 20261004220308,3,424.722,8.895,NaN
> 20261004220309,3,424.782,8.895,NaN
> 20261004220310,3,424.782,8.895,0.214
> 20261004220311,3,424.782,8.895,NaN
> 20261004220312,3,424.782,8.878,NaN
> 20261004220313,3,424.690,8.878,NaN
> 20261004220314,3,424.690,8.878,NaN
> 20261004220315,2,424.690,8.878,0.213
> 20261004220316,2,424.690,8.878,NaN
> 20261004220317,2,424.691,8.849,NaN
> 20261004220318,2,424.691,8.849,NaN
> 20261004220319,2,424.691,8.849,NaN
> 20261004220320,2,424.691,8.849,0.213
> 20261004220321,2,424.691,8.900,NaN
> 20261004220322,2,424.541,8.900,NaN
> 20261004220323,2,424.541,8.900,NaN
> 20261004220324,2,424.541,8.900,NaN
> 20261004220325,2,424.541,8.907,0.212
> 20261004220326,2,424.492,8.907,NaN
> 20261004220327,2,424.492,8.907,NaN
> 20261004220328,2,424.492,8.907,NaN
> 20261004220329,2,424.492,8.907,NaN
> 20261004220330,2,424.510,8.914,0.213
> 20261004220331,2,424.510,8.914,NaN
> 20261004220332,2,424.510,8.914,NaN
> 20261004220333,2,424.510,8.914,NaN
> 20261004220334,2,424.510,8.908,NaN
> 20261004220335,2,424.485,8.908,0.214
> 20261004220336,2,424.485,8.908,NaN
> 20261004220337,2,424.485,8.908,NaN
> 20261004220338,2,424.485,8.921,NaN
> 20261004220339,2,424.498,8.921,NaN
> 20261004220340,2,424.498,8.921,0.214
> 20261004220341,2,424.498,8.921,NaN
> 20261004220342,2,424.498,8.921,NaN
> 20261004220343,2,424.498,8.918,NaN
> 20261004220344,2,424.350,8.918,NaN
> 20261004220345,2,424.350,8.918,0.210
> 20261004220346,2,424.350,8.918,NaN
> 20261004220347,2,424.350,8.959,NaN
> 20261004220348,2,424.528,8.959,NaN
> 20261004220349,1,424.528,8.959,NaN
> 20261004220350,1,424.528,8.959,0.210
> 20261004220351,1,424.528,8.961,NaN
> 20261004220352,1,424.232,8.961,NaN
> 20261004220353,1,424.232,8.961,NaN
> 20261004220354,1,424.232,8.961,NaN
> 20261004220355,1,424.232,8.961,0.209
> 20261004220356,1,424.232,8.968,NaN
> 20261004220357,1,424.174,8.968,NaN
> 20261004220358,1,424.174,8.968,NaN
> 20261004220359,1,424.174,8.968,NaN
> 20261004220400,1,424.174,8.978,0.209
> 20261004220401,1,424.224,8.978,NaN
> 20261004220402,1,424.224,8.978,NaN
> 20261004220403,1,424.224,8.978,NaN
> 20261004220404,1,424.224,8.978,NaN
> 20261004220405,1,424.224,8.989,0.209
> 20261004220406,1,424.167,8.989,NaN
> 20261004220407,1,424.167,8.989,NaN
> 20261004220408,1,424.167,8.989,NaN
> 20261004220409,1,424.167,8.979,NaN
> 20261004220410,1,424.229,8.979,0.210
> 20261004220411,1,424.229,8.979,NaN
> 20261004220412,1,424.229,8.979,NaN
> 20261004220413,1,424.229,8.979,NaN
> 20261004220414,1,424.229,8.991,NaN
> 20261004220415,1,424.453,8.991,0.212
> 20261004220416,1,424.453,8.991,NaN
> 20261004220417,1,424.453,8.991,NaN
> 20261004220418,1,424.453,8.957,NaN
> 20261004220419,NaN,424.199,8.957,NaN
> 20261004220420,NaN,424.199,8.957,0.212
> 20261004220421,NaN,424.199,8.957,NaN
> 20261004220422,NaN,424.199,8.957,NaN
> 20261004220423,NaN,424.199,8.918,NaN
> 20261004220424,NaN,424.522,8.918,NaN
> 20261004220425,NaN,424.522,8.918,0.212
> 20261004220426,NaN,424.522,8.918,NaN
> 20261004220427,9,424.522,8.872,NaN
> 20261004220428,9,425.166,8.872,NaN
> 20261004220429,9,425.166,8.872,NaN
> 20261004220430,9,425.166,8.872,0.211
> 20261004220431,9,425.166,8.872,NaN
> 20261004220432,9,425.166,8.784,NaN
> 20261004220433,9,431.189,8.784,NaN
> 20261004220434,9,431.189,8.784,NaN
> 20261004220435,9,431.189,8.784,0.212
> 20261004220436,9,431.189,8.630,NaN
> 20261004220437,9,467.354,8.630,NaN
> 20261004220438,9,467.354,8.630,NaN
> 20261004220439,9,467.354,8.630,NaN
> 20261004220440,9,467.354,8.630,0.212
> 20261004220441,9,467.354,8.481,NaN
> 20261004220442,9,475.700,8.481,NaN
> 20261004220443,9,475.700,8.481,NaN
> 20261004220444,9,475.700,8.481,NaN
> 20261004220445,9,475.700,8.418,0.212
> 20261004220446,9,477.033,8.418,NaN
> 20261004220447,9,477.033,8.418,NaN
> 20261004220448,9,477.033,8.418,NaN
> 20261004220449,9,477.033,8.418,NaN
> 20261004220450,9,477.033,8.400,0.213
> 20261004220451,9,477.627,8.400,NaN
> 20261004220452,9,477.627,8.400,NaN
> 20261004220453,9,477.627,8.400,NaN
> 20261004220454,9,477.627,8.352,NaN
> 20261004220455,9,477.715,8.352,0.213
> 20261004220456,9,477.715,8.352,NaN
> 20261004220457,9,477.715,8.352,NaN
> 20261004220458,9,477.715,8.352,NaN
> 20261004220459,9,477.715,8.353,NaN
> 20261004220500,9,477.886,8.353,0.213
> 20261004220501,9,477.886,8.353,NaN
> 20261004220502,9,477.886,8.353,NaN
> 20261004220503,8,477.886,8.332,NaN
> 20261004220504,8,477.912,8.332,NaN
> 20261004220505,8,477.912,8.332,0.215
> 20261004220506,8,477.912,8.332,NaN
> 20261004220507,8,477.912,8.332,NaN
> 20261004220508,8,477.279,8.335,NaN
> 20261004220509,8,477.279,8.335,NaN
> 20261004220510,8,477.279,8.335,0.212
> 20261004220511,8,477.279,8.335,NaN
> 20261004220512,8,477.279,8.363,NaN
> 20261004220513,8,460.718,8.363,NaN
> 20261004220514,8,460.718,8.363,NaN
> 20261004220515,8,460.718,8.363,0.212
> 20261004220516,8,460.718,8.418,NaN
> 20261004220517,8,457.053,8.418,NaN
> 20261004220518,8,457.053,8.418,NaN
> 20261004220519,8,457.053,8.418,NaN
> 20261004220520,8,457.053,8.418,0.214
> 20261004220521,8,457.053,8.434,NaN
> 20261004220522,8,456.542,8.434,NaN
> 20261004220523,8,456.542,8.434,NaN
> 20261004220524,8,456.542,8.434,NaN
> 20261004220525,8,456.542,8.448,0.216
> 20261004220526,8,456.391,8.448,NaN
> 20261004220527,8,456.391,8.448,NaN
> 20261004220528,8,456.391,8.448,NaN
> 20261004220529,8,456.391,8.448,NaN
> 20261004220530,8,456.391,8.419,0.215
> 20261004220531,8,456.175,8.419,NaN
> 20261004220532,8,456.175,8.419,NaN
> 20261004220533,8,456.175,8.419,NaN
> 20261004220534,8,456.175,8.430,NaN
> 20261004220535,8,456.235,8.430,0.215
> 20261004220536,7,456.235,8.430,NaN
> 20261004220537,7,456.235,8.430,NaN
> 20261004220538,7,456.235,8.430,NaN
> 20261004220539,7,456.235,8.431,NaN
> 20261004220540,7,456.116,8.431,0.215
> 20261004220541,7,456.116,8.431,NaN
> 20261004220542,7,456.116,8.431,NaN
> 20261004220543,7,456.116,8.476,NaN
> 20261004220544,7,440.102,8.476,NaN
> 20261004220545,7,440.102,8.476,0.215
> 20261004220546,7,440.102,8.476,NaN
> 20261004220547,7,440.102,8.476,NaN
> 20261004220548,7,440.102,8.672,NaN
> 20261004220549,7,430.644,8.672,NaN
> 20261004220550,7,430.644,8.672,0.215
> 20261004220551,7,430.644,8.672,NaN
> 20261004220552,7,430.644,8.734,NaN
> 20261004220553,7,429.665,8.734,NaN
> 20261004220554,7,429.665,8.734,NaN
> 20261004220555,7,429.665,8.734,0.214
> 20261004220556,7,429.665,8.768,NaN
> 20261004220557,7,429.569,8.768,NaN
> 20261004220558,7,429.569,8.768,NaN
> 20261004220559,7,429.569,8.768,NaN
> 20261004220600,7,429.569,8.768,0.215
> 20261004220601,7,429.569,8.758,NaN
> 20261004220602,7,429.510,8.758,NaN
> 20261004220603,7,429.510,8.758,NaN
> 20261004220604,7,429.510,8.758,NaN
> 20261004220605,7,429.510,8.777,0.216
> 20261004220606,7,429.560,8.777,NaN
> 20261004220607,6,429.560,8.777,NaN
> 20261004220608,6,429.560,8.777,NaN
> 20261004220609,6,429.560,8.777,NaN
> 20261004220610,6,429.560,8.785,0.215
> 20261004220611,6,429.642,8.785,NaN
> 20261004220612,6,429.642,8.785,NaN
> 20261004220613,6,429.642,8.785,NaN
> 20261004220614,6,429.642,8.802,NaN
> 20261004220615,6,427.402,8.802,0.215
> 20261004220616,6,427.402,8.802,NaN
> 20261004220617,6,427.402,8.802,NaN
> 20261004220618,6,427.402,8.802,NaN
> 20261004220619,6,427.402,8.825,NaN
> 20261004220620,6,426.159,8.825,0.214
> 20261004220621,6,426.159,8.825,NaN
> 20261004220622,6,426.159,8.825,NaN
> 20261004220623,6,426.159,8.819,NaN
> 20261004220624,6,425.952,8.819,NaN
> 20261004220625,6,425.952,8.819,0.215
> 20261004220626,6,425.952,8.819,NaN
> 20261004220627,6,425.952,8.821,NaN
> 20261004220628,6,425.905,8.821,NaN
> 20261004220629,6,425.905,8.821,NaN
> 20261004220630,6,425.905,8.821,0.213
> 20261004220631,6,425.905,8.821,NaN
> 20261004220632,6,425.905,8.835,NaN
> 20261004220633,6,425.798,8.835,NaN
> 20261004220634,6,425.798,8.835,NaN
> 20261004220635,6,425.798,8.835,0.213
> 20261004220636,6,425.798,8.849,NaN
> 20261004220637,6,425.815,8.849,NaN
> 20261004220638,5,425.815,8.849,NaN
> 20261004220639,5,425.815,8.849,NaN
> 20261004220640,5,425.815,8.849,0.213
> 20261004220641,5,425.815,8.845,NaN
> 20261004220642,5,425.792,8.845,NaN
> 20261004220643,5,425.792,8.845,NaN
> 20261004220644,5,425.792,8.845,NaN
> 20261004220645,5,425.792,8.839,0.213
> 20261004220646,5,425.337,8.839,NaN
> 20261004220647,5,425.337,8.839,NaN
> 20261004220648,5,425.337,8.839,NaN
> 20261004220649,5,425.337,8.839,NaN
> 20261004220650,5,425.337,8.819,0.213
> 20261004220651,5,425.104,8.819,NaN
> 20261004220652,5,425.104,8.819,NaN
> 20261004220653,5,425.104,8.819,NaN
> 20261004220654,5,425.104,8.818,NaN
> 20261004220655,5,425.110,8.818,0.213
> 20261004220656,5,425.110,8.818,NaN
> 20261004220657,5,425.110,8.818,NaN
> 20261004220658,5,425.110,8.809,NaN
> 20261004220659,5,425.123,8.809,NaN
> 20261004220700,5,425.123,8.809,0.213
> 20261004220701,5,425.123,8.809,NaN
> 20261004220702,5,425.123,8.809,NaN
> 20261004220703,5,425.123,8.809,NaN
> 20261004220704,5,425.044,8.809,NaN
> 20261004220705,5,425.044,8.809,0.211
> 20261004220706,5,425.044,8.809,NaN
> 20261004220707,5,425.044,8.828,NaN
> 20261004220708,5,425.100,8.828,NaN
> 20261004220709,5,425.100,8.828,NaN
> 20261004220710,5,425.100,8.828,0.210
> 20261004220711,5,425.100,8.828,NaN
> 20261004220712,4,425.100,8.816,NaN
> 20261004220713,4,425.111,8.816,NaN
> 20261004220714,4,425.111,8.816,NaN
> 20261004220715,4,425.111,8.816,0.210
> 20261004220716,4,425.111,8.834,NaN
> 20261004220717,4,424.993,8.834,NaN
> 20261004220718,4,424.993,8.834,NaN
> 20261004220719,4,424.993,8.834,NaN
> 20261004220720,4,424.993,8.834,0.210
> 20261004220721,4,424.993,8.844,NaN
> 20261004220722,4,424.945,8.844,NaN
> 20261004220723,4,424.945,8.844,NaN
> 20261004220724,4,424.945,8.844,NaN
> 20261004220725,4,424.945,8.853,0.211
> 20261004220726,4,424.952,8.853,NaN
> 20261004220727,4,424.952,8.853,NaN
> 20261004220728,4,424.952,8.853,NaN
> 20261004220729,4,424.952,8.853,NaN
> 20261004220730,4,424.952,8.847,0.210
> 20261004220731,4,424.973,8.847,NaN
> 20261004220732,4,424.973,8.847,NaN
> 20261004220733,4,424.973,8.847,NaN
> 20261004220734,4,424.973,8.857,NaN
> 20261004220735,4,425.055,8.857,0.213
> 20261004220736,4,425.055,8.857,NaN
> 20261004220737,4,425.055,8.857,NaN
> 20261004220738,4,425.055,8.839,NaN
> 20261004220739,4,424.928,8.839,NaN
> 20261004220740,4,424.928,8.839,0.213
> 20261004220741,4,424.928,8.839,NaN
> 20261004220742,3,424.928,8.839,NaN
> 20261004220743,3,424.928,8.815,NaN
> 20261004220744,3,424.877,8.815,NaN
> 20261004220745,3,424.877,8.815,0.213
> 20261004220746,3,424.877,8.815,NaN
> 20261004220747,3,424.877,8.812,NaN
> 20261004220748,3,424.873,8.812,NaN
> 20261004220749,3,424.873,8.812,NaN
> 20261004220750,3,424.873,8.812,0.212
> 20261004220751,3,424.873,8.812,NaN
> 20261004220752,3,424.873,8.830,NaN
> 20261004220753,3,424.857,8.830,NaN
> 20261004220754,3,424.857,8.830,NaN
> 20261004220755,3,424.857,8.830,0.213
> 20261004220756,3,424.857,8.830,NaN
> 20261004220757,3,424.899,8.830,NaN
> 20261004220758,3,424.899,8.830,NaN
> 20261004220759,3,424.899,8.830,NaN
> 20261004220800,3,424.899,8.830,0.212
> 20261004220801,3,424.899,8.827,NaN
> 20261004220802,3,424.913,8.827,NaN
> 20261004220803,3,424.913,8.827,NaN
> 20261004220804,3,424.913,8.827,NaN
> 20261004220805,3,424.913,8.832,0.213
> 20261004220806,3,424.908,8.832,NaN
> 20261004220807,3,424.908,8.832,NaN
> 20261004220808,3,424.908,8.832,NaN
> 20261004220809,3,424.908,8.832,NaN
> 20261004220810,3,424.908,8.837,0.215
> 20261004220811,3,424.927,8.837,NaN
> 20261004220812,3,424.927,8.837,NaN
> 20261004220813,3,424.927,8.837,NaN
> 20261004220814,3,424.927,8.803,NaN
> 20261004220815,2,424.827,8.803,0.214
> 20261004220816,2,424.827,8.803,NaN
> 20261004220817,2,424.827,8.803,NaN
> 20261004220818,2,424.827,8.832,NaN
> 20261004220819,2,424.684,8.832,NaN
> 20261004220820,2,424.684,8.832,0.213
> 20261004220821,2,424.684,8.832,NaN
> 20261004220822,2,424.684,8.832,NaN
> 20261004220823,2,424.684,8.864,NaN
> 20261004220824,2,424.681,8.864,NaN
> 20261004220825,2,424.681,8.864,0.213
> 20261004220826,2,424.681,8.864,NaN
> 20261004220827,2,424.681,8.875,NaN
> 20261004220828,2,424.672,8.875,NaN
> 20261004220829,2,424.672,8.875,NaN
> 20261004220830,2,424.672,8.875,0.214
> 20261004220831,2,424.672,8.875,NaN
> 20261004220832,2,424.672,8.872,NaN
> 20261004220833,2,424.702,8.872,NaN
> 20261004220834,2,424.702,8.872,NaN
> 20261004220835,2,424.702,8.872,0.213
> 20261004220836,2,424.702,8.876,NaN
> 20261004220837,2,424.698,8.876,NaN
> 20261004220838,2,424.698,8.876,NaN
> 20261004220839,2,424.698,8.876,NaN
> 20261004220840,2,424.698,8.857,0.209
> 20261004220841,2,424.534,8.857,NaN
> 20261004220842,2,424.534,8.857,NaN
> 20261004220843,2,424.534,8.857,NaN
> 20261004220844,2,424.534,8.857,NaN
> 20261004220845,2,424.534,8.886,0.209
> 20261004220846,2,424.683,8.886,NaN
> 20261004220847,1,424.683,8.886,NaN
> 20261004220848,1,424.683,8.886,NaN
> 20261004220849,1,424.683,8.919,NaN
> 20261004220850,1,424.491,8.919,0.209
> 20261004220851,1,424.491,8.919,NaN
> 20261004220852,1,424.491,8.919,NaN
> 20261004220853,1,424.491,8.919,NaN
> 20261004220854,1,424.491,8.921,NaN
> 20261004220855,1,424.470,8.921,0.210
> 20261004220856,1,424.470,8.921,NaN
> 20261004220857,1,424.470,8.921,NaN
> 20261004220858,1,424.470,8.931,NaN
> 20261004220859,1,424.450,8.931,NaN
> 20261004220900,1,424.450,8.931,0.210
> 20261004220901,1,424.450,8.931,NaN
> 20261004220902,1,424.450,8.931,NaN
> 20261004220903,1,424.450,8.927,NaN
> 20261004220904,1,424.447,8.927,NaN
> 20261004220905,1,424.447,8.927,0.209
> 20261004220906,1,424.447,8.927,NaN
> 20261004220907,1,424.447,8.933,NaN
> 20261004220908,1,424.484,8.933,NaN
> 20261004220909,1,424.484,8.933,NaN
> 20261004220910,1,424.484,8.933,0.209
> 20261004220911,1,424.484,8.933,NaN
> 20261004220912,1,424.484,8.918,NaN
> 20261004220913,1,424.466,8.918,NaN
> 20261004220914,1,424.466,8.918,NaN
> 20261004220915,1,424.466,8.918,0.212
> 20261004220916,1,424.466,8.915,NaN
> 20261004220917,1,424.519,8.915,NaN
> 20261004220918,1,424.519,8.915,NaN
> 20261004220919,NaN,424.519,8.915,NaN
> 20261004220920,NaN,424.519,8.915,0.213
> 20261004220921,NaN,424.519,8.877,NaN
> 20261004220922,NaN,424.552,8.877,NaN
> 20261004220923,NaN,424.552,8.877,NaN
> 20261004220924,NaN,424.552,8.877,NaN
> 20261004220925,NaN,424.552,8.834,0.212
> 20261004220926,NaN,424.906,8.834,NaN
> 20261004220927,NaN,424.906,8.834,NaN
> 20261004220928,NaN,424.906,8.834,NaN
> 20261004220929,9,424.906,8.834,NaN
> 20261004220930,9,426.155,8.834,0.213
> 20261004220931,9,426.155,8.834,NaN
> 20261004220932,9,426.155,8.834,NaN
> 20261004220933,9,426.155,8.834,NaN
> 20261004220934,9,426.155,8.777,NaN
> 20261004220935,9,453.691,8.777,0.211
> 20261004220936,9,453.691,8.777,NaN
> 20261004220937,9,453.691,8.777,NaN
> 20261004220938,9,453.691,8.528,NaN
> 20261004220939,9,473.718,8.528,NaN
> 20261004220940,9,473.718,8.528,0.212
> 20261004220941,9,473.718,8.528,NaN
> 20261004220942,9,473.718,8.528,NaN
> 20261004220943,9,473.718,8.414,NaN
> 20261004220944,9,476.837,8.414,NaN
> 20261004220945,9,476.837,8.414,0.211
> 20261004220946,9,476.837,8.414,NaN
> 20261004220947,9,476.837,8.372,NaN
> 20261004220948,9,477.852,8.372,NaN
> 20261004220949,9,477.852,8.372,NaN
> 20261004220950,9,477.852,8.372,0.213
> 20261004220951,9,477.852,8.372,NaN
> 20261004220952,9,477.852,8.331,NaN
> 20261004220953,9,478.224,8.331,NaN
> 20261004220954,9,478.224,8.331,NaN
> 20261004220955,9,478.224,8.331,0.213
> 20261004220956,9,478.224,8.308,NaN
> 20261004220957,9,478.368,8.308,NaN
> 20261004220958,9,478.368,8.308,NaN
> 20261004220959,9,478.368,8.308,NaN
> 20261004221000,8,478.368,8.308,0.213
> 20261004221001,8,478.368,8.287,NaN
> 20261004221002,8,478.511,8.287,NaN
> 20261004221003,8,478.511,8.287,NaN
> 20261004221004,8,478.511,8.287,NaN
> 20261004221005,8,478.511,8.294,0.213
> 20261004221006,8,478.489,8.294,NaN
> 20261004221007,8,478.489,8.294,NaN
> 20261004221008,8,478.489,8.294,NaN
> 20261004221009,8,478.489,8.294,NaN
> 20261004221010,8,478.489,8.302,0.212
> 20261004221011,8,466.420,8.302,NaN
> 20261004221012,8,466.420,8.302,NaN
> 20261004221013,8,466.420,8.302,NaN
> 20261004221014,8,466.420,8.361,NaN
> 20261004221015,8,458.817,8.361,0.213
> 20261004221016,8,458.817,8.361,NaN
> 20261004221017,8,458.817,8.361,NaN
> 20261004221018,8,458.817,8.361,NaN
> 20261004221019,8,458.817,8.394,NaN
> 20261004221020,8,457.973,8.394,0.214
> 20261004221021,8,457.973,8.394,NaN
> 20261004221022,8,457.973,8.394,NaN
> 20261004221023,8,457.973,8.414,NaN
> 20261004221024,8,457.823,8.414,NaN
> 20261004221025,8,457.823,8.414,0.216
> 20261004221026,8,457.823,8.414,NaN
> 20261004221027,8,457.823,8.414,NaN
> 20261004221028,8,457.823,8.383,NaN
> 20261004221029,8,457.501,8.383,NaN
> 20261004221030,8,457.501,8.383,0.216
> 20261004221031,8,457.501,8.383,NaN
> 20261004221032,8,457.501,8.387,NaN
> 20261004221033,8,457.494,8.387,NaN
> 20261004221034,8,457.494,8.387,NaN
> 20261004221035,7,457.494,8.387,0.214
> 20261004221036,7,457.494,8.387,NaN
> 20261004221037,7,457.389,8.387,NaN
> 20261004221038,7,457.389,8.387,NaN
> 20261004221039,7,457.389,8.387,NaN
> 20261004221040,7,457.389,8.387,0.214
> 20261004221041,7,457.389,8.399,NaN
> 20261004221042,7,449.261,8.399,NaN
> 20261004221043,7,449.261,8.399,NaN
> 20261004221044,7,449.261,8.399,NaN
> 20261004221045,7,449.261,8.596,0.215
> 20261004221046,7,436.282,8.596,NaN
> 20261004221047,7,436.282,8.596,NaN
> 20261004221048,7,436.282,8.596,NaN
> 20261004221049,7,436.282,8.596,NaN
> 20261004221050,7,436.282,8.699,0.215
> 20261004221051,7,435.000,8.699,NaN
> 20261004221052,7,435.000,8.699,NaN
> 20261004221053,7,435.000,8.699,NaN
> 20261004221054,7,435.000,8.725,NaN
> 20261004221055,7,434.662,8.725,0.214
> 20261004221056,7,434.662,8.725,NaN
> 20261004221057,7,434.662,8.725,NaN
> 20261004221058,7,434.662,8.725,NaN
> 20261004221059,7,434.662,8.742,NaN
> 20261004221100,7,434.593,8.742,0.215
> 20261004221101,7,434.593,8.742,NaN
> 20261004221102,7,434.593,8.742,NaN
> 20261004221103,7,434.593,8.741,NaN
> 20261004221104,7,434.524,8.741,NaN
> 20261004221105,6,434.524,8.741,0.215
> 20261004221106,6,434.524,8.741,NaN
> 20261004221107,6,434.524,8.757,NaN
> 20261004221108,6,434.506,8.757,NaN
> 20261004221109,6,434.506,8.757,NaN
> 20261004221110,6,434.506,8.757,0.214
> 20261004221111,6,434.506,8.757,NaN
> 20261004221112,6,434.506,8.757,NaN
> 20261004221113,6,432.939,8.757,NaN
> 20261004221114,6,432.939,8.757,NaN
> 20261004221115,6,432.939,8.757,0.216
> 20261004221116,6,432.939,8.752,NaN
> 20261004221117,6,427.055,8.752,NaN
> 20261004221118,6,427.055,8.752,NaN
> 20261004221119,6,427.055,8.752,NaN
> 20261004221120,6,427.055,8.752,0.215
> 20261004221121,6,427.055,8.738,NaN
> 20261004221122,6,426.471,8.738,NaN
> 20261004221123,6,426.471,8.738,NaN
> 20261004221124,6,426.471,8.738,NaN
> 20261004221125,6,426.471,8.739,0.215
> 20261004221126,6,426.304,8.739,NaN
> 20261004221127,6,426.304,8.739,NaN
> 20261004221128,6,426.304,8.739,NaN
> 20261004221129,6,426.304,8.740,NaN
> 20261004221130,6,426.201,8.740,0.213
> 20261004221131,6,426.201,8.740,NaN
> 20261004221132,6,426.201,8.740,NaN
> 20261004221133,6,426.201,8.740,NaN
> 20261004221134,6,426.201,8.758,NaN
> 20261004221135,6,426.165,8.758,0.213
> 20261004221136,6,426.165,8.758,NaN
> 20261004221137,6,426.165,8.758,NaN
> 20261004221138,6,426.165,8.754,NaN
> 20261004221139,6,426.203,8.754,NaN
> 20261004221140,5,426.203,8.754,0.212
> 20261004221141,5,426.203,8.754,NaN
> 20261004221142,5,426.203,8.754,NaN
> 20261004221143,5,426.203,8.761,NaN
> 20261004221144,5,425.875,8.761,NaN
> 20261004221145,5,425.875,8.761,0.212
> 20261004221146,5,425.875,8.761,NaN
> 20261004221147,5,425.875,8.739,NaN
> 20261004221148,5,425.316,8.739,NaN
> 20261004221149,5,425.316,8.739,NaN
> 20261004221150,5,425.316,8.739,0.213
> 20261004221151,5,425.316,8.732,NaN
> 20261004221152,5,425.246,8.732,NaN
> 20261004221153,5,425.246,8.732,NaN
> 20261004221154,5,425.246,8.732,NaN
> 20261004221155,5,425.246,8.732,0.212
> 20261004221156,5,425.246,8.720,NaN
> 20261004221157,5,425.237,8.720,NaN
> 20261004221158,5,425.237,8.720,NaN
> 20261004221159,5,425.237,8.720,NaN
> 20261004221200,5,425.237,8.721,0.213
> 20261004221201,5,425.221,8.721,NaN
> 20261004221202,5,425.221,8.721,NaN
> 20261004221203,5,425.221,8.721,NaN
> 20261004221204,5,425.221,8.721,NaN
> 20261004221205,5,425.221,8.728,0.211
> 20261004221206,5,425.228,8.728,NaN
> 20261004221207,5,425.228,8.728,NaN
> 20261004221208,5,425.228,8.728,NaN
> 20261004221209,5,425.228,8.728,NaN
> 20261004221210,4,425.171,8.728,0.209
> 20261004221211,4,425.171,8.728,NaN
> 20261004221212,4,425.171,8.728,NaN
> 20261004221213,4,425.171,8.741,NaN
> 20261004221214,4,425.185,8.741,NaN
> 20261004221215,4,425.185,8.741,0.212
> 20261004221216,4,425.185,8.741,NaN
> 20261004221217,4,425.185,8.741,NaN
> 20261004221218,4,425.185,8.788,NaN
> 20261004221219,4,425.040,8.788,NaN
> 20261004221220,4,425.040,8.788,0.212
> 20261004221221,4,425.040,8.788,NaN
> 20261004221222,4,425.040,8.812,NaN
> 20261004221223,4,424.949,8.812,NaN
> 20261004221224,4,424.949,8.812,NaN
> 20261004221225,4,424.949,8.812,0.211
> 20261004221226,4,424.949,8.812,NaN
> 20261004221227,4,424.949,8.820,NaN
> 20261004221228,4,424.975,8.820,NaN
> 20261004221229,4,424.975,8.820,NaN
> 20261004221230,4,424.975,8.820,0.210
> 20261004221231,4,424.975,8.815,NaN
> 20261004221232,4,424.958,8.815,NaN
> 20261004221233,4,424.958,8.815,NaN
> 20261004221234,4,424.958,8.815,NaN
> 20261004221235,4,424.958,8.815,0.213
> 20261004221236,4,424.958,8.825,NaN
> 20261004221237,4,425.026,8.825,NaN
> 20261004221238,4,425.026,8.825,NaN
> 20261004221239,4,425.026,8.825,NaN
> 20261004221240,4,425.026,8.792,0.213
> 20261004221241,4,424.924,8.792,NaN
> 20261004221242,4,424.924,8.792,NaN
> 20261004221243,3,424.924,8.792,NaN
> 20261004221244,3,424.924,8.792,NaN
> 20261004221245,3,424.924,8.810,0.212
> 20261004221246,3,424.925,8.810,NaN
> 20261004221247,3,424.925,8.810,NaN
> 20261004221248,3,424.925,8.810,NaN
> 20261004221249,3,424.925,8.814,NaN
> 20261004221250,3,424.867,8.814,0.212
> 20261004221251,3,424.867,8.814,NaN
> 20261004221252,3,424.867,8.814,NaN
> 20261004221253,3,424.867,8.814,NaN
> 20261004221254,3,424.867,8.822,NaN
> 20261004221255,3,424.828,8.822,0.212
> 20261004221256,3,424.828,8.822,NaN
> 20261004221257,3,424.828,8.822,NaN
> 20261004221258,3,424.828,8.828,NaN
> 20261004221259,3,424.837,8.828,NaN
> 20261004221300,3,424.837,8.828,0.212
> 20261004221301,3,424.837,8.828,NaN
> 20261004221302,3,424.837,8.815,NaN
> 20261004221303,3,424.816,8.815,NaN
> 20261004221304,3,424.816,8.815,NaN
> 20261004221305,3,424.816,8.815,0.212
> 20261004221306,3,424.816,8.815,NaN
> 20261004221307,3,424.816,8.832,NaN
> 20261004221308,3,425.038,8.832,NaN
> 20261004221309,3,425.038,8.832,NaN
> 20261004221310,3,425.038,8.832,0.213
> 20261004221311,3,425.038,8.832,NaN
> 20261004221312,3,425.038,8.806,NaN
> 20261004221313,3,424.812,8.806,NaN
> 20261004221314,2,424.812,8.806,NaN
> 20261004221315,2,424.812,8.806,0.214
> 20261004221316,2,424.812,8.825,NaN
> 20261004221317,2,424.692,8.825,NaN
> 20261004221318,2,424.692,8.825,NaN
> 20261004221319,2,424.692,8.825,NaN
> 20261004221320,2,424.692,8.825,0.213
> 20261004221321,2,424.598,8.868,NaN
> 20261004221322,2,424.598,8.868,NaN
> 20261004221323,2,424.598,8.868,NaN
> 20261004221324,2,424.598,8.868,NaN
> 20261004221325,2,424.598,8.887,0.214
> 20261004221326,2,424.606,8.887,NaN
> 20261004221327,2,424.606,8.887,NaN
> 20261004221328,2,424.606,8.887,NaN
> 20261004221329,2,424.606,8.896,NaN
> 20261004221330,2,424.575,8.896,0.213
> 20261004221331,2,424.575,8.896,NaN
> 20261004221332,2,424.575,8.896,NaN
> 20261004221333,2,424.575,8.896,NaN
> 20261004221334,2,424.575,8.885,NaN
> 20261004221335,2,424.626,8.885,0.213
> 20261004221336,2,424.626,8.885,NaN
> 20261004221337,2,424.626,8.885,NaN
> 20261004221338,2,424.626,8.894,NaN
> 20261004221339,2,424.661,8.894,NaN
> 20261004221340,2,424.661,8.894,0.211
> 20261004221341,2,424.661,8.894,NaN
> 20261004221342,2,424.661,8.894,NaN
> 20261004221343,2,424.661,8.888,NaN
> 20261004221344,1,424.585,8.888,NaN
> 20261004221345,1,424.585,8.888,0.211
> 20261004221346,1,424.585,8.888,NaN
> 20261004221347,1,424.585,8.931,NaN
> 20261004221348,1,424.476,8.931,NaN
> 20261004221349,1,424.476,8.931,NaN
> 20261004221350,1,424.476,8.931,0.209
> 20261004221351,1,424.476,8.931,NaN
> 20261004221352,1,424.476,8.945,NaN
> 20261004221353,1,424.341,8.945,NaN
> 20261004221354,1,424.341,8.945,NaN
> 20261004221355,1,424.341,8.945,0.209
> 20261004221356,1,424.341,8.955,NaN
> 20261004221357,1,424.346,8.955,NaN
> 20261004221358,1,424.346,8.955,NaN
> 20261004221359,1,424.346,8.955,NaN
> 20261004221400,1,424.346,8.955,0.209
> 20261004221401,1,424.346,8.956,NaN
> 20261004221402,1,424.363,8.956,NaN
> 20261004221403,1,424.363,8.956,NaN
> 20261004221404,1,424.363,8.956,NaN
> 20261004221405,1,424.363,8.962,0.209
> 20261004221406,1,424.357,8.962,NaN
> 20261004221407,1,424.357,8.962,NaN
> 20261004221408,1,424.357,8.962,NaN
> 20261004221409,1,424.357,8.962,NaN
> 20261004221410,1,424.355,8.954,0.208
> 20261004221411,1,424.355,8.954,NaN
> 20261004221412,1,424.355,8.954,NaN
> 20261004221413,1,424.355,8.954,NaN
> 20261004221414,1,424.355,8.954,NaN
> 20261004221415,1,424.551,8.954,0.213
> 20261004221416,1,424.551,8.954,NaN
> 20261004221417,1,424.551,8.954,NaN
> 20261004221418,NaN,424.551,8.908,NaN
> 20261004221419,NaN,424.347,8.908,NaN
> 20261004221420,NaN,424.347,8.908,0.212
> 20261004221421,NaN,424.347,8.908,NaN
> 20261004221422,NaN,424.347,8.908,NaN
> 20261004221423,NaN,424.347,8.860,NaN
> 20261004221424,NaN,424.767,8.860,NaN
> 20261004221425,NaN,424.767,8.860,0.211
> 20261004221426,9,424.767,8.860,NaN
> 20261004221427,9,424.767,8.811,NaN
> 20261004221428,9,425.801,8.811,NaN
> 20261004221429,9,425.801,8.811,NaN
> 20261004221430,9,425.801,8.811,0.211
> 20261004221431,9,425.801,8.811,NaN
> 20261004221432,9,425.801,8.774,NaN
> 20261004221433,9,447.434,8.774,NaN
> 20261004221434,9,447.434,8.774,NaN
> 20261004221435,9,447.434,8.774,0.212
> 20261004221436,9,447.434,8.533,NaN
> 20261004221437,9,475.127,8.533,NaN
> 20261004221438,9,475.127,8.533,NaN
> 20261004221439,9,475.127,8.533,NaN
> 20261004221440,9,475.127,8.533,0.213
> 20261004221441,9,475.127,8.389,NaN
> 20261004221442,9,478.758,8.389,NaN
> 20261004221443,9,478.758,8.389,NaN
> 20261004221444,9,478.758,8.389,NaN
> 20261004221445,9,478.758,8.330,0.212
> 20261004221446,9,479.777,8.330,NaN
> 20261004221447,9,479.777,8.330,NaN
> 20261004221448,9,479.777,8.330,NaN
> 20261004221449,9,479.777,8.330,NaN
> 20261004221450,9,479.777,8.302,0.212
> 20261004221451,9,480.208,8.302,NaN
> 20261004221452,9,480.208,8.302,NaN
> 20261004221453,9,480.208,8.302,NaN
> 20261004221454,9,480.208,8.253,NaN
> 20261004221455,9,480.372,8.253,0.213
> 20261004221456,9,480.372,8.253,NaN
> 20261004221457,9,480.372,8.253,NaN
> 20261004221458,9,480.372,8.253,NaN
> 20261004221459,9,480.372,8.262,NaN
> 20261004221500,9,480.373,8.262,0.214
> 20261004221501,8,480.373,8.262,NaN
> 20261004221502,8,480.373,8.262,NaN
> 20261004221503,8,480.373,8.246,NaN
> 20261004221504,8,480.241,8.246,NaN
> 20261004221505,8,480.241,8.246,0.213
> 20261004221506,8,480.241,8.246,NaN
> 20261004221507,8,480.241,8.247,NaN
> 20261004221508,8,472.842,8.247,NaN
> 20261004221509,8,472.842,8.247,NaN
> 20261004221510,8,472.842,8.247,0.213
> 20261004221511,8,472.842,8.247,NaN
> 20261004221512,8,472.842,8.323,NaN
> 20261004221513,8,455.658,8.323,NaN
> 20261004221514,8,455.658,8.323,NaN
> 20261004221515,8,455.658,8.323,0.214
> 20261004221516,8,455.658,8.386,NaN
> 20261004221517,8,453.617,8.386,NaN
> 20261004221518,8,453.617,8.386,NaN
> 20261004221519,8,453.617,8.386,NaN
> 20261004221520,8,453.617,8.386,0.212
> 20261004221521,8,453.617,8.407,NaN
> 20261004221522,8,453.197,8.407,NaN
> 20261004221523,8,453.197,8.407,NaN
> 20261004221524,8,453.197,8.407,NaN
> 20261004221525,8,453.197,8.394,0.214
> 20261004221526,8,452.732,8.394,NaN
> 20261004221527,8,452.732,8.394,NaN
> 20261004221528,8,452.732,8.394,NaN
> 20261004221529,8,452.732,8.391,NaN
> 20261004221530,8,452.636,8.391,0.214
> 20261004221531,8,452.636,8.391,NaN
> 20261004221532,8,452.636,8.391,NaN
> 20261004221533,7,452.636,8.391,NaN
> 20261004221534,7,452.636,8.392,NaN
> 20261004221535,7,452.429,8.392,0.215
> 20261004221536,7,452.429,8.392,NaN
> 20261004221537,7,452.429,8.392,NaN
> 20261004221538,7,452.429,8.397,NaN
> 20261004221539,7,451.728,8.397,NaN
> 20261004221540,7,451.728,8.397,0.213
> 20261004221541,7,451.728,8.397,NaN
> 20261004221542,7,451.728,8.397,NaN
> 20261004221543,7,451.728,8.518,NaN
> 20261004221544,7,440.430,8.518,NaN
> 20261004221545,7,440.430,8.518,0.216
> 20261004221546,7,440.430,8.518,NaN
> 20261004221547,7,440.430,8.640,NaN
> 20261004221548,7,438.624,8.640,NaN
> 20261004221549,7,438.624,8.640,NaN
> 20261004221550,7,438.624,8.640,0.214
> 20261004221551,7,438.624,8.640,NaN
> 20261004221552,7,438.624,8.687,NaN
> 20261004221553,7,438.283,8.687,NaN
> 20261004221554,7,438.283,8.687,NaN
> 20261004221555,7,438.283,8.687,0.214
> 20261004221556,7,438.283,8.710,NaN
> 20261004221557,7,438.293,8.710,NaN
> 20261004221558,7,438.293,8.710,NaN
> 20261004221559,7,438.293,8.710,NaN
> 20261004221600,7,438.293,8.710,0.214
> 20261004221601,7,438.293,8.701,NaN
> 20261004221602,7,438.384,8.701,NaN
> 20261004221603,7,438.384,8.701,NaN
> 20261004221604,7,438.384,8.701,NaN
> 20261004221605,7,438.384,8.722,0.214
> 20261004221606,6,438.418,8.722,NaN
> 20261004221607,6,438.418,8.722,NaN
> 20261004221608,6,438.418,8.722,NaN
> 20261004221609,6,438.418,8.722,NaN
> 20261004221610,6,438.418,8.718,0.214
> 20261004221611,6,438.073,8.718,NaN
> 20261004221612,6,438.073,8.718,NaN
> 20261004221613,6,438.073,8.718,NaN
> 20261004221614,6,438.073,8.713,NaN
> 20261004221615,6,431.741,8.713,0.216
> 20261004221616,6,431.741,8.713,NaN
> 20261004221617,6,431.741,8.713,NaN
> 20261004221618,6,431.741,8.698,NaN
> 20261004221619,6,430.906,8.698,NaN
> 20261004221620,6,430.906,8.698,0.215
> 20261004221621,6,430.906,8.698,NaN
> 20261004221622,6,430.906,8.698,NaN
> 20261004221623,6,430.906,8.688,NaN
> 20261004221624,6,430.715,8.688,NaN
> 20261004221625,6,430.715,8.688,0.215
> 20261004221626,6,430.715,8.688,NaN
> 20261004221627,6,430.715,8.687,NaN
> 20261004221628,6,430.724,8.687,NaN
> 20261004221629,6,430.724,8.687,NaN
> 20261004221630,6,430.724,8.687,0.213
> 20261004221631,6,430.724,8.687,NaN
> 20261004221632,6,430.724,8.705,NaN
> 20261004221633,6,431.124,8.705,NaN
> 20261004221634,6,431.124,8.705,NaN
> 20261004221635,6,431.124,8.705,0.212
> 20261004221636,6,431.124,8.706,NaN
> 20261004221637,6,431.506,8.706,NaN
> 20261004221638,5,431.506,8.706,NaN
> 20261004221639,5,431.506,8.706,NaN
> 20261004221640,5,431.506,8.706,0.213
> 20261004221641,5,431.506,8.705,NaN
> 20261004221642,5,431.321,8.705,NaN
> 20261004221643,5,431.321,8.705,NaN
> 20261004221644,5,431.321,8.705,NaN
> 20261004221645,5,431.321,8.731,0.212
> 20261004221646,5,428.477,8.731,NaN
> 20261004221647,5,428.477,8.731,NaN
> 20261004221648,5,428.477,8.731,NaN
> 20261004221649,5,428.477,8.731,NaN
> 20261004221650,5,428.477,8.738,0.213
> 20261004221651,5,428.170,8.738,NaN
> 20261004221652,5,428.170,8.738,NaN
> 20261004221653,5,428.170,8.738,NaN
> 20261004221654,5,428.170,8.732,NaN
> 20261004221655,5,428.101,8.732,0.212
> 20261004221656,5,428.101,8.732,NaN
> 20261004221657,5,428.101,8.732,NaN
> 20261004221658,5,428.101,8.751,NaN
> 20261004221659,5,428.152,8.751,NaN
> 20261004221700,5,428.152,8.751,0.212
> 20261004221701,5,428.152,8.751,NaN
> 20261004221702,5,428.152,8.751,NaN
> 20261004221703,5,428.152,8.737,NaN
> 20261004221704,5,428.028,8.737,NaN
> 20261004221705,5,428.028,8.737,0.209
> 20261004221706,5,428.028,8.737,NaN
> 20261004221707,5,428.028,8.741,NaN
> 20261004221708,5,428.021,8.741,NaN
> 20261004221709,4,428.021,8.741,NaN
> 20261004221710,4,428.021,8.741,0.211
> 20261004221711,4,428.021,8.741,NaN
> 20261004221712,4,428.021,8.746,NaN
> 20261004221713,4,427.773,8.746,NaN
> 20261004221714,4,427.773,8.746,NaN
> 20261004221715,4,427.773,8.746,0.212
> 20261004221716,4,427.773,8.749,NaN
> 20261004221717,4,425.929,8.749,NaN
> 20261004221718,4,425.929,8.749,NaN
> 20261004221719,4,425.929,8.749,NaN
> 20261004221720,4,425.929,8.749,0.210
> 20261004221721,4,425.929,8.752,NaN
> 20261004221722,4,425.795,8.752,NaN
> 20261004221723,4,425.795,8.752,NaN
> 20261004221724,4,425.795,8.752,NaN
> 20261004221725,4,425.795,8.750,0.210
> 20261004221726,4,425.741,8.750,NaN
> 20261004221727,4,425.741,8.750,NaN
> 20261004221728,4,425.741,8.750,NaN
> 20261004221729,4,425.741,8.750,NaN
> 20261004221730,4,425.741,8.741,0.212
> 20261004221731,4,425.727,8.741,NaN
> 20261004221732,4,425.727,8.741,NaN
> 20261004221733,4,425.727,8.741,NaN
> 20261004221734,4,425.727,8.737,NaN
> 20261004221735,4,425.835,8.737,0.213
> 20261004221736,4,425.835,8.737,NaN
> 20261004221737,4,425.835,8.737,NaN
> 20261004221738,4,425.835,8.737,NaN
> 20261004221739,4,425.835,8.701,NaN
> 20261004221740,4,425.696,8.701,0.213
> 20261004221741,4,425.696,8.701,NaN
> 20261004221742,3,425.696,8.701,NaN
> 20261004221743,3,425.696,8.709,NaN
> 20261004221744,3,425.630,8.709,NaN
> 20261004221745,3,425.630,8.709,0.212
> 20261004221746,3,425.630,8.709,NaN
> 20261004221747,3,425.630,8.742,NaN
> 20261004221748,3,425.074,8.742,NaN
> 20261004221749,3,425.074,8.742,NaN
> 20261004221750,3,425.074,8.742,0.212
> 20261004221751,3,425.074,8.742,NaN
> 20261004221752,3,425.074,8.774,NaN
> 20261004221753,3,425.019,8.774,NaN
> 20261004221754,3,425.019,8.774,NaN
> 20261004221755,3,425.019,8.774,0.212
> 20261004221756,3,425.019,8.781,NaN
> 20261004221757,3,425.019,8.781,NaN
> 20261004221758,3,425.019,8.781,NaN
> 20261004221759,3,425.019,8.781,NaN
> 20261004221800,3,425.019,8.781,0.213
> 20261004221801,3,425.019,8.762,NaN
> 20261004221802,3,425.026,8.762,NaN
> 20261004221803,3,425.026,8.762,NaN
> 20261004221804,3,425.026,8.762,NaN
> 20261004221805,3,425.026,8.785,0.212
> 20261004221806,3,425.158,8.785,NaN
> 20261004221807,3,425.158,8.785,NaN
> 20261004221808,3,425.158,8.785,NaN
> 20261004221809,3,425.158,8.776,NaN
> 20261004221810,3,425.004,8.776,0.214
> 20261004221811,3,425.004,8.776,NaN
> 20261004221812,2,425.004,8.776,NaN
> 20261004221813,2,425.004,8.776,NaN
> 20261004221814,2,425.004,8.760,NaN
> 20261004221815,2,424.943,8.760,0.213
> 20261004221816,2,424.943,8.760,NaN
> 20261004221817,2,424.943,8.760,NaN
> 20261004221818,2,424.943,8.862,NaN
> 20261004221819,2,424.657,8.862,NaN
> 20261004221820,2,424.657,8.862,0.212
> 20261004221821,2,424.657,8.862,NaN
> 20261004221822,2,424.657,8.862,NaN
> 20261004221823,2,424.657,8.883,NaN
> 20261004221824,2,424.574,8.883,NaN
> 20261004221825,2,424.574,8.883,0.213
> 20261004221826,2,424.574,8.883,NaN
> 20261004221827,2,424.574,8.888,NaN
> 20261004221828,2,424.615,8.888,NaN
> 20261004221829,2,424.615,8.888,NaN
> 20261004221830,2,424.615,8.888,0.213
> 20261004221831,2,424.615,8.884,NaN
> 20261004221832,2,424.534,8.884,NaN
> 20261004221833,2,424.534,8.884,NaN
> 20261004221834,2,424.534,8.884,NaN
> 20261004221835,2,424.534,8.884,0.213
> 20261004221836,2,424.534,8.897,NaN
> 20261004221837,2,424.615,8.897,NaN
> 20261004221838,2,424.615,8.897,NaN
> 20261004221839,2,424.615,8.897,NaN
> 20261004221840,2,424.615,8.894,0.210
> 20261004221841,2,424.459,8.894,NaN
> 20261004221842,2,424.459,8.894,NaN
> 20261004221843,2,424.459,8.894,NaN
> 20261004221844,2,424.459,8.894,NaN
> 20261004221845,2,424.546,8.934,0.210
> 20261004221846,1,424.546,8.934,NaN
> 20261004221847,1,424.546,8.934,NaN
> 20261004221848,1,424.546,8.934,NaN
> 20261004221849,1,424.546,8.940,NaN
> 20261004221850,1,424.349,8.940,0.208
> 20261004221851,1,424.349,8.940,NaN
> 20261004221852,1,424.349,8.940,NaN
> 20261004221853,1,424.349,8.955,NaN
> 20261004221854,1,424.351,8.955,NaN
> 20261004221855,1,424.351,8.955,0.209
> 20261004221856,1,424.351,8.955,NaN
> 20261004221857,1,424.351,8.955,NaN
> 20261004221858,1,424.351,8.945,NaN
> 20261004221859,1,424.352,8.945,NaN
> 20261004221900,1,424.352,8.945,0.207
> 20261004221901,1,424.352,8.945,NaN
> 20261004221902,1,424.352,8.950,NaN
> 20261004221903,1,424.314,8.950,NaN
> 20261004221904,1,424.314,8.950,NaN
> 20261004221905,1,424.314,8.950,0.209
> 20261004221906,1,424.314,8.950,NaN
> 20261004221907,1,424.314,8.943,NaN
> 20261004221908,1,424.311,8.943,NaN
> 20261004221909,1,424.311,8.943,NaN
> 20261004221910,1,424.311,8.943,0.209
> 20261004221911,1,424.311,8.966,NaN
> 20261004221912,1,424.604,8.966,NaN
> 20261004221913,1,424.604,8.966,NaN
> 20261004221914,1,424.604,8.966,NaN
> 20261004221915,1,424.604,8.966,0.213
> 20261004221916,NaN,424.604,8.931,NaN
> 20261004221917,NaN,424.253,8.931,NaN
> 20261004221918,NaN,424.253,8.931,NaN
> 20261004221919,NaN,424.253,8.931,NaN
> 20261004221920,NaN,424.253,8.884,0.211
> 20261004221921,NaN,424.794,8.884,NaN
> 20261004221922,NaN,424.794,8.884,NaN
> 20261004221923,NaN,424.794,8.884,NaN
> 20261004221924,9,424.794,8.884,NaN
> 20261004221925,9,424.794,8.781,0.212
> 20261004221926,9,427.631,8.781,NaN
> 20261004221927,9,427.631,8.781,NaN
> 20261004221928,9,427.631,8.781,NaN
> 20261004221929,9,427.631,8.752,NaN
> 20261004221930,9,438.002,8.752,0.211
> 20261004221931,9,438.002,8.752,NaN
> 20261004221932,9,438.002,8.752,NaN
> 20261004221933,9,438.002,8.752,NaN
> 20261004221934,9,438.002,8.607,NaN
> 20261004221935,9,466.705,8.607,0.212
> 20261004221936,9,466.705,8.607,NaN
> 20261004221937,9,466.705,8.607,NaN
> 20261004221938,9,466.705,8.415,NaN
> 20261004221939,9,472.381,8.415,NaN
> 20261004221940,9,472.381,8.415,0.212
> 20261004221941,9,472.381,8.415,NaN
> 20261004221942,9,472.381,8.415,NaN
> 20261004221943,9,472.381,8.358,NaN
> 20261004221944,9,473.595,8.358,NaN
> 20261004221945,9,473.595,8.358,0.211
> 20261004221946,9,473.595,8.358,NaN
> 20261004221947,9,473.595,8.333,NaN
> 20261004221948,9,474.349,8.333,NaN
> 20261004221949,9,474.349,8.333,NaN
> 20261004221950,9,474.349,8.333,0.212
> 20261004221951,9,474.349,8.284,NaN
> 20261004221952,9,474.630,8.284,NaN
> 20261004221953,9,474.630,8.284,NaN
> 20261004221954,9,474.630,8.284,NaN
> 20261004221955,9,474.630,8.284,0.214
> 20261004221956,9,474.630,8.285,NaN
> 20261004221957,9,474.921,8.285,NaN
> 20261004221958,9,474.921,8.285,NaN
> 20261004221959,9,474.921,8.285,NaN
> 20261004222000,8,474.921,8.282,0.214
> 20261004222001,8,475.167,8.282,NaN
> 20261004222002,8,475.167,8.282,NaN
> 20261004222003,8,475.167,8.282,NaN
> 20261004222004,8,475.167,8.282,NaN
> 20261004222005,8,475.167,8.283,0.211
> 20261004222006,8,474.385,8.283,NaN
> 20261004222007,8,474.385,8.283,NaN
> 20261004222008,8,474.385,8.283,NaN
> 20261004222009,8,474.385,8.332,NaN
> 20261004222010,8,457.175,8.332,0.214
> 20261004222011,8,457.175,8.332,NaN
> 20261004222012,8,457.175,8.332,NaN
> 20261004222013,8,457.175,8.332,NaN
> 20261004222014,8,453.958,8.396,NaN
> 20261004222015,8,453.958,8.396,0.213
> 20261004222016,8,453.958,8.396,NaN
> 20261004222017,8,453.958,8.396,NaN
> 20261004222018,8,453.958,8.409,NaN
> 20261004222019,8,453.318,8.409,NaN
> 20261004222020,8,453.318,8.409,0.215
> 20261004222021,8,453.318,8.409,NaN
> 20261004222022,8,453.318,8.426,NaN
> 20261004222023,8,453.292,8.426,NaN
> 20261004222024,8,453.292,8.426,NaN
> 20261004222025,8,453.292,8.426,0.215
> 20261004222026,8,453.292,8.426,NaN
> 20261004222027,8,453.292,8.396,NaN
> 20261004222028,8,453.277,8.396,NaN
> 20261004222029,8,453.277,8.396,NaN
> 20261004222030,8,453.277,8.396,0.215
> 20261004222031,8,453.277,8.413,NaN
> 20261004222032,8,453.334,8.413,NaN
> 20261004222033,7,453.334,8.413,NaN
> 20261004222034,7,453.334,8.413,NaN
> 20261004222035,7,453.334,8.413,0.215
> 20261004222036,7,453.334,8.423,NaN
> 20261004222037,7,453.444,8.423,NaN
> 20261004222038,7,453.444,8.423,NaN
> 20261004222039,7,453.444,8.423,NaN
> 20261004222040,7,453.444,8.438,0.214
> 20261004222041,7,444.012,8.438,NaN
> 20261004222042,7,444.012,8.438,NaN
> 20261004222043,7,444.012,8.438,NaN
> 20261004222044,7,444.012,8.438,NaN
> 20261004222045,7,444.012,8.548,0.214
> 20261004222046,7,440.249,8.548,NaN
> 20261004222047,7,440.249,8.548,NaN
> 20261004222048,7,440.249,8.548,NaN
> 20261004222049,7,440.249,8.587,NaN
> 20261004222050,7,439.635,8.587,0.214
> 20261004222051,7,439.635,8.587,NaN
> 20261004222052,7,439.635,8.587,NaN
> 20261004222053,7,439.635,8.587,NaN
> 20261004222054,7,439.635,8.595,NaN
> 20261004222055,7,439.612,8.595,0.216
> 20261004222056,7,439.612,8.595,NaN
> 20261004222057,7,439.612,8.595,NaN
> 20261004222058,7,439.612,8.592,NaN
> 20261004222059,7,439.425,8.592,NaN
> 20261004222100,7,439.425,8.592,0.215
> 20261004222101,7,439.425,8.592,NaN
> 20261004222102,7,439.425,8.605,NaN
> 20261004222103,7,439.328,8.605,NaN
> 20261004222104,7,439.328,8.605,NaN
> 20261004222105,6,439.328,8.605,0.214
> 20261004222106,6,439.328,8.605,NaN
> 20261004222107,6,439.328,8.604,NaN
> 20261004222108,6,439.273,8.604,NaN
> 20261004222109,6,439.273,8.604,NaN
> 20261004222110,6,439.273,8.604,0.215
> 20261004222111,6,439.273,8.610,NaN
> 20261004222112,6,434.070,8.610,NaN
> 20261004222113,6,434.070,8.610,NaN
> 20261004222114,6,434.070,8.610,NaN
> 20261004222115,6,434.070,8.610,0.215
> 20261004222116,6,434.070,8.595,NaN
> 20261004222117,6,430.891,8.595,NaN
> 20261004222118,6,430.891,8.595,NaN
> 20261004222119,6,430.891,8.595,NaN
> 20261004222120,6,430.891,8.595,0.215
> 20261004222121,6,430.891,8.597,NaN
> 20261004222122,6,430.501,8.597,NaN
> 20261004222123,6,430.501,8.597,NaN
> 20261004222124,6,430.501,8.597,NaN
> 20261004222125,6,430.501,8.593,0.213
> 20261004222126,6,430.285,8.593,NaN
> 20261004222127,6,430.285,8.593,NaN
> 20261004222128,6,430.285,8.593,NaN
> 20261004222129,6,430.285,8.593,NaN
> 20261004222130,6,430.285,8.590,0.214
> 20261004222131,6,430.383,8.590,NaN
> 20261004222132,6,430.383,8.590,NaN
> 20261004222133,6,430.383,8.590,NaN
> 20261004222134,6,430.383,8.604,NaN
> 20261004222135,5,430.435,8.604,0.213
> 20261004222136,5,430.435,8.604,NaN
> 20261004222137,5,430.435,8.604,NaN
> 20261004222138,5,430.435,8.599,NaN
> 20261004222139,5,430.400,8.599,NaN
> 20261004222140,5,430.400,8.599,0.213
> 20261004222141,5,430.400,8.599,NaN
> 20261004222142,5,430.400,8.599,NaN
> 20261004222143,5,430.400,8.595,NaN
> 20261004222144,5,427.352,8.595,NaN
> 20261004222145,5,427.352,8.595,0.213
> 20261004222146,5,427.352,8.595,NaN
> 20261004222147,5,427.352,8.607,NaN
> 20261004222148,5,426.715,8.607,NaN
> 20261004222149,5,426.715,8.607,NaN
> 20261004222150,5,426.715,8.607,0.212
> 20261004222151,5,426.715,8.607,NaN
> 20261004222152,5,426.715,8.613,NaN
> 20261004222153,5,426.579,8.613,NaN
> 20261004222154,5,426.579,8.613,NaN
> 20261004222155,5,426.579,8.613,0.212
> 20261004222156,5,426.579,8.588,NaN
> 20261004222157,5,426.547,8.588,NaN
> 20261004222158,5,426.547,8.588,NaN
> 20261004222159,5,426.547,8.588,NaN
> 20261004222200,5,426.547,8.588,0.212
> 20261004222201,5,426.547,8.600,NaN
> 20261004222202,5,426.468,8.600,NaN
> 20261004222203,5,426.468,8.600,NaN
> 20261004222204,5,426.468,8.600,NaN
> 20261004222205,5,426.468,8.610,0.211
> 20261004222206,5,426.470,8.610,NaN
> 20261004222207,5,426.470,8.610,NaN
> 20261004222208,5,426.470,8.610,NaN
> 20261004222209,4,426.470,8.618,NaN
> 20261004222210,4,426.531,8.618,0.211
> 20261004222211,4,426.531,8.618,NaN
> 20261004222212,4,426.531,8.618,NaN
> 20261004222213,4,426.531,8.618,NaN
> 20261004222214,4,426.531,8.631,NaN
> 20261004222215,4,426.019,8.631,0.211
> 20261004222216,4,426.019,8.631,NaN
> 20261004222217,4,426.019,8.631,NaN
> 20261004222218,4,426.019,8.664,NaN
> 20261004222219,4,425.851,8.664,NaN
> 20261004222220,4,425.851,8.664,0.210
> 20261004222221,4,425.851,8.664,NaN
> 20261004222222,4,425.851,8.679,NaN
> 20261004222223,4,425.753,8.679,NaN
> 20261004222224,4,425.753,8.679,NaN
> 20261004222225,4,425.753,8.679,0.212
> 20261004222226,4,425.753,8.679,NaN
> 20261004222227,4,425.753,8.680,NaN
> 20261004222228,4,425.791,8.680,NaN
> 20261004222229,4,425.791,8.680,NaN
> 20261004222230,4,425.791,8.680,0.210
> 20261004222231,4,425.791,8.686,NaN
> 20261004222232,4,425.974,8.686,NaN
> 20261004222233,4,425.974,8.686,NaN
> 20261004222234,4,425.974,8.686,NaN
> 20261004222235,4,425.974,8.686,0.213
> 20261004222236,4,425.974,8.673,NaN
> 20261004222237,4,425.704,8.673,NaN
> 20261004222238,4,425.704,8.673,NaN
> 20261004222239,3,425.704,8.673,NaN
> 20261004222240,3,425.704,8.667,0.212
> 20261004222241,3,425.733,8.667,NaN
> 20261004222242,3,425.733,8.667,NaN
> 20261004222243,3,425.733,8.667,NaN
> 20261004222244,3,425.733,8.667,NaN
> 20261004222245,3,425.733,8.708,0.212
> 20261004222246,3,425.366,8.708,NaN
> 20261004222247,3,425.366,8.708,NaN
> 20261004222248,3,425.366,8.708,NaN
> 20261004222249,3,425.366,8.759,NaN
> 20261004222250,3,425.286,8.759,0.211
> 20261004222251,3,425.286,8.759,NaN
> 20261004222252,3,425.286,8.759,NaN
> 20261004222253,3,425.286,8.783,NaN
> 20261004222254,3,425.289,8.783,NaN
> 20261004222255,3,425.289,8.783,0.212
> 20261004222256,3,425.289,8.783,NaN
> 20261004222257,3,425.289,8.783,NaN
> 20261004222258,3,425.289,8.787,NaN
> 20261004222259,3,425.238,8.787,NaN
> 20261004222300,3,425.238,8.787,0.213
> 20261004222301,3,425.238,8.787,NaN
> 20261004222302,3,425.238,8.791,NaN
> 20261004222303,3,425.240,8.791,NaN
> 20261004222304,3,425.240,8.791,NaN
> 20261004222305,3,425.240,8.791,0.214
> 20261004222306,3,425.240,8.791,NaN
> 20261004222307,3,425.240,8.796,NaN
> 20261004222308,3,425.334,8.796,NaN
> 20261004222309,3,425.334,8.796,NaN
> 20261004222310,3,425.334,8.796,0.214
> 20261004222311,3,425.334,8.755,NaN
> 20261004222312,2,425.225,8.755,NaN
> 20261004222313,2,425.225,8.755,NaN
> 20261004222314,2,425.225,8.755,NaN
> 20261004222315,2,425.225,8.755,0.213
> 20261004222316,2,425.225,8.826,NaN
> 20261004222317,2,424.718,8.826,NaN
> 20261004222318,2,424.718,8.826,NaN
> 20261004222319,2,424.718,8.826,NaN
> 20261004222320,2,424.718,8.875,0.215
> 20261004222321,2,424.615,8.875,NaN
> 20261004222322,2,424.615,8.875,NaN
> 20261004222323,2,424.615,8.875,NaN
> 20261004222324,2,424.615,8.875,NaN
> 20261004222325,2,424.596,8.880,0.213
> 20261004222326,2,424.596,8.880,NaN
> 20261004222327,2,424.596,8.880,NaN
> 20261004222328,2,424.596,8.880,NaN
> 20261004222329,2,424.596,8.883,NaN
> 20261004222330,2,424.602,8.883,0.214
> 20261004222331,2,424.602,8.883,NaN
> 20261004222332,2,424.602,8.883,NaN
> 20261004222333,2,424.602,8.883,NaN
> 20261004222334,2,424.602,8.888,NaN
> 20261004222335,2,424.596,8.888,0.213
> 20261004222336,2,424.596,8.888,NaN
> 20261004222337,2,424.596,8.888,NaN
> 20261004222338,2,424.596,8.878,NaN
> 20261004222339,2,424.412,8.878,NaN
> 20261004222340,2,424.412,8.878,0.209
> 20261004222341,2,424.412,8.878,NaN
> 20261004222342,2,424.412,8.910,NaN
> 20261004222343,2,424.615,8.910,NaN
> 20261004222344,1,424.615,8.910,NaN
> 20261004222345,1,424.615,8.910,0.209
> 20261004222346,1,424.615,8.910,NaN
> 20261004222347,1,424.615,8.945,NaN
> 20261004222348,1,424.321,8.945,NaN
> 20261004222349,1,424.321,8.945,NaN
> 20261004222350,1,424.321,8.945,0.211
> 20261004222351,1,424.321,8.945,NaN
> 20261004222352,1,424.258,8.945,NaN
> 20261004222353,1,424.258,8.945,NaN
> 20261004222354,1,424.258,8.945,NaN
> 20261004222355,1,424.258,8.945,0.209
> 20261004222356,1,424.258,8.942,NaN
> 20261004222357,1,424.277,8.942,NaN
> 20261004222358,1,424.277,8.942,NaN
> 20261004222359,1,424.277,8.942,NaN
> 20261004222400,1,424.277,8.946,0.208
> 20261004222401,1,424.236,8.946,NaN
> 20261004222402,1,424.236,8.946,NaN
> 20261004222403,1,424.236,8.946,NaN
> 20261004222404,1,424.236,8.946,NaN
> 20261004222405,1,424.281,8.946,0.210
> 20261004222406,1,424.281,8.946,NaN
> 20261004222407,1,424.281,8.946,NaN
> 20261004222408,1,424.281,8.946,NaN
> 20261004222409,1,424.281,8.949,NaN
> 20261004222410,1,424.259,8.949,0.210
> 20261004222411,1,424.259,8.949,NaN
> 20261004222412,1,424.259,8.949,NaN
> 20261004222413,1,424.259,8.942,NaN
> 20261004222414,1,424.317,8.942,NaN
> 20261004222415,1,424.317,8.942,0.212
> 20261004222416,1,424.317,8.942,NaN
> 20261004222417,NaN,424.317,8.942,NaN
> 20261004222418,NaN,424.317,8.891,NaN
> 20261004222419,NaN,424.369,8.891,NaN
> 20261004222420,NaN,424.369,8.891,0.212
> 20261004222421,NaN,424.369,8.891,NaN
> 20261004222422,NaN,424.369,8.822,NaN
> 20261004222423,NaN,425.412,8.822,NaN
> 20261004222424,NaN,425.412,8.822,NaN
> 20261004222425,9,425.412,8.822,0.211
> 20261004222426,9,425.412,8.708,NaN
> 20261004222427,9,429.979,8.708,NaN
> 20261004222428,9,429.979,8.708,NaN
> 20261004222429,9,429.979,8.708,NaN
> 20261004222430,9,429.979,8.708,0.211
> 20261004222431,9,429.979,8.660,NaN
> 20261004222432,9,451.697,8.660,NaN
> 20261004222433,9,451.697,8.660,NaN
> 20261004222434,9,451.697,8.660,NaN
> 20261004222435,9,451.697,8.462,0.211
> 20261004222436,9,467.860,8.462,NaN
> 20261004222437,9,467.860,8.462,NaN
> 20261004222438,9,467.860,8.462,NaN
> 20261004222439,9,467.860,8.462,NaN
> 20261004222440,9,467.860,8.360,0.210
> 20261004222441,9,469.881,8.360,NaN
> 20261004222442,9,469.881,8.360,NaN
> 20261004222443,9,469.881,8.360,NaN
> 20261004222444,9,469.881,8.324,NaN
> 20261004222445,9,470.519,8.324,0.215
> 20261004222446,9,470.519,8.324,NaN
> 20261004222447,9,470.519,8.324,NaN
> 20261004222448,9,470.519,8.324,NaN
> 20261004222449,9,470.519,8.301,NaN
> 20261004222450,9,470.645,8.301,0.214
> 20261004222451,9,470.645,8.301,NaN
> 20261004222452,9,470.645,8.301,NaN
> 20261004222453,9,470.645,8.264,NaN
> 20261004222454,9,470.513,8.264,NaN
> 20261004222455,9,470.513,8.264,0.213
> 20261004222456,9,470.513,8.264,NaN
> 20261004222457,8,470.513,8.270,NaN
> 20261004222458,8,470.470,8.270,NaN
> 20261004222459,8,470.470,8.270,NaN
> 20261004222500,8,470.470,8.270,0.214
> 20261004222501,8,470.470,8.270,NaN
> 20261004222502,8,470.470,8.277,NaN
> 20261004222503,8,470.753,8.277,NaN
> 20261004222504,8,470.753,8.277,NaN
> 20261004222505,8,470.753,8.277,0.212
> 20261004222506,8,470.753,8.267,NaN
> 20261004222507,8,458.730,8.267,NaN
> 20261004222508,8,458.730,8.267,NaN
> 20261004222509,8,458.730,8.267,NaN
> 20261004222510,8,458.730,8.267,0.212
> 20261004222511,8,458.730,8.363,NaN
> 20261004222512,8,447.212,8.363,NaN
> 20261004222513,8,447.212,8.363,NaN
> 20261004222514,8,447.212,8.363,NaN
> 20261004222515,8,447.212,8.392,0.213
> 20261004222516,8,445.998,8.392,NaN
> 20261004222517,8,445.998,8.392,NaN
> 20261004222518,8,445.998,8.392,NaN
> 20261004222519,8,445.998,8.415,NaN
> 20261004222520,8,446.092,8.415,0.215
> 20261004222521,8,446.092,8.415,NaN
> 20261004222522,8,446.092,8.415,NaN
> 20261004222523,8,446.092,8.415,NaN
> 20261004222524,8,446.092,8.408,NaN
> 20261004222525,8,446.029,8.408,0.215
> 20261004222526,8,446.029,8.408,NaN
> 20261004222527,8,446.029,8.408,NaN
> 20261004222528,8,446.029,8.400,NaN
> 20261004222529,8,446.196,8.400,NaN
> 20261004222530,8,446.196,8.400,0.216
> 20261004222531,7,446.196,8.400,NaN
> 20261004222532,7,446.196,8.400,NaN
> 20261004222533,7,446.196,8.404,NaN
> 20261004222534,7,446.442,8.404,NaN
> 20261004222535,7,446.442,8.404,0.216
> 20261004222536,7,446.442,8.404,NaN
> 20261004222537,7,446.442,8.399,NaN
> 20261004222538,7,444.735,8.399,NaN
> 20261004222539,7,444.735,8.399,NaN
> 20261004222540,7,444.735,8.399,0.216
> 20261004222541,7,444.735,8.399,NaN
> 20261004222542,7,444.735,8.492,NaN
> 20261004222543,7,437.199,8.492,NaN
> 20261004222544,7,437.199,8.492,NaN
> 20261004222545,7,437.199,8.492,0.215
> 20261004222546,7,437.199,8.560,NaN
> 20261004222547,7,436.043,8.560,NaN
> 20261004222548,7,436.043,8.560,NaN
> 20261004222549,7,436.043,8.560,NaN
> 20261004222550,7,436.043,8.560,0.215
> 20261004222551,7,436.043,8.580,NaN
> 20261004222552,7,435.670,8.580,NaN
> 20261004222553,7,435.670,8.580,NaN
> 20261004222554,7,435.670,8.580,NaN
> 20261004222555,7,435.670,8.589,0.215
> 20261004222556,7,435.448,8.589,NaN
> 20261004222557,7,435.448,8.589,NaN
> 20261004222558,7,435.448,8.589,NaN
> 20261004222559,7,435.448,8.589,NaN
> 20261004222600,7,435.448,8.589,0.214
> 20261004222601,7,435.259,8.589,NaN
> 20261004222602,6,435.259,8.589,NaN
> 20261004222603,6,435.259,8.589,NaN
> 20261004222604,6,435.259,8.596,NaN
> 20261004222605,6,435.166,8.596,0.216
> 20261004222606,6,435.166,8.596,NaN
> 20261004222607,6,435.166,8.596,NaN
> 20261004222608,6,435.166,8.604,NaN
> 20261004222609,6,434.636,8.604,NaN
> 20261004222610,6,434.636,8.604,0.214
> 20261004222611,6,434.636,8.604,NaN
> 20261004222612,6,434.636,8.604,NaN
> 20261004222613,6,434.636,8.597,NaN
> 20261004222614,6,431.248,8.597,NaN
> 20261004222615,6,431.248,8.597,0.215
> 20261004222616,6,431.248,8.597,NaN
> 20261004222617,6,431.248,8.610,NaN
> 20261004222618,6,430.745,8.610,NaN
> 20261004222619,6,430.745,8.610,NaN
> 20261004222620,6,430.745,8.610,0.215
> 20261004222621,6,430.745,8.610,NaN
> 20261004222622,6,430.745,8.607,NaN
> 20261004222623,6,430.616,8.607,NaN
> 20261004222624,6,430.616,8.607,NaN
> 20261004222625,6,430.616,8.607,0.213
> 20261004222626,6,430.616,8.599,NaN
> 20261004222627,6,430.482,8.599,NaN
> 20261004222628,6,430.482,8.599,NaN
> 20261004222629,6,430.482,8.599,NaN
> 20261004222630,6,430.482,8.599,0.212
> 20261004222631,6,430.482,8.624,NaN
> 20261004222632,6,430.573,8.624,NaN
> 20261004222633,6,430.573,8.624,NaN
> 20261004222634,6,430.573,8.624,NaN
> 20261004222635,6,430.573,8.623,0.213
> 20261004222636,5,430.514,8.623,NaN
> 20261004222637,5,430.514,8.623,NaN
> 20261004222638,5,430.514,8.623,NaN
> 20261004222639,5,430.514,8.632,NaN
> 20261004222640,5,430.084,8.632,0.213
> 20261004222641,5,430.084,8.632,NaN
> 20261004222642,5,430.084,8.632,NaN
> 20261004222643,5,430.084,8.632,NaN
> 20261004222644,5,430.084,8.596,NaN
> 20261004222645,5,428.771,8.596,0.212
> 20261004222646,5,428.771,8.596,NaN
> 20261004222647,5,428.771,8.596,NaN
> 20261004222648,5,428.771,8.568,NaN
> 20261004222649,5,428.582,8.568,NaN
> 20261004222650,5,428.582,8.568,0.212
> 20261004222651,5,428.582,8.568,NaN
> 20261004222652,5,428.582,8.568,NaN
> 20261004222653,5,428.582,8.573,NaN
> 20261004222654,5,428.606,8.573,NaN
> 20261004222655,5,428.606,8.573,0.212
> 20261004222656,5,428.606,8.573,NaN
> 20261004222657,5,428.606,8.561,NaN
> 20261004222658,5,428.633,8.561,NaN
> 20261004222659,5,428.633,8.561,NaN
> 20261004222700,5,428.633,8.561,0.212
> 20261004222701,5,428.633,8.561,NaN
> 20261004222702,5,428.633,8.557,NaN
> 20261004222703,5,428.623,8.557,NaN
> 20261004222704,5,428.623,8.557,NaN
> 20261004222705,5,428.623,8.557,0.211
> 20261004222706,4,428.623,8.564,NaN
> 20261004222707,4,428.672,8.564,NaN
> 20261004222708,4,428.672,8.564,NaN
> 20261004222709,4,428.672,8.564,NaN
> 20261004222710,4,428.672,8.564,0.211
> 20261004222711,4,428.672,8.572,NaN
> 20261004222712,4,428.444,8.572,NaN
> 20261004222713,4,428.444,8.572,NaN
> 20261004222714,4,428.444,8.572,NaN
> 20261004222715,4,428.444,8.582,0.212
> 20261004222716,4,427.794,8.582,NaN
> 20261004222717,4,427.794,8.582,NaN
> 20261004222718,4,427.794,8.582,NaN
> 20261004222719,4,427.794,8.569,NaN
> 20261004222720,4,427.790,8.569,0.211
> 20261004222721,4,427.790,8.569,NaN
> 20261004222722,4,427.790,8.569,NaN
> 20261004222723,4,427.790,8.569,NaN
> 20261004222724,4,427.790,8.584,NaN
> 20261004222725,4,427.758,8.584,0.211
> 20261004222726,4,427.758,8.584,NaN
> 20261004222727,4,427.758,8.584,NaN
> 20261004222728,4,427.758,8.578,NaN
> 20261004222729,4,427.852,8.578,NaN
> 20261004222730,4,427.852,8.578,0.211
> 20261004222731,4,427.852,8.578,NaN
> 20261004222732,4,427.852,8.578,NaN
> 20261004222733,4,427.852,8.565,NaN
> 20261004222734,4,427.961,8.565,NaN
> 20261004222735,4,427.961,8.565,0.212
> 20261004222736,4,427.961,8.565,NaN
> 20261004222737,4,427.961,8.533,NaN
> 20261004222738,4,427.871,8.533,NaN
> 20261004222739,4,427.871,8.533,NaN
> 20261004222740,4,427.871,8.533,0.213
> 20261004222741,3,427.871,8.533,NaN
> 20261004222742,3,427.871,8.539,NaN
> 20261004222743,3,427.438,8.539,NaN
> 20261004222744,3,427.438,8.539,NaN
> 20261004222745,3,427.438,8.539,0.213
> 20261004222746,3,427.438,8.614,NaN
> 20261004222747,3,425.912,8.614,NaN
> 20261004222748,3,425.912,8.614,NaN
> 20261004222749,3,425.912,8.614,NaN
> 20261004222750,3,425.912,8.654,0.213
> 20261004222751,3,425.790,8.654,NaN
> 20261004222752,3,425.790,8.654,NaN
> 20261004222753,3,425.790,8.654,NaN
> 20261004222754,3,425.790,8.654,NaN
> 20261004222755,3,425.790,8.667,0.211
> 20261004222756,3,425.785,8.667,NaN
> 20261004222757,3,425.785,8.667,NaN
> 20261004222758,3,425.785,8.667,NaN
> 20261004222759,3,425.785,8.653,NaN
> 20261004222800,3,425.761,8.653,0.213
> 20261004222801,3,425.761,8.653,NaN
> 20261004222802,3,425.761,8.653,NaN
> 20261004222803,3,425.761,8.653,NaN
> 20261004222804,3,425.761,8.672,NaN
> 20261004222805,3,425.926,8.672,0.214
> 20261004222806,3,425.926,8.672,NaN
> 20261004222807,3,425.926,8.672,NaN
> 20261004222808,3,425.926,8.646,NaN
> 20261004222809,3,425.710,8.646,NaN
> 20261004222810,3,425.710,8.646,0.215
> 20261004222811,2,425.710,8.646,NaN
> 20261004222812,2,425.710,8.646,NaN
> 20261004222813,2,425.389,8.653,NaN
> 20261004222814,2,425.389,8.653,NaN
> 20261004222815,2,425.389,8.653,0.215
> 20261004222816,2,425.389,8.653,NaN
> 20261004222817,2,425.389,8.783,NaN
> 20261004222818,2,424.908,8.783,NaN
> 20261004222819,2,424.908,8.783,NaN
> 20261004222820,2,424.908,8.783,0.213
> 20261004222821,2,424.908,8.832,NaN
> 20261004222822,2,424.810,8.832,NaN
> 20261004222823,2,424.810,8.832,NaN
> 20261004222824,2,424.810,8.832,NaN
> 20261004222825,2,424.810,8.832,0.213
> 20261004222826,2,424.810,8.823,NaN
> 20261004222827,2,424.843,8.823,NaN
> 20261004222828,2,424.843,8.823,NaN
> 20261004222829,2,424.843,8.823,NaN
> 20261004222830,2,424.843,8.842,0.213
> 20261004222831,2,424.875,8.842,NaN
> 20261004222832,2,424.875,8.842,NaN
> 20261004222833,2,424.875,8.842,NaN
> 20261004222834,2,424.875,8.842,NaN
> 20261004222835,2,424.869,8.839,0.212
> 20261004222836,2,424.869,8.839,NaN
> 20261004222837,2,424.869,8.839,NaN
> 20261004222838,2,424.869,8.839,NaN
> 20261004222839,2,424.869,8.835,NaN
> 20261004222840,2,424.845,8.835,0.210
> 20261004222841,2,424.845,8.835,NaN
> 20261004222842,2,424.845,8.835,NaN
> 20261004222843,1,424.845,8.835,NaN
> 20261004222844,1,424.845,8.870,NaN
> 20261004222845,1,424.818,8.870,0.209
> 20261004222846,1,424.818,8.870,NaN
> 20261004222847,1,424.818,8.870,NaN
> 20261004222848,1,424.818,8.910,NaN
> 20261004222849,1,424.453,8.910,NaN
> 20261004222850,1,424.453,8.910,0.210
> 20261004222851,1,424.453,8.910,NaN
> 20261004222852,1,424.453,8.909,NaN
> 20261004222853,1,424.429,8.909,NaN
> 20261004222854,1,424.429,8.909,NaN
> 20261004222855,1,424.429,8.909,0.209
> 20261004222856,1,424.429,8.909,NaN
> 20261004222857,1,424.429,8.914,NaN
> 20261004222858,1,424.429,8.914,NaN
> 20261004222859,1,424.429,8.914,NaN
> 20261004222900,1,424.429,8.914,0.210
> 20261004222901,1,424.429,8.916,NaN
> 20261004222902,1,424.399,8.916,NaN
> 20261004222903,1,424.399,8.916,NaN
> 20261004222904,1,424.399,8.916,NaN
> 20261004222905,1,424.399,8.916,0.209
> 20261004222906,1,424.399,8.920,NaN
> 20261004222907,1,424.468,8.920,NaN
> 20261004222908,1,424.468,8.920,NaN
> 20261004222909,1,424.468,8.920,NaN
> 20261004222910,1,424.468,8.935,0.213
> 20261004222911,1,424.736,8.935,NaN
> 20261004222912,1,424.736,8.935,NaN
> 20261004222913,1,424.736,8.935,NaN
> 20261004222914,1,424.736,8.935,NaN
> 20261004222915,NaN,424.736,8.886,0.212
> 20261004222916,NaN,424.409,8.886,NaN
> 20261004222917,NaN,424.409,8.886,NaN
> 20261004222918,NaN,424.409,8.886,NaN
> 20261004222919,NaN,424.409,8.813,NaN
> 20261004222920,NaN,425.384,8.813,0.212
> 20261004222921,NaN,425.384,8.813,NaN
> 20261004222922,NaN,425.384,8.813,NaN
> 20261004222923,9,425.384,8.813,NaN
> 20261004222924,9,425.384,8.653,NaN
> 20261004222925,9,428.477,8.653,0.213
> 20261004222926,9,428.477,8.653,NaN
> 20261004222927,9,428.477,8.653,NaN
> 20261004222928,9,428.477,8.650,NaN
> 20261004222929,9,436.828,8.650,NaN
> 20261004222930,9,436.828,8.650,0.212
> 20261004222931,9,436.828,8.650,NaN
> 20261004222932,9,436.828,8.650,NaN
> 20261004222933,9,463.089,8.506,NaN
> 20261004222934,9,463.089,8.506,NaN
> 20261004222935,9,463.089,8.506,0.211
> 20261004222936,9,463.089,8.506,NaN
> 20261004222937,9,463.089,8.332,NaN
> 20261004222938,9,467.761,8.332,NaN
> 20261004222939,9,467.761,8.332,NaN
> 20261004222940,9,467.761,8.332,0.211
> 20261004222941,9,467.761,8.281,NaN
> 20261004222942,9,468.556,8.281,NaN
> 20261004222943,9,468.556,8.281,NaN
> 20261004222944,9,468.556,8.281,NaN
> 20261004222945,9,468.556,8.281,0.213
> 20261004222946,9,468.556,8.270,NaN
> 20261004222947,9,468.898,8.270,NaN
> 20261004222948,9,468.898,8.270,NaN
> 20261004222949,9,468.898,8.270,NaN
> 20261004222950,9,468.898,8.270,0.213
> 20261004222951,9,468.898,8.219,NaN
> 20261004222952,9,468.890,8.219,NaN
> 20261004222953,9,468.890,8.219,NaN
> 20261004222954,9,468.890,8.219,NaN
> 20261004222955,9,468.890,8.215,0.215
> 20261004222956,9,469.032,8.215,NaN
> 20261004222957,9,469.032,8.215,NaN
> 20261004222958,8,469.032,8.215,NaN
> 20261004222959,8,469.032,8.215,NaN
> 20261004223000,8,469.032,8.207,0.213
> 20261004223001,8,469.222,8.207,NaN
> 20261004223002,8,469.222,8.207,NaN
> 20261004223003,8,469.222,8.207,NaN
> 20261004223004,8,469.222,8.200,NaN
> 20261004223005,8,464.838,8.200,0.213
> 20261004223006,8,464.838,8.200,NaN
> 20261004223007,8,464.838,8.200,NaN
> 20261004223008,8,464.838,8.264,NaN
> 20261004223009,8,448.663,8.264,NaN
> 20261004223010,8,448.663,8.264,0.213
> 20261004223011,8,448.663,8.264,NaN
> 20261004223012,8,448.663,8.264,NaN
> 20261004223013,8,448.663,8.308,NaN
> 20261004223014,8,446.692,8.308,NaN
> 20261004223015,8,446.692,8.308,0.213
> 20261004223016,8,446.692,8.308,NaN
> 20261004223017,8,446.692,8.331,NaN
> 20261004223018,8,446.339,8.331,NaN
> 20261004223019,8,446.339,8.331,NaN
> 20261004223020,8,446.339,8.331,0.215
> 20261004223021,8,446.339,8.331,NaN
> 20261004223022,8,446.339,8.318,NaN
> 20261004223023,8,446.314,8.318,NaN
> 20261004223024,8,446.314,8.318,NaN
> 20261004223025,8,446.314,8.318,0.216
> 20261004223026,8,446.314,8.315,NaN
> 20261004223027,8,446.383,8.315,NaN
> 20261004223028,8,446.383,8.315,NaN
> 20261004223029,7,446.383,8.315,NaN
> 20261004223030,7,446.383,8.315,0.214
> 20261004223031,7,446.383,8.313,NaN
> 20261004223032,7,446.547,8.313,NaN
> 20261004223033,7,446.547,8.313,NaN
> 20261004223034,7,446.547,8.313,NaN
> 20261004223035,7,446.547,8.305,0.214
> 20261004223036,7,446.505,8.305,NaN
> 20261004223037,7,446.505,8.305,NaN
> 20261004223038,7,446.505,8.305,NaN
> 20261004223039,7,446.505,8.373,NaN
> 20261004223040,7,438.270,8.373,0.215
> 20261004223041,7,438.270,8.373,NaN
> 20261004223042,7,438.270,8.373,NaN
> 20261004223043,7,438.270,8.373,NaN
> 20261004223044,7,438.270,8.462,NaN
> 20261004223045,7,436.602,8.462,0.215
> 20261004223046,7,436.602,8.462,NaN
> 20261004223047,7,436.602,8.462,NaN
> 20261004223048,7,436.602,8.500,NaN
> 20261004223049,7,436.433,8.500,NaN
> 20261004223050,7,436.433,8.500,0.214
> 20261004223051,7,436.433,8.500,NaN
> 20261004223052,7,436.433,8.500,NaN
> 20261004223053,7,436.433,8.519,NaN
> 20261004223054,7,436.465,8.519,NaN
> 20261004223055,7,436.465,8.519,0.214
> 20261004223056,7,436.465,8.519,NaN
> 20261004223057,7,436.465,8.510,NaN
> 20261004223058,7,436.532,8.510,NaN
> 20261004223059,7,436.532,8.510,NaN
> 20261004223100,7,436.532,8.510,0.214
> 20261004223101,7,436.532,8.510,NaN
> 20261004223102,7,436.532,8.527,NaN
> 20261004223103,7,436.463,8.527,NaN
> 20261004223104,6,436.463,8.527,NaN
> 20261004223105,6,436.463,8.527,0.214
> 20261004223106,6,436.463,8.528,NaN
> 20261004223107,6,436.382,8.528,NaN
> 20261004223108,6,436.382,8.528,NaN
> 20261004223109,6,436.382,8.528,NaN
> 20261004223110,6,436.382,8.528,0.213
> 20261004223111,6,433.304,8.543,NaN
> 20261004223112,6,433.304,8.543,NaN
> 20261004223113,6,433.304,8.543,NaN
> 20261004223114,6,433.304,8.543,NaN
> 20261004223115,6,433.304,8.572,0.214
> 20261004223116,6,432.639,8.572,NaN
> 20261004223117,6,432.639,8.572,NaN
> 20261004223118,6,432.639,8.572,NaN
> 20261004223119,6,432.639,8.582,NaN
> 20261004223120,6,432.451,8.582,0.214
> 20261004223121,6,432.451,8.582,NaN
> 20261004223122,6,432.451,8.582,NaN
> 20261004223123,6,432.451,8.582,NaN
> 20261004223124,6,432.451,8.587,NaN
> 20261004223125,6,432.380,8.587,0.214
> 20261004223126,6,432.380,8.587,NaN
> 20261004223127,6,432.380,8.587,NaN
> 20261004223128,6,432.380,8.592,NaN
> 20261004223129,6,432.320,8.592,NaN
> 20261004223130,6,432.320,8.592,0.212
> 20261004223131,6,432.320,8.592,NaN
> 20261004223132,6,432.320,8.592,NaN
> 20261004223133,6,432.320,8.600,NaN
> 20261004223134,5,432.277,8.600,NaN
> 20261004223135,5,432.277,8.600,0.213
> 20261004223136,5,432.277,8.600,NaN
> 20261004223137,5,432.277,8.606,NaN
> 20261004223138,5,432.296,8.606,NaN
> 20261004223139,5,432.296,8.606,NaN
> 20261004223140,5,432.296,8.606,0.213
> 20261004223141,5,432.296,8.578,NaN
> 20261004223142,5,430.727,8.578,NaN
> 20261004223143,5,430.727,8.578,NaN
> 20261004223144,5,430.727,8.578,NaN
> 20261004223145,5,430.727,8.578,0.213
> 20261004223146,5,430.727,8.559,NaN
> 20261004223147,5,430.557,8.559,NaN
> 20261004223148,5,430.557,8.559,NaN
> 20261004223149,5,430.557,8.559,NaN
> 20261004223150,5,430.557,8.545,0.212
> 20261004223151,5,430.466,8.545,NaN
> 20261004223152,5,430.466,8.545,NaN
> 20261004223153,5,430.466,8.545,NaN
> 20261004223154,5,430.466,8.545,NaN
> 20261004223155,5,430.466,8.529,0.212
> 20261004223156,5,430.404,8.529,NaN
> 20261004223157,5,430.404,8.529,NaN
> 20261004223158,5,430.404,8.529,NaN
> 20261004223159,5,430.404,8.528,NaN
> 20261004223200,5,430.400,8.528,0.210
> 20261004223201,5,430.400,8.528,NaN
> 20261004223202,5,430.400,8.528,NaN
> 20261004223203,5,430.400,8.528,NaN
> 20261004223204,5,430.400,8.544,NaN
> 20261004223205,5,430.408,8.544,0.210
> 20261004223206,4,430.408,8.544,NaN
> 20261004223207,4,430.408,8.544,NaN
> 20261004223208,4,430.408,8.549,NaN
> 20261004223209,4,430.321,8.549,NaN
> 20261004223210,4,430.321,8.549,0.210
> 20261004223211,4,430.321,8.549,NaN
> 20261004223212,4,430.321,8.549,NaN
> 20261004223213,4,430.321,8.540,NaN
> 20261004223214,4,428.645,8.540,NaN
> 20261004223215,4,428.645,8.540,0.210
> 20261004223216,4,428.645,8.540,NaN
> 20261004223217,4,428.645,8.532,NaN
> 20261004223218,4,428.389,8.532,NaN
> 20261004223219,4,428.389,8.532,NaN
> 20261004223220,4,428.389,8.532,0.210
> 20261004223221,4,428.389,8.532,NaN
> 20261004223222,4,428.389,8.532,NaN
> 20261004223223,4,428.302,8.532,NaN
> 20261004223224,4,428.302,8.532,NaN
> 20261004223225,4,428.302,8.532,0.210
> 20261004223226,4,428.302,8.529,NaN
> 20261004223227,4,428.263,8.529,NaN
> 20261004223228,4,428.263,8.529,NaN
> 20261004223229,4,428.263,8.529,NaN
> 20261004223230,4,428.263,8.537,0.213
> 20261004223231,4,428.405,8.537,NaN
> 20261004223232,4,428.405,8.537,NaN
> 20261004223233,4,428.405,8.537,NaN
> 20261004223234,4,428.405,8.537,NaN
> 20261004223235,4,428.405,8.499,0.213
> 20261004223236,4,428.095,8.499,NaN
> 20261004223237,4,428.095,8.499,NaN
> 20261004223238,4,428.095,8.499,NaN
> 20261004223239,3,428.095,8.505,NaN
> 20261004223240,3,428.052,8.505,0.212
> 20261004223241,3,428.052,8.505,NaN
> 20261004223242,3,428.052,8.505,NaN
> 20261004223243,3,428.052,8.591,NaN
> 20261004223244,3,426.345,8.591,NaN
> 20261004223245,3,426.345,8.591,0.211
> 20261004223246,3,426.345,8.591,NaN
> 20261004223247,3,426.345,8.591,NaN
> 20261004223248,3,426.345,8.660,NaN
> 20261004223249,3,426.114,8.660,NaN
> 20261004223250,3,426.114,8.660,0.211
> 20261004223251,3,426.114,8.660,NaN
> 20261004223252,3,426.114,8.667,NaN
> 20261004223253,3,426.070,8.667,NaN
> 20261004223254,3,426.070,8.667,NaN
> 20261004223255,3,426.070,8.667,0.212
> 20261004223256,3,426.070,8.667,NaN
> 20261004223257,3,426.070,8.673,NaN
> 20261004223258,3,426.078,8.673,NaN
> 20261004223259,3,426.078,8.673,NaN
> 20261004223300,3,426.078,8.673,0.211
> 20261004223301,3,426.078,8.679,NaN
> 20261004223302,3,426.064,8.679,NaN
> 20261004223303,3,426.064,8.679,NaN
> 20261004223304,3,426.064,8.679,NaN
> 20261004223305,3,426.064,8.668,0.214
> 20261004223306,3,426.066,8.668,NaN
> 20261004223307,3,426.066,8.668,NaN
> 20261004223308,3,426.066,8.668,NaN
> 20261004223309,3,426.066,8.668,NaN
> 20261004223310,2,426.066,8.664,0.214
> 20261004223311,2,426.017,8.664,NaN
> 20261004223312,2,426.017,8.664,NaN
> 20261004223313,2,426.017,8.664,NaN
> 20261004223314,2,426.017,8.775,NaN
> 20261004223315,2,425.283,8.775,0.214
> 20261004223316,2,425.283,8.775,NaN
> 20261004223317,2,425.283,8.775,NaN
> 20261004223318,2,425.283,8.834,NaN
> 20261004223319,2,425.223,8.834,NaN
> 20261004223320,2,425.223,8.834,0.213
> 20261004223321,2,425.223,8.834,NaN
> 20261004223322,2,425.223,8.834,NaN
> 20261004223323,2,425.223,8.838,NaN
> 20261004223324,2,425.197,8.838,NaN
> 20261004223325,2,425.197,8.838,0.214
> 20261004223326,2,425.197,8.838,NaN
> 20261004223327,2,425.197,8.845,NaN
> 20261004223328,2,425.124,8.845,NaN
> 20261004223329,2,425.124,8.845,NaN
> 20261004223330,2,425.124,8.845,0.213
> 20261004223331,2,425.124,8.845,NaN
> 20261004223332,2,425.124,8.850,NaN
> 20261004223333,2,425.131,8.850,NaN
> 20261004223334,2,425.131,8.850,NaN
> 20261004223335,2,425.131,8.850,0.208
> 20261004223336,2,425.131,8.842,NaN
> 20261004223337,2,424.964,8.842,NaN
> 20261004223338,2,424.964,8.842,NaN
> 20261004223339,2,424.964,8.842,NaN
> 20261004223340,2,424.964,8.842,0.210
> 20261004223341,2,424.964,8.884,NaN
> 20261004223342,1,425.114,8.884,NaN
> 20261004223343,1,425.114,8.884,NaN
> 20261004223344,1,425.114,8.884,NaN
> 20261004223345,1,425.114,8.915,0.209
> 20261004223346,1,424.578,8.915,NaN
> 20261004223347,1,424.578,8.915,NaN
> 20261004223348,1,424.578,8.915,NaN
> 20261004223349,1,424.578,8.940,NaN
> 20261004223350,1,424.553,8.940,0.210
> 20261004223351,1,424.553,8.940,NaN
> 20261004223352,1,424.553,8.940,NaN
> 20261004223353,1,424.553,8.940,NaN
> 20261004223354,1,424.553,8.939,NaN
> 20261004223355,1,424.475,8.939,0.208
> 20261004223356,1,424.475,8.939,NaN
> 20261004223357,1,424.475,8.939,NaN
> 20261004223358,1,424.475,8.940,NaN
> 20261004223359,1,424.529,8.940,NaN
> 20261004223400,1,424.529,8.940,0.209
> 20261004223401,1,424.529,8.940,NaN
> 20261004223402,1,424.529,8.940,NaN
> 20261004223403,1,424.529,8.934,NaN
> 20261004223404,1,424.527,8.934,NaN
> 20261004223405,1,424.527,8.934,0.209
> 20261004223406,1,424.527,8.934,NaN
> 20261004223407,1,424.527,8.940,NaN
> 20261004223408,1,424.591,8.940,NaN
> 20261004223409,1,424.591,8.940,NaN
> 20261004223410,1,424.591,8.940,0.213
> 20261004223411,1,424.591,8.940,NaN
> 20261004223412,1,424.591,8.941,NaN
> 20261004223413,1,424.520,8.941,NaN
> 20261004223414,NaN,424.520,8.941,NaN
> 20261004223415,NaN,424.520,8.941,0.213
> 20261004223416,NaN,424.520,8.869,NaN
> 20261004223417,NaN,425.016,8.869,NaN
> 20261004223418,NaN,425.016,8.869,NaN
> 20261004223419,NaN,425.016,8.869,NaN
> 20261004223420,NaN,425.016,8.869,0.212
> 20261004223421,NaN,425.016,8.686,NaN
> 20261004223422,NaN,427.953,8.686,NaN
> 20261004223423,9,427.953,8.686,NaN
> 20261004223424,9,427.953,8.686,NaN
> 20261004223425,9,427.953,8.623,0.212
> 20261004223426,9,433.115,8.623,NaN
> 20261004223427,9,433.115,8.623,NaN
> 20261004223428,9,433.115,8.623,NaN
> 20261004223429,9,433.115,8.623,NaN
> 20261004223430,9,433.115,8.549,0.212
> 20261004223431,9,461.697,8.549,NaN
> 20261004223432,9,461.697,8.549,NaN
> 20261004223433,9,461.697,8.549,NaN
> 20261004223434,9,461.697,8.360,NaN
> 20261004223435,9,474.539,8.360,0.211
> 20261004223436,9,474.539,8.360,NaN
> 20261004223437,9,474.539,8.360,NaN
> 20261004223438,9,474.539,8.264,NaN
> 20261004223439,9,476.564,8.264,NaN
> 20261004223440,9,476.564,8.264,0.211
> 20261004223441,9,476.564,8.264,NaN
> 20261004223442,9,476.564,8.233,NaN
> 20261004223443,9,477.438,8.233,NaN
> 20261004223444,9,477.438,8.233,NaN
> 20261004223445,9,477.438,8.233,0.214
> 20261004223446,9,477.438,8.233,NaN
> 20261004223447,9,477.438,8.205,NaN
> 20261004223448,9,477.701,8.205,NaN
> 20261004223449,9,477.701,8.205,NaN
> 20261004223450,9,477.701,8.205,0.213
> 20261004223451,9,477.701,8.169,NaN
> 20261004223452,9,478.052,8.169,NaN
> 20261004223453,9,478.052,8.169,NaN
> 20261004223454,9,478.052,8.169,NaN
> 20261004223455,8,478.052,8.169,0.213
> 20261004223456,8,478.052,8.166,NaN
> 20261004223457,8,477.782,8.166,NaN
> 20261004223458,8,477.782,8.166,NaN
> 20261004223459,8,477.782,8.166,NaN
> 20261004223500,8,477.782,8.163,0.213
> 20261004223501,8,477.429,8.163,NaN
> 20261004223502,8,477.429,8.163,NaN
> 20261004223503,8,477.429,8.163,NaN
> 20261004223504,8,477.429,8.163,NaN
> 20261004223505,8,477.429,8.171,0.214
> 20261004223506,8,458.812,8.171,NaN
> 20261004223507,8,458.812,8.171,NaN
> 20261004223508,8,458.812,8.171,NaN
> 20261004223509,8,458.812,8.233,NaN
> 20261004223510,8,449.509,8.233,0.212
> 20261004223511,8,449.509,8.233,NaN
> 20261004223512,8,449.509,8.233,NaN
> 20261004223513,8,449.509,8.233,NaN
> 20261004223514,8,448.131,8.257,NaN
> 20261004223515,8,448.131,8.257,0.213
> 20261004223516,8,448.131,8.257,NaN
> 20261004223517,8,448.131,8.257,NaN
> 20261004223518,8,448.131,8.279,NaN
> 20261004223519,8,447.691,8.279,NaN
> 20261004223520,8,447.691,8.279,0.214
> 20261004223521,8,447.691,8.279,NaN
> 20261004223522,8,447.691,8.262,NaN
> 20261004223523,8,447.163,8.262,NaN
> 20261004223524,8,447.163,8.262,NaN
> 20261004223525,8,447.163,8.262,0.215
> 20261004223526,8,447.163,8.262,NaN
> 20261004223527,8,447.163,8.261,NaN
> 20261004223528,8,446.959,8.261,NaN
> 20261004223529,8,446.959,8.261,NaN
> 20261004223530,7,446.959,8.261,0.216
> 20261004223531,7,446.959,8.262,NaN
> 20261004223532,7,446.740,8.262,NaN
> 20261004223533,7,446.740,8.262,NaN
> 20261004223534,7,446.740,8.262,NaN
> 20261004223535,7,446.740,8.264,0.216
> 20261004223536,7,444.265,8.264,NaN
> 20261004223537,7,444.265,8.264,NaN
> 20261004223538,7,444.265,8.264,NaN
> 20261004223539,7,444.265,8.264,NaN
> 20261004223540,7,444.265,8.370,0.214
> 20261004223541,7,437.049,8.370,NaN
> 20261004223542,7,437.049,8.370,NaN
> 20261004223543,7,437.049,8.370,NaN
> 20261004223544,7,437.049,8.430,NaN
> 20261004223545,7,436.079,8.430,0.215
> 20261004223546,7,436.079,8.430,NaN
> 20261004223547,7,436.079,8.430,NaN
> 20261004223548,7,436.079,8.430,NaN
> 20261004223549,7,435.708,8.455,NaN
> 20261004223550,7,435.708,8.455,0.216
> 20261004223551,7,435.708,8.455,NaN
> 20261004223552,7,435.708,8.455,NaN
> 20261004223553,7,435.708,8.457,NaN
> 20261004223554,7,435.606,8.457,NaN
> 20261004223555,7,435.606,8.457,0.214
> 20261004223556,7,435.606,8.457,NaN
> 20261004223557,7,435.606,8.478,NaN
> 20261004223558,7,435.391,8.478,NaN
> 20261004223559,7,435.391,8.478,NaN
> 20261004223600,7,435.391,8.478,0.216
> 20261004223601,7,435.391,8.478,NaN
> 20261004223602,6,435.391,8.472,NaN
> 20261004223603,6,435.328,8.472,NaN
> 20261004223604,6,435.328,8.472,NaN
> 20261004223605,6,435.328,8.472,0.214
> 20261004223606,6,435.328,8.468,NaN
> 20261004223607,6,434.935,8.468,NaN
> 20261004223608,6,434.935,8.468,NaN
> 20261004223609,6,434.935,8.468,NaN
> 20261004223610,6,434.935,8.468,0.214
> 20261004223611,6,434.935,8.496,NaN
> 20261004223612,6,433.031,8.496,NaN
> 20261004223613,6,433.031,8.496,NaN
> 20261004223614,6,433.031,8.496,NaN
> 20261004223615,6,433.031,8.528,0.214
> 20261004223616,6,432.818,8.528,NaN
> 20261004223617,6,432.818,8.528,NaN
> 20261004223618,6,432.818,8.528,NaN
> 20261004223619,6,432.818,8.528,NaN
> 20261004223620,6,432.818,8.527,0.214
> 20261004223621,6,432.821,8.527,NaN
> 20261004223622,6,432.821,8.527,NaN
> 20261004223623,6,432.821,8.527,NaN
> 20261004223624,6,432.821,8.541,NaN
> 20261004223625,6,432.643,8.541,0.213
> 20261004223626,6,432.643,8.541,NaN
> 20261004223627,6,432.643,8.541,NaN
> 20261004223628,6,432.643,8.541,NaN
> 20261004223629,6,432.643,8.547,NaN
> 20261004223630,6,432.668,8.547,0.213
> 20261004223631,6,432.668,8.547,NaN
> 20261004223632,6,432.668,8.547,NaN
> 20261004223633,6,432.668,8.552,NaN
> 20261004223634,5,432.690,8.552,NaN
> 20261004223635,5,432.690,8.552,0.212
> 20261004223636,5,432.690,8.552,NaN
> 20261004223637,5,432.690,8.558,NaN
> 20261004223638,5,431.302,8.558,NaN
> 20261004223639,5,431.302,8.558,NaN
> 20261004223640,5,431.302,8.558,0.213
> 20261004223641,5,431.302,8.558,NaN
> 20261004223642,5,431.302,8.518,NaN
> 20261004223643,5,428.751,8.518,NaN
> 20261004223644,5,428.751,8.518,NaN
> 20261004223645,5,428.751,8.518,0.213
> 20261004223646,5,428.751,8.518,NaN
> 20261004223647,5,428.751,8.524,NaN
> 20261004223648,5,428.558,8.524,NaN
> 20261004223649,5,428.558,8.524,NaN
> 20261004223650,5,428.558,8.524,0.212
> 20261004223651,5,428.558,8.509,NaN
> 20261004223652,5,428.433,8.509,NaN
> 20261004223653,5,428.433,8.509,NaN
> 20261004223654,5,428.433,8.509,NaN
> 20261004223655,5,428.433,8.509,0.213
> 20261004223656,5,428.433,8.514,NaN
> 20261004223657,5,428.348,8.514,NaN
> 20261004223658,5,428.348,8.514,NaN
> 20261004223659,5,428.348,8.514,NaN
> 20261004223700,5,428.348,8.506,0.213
> 20261004223701,5,428.340,8.506,NaN
> 20261004223702,5,428.340,8.506,NaN
> 20261004223703,5,428.340,8.506,NaN
> 20261004223704,5,428.340,8.509,NaN
> 20261004223705,4,428.318,8.509,0.212
> 20261004223706,4,428.318,8.509,NaN
> 20261004223707,4,428.318,8.509,NaN
> 20261004223708,4,428.318,8.509,NaN
> 20261004223709,4,428.318,8.527,NaN
> 20261004223710,4,427.737,8.527,0.210
> 20261004223711,4,427.737,8.527,NaN
> 20261004223712,4,427.737,8.527,NaN
> 20261004223713,4,427.737,8.564,NaN
> 20261004223714,4,426.781,8.564,NaN
> 20261004223715,4,426.781,8.564,0.210
> 20261004223716,4,426.781,8.564,NaN
> 20261004223717,4,426.781,8.564,NaN
> 20261004223718,4,426.726,8.577,NaN
> 20261004223719,4,426.726,8.577,NaN
> 20261004223720,4,426.726,8.577,0.210
> 20261004223721,4,426.726,8.577,NaN
> 20261004223722,4,426.726,8.581,NaN
> 20261004223723,4,426.679,8.581,NaN
> 20261004223724,4,426.679,8.581,NaN
> 20261004223725,4,426.679,8.581,0.210
> 20261004223726,4,426.679,8.581,NaN
> 20261004223727,4,426.679,8.574,NaN
> 20261004223728,4,426.648,8.574,NaN
> 20261004223729,4,426.648,8.574,NaN
> 20261004223730,4,426.648,8.574,0.212
> 20261004223731,4,426.648,8.583,NaN
> 20261004223732,4,426.667,8.583,NaN
> 20261004223733,4,426.667,8.583,NaN
> 20261004223734,4,426.667,8.583,NaN
> 20261004223735,4,426.667,8.554,0.212
> 20261004223736,4,426.553,8.554,NaN
> 20261004223737,3,426.553,8.554,NaN
> 20261004223738,3,426.553,8.554,NaN
> 20261004223739,3,426.553,8.554,NaN
> 20261004223740,3,426.553,8.563,0.213
> 20261004223741,3,426.337,8.563,NaN
> 20261004223742,3,426.337,8.563,NaN
> 20261004223743,3,426.337,8.563,NaN
> 20261004223744,3,426.337,8.661,NaN
> 20261004223745,3,425.898,8.661,0.212
> 20261004223746,3,425.898,8.661,NaN
> 20261004223747,3,425.898,8.661,NaN
> 20261004223748,3,425.898,8.661,NaN
> 20261004223749,3,425.898,8.690,NaN
> 20261004223750,3,425.787,8.690,0.212
> 20261004223751,3,425.787,8.690,NaN
> 20261004223752,3,425.787,8.690,NaN
> 20261004223753,3,425.787,8.719,NaN
> 20261004223754,3,425.759,8.719,NaN
> 20261004223755,3,425.759,8.719,0.212
> 20261004223756,3,425.759,8.719,NaN
> 20261004223757,3,425.759,8.719,NaN
> 20261004223758,3,425.759,8.701,NaN
> 20261004223759,3,425.730,8.701,NaN
> 20261004223800,3,425.730,8.701,0.212
> 20261004223801,3,425.730,8.701,NaN
> 20261004223802,3,425.730,8.708,NaN
> 20261004223803,3,425.924,8.708,NaN
> 20261004223804,3,425.924,8.708,NaN
> 20261004223805,3,425.924,8.708,0.213
> 20261004223806,3,425.924,8.678,NaN
> 20261004223807,3,425.732,8.678,NaN
> 20261004223808,3,425.732,8.678,NaN
> 20261004223809,2,425.732,8.678,NaN
> 20261004223810,2,425.732,8.678,0.213
> 20261004223811,2,425.732,8.720,NaN
> 20261004223812,2,425.474,8.720,NaN
> 20261004223813,2,425.474,8.720,NaN
> 20261004223814,2,425.474,8.720,NaN
> 20261004223815,2,425.474,8.792,0.212
> 20261004223816,2,425.305,8.792,NaN
> 20261004223817,2,425.305,8.792,NaN
> 20261004223818,2,425.305,8.792,NaN
> 20261004223819,2,425.305,8.792,NaN
> 20261004223820,2,425.305,8.802,0.213
> 20261004223821,2,425.324,8.802,NaN
> 20261004223822,2,425.324,8.802,NaN
> 20261004223823,2,425.324,8.802,NaN
> 20261004223824,2,425.324,8.809,NaN
> 20261004223825,2,425.331,8.809,0.213
> 20261004223826,2,425.331,8.809,NaN
> 20261004223827,2,425.331,8.809,NaN
> 20261004223828,2,425.331,8.809,NaN
> 20261004223829,2,425.331,8.822,NaN
> 20261004223830,2,425.329,8.822,0.214
> 20261004223831,2,425.329,8.822,NaN
> 20261004223832,2,425.329,8.822,NaN
> 20261004223833,2,425.329,8.830,NaN
> 20261004223834,2,425.282,8.830,NaN
> 20261004223835,2,425.282,8.830,0.211
> 20261004223836,2,425.282,8.830,NaN
> 20261004223837,2,425.282,8.830,NaN
> 20261004223838,2,425.282,8.816,NaN
> 20261004223839,2,425.334,8.816,NaN
> 20261004223840,1,425.334,8.816,0.209
> 20261004223841,1,425.334,8.816,NaN
> 20261004223842,1,425.334,8.869,NaN
> 20261004223843,1,425.202,8.869,NaN
> 20261004223844,1,425.202,8.869,NaN
> 20261004223845,1,425.202,8.869,0.209
> 20261004223846,1,425.202,8.869,NaN
> 20261004223847,1,425.202,8.898,NaN
> 20261004223848,1,425.129,8.898,NaN
> 20261004223849,1,425.129,8.898,NaN
> 20261004223850,1,425.129,8.898,0.210
> 20261004223851,1,425.129,8.891,NaN
> 20261004223852,1,425.161,8.891,NaN
> 20261004223853,1,425.161,8.891,NaN
> 20261004223854,1,425.161,8.891,NaN
> 20261004223855,1,425.161,8.891,0.209
> 20261004223856,1,425.161,8.898,NaN
> 20261004223857,1,425.161,8.898,NaN
> 20261004223858,1,425.161,8.898,NaN
> 20261004223859,1,425.161,8.898,NaN
> 20261004223900,1,425.161,8.899,0.209
> 20261004223901,1,425.205,8.899,NaN
> 20261004223902,1,425.205,8.899,NaN
> 20261004223903,1,425.205,8.899,NaN
> 20261004223904,1,425.205,8.890,NaN
> 20261004223905,1,425.193,8.890,0.211
> 20261004223906,1,425.193,8.890,NaN
> 20261004223907,1,425.193,8.890,NaN
> 20261004223908,1,425.193,8.890,NaN
> 20261004223909,1,425.193,8.899,NaN
> 20261004223910,1,425.374,8.899,0.212
> 20261004223911,1,425.374,8.899,NaN
> 20261004223912,1,425.374,8.899,NaN
> 20261004223913,1,425.374,8.842,NaN
> 20261004223914,NaN,425.272,8.842,NaN
> 20261004223915,NaN,425.272,8.842,0.213
> 20261004223916,NaN,425.272,8.842,NaN
> 20261004223917,NaN,425.272,8.842,NaN
> 20261004223918,NaN,425.272,8.743,NaN
> 20261004223919,NaN,425.901,8.743,NaN
> 20261004223920,NaN,425.901,8.743,0.212
> 20261004223921,NaN,425.901,8.743,NaN
> 20261004223922,9,425.901,8.625,NaN
> 20261004223923,9,430.622,8.625,NaN
> 20261004223924,9,430.622,8.625,NaN
> 20261004223925,9,430.622,8.625,0.211
> 20261004223926,9,430.622,8.625,NaN
> 20261004223927,9,430.622,8.562,NaN
> 20261004223928,9,448.019,8.562,NaN
> 20261004223929,9,448.019,8.562,NaN
> 20261004223930,9,448.019,8.562,0.212
> 20261004223931,9,448.019,8.355,NaN
> 20261004223932,9,468.506,8.355,NaN
> 20261004223933,9,468.506,8.355,NaN
> 20261004223934,9,468.506,8.355,NaN
> 20261004223935,9,468.506,8.355,0.212
> 20261004223936,9,468.506,8.247,NaN
> 20261004223937,9,471.147,8.247,NaN
> 20261004223938,9,471.147,8.247,NaN
> 20261004223939,9,471.147,8.247,NaN
> 20261004223940,9,471.147,8.197,0.212
> 20261004223941,9,471.167,8.197,NaN
> 20261004223942,9,471.167,8.197,NaN
> 20261004223943,9,471.167,8.197,NaN
> 20261004223944,9,471.167,8.197,NaN
> 20261004223945,9,471.167,8.165,0.214
> 20261004223946,9,471.029,8.165,NaN
> 20261004223947,9,471.029,8.165,NaN
> 20261004223948,9,471.029,8.165,NaN
> 20261004223949,9,471.029,8.135,NaN
> 20261004223950,9,470.869,8.135,0.213
> 20261004223951,9,470.869,8.135,NaN
> 20261004223952,9,470.869,8.135,NaN
> 20261004223953,9,470.869,8.126,NaN
> 20261004223954,9,470.501,8.126,NaN
> 20261004223955,9,470.501,8.126,0.213
> 20261004223956,8,470.501,8.126,NaN
> 20261004223957,8,470.501,8.126,NaN
> 20261004223958,8,470.501,8.128,NaN
> 20261004223959,8,469.990,8.128,NaN
> 20261004224000,8,469.990,8.128,0.213
> 20261004224001,8,469.990,8.128,NaN
> 20261004224002,8,469.990,8.119,NaN
> 20261004224003,8,461.543,8.119,NaN
> 20261004224004,8,461.543,8.119,NaN
> 20261004224005,8,461.543,8.119,0.213
> 20261004224006,8,461.543,8.119,NaN
> 20261004224007,8,461.543,8.157,NaN
> 20261004224008,8,448.467,8.157,NaN
> 20261004224009,8,448.467,8.157,NaN
> 20261004224010,8,448.467,8.157,0.214
> 20261004224011,8,448.467,8.174,NaN
> 20261004224012,8,446.857,8.174,NaN
> 20261004224013,8,446.857,8.174,NaN
> 20261004224014,8,446.857,8.174,NaN
> 20261004224015,8,446.857,8.196,0.212
> 20261004224016,8,446.483,8.196,NaN
> 20261004224017,8,446.483,8.196,NaN
> 20261004224018,8,446.483,8.196,NaN
> 20261004224019,8,446.483,8.196,NaN
> 20261004224020,8,446.483,8.179,0.214
> 20261004224021,8,446.015,8.179,NaN
> 20261004224022,8,446.015,8.179,NaN
> 20261004224023,8,446.015,8.179,NaN
> 20261004224024,8,446.015,8.155,NaN
> 20261004224025,8,445.826,8.155,0.215
> 20261004224026,8,445.826,8.155,NaN
> 20261004224027,8,445.826,8.155,NaN
> 20261004224028,7,445.826,8.155,NaN
> 20261004224029,7,445.826,8.164,NaN
> 20261004224030,7,445.618,8.164,0.214
> 20261004224031,7,445.618,8.164,NaN
> 20261004224032,7,445.618,8.164,NaN
> 20261004224033,7,445.618,8.166,NaN
> 20261004224034,7,444.813,8.166,NaN
> 20261004224035,7,444.813,8.166,0.215
> 20261004224036,7,444.813,8.166,NaN
> 20261004224037,7,444.813,8.166,NaN
> 20261004224038,7,444.813,8.254,NaN
> 20261004224039,7,434.542,8.254,NaN
> 20261004224040,7,434.542,8.254,0.214
> 20261004224041,7,434.542,8.254,NaN
> 20261004224042,7,434.542,8.355,NaN
> 20261004224043,7,432.745,8.355,NaN
> 20261004224044,7,432.745,8.355,NaN
> 20261004224045,7,432.745,8.355,0.216
> 20261004224046,7,432.745,8.387,NaN
> 20261004224047,7,432.363,8.387,NaN
> 20261004224048,7,432.363,8.387,NaN
> 20261004224049,7,432.363,8.387,NaN
> 20261004224050,7,432.363,8.387,0.215
> 20261004224051,7,432.363,8.404,NaN
> 20261004224052,7,432.195,8.404,NaN
> 20261004224053,7,432.195,8.404,NaN
> 20261004224054,7,432.195,8.404,NaN
> 20261004224055,7,432.195,8.399,0.215
> 20261004224056,7,432.161,8.399,NaN
> 20261004224057,7,432.161,8.399,NaN
> 20261004224058,7,432.161,8.399,NaN
> 20261004224059,7,432.161,8.399,NaN
> 20261004224100,7,432.161,8.408,0.214
> 20261004224101,6,432.083,8.408,NaN
> 20261004224102,6,432.083,8.408,NaN
> 20261004224103,6,432.083,8.408,NaN
> 20261004224104,6,432.083,8.418,NaN
> 20261004224105,6,432.130,8.418,0.214
> 20261004224106,6,432.130,8.418,NaN
> 20261004224107,6,432.130,8.418,NaN
> 20261004224108,6,432.130,8.418,NaN
> 20261004224109,6,429.995,8.432,NaN
> 20261004224110,6,429.995,8.432,0.215
> 20261004224111,6,429.995,8.432,NaN
> 20261004224112,6,429.995,8.432,NaN
> 20261004224113,6,429.995,8.439,NaN
> 20261004224114,6,429.580,8.439,NaN
> 20261004224115,6,429.580,8.439,0.215
> 20261004224116,6,429.580,8.439,NaN
> 20261004224117,6,429.580,8.441,NaN
> 20261004224118,6,429.521,8.441,NaN
> 20261004224119,6,429.521,8.441,NaN
> 20261004224120,6,429.521,8.441,0.216
> 20261004224121,6,429.521,8.441,NaN
> 20261004224122,6,429.521,8.438,NaN
> 20261004224123,6,429.473,8.438,NaN
> 20261004224124,6,429.473,8.438,NaN
> 20261004224125,6,429.473,8.438,0.214
> 20261004224126,6,429.473,8.438,NaN
> 20261004224127,6,429.459,8.438,NaN
> 20261004224128,6,429.459,8.438,NaN
> 20261004224129,6,429.459,8.438,NaN
> 20261004224130,6,429.459,8.438,0.213
> 20261004224131,6,429.459,8.454,NaN
> 20261004224132,5,429.439,8.454,NaN
> 20261004224133,5,429.439,8.454,NaN
> 20261004224134,5,429.439,8.454,NaN
> 20261004224135,5,429.439,8.446,0.212
> 20261004224136,5,429.087,8.446,NaN
> 20261004224137,5,429.087,8.446,NaN
> 20261004224138,5,429.087,8.446,NaN
> 20261004224139,5,429.087,8.446,NaN
> 20261004224140,5,429.087,8.472,0.214
> 20261004224141,5,427.191,8.472,NaN
> 20261004224142,5,427.191,8.472,NaN
> 20261004224143,5,427.191,8.472,NaN
> 20261004224144,5,427.191,8.487,NaN
> 20261004224145,5,426.964,8.487,0.212
> 20261004224146,5,426.964,8.487,NaN
> 20261004224147,5,426.964,8.487,NaN
> 20261004224148,5,426.964,8.489,NaN
> 20261004224149,5,426.848,8.489,NaN
> 20261004224150,5,426.848,8.489,0.213
> 20261004224151,5,426.848,8.489,NaN
> 20261004224152,5,426.848,8.489,NaN
> 20261004224153,5,426.848,8.490,NaN
> 20261004224154,5,426.830,8.490,NaN
> 20261004224155,5,426.830,8.490,0.212
> 20261004224156,5,426.830,8.490,NaN
> 20261004224157,5,426.830,8.489,NaN
> 20261004224158,5,426.769,8.489,NaN
> 20261004224159,5,426.769,8.489,NaN
> 20261004224200,5,426.769,8.489,0.211
> 20261004224201,5,426.769,8.489,NaN
> 20261004224202,5,426.769,8.501,NaN
> 20261004224203,5,426.777,8.501,NaN
> 20261004224204,4,426.777,8.501,NaN
> 20261004224205,4,426.777,8.501,0.210
> 20261004224206,4,426.777,8.507,NaN
> 20261004224207,4,426.735,8.507,NaN
> 20261004224208,4,426.735,8.507,NaN
> 20261004224209,4,426.735,8.507,NaN
> 20261004224210,4,426.735,8.507,0.211
> 20261004224211,4,426.735,8.567,NaN
> 20261004224212,4,426.355,8.567,NaN
> 20261004224213,4,426.355,8.567,NaN
> 20261004224214,4,426.355,8.567,NaN
> 20261004224215,4,426.355,8.612,0.210
> 20261004224216,4,426.327,8.612,NaN
> 20261004224217,4,426.327,8.612,NaN
> 20261004224218,4,426.327,8.612,NaN
> 20261004224219,4,426.327,8.612,NaN
> 20261004224220,4,426.290,8.626,0.209
> 20261004224221,4,426.290,8.626,NaN
> 20261004224222,4,426.290,8.626,NaN
> 20261004224223,4,426.290,8.626,NaN
> 20261004224224,4,426.290,8.630,NaN
> 20261004224225,4,426.286,8.630,0.210
> 20261004224226,4,426.286,8.630,NaN
> 20261004224227,4,426.286,8.630,NaN
> 20261004224228,4,426.286,8.630,NaN
> 20261004224229,4,426.494,8.643,NaN
> 20261004224230,4,426.494,8.643,0.213
> 20261004224231,4,426.494,8.643,NaN
> 20261004224232,4,426.494,8.643,NaN
> 20261004224233,4,426.494,8.613,NaN
> 20261004224234,4,426.242,8.613,NaN
> 20261004224235,4,426.242,8.613,0.212
> 20261004224236,4,426.242,8.613,NaN
> 20261004224237,3,426.242,8.619,NaN
> 20261004224238,3,426.254,8.619,NaN
> 20261004224239,3,426.254,8.619,NaN
> 20261004224240,3,426.254,8.619,0.213
> 20261004224241,3,426.254,8.619,NaN
> 20261004224242,3,426.254,8.660,NaN
> 20261004224243,3,426.151,8.660,NaN
> 20261004224244,3,426.151,8.660,NaN
> 20261004224245,3,426.151,8.660,0.212
> 20261004224246,3,426.151,8.693,NaN
> 20261004224247,3,426.143,8.693,NaN
> 20261004224248,3,426.143,8.693,NaN
> 20261004224249,3,426.143,8.693,NaN
> 20261004224250,3,426.143,8.693,0.211
> 20261004224251,3,426.143,8.705,NaN
> 20261004224252,3,426.192,8.705,NaN
> 20261004224253,3,426.192,8.705,NaN
> 20261004224254,3,426.192,8.705,NaN
> 20261004224255,3,426.192,8.709,0.213
> 20261004224256,3,426.145,8.709,NaN
> 20261004224257,3,426.145,8.709,NaN
> 20261004224258,3,426.145,8.709,NaN
> 20261004224259,3,426.145,8.709,NaN
> 20261004224300,3,426.145,8.721,0.213
> 20261004224301,3,426.237,8.721,NaN
> 20261004224302,3,426.237,8.721,NaN
> 20261004224303,3,426.237,8.721,NaN
> 20261004224304,3,426.237,8.699,NaN
> 20261004224305,3,426.073,8.699,0.214
> 20261004224306,3,426.073,8.699,NaN
> 20261004224307,2,426.073,8.699,NaN
> 20261004224308,2,426.073,8.699,NaN
> 20261004224309,2,426.073,8.699,NaN
> 20261004224310,2,426.131,8.699,0.214
> 20261004224311,2,426.131,8.699,NaN
> 20261004224312,2,426.131,8.699,NaN
> 20261004224313,2,426.131,8.728,NaN
> 20261004224314,2,426.005,8.728,NaN
> 20261004224315,2,426.005,8.728,0.214
> 20261004224316,2,426.005,8.728,NaN
> 20261004224317,2,426.005,8.752,NaN
> 20261004224318,2,425.965,8.752,NaN
> 20261004224319,2,425.965,8.752,NaN
> 20261004224320,2,425.965,8.752,0.213
> 20261004224321,2,425.965,8.752,NaN
> 20261004224322,2,425.965,8.756,NaN
> 20261004224323,2,425.975,8.756,NaN
> 20261004224324,2,425.975,8.756,NaN
> 20261004224325,2,425.975,8.756,0.214
> 20261004224326,2,425.975,8.752,NaN
> 20261004224327,2,425.991,8.752,NaN
> 20261004224328,2,425.991,8.752,NaN
> 20261004224329,2,425.991,8.752,NaN
> 20261004224330,2,425.991,8.752,0.212
> 20261004224331,2,425.991,8.752,NaN
> 20261004224332,2,425.941,8.752,NaN
> 20261004224333,2,425.941,8.752,NaN
> 20261004224334,2,425.941,8.752,NaN
> 20261004224335,2,425.941,8.749,0.210
> 20261004224336,2,425.863,8.749,NaN
> 20261004224337,2,425.863,8.749,NaN
> 20261004224338,2,425.863,8.749,NaN
> 20261004224339,2,425.863,8.773,NaN
> 20261004224340,2,425.955,8.773,0.210
> 20261004224341,1,425.955,8.773,NaN
> 20261004224342,1,425.955,8.773,NaN
> 20261004224343,1,425.955,8.773,NaN
> 20261004224344,1,425.955,8.807,NaN
> 20261004224345,1,425.698,8.807,0.210
> 20261004224346,1,425.698,8.807,NaN
> 20261004224347,1,425.698,8.807,NaN
> 20261004224348,1,425.698,8.811,NaN
> 20261004224349,1,425.737,8.811,NaN
> 20261004224350,1,425.737,8.811,0.209
> 20261004224351,1,425.737,8.811,NaN
> 20261004224352,1,425.737,8.811,NaN
> 20261004224353,1,425.737,8.813,NaN
> 20261004224354,1,425.718,8.813,NaN
> 20261004224355,1,425.718,8.813,0.208
> 20261004224356,1,425.718,8.813,NaN
> 20261004224357,1,425.718,8.821,NaN
> 20261004224358,1,425.679,8.821,NaN
> 20261004224359,1,425.679,8.821,NaN
> 20261004224400,1,425.679,8.821,0.209
> 20261004224401,1,425.679,8.821,NaN
> 20261004224402,1,425.679,8.810,NaN
> 20261004224403,1,425.689,8.810,NaN
> 20261004224404,1,425.689,8.810,NaN
> 20261004224405,1,425.689,8.810,0.209
> 20261004224406,1,425.689,8.838,NaN
> 20261004224407,1,425.983,8.838,NaN
> 20261004224408,1,425.983,8.838,NaN
> 20261004224409,1,425.983,8.838,NaN
> 20261004224410,1,425.983,8.793,0.212
> 20261004224411,NaN,425.637,8.793,NaN
> 20261004224412,NaN,425.637,8.793,NaN
> 20261004224413,NaN,425.637,8.793,NaN
> 20261004224414,NaN,425.637,8.793,NaN
> 20261004224415,NaN,425.637,8.761,0.212
> 20261004224416,NaN,425.984,8.761,NaN
> 20261004224417,NaN,425.984,8.761,NaN
> 20261004224418,NaN,425.984,8.761,NaN
> 20261004224419,9,425.984,8.696,NaN
> 20261004224420,9,426.516,8.696,0.212
> 20261004224421,9,426.516,8.696,NaN
> 20261004224422,9,426.516,8.696,NaN
> 20261004224423,9,426.516,8.696,NaN
> 20261004224424,9,426.516,8.572,NaN
> 20261004224425,9,431.461,8.572,0.211
> 20261004224426,9,431.461,8.572,NaN
> 20261004224427,9,431.461,8.572,NaN
> 20261004224428,9,431.461,8.436,NaN
> 20261004224429,9,454.356,8.436,NaN
> 20261004224430,9,454.356,8.436,0.210
> 20261004224431,9,454.356,8.436,NaN
> 20261004224432,9,454.356,8.436,NaN
> 20261004224433,9,454.356,8.236,NaN
> 20261004224434,9,460.822,8.236,NaN
> 20261004224435,9,460.822,8.236,0.212
> 20261004224436,9,460.822,8.236,NaN
> 20261004224437,9,460.822,8.179,NaN
> 20261004224438,9,461.863,8.179,NaN
> 20261004224439,9,461.863,8.179,NaN
> 20261004224440,9,461.863,8.179,0.212
> 20261004224441,9,461.863,8.179,NaN
> 20261004224442,9,461.863,8.160,NaN
> 20261004224443,9,462.635,8.160,NaN
> 20261004224444,9,462.635,8.160,NaN
> 20261004224445,9,462.635,8.160,0.213
> 20261004224446,9,462.635,8.097,NaN
> 20261004224447,9,462.789,8.097,NaN
> 20261004224448,9,462.789,8.097,NaN
> 20261004224449,9,462.789,8.097,NaN
> 20261004224450,9,462.789,8.108,0.213
> 20261004224451,9,463.069,8.108,NaN
> 20261004224452,9,463.069,8.108,NaN
> 20261004224453,9,463.069,8.108,NaN
> 20261004224454,9,463.069,8.108,NaN
> 20261004224455,8,463.069,8.085,0.212
> 20261004224456,8,463.300,8.085,NaN
> 20261004224457,8,463.300,8.085,NaN
> 20261004224458,8,463.300,8.085,NaN
> 20261004224459,8,463.300,8.100,NaN
> 20261004224500,8,463.335,8.100,0.213
> 20261004224501,8,463.335,8.100,NaN
> 20261004224502,8,463.335,8.100,NaN
> 20261004224503,8,463.335,8.109,NaN
> 20261004224504,8,450.566,8.109,NaN
> 20261004224505,8,450.566,8.109,0.213
> 20261004224506,8,450.566,8.109,NaN
> 20261004224507,8,450.566,8.109,NaN
> 20261004224508,8,450.566,8.142,NaN
> 20261004224509,8,446.542,8.142,NaN
> 20261004224510,8,446.542,8.142,0.212
> 20261004224511,8,446.542,8.142,NaN
> 20261004224512,8,446.542,8.145,NaN
> 20261004224513,8,445.921,8.145,NaN
> 20261004224514,8,445.921,8.145,NaN
> 20261004224515,8,445.921,8.145,0.214
> 20261004224516,8,445.921,8.145,NaN
> 20261004224517,8,445.921,8.160,NaN
> 20261004224518,8,445.942,8.160,NaN
> 20261004224519,8,445.942,8.160,NaN
> 20261004224520,8,445.942,8.160,0.214
> 20261004224521,8,445.942,8.130,NaN
> 20261004224522,8,445.985,8.130,NaN
> 20261004224523,8,445.985,8.130,NaN
> 20261004224524,8,445.985,8.130,NaN
> 20261004224525,8,445.985,8.132,0.214
> 20261004224526,8,446.093,8.132,NaN
> 20261004224527,8,446.093,8.132,NaN
> 20261004224528,8,446.093,8.132,NaN
> 20261004224529,7,446.093,8.132,NaN
> 20261004224530,7,446.093,8.143,0.215
> 20261004224531,7,446.155,8.143,NaN
> 20261004224532,7,446.155,8.143,NaN
> 20261004224533,7,446.155,8.143,NaN
> 20261004224534,7,446.155,8.152,NaN
> 20261004224535,7,439.796,8.152,0.212
> 20261004224536,7,439.796,8.152,NaN
> 20261004224537,7,439.796,8.152,NaN
> 20261004224538,7,439.796,8.152,NaN
> 20261004224539,7,439.796,8.293,NaN
> 20261004224540,7,433.387,8.293,0.214
> 20261004224541,7,433.387,8.293,NaN
> 20261004224542,7,433.387,8.293,NaN
> 20261004224543,7,433.387,8.353,NaN
> 20261004224544,7,432.755,8.353,NaN
> 20261004224545,7,432.755,8.353,0.214
> 20261004224546,7,432.755,8.353,NaN
> 20261004224547,7,432.755,8.395,NaN
> 20261004224548,7,432.664,8.395,NaN
> 20261004224549,7,432.664,8.395,NaN
> 20261004224550,7,432.664,8.395,0.216
> 20261004224551,7,432.664,8.395,NaN
> 20261004224552,7,432.664,8.397,NaN
> 20261004224553,7,432.595,8.397,NaN
> 20261004224554,7,432.595,8.397,NaN
> 20261004224555,7,432.595,8.397,0.215
> 20261004224556,7,432.595,8.402,NaN
> 20261004224557,7,432.529,8.402,NaN
> 20261004224558,7,432.529,8.402,NaN
> 20261004224559,6,432.529,8.402,NaN
> 20261004224600,6,432.529,8.402,0.215
> 20261004224601,6,432.416,8.394,NaN
> 20261004224602,6,432.416,8.394,NaN
> 20261004224603,6,432.416,8.394,NaN
> 20261004224604,6,432.416,8.394,NaN
> 20261004224605,6,432.416,8.413,0.214
> 20261004224606,6,431.155,8.413,NaN
> 20261004224607,6,431.155,8.413,NaN
> 20261004224608,6,431.155,8.413,NaN
> 20261004224609,6,431.155,8.449,NaN
> 20261004224610,6,428.118,8.449,0.215
> 20261004224611,6,428.118,8.449,NaN
> 20261004224612,6,428.118,8.449,NaN
> 20261004224613,6,428.118,8.467,NaN
> 20261004224614,6,427.761,8.467,NaN
> 20261004224615,6,427.761,8.467,0.214
> 20261004224616,6,427.761,8.467,NaN
> 20261004224617,6,427.761,8.467,NaN
> 20261004224618,6,427.761,8.480,NaN
> 20261004224619,6,427.676,8.480,NaN
> 20261004224620,6,427.676,8.480,0.214
> 20261004224621,6,427.676,8.480,NaN
> 20261004224622,6,427.676,8.475,NaN
> 20261004224623,6,427.595,8.475,NaN
> 20261004224624,6,427.595,8.475,NaN
> 20261004224625,6,427.595,8.475,0.211
> 20261004224626,6,427.595,8.475,NaN
> 20261004224627,6,427.595,8.498,NaN
> 20261004224628,6,427.627,8.498,NaN
> 20261004224629,6,427.627,8.498,NaN
> 20261004224630,6,427.627,8.498,0.212
> 20261004224631,6,427.627,8.500,NaN
> 20261004224632,5,427.728,8.500,NaN
> 20261004224633,5,427.728,8.500,NaN
> 20261004224634,5,427.728,8.500,NaN
> 20261004224635,5,427.728,8.515,0.211
> 20261004224636,5,427.418,8.515,NaN
> 20261004224637,5,427.418,8.515,NaN
> 20261004224638,5,427.418,8.515,NaN
> 20261004224639,5,427.418,8.515,NaN
> 20261004224640,5,427.418,8.589,0.213
> 20261004224641,5,426.552,8.589,NaN
> 20261004224642,5,426.552,8.589,NaN
> 20261004224643,5,426.552,8.589,NaN
> 20261004224644,5,426.552,8.620,NaN
> 20261004224645,5,426.482,8.620,0.211
> 20261004224646,5,426.482,8.620,NaN
> 20261004224647,5,426.482,8.620,NaN
> 20261004224648,5,426.482,8.620,NaN
> 20261004224649,5,426.482,8.625,NaN
> 20261004224650,5,426.426,8.625,0.212
> 20261004224651,5,426.426,8.625,NaN
> 20261004224652,5,426.426,8.625,NaN
> 20261004224653,5,426.426,8.635,NaN
> 20261004224654,5,426.380,8.635,NaN
> 20261004224655,5,426.380,8.635,0.211
> 20261004224656,5,426.380,8.635,NaN
> 20261004224657,5,426.380,8.648,NaN
> 20261004224658,5,426.431,8.648,NaN
> 20261004224659,5,426.431,8.648,NaN
> 20261004224700,5,426.431,8.648,0.210
> 20261004224701,5,426.431,8.648,NaN
> 20261004224702,4,426.431,8.646,NaN
> 20261004224703,4,426.410,8.646,NaN
> 20261004224704,4,426.410,8.646,NaN
> 20261004224705,4,426.410,8.646,0.207
> 20261004224706,4,426.410,8.655,NaN
> 20261004224707,4,426.353,8.655,NaN
> 20261004224708,4,426.353,8.655,NaN
> 20261004224709,4,426.353,8.655,NaN
> 20261004224710,4,426.353,8.655,0.212
> 20261004224711,4,426.353,8.700,NaN
> 20261004224712,4,426.218,8.700,NaN
> 20261004224713,4,426.218,8.700,NaN
> 20261004224714,4,426.218,8.700,NaN
> 20261004224715,4,426.218,8.711,0.210
> 20261004224716,4,426.210,8.711,NaN
> 20261004224717,4,426.210,8.711,NaN
> 20261004224718,4,426.210,8.711,NaN
> 20261004224719,4,426.210,8.711,NaN
> 20261004224720,4,426.253,8.711,0.210
> 20261004224721,4,426.253,8.711,NaN
> 20261004224722,4,426.253,8.711,NaN
> 20261004224723,4,426.253,8.711,NaN
> 20261004224724,4,426.253,8.721,NaN
> 20261004224725,4,426.244,8.721,0.210
> 20261004224726,4,426.244,8.721,NaN
> 20261004224727,4,426.244,8.721,NaN
> 20261004224728,4,426.244,8.719,NaN
> 20261004224729,4,426.327,8.719,NaN
> 20261004224730,4,426.327,8.719,0.213
> 20261004224731,4,426.327,8.719,NaN
> 20261004224732,4,426.327,8.719,NaN
> 20261004224733,4,426.186,8.670,NaN
> 20261004224734,4,426.186,8.670,NaN
> 20261004224735,4,426.186,8.670,0.211
> 20261004224736,3,426.186,8.670,NaN
> 20261004224737,3,426.186,8.689,NaN
> 20261004224738,3,426.150,8.689,NaN
> 20261004224739,3,426.150,8.689,NaN
> 20261004224740,3,426.150,8.689,0.211
> 20261004224741,3,426.150,8.714,NaN
> 20261004224742,3,426.114,8.714,NaN
> 20261004224743,3,426.114,8.714,NaN
> 20261004224744,3,426.114,8.714,NaN
> 20261004224745,3,426.114,8.731,0.212
> 20261004224746,3,426.148,8.731,NaN
> 20261004224747,3,426.148,8.731,NaN
> 20261004224748,3,426.148,8.731,NaN
> 20261004224749,3,426.148,8.731,NaN
> 20261004224750,3,426.148,8.727,0.211
> 20261004224751,3,426.129,8.727,NaN
> 20261004224752,3,426.129,8.727,NaN
> 20261004224753,3,426.129,8.727,NaN
> 20261004224754,3,426.129,8.736,NaN
> 20261004224755,3,426.101,8.736,0.212
> 20261004224756,3,426.101,8.736,NaN
> 20261004224757,3,426.101,8.736,NaN
> 20261004224758,3,426.101,8.736,NaN
> 20261004224759,3,426.222,8.746,NaN
> 20261004224800,3,426.222,8.746,0.214
> 20261004224801,3,426.222,8.746,NaN
> 20261004224802,3,426.222,8.746,NaN
> 20261004224803,3,426.222,8.733,NaN
> 20261004224804,3,426.114,8.733,NaN
> 20261004224805,3,426.114,8.733,0.212
> 20261004224806,2,426.114,8.733,NaN
> 20261004224807,2,426.114,8.722,NaN
> 20261004224808,2,426.095,8.722,NaN
> 20261004224809,2,426.095,8.722,NaN
> 20261004224810,2,426.095,8.722,0.213
> 20261004224811,2,426.095,8.722,NaN
> 20261004224812,2,426.095,8.765,NaN
> 20261004224813,2,426.009,8.765,NaN
> 20261004224814,2,426.009,8.765,NaN
> 20261004224815,2,426.009,8.765,0.214
> 20261004224816,2,426.009,8.785,NaN
> 20261004224817,2,426.006,8.785,NaN
> 20261004224818,2,426.006,8.785,NaN
> 20261004224819,2,426.006,8.785,NaN
> 20261004224820,2,426.006,8.785,0.213
> 20261004224821,2,426.006,8.781,NaN
> 20261004224822,2,425.946,8.781,NaN
> 20261004224823,2,425.946,8.781,NaN
> 20261004224824,2,425.946,8.781,NaN
> 20261004224825,2,425.946,8.791,0.213
> 20261004224826,2,425.977,8.791,NaN
> 20261004224827,2,425.977,8.791,NaN
> 20261004224828,2,425.977,8.791,NaN
> 20261004224829,2,425.977,8.799,NaN
> 20261004224830,2,425.975,8.799,0.212
> 20261004224831,2,425.975,8.799,NaN
> 20261004224832,2,425.975,8.799,NaN
> 20261004224833,2,425.975,8.799,NaN
> 20261004224834,2,425.975,8.787,NaN
> 20261004224835,2,425.861,8.787,0.211
> 20261004224836,2,425.861,8.787,NaN
> 20261004224837,2,425.861,8.787,NaN
> 20261004224838,2,425.861,8.787,NaN
> 20261004224839,1,425.861,8.828,NaN
> 20261004224840,1,425.931,8.828,0.209
> 20261004224841,1,425.931,8.828,NaN
> 20261004224842,1,425.931,8.828,NaN
> 20261004224843,1,425.931,8.845,NaN
> 20261004224844,1,425.732,8.845,NaN
> 20261004224845,1,425.732,8.845,0.210
> 20261004224846,1,425.732,8.845,NaN
> 20261004224847,1,425.732,8.845,NaN
> 20261004224848,1,425.732,8.846,NaN
> 20261004224849,1,425.781,8.846,NaN
> 20261004224850,1,425.781,8.846,0.208
> 20261004224851,1,425.781,8.846,NaN
> 20261004224852,1,425.781,8.842,NaN
> 20261004224853,1,425.781,8.842,NaN
> 20261004224854,1,425.781,8.842,NaN
> 20261004224855,1,425.781,8.842,0.209
> 20261004224856,1,425.781,8.836,NaN
> 20261004224857,1,425.788,8.836,NaN
> 20261004224858,1,425.788,8.836,NaN
> 20261004224859,1,425.788,8.836,NaN
> 20261004224900,1,425.788,8.836,0.209
> 20261004224901,1,425.788,8.850,NaN
> 20261004224902,1,425.816,8.850,NaN
> 20261004224903,1,425.816,8.850,NaN
> 20261004224904,1,425.816,8.850,NaN
> 20261004224905,1,425.816,8.858,0.212
> 20261004224906,1,426.112,8.858,NaN
> 20261004224907,1,426.112,8.858,NaN
> 20261004224908,1,426.112,8.858,NaN
> 20261004224909,1,426.112,8.858,NaN
> 20261004224910,NaN,426.112,8.814,0.212
> 20261004224911,NaN,425.772,8.814,NaN
> 20261004224912,NaN,425.772,8.814,NaN
> 20261004224913,NaN,425.772,8.814,NaN
> 20261004224914,NaN,425.772,8.777,NaN
> 20261004224915,NaN,426.019,8.777,0.213
> 20261004224916,NaN,426.019,8.777,NaN
> 20261004224917,NaN,426.019,8.777,NaN
> 20261004224918,9,426.019,8.720,NaN
> 20261004224919,9,426.019,8.720,NaN
> 20261004224920,9,426.526,8.720,0.211
> 20261004224921,9,426.526,8.720,NaN
> 20261004224922,9,426.526,8.720,NaN
> 20261004224923,9,426.526,8.617,NaN
> 20261004224924,9,431.902,8.617,NaN
> 20261004224925,9,431.902,8.617,0.212
> 20261004224926,9,431.902,8.617,NaN
> 20261004224927,9,431.902,8.401,NaN
> 20261004224928,9,457.678,8.401,NaN
> 20261004224929,9,457.678,8.401,NaN
> 20261004224930,9,457.678,8.401,0.212
> 20261004224931,9,457.678,8.401,NaN
> 20261004224932,9,457.678,8.195,NaN
> 20261004224933,9,463.116,8.195,NaN
> 20261004224934,9,463.116,8.195,NaN
> 20261004224935,9,463.116,8.195,0.212
> 20261004224936,9,463.116,8.114,NaN
> 20261004224937,9,464.007,8.114,NaN
> 20261004224938,9,464.007,8.114,NaN
> 20261004224939,9,464.007,8.114,NaN
> 20261004224940,9,464.007,8.114,0.213
> 20261004224941,9,464.007,8.086,NaN
> 20261004224942,9,464.512,8.086,NaN
> 20261004224943,9,464.512,8.086,NaN
> 20261004224944,9,464.512,8.086,NaN
> 20261004224945,9,464.512,8.035,0.214
> 20261004224946,9,464.441,8.035,NaN
> 20261004224947,9,464.441,8.035,NaN
> 20261004224948,9,464.441,8.035,NaN
> 20261004224949,9,464.441,8.035,NaN
> 20261004224950,9,464.441,8.022,0.212
> 20261004224951,9,464.453,8.022,NaN
> 20261004224952,9,464.453,8.022,NaN
> 20261004224953,9,464.453,8.022,NaN
> 20261004224954,8,464.453,8.018,NaN
> 20261004224955,8,464.585,8.018,0.212
> 20261004224956,8,464.585,8.018,NaN
> 20261004224957,8,464.585,8.018,NaN
> 20261004224958,8,464.585,8.018,NaN
> 20261004224959,8,463.506,8.010,NaN
> 20261004225000,8,463.506,8.010,0.214
> 20261004225001,8,463.506,8.010,NaN
> 20261004225002,8,463.506,8.010,NaN
> 20261004225003,8,463.506,8.040,NaN
> 20261004225004,8,449.610,8.040,NaN
> 20261004225005,8,449.610,8.040,0.213
> 20261004225006,8,449.610,8.040,NaN
> 20261004225007,8,449.610,8.074,NaN
> 20261004225008,8,446.934,8.074,NaN
> 20261004225009,8,446.934,8.074,NaN
> 20261004225010,8,446.934,8.074,0.214
> 20261004225011,8,446.934,8.074,NaN
> 20261004225012,8,446.934,8.092,NaN
> 20261004225013,8,446.383,8.092,NaN
> 20261004225014,8,446.383,8.092,NaN
> 20261004225015,8,446.383,8.092,0.213
> 20261004225016,8,446.383,8.092,NaN
> 20261004225017,8,446.027,8.092,NaN
> 20261004225018,8,446.027,8.092,NaN
> 20261004225019,8,446.027,8.092,NaN
> 20261004225020,8,446.027,8.092,0.214
> 20261004225021,8,446.027,8.071,NaN
> 20261004225022,8,445.697,8.071,NaN
> 20261004225023,8,445.697,8.071,NaN
> 20261004225024,8,445.697,8.071,NaN
> 20261004225025,8,445.697,8.085,0.214
> 20261004225026,8,445.543,8.085,NaN
> 20261004225027,7,445.543,8.085,NaN
> 20261004225028,7,445.543,8.085,NaN
> 20261004225029,7,445.543,8.085,NaN
> 20261004225030,7,445.543,8.080,0.214
> 20261004225031,7,445.516,8.080,NaN
> 20261004225032,7,445.516,8.080,NaN
> 20261004225033,7,445.516,8.080,NaN
> 20261004225034,7,445.516,8.135,NaN
> 20261004225035,7,438.718,8.135,0.214
> 20261004225036,7,438.718,8.135,NaN
> 20261004225037,7,438.718,8.135,NaN
> 20261004225038,7,438.718,8.288,NaN
> 20261004225039,7,435.676,8.288,NaN
> 20261004225040,7,435.676,8.288,0.215
> 20261004225041,7,435.676,8.288,NaN
> 20261004225042,7,435.676,8.288,NaN
> 20261004225043,7,435.676,8.342,NaN
> 20261004225044,7,435.174,8.342,NaN
> 20261004225045,7,435.174,8.342,0.214
> 20261004225046,7,435.174,8.342,NaN
> 20261004225047,7,435.174,8.380,NaN
> 20261004225048,7,435.029,8.380,NaN
> 20261004225049,7,435.029,8.380,NaN
> 20261004225050,7,435.029,8.380,0.215
> 20261004225051,7,435.029,8.380,NaN
> 20261004225052,7,435.029,8.369,NaN
> 20261004225053,7,434.758,8.369,NaN
> 20261004225054,7,434.758,8.369,NaN
> 20261004225055,7,434.758,8.369,0.215
> 20261004225056,7,434.758,8.381,NaN
> 20261004225057,7,434.627,8.381,NaN
> 20261004225058,6,434.627,8.381,NaN
> 20261004225059,6,434.627,8.381,NaN
> 20261004225100,6,434.627,8.381,0.214
> 20261004225101,6,434.627,8.393,NaN
> 20261004225102,6,434.571,8.393,NaN
> 20261004225103,6,434.571,8.393,NaN
> 20261004225104,6,434.571,8.393,NaN
> 20261004225105,6,434.571,8.394,0.215
> 20261004225106,6,431.119,8.394,NaN
> 20261004225107,6,431.119,8.394,NaN
> 20261004225108,6,431.119,8.394,NaN
> 20261004225109,6,431.119,8.394,NaN
> 20261004225110,6,431.119,8.409,0.215
> 20261004225111,6,429.734,8.409,NaN
> 20261004225112,6,429.734,8.409,NaN
> 20261004225113,6,429.734,8.409,NaN
> 20261004225114,6,429.734,8.418,NaN
> 20261004225115,6,429.539,8.418,0.214
> 20261004225116,6,429.539,8.418,NaN
> 20261004225117,6,429.539,8.418,NaN
> 20261004225118,6,429.539,8.420,NaN
> 20261004225119,6,429.472,8.420,NaN
> 20261004225120,6,429.472,8.420,0.213
> 20261004225121,6,429.472,8.420,NaN
> 20261004225122,6,429.472,8.420,NaN
> 20261004225123,6,429.472,8.420,NaN
> 20261004225124,6,429.479,8.420,NaN
> 20261004225125,6,429.479,8.420,0.213
> 20261004225126,6,429.479,8.420,NaN
> 20261004225127,6,429.479,8.426,NaN
> 20261004225128,6,429.493,8.426,NaN
> 20261004225129,6,429.493,8.426,NaN
> 20261004225130,5,429.493,8.426,0.213
> 20261004225131,5,429.493,8.426,NaN
> 20261004225132,5,429.551,8.416,NaN
> 20261004225133,5,429.551,8.416,NaN
> 20261004225134,5,429.551,8.416,NaN
> 20261004225135,5,429.551,8.416,0.213
> 20261004225136,5,429.551,8.465,NaN
> 20261004225137,5,427.664,8.465,NaN
> 20261004225138,5,427.664,8.465,NaN
> 20261004225139,5,427.664,8.465,NaN
> 20261004225140,5,427.664,8.563,0.212
> 20261004225141,5,427.024,8.563,NaN
> 20261004225142,5,427.024,8.563,NaN
> 20261004225143,5,427.024,8.563,NaN
> 20261004225144,5,427.024,8.563,NaN
> 20261004225145,5,427.024,8.581,0.211
> 20261004225146,5,426.932,8.581,NaN
> 20261004225147,5,426.932,8.581,NaN
> 20261004225148,5,426.932,8.581,NaN
> 20261004225149,5,426.932,8.581,NaN
> 20261004225150,5,426.932,8.606,0.212
> 20261004225151,5,426.927,8.606,NaN
> 20261004225152,5,426.927,8.606,NaN
> 20261004225153,5,426.927,8.606,NaN
> 20261004225154,5,426.927,8.596,NaN
> 20261004225155,5,426.952,8.596,0.212
> 20261004225156,5,426.952,8.596,NaN
> 20261004225157,5,426.952,8.596,NaN
> 20261004225158,5,426.952,8.608,NaN
> 20261004225159,5,427.023,8.608,NaN
> 20261004225200,5,427.023,8.608,0.211
> 20261004225201,5,427.023,8.608,NaN
> 20261004225202,5,427.023,8.608,NaN
> 20261004225203,4,427.023,8.616,NaN
> 20261004225204,4,427.044,8.616,NaN
> 20261004225205,4,427.044,8.616,0.210
> 20261004225206,4,427.044,8.616,NaN
> 20261004225207,4,427.044,8.641,NaN
> 20261004225208,4,426.697,8.641,NaN
> 20261004225209,4,426.697,8.641,NaN
> 20261004225210,4,426.697,8.641,0.211
> 20261004225211,4,426.697,8.641,NaN
> 20261004225212,4,426.697,8.670,NaN
> 20261004225213,4,426.564,8.670,NaN
> 20261004225214,4,426.564,8.670,NaN
> 20261004225215,4,426.564,8.670,0.210
> 20261004225216,4,426.564,8.681,NaN
> 20261004225217,4,426.543,8.681,NaN
> 20261004225218,4,426.543,8.681,NaN
> 20261004225219,4,426.543,8.681,NaN
> 20261004225220,4,426.543,8.681,0.211
> 20261004225221,4,426.543,8.685,NaN
> 20261004225222,4,426.543,8.685,NaN
> 20261004225223,4,426.543,8.685,NaN
> 20261004225224,4,426.543,8.685,NaN
> 20261004225225,4,426.543,8.696,0.213
> 20261004225226,4,426.744,8.696,NaN
> 20261004225227,4,426.744,8.696,NaN
> 20261004225228,4,426.744,8.696,NaN
> 20261004225229,4,426.744,8.665,NaN
> 20261004225230,4,426.554,8.665,0.213
> 20261004225231,4,426.554,8.665,NaN
> 20261004225232,4,426.554,8.665,NaN
> 20261004225233,3,426.554,8.665,NaN
> 20261004225234,3,426.554,8.653,NaN
> 20261004225235,3,426.480,8.653,0.213
> 20261004225236,3,426.480,8.653,NaN
> 20261004225237,3,426.480,8.653,NaN
> 20261004225238,3,426.480,8.667,NaN
> 20261004225239,3,426.354,8.667,NaN
> 20261004225240,3,426.354,8.667,0.212
> 20261004225241,3,426.354,8.667,NaN
> 20261004225242,3,426.354,8.667,NaN
> 20261004225243,3,426.354,8.689,NaN
> 20261004225244,3,426.321,8.689,NaN
> 20261004225245,3,426.321,8.689,0.213
> 20261004225246,3,426.321,8.689,NaN
> 20261004225247,3,426.321,8.703,NaN
> 20261004225248,3,426.263,8.703,NaN
> 20261004225249,3,426.263,8.703,NaN
> 20261004225250,3,426.263,8.703,0.212
> 20261004225251,3,426.263,8.703,NaN
> 20261004225252,3,426.318,8.703,NaN
> 20261004225253,3,426.318,8.703,NaN
> 20261004225254,3,426.318,8.703,NaN
> 20261004225255,3,426.318,8.703,0.212
> 20261004225256,3,426.318,8.703,NaN
> 20261004225257,3,426.304,8.703,NaN
> 20261004225258,3,426.304,8.703,NaN
> 20261004225259,3,426.304,8.703,NaN
> 20261004225300,3,426.304,8.703,0.213
> 20261004225301,3,426.343,8.703,NaN
> 20261004225302,3,426.343,8.703,NaN
> 20261004225303,3,426.343,8.703,NaN
> 20261004225304,3,426.343,8.703,NaN
> 20261004225305,2,426.343,8.679,0.213
> 20261004225306,2,426.304,8.679,NaN
> 20261004225307,2,426.304,8.679,NaN
> 20261004225308,2,426.304,8.679,NaN
> 20261004225309,2,426.304,8.723,NaN
> 20261004225310,2,426.185,8.723,0.215
> 20261004225311,2,426.185,8.723,NaN
> 20261004225312,2,426.185,8.723,NaN
> 20261004225313,2,426.185,8.723,NaN
> 20261004225314,2,426.185,8.752,NaN
> 20261004225315,2,426.110,8.752,0.215
> 20261004225316,2,426.110,8.752,NaN
> 20261004225317,2,426.110,8.752,NaN
> 20261004225318,2,426.110,8.763,NaN
> 20261004225319,2,426.151,8.763,NaN
> 20261004225320,2,426.151,8.763,0.214
> 20261004225321,2,426.151,8.763,NaN
> 20261004225322,2,426.151,8.763,NaN
> 20261004225323,2,426.151,8.772,NaN
> 20261004225324,2,426.140,8.772,NaN
> 20261004225325,2,426.140,8.772,0.214
> 20261004225326,2,426.140,8.772,NaN
> 20261004225327,2,426.140,8.774,NaN
> 20261004225328,2,426.105,8.774,NaN
> 20261004225329,2,426.105,8.774,NaN
> 20261004225330,2,426.105,8.774,0.214
> 20261004225331,2,426.105,8.774,NaN
> 20261004225332,2,426.105,8.754,NaN
> 20261004225333,2,426.012,8.754,NaN
> 20261004225334,2,426.012,8.754,NaN
> 20261004225335,2,426.012,8.754,0.210
> 20261004225336,2,426.012,8.794,NaN
> 20261004225337,2,426.148,8.794,NaN
> 20261004225338,1,426.148,8.794,NaN
> 20261004225339,1,426.148,8.794,NaN
> 20261004225340,1,426.148,8.820,0.209
> 20261004225341,1,426.049,8.820,NaN
> 20261004225342,1,426.049,8.820,NaN
> 20261004225343,1,426.049,8.820,NaN
> 20261004225344,1,426.049,8.820,NaN
> 20261004225345,1,426.049,8.830,0.209
> 20261004225346,1,426.006,8.830,NaN
> 20261004225347,1,426.006,8.830,NaN
> 20261004225348,1,426.006,8.830,NaN
> 20261004225349,1,426.006,8.834,NaN
> 20261004225350,1,425.980,8.834,0.210
> 20261004225351,1,425.980,8.834,NaN
> 20261004225352,1,425.980,8.834,NaN
> 20261004225353,1,425.980,8.837,NaN
> 20261004225354,1,426.006,8.837,NaN
> 20261004225355,1,426.006,8.837,0.209
> 20261004225356,1,426.006,8.837,NaN
> 20261004225357,1,426.006,8.837,NaN
> 20261004225358,1,426.006,8.843,NaN
> 20261004225359,1,425.962,8.843,NaN
> 20261004225400,1,425.962,8.843,0.210
> 20261004225401,1,425.962,8.843,NaN
> 20261004225402,1,425.962,8.840,NaN
> 20261004225403,1,425.979,8.840,NaN
> 20261004225404,1,425.979,8.840,NaN
> 20261004225405,1,425.979,8.840,0.212
> 20261004225406,1,425.979,8.840,NaN
> 20261004225407,1,425.979,8.834,NaN
> 20261004225408,NaN,425.987,8.834,NaN
> 20261004225409,NaN,425.987,8.834,NaN
> 20261004225410,NaN,425.987,8.834,0.212
> 20261004225411,NaN,425.987,8.785,NaN
> 20261004225412,NaN,426.067,8.785,NaN
> 20261004225413,NaN,426.067,8.785,NaN
> 20261004225414,NaN,426.067,8.785,NaN
> 20261004225415,NaN,426.067,8.785,0.212
> 20261004225416,NaN,426.067,8.718,NaN
> 20261004225417,NaN,426.409,8.718,NaN
> 20261004225418,9,426.409,8.718,NaN
> 20261004225419,9,426.409,8.718,NaN
> 20261004225420,9,426.409,8.609,0.210
> 20261004225421,9,429.491,8.609,NaN
> 20261004225422,9,429.491,8.609,NaN
> 20261004225423,9,429.491,8.609,NaN
> 20261004225424,9,429.491,8.450,NaN
> 20261004225425,9,449.018,8.450,0.212
> 20261004225426,9,449.018,8.450,NaN
> 20261004225427,9,449.018,8.450,NaN
> 20261004225428,9,449.018,8.450,NaN
> 20261004225429,9,449.018,8.209,NaN
> 20261004225430,9,460.659,8.209,0.212
> 20261004225431,9,460.659,8.209,NaN
> 20261004225432,9,460.659,8.209,NaN
> 20261004225433,9,460.659,8.096,NaN
> 20261004225434,9,462.039,8.096,NaN
> 20261004225435,9,462.039,8.096,0.212
> 20261004225436,9,462.039,8.096,NaN
> 20261004225437,9,462.039,8.096,NaN
> 20261004225438,9,462.468,8.044,NaN
> 20261004225439,9,462.468,8.044,NaN
> 20261004225440,9,462.468,8.044,0.214
> 20261004225441,9,462.468,8.044,NaN
> 20261004225442,9,462.468,8.005,NaN
> 20261004225443,9,462.552,8.005,NaN
> 20261004225444,9,462.552,8.005,NaN
> 20261004225445,9,462.552,8.005,0.214
> 20261004225446,9,462.552,7.982,NaN
> 20261004225447,9,462.679,7.982,NaN
> 20261004225448,9,462.679,7.982,NaN
> 20261004225449,9,462.679,7.982,NaN
> 20261004225450,9,462.679,7.982,0.212
> 20261004225451,8,462.679,7.980,NaN
> 20261004225452,8,462.715,7.980,NaN
> 20261004225453,8,462.715,7.980,NaN
> 20261004225454,8,462.715,7.980,NaN
> 20261004225455,8,462.715,7.974,0.213
> 20261004225456,8,462.727,7.974,NaN
> 20261004225457,8,462.727,7.974,NaN
> 20261004225458,8,462.727,7.974,NaN
> 20261004225459,8,462.727,7.974,NaN
> 20261004225500,8,462.727,7.982,0.213
> 20261004225501,8,451.821,7.982,NaN
> 20261004225502,8,451.821,7.982,NaN
> 20261004225503,8,451.821,7.982,NaN
> 20261004225504,8,451.821,8.060,NaN
> 20261004225505,8,443.810,8.060,0.215
> 20261004225506,8,443.810,8.060,NaN
> 20261004225507,8,443.810,8.060,NaN
> 20261004225508,8,443.810,8.060,NaN
> 20261004225509,8,443.810,8.095,NaN
> 20261004225510,8,443.015,8.095,0.212
> 20261004225511,8,443.015,8.095,NaN
> 20261004225512,8,443.015,8.095,NaN
> 20261004225513,8,443.015,8.124,NaN
> 20261004225514,8,442.950,8.124,NaN
> 20261004225515,8,442.950,8.124,0.214
> 20261004225516,8,442.950,8.124,NaN
> 20261004225517,8,442.950,8.093,NaN
> 20261004225518,8,442.650,8.093,NaN
> 20261004225519,8,442.650,8.093,NaN
> 20261004225520,8,442.650,8.093,0.215
> 20261004225521,8,442.650,8.093,NaN
> 20261004225522,8,442.650,8.089,NaN
> 20261004225523,8,442.707,8.089,NaN
> 20261004225524,8,442.707,8.089,NaN
> 20261004225525,7,442.707,8.089,0.215
> 20261004225526,7,442.707,8.095,NaN
> 20261004225527,7,442.736,8.095,NaN
> 20261004225528,7,442.736,8.095,NaN
> 20261004225529,7,442.736,8.095,NaN
> 20261004225530,7,442.736,8.095,0.215
> 20261004225531,7,442.736,8.100,NaN
> 20261004225532,7,441.697,8.100,NaN
> 20261004225533,7,441.697,8.100,NaN
> 20261004225534,7,441.697,8.100,NaN
> 20261004225535,7,441.697,8.190,0.216
> 20261004225536,7,435.181,8.190,NaN
> 20261004225537,7,435.181,8.190,NaN
> 20261004225538,7,435.181,8.190,NaN
> 20261004225539,7,435.181,8.276,NaN
> 20261004225540,7,434.264,8.276,0.216
> 20261004225541,7,434.264,8.276,NaN
> 20261004225542,7,434.264,8.276,NaN
> 20261004225543,7,434.264,8.276,NaN
> 20261004225544,7,434.264,8.300,NaN
> 20261004225545,7,434.038,8.300,0.213
> 20261004225546,7,434.038,8.300,NaN
> 20261004225547,7,434.038,8.300,NaN
> 20261004225548,7,434.038,8.311,NaN
> 20261004225549,7,433.903,8.311,NaN
> 20261004225550,7,433.903,8.311,0.216
> 20261004225551,7,433.903,8.311,NaN
> 20261004225552,7,433.903,8.311,NaN
> 20261004225553,7,433.903,8.300,NaN
> 20261004225554,7,433.829,8.300,NaN
> 20261004225555,7,433.829,8.300,0.214
> 20261004225556,7,433.829,8.300,NaN
> 20261004225557,6,433.829,8.315,NaN
> 20261004225558,6,433.766,8.315,NaN
> 20261004225559,6,433.766,8.315,NaN
> 20261004225600,6,433.766,8.315,0.215
> 20261004225601,6,433.766,8.315,NaN
> 20261004225602,6,433.766,8.322,NaN
> 20261004225603,6,433.016,8.322,NaN
> 20261004225604,6,433.016,8.322,NaN
> 20261004225605,6,433.016,8.322,0.214
> 20261004225606,6,433.016,8.329,NaN
> 20261004225607,6,430.345,8.329,NaN
> 20261004225608,6,430.345,8.329,NaN
> 20261004225609,6,430.345,8.329,NaN
> 20261004225610,6,430.345,8.329,0.216
> 20261004225611,6,430.345,8.329,NaN
> 20261004225612,6,430.047,8.329,NaN
> 20261004225613,6,430.047,8.329,NaN
> 20261004225614,6,430.047,8.329,NaN
> 20261004225615,6,430.047,8.324,0.214
> 20261004225616,6,429.898,8.324,NaN
> 20261004225617,6,429.898,8.324,NaN
> 20261004225618,6,429.898,8.324,NaN
> 20261004225619,6,429.898,8.324,NaN
> 20261004225620,6,429.898,8.323,0.212
> 20261004225621,6,429.789,8.323,NaN
> 20261004225622,6,429.789,8.323,NaN
> 20261004225623,6,429.789,8.323,NaN
> 20261004225624,6,429.789,8.344,NaN
> 20261004225625,6,429.755,8.344,0.213
> 20261004225626,6,429.755,8.344,NaN
> 20261004225627,6,429.755,8.344,NaN
> 20261004225628,6,429.755,8.339,NaN
> 20261004225629,6,429.725,8.339,NaN
> 20261004225630,5,429.725,8.339,0.213
> 20261004225631,5,429.725,8.339,NaN
> 20261004225632,5,429.725,8.339,NaN
> 20261004225633,5,429.725,8.348,NaN
> 20261004225634,5,428.997,8.348,NaN
> 20261004225635,5,428.997,8.348,0.212
> 20261004225636,5,428.997,8.348,NaN
> 20261004225637,5,428.997,8.480,NaN
> 20261004225638,5,427.557,8.480,NaN
> 20261004225639,5,427.557,8.480,NaN
> 20261004225640,5,427.557,8.480,0.214
> 20261004225641,5,427.557,8.480,NaN
> 20261004225642,5,427.557,8.542,NaN
> 20261004225643,5,427.377,8.542,NaN
> 20261004225644,5,427.377,8.542,NaN
> 20261004225645,5,427.377,8.542,0.212
> 20261004225646,5,427.377,8.558,NaN
> 20261004225647,5,427.402,8.558,NaN
> 20261004225648,5,427.402,8.558,NaN
> 20261004225649,5,427.402,8.558,NaN
> 20261004225650,5,427.402,8.565,0.213
> 20261004225651,5,427.476,8.565,NaN
> 20261004225652,5,427.476,8.565,NaN
> 20261004225653,5,427.476,8.565,NaN
> 20261004225654,5,427.476,8.565,NaN
> 20261004225655,5,427.476,8.566,0.211
> 20261004225656,5,427.379,8.566,NaN
> 20261004225657,5,427.379,8.566,NaN
> 20261004225658,5,427.379,8.566,NaN
> 20261004225659,4,427.379,8.585,NaN
> 20261004225700,4,427.371,8.585,0.210
> 20261004225701,4,427.371,8.585,NaN
> 20261004225702,4,427.371,8.585,NaN
> 20261004225703,4,427.371,8.585,NaN
> 20261004225704,4,427.371,8.585,NaN
> 20261004225705,4,427.316,8.585,0.210
> 20261004225706,4,427.316,8.585,NaN
> 20261004225707,4,427.316,8.585,NaN
> 20261004225708,4,427.316,8.622,NaN
> 20261004225709,4,426.785,8.622,NaN
> 20261004225710,4,426.785,8.622,0.211
> 20261004225711,4,426.785,8.622,NaN
> 20261004225712,4,426.785,8.647,NaN
> 20261004225713,4,426.747,8.647,NaN
> 20261004225714,4,426.747,8.647,NaN
> 20261004225715,4,426.747,8.647,0.210
> 20261004225716,4,426.747,8.647,NaN
> 20261004225717,4,426.747,8.649,NaN
> 20261004225718,4,426.687,8.649,NaN
> 20261004225719,4,426.687,8.649,NaN
> 20261004225720,4,426.687,8.649,0.210
> 20261004225721,4,426.687,8.653,NaN
> 20261004225722,4,426.702,8.653,NaN
> 20261004225723,4,426.702,8.653,NaN
> 20261004225724,4,426.702,8.653,NaN
> 20261004225725,4,426.702,8.653,0.213
> 20261004225726,4,426.786,8.664,NaN
> 20261004225727,4,426.786,8.664,NaN
> 20261004225728,4,426.786,8.664,NaN
> 20261004225729,4,426.786,8.664,NaN
> 20261004225730,4,426.786,8.607,0.211
> 20261004225731,4,426.655,8.607,NaN
> 20261004225732,4,426.655,8.607,NaN
> 20261004225733,4,426.655,8.607,NaN
> 20261004225734,3,426.655,8.629,NaN
> 20261004225735,3,426.685,8.629,0.212
> 20261004225736,3,426.685,8.629,NaN
> 20261004225737,3,426.685,8.629,NaN
> 20261004225738,3,426.685,8.629,NaN
> 20261004225739,3,426.685,8.671,NaN
> 20261004225740,3,426.496,8.671,0.212
> 20261004225741,3,426.496,8.671,NaN
> 20261004225742,3,426.496,8.671,NaN
> 20261004225743,3,426.496,8.686,NaN
> 20261004225744,3,426.474,8.686,NaN
> 20261004225745,3,426.474,8.686,0.212
> 20261004225746,3,426.474,8.686,NaN
> 20261004225747,3,426.474,8.686,NaN
> 20261004225748,3,426.474,8.699,NaN
> 20261004225749,3,426.507,8.699,NaN
> 20261004225750,3,426.507,8.699,0.213
> 20261004225751,3,426.507,8.699,NaN
> 20261004225752,3,426.507,8.694,NaN
> 20261004225753,3,426.495,8.694,NaN
> 20261004225754,3,426.495,8.694,NaN
> 20261004225755,3,426.495,8.694,0.212
> 20261004225756,3,426.495,8.711,NaN
> 20261004225757,3,426.690,8.711,NaN
> 20261004225758,3,426.690,8.711,NaN
> 20261004225759,3,426.690,8.711,NaN
> 20261004225800,3,426.690,8.711,0.213
> 20261004225801,3,426.690,8.687,NaN
> 20261004225802,3,426.513,8.687,NaN
> 20261004225803,3,426.513,8.687,NaN
> 20261004225804,2,426.513,8.687,NaN
> 20261004225805,2,426.513,8.684,0.213
> 20261004225806,2,426.477,8.684,NaN
> 20261004225807,2,426.477,8.684,NaN
> 20261004225808,2,426.477,8.684,NaN
> 20261004225809,2,426.477,8.684,NaN
> 20261004225810,2,426.477,8.735,0.214
> 20261004225811,2,426.390,8.735,NaN
> 20261004225812,2,426.390,8.735,NaN
> 20261004225813,2,426.390,8.735,NaN
> 20261004225814,2,426.390,8.749,NaN
> 20261004225815,2,426.365,8.749,0.213
> 20261004225816,2,426.365,8.749,NaN
> 20261004225817,2,426.365,8.749,NaN
> 20261004225818,2,426.365,8.749,NaN
> 20261004225819,2,426.427,8.761,NaN
> 20261004225820,2,426.427,8.761,0.213
> 20261004225821,2,426.427,8.761,NaN
> 20261004225822,2,426.427,8.761,NaN
> 20261004225823,2,426.427,8.759,NaN
> 20261004225824,2,426.377,8.759,NaN
> 20261004225825,2,426.377,8.759,0.212
> 20261004225826,2,426.377,8.759,NaN
> 20261004225827,2,426.377,8.763,NaN
> 20261004225828,2,426.424,8.763,NaN
> 20261004225829,2,426.424,8.763,NaN
> 20261004225830,2,426.424,8.763,0.210
> 20261004225831,2,426.424,8.763,NaN
> 20261004225832,2,426.424,8.753,NaN
> 20261004225833,2,426.425,8.753,NaN
> 20261004225834,2,426.425,8.753,NaN
> 20261004225835,2,426.425,8.753,0.209
> 20261004225836,1,426.425,8.793,NaN
> 20261004225837,1,426.447,8.793,NaN
> 20261004225838,1,426.447,8.793,NaN
> 20261004225839,1,426.447,8.793,NaN
> 20261004225840,1,426.447,8.793,0.209
> 20261004225841,1,426.447,8.815,NaN
> 20261004225842,1,426.253,8.815,NaN
> 20261004225843,1,426.253,8.815,NaN
> 20261004225844,1,426.253,8.815,NaN
> 20261004225845,1,426.253,8.820,0.209
> 20261004225846,1,426.281,8.820,NaN
> 20261004225847,1,426.281,8.820,NaN
> 20261004225848,1,426.281,8.820,NaN
> 20261004225849,1,426.281,8.820,NaN
> 20261004225850,1,426.281,8.802,0.209
> 20261004225851,1,426.283,8.802,NaN
> 20261004225852,1,426.283,8.802,NaN
> 20261004225853,1,426.283,8.802,NaN
> 20261004225854,1,426.283,8.817,NaN
> 20261004225855,1,426.276,8.817,0.210
> 20261004225856,1,426.276,8.817,NaN
> 20261004225857,1,426.276,8.817,NaN
> 20261004225858,1,426.276,8.817,NaN
> 20261004225859,1,426.250,8.814,NaN
> 20261004225900,1,426.250,8.814,0.209
> 20261004225901,1,426.250,8.814,NaN
> 20261004225902,1,426.250,8.814,NaN
> 20261004225903,1,426.250,8.822,NaN
> 20261004225904,1,426.597,8.822,NaN
> 20261004225905,1,426.597,8.822,0.212
> 20261004225906,1,426.597,8.822,NaN
> 20261004225907,1,426.597,8.822,NaN
> 20261004225908,NaN,426.597,8.783,NaN
> 20261004225909,NaN,426.201,8.783,NaN
> 20261004225910,NaN,426.201,8.783,0.213
> 20261004225911,NaN,426.201,8.783,NaN
> 20261004225912,NaN,426.201,8.746,NaN
> 20261004225913,NaN,426.462,8.746,NaN
> 20261004225914,NaN,426.462,8.746,NaN
> 20261004225915,NaN,426.462,8.746,0.212
> 20261004225916,9,426.462,8.680,NaN
> 20261004225917,9,427.786,8.680,NaN
> 20261004225918,9,427.786,8.680,NaN
> 20261004225919,9,427.786,8.680,NaN
> 20261004225920,9,427.786,8.680,0.211
> 20261004225921,9,427.786,8.504,NaN
> 20261004225922,9,434.339,8.504,NaN
> 20261004225923,9,434.339,8.504,NaN
> 20261004225924,9,434.339,8.504,NaN
> 20261004225925,9,434.339,8.327,0.211
> 20261004225926,9,454.874,8.327,NaN
> 20261004225927,9,454.874,8.327,NaN
> 20261004225928,9,454.874,8.327,NaN
> 20261004225929,9,454.874,8.327,NaN
> 20261004225930,9,454.874,8.147,0.210
> 20261004225931,9,458.571,8.147,NaN
> 20261004225932,9,458.571,8.147,NaN
> 20261004225933,9,458.571,8.147,NaN
> 20261004225934,9,458.571,8.086,NaN
> 20261004225935,9,459.287,8.086,0.211
> 20261004225936,9,459.287,8.086,NaN
> 20261004225937,9,459.287,8.086,NaN
> 20261004225938,9,459.287,8.086,NaN
> 20261004225939,9,459.976,8.062,NaN
> 20261004225940,9,459.976,8.062,0.213
> 20261004225941,9,459.976,8.062,NaN
> 20261004225942,9,459.976,8.062,NaN
> 20261004225943,9,459.976,8.012,NaN
> 20261004225944,9,460.142,8.012,NaN
> 20261004225945,9,460.142,8.012,0.213
> 20261004225946,9,460.142,8.012,NaN
> 20261004225947,9,460.142,8.030,NaN
> 20261004225948,9,460.208,8.030,NaN
> 20261004225949,9,460.208,8.030,NaN
> 20261004225950,9,460.208,8.030,0.211
> 20261004225951,9,460.208,8.030,NaN
> 20261004225952,8,460.208,8.004,NaN
> 20261004225953,8,460.336,8.004,NaN
> 20261004225954,8,460.336,8.004,NaN
> 20261004225955,8,460.336,8.004,0.213
> 20261004225956,8,460.336,7.997,NaN
> 20261004225957,8,459.452,7.997,NaN
> 20261004225958,8,459.452,7.997,NaN
> 20261004225959,8,459.452,7.997,NaN
> 20261004230000,8,459.452,7.997,0.213
> 20261004230001,8,459.452,8.049,NaN
> 20261004230002,8,446.531,8.049,NaN
> 20261004230003,8,446.531,8.049,NaN
> 20261004230004,8,446.531,8.049,NaN
> 20261004230005,8,446.531,8.106,0.211
> 20261004230006,8,444.355,8.106,NaN
> 20261004230007,8,444.355,8.106,NaN
> 20261004230008,8,444.355,8.106,NaN
> 20261004230009,8,444.355,8.106,NaN
> 20261004230010,8,444.355,8.106,0.213
> 20261004230011,8,444.008,8.106,NaN
> 20261004230012,8,444.008,8.106,NaN
> 20261004230013,8,444.008,8.106,NaN
> 20261004230014,8,444.008,8.105,NaN
> 20261004230015,8,444.053,8.105,0.215
> 20261004230016,8,444.053,8.105,NaN
> 20261004230017,8,444.053,8.105,NaN
> 20261004230018,8,444.053,8.096,NaN
> 20261004230019,8,443.885,8.096,NaN
> 20261004230020,8,443.885,8.096,0.214
> 20261004230021,8,443.885,8.096,NaN
> 20261004230022,8,443.885,8.096,NaN
> 20261004230023,8,443.885,8.097,NaN
> 20261004230024,7,443.969,8.097,NaN
> 20261004230025,7,443.969,8.097,0.214
> 20261004230026,7,443.969,8.097,NaN
> 20261004230027,7,443.969,8.109,NaN
> 20261004230028,7,443.973,8.109,NaN
> 20261004230029,7,443.973,8.109,NaN
> 20261004230030,7,443.973,8.109,0.214
> 20261004230031,7,443.973,8.109,NaN
> 20261004230032,7,443.973,8.128,NaN
> 20261004230033,7,439.571,8.128,NaN
> 20261004230034,7,439.571,8.128,NaN
> 20261004230035,7,439.571,8.128,0.214
> 20261004230036,7,439.571,8.199,NaN
> 20261004230037,7,437.843,8.199,NaN
> 20261004230038,7,437.843,8.199,NaN
> 20261004230039,7,437.843,8.199,NaN
> 20261004230040,7,437.843,8.232,0.214
> 20261004230041,7,437.656,8.232,NaN
> 20261004230042,7,437.656,8.232,NaN
> 20261004230043,7,437.656,8.232,NaN
> 20261004230044,7,437.656,8.232,NaN
> 20261004230045,7,437.656,8.245,0.215
> 20261004230046,7,437.815,8.245,NaN
> 20261004230047,7,437.815,8.245,NaN
> 20261004230048,7,437.815,8.245,NaN
> 20261004230049,7,437.815,8.231,NaN
> 20261004230050,7,437.759,8.231,0.214
> 20261004230051,7,437.759,8.231,NaN
> 20261004230052,7,437.759,8.231,NaN
> 20261004230053,7,437.759,8.231,NaN
> 20261004230054,7,437.759,8.250,NaN
> 20261004230055,7,437.815,8.250,0.214
> 20261004230056,6,437.815,8.250,NaN
> 20261004230057,6,437.815,8.250,NaN
> 20261004230058,6,437.815,8.247,NaN
> 20261004230059,6,437.828,8.247,NaN
> 20261004230100,6,437.828,8.247,0.214
> 20261004230101,6,437.828,8.247,NaN
> 20261004230102,6,437.828,8.247,NaN
> 20261004230103,6,433.951,8.280,NaN
> 20261004230104,6,433.951,8.280,NaN
> 20261004230105,6,433.951,8.280,0.214
> 20261004230106,6,433.951,8.280,NaN
> 20261004230107,6,433.951,8.328,NaN
> 20261004230108,6,431.968,8.328,NaN
> 20261004230109,6,431.968,8.328,NaN
> 20261004230110,6,431.968,8.328,0.215
> 20261004230111,6,431.968,8.357,NaN
> 20261004230112,6,431.727,8.357,NaN
> 20261004230113,6,431.727,8.357,NaN
> 20261004230114,6,431.727,8.357,NaN
> 20261004230115,6,431.727,8.357,0.216
> 20261004230116,6,431.727,8.360,NaN
> 20261004230117,6,431.730,8.360,NaN
> 20261004230118,6,431.730,8.360,NaN
> 20261004230119,6,431.730,8.360,NaN
> 20261004230120,6,431.730,8.359,0.213
> 20261004230121,6,431.666,8.359,NaN
> 20261004230122,6,431.666,8.359,NaN
> 20261004230123,6,431.666,8.359,NaN
> 20261004230124,6,431.666,8.384,NaN
> 20261004230125,6,431.665,8.384,0.212
> 20261004230126,6,431.665,8.384,NaN
> 20261004230127,6,431.665,8.384,NaN
> 20261004230128,5,431.665,8.384,NaN
> 20261004230129,5,431.665,8.377,NaN
> 20261004230130,5,431.677,8.377,0.213
> 20261004230131,5,431.677,8.377,NaN
> 20261004230132,5,431.677,8.377,NaN
> 20261004230133,5,431.677,8.403,NaN
> 20261004230134,5,428.876,8.403,NaN
> 20261004230135,5,428.876,8.403,0.212
> 20261004230136,5,428.876,8.403,NaN
> 20261004230137,5,428.876,8.403,NaN
> 20261004230138,5,428.876,8.462,NaN
> 20261004230139,5,427.834,8.462,NaN
> 20261004230140,5,427.834,8.462,0.212
> 20261004230141,5,427.834,8.462,NaN
> 20261004230142,5,427.834,8.478,NaN
> 20261004230143,5,427.725,8.478,NaN
> 20261004230144,5,427.725,8.478,NaN
> 20261004230145,5,427.725,8.478,0.212
> 20261004230146,5,427.725,8.478,NaN
> 20261004230147,5,427.725,8.482,NaN
> 20261004230148,5,427.660,8.482,NaN
> 20261004230149,5,427.660,8.482,NaN
> 20261004230150,5,427.660,8.482,0.209
> 20261004230151,5,427.660,8.483,NaN
> 20261004230152,5,427.630,8.483,NaN
> 20261004230153,5,427.630,8.483,NaN
> 20261004230154,5,427.630,8.483,NaN
> 20261004230155,5,427.630,8.499,0.210
> 20261004230156,5,427.637,8.499,NaN
> 20261004230157,5,427.637,8.499,NaN
> 20261004230158,5,427.637,8.499,NaN
> 20261004230159,5,427.637,8.499,NaN
> 20261004230200,4,427.637,8.492,0.210
> 20261004230201,4,427.611,8.492,NaN
> 20261004230202,4,427.611,8.492,NaN
> 20261004230203,4,427.611,8.492,NaN
> 20261004230204,4,427.611,8.522,NaN
> 20261004230205,4,427.145,8.522,0.208
> 20261004230206,4,427.145,8.522,NaN
> 20261004230207,4,427.145,8.522,NaN
> 20261004230208,4,427.145,8.522,NaN
> 20261004230209,4,427.145,8.587,NaN
> 20261004230210,4,426.993,8.587,0.211
> 20261004230211,4,426.993,8.587,NaN
> 20261004230212,4,426.993,8.587,NaN
> 20261004230213,4,426.993,8.604,NaN
> 20261004230214,4,426.956,8.604,NaN
> 20261004230215,4,426.956,8.604,0.212
> 20261004230216,4,426.956,8.604,NaN
> 20261004230217,4,426.956,8.604,NaN
> 20261004230218,4,426.956,8.609,NaN
> 20261004230219,4,426.986,8.609,NaN
> 20261004230220,4,426.986,8.609,0.212
> 20261004230221,4,426.986,8.609,NaN
> 20261004230222,4,426.986,8.625,NaN
> 20261004230223,4,427.152,8.625,NaN
> 20261004230224,4,427.152,8.625,NaN
> 20261004230225,4,427.152,8.625,0.213
> 20261004230226,4,427.152,8.599,NaN
> 20261004230227,4,426.895,8.599,NaN
> 20261004230228,4,426.895,8.599,NaN
> 20261004230229,4,426.895,8.599,NaN
> 20261004230230,3,426.895,8.599,0.212
> 20261004230231,3,426.895,8.585,NaN
> 20261004230232,3,426.972,8.585,NaN
> 20261004230233,3,426.972,8.585,NaN
> 20261004230234,3,426.972,8.585,NaN
> 20261004230235,3,426.972,8.618,0.213
> 20261004230236,3,426.802,8.618,NaN
> 20261004230237,3,426.802,8.618,NaN
> 20261004230238,3,426.802,8.618,NaN
> 20261004230239,3,426.802,8.618,NaN
> 20261004230240,3,426.802,8.671,0.211
> 20261004230241,3,426.731,8.671,NaN
> 20261004230242,3,426.731,8.671,NaN
> 20261004230243,3,426.731,8.671,NaN
> 20261004230244,3,426.731,8.693,NaN
> 20261004230245,3,426.716,8.693,0.212
> 20261004230246,3,426.716,8.693,NaN
> 20261004230247,3,426.716,8.693,NaN
> 20261004230248,3,426.716,8.699,NaN
> 20261004230249,3,426.738,8.699,NaN
> 20261004230250,3,426.738,8.699,0.211
> 20261004230251,3,426.738,8.699,NaN
> 20261004230252,3,426.738,8.699,NaN
> 20261004230253,3,426.738,8.697,NaN
> 20261004230254,3,426.742,8.697,NaN
> 20261004230255,3,426.742,8.697,0.212
> 20261004230256,3,426.742,8.697,NaN
> 20261004230257,3,426.742,8.697,NaN
> 20261004230258,3,426.820,8.697,NaN
> 20261004230259,3,426.820,8.697,NaN
> 20261004230300,3,426.820,8.697,0.214
> 20261004230301,3,426.820,8.697,NaN
> 20261004230302,3,426.820,8.673,NaN
> 20261004230303,3,426.744,8.673,NaN
> 20261004230304,2,426.744,8.673,NaN
> 20261004230305,2,426.744,8.673,0.213
> 20261004230306,2,426.744,8.727,NaN
> 20261004230307,2,426.622,8.727,NaN
> 20261004230308,2,426.622,8.727,NaN
> 20261004230309,2,426.622,8.727,NaN
> 20261004230310,2,426.622,8.756,0.214
> 20261004230311,2,426.634,8.756,NaN
> 20261004230312,2,426.634,8.756,NaN
> 20261004230313,2,426.634,8.756,NaN
> 20261004230314,2,426.634,8.756,NaN
> 20261004230315,2,426.634,8.765,0.213
> 20261004230316,2,426.616,8.765,NaN
> 20261004230317,2,426.616,8.765,NaN
> 20261004230318,2,426.616,8.765,NaN
> 20261004230319,2,426.616,8.770,NaN
> 20261004230320,2,426.669,8.770,0.213
> 20261004230321,2,426.669,8.770,NaN
> 20261004230322,2,426.669,8.770,NaN
> 20261004230323,2,426.669,8.770,NaN
> 20261004230324,2,426.669,8.777,NaN
> 20261004230325,2,426.663,8.777,0.213
> 20261004230326,2,426.663,8.777,NaN
> 20261004230327,2,426.663,8.777,NaN
> 20261004230328,2,426.663,8.760,NaN
> 20261004230329,2,426.513,8.760,NaN
> 20261004230330,2,426.513,8.760,0.210
> 20261004230331,2,426.513,8.760,NaN
> 20261004230332,2,426.513,8.783,NaN
> 20261004230333,2,426.694,8.783,NaN
> 20261004230334,1,426.694,8.783,NaN
> 20261004230335,1,426.694,8.783,0.210
> 20261004230336,1,426.694,8.783,NaN
> 20261004230337,1,426.694,8.817,NaN
> 20261004230338,1,426.548,8.817,NaN
> 20261004230339,1,426.548,8.817,NaN
> 20261004230340,1,426.548,8.817,0.209
> 20261004230341,1,426.548,8.824,NaN
> 20261004230342,1,426.516,8.824,NaN
> 20261004230343,1,426.516,8.824,NaN
> 20261004230344,1,426.516,8.824,NaN
> 20261004230345,1,426.516,8.824,0.210
> 20261004230346,1,426.469,8.823,NaN
> 20261004230347,1,426.469,8.823,NaN
> 20261004230348,1,426.469,8.823,NaN
> 20261004230349,1,426.469,8.823,NaN
> 20261004230350,1,426.469,8.829,0.208
> 20261004230351,1,426.485,8.829,NaN
> 20261004230352,1,426.485,8.829,NaN
> 20261004230353,1,426.485,8.829,NaN
> 20261004230354,1,426.485,8.806,NaN
> 20261004230355,1,426.566,8.806,0.209
> 20261004230356,1,426.566,8.806,NaN
> 20261004230357,1,426.566,8.806,NaN
> 20261004230358,1,426.566,8.806,NaN
> 20261004230359,1,426.566,8.811,NaN
> 20261004230400,1,426.568,8.811,0.208
> 20261004230401,1,426.568,8.811,NaN
> 20261004230402,1,426.568,8.811,NaN
> 20261004230403,1,426.568,8.805,NaN
> 20261004230404,1,426.681,8.805,NaN
> 20261004230405,1,426.681,8.805,0.213
> 20261004230406,1,426.681,8.805,NaN
> 20261004230407,NaN,426.681,8.769,NaN
> 20261004230408,NaN,426.518,8.769,NaN
> 20261004230409,NaN,426.518,8.769,NaN
> 20261004230410,NaN,426.518,8.769,0.211
> 20261004230411,NaN,426.518,8.769,NaN
> 20261004230412,NaN,426.518,8.713,NaN
> 20261004230413,NaN,426.756,8.713,NaN
> 20261004230414,NaN,426.756,8.713,NaN
> 20261004230415,9,426.756,8.713,0.212
> 20261004230416,9,426.756,8.595,NaN
> 20261004230417,9,429.370,8.595,NaN
> 20261004230418,9,429.370,8.595,NaN
> 20261004230419,9,429.370,8.595,NaN
> 20261004230420,9,429.370,8.595,0.211
> 20261004230421,9,429.370,8.455,NaN
> 20261004230422,9,441.009,8.455,NaN
> 20261004230423,9,441.009,8.455,NaN
> 20261004230424,9,441.009,8.455,NaN
> 20261004230425,9,441.009,8.236,0.213
> 20261004230426,9,455.761,8.236,NaN
> 20261004230427,9,455.761,8.236,NaN
> 20261004230428,9,455.761,8.236,NaN
> 20261004230429,9,455.761,8.121,NaN
> 20261004230430,9,457.663,8.121,0.211
> 20261004230431,9,457.663,8.121,NaN
> 20261004230432,9,457.663,8.121,NaN
> 20261004230433,9,457.663,8.121,NaN
> 20261004230434,9,457.663,8.073,NaN
> 20261004230435,9,458.159,8.073,0.210
> 20261004230436,9,458.159,8.073,NaN
> 20261004230437,9,458.159,8.073,NaN
> 20261004230438,9,458.159,8.046,NaN
> 20261004230439,9,458.488,8.046,NaN
> 20261004230440,9,458.488,8.046,0.212
> 20261004230441,9,458.488,8.046,NaN
> 20261004230442,9,458.488,8.046,NaN
> 20261004230443,9,458.488,8.009,NaN
> 20261004230444,9,458.394,8.009,NaN
> 20261004230445,9,458.394,8.009,0.212
> 20261004230446,9,458.394,8.009,NaN
> 20261004230447,9,458.394,8.001,NaN
> 20261004230448,9,458.388,8.001,NaN
> 20261004230449,8,458.388,8.001,NaN
> 20261004230450,8,458.388,8.001,0.213
> 20261004230451,8,458.388,8.001,NaN
> 20261004230452,8,458.373,8.001,NaN
> 20261004230453,8,458.373,8.001,NaN
> 20261004230454,8,458.373,8.001,NaN
> 20261004230455,8,458.373,8.001,0.214
> 20261004230456,8,458.373,7.991,NaN
> 20261004230457,8,455.171,7.991,NaN
> 20261004230458,8,455.171,7.991,NaN
> 20261004230459,8,455.171,7.991,NaN
> 20261004230500,8,455.171,8.048,0.212
> 20261004230501,8,441.910,8.048,NaN
> 20261004230502,8,441.910,8.048,NaN
> 20261004230503,8,441.910,8.048,NaN
> 20261004230504,8,441.910,8.048,NaN
> 20261004230505,8,441.910,8.102,0.214
> 20261004230506,8,439.937,8.102,NaN
> 20261004230507,8,439.937,8.102,NaN
> 20261004230508,8,439.937,8.102,NaN
> 20261004230509,8,439.937,8.116,NaN
> 20261004230510,8,439.437,8.116,0.215
> 20261004230511,8,439.437,8.116,NaN
> 20261004230512,8,439.437,8.116,NaN
> 20261004230513,8,439.437,8.117,NaN
> 20261004230514,8,439.159,8.117,NaN
> 20261004230515,8,439.159,8.117,0.215
> 20261004230516,8,439.159,8.117,NaN
> 20261004230517,8,439.159,8.117,NaN
> 20261004230518,8,439.159,8.096,NaN
> 20261004230519,8,438.919,8.096,NaN
> 20261004230520,8,438.919,8.096,0.215
> 20261004230521,7,438.919,8.096,NaN
> 20261004230522,7,438.919,8.109,NaN
> 20261004230523,7,438.903,8.109,NaN
> 20261004230524,7,438.903,8.109,NaN
> 20261004230525,7,438.903,8.109,0.215
> 20261004230526,7,438.903,8.112,NaN
> 20261004230527,7,438.759,8.112,NaN
> 20261004230528,7,438.759,8.112,NaN
> 20261004230529,7,438.759,8.112,NaN
> 20261004230530,7,438.759,8.112,0.214
> 20261004230531,7,438.759,8.131,NaN
> 20261004230532,7,435.208,8.131,NaN
> 20261004230533,7,435.208,8.131,NaN
> 20261004230534,7,435.208,8.131,NaN
> 20261004230535,7,435.208,8.197,0.214
> 20261004230536,7,434.296,8.197,NaN
> 20261004230537,7,434.296,8.197,NaN
> 20261004230538,7,434.296,8.197,NaN
> 20261004230539,7,434.296,8.197,NaN
> 20261004230540,7,434.296,8.226,0.215
> 20261004230541,7,434.237,8.226,NaN
> 20261004230542,7,434.237,8.226,NaN
> 20261004230543,7,434.237,8.226,NaN
> 20261004230544,7,434.237,8.231,NaN
> 20261004230545,7,434.240,8.231,0.216
> 20261004230546,7,434.240,8.231,NaN
> 20261004230547,7,434.240,8.231,NaN
> 20261004230548,7,434.240,8.217,NaN
> 20261004230549,7,434.194,8.217,NaN
> 20261004230550,7,434.194,8.217,0.215
> 20261004230551,7,434.194,8.217,NaN
> 20261004230552,7,434.194,8.217,NaN
> 20261004230553,7,434.194,8.234,NaN
> 20261004230554,7,434.014,8.234,NaN
> 20261004230555,6,434.014,8.234,0.216
> 20261004230556,6,434.014,8.234,NaN
> 20261004230557,6,434.014,8.233,NaN
> 20261004230558,6,433.885,8.233,NaN
> 20261004230559,6,433.885,8.233,NaN
> 20261004230600,6,433.885,8.233,0.214
> 20261004230601,6,433.885,8.233,NaN
> 20261004230602,6,433.885,8.240,NaN
> 20261004230603,6,431.618,8.240,NaN
> 20261004230604,6,431.618,8.240,NaN
> 20261004230605,6,431.618,8.240,0.214
> 20261004230606,6,431.618,8.261,NaN
> 20261004230607,6,430.594,8.261,NaN
> 20261004230608,6,430.594,8.261,NaN
> 20261004230609,6,430.594,8.261,NaN
> 20261004230610,6,430.594,8.255,0.214
> 20261004230611,6,430.472,8.255,NaN
> 20261004230612,6,430.472,8.255,NaN
> 20261004230613,6,430.472,8.255,NaN
> 20261004230614,6,430.472,8.255,NaN
> 20261004230615,6,430.472,8.268,0.213
> 20261004230616,6,430.390,8.268,NaN
> 20261004230617,6,430.390,8.268,NaN
> 20261004230618,6,430.390,8.268,NaN
> 20261004230619,6,430.390,8.270,NaN
> 20261004230620,6,430.379,8.270,0.212
> 20261004230621,6,430.379,8.270,NaN
> 20261004230622,6,430.379,8.270,NaN
> 20261004230623,6,430.379,8.270,NaN
> 20261004230624,6,430.379,8.268,NaN
> 20261004230625,6,430.327,8.268,0.212
> 20261004230626,5,430.327,8.268,NaN
> 20261004230627,5,430.327,8.268,NaN
> 20261004230628,5,430.327,8.282,NaN
> 20261004230629,5,430.255,8.282,NaN
> 20261004230630,5,430.255,8.282,0.212
> 20261004230631,5,430.255,8.282,NaN
> 20261004230632,5,430.255,8.291,NaN
> 20261004230633,5,428.797,8.291,NaN
> 20261004230634,5,428.797,8.291,NaN
> 20261004230635,5,428.797,8.291,0.212
> 20261004230636,5,428.797,8.291,NaN
> 20261004230637,5,428.797,8.337,NaN
> 20261004230638,5,428.319,8.337,NaN
> 20261004230639,5,428.319,8.337,NaN
> 20261004230640,5,428.319,8.337,0.213
> 20261004230641,5,428.319,8.352,NaN
> 20261004230642,5,428.240,8.352,NaN
> 20261004230643,5,428.240,8.352,NaN
> 20261004230644,5,428.240,8.352,NaN
> 20261004230645,5,428.240,8.367,0.214
> 20261004230646,5,428.241,8.367,NaN
> 20261004230647,5,428.241,8.367,NaN
> 20261004230648,5,428.241,8.367,NaN
> 20261004230649,5,428.241,8.367,NaN
> 20261004230650,5,428.241,8.360,0.211
> 20261004230651,5,428.131,8.360,NaN
> 20261004230652,5,428.131,8.360,NaN
> 20261004230653,5,428.131,8.360,NaN
> 20261004230654,5,428.131,8.365,NaN
> 20261004230655,5,428.122,8.365,0.212
> 20261004230656,5,428.122,8.365,NaN
> 20261004230657,5,428.122,8.365,NaN
> 20261004230658,5,428.122,8.365,NaN
> 20261004230659,4,428.122,8.354,NaN
> 20261004230700,4,428.124,8.354,0.210
> 20261004230701,4,428.124,8.354,NaN
> 20261004230702,4,428.124,8.354,NaN
> 20261004230703,4,428.124,8.383,NaN
> 20261004230704,4,427.749,8.383,NaN
> 20261004230705,4,427.749,8.383,0.211
> 20261004230706,4,427.749,8.383,NaN
> 20261004230707,4,427.749,8.501,NaN
> 20261004230708,4,427.435,8.501,NaN
> 20261004230709,4,427.435,8.501,NaN
> 20261004230710,4,427.435,8.501,0.210
> 20261004230711,4,427.435,8.501,NaN
> 20261004230712,4,427.435,8.515,NaN
> 20261004230713,4,427.481,8.515,NaN
> 20261004230714,4,427.481,8.515,NaN
> 20261004230715,4,427.481,8.515,0.211
> 20261004230716,4,427.481,8.520,NaN
> 20261004230717,4,427.499,8.520,NaN
> 20261004230718,4,427.499,8.520,NaN
> 20261004230719,4,427.499,8.520,NaN
> 20261004230720,4,427.499,8.520,0.210
> 20261004230721,4,427.499,8.529,NaN
> 20261004230722,4,427.507,8.529,NaN
> 20261004230723,4,427.507,8.529,NaN
> 20261004230724,4,427.507,8.529,NaN
> 20261004230725,4,427.507,8.508,0.212
> 20261004230726,4,427.474,8.508,NaN
> 20261004230727,4,427.474,8.508,NaN
> 20261004230728,4,427.474,8.508,NaN
> 20261004230729,3,427.474,8.508,NaN
> 20261004230730,3,427.474,8.491,0.212
> 20261004230731,3,427.476,8.491,NaN
> 20261004230732,3,427.476,8.491,NaN
> 20261004230733,3,427.476,8.491,NaN
> 20261004230734,3,427.476,8.531,NaN
> 20261004230735,3,427.235,8.531,0.212
> 20261004230736,3,427.235,8.531,NaN
> 20261004230737,3,427.235,8.531,NaN
> 20261004230738,3,427.235,8.531,NaN
> 20261004230739,3,427.235,8.579,NaN
> 20261004230740,3,427.239,8.579,0.213
> 20261004230741,3,427.239,8.579,NaN
> 20261004230742,3,427.239,8.579,NaN
> 20261004230743,3,427.239,8.597,NaN
> 20261004230744,3,427.202,8.597,NaN
> 20261004230745,3,427.202,8.597,0.212
> 20261004230746,3,427.202,8.597,NaN
> 20261004230747,3,427.202,8.597,NaN
> 20261004230748,3,427.202,8.614,NaN
> 20261004230749,3,427.236,8.614,NaN
> 20261004230750,3,427.236,8.614,0.212
> 20261004230751,3,427.236,8.614,NaN
> 20261004230752,3,427.236,8.618,NaN
> 20261004230753,3,427.182,8.618,NaN
> 20261004230754,3,427.182,8.618,NaN
> 20261004230755,3,427.182,8.618,0.214
> 20261004230756,3,427.182,8.618,NaN
> 20261004230757,3,427.182,8.619,NaN
> 20261004230758,3,427.222,8.619,NaN
> 20261004230759,3,427.222,8.619,NaN
> 20261004230800,3,427.222,8.619,0.213
> 20261004230801,3,427.222,8.587,NaN
> 20261004230802,3,427.123,8.587,NaN
> 20261004230803,2,427.123,8.587,NaN
> 20261004230804,2,427.123,8.587,NaN
> 20261004230805,2,427.123,8.587,0.213
> 20261004230806,2,427.123,8.657,NaN
> 20261004230807,2,426.932,8.657,NaN
> 20261004230808,2,426.932,8.657,NaN
> 20261004230809,2,426.932,8.657,NaN
> 20261004230810,2,426.932,8.693,0.213
> 20261004230811,2,426.911,8.693,NaN
> 20261004230812,2,426.911,8.693,NaN
> 20261004230813,2,426.911,8.693,NaN
> 20261004230814,2,426.911,8.693,NaN
> 20261004230815,2,426.911,8.715,0.213
> 20261004230816,2,426.898,8.715,NaN
> 20261004230817,2,426.898,8.715,NaN
> 20261004230818,2,426.898,8.715,NaN
> 20261004230819,2,426.898,8.717,NaN
> 20261004230820,2,426.922,8.717,0.213
> 20261004230821,2,426.922,8.717,NaN
> 20261004230822,2,426.922,8.717,NaN
> 20261004230823,2,426.922,8.722,NaN
> 20261004230824,2,426.870,8.722,NaN
> 20261004230825,2,426.870,8.722,0.212
> 20261004230826,2,426.870,8.722,NaN
> 20261004230827,2,426.870,8.722,NaN
> 20261004230828,2,426.870,8.714,NaN
> 20261004230829,2,426.729,8.714,NaN
> 20261004230830,2,426.729,8.714,0.210
> 20261004230831,2,426.729,8.714,NaN
> 20261004230832,2,426.729,8.747,NaN
> 20261004230833,2,426.902,8.747,NaN
> 20261004230834,1,426.902,8.747,NaN
> 20261004230835,1,426.902,8.747,0.209
> 20261004230836,1,426.902,8.747,NaN
> 20261004230837,1,426.902,8.774,NaN
> 20261004230838,1,426.551,8.774,NaN
> 20261004230839,1,426.551,8.774,NaN
> 20261004230840,1,426.551,8.774,0.209
> 20261004230841,1,426.551,8.776,NaN
> 20261004230842,1,426.481,8.776,NaN
> 20261004230843,1,426.481,8.776,NaN
> 20261004230844,1,426.481,8.776,NaN
> 20261004230845,1,426.481,8.776,0.209
> 20261004230846,1,426.481,8.780,NaN
> 20261004230847,1,426.425,8.780,NaN
> 20261004230848,1,426.425,8.780,NaN
> 20261004230849,1,426.425,8.780,NaN
> 20261004230850,1,426.425,8.797,0.209
> 20261004230851,1,426.450,8.797,NaN
> 20261004230852,1,426.450,8.797,NaN
> 20261004230853,1,426.450,8.797,NaN
> 20261004230854,1,426.450,8.797,NaN
> 20261004230855,1,426.466,8.782,0.209
> 20261004230856,1,426.466,8.782,NaN
> 20261004230857,1,426.466,8.782,NaN
> 20261004230858,1,426.466,8.782,NaN
> 20261004230859,1,426.466,8.787,NaN
> 20261004230900,1,426.453,8.787,0.221
> 20261004230901,1,426.453,8.787,NaN
> 20261004230902,1,426.453,8.787,NaN
> 20261004230903,1,426.453,8.777,NaN
> 20261004230904,NaN,426.450,8.777,NaN
> 20261004230905,NaN,426.450,8.777,0.213
> 20261004230906,NaN,426.450,8.777,NaN
> 20261004230907,NaN,426.450,8.777,NaN
> 20261004230908,NaN,426.450,8.735,NaN
> 20261004230909,NaN,426.650,8.735,NaN
> 20261004230910,NaN,426.650,8.735,0.210
> 20261004230911,NaN,426.650,8.735,NaN
> 20261004230912,NaN,426.650,8.644,NaN
> 20261004230913,NaN,427.317,8.644,NaN
> 20261004230914,9,427.317,8.644,NaN
> 20261004230915,9,427.317,8.644,0.213
> 20261004230916,9,427.317,8.644,NaN
> 20261004230917,9,427.317,8.479,NaN
> 20261004230918,9,430.103,8.479,NaN
> 20261004230919,9,430.103,8.479,NaN
> 20261004230920,9,430.103,8.479,0.212
> 20261004230921,9,430.103,8.349,NaN
> 20261004230922,9,444.105,8.349,NaN
> 20261004230923,9,444.105,8.349,NaN
> 20261004230924,9,444.105,8.349,NaN
> 20261004230925,9,444.105,8.161,0.211
> 20261004230926,9,454.723,8.161,NaN
> 20261004230927,9,454.723,8.161,NaN
> 20261004230928,9,454.723,8.161,NaN
> 20261004230929,9,454.723,8.161,NaN
> 20261004230930,9,454.723,8.063,0.212
> 20261004230931,9,455.837,8.063,NaN
> 20261004230932,9,455.837,8.063,NaN
> 20261004230933,9,455.837,8.063,NaN
> 20261004230934,9,455.837,8.024,NaN
> 20261004230935,9,456.003,8.024,0.214
> 20261004230936,9,456.003,8.024,NaN
> 20261004230937,9,456.003,8.024,NaN
> 20261004230938,9,456.003,8.024,NaN
> 20261004230939,9,456.003,7.995,NaN
> 20261004230940,9,455.872,7.995,0.213
> 20261004230941,9,455.872,7.995,NaN
> 20261004230942,9,455.872,7.995,NaN
> 20261004230943,9,455.872,7.956,NaN
> 20261004230944,9,455.833,7.956,NaN
> 20261004230945,9,455.833,7.956,0.213
> 20261004230946,9,455.833,7.956,NaN
> 20261004230947,8,455.833,7.956,NaN
> 20261004230948,8,455.807,7.956,NaN
> 20261004230949,8,455.807,7.956,NaN
> 20261004230950,8,455.807,7.956,0.212
> 20261004230951,8,455.807,7.956,NaN
> 20261004230952,8,455.807,7.950,NaN
> 20261004230953,8,455.686,7.950,NaN
> 20261004230954,8,455.686,7.950,NaN
> 20261004230955,8,455.686,7.950,0.213
> 20261004230956,8,455.686,7.948,NaN
> 20261004230957,8,449.202,7.948,NaN
> 20261004230958,8,449.202,7.948,NaN
> 20261004230959,8,449.202,7.948,NaN
> 20261004231000,8,449.202,7.948,0.214
> 20261004231001,8,449.202,8.021,NaN
> 20261004231002,8,442.575,8.021,NaN
> 20261004231003,8,442.575,8.021,NaN
> 20261004231004,8,442.575,8.021,NaN
> 20261004231005,8,442.575,8.055,0.212
> 20261004231006,8,441.718,8.055,NaN
> 20261004231007,8,441.718,8.055,NaN
> 20261004231008,8,441.718,8.055,NaN
> 20261004231009,8,441.718,8.055,NaN
> 20261004231010,8,441.718,8.071,0.215
> 20261004231011,8,441.665,8.071,NaN
> 20261004231012,8,441.665,8.071,NaN
> 20261004231013,8,441.665,8.071,NaN
> 20261004231014,8,441.665,8.042,NaN
> 20261004231015,8,441.214,8.042,0.214
> 20261004231016,8,441.214,8.042,NaN
> 20261004231017,8,441.214,8.042,NaN
> 20261004231018,8,441.214,8.041,NaN
> 20261004231019,8,441.099,8.041,NaN
> 20261004231020,8,441.099,8.041,0.214
> 20261004231021,8,441.099,8.041,NaN
> 20261004231022,7,441.099,8.041,NaN
> 20261004231023,7,441.099,8.051,NaN
> 20261004231024,7,440.959,8.051,NaN
> 20261004231025,7,440.959,8.051,0.215
> 20261004231026,7,440.959,8.051,NaN
> 20261004231027,7,440.959,8.052,NaN
> 20261004231028,7,438.930,8.052,NaN
> 20261004231029,7,438.930,8.052,NaN
> 20261004231030,7,438.930,8.052,0.215
> 20261004231031,7,438.930,8.052,NaN
> 20261004231032,7,438.930,8.139,NaN
> 20261004231033,7,432.400,8.139,NaN
> 20261004231034,7,432.400,8.139,NaN
> 20261004231035,7,432.400,8.139,0.215
> 20261004231036,7,432.400,8.194,NaN
> 20261004231037,7,431.594,8.194,NaN
> 20261004231038,7,431.594,8.194,NaN
> 20261004231039,7,431.594,8.194,NaN
> 20261004231040,7,431.594,8.194,0.214
> 20261004231041,7,431.594,8.212,NaN
> 20261004231042,7,431.382,8.212,NaN
> 20261004231043,7,431.382,8.212,NaN
> 20261004231044,7,431.382,8.212,NaN
> 20261004231045,7,431.382,8.228,0.214
> 20261004231046,7,431.291,8.228,NaN
> 20261004231047,7,431.291,8.228,NaN
> 20261004231048,7,431.291,8.228,NaN
> 20261004231049,7,431.291,8.225,NaN
> 20261004231050,7,431.154,8.225,0.215
> 20261004231051,7,431.154,8.225,NaN
> 20261004231052,7,431.154,8.225,NaN
> 20261004231053,7,431.154,8.225,NaN
> 20261004231054,6,431.154,8.236,NaN
> 20261004231055,6,431.134,8.236,0.214
> 20261004231056,6,431.134,8.236,NaN
> 20261004231057,6,431.134,8.236,NaN
> 20261004231058,6,431.134,8.233,NaN
> 20261004231059,6,430.794,8.233,NaN
> 20261004231100,6,430.794,8.233,0.214
> 20261004231101,6,430.794,8.233,NaN
> 20261004231102,6,430.794,8.233,NaN
> 20261004231103,6,430.794,8.219,NaN
> 20261004231104,6,429.074,8.219,NaN
> 20261004231105,6,429.074,8.219,0.215
> 20261004231106,6,429.074,8.219,NaN
> 20261004231107,6,429.074,8.208,NaN
> 20261004231108,6,428.855,8.208,NaN
> 20261004231109,6,428.855,8.208,NaN
> 20261004231110,6,428.855,8.208,0.214
> 20261004231111,6,428.855,8.208,NaN
> 20261004231112,6,428.855,8.205,NaN
> 20261004231113,6,428.772,8.205,NaN
> 20261004231114,6,428.772,8.205,NaN
> 20261004231115,6,428.772,8.205,0.213
> 20261004231116,6,428.772,8.193,NaN
> 20261004231117,6,428.775,8.193,NaN
> 20261004231118,6,428.775,8.193,NaN
> 20261004231119,6,428.775,8.193,NaN
> 20261004231120,6,428.775,8.204,0.213
> 20261004231121,6,428.768,8.204,NaN
> 20261004231122,6,428.768,8.204,NaN
> 20261004231123,6,428.768,8.204,NaN
> 20261004231124,6,428.768,8.204,NaN
> 20261004231125,6,428.768,8.210,0.212
> 20261004231126,5,428.746,8.210,NaN
> 20261004231127,5,428.746,8.210,NaN
> 20261004231128,5,428.746,8.210,NaN
> 20261004231129,5,428.746,8.210,NaN
> 20261004231130,5,428.690,8.210,0.212
> 20261004231131,5,428.690,8.210,NaN
> 20261004231132,5,428.690,8.210,NaN
> 20261004231133,5,428.690,8.255,NaN
> 20261004231134,5,427.978,8.255,NaN
> 20261004231135,5,427.978,8.255,0.212
> 20261004231136,5,427.978,8.255,NaN
> 20261004231137,5,427.978,8.255,NaN
> 20261004231138,5,427.878,8.292,NaN
> 20261004231139,5,427.878,8.292,NaN
> 20261004231140,5,427.878,8.292,0.212
> 20261004231141,5,427.878,8.292,NaN
> 20261004231142,5,427.878,8.278,NaN
> 20261004231143,5,427.864,8.278,NaN
> 20261004231144,5,427.864,8.278,NaN
> 20261004231145,5,427.864,8.278,0.213
> 20261004231146,5,427.864,8.298,NaN
> 20261004231147,5,427.898,8.298,NaN
> 20261004231148,5,427.898,8.298,NaN
> 20261004231149,5,427.898,8.298,NaN
> 20261004231150,5,427.898,8.298,0.211
> 20261004231151,5,427.898,8.302,NaN
> 20261004231152,5,427.855,8.302,NaN
> 20261004231153,5,427.855,8.302,NaN
> 20261004231154,5,427.855,8.302,NaN
> 20261004231155,5,427.855,8.305,0.210
> 20261004231156,5,427.836,8.305,NaN
> 20261004231157,4,427.836,8.305,NaN
> 20261004231158,4,427.836,8.305,NaN
> 20261004231159,4,427.836,8.305,NaN
> 20261004231200,4,427.836,8.306,0.210
> 20261004231201,4,427.848,8.306,NaN
> 20261004231202,4,427.848,8.306,NaN
> 20261004231203,4,427.848,8.306,NaN
> 20261004231204,4,427.848,8.382,NaN
> 20261004231205,4,427.622,8.382,0.211
> 20261004231206,4,427.622,8.382,NaN
> 20261004231207,4,427.622,8.382,NaN
> 20261004231208,4,427.622,8.382,NaN
> 20261004231209,4,427.622,8.429,NaN
> 20261004231210,4,427.564,8.429,0.209
> 20261004231211,4,427.564,8.429,NaN
> 20261004231212,4,427.564,8.429,NaN
> 20261004231213,4,427.564,8.451,NaN
> 20261004231214,4,427.571,8.451,NaN
> 20261004231215,4,427.571,8.451,0.211
> 20261004231216,4,427.571,8.451,NaN
> 20261004231217,4,427.571,8.448,NaN
> 20261004231218,4,427.549,8.448,NaN
> 20261004231219,4,427.549,8.448,NaN
> 20261004231220,4,427.549,8.448,0.212
> 20261004231221,4,427.549,8.448,NaN
> 20261004231222,4,427.549,8.450,NaN
> 20261004231223,4,427.775,8.450,NaN
> 20261004231224,4,427.775,8.450,NaN
> 20261004231225,4,427.775,8.450,0.213
> 20261004231226,4,427.775,8.420,NaN
> 20261004231227,4,427.556,8.420,NaN
> 20261004231228,4,427.556,8.420,NaN
> 20261004231229,4,427.556,8.420,NaN
> 20261004231230,3,427.556,8.427,0.212
> 20261004231231,3,427.549,8.427,NaN
> 20261004231232,3,427.549,8.427,NaN
> 20261004231233,3,427.549,8.427,NaN
> 20261004231234,3,427.549,8.427,NaN
> 20261004231235,3,427.549,8.528,0.211
> 20261004231236,3,427.186,8.528,NaN
> 20261004231237,3,427.186,8.528,NaN
> 20261004231238,3,427.186,8.528,NaN
> 20261004231239,3,427.186,8.593,NaN
> 20261004231240,3,427.141,8.593,0.212
> 20261004231241,3,427.141,8.593,NaN
> 20261004231242,3,427.141,8.593,NaN
> 20261004231243,3,427.141,8.593,NaN
> 20261004231244,3,427.141,8.606,NaN
> 20261004231245,3,427.100,8.606,0.212
> 20261004231246,3,427.100,8.606,NaN
> 20261004231247,3,427.100,8.606,NaN
> 20261004231248,3,427.100,8.620,NaN
> 20261004231249,3,427.099,8.620,NaN
> 20261004231250,3,427.099,8.620,0.212
> 20261004231251,3,427.099,8.620,NaN
> 20261004231252,3,427.099,8.620,NaN
> 20261004231253,3,427.099,8.618,NaN
> 20261004231254,3,427.129,8.618,NaN
> 20261004231255,3,427.129,8.618,0.212
> 20261004231256,3,427.129,8.618,NaN
> 20261004231257,3,427.129,8.620,NaN
> 20261004231258,3,427.097,8.620,NaN
> 20261004231259,3,427.097,8.620,NaN
> 20261004231300,2,427.097,8.620,0.213
> 20261004231301,2,427.097,8.620,NaN
> 20261004231302,2,427.097,8.602,NaN
> 20261004231303,2,427.025,8.602,NaN
> 20261004231304,2,427.025,8.602,NaN
> 20261004231305,2,427.025,8.602,0.213
> 20261004231306,2,427.025,8.705,NaN
> 20261004231307,2,426.815,8.705,NaN
> 20261004231308,2,426.815,8.705,NaN
> 20261004231309,2,426.815,8.705,NaN
> 20261004231310,2,426.815,8.705,0.213
> 20261004231311,2,426.755,8.741,NaN
> 20261004231312,2,426.755,8.741,NaN
> 20261004231313,2,426.755,8.741,NaN
> 20261004231314,2,426.755,8.741,NaN
> 20261004231315,2,426.755,8.747,0.213
> 20261004231316,2,426.815,8.747,NaN
> 20261004231317,2,426.815,8.747,NaN
> 20261004231318,2,426.815,8.747,NaN
> 20261004231319,2,426.815,8.753,NaN
> 20261004231320,2,426.789,8.753,0.213
> 20261004231321,2,426.789,8.753,NaN
> 20261004231322,2,426.789,8.753,NaN
> 20261004231323,2,426.789,8.753,NaN
> 20261004231324,2,426.789,8.760,NaN
> 20261004231325,2,426.838,8.760,0.212
> 20261004231326,2,426.838,8.760,NaN
> 20261004231327,2,426.838,8.760,NaN
> 20261004231328,2,426.838,8.755,NaN
> 20261004231329,2,426.717,8.755,NaN
> 20261004231330,2,426.717,8.755,0.210
> 20261004231331,2,426.717,8.755,NaN
> 20261004231332,2,426.717,8.755,NaN
> 20261004231333,2,426.820,8.783,NaN
> 20261004231334,1,426.820,8.783,NaN
> 20261004231335,1,426.820,8.783,0.208
> 20261004231336,1,426.820,8.783,NaN
> 20261004231337,1,426.820,8.817,NaN
> 20261004231338,1,426.499,8.817,NaN
> 20261004231339,1,426.499,8.817,NaN
> 20261004231340,1,426.499,8.817,0.208
> 20261004231341,1,426.499,8.824,NaN
> 20261004231342,1,426.495,8.824,NaN
> 20261004231343,1,426.495,8.824,NaN
> 20261004231344,1,426.495,8.824,NaN
> 20261004231345,1,426.495,8.824,0.208
> 20261004231346,1,426.495,8.828,NaN
> 20261004231347,1,426.499,8.828,NaN
> 20261004231348,1,426.499,8.828,NaN
> 20261004231349,1,426.499,8.828,NaN
> 20261004231350,1,426.499,8.826,0.209
> 20261004231351,1,426.457,8.826,NaN
> 20261004231352,1,426.457,8.826,NaN
> 20261004231353,1,426.457,8.826,NaN
> 20261004231354,1,426.457,8.826,NaN
> 20261004231355,1,426.457,8.829,0.210
> 20261004231356,1,426.462,8.829,NaN
> 20261004231357,1,426.462,8.829,NaN
> 20261004231358,1,426.462,8.829,NaN
> 20261004231359,1,426.462,8.842,NaN
> 20261004231400,1,426.778,8.842,0.212
> 20261004231401,1,426.778,8.842,NaN
> 20261004231402,1,426.778,8.842,NaN
> 20261004231403,1,426.778,8.842,NaN
> 20261004231404,NaN,426.778,8.814,NaN
> 20261004231405,NaN,426.464,8.814,0.212
> 20261004231406,NaN,426.464,8.814,NaN
> 20261004231407,NaN,426.464,8.814,NaN
> 20261004231408,NaN,426.464,8.753,NaN
> 20261004231409,NaN,426.872,8.753,NaN
> 20261004231410,NaN,426.872,8.753,0.212
> 20261004231411,NaN,426.872,8.753,NaN
> 20261004231412,9,426.872,8.592,NaN
> 20261004231413,9,427.536,8.592,NaN
> 20261004231414,9,427.536,8.592,NaN
> 20261004231415,9,427.536,8.592,0.211
> 20261004231416,9,427.536,8.592,NaN
> 20261004231417,9,427.536,8.407,NaN
> 20261004231418,9,430.085,8.407,NaN
> 20261004231419,9,430.085,8.407,NaN
> 20261004231420,9,430.085,8.407,0.210
> 20261004231421,9,430.085,8.277,NaN
> 20261004231422,9,442.706,8.277,NaN
> 20261004231423,9,442.706,8.277,NaN
> 20261004231424,9,442.706,8.277,NaN
> 20261004231425,9,442.706,8.277,0.210
> 20261004231426,9,442.706,8.071,NaN
> 20261004231427,9,445.514,8.071,NaN
> 20261004231428,9,445.514,8.071,NaN
> 20261004231429,9,445.514,8.071,NaN
> 20261004231430,9,445.514,7.983,0.212
> 20261004231431,9,446.008,7.983,NaN
> 20261004231432,9,446.008,7.983,NaN
> 20261004231433,9,446.008,7.983,NaN
> 20261004231434,9,446.008,7.968,NaN
> 20261004231435,9,446.357,7.968,0.215
> 20261004231436,9,446.357,7.968,NaN
> 20261004231437,9,446.357,7.968,NaN
> 20261004231438,9,446.357,7.968,NaN
> 20261004231439,9,446.357,7.919,NaN
> 20261004231440,9,446.151,7.919,0.213
> 20261004231441,9,446.151,7.919,NaN
> 20261004231442,9,446.151,7.919,NaN
> 20261004231443,9,446.151,7.897,NaN
> 20261004231444,9,446.343,7.897,NaN
> 20261004231445,9,446.343,7.897,0.214
> 20261004231446,9,446.343,7.897,NaN
> 20261004231447,9,446.343,7.897,NaN
> 20261004231448,8,446.343,7.900,NaN
> 20261004231449,8,446.564,7.900,NaN
> 20261004231450,8,446.564,7.900,0.213
> 20261004231451,8,446.564,7.900,NaN
> 20261004231452,8,446.564,7.898,NaN
> 20261004231453,8,446.833,7.898,NaN
> 20261004231454,8,446.833,7.898,NaN
> 20261004231455,8,446.833,7.898,0.212
> 20261004231456,8,446.833,7.909,NaN
> 20261004231457,8,439.420,7.909,NaN
> 20261004231458,8,439.420,7.909,NaN
> 20261004231459,8,439.420,7.909,NaN
> 20261004231500,8,439.420,7.909,0.213
> 20261004231501,8,439.420,7.972,NaN
> 20261004231502,8,436.680,7.972,NaN
> 20261004231503,8,436.680,7.972,NaN
> 20261004231504,8,436.680,7.972,NaN
> 20261004231505,8,436.680,8.000,0.212
> 20261004231506,8,436.220,8.000,NaN
> 20261004231507,8,436.220,8.000,NaN
> 20261004231508,8,436.220,8.000,NaN
> 20261004231509,8,436.220,8.012,NaN
> 20261004231510,8,436.235,8.012,0.216
> 20261004231511,8,436.235,8.012,NaN
> 20261004231512,8,436.235,8.012,NaN
> 20261004231513,8,436.235,8.012,NaN
> 20261004231514,8,436.235,7.987,NaN
> 20261004231515,8,435.953,7.987,0.213
> 20261004231516,8,435.953,7.987,NaN
> 20261004231517,8,435.953,7.987,NaN
> 20261004231518,8,435.953,7.996,NaN
> 20261004231519,8,436.010,7.996,NaN
> 20261004231520,8,436.010,7.996,0.214
> 20261004231521,8,436.010,7.996,NaN
> 20261004231522,7,436.010,7.996,NaN
> 20261004231523,7,436.010,7.995,NaN
> 20261004231524,7,436.014,7.995,NaN
> 20261004231525,7,436.014,7.995,0.214
> 20261004231526,7,436.014,7.995,NaN
> 20261004231527,7,436.014,8.002,NaN
> 20261004231528,7,434.723,8.002,NaN
> 20261004231529,7,434.723,8.002,NaN
> 20261004231530,7,434.723,8.002,0.215
> 20261004231531,7,434.723,8.051,NaN
> 20261004231532,7,432.353,8.051,NaN
> 20261004231533,7,432.353,8.051,NaN
> 20261004231534,7,432.353,8.051,NaN
> 20261004231535,7,432.353,8.051,0.214
> 20261004231536,7,432.353,8.105,NaN
> 20261004231537,7,432.098,8.105,NaN
> 20261004231538,7,432.098,8.105,NaN
> 20261004231539,7,432.098,8.105,NaN
> 20261004231540,7,432.098,8.131,0.213
> 20261004231541,7,432.079,8.131,NaN
> 20261004231542,7,432.079,8.131,NaN
> 20261004231543,7,432.079,8.131,NaN
> 20261004231544,7,432.079,8.131,NaN
> 20261004231545,7,432.079,8.123,0.214
> 20261004231546,7,431.891,8.123,NaN
> 20261004231547,7,431.891,8.123,NaN
> 20261004231548,7,431.891,8.123,NaN
> 20261004231549,7,431.891,8.133,NaN
> 20261004231550,7,431.884,8.133,0.214
> 20261004231551,6,431.884,8.133,NaN
> 20261004231552,6,431.884,8.133,NaN
> 20261004231553,6,431.884,8.130,NaN
> 20261004231554,6,431.809,8.130,NaN
> 20261004231555,6,431.809,8.130,0.215
> 20261004231556,6,431.809,8.130,NaN
> 20261004231557,6,431.809,8.130,NaN
> 20261004231558,6,431.809,8.133,NaN
> 20261004231559,6,431.456,8.133,NaN
> 20261004231600,6,431.456,8.133,0.214
> 20261004231601,6,431.456,8.133,NaN
> 20261004231602,6,431.456,8.163,NaN
> 20261004231603,6,430.240,8.163,NaN
> 20261004231604,6,430.240,8.163,NaN
> 20261004231605,6,430.240,8.163,0.216
> 20261004231606,6,430.240,8.163,NaN
> 20261004231607,6,430.240,8.165,NaN
> 20261004231608,6,430.130,8.165,NaN
> 20261004231609,6,430.130,8.165,NaN
> 20261004231610,6,430.130,8.165,0.214
> 20261004231611,6,430.130,8.172,NaN
> 20261004231612,6,430.118,8.172,NaN
> 20261004231613,6,430.118,8.172,NaN
> 20261004231614,6,430.118,8.172,NaN
> 20261004231615,6,430.118,8.172,0.212
> 20261004231616,6,430.132,8.172,NaN
> 20261004231617,6,430.132,8.172,NaN
> 20261004231618,6,430.132,8.172,NaN
> 20261004231619,6,430.132,8.172,NaN
> 20261004231620,6,430.132,8.197,0.212
> 20261004231621,6,430.097,8.197,NaN
> 20261004231622,6,430.097,8.197,NaN
> 20261004231623,6,430.097,8.197,NaN
> 20261004231624,6,430.097,8.190,NaN
> 20261004231625,5,430.125,8.190,0.212
> 20261004231626,5,430.125,8.190,NaN
> 20261004231627,5,430.125,8.190,NaN
> 20261004231628,5,430.125,8.190,NaN
> 20261004231629,5,430.125,8.197,NaN
> 20261004231630,5,429.690,8.197,0.213
> 20261004231631,5,429.690,8.197,NaN
> 20261004231632,5,429.690,8.197,NaN
> 20261004231633,5,429.690,8.230,NaN
> 20261004231634,5,428.830,8.230,NaN
> 20261004231635,5,428.830,8.230,0.212
> 20261004231636,5,428.830,8.230,NaN
> 20261004231637,5,428.830,8.230,NaN
> 20261004231638,5,428.723,8.248,NaN
> 20261004231639,5,428.723,8.248,NaN
> 20261004231640,5,428.723,8.248,0.212
> 20261004231641,5,428.723,8.248,NaN
> 20261004231642,5,428.723,8.252,NaN
> 20261004231643,5,428.658,8.252,NaN
> 20261004231644,5,428.658,8.252,NaN
> 20261004231645,5,428.658,8.252,0.213
> 20261004231646,5,428.658,8.244,NaN
> 20261004231647,5,428.635,8.244,NaN
> 20261004231648,5,428.635,8.244,NaN
> 20261004231649,5,428.635,8.244,NaN
> 20261004231650,5,428.635,8.244,0.211
> 20261004231651,5,428.635,8.249,NaN
> 20261004231652,5,428.657,8.249,NaN
> 20261004231653,5,428.657,8.249,NaN
> 20261004231654,5,428.657,8.249,NaN
> 20261004231655,5,428.657,8.266,0.210
> 20261004231656,5,428.620,8.266,NaN
> 20261004231657,4,428.620,8.266,NaN
> 20261004231658,4,428.620,8.266,NaN
> 20261004231659,4,428.620,8.262,NaN
> 20261004231700,4,428.514,8.262,0.211
> 20261004231701,4,428.514,8.262,NaN
> 20261004231702,4,428.514,8.262,NaN
> 20261004231703,4,428.514,8.262,NaN
> 20261004231704,4,428.514,8.321,NaN
> 20261004231705,4,428.021,8.321,0.211
> 20261004231706,4,428.021,8.321,NaN
> 20261004231707,4,428.021,8.321,NaN
> 20261004231708,4,428.021,8.354,NaN
> 20261004231709,4,428.011,8.354,NaN
> 20261004231710,4,428.011,8.354,0.211
> 20261004231711,4,428.011,8.354,NaN
> 20261004231712,4,428.011,8.354,NaN
> 20261004231713,4,428.011,8.354,NaN
> 20261004231714,4,427.936,8.354,NaN
> 20261004231715,4,427.936,8.354,0.211
> 20261004231716,4,427.936,8.354,NaN
> 20261004231717,4,427.936,8.368,NaN
> 20261004231718,4,427.934,8.368,NaN
> 20261004231719,4,427.934,8.368,NaN
> 20261004231720,4,427.934,8.368,0.214
> 20261004231721,4,427.934,8.370,NaN
> 20261004231722,4,428.079,8.370,NaN
> 20261004231723,4,428.079,8.370,NaN
> 20261004231724,4,428.079,8.370,NaN
> 20261004231725,4,428.079,8.370,0.213
> 20261004231726,4,428.079,8.330,NaN
> 20261004231727,4,427.948,8.330,NaN
> 20261004231728,4,427.948,8.330,NaN
> 20261004231729,4,427.948,8.330,NaN
> 20261004231730,3,427.948,8.358,0.213
> 20261004231731,3,427.873,8.358,NaN
> 20261004231732,3,427.873,8.358,NaN
> 20261004231733,3,427.873,8.358,NaN
> 20261004231734,3,427.873,8.493,NaN
> 20261004231735,3,427.510,8.493,0.212
> 20261004231736,3,427.510,8.493,NaN
> 20261004231737,3,427.510,8.493,NaN
> 20261004231738,3,427.510,8.493,NaN
> 20261004231739,3,427.510,8.561,NaN
> 20261004231740,3,427.449,8.561,0.211
> 20261004231741,3,427.449,8.561,NaN
> 20261004231742,3,427.449,8.561,NaN
> 20261004231743,3,427.449,8.578,NaN
> 20261004231744,3,427.449,8.578,NaN
> 20261004231745,3,427.449,8.578,0.211
> 20261004231746,3,427.449,8.578,NaN
> 20261004231747,3,427.449,8.578,NaN
> 20261004231748,3,427.449,8.585,NaN
> 20261004231749,3,427.463,8.585,NaN
> 20261004231750,3,427.463,8.585,0.211
> 20261004231751,3,427.463,8.585,NaN
> 20261004231752,3,427.463,8.605,NaN
> 20261004231753,3,427.640,8.605,NaN
> 20261004231754,3,427.640,8.605,NaN
> 20261004231755,3,427.640,8.605,0.214
> 20261004231756,3,427.640,8.605,NaN
> 20261004231757,3,427.640,8.579,NaN
> 20261004231758,3,427.417,8.579,NaN
> 20261004231759,3,427.417,8.579,NaN
> 20261004231800,2,427.417,8.579,0.213
> 20261004231801,2,427.417,8.598,NaN
> 20261004231802,2,427.270,8.598,NaN
> 20261004231803,2,427.270,8.598,NaN
> 20261004231804,2,427.270,8.598,NaN
> 20261004231805,2,427.270,8.598,0.213
> 20261004231806,2,427.270,8.734,NaN
> 20261004231807,2,427.055,8.734,NaN
> 20261004231808,2,427.055,8.734,NaN
> 20261004231809,2,427.055,8.734,NaN
> 20261004231810,2,427.055,8.762,0.214
> 20261004231811,2,427.043,8.762,NaN
> 20261004231812,2,427.043,8.762,NaN
> 20261004231813,2,427.043,8.762,NaN
> 20261004231814,2,427.043,8.762,NaN
> 20261004231815,2,427.043,8.775,0.213
> 20261004231816,2,427.084,8.775,NaN
> 20261004231817,2,427.084,8.775,NaN
> 20261004231818,2,427.084,8.775,NaN
> 20261004231819,2,427.084,8.795,NaN
> 20261004231820,2,427.076,8.795,0.214
> 20261004231821,2,427.076,8.795,NaN
> 20261004231822,2,427.076,8.795,NaN
> 20261004231823,2,427.076,8.795,NaN
> 20261004231824,2,427.076,8.782,NaN
> 20261004231825,2,427.082,8.782,0.213
> 20261004231826,2,427.082,8.782,NaN
> 20261004231827,2,427.082,8.782,NaN
> 20261004231828,2,427.082,8.793,NaN
> 20261004231829,2,427.030,8.793,NaN
> 20261004231830,2,427.030,8.793,0.210
> 20261004231831,2,427.030,8.793,NaN
> 20261004231832,1,427.030,8.825,NaN
> 20261004231833,1,427.045,8.825,NaN
> 20261004231834,1,427.045,8.825,NaN
> 20261004231835,1,427.045,8.825,0.210
> 20261004231836,1,427.045,8.825,NaN
> 20261004231837,1,427.045,8.871,NaN
> 20261004231838,1,426.854,8.871,NaN
> 20261004231839,1,426.854,8.871,NaN
> 20261004231840,1,426.854,8.871,0.210
> 20261004231841,1,426.854,8.877,NaN
> 20261004231842,1,426.820,8.877,NaN
> 20261004231843,1,426.820,8.877,NaN
> 20261004231844,1,426.820,8.877,NaN
> 20261004231845,1,426.820,8.887,0.209
> 20261004231846,1,426.826,8.887,NaN
> 20261004231847,1,426.826,8.887,NaN
> 20261004231848,1,426.826,8.887,NaN
> 20261004231849,1,426.826,8.887,NaN
> 20261004231850,1,426.826,8.880,0.210
> 20261004231851,1,426.797,8.880,NaN
> 20261004231852,1,426.797,8.880,NaN
> 20261004231853,1,426.797,8.880,NaN
> 20261004231854,1,426.797,8.887,NaN
> 20261004231855,1,426.757,8.887,0.209
> 20261004231856,1,426.757,8.887,NaN
> 20261004231857,1,426.757,8.887,NaN
> 20261004231858,1,426.757,8.887,NaN
> 20261004231859,1,427.132,8.897,NaN
> 20261004231900,1,427.132,8.897,0.211
> 20261004231901,1,427.132,8.897,NaN
> 20261004231902,1,427.132,8.897,NaN
> 20261004231903,1,427.132,8.863,NaN
> 20261004231904,NaN,426.768,8.863,NaN
> 20261004231905,NaN,426.768,8.863,0.211
> 20261004231906,NaN,426.768,8.863,NaN
> 20261004231907,NaN,426.768,8.775,NaN
> 20261004231908,NaN,427.137,8.775,NaN
> 20261004231909,NaN,427.137,8.775,NaN
> 20261004231910,NaN,427.137,8.775,0.212
> 20261004231911,NaN,427.137,8.775,NaN
> 20261004231912,9,427.137,8.524,NaN
> 20261004231913,9,428.283,8.524,NaN
> 20261004231914,9,428.283,8.524,NaN
> 20261004231915,9,428.283,8.524,0.212
> 20261004231916,9,428.283,8.343,NaN
> 20261004231917,9,431.265,8.343,NaN
> 20261004231918,9,431.265,8.343,NaN
> 20261004231919,9,431.265,8.343,NaN
> 20261004231920,9,431.265,8.343,0.211
> 20261004231921,9,431.265,8.201,NaN
> 20261004231922,9,445.502,8.201,NaN
> 20261004231923,9,445.502,8.201,NaN
> 20261004231924,9,445.502,8.201,NaN
> 20261004231925,9,445.502,8.056,0.211
> 20261004231926,9,449.898,8.056,NaN
> 20261004231927,9,449.898,8.056,NaN
> 20261004231928,9,449.898,8.056,NaN
> 20261004231929,9,449.898,8.006,NaN
> 20261004231930,9,450.859,8.006,0.212
> 20261004231931,9,450.859,8.006,NaN
> 20261004231932,9,450.859,8.006,NaN
> 20261004231933,9,450.859,8.006,NaN
> 20261004231934,9,450.859,7.979,NaN
> 20261004231935,9,451.589,7.979,0.214
> 20261004231936,9,451.589,7.979,NaN
> 20261004231937,9,451.589,7.979,NaN
> 20261004231938,9,451.589,7.942,NaN
> 20261004231939,9,451.661,7.942,NaN
> 20261004231940,9,451.661,7.942,0.213
> 20261004231941,9,451.661,7.942,NaN
> 20261004231942,9,451.661,7.942,NaN
> 20261004231943,9,451.661,7.929,NaN
> 20261004231944,9,451.763,7.929,NaN
> 20261004231945,9,451.763,7.929,0.213
> 20261004231946,9,451.763,7.929,NaN
> 20261004231947,8,451.763,7.925,NaN
> 20261004231948,8,451.876,7.925,NaN
> 20261004231949,8,451.876,7.925,NaN
> 20261004231950,8,451.876,7.925,0.214
> 20261004231951,8,451.876,7.915,NaN
> 20261004231952,8,451.681,7.915,NaN
> 20261004231953,8,451.681,7.915,NaN
> 20261004231954,8,451.681,7.915,NaN
> 20261004231955,8,451.681,7.915,0.211
> 20261004231956,8,451.681,7.930,NaN
> 20261004231957,8,444.076,7.930,NaN
> 20261004231958,8,444.076,7.930,NaN
> 20261004231959,8,444.076,7.930,NaN
> 20261004232000,8,444.076,7.990,0.213
> 20261004232001,8,442.279,7.990,NaN
> 20261004232002,8,442.279,7.990,NaN
> 20261004232003,8,442.279,7.990,NaN
> 20261004232004,8,442.279,7.990,NaN
> 20261004232005,8,442.279,8.003,0.212
> 20261004232006,8,441.937,8.003,NaN
> 20261004232007,8,441.937,8.003,NaN
> 20261004232008,8,441.937,8.003,NaN
> 20261004232009,8,441.937,7.990,NaN
> 20261004232010,8,441.908,7.990,0.215
> 20261004232011,8,441.908,7.990,NaN
> 20261004232012,8,441.908,7.990,NaN
> 20261004232013,8,441.908,7.990,NaN
> 20261004232014,8,441.908,7.975,NaN
> 20261004232015,8,441.793,7.975,0.214
> 20261004232016,8,441.793,7.975,NaN
> 20261004232017,8,441.793,7.975,NaN
> 20261004232018,8,441.793,7.985,NaN
> 20261004232019,8,441.843,7.985,NaN
> 20261004232020,7,441.843,7.985,0.215
> 20261004232021,7,441.843,7.985,NaN
> 20261004232022,7,441.843,7.988,NaN
> 20261004232023,7,441.896,7.988,NaN
> 20261004232024,7,441.896,7.988,NaN
> 20261004232025,7,441.896,7.988,0.215
> 20261004232026,7,441.896,7.988,NaN
> 20261004232027,7,441.896,8.004,NaN
> 20261004232028,7,436.044,8.004,NaN
> 20261004232029,7,436.044,8.004,NaN
> 20261004232030,7,436.044,8.004,0.214
> 20261004232031,7,436.044,8.050,NaN
> 20261004232032,7,430.746,8.050,NaN
> 20261004232033,7,430.746,8.050,NaN
> 20261004232034,7,430.746,8.050,NaN
> 20261004232035,7,430.746,8.058,0.216
> 20261004232036,7,430.131,8.058,NaN
> 20261004232037,7,430.131,8.058,NaN
> 20261004232038,7,430.131,8.058,NaN
> 20261004232039,7,430.131,8.058,NaN
> 20261004232040,7,430.131,8.078,0.216
> 20261004232041,7,430.010,8.078,NaN
> 20261004232042,7,430.010,8.078,NaN
> 20261004232043,7,430.010,8.078,NaN
> 20261004232044,7,430.010,8.072,NaN
> 20261004232045,7,429.819,8.072,0.214
> 20261004232046,7,429.819,8.072,NaN
> 20261004232047,7,429.819,8.072,NaN
> 20261004232048,7,429.819,8.072,NaN
> 20261004232049,7,429.819,8.074,NaN
> 20261004232050,7,429.786,8.074,0.215
> 20261004232051,6,429.786,8.074,NaN
> 20261004232052,6,429.786,8.074,NaN
> 20261004232053,6,429.786,8.075,NaN
> 20261004232054,6,429.704,8.075,NaN
> 20261004232055,6,429.704,8.075,0.214
> 20261004232056,6,429.704,8.075,NaN
> 20261004232057,6,429.704,8.080,NaN
> 20261004232058,6,429.363,8.080,NaN
> 20261004232059,6,429.363,8.080,NaN
> 20261004232100,6,429.363,8.080,0.215
> 20261004232101,6,429.363,8.080,NaN
> 20261004232102,6,429.363,8.126,NaN
> 20261004232103,6,429.020,8.126,NaN
> 20261004232104,6,429.020,8.126,NaN
> 20261004232105,6,429.020,8.126,0.213
> 20261004232106,6,429.020,8.133,NaN
> 20261004232107,6,428.897,8.133,NaN
> 20261004232108,6,428.897,8.133,NaN
> 20261004232109,6,428.897,8.133,NaN
> 20261004232110,6,428.897,8.133,0.213
> 20261004232111,6,428.897,8.145,NaN
> 20261004232112,6,428.852,8.145,NaN
> 20261004232113,6,428.852,8.145,NaN
> 20261004232114,6,428.852,8.145,NaN
> 20261004232115,6,428.852,8.142,0.214
> 20261004232116,6,428.803,8.142,NaN
> 20261004232117,6,428.803,8.142,NaN
> 20261004232118,6,428.803,8.142,NaN
> 20261004232119,6,428.803,8.142,NaN
> 20261004232120,6,428.803,8.169,0.212
> 20261004232121,6,428.805,8.169,NaN
> 20261004232122,6,428.805,8.169,NaN
> 20261004232123,6,428.805,8.169,NaN
> 20261004232124,5,428.805,8.171,NaN
> 20261004232125,5,428.834,8.171,0.213
> 20261004232126,5,428.834,8.171,NaN
> 20261004232127,5,428.834,8.171,NaN
> 20261004232128,5,428.834,8.171,NaN
> 20261004232129,5,428.834,8.179,NaN
> 20261004232130,5,428.509,8.179,0.213
> 20261004232131,5,428.509,8.179,NaN
> 20261004232132,5,428.509,8.179,NaN
> 20261004232133,5,428.509,8.230,NaN
> 20261004232134,5,428.294,8.230,NaN
> 20261004232135,5,428.294,8.230,0.212
> 20261004232136,5,428.294,8.230,NaN
> 20261004232137,5,428.294,8.230,NaN
> 20261004232138,5,428.294,8.252,NaN
> 20261004232139,5,428.275,8.252,NaN
> 20261004232140,5,428.275,8.252,0.213
> 20261004232141,5,428.275,8.252,NaN
> 20261004232142,5,428.275,8.245,NaN
> 20261004232143,5,428.241,8.245,NaN
> 20261004232144,5,428.241,8.245,NaN
> 20261004232145,5,428.241,8.245,0.211
> 20261004232146,5,428.241,8.266,NaN
> 20261004232147,5,428.245,8.266,NaN
> 20261004232148,5,428.245,8.266,NaN
> 20261004232149,5,428.245,8.266,NaN
> 20261004232150,5,428.245,8.266,0.210
> 20261004232151,5,428.245,8.267,NaN
> 20261004232152,5,428.268,8.267,NaN
> 20261004232153,5,428.268,8.267,NaN
> 20261004232154,5,428.268,8.267,NaN
> 20261004232155,5,428.268,8.270,0.209
> 20261004232156,4,428.259,8.270,NaN
> 20261004232157,4,428.259,8.270,NaN
> 20261004232158,4,428.259,8.270,NaN
> 20261004232159,4,428.259,8.270,NaN
> 20261004232200,4,428.259,8.309,0.210
> 20261004232201,4,428.085,8.309,NaN
> 20261004232202,4,428.085,8.309,NaN
> 20261004232203,4,428.085,8.309,NaN
> 20261004232204,4,428.085,8.400,NaN
> 20261004232205,4,427.982,8.400,0.209
> 20261004232206,4,427.982,8.400,NaN
> 20261004232207,4,427.982,8.400,NaN
> 20261004232208,4,427.982,8.400,NaN
> 20261004232209,4,427.982,8.431,NaN
> 20261004232210,4,427.961,8.431,0.210
> 20261004232211,4,427.961,8.431,NaN
> 20261004232212,4,427.961,8.431,NaN
> 20261004232213,4,427.961,8.442,NaN
> 20261004232214,4,427.958,8.442,NaN
> 20261004232215,4,427.958,8.442,0.209
> 20261004232216,4,427.958,8.442,NaN
> 20261004232217,4,427.958,8.442,NaN
> 20261004232218,4,427.958,8.446,NaN
> 20261004232219,4,427.996,8.446,NaN
> 20261004232220,4,427.996,8.446,0.212
> 20261004232221,4,427.996,8.446,NaN
> 20261004232222,4,427.996,8.436,NaN
> 20261004232223,4,427.944,8.436,NaN
> 20261004232224,4,427.944,8.436,NaN
> 20261004232225,4,427.944,8.436,0.212
> 20261004232226,3,427.944,8.436,NaN
> 20261004232227,3,427.944,8.418,NaN
> 20261004232228,3,427.941,8.418,NaN
> 20261004232229,3,427.941,8.418,NaN
> 20261004232230,3,427.941,8.418,0.212
> 20261004232231,3,427.941,8.484,NaN
> 20261004232232,3,427.741,8.484,NaN
> 20261004232233,3,427.741,8.484,NaN
> 20261004232234,3,427.741,8.484,NaN
> 20261004232235,3,427.741,8.574,0.212
> 20261004232236,3,427.589,8.574,NaN
> 20261004232237,3,427.589,8.574,NaN
> 20261004232238,3,427.589,8.574,NaN
> 20261004232239,3,427.589,8.574,NaN
> 20261004232240,3,427.589,8.610,0.212
> 20261004232241,3,427.565,8.610,NaN
> 20261004232242,3,427.565,8.610,NaN
> 20261004232243,3,427.565,8.610,NaN
> 20261004232244,3,427.565,8.618,NaN
> 20261004232245,3,427.572,8.618,0.212
> 20261004232246,3,427.572,8.618,NaN
> 20261004232247,3,427.572,8.618,NaN
> 20261004232248,3,427.572,8.618,NaN
> 20261004232249,3,427.572,8.632,NaN
> 20261004232250,3,427.616,8.632,0.212
> 20261004232251,3,427.616,8.632,NaN
> 20261004232252,3,427.616,8.632,NaN
> 20261004232253,3,427.616,8.636,NaN
> 20261004232254,3,427.670,8.636,NaN
> 20261004232255,3,427.670,8.636,0.214
> 20261004232256,3,427.670,8.636,NaN
> 20261004232257,3,427.670,8.636,NaN
> 20261004232258,3,427.670,8.610,NaN
> 20261004232259,2,427.610,8.610,NaN
> 20261004232300,2,427.610,8.610,0.213
> 20261004232301,2,427.610,8.610,NaN
> 20261004232302,2,427.610,8.610,NaN
> 20261004232303,2,427.229,8.700,NaN
> 20261004232304,2,427.229,8.700,NaN
> 20261004232305,2,427.229,8.700,0.213
> 20261004232306,2,427.229,8.700,NaN
> 20261004232307,2,427.229,8.750,NaN
> 20261004232308,2,427.174,8.750,NaN
> 20261004232309,2,427.174,8.750,NaN
> 20261004232310,2,427.174,8.750,0.213
> 20261004232311,2,427.174,8.760,NaN
> 20261004232312,2,427.139,8.760,NaN
> 20261004232313,2,427.139,8.760,NaN
> 20261004232314,2,427.139,8.760,NaN
> 20261004232315,2,427.139,8.760,0.212
> 20261004232316,2,427.139,8.768,NaN
> 20261004232317,2,427.141,8.768,NaN
> 20261004232318,2,427.141,8.768,NaN
> 20261004232319,2,427.141,8.768,NaN
> 20261004232320,2,427.141,8.784,0.213
> 20261004232321,2,427.091,8.784,NaN
> 20261004232322,2,427.091,8.784,NaN
> 20261004232323,2,427.091,8.784,NaN
> 20261004232324,2,427.091,8.784,NaN
> 20261004232325,2,427.091,8.776,0.210
> 20261004232326,2,426.927,8.776,NaN
> 20261004232327,2,426.927,8.776,NaN
> 20261004232328,2,426.927,8.776,NaN
> 20261004232329,2,426.927,8.800,NaN
> 20261004232330,2,427.139,8.800,0.210
> 20261004232331,1,427.139,8.800,NaN
> 20261004232332,1,427.139,8.800,NaN
> 20261004232333,1,427.139,8.800,NaN
> 20261004232334,1,427.139,8.849,NaN
> 20261004232335,1,426.842,8.849,0.210
> 20261004232336,1,426.842,8.849,NaN
> 20261004232337,1,426.842,8.849,NaN
> 20261004232338,1,426.842,8.876,NaN
> 20261004232339,1,426.812,8.876,NaN
> 20261004232340,1,426.812,8.876,0.208
> 20261004232341,1,426.812,8.876,NaN
> 20261004232342,1,426.812,8.862,NaN
> 20261004232343,1,426.809,8.862,NaN
> 20261004232344,1,426.809,8.862,NaN
> 20261004232345,1,426.809,8.862,0.208
> 20261004232346,1,426.809,8.862,NaN
> 20261004232347,1,426.809,8.884,NaN
> 20261004232348,1,426.745,8.884,NaN
> 20261004232349,1,426.745,8.884,NaN
> 20261004232350,1,426.745,8.884,0.210
> 20261004232351,1,426.745,8.876,NaN
> 20261004232352,1,426.755,8.876,NaN
> 20261004232353,1,426.755,8.876,NaN
> 20261004232354,1,426.755,8.876,NaN
> 20261004232355,1,426.755,8.876,0.208
> 20261004232356,1,426.755,8.880,NaN
> 20261004232357,1,426.740,8.880,NaN
> 20261004232358,1,426.740,8.880,NaN
> 20261004232359,1,426.740,8.880,NaN
> 20261004232400,1,426.740,8.873,0.212
> 20261004232401,1,426.739,8.873,NaN
> 20261004232402,1,426.739,8.873,NaN
> 20261004232403,NaN,426.739,8.873,NaN
> 20261004232404,NaN,426.739,8.873,NaN
> 20261004232405,NaN,426.739,8.825,0.213
> 20261004232406,NaN,426.895,8.825,NaN
> 20261004232407,NaN,426.895,8.825,NaN
> 20261004232408,NaN,426.895,8.825,NaN
> 20261004232409,NaN,426.895,8.661,NaN
> 20261004232410,NaN,427.734,8.661,0.211
> 20261004232411,9,427.734,8.661,NaN
> 20261004232412,9,427.734,8.661,NaN
> 20261004232413,9,427.734,8.421,NaN
> 20261004232414,9,428.791,8.421,NaN
> 20261004232415,9,428.791,8.421,0.211
> 20261004232416,9,428.791,8.421,NaN
> 20261004232417,9,428.791,8.421,NaN
> 20261004232418,9,428.791,8.261,NaN
> 20261004232419,9,441.680,8.261,NaN
> 20261004232420,9,441.680,8.261,0.211
> 20261004232421,9,441.680,8.261,NaN
> 20261004232422,9,441.680,8.090,NaN
> 20261004232423,9,449.084,8.090,NaN
> 20261004232424,9,449.084,8.090,NaN
> 20261004232425,9,449.084,8.090,0.212
> 20261004232426,9,449.084,8.001,NaN
> 20261004232427,9,449.964,8.001,NaN
> 20261004232428,9,449.964,8.001,NaN
> 20261004232429,9,449.964,8.001,NaN
> 20261004232430,9,449.964,8.001,0.211
> 20261004232431,9,449.964,7.965,NaN
> 20261004232432,9,450.286,7.965,NaN
> 20261004232433,9,450.286,7.965,NaN
> 20261004232434,9,450.286,7.965,NaN
> 20261004232435,9,450.286,7.936,0.214
> 20261004232436,9,450.222,7.936,NaN
> 20261004232437,9,450.222,7.936,NaN
> 20261004232438,9,450.222,7.936,NaN
> 20261004232439,9,450.222,7.936,NaN
> 20261004232440,9,450.222,7.908,0.212
> 20261004232441,9,450.364,7.908,NaN
> 20261004232442,9,450.364,7.908,NaN
> 20261004232443,9,450.364,7.908,NaN
> 20261004232444,8,450.364,7.901,NaN
> 20261004232445,8,450.440,7.901,0.212
> 20261004232446,8,450.440,7.901,NaN
> 20261004232447,8,450.440,7.901,NaN
> 20261004232448,8,450.440,7.901,NaN
> 20261004232449,8,450.440,7.901,NaN
> 20261004232450,8,450.469,7.901,0.213
> 20261004232451,8,450.469,7.901,NaN
> 20261004232452,8,450.469,7.901,NaN
> 20261004232453,8,450.469,7.901,NaN
> 20261004232454,8,445.858,7.901,NaN
> 20261004232455,8,445.858,7.901,0.211
> 20261004232456,8,445.858,7.901,NaN
> 20261004232457,8,445.858,7.901,NaN
> 20261004232458,8,445.858,7.971,NaN
> 20261004232459,8,442.827,7.971,NaN
> 20261004232500,8,442.827,7.971,0.211
> 20261004232501,8,442.827,7.971,NaN
> 20261004232502,8,442.827,7.977,NaN
> 20261004232503,8,442.455,7.977,NaN
> 20261004232504,8,442.455,7.977,NaN
> 20261004232505,8,442.455,7.977,0.212
> 20261004232506,8,442.455,7.977,NaN
> 20261004232507,8,442.455,7.989,NaN
> 20261004232508,8,442.579,7.989,NaN
> 20261004232509,8,442.579,7.989,NaN
> 20261004232510,8,442.579,7.989,0.214
> 20261004232511,8,442.579,7.961,NaN
> 20261004232512,8,442.247,7.961,NaN
> 20261004232513,8,442.247,7.961,NaN
> 20261004232514,8,442.247,7.961,NaN
> 20261004232515,8,442.247,7.961,0.214
> 20261004232516,8,442.247,7.959,NaN
> 20261004232517,8,442.213,7.959,NaN
> 20261004232518,8,442.213,7.959,NaN
> 20261004232519,7,442.213,7.959,NaN
> 20261004232520,7,442.213,7.973,0.214
> 20261004232521,7,442.243,7.973,NaN
> 20261004232522,7,442.243,7.973,NaN
> 20261004232523,7,442.243,7.973,NaN
> 20261004232524,7,442.243,7.973,NaN
> 20261004232525,7,442.243,7.973,0.214
> 20261004232526,7,438.964,7.973,NaN
> 20261004232527,7,438.964,7.973,NaN
> 20261004232528,7,438.964,7.973,NaN
> 20261004232529,7,438.964,8.012,NaN
> 20261004232530,7,432.194,8.012,0.215
> 20261004232531,7,432.194,8.012,NaN
> 20261004232532,7,432.194,8.012,NaN
> 20261004232533,7,432.194,8.039,NaN
> 20261004232534,7,431.394,8.039,NaN
> 20261004232535,7,431.394,8.039,0.215
> 20261004232536,7,431.394,8.039,NaN
> 20261004232537,7,431.394,8.039,NaN
> 20261004232538,7,431.394,8.054,NaN
> 20261004232539,7,431.227,8.054,NaN
> 20261004232540,7,431.227,8.054,0.214
> 20261004232541,7,431.227,8.054,NaN
> 20261004232542,7,431.227,8.043,NaN
> 20261004232543,7,431.167,8.043,NaN
> 20261004232544,7,431.167,8.043,NaN
> 20261004232545,7,431.167,8.043,0.214
> 20261004232546,7,431.167,8.043,NaN
> 20261004232547,7,431.167,8.055,NaN
> 20261004232548,7,431.070,8.055,NaN
> 20261004232549,6,431.070,8.055,NaN
> 20261004232550,6,431.070,8.055,0.214
> 20261004232551,6,431.070,8.042,NaN
> 20261004232552,6,431.059,8.042,NaN
> 20261004232553,6,431.059,8.042,NaN
> 20261004232554,6,431.059,8.042,NaN
> 20261004232555,6,431.059,8.042,0.214
> 20261004232556,6,431.059,8.062,NaN
> 20261004232557,6,430.563,8.062,NaN
> 20261004232558,6,430.563,8.062,NaN
> 20261004232559,6,430.563,8.062,NaN
> 20261004232600,6,430.563,8.131,0.214
> 20261004232601,6,428.866,8.131,NaN
> 20261004232602,6,428.866,8.131,NaN
> 20261004232603,6,428.866,8.131,NaN
> 20261004232604,6,428.866,8.131,NaN
> 20261004232605,6,428.866,8.182,0.214
> 20261004232606,6,428.667,8.182,NaN
> 20261004232607,6,428.667,8.182,NaN
> 20261004232608,6,428.667,8.182,NaN
> 20261004232609,6,428.667,8.193,NaN
> 20261004232610,6,428.629,8.193,0.214
> 20261004232611,6,428.629,8.193,NaN
> 20261004232612,6,428.629,8.193,NaN
> 20261004232613,6,428.629,8.198,NaN
> 20261004232614,6,428.562,8.198,NaN
> 20261004232615,6,428.562,8.198,0.213
> 20261004232616,6,428.562,8.198,NaN
> 20261004232617,6,428.562,8.198,NaN
> 20261004232618,6,428.562,8.218,NaN
> 20261004232619,6,428.604,8.218,NaN
> 20261004232620,6,428.604,8.218,0.212
> 20261004232621,6,428.604,8.218,NaN
> 20261004232622,6,428.604,8.230,NaN
> 20261004232623,6,428.610,8.230,NaN
> 20261004232624,5,428.610,8.230,NaN
> 20261004232625,5,428.610,8.230,0.213
> 20261004232626,5,428.610,8.230,NaN
> 20261004232627,5,428.610,8.238,NaN
> 20261004232628,5,428.476,8.238,NaN
> 20261004232629,5,428.476,8.238,NaN
> 20261004232630,5,428.476,8.238,0.212
> 20261004232631,5,428.476,8.319,NaN
> 20261004232632,5,428.353,8.319,NaN
> 20261004232633,5,428.353,8.319,NaN
> 20261004232634,5,428.353,8.319,NaN
> 20261004232635,5,428.353,8.319,0.212
> 20261004232636,5,428.353,8.336,NaN
> 20261004232637,5,428.355,8.336,NaN
> 20261004232638,5,428.355,8.336,NaN
> 20261004232639,5,428.355,8.336,NaN
> 20261004232640,5,428.355,8.347,0.211
> 20261004232641,5,428.382,8.347,NaN
> 20261004232642,5,428.382,8.347,NaN
> 20261004232643,5,428.382,8.347,NaN
> 20261004232644,5,428.382,8.343,NaN
> 20261004232645,5,428.284,8.343,0.212
> 20261004232646,5,428.284,8.343,NaN
> 20261004232647,5,428.284,8.343,NaN
> 20261004232648,5,428.284,8.343,NaN
> 20261004232649,5,428.284,8.361,NaN
> 20261004232650,5,428.308,8.361,0.211
> 20261004232651,5,428.308,8.361,NaN
> 20261004232652,5,428.308,8.361,NaN
> 20261004232653,5,428.308,8.371,NaN
> 20261004232654,4,428.343,8.371,NaN
> 20261004232655,4,428.343,8.371,0.210
> 20261004232656,4,428.343,8.371,NaN
> 20261004232657,4,428.343,8.371,NaN
> 20261004232658,4,428.343,8.379,NaN
> 20261004232659,4,428.248,8.379,NaN
> 20261004232700,4,428.248,8.379,0.208
> 20261004232701,4,428.248,8.379,NaN
> 20261004232702,4,428.248,8.459,NaN
> 20261004232703,4,428.035,8.459,NaN
> 20261004232704,4,428.035,8.459,NaN
> 20261004232705,4,428.035,8.459,0.212
> 20261004232706,4,428.035,8.459,NaN
> 20261004232707,4,428.035,8.487,NaN
> 20261004232708,4,427.991,8.487,NaN
> 20261004232709,4,427.991,8.487,NaN
> 20261004232710,4,427.991,8.487,0.209
> 20261004232711,4,427.991,8.500,NaN
> 20261004232712,4,428.004,8.500,NaN
> 20261004232713,4,428.004,8.500,NaN
> 20261004232714,4,428.004,8.500,NaN
> 20261004232715,4,428.004,8.506,0.211
> 20261004232716,4,427.911,8.506,NaN
> 20261004232717,4,427.911,8.506,NaN
> 20261004232718,4,427.911,8.506,NaN
> 20261004232719,4,427.911,8.506,NaN
> 20261004232720,4,427.911,8.514,0.212
> 20261004232721,4,428.009,8.514,NaN
> 20261004232722,4,428.009,8.514,NaN
> 20261004232723,4,428.009,8.514,NaN
> 20261004232724,4,428.009,8.476,NaN
> 20261004232725,4,427.892,8.476,0.211
> 20261004232726,4,427.892,8.476,NaN
> 20261004232727,3,427.892,8.476,NaN
> 20261004232728,3,427.892,8.476,NaN
> 20261004232729,3,427.892,8.498,NaN
> 20261004232730,3,427.755,8.498,0.211
> 20261004232731,3,427.755,8.498,NaN
> 20261004232732,3,427.755,8.498,NaN
> 20261004232733,3,427.755,8.628,NaN
> 20261004232734,3,427.443,8.628,NaN
> 20261004232735,3,427.443,8.628,0.211
> 20261004232736,3,427.443,8.628,NaN
> 20261004232737,3,427.443,8.685,NaN
> 20261004232738,3,427.412,8.685,NaN
> 20261004232739,3,427.412,8.685,NaN
> 20261004232740,3,427.412,8.685,0.213
> 20261004232741,3,427.412,8.685,NaN
> 20261004232742,3,427.412,8.709,NaN
> 20261004232743,3,427.399,8.709,NaN
> 20261004232744,3,427.399,8.709,NaN
> 20261004232745,3,427.399,8.709,0.212
> 20261004232746,3,427.399,8.710,NaN
> 20261004232747,3,427.379,8.710,NaN
> 20261004232748,3,427.379,8.710,NaN
> 20261004232749,3,427.379,8.710,NaN
> 20261004232750,3,427.379,8.710,0.210
> 20261004232751,3,427.379,8.731,NaN
> 20261004232752,3,427.566,8.731,NaN
> 20261004232753,3,427.566,8.731,NaN
> 20261004232754,3,427.566,8.731,NaN
> 20261004232755,3,427.566,8.714,0.213
> 20261004232756,3,427.345,8.714,NaN
> 20261004232757,3,427.345,8.714,NaN
> 20261004232758,2,427.345,8.714,NaN
> 20261004232759,2,427.345,8.714,NaN
> 20261004232800,2,427.345,8.730,0.212
> 20261004232801,2,427.076,8.730,NaN
> 20261004232802,2,427.076,8.730,NaN
> 20261004232803,2,427.076,8.730,NaN
> 20261004232804,2,427.076,8.837,NaN
> 20261004232805,2,426.896,8.837,0.213
> 20261004232806,2,426.896,8.837,NaN
> 20261004232807,2,426.896,8.837,NaN
> 20261004232808,2,426.896,8.837,NaN
> 20261004232809,2,426.896,8.865,NaN
> 20261004232810,2,426.893,8.865,0.211
> 20261004232811,2,426.893,8.865,NaN
> 20261004232812,2,426.893,8.865,NaN
> 20261004232813,2,426.893,8.872,NaN
> 20261004232814,2,426.899,8.872,NaN
> 20261004232815,2,426.899,8.872,0.213
> 20261004232816,2,426.899,8.872,NaN
> 20261004232817,2,426.899,8.882,NaN
> 20261004232818,2,426.874,8.882,NaN
> 20261004232819,2,426.874,8.882,NaN
> 20261004232820,2,426.874,8.882,0.212
> 20261004232821,2,426.874,8.882,NaN
> 20261004232822,2,426.874,8.886,NaN
> 20261004232823,2,426.879,8.886,NaN
> 20261004232824,2,426.879,8.886,NaN
> 20261004232825,2,426.879,8.886,0.209
> 20261004232826,2,426.879,8.894,NaN
> 20261004232827,2,426.779,8.894,NaN
> 20261004232828,2,426.779,8.894,NaN
> 20261004232829,2,426.779,8.894,NaN
> 20261004232830,1,426.779,8.894,0.209
> 20261004232831,1,426.779,8.941,NaN
> 20261004232832,1,426.737,8.941,NaN
> 20261004232833,1,426.737,8.941,NaN
> 20261004232834,1,426.737,8.941,NaN
> 20261004232835,1,426.737,8.982,0.208
> 20261004232836,1,426.515,8.982,NaN
> 20261004232837,1,426.515,8.982,NaN
> 20261004232838,1,426.515,8.982,NaN
> 20261004232839,1,426.515,8.996,NaN
> 20261004232840,1,426.435,8.996,0.208
> 20261004232841,1,426.435,8.996,NaN
> 20261004232842,1,426.435,8.996,NaN
> 20261004232843,1,426.435,8.996,NaN
> 20261004232844,1,426.435,8.990,NaN
> 20261004232845,1,426.444,8.990,0.209
> 20261004232846,1,426.444,8.990,NaN
> 20261004232847,1,426.444,8.990,NaN
> 20261004232848,1,426.444,9.003,NaN
> 20261004232849,1,426.499,9.003,NaN
> 20261004232850,1,426.499,9.003,0.208
> 20261004232851,1,426.499,9.003,NaN
> 20261004232852,1,426.499,9.003,NaN
> 20261004232853,1,426.499,8.998,NaN
> 20261004232854,1,426.434,8.998,NaN
> 20261004232855,1,426.434,8.998,0.210
> 20261004232856,1,426.434,8.998,NaN
> 20261004232857,1,426.434,9.010,NaN
> 20261004232858,1,426.766,9.010,NaN
> 20261004232859,1,426.766,9.010,NaN
> 20261004232900,1,426.766,9.010,0.212
> 20261004232901,1,426.766,8.975,NaN
> 20261004232902,NaN,426.450,8.975,NaN
> 20261004232903,NaN,426.450,8.975,NaN
> 20261004232904,NaN,426.450,8.975,NaN
> 20261004232905,NaN,426.450,8.975,0.212
> 20261004232906,NaN,426.450,8.875,NaN
> 20261004232907,NaN,427.059,8.875,NaN
> 20261004232908,NaN,427.059,8.875,NaN
> 20261004232909,NaN,427.059,8.875,NaN
> 20261004232910,9,427.059,8.616,0.213
> 20261004232911,9,428.074,8.616,NaN
> 20261004232912,9,428.074,8.616,NaN
> 20261004232913,9,428.074,8.616,NaN
> 20261004232914,9,428.074,8.616,NaN
> 20261004232915,9,428.074,8.394,0.211
> 20261004232916,9,433.477,8.394,NaN
> 20261004232917,9,433.477,8.394,NaN
> 20261004232918,9,433.477,8.394,NaN
> 20261004232919,9,433.477,8.184,NaN
> 20261004232920,9,451.614,8.184,0.212
> 20261004232921,9,451.614,8.184,NaN
> 20261004232922,9,451.614,8.184,NaN
> 20261004232923,9,451.614,8.184,NaN
> 20261004232924,9,451.614,8.035,NaN
> 20261004232925,9,454.725,8.035,0.211
> 20261004232926,9,454.725,8.035,NaN
> 20261004232927,9,454.725,8.035,NaN
> 20261004232928,9,454.725,7.964,NaN
> 20261004232929,9,455.475,7.964,NaN
> 20261004232930,9,455.475,7.964,0.210
> 20261004232931,9,455.475,7.964,NaN
> 20261004232932,9,455.475,7.964,NaN
> 20261004232933,9,455.819,7.941,NaN
> 20261004232934,9,455.819,7.941,NaN
> 20261004232935,9,455.819,7.941,0.213
> 20261004232936,9,455.819,7.941,NaN
> 20261004232937,9,455.819,7.897,NaN
> 20261004232938,9,455.747,7.897,NaN
> 20261004232939,9,455.747,7.897,NaN
> 20261004232940,9,455.747,7.897,0.213
> 20261004232941,9,455.747,7.897,NaN
> 20261004232942,9,455.747,7.893,NaN
> 20261004232943,9,455.790,7.893,NaN
> 20261004232944,8,455.790,7.893,NaN
> 20261004232945,8,455.790,7.893,0.212
> 20261004232946,8,455.790,7.884,NaN
> 20261004232947,8,455.721,7.884,NaN
> 20261004232948,8,455.721,7.884,NaN
> 20261004232949,8,455.721,7.884,NaN
> 20261004232950,8,455.721,7.875,0.214
> 20261004232951,8,454.219,7.875,NaN
> 20261004232952,8,454.219,7.875,NaN
> 20261004232953,8,454.219,7.875,NaN
> 20261004232954,8,454.219,7.875,NaN
> 20261004232955,8,454.219,7.913,0.212
> 20261004232956,8,442.444,7.913,NaN
> 20261004232957,8,442.444,7.913,NaN
> 20261004232958,8,442.444,7.913,NaN
> 20261004232959,8,442.444,7.961,NaN
> 20261004233000,8,440.514,7.961,0.212
> 20261004233001,8,440.514,7.961,NaN
> 20261004233002,8,440.514,7.961,NaN
> 20261004233003,8,440.514,7.961,NaN
> 20261004233004,8,440.514,7.960,NaN
> 20261004233005,8,440.044,7.960,0.214
> 20261004233006,8,440.044,7.960,NaN
> 20261004233007,8,440.044,7.960,NaN
> 20261004233008,8,440.044,7.962,NaN
> 20261004233009,8,439.845,7.962,NaN
> 20261004233010,8,439.845,7.962,0.214
> 20261004233011,8,439.845,7.962,NaN
> 20261004233012,8,439.845,7.946,NaN
> 20261004233013,8,439.706,7.946,NaN
> 20261004233014,8,439.706,7.946,NaN
> 20261004233015,8,439.706,7.946,0.215
> 20261004233016,8,439.706,7.946,NaN
> 20261004233017,8,439.706,7.946,NaN
> 20261004233018,7,439.618,7.946,NaN
> 20261004233019,7,439.618,7.946,NaN
> 20261004233020,7,439.618,7.946,0.215
> 20261004233021,7,439.618,7.950,NaN
> 20261004233022,7,439.493,7.950,NaN
> 20261004233023,7,439.493,7.950,NaN
> 20261004233024,7,439.493,7.950,NaN
> 20261004233025,7,439.493,7.950,0.214
> 20261004233026,7,439.493,7.986,NaN
> 20261004233027,7,434.975,7.986,NaN
> 20261004233028,7,434.975,7.986,NaN
> 20261004233029,7,434.975,7.986,NaN
> 20261004233030,7,434.975,8.053,0.214
> 20261004233031,7,433.522,8.053,NaN
> 20261004233032,7,433.522,8.053,NaN
> 20261004233033,7,433.522,8.053,NaN
> 20261004233034,7,433.522,8.053,NaN
> 20261004233035,7,433.522,8.096,0.213
> 20261004233036,7,433.346,8.096,NaN
> 20261004233037,7,433.346,8.096,NaN
> 20261004233038,7,433.346,8.096,NaN
> 20261004233039,7,433.346,8.098,NaN
> 20261004233040,7,433.379,8.098,0.215
> 20261004233041,7,433.379,8.098,NaN
> 20261004233042,7,433.379,8.098,NaN
> 20261004233043,7,433.379,8.098,NaN
> 20261004233044,7,433.263,8.109,NaN
> 20261004233045,7,433.263,8.109,0.213
> 20261004233046,7,433.263,8.109,NaN
> 20261004233047,7,433.263,8.109,NaN
> 20261004233048,7,433.263,8.109,NaN
> 20261004233049,7,433.281,8.109,NaN
> 20261004233050,6,433.281,8.109,0.212
> 20261004233051,6,433.281,8.109,NaN
> 20261004233052,6,433.281,8.122,NaN
> 20261004233053,6,433.262,8.122,NaN
> 20261004233054,6,433.262,8.122,NaN
> 20261004233055,6,433.262,8.122,0.215
> 20261004233056,6,433.262,8.151,NaN
> 20261004233057,6,430.515,8.151,NaN
> 20261004233058,6,430.515,8.151,NaN
> 20261004233059,6,430.515,8.151,NaN
> 20261004233100,6,430.515,8.151,0.215
> 20261004233101,6,430.515,8.238,NaN
> 20261004233102,6,429.205,8.238,NaN
> 20261004233103,6,429.205,8.238,NaN
> 20261004233104,6,429.205,8.238,NaN
> 20261004233105,6,429.205,8.274,0.213
> 20261004233106,6,429.165,8.274,NaN
> 20261004233107,6,429.165,8.274,NaN
> 20261004233108,6,429.165,8.274,NaN
> 20261004233109,6,429.165,8.274,NaN
> 20261004233110,6,429.165,8.274,0.215
> 20261004233111,6,429.236,8.274,NaN
> 20261004233112,6,429.236,8.274,NaN
> 20261004233113,6,429.236,8.274,NaN
> 20261004233114,6,429.236,8.287,NaN
> 20261004233115,6,429.268,8.287,0.212
> 20261004233116,6,429.268,8.287,NaN
> 20261004233117,6,429.268,8.287,NaN
> 20261004233118,6,429.268,8.287,NaN
> 20261004233119,6,429.268,8.294,NaN
> 20261004233120,6,429.371,8.294,0.211
> 20261004233121,6,429.371,8.294,NaN
> 20261004233122,5,429.371,8.294,NaN
> 20261004233123,5,429.371,8.308,NaN
> 20261004233124,5,429.420,8.308,NaN
> 20261004233125,5,429.420,8.308,0.212
> 20261004233126,5,429.420,8.308,NaN
> 20261004233127,5,429.420,8.337,NaN
> 20261004233128,5,428.472,8.337,NaN
> 20261004233129,5,428.472,8.337,NaN
> 20261004233130,5,428.472,8.337,0.212
> 20261004233131,5,428.472,8.337,NaN
> 20261004233132,5,428.472,8.411,NaN
> 20261004233133,5,428.133,8.411,NaN
> 20261004233134,5,428.133,8.411,NaN
> 20261004233135,5,428.133,8.411,0.212
> 20261004233136,5,428.133,8.437,NaN
> 20261004233137,5,428.135,8.437,NaN
> 20261004233138,5,428.135,8.437,NaN
> 20261004233139,5,428.135,8.437,NaN
> 20261004233140,5,428.135,8.437,0.212
> 20261004233141,5,428.050,8.438,NaN
> 20261004233142,5,428.050,8.438,NaN
> 20261004233143,5,428.050,8.438,NaN
> 20261004233144,5,428.050,8.438,NaN
> 20261004233145,5,428.050,8.445,0.211
> 20261004233146,5,428.169,8.445,NaN
> 20261004233147,5,428.169,8.445,NaN
> 20261004233148,5,428.169,8.445,NaN
> 20261004233149,5,428.169,8.467,NaN
> 20261004233150,5,428.278,8.467,0.211
> 20261004233151,5,428.278,8.467,NaN
> 20261004233152,5,428.278,8.467,NaN
> 20261004233153,5,428.278,8.467,NaN
> 20261004233154,4,428.278,8.458,NaN
> 20261004233155,4,428.452,8.458,0.212
> 20261004233156,4,428.452,8.458,NaN
> 20261004233157,4,428.452,8.458,NaN
> 20261004233158,4,428.452,8.498,NaN
> 20261004233159,4,427.870,8.498,NaN
> 20261004233200,4,427.870,8.498,0.210
> 20261004233201,4,427.870,8.498,NaN
> 20261004233202,4,427.870,8.604,NaN
> 20261004233203,4,427.585,8.604,NaN
> 20261004233204,4,427.585,8.604,NaN
> 20261004233205,4,427.585,8.604,0.210
> 20261004233206,4,427.585,8.604,NaN
> 20261004233207,4,427.585,8.639,NaN
> 20261004233208,4,427.625,8.639,NaN
> 20261004233209,4,427.625,8.639,NaN
> 20261004233210,4,427.625,8.639,0.211
> 20261004233211,4,427.625,8.649,NaN
> 20261004233212,4,427.595,8.649,NaN
> 20261004233213,4,427.595,8.649,NaN
> 20261004233214,4,427.595,8.649,NaN
> 20261004233215,4,427.595,8.649,0.211
> 20261004233216,4,427.595,8.660,NaN
> 20261004233217,4,427.673,8.660,NaN
> 20261004233218,4,427.673,8.660,NaN
> 20261004233219,4,427.673,8.660,NaN
> 20261004233220,4,427.673,8.645,0.212
> 20261004233221,4,427.580,8.645,NaN
> 20261004233222,4,427.580,8.645,NaN
> 20261004233223,4,427.580,8.645,NaN
> 20261004233224,3,427.580,8.645,NaN
> 20261004233225,3,427.580,8.640,0.212
> 20261004233226,3,427.631,8.640,NaN
> 20261004233227,3,427.631,8.640,NaN
> 20261004233228,3,427.631,8.640,NaN
> 20261004233229,3,427.631,8.684,NaN
> 20261004233230,3,427.313,8.684,0.211
> 20261004233231,3,427.313,8.684,NaN
> 20261004233232,3,427.313,8.684,NaN
> 20261004233233,3,427.313,8.684,NaN
> 20261004233234,3,427.313,8.767,NaN
> 20261004233235,3,427.163,8.767,0.211
> 20261004233236,3,427.163,8.767,NaN
> 20261004233237,3,427.163,8.767,NaN
> 20261004233238,3,427.163,8.786,NaN
> 20261004233239,3,427.174,8.786,NaN
> 20261004233240,3,427.174,8.786,0.212
> 20261004233241,3,427.174,8.786,NaN
> 20261004233242,3,427.174,8.807,NaN
> 20261004233243,3,427.159,8.807,NaN
> 20261004233244,3,427.159,8.807,NaN
> 20261004233245,3,427.159,8.807,0.212
> 20261004233246,3,427.159,8.807,NaN
> 20261004233247,3,427.159,8.799,NaN
> 20261004233248,3,427.156,8.799,NaN
> 20261004233249,3,427.156,8.799,NaN
> 20261004233250,3,427.156,8.799,0.214
> 20261004233251,3,427.156,8.802,NaN
> 20261004233252,3,427.200,8.802,NaN
> 20261004233253,3,427.200,8.802,NaN
> 20261004233254,3,427.200,8.802,NaN
> 20261004233255,3,427.200,8.802,0.214
> 20261004233256,2,427.200,8.781,NaN
> 20261004233257,2,427.114,8.781,NaN
> 20261004233258,2,427.114,8.781,NaN
> 20261004233259,2,427.114,8.781,NaN
> 20261004233300,2,427.114,8.864,0.213
> 20261004233301,2,426.903,8.864,NaN
> 20261004233302,2,426.903,8.864,NaN
> 20261004233303,2,426.903,8.864,NaN
> 20261004233304,2,426.903,8.864,NaN
> 20261004233305,2,426.903,8.929,0.213
> 20261004233306,2,426.820,8.929,NaN
> 20261004233307,2,426.820,8.929,NaN
> 20261004233308,2,426.820,8.929,NaN
> 20261004233309,2,426.820,8.956,NaN
> 20261004233310,2,426.800,8.956,0.213
> 20261004233311,2,426.800,8.956,NaN
> 20261004233312,2,426.800,8.956,NaN
> 20261004233313,2,426.800,8.956,NaN
> 20261004233314,2,426.800,8.946,NaN
> 20261004233315,2,426.829,8.946,0.213
> 20261004233316,2,426.829,8.946,NaN
> 20261004233317,2,426.829,8.946,NaN
> 20261004233318,2,426.829,8.953,NaN
> 20261004233319,2,426.844,8.953,NaN
> 20261004233320,2,426.844,8.953,0.212
> 20261004233321,2,426.844,8.953,NaN
> 20261004233322,2,426.844,8.953,NaN
> 20261004233323,2,426.844,8.946,NaN
> 20261004233324,2,426.622,8.946,NaN
> 20261004233325,2,426.622,8.946,0.209
> 20261004233326,2,426.622,8.946,NaN
> 20261004233327,2,426.622,8.973,NaN
> 20261004233328,2,426.882,8.973,NaN
> 20261004233329,1,426.882,8.973,NaN
> 20261004233330,1,426.882,8.973,0.208
> 20261004233331,1,426.882,9.018,NaN
> 20261004233332,1,426.650,9.018,NaN
> 20261004233333,1,426.650,9.018,NaN
> 20261004233334,1,426.650,9.018,NaN
> 20261004233335,1,426.650,9.018,0.210
> 20261004233336,1,426.650,9.053,NaN
> 20261004233337,1,426.646,9.053,NaN
> 20261004233338,1,426.646,9.053,NaN
> 20261004233339,1,426.646,9.053,NaN
> 20261004233340,1,426.646,9.053,0.210
> 20261004233341,1,426.676,9.053,NaN
> 20261004233342,1,426.676,9.053,NaN
> 20261004233343,1,426.676,9.053,NaN
> 20261004233344,1,426.676,9.053,NaN
> 20261004233345,1,426.676,9.048,0.209
> 20261004233346,1,426.645,9.048,NaN
> 20261004233347,1,426.645,9.048,NaN
> 20261004233348,1,426.645,9.048,NaN
> 20261004233349,1,426.645,9.055,NaN
> 20261004233350,1,426.659,9.055,0.209
> 20261004233351,1,426.659,9.055,NaN
> 20261004233352,1,426.659,9.055,NaN
> 20261004233353,1,426.659,9.055,NaN
> 20261004233354,1,426.659,9.049,NaN
> 20261004233355,1,426.656,9.049,0.219
> 20261004233356,1,426.656,9.049,NaN
> 20261004233357,1,426.656,9.049,NaN
> 20261004233358,1,426.656,9.048,NaN
> 20261004233359,1,426.696,9.048,NaN
> 20261004233400,1,426.696,9.048,0.213
> 20261004233401,NaN,426.696,9.048,NaN
> 20261004233402,NaN,426.696,9.048,NaN
> 20261004233403,NaN,426.696,9.000,NaN
> 20261004233404,NaN,426.755,9.000,NaN
> 20261004233405,NaN,426.755,9.000,0.211
> 20261004233406,NaN,426.755,9.000,NaN
> 20261004233407,NaN,426.755,8.828,NaN
> 20261004233408,NaN,427.404,8.828,NaN
> 20261004233409,NaN,427.404,8.828,NaN
> 20261004233410,NaN,427.404,8.828,0.211
> 20261004233411,NaN,427.404,8.828,NaN
> 20261004233412,9,427.404,8.588,NaN
> 20261004233413,9,429.539,8.588,NaN
> 20261004233414,9,429.539,8.588,NaN
> 20261004233415,9,429.539,8.588,0.212
> 20261004233416,9,429.539,8.356,NaN
> 20261004233417,9,442.897,8.356,NaN
> 20261004233418,9,442.897,8.356,NaN
> 20261004233419,9,442.897,8.356,NaN
> 20261004233420,9,442.897,8.088,0.212
> 20261004233421,9,453.120,8.088,NaN
> 20261004233422,9,453.120,8.088,NaN
> 20261004233423,9,453.120,8.088,NaN
> 20261004233424,9,453.120,8.088,NaN
> 20261004233425,9,453.120,7.976,0.211
> 20261004233426,9,454.364,7.976,NaN
> 20261004233427,9,454.364,7.976,NaN
> 20261004233428,9,454.364,7.976,NaN
> 20261004233429,9,454.364,7.944,NaN
> 20261004233430,9,454.591,7.944,0.214
> 20261004233431,9,454.591,7.944,NaN
> 20261004233432,9,454.591,7.944,NaN
> 20261004233433,9,454.591,7.944,NaN
> 20261004233434,9,454.591,7.891,NaN
> 20261004233435,9,454.276,7.891,0.213
> 20261004233436,9,454.276,7.891,NaN
> 20261004233437,9,454.276,7.891,NaN
> 20261004233438,9,454.276,7.891,NaN
> 20261004233439,9,454.276,7.868,NaN
> 20261004233440,9,453.998,7.868,0.214
> 20261004233441,9,453.998,7.868,NaN
> 20261004233442,8,453.998,7.868,NaN
> 20261004233443,8,453.998,7.852,NaN
> 20261004233444,8,453.985,7.852,NaN
> 20261004233445,8,453.985,7.852,0.211
> 20261004233446,8,453.985,7.852,NaN
> 20261004233447,8,453.985,7.848,NaN
> 20261004233448,8,453.990,7.848,NaN
> 20261004233449,8,453.990,7.848,NaN
> 20261004233450,8,453.990,7.848,0.214
> 20261004233451,8,453.990,7.848,NaN
> 20261004233452,8,453.990,7.858,NaN
> 20261004233453,8,443.218,7.858,NaN
> 20261004233454,8,443.218,7.858,NaN
> 20261004233455,8,443.218,7.858,0.213
> 20261004233456,8,443.218,7.858,NaN
> 20261004233457,8,443.218,7.912,NaN
> 20261004233458,8,438.588,7.912,NaN
> 20261004233459,8,438.588,7.912,NaN
> 20261004233500,8,438.588,7.912,0.211
> 20261004233501,8,438.588,7.936,NaN
> 20261004233502,8,438.001,7.936,NaN
> 20261004233503,8,438.001,7.936,NaN
> 20261004233504,8,438.001,7.936,NaN
> 20261004233505,8,438.001,7.944,0.213
> 20261004233506,8,437.978,7.944,NaN
> 20261004233507,8,437.978,7.944,NaN
> 20261004233508,8,437.978,7.944,NaN
> 20261004233509,8,437.978,7.944,NaN
> 20261004233510,8,437.978,7.924,0.213
> 20261004233511,8,437.725,7.924,NaN
> 20261004233512,8,437.725,7.924,NaN
> 20261004233513,8,437.725,7.924,NaN
> 20261004233514,8,437.725,7.926,NaN
> 20261004233515,8,437.801,7.926,0.214
> 20261004233516,8,437.801,7.926,NaN
> 20261004233517,8,437.801,7.926,NaN
> 20261004233518,7,437.801,7.926,NaN
> 20261004233519,7,437.801,7.921,NaN
> 20261004233520,7,437.960,7.921,0.214
> 20261004233521,7,437.960,7.921,NaN
> 20261004233522,7,437.960,7.921,NaN
> 20261004233523,7,437.960,7.941,NaN
> 20261004233524,7,437.856,7.941,NaN
> 20261004233525,7,437.856,7.941,0.213
> 20261004233526,7,437.856,7.941,NaN
> 20261004233527,7,437.856,7.941,NaN
> 20261004233528,7,437.856,8.045,NaN
> 20261004233529,7,437.595,8.045,NaN
> 20261004233530,7,437.595,8.045,0.214
> 20261004233531,7,437.595,8.045,NaN
> 20261004233532,7,437.595,8.084,NaN
> 20261004233533,7,437.359,8.084,NaN
> 20261004233534,7,437.359,8.084,NaN
> 20261004233535,7,437.359,8.084,0.213
> 20261004233536,7,437.359,8.090,NaN
> 20261004233537,7,437.255,8.090,NaN
> 20261004233538,7,437.255,8.090,NaN
> 20261004233539,7,437.255,8.090,NaN
> 20261004233540,7,437.255,8.090,0.214
> 20261004233541,7,437.255,8.108,NaN
> 20261004233542,7,437.101,8.108,NaN
> 20261004233543,7,437.101,8.108,NaN
> 20261004233544,7,437.101,8.108,NaN
> 20261004233545,7,437.101,8.103,0.214
> 20261004233546,7,437.043,8.103,NaN
> 20261004233547,6,437.043,8.103,NaN
> 20261004233548,6,437.043,8.103,NaN
> 20261004233549,6,437.043,8.103,NaN
> 20261004233550,6,437.043,8.099,0.215
> 20261004233551,6,436.952,8.099,NaN
> 20261004233552,6,436.952,8.099,NaN
> 20261004233553,6,436.952,8.099,NaN
> 20261004233554,6,436.952,8.112,NaN
> 20261004233555,6,434.896,8.112,0.214
> 20261004233556,6,434.896,8.112,NaN
> 20261004233557,6,434.896,8.112,NaN
> 20261004233558,6,434.896,8.112,NaN
> 20261004233559,6,434.896,8.178,NaN
> 20261004233600,6,431.704,8.178,0.215
> 20261004233601,6,431.704,8.178,NaN
> 20261004233602,6,431.704,8.178,NaN
> 20261004233603,6,431.704,8.215,NaN
> 20261004233604,6,431.301,8.215,NaN
> 20261004233605,6,431.301,8.215,0.215
> 20261004233606,6,431.301,8.215,NaN
> 20261004233607,6,431.301,8.215,NaN
> 20261004233608,6,431.301,8.232,NaN
> 20261004233609,6,431.191,8.232,NaN
> 20261004233610,6,431.191,8.232,0.213
> 20261004233611,6,431.191,8.232,NaN
> 20261004233612,6,431.191,8.237,NaN
> 20261004233613,6,431.060,8.237,NaN
> 20261004233614,6,431.060,8.237,NaN
> 20261004233615,6,431.060,8.237,0.212
> 20261004233616,6,431.060,8.247,NaN
> 20261004233617,6,431.054,8.247,NaN
> 20261004233618,6,431.054,8.247,NaN
> 20261004233619,6,431.054,8.247,NaN
> 20261004233620,6,431.054,8.247,0.212
> 20261004233621,6,431.054,8.244,NaN
> 20261004233622,5,430.948,8.244,NaN
> 20261004233623,5,430.948,8.244,NaN
> 20261004233624,5,430.948,8.244,NaN
> 20261004233625,5,430.948,8.262,0.213
> 20261004233626,5,429.741,8.262,NaN
> 20261004233627,5,429.741,8.262,NaN
> 20261004233628,5,429.741,8.262,NaN
> 20261004233629,5,429.741,8.262,NaN
> 20261004233630,5,429.741,8.353,0.212
> 20261004233631,5,428.509,8.353,NaN
> 20261004233632,5,428.509,8.353,NaN
> 20261004233633,5,428.509,8.353,NaN
> 20261004233634,5,428.509,8.397,NaN
> 20261004233635,5,428.348,8.397,0.211
> 20261004233636,5,428.348,8.397,NaN
> 20261004233637,5,428.348,8.397,NaN
> 20261004233638,5,428.348,8.405,NaN
> 20261004233639,5,428.278,8.405,NaN
> 20261004233640,5,428.278,8.405,0.212
> 20261004233641,5,428.278,8.405,NaN
> 20261004233642,5,428.278,8.405,NaN
> 20261004233643,5,428.278,8.408,NaN
> 20261004233644,5,428.227,8.408,NaN
> 20261004233645,5,428.227,8.408,0.209
> 20261004233646,5,428.227,8.408,NaN
> 20261004233647,5,428.227,8.413,NaN
> 20261004233648,5,428.260,8.413,NaN
> 20261004233649,5,428.260,8.413,NaN
> 20261004233650,5,428.260,8.413,0.210
> 20261004233651,5,428.260,8.430,NaN
> 20261004233652,4,428.243,8.430,NaN
> 20261004233653,4,428.243,8.430,NaN
> 20261004233654,4,428.243,8.430,NaN
> 20261004233655,4,428.243,8.430,0.210
> 20261004233656,4,428.243,8.431,NaN
> 20261004233657,4,428.075,8.431,NaN
> 20261004233658,4,428.075,8.431,NaN
> 20261004233659,4,428.075,8.431,NaN
> 20261004233700,4,428.075,8.556,0.210
> 20261004233701,4,427.745,8.556,NaN
> 20261004233702,4,427.745,8.556,NaN
> 20261004233703,4,427.745,8.556,NaN
> 20261004233704,4,427.745,8.601,NaN
> 20261004233705,4,427.671,8.601,0.212
> 20261004233706,4,427.671,8.601,NaN
> 20261004233707,4,427.671,8.601,NaN
> 20261004233708,4,427.671,8.601,NaN
> 20261004233709,4,427.671,8.617,NaN
> 20261004233710,4,427.680,8.617,0.209
> 20261004233711,4,427.680,8.617,NaN
> 20261004233712,4,427.680,8.617,NaN
> 20261004233713,4,427.680,8.621,NaN
> 20261004233714,4,427.700,8.621,NaN
> 20261004233715,4,427.700,8.621,0.210
> 20261004233716,4,427.700,8.621,NaN
> 20261004233717,4,427.700,8.621,NaN
> 20261004233718,4,427.700,8.627,NaN
> 20261004233719,4,427.787,8.627,NaN
> 20261004233720,4,427.787,8.627,0.212
> 20261004233721,4,427.787,8.627,NaN
> 20261004233722,4,427.787,8.591,NaN
> 20261004233723,4,427.643,8.591,NaN
> 20261004233724,4,427.643,8.591,NaN
> 20261004233725,3,427.643,8.591,0.213
> 20261004233726,3,427.643,8.609,NaN
> 20261004233727,3,427.615,8.609,NaN
> 20261004233728,3,427.615,8.609,NaN
> 20261004233729,3,427.615,8.609,NaN
> 20261004233730,3,427.615,8.609,0.212
> 20261004233731,3,427.615,8.689,NaN
> 20261004233732,3,427.498,8.689,NaN
> 20261004233733,3,427.498,8.689,NaN
> 20261004233734,3,427.498,8.689,NaN
> 20261004233735,3,427.498,8.719,0.212
> 20261004233736,3,427.510,8.719,NaN
> 20261004233737,3,427.510,8.719,NaN
> 20261004233738,3,427.510,8.719,NaN
> 20261004233739,3,427.510,8.719,NaN
> 20261004233740,3,427.506,8.738,0.212
> 20261004233741,3,427.506,8.738,NaN
> 20261004233742,3,427.506,8.738,NaN
> 20261004233743,3,427.506,8.738,NaN
> 20261004233744,3,427.506,8.732,NaN
> 20261004233745,3,427.521,8.732,0.211
> 20261004233746,3,427.521,8.732,NaN
> 20261004233747,3,427.521,8.732,NaN
> 20261004233748,3,427.521,8.751,NaN
> 20261004233749,3,427.720,8.751,NaN
> 20261004233750,3,427.720,8.751,0.213
> 20261004233751,3,427.720,8.751,NaN
> 20261004233752,3,427.720,8.751,NaN
> 20261004233753,3,427.720,8.738,NaN
> 20261004233754,3,427.497,8.738,NaN
> 20261004233755,3,427.497,8.738,0.214
> 20261004233756,2,427.497,8.738,NaN
> 20261004233757,2,427.497,8.735,NaN
> 20261004233758,2,427.518,8.735,NaN
> 20261004233759,2,427.518,8.735,NaN
> 20261004233800,2,427.518,8.735,0.214
> 20261004233801,2,427.518,8.735,NaN
> 20261004233802,2,427.518,8.824,NaN
> 20261004233803,2,427.380,8.824,NaN
> 20261004233804,2,427.380,8.824,NaN
> 20261004233805,2,427.380,8.824,0.212
> 20261004233806,2,427.380,8.859,NaN
> 20261004233807,2,427.373,8.859,NaN
> 20261004233808,2,427.373,8.859,NaN
> 20261004233809,2,427.373,8.859,NaN
> 20261004233810,2,427.373,8.868,0.213
> 20261004233811,2,427.374,8.868,NaN
> 20261004233812,2,427.374,8.868,NaN
> 20261004233813,2,427.374,8.868,NaN
> 20261004233814,2,427.374,8.868,NaN
> 20261004233815,2,427.374,8.867,0.213
> 20261004233816,2,427.389,8.867,NaN
> 20261004233817,2,427.389,8.867,NaN
> 20261004233818,2,427.389,8.867,NaN
> 20261004233819,2,427.389,8.875,NaN
> 20261004233820,2,427.376,8.875,0.213
> 20261004233821,2,427.376,8.875,NaN
> 20261004233822,2,427.376,8.875,NaN
> 20261004233823,2,427.376,8.875,NaN
> 20261004233824,2,427.376,8.875,NaN
> 20261004233825,2,427.311,8.875,0.209
> 20261004233826,2,427.311,8.875,NaN
> 20261004233827,2,427.311,8.875,NaN
> 20261004233828,1,427.311,8.906,NaN
> 20261004233829,1,427.372,8.906,NaN
> 20261004233830,1,427.372,8.906,0.210
> 20261004233831,1,427.372,8.906,NaN
> 20261004233832,1,427.372,8.939,NaN
> 20261004233833,1,427.355,8.939,NaN
> 20261004233834,1,427.355,8.939,NaN
> 20261004233835,1,427.355,8.939,0.209
> 20261004233836,1,427.355,8.939,NaN
> 20261004233837,1,427.355,8.945,NaN
> 20261004233838,1,427.409,8.945,NaN
> 20261004233839,1,427.409,8.945,NaN
> 20261004233840,1,427.409,8.945,0.208
> 20261004233841,1,427.409,8.944,NaN
> 20261004233842,1,427.396,8.944,NaN
> 20261004233843,1,427.396,8.944,NaN
> 20261004233844,1,427.396,8.944,NaN
> 20261004233845,1,427.396,8.944,0.210
> 20261004233846,1,427.396,8.939,NaN
> 20261004233847,1,427.409,8.939,NaN
> 20261004233848,1,427.409,8.939,NaN
> 20261004233849,1,427.409,8.939,NaN
> 20261004233850,1,427.409,8.942,0.209
> 20261004233851,1,427.385,8.942,NaN
> 20261004233852,1,427.385,8.942,NaN
> 20261004233853,1,427.385,8.942,NaN
> 20261004233854,1,427.385,8.964,NaN
> 20261004233855,1,427.733,8.964,0.212
> 20261004233856,1,427.733,8.964,NaN
> 20261004233857,1,427.733,8.964,NaN
> 20261004233858,1,427.733,8.964,NaN
> 20261004233859,NaN,427.733,8.913,NaN
> 20261004233900,NaN,427.345,8.913,0.211
> 20261004233901,NaN,427.345,8.913,NaN
> 20261004233902,NaN,427.345,8.913,NaN
> 20261004233903,NaN,427.345,8.847,NaN
> 20261004233904,NaN,427.419,8.847,NaN
> 20261004233905,NaN,427.419,8.847,0.212
> 20261004233906,NaN,427.419,8.847,NaN
> 20261004233907,9,427.419,8.847,NaN
> 20261004233908,9,427.419,8.681,NaN
> 20261004233909,9,428.124,8.681,NaN
> 20261004233910,9,428.124,8.681,0.212
> 20261004233911,9,428.124,8.681,NaN
> 20261004233912,9,428.124,8.441,NaN
> 20261004233913,9,433.451,8.441,NaN
> 20261004233914,9,433.451,8.441,NaN
> 20261004233915,9,433.451,8.441,0.211
> 20261004233916,9,433.451,8.441,NaN
> 20261004233917,9,433.451,8.201,NaN
> 20261004233918,9,448.027,8.201,NaN
> 20261004233919,9,448.027,8.201,NaN
> 20261004233920,9,448.027,8.201,0.211
> 20261004233921,9,448.027,8.008,NaN
> 20261004233922,9,451.971,8.008,NaN
> 20261004233923,9,451.971,8.008,NaN
> 20261004233924,9,451.971,8.008,NaN
> 20261004233925,9,451.971,8.008,0.210
> 20261004233926,9,452.352,7.942,NaN
> 20261004233927,9,452.352,7.942,NaN
> 20261004233928,9,452.352,7.942,NaN
> 20261004233929,9,452.352,7.942,NaN
> 20261004233930,9,452.352,7.914,0.212
> 20261004233931,9,452.730,7.914,NaN
> 20261004233932,9,452.730,7.914,NaN
> 20261004233933,9,452.730,7.914,NaN
> 20261004233934,9,452.730,7.864,NaN
> 20261004233935,9,452.595,7.864,0.214
> 20261004233936,9,452.595,7.864,NaN
> 20261004233937,9,452.595,7.864,NaN
> 20261004233938,9,452.595,7.864,NaN
> 20261004233939,9,452.595,7.848,NaN
> 20261004233940,9,452.363,7.848,0.212
> 20261004233941,9,452.363,7.848,NaN
> 20261004233942,9,452.363,7.848,NaN
> 20261004233943,8,452.363,7.839,NaN
> 20261004233944,8,452.387,7.839,NaN
> 20261004233945,8,452.387,7.839,0.213
> 20261004233946,8,452.387,7.839,NaN
> 20261004233947,8,452.387,7.837,NaN
> 20261004233948,8,452.219,7.837,NaN
> 20261004233949,8,452.219,7.837,NaN
> 20261004233950,8,452.219,7.837,0.213
> 20261004233951,8,452.219,7.837,NaN
> 20261004233952,8,452.219,7.859,NaN
> 20261004233953,8,440.205,7.859,NaN
> 20261004233954,8,440.205,7.859,NaN
> 20261004233955,8,440.205,7.859,0.211
> 20261004233956,8,440.205,7.921,NaN
> 20261004233957,8,436.312,7.921,NaN
> 20261004233958,8,436.312,7.921,NaN
> 20261004233959,8,436.312,7.921,NaN
> 20261004234000,8,436.312,7.946,0.213
> 20261004234001,8,435.644,7.946,NaN
> 20261004234002,8,435.644,7.946,NaN
> 20261004234003,8,435.644,7.946,NaN
> 20261004234004,8,435.644,7.946,NaN
> 20261004234005,8,435.644,7.960,0.215
> 20261004234006,8,435.520,7.960,NaN
> 20261004234007,8,435.520,7.960,NaN
> 20261004234008,8,435.520,7.960,NaN
> 20261004234009,8,435.520,7.940,NaN
> 20261004234010,8,435.181,7.940,0.215
> 20261004234011,8,435.181,7.940,NaN
> 20261004234012,8,435.181,7.940,NaN
> 20261004234013,8,435.181,7.940,NaN
> 20261004234014,8,435.181,7.932,NaN
> 20261004234015,8,435.165,7.932,0.214
> 20261004234016,8,435.165,7.932,NaN
> 20261004234017,7,435.165,7.932,NaN
> 20261004234018,7,435.165,7.944,NaN
> 20261004234019,7,435.045,7.944,NaN
> 20261004234020,7,435.045,7.944,0.215
> 20261004234021,7,435.045,7.944,NaN
> 20261004234022,7,435.045,7.949,NaN
> 20261004234023,7,434.450,7.949,NaN
> 20261004234024,7,434.450,7.949,NaN
> 20261004234025,7,434.450,7.949,0.212
> 20261004234026,7,434.450,7.949,NaN
> 20261004234027,7,434.450,8.023,NaN
> 20261004234028,7,433.738,8.023,NaN
> 20261004234029,7,433.738,8.023,NaN
> 20261004234030,7,433.738,8.023,0.215
> 20261004234031,7,433.738,8.064,NaN
> 20261004234032,7,433.579,8.064,NaN
> 20261004234033,7,433.579,8.064,NaN
> 20261004234034,7,433.579,8.064,NaN
> 20261004234035,7,433.579,8.064,0.214
> 20261004234036,7,433.588,8.078,NaN
> 20261004234037,7,433.588,8.078,NaN
> 20261004234038,7,433.588,8.078,NaN
> 20261004234039,7,433.588,8.078,NaN
> 20261004234040,7,433.588,8.078,0.215
> 20261004234041,7,433.389,8.078,NaN
> 20261004234042,7,433.389,8.078,NaN
> 20261004234043,7,433.389,8.078,NaN
> 20261004234044,7,433.389,8.079,NaN
> 20261004234045,7,433.372,8.079,0.214
> 20261004234046,7,433.372,8.079,NaN
> 20261004234047,6,433.372,8.079,NaN
> 20261004234048,6,433.372,8.079,NaN
> 20261004234049,6,433.372,8.088,NaN
> 20261004234050,6,433.328,8.088,0.214
> 20261004234051,6,433.328,8.088,NaN
> 20261004234052,6,433.328,8.088,NaN
> 20261004234053,6,433.328,8.086,NaN
> 20261004234054,6,432.298,8.086,NaN
> 20261004234055,6,432.298,8.086,0.213
> 20261004234056,6,432.298,8.086,NaN
> 20261004234057,6,432.298,8.198,NaN
> 20261004234058,6,429.772,8.198,NaN
> 20261004234059,6,429.772,8.198,NaN
> 20261004234100,6,429.772,8.198,0.213
> 20261004234101,6,429.772,8.198,NaN
> 20261004234102,6,429.772,8.256,NaN
> 20261004234103,6,429.542,8.256,NaN
> 20261004234104,6,429.542,8.256,NaN
> 20261004234105,6,429.542,8.256,0.216
> 20261004234106,6,429.542,8.278,NaN
> 20261004234107,6,429.453,8.278,NaN
> 20261004234108,6,429.453,8.278,NaN
> 20261004234109,6,429.453,8.278,NaN
> 20261004234110,6,429.453,8.278,0.212
> 20261004234111,6,429.453,8.300,NaN
> 20261004234112,6,429.360,8.300,NaN
> 20261004234113,6,429.360,8.300,NaN
> 20261004234114,6,429.360,8.300,NaN
> 20261004234115,6,429.360,8.303,0.212
> 20261004234116,6,429.401,8.303,NaN
> 20261004234117,6,429.401,8.303,NaN
> 20261004234118,6,429.401,8.303,NaN
> 20261004234119,6,429.401,8.299,NaN
> 20261004234120,6,429.413,8.299,0.213
> 20261004234121,5,429.413,8.299,NaN
> 20261004234122,5,429.413,8.299,NaN
> 20261004234123,5,429.413,8.299,NaN
> 20261004234124,5,429.413,8.321,NaN
> 20261004234125,5,428.970,8.321,0.212
> 20261004234126,5,428.970,8.321,NaN
> 20261004234127,5,428.970,8.321,NaN
> 20261004234128,5,428.970,8.394,NaN
> 20261004234129,5,428.379,8.394,NaN
> 20261004234130,5,428.379,8.394,0.213
> 20261004234131,5,428.379,8.394,NaN
> 20261004234132,5,428.379,8.394,NaN
> 20261004234133,5,428.273,8.418,NaN
> 20261004234134,5,428.273,8.418,NaN
> 20261004234135,5,428.273,8.418,0.212
> 20261004234136,5,428.273,8.418,NaN
> 20261004234137,5,428.273,8.430,NaN
> 20261004234138,5,428.221,8.430,NaN
> 20261004234139,5,428.221,8.430,NaN
> 20261004234140,5,428.221,8.430,0.212
> 20261004234141,5,428.221,8.433,NaN
> 20261004234142,5,428.225,8.433,NaN
> 20261004234143,5,428.225,8.433,NaN
> 20261004234144,5,428.225,8.433,NaN
> 20261004234145,5,428.225,8.433,0.209
> 20261004234146,5,428.225,8.444,NaN
> 20261004234147,5,428.276,8.444,NaN
> 20261004234148,5,428.276,8.444,NaN
> 20261004234149,5,428.276,8.444,NaN
> 20261004234150,4,428.276,8.446,0.213
> 20261004234151,4,428.220,8.446,NaN
> 20261004234152,4,428.220,8.446,NaN
> 20261004234153,4,428.220,8.446,NaN
> 20261004234154,4,428.220,8.460,NaN
> 20261004234155,4,428.216,8.460,0.211
> 20261004234156,4,428.216,8.460,NaN
> 20261004234157,4,428.216,8.460,NaN
> 20261004234158,4,428.216,8.460,NaN
> 20261004234159,4,428.216,8.542,NaN
> 20261004234200,4,428.160,8.542,0.209
> 20261004234201,4,428.160,8.542,NaN
> 20261004234202,4,428.160,8.542,NaN
> 20261004234203,4,428.160,8.599,NaN
> 20261004234204,4,428.123,8.599,NaN
> 20261004234205,4,428.123,8.599,0.210
> 20261004234206,4,428.123,8.599,NaN
> 20261004234207,4,428.123,8.614,NaN
> 20261004234208,4,428.144,8.614,NaN
> 20261004234209,4,428.144,8.614,NaN
> 20261004234210,4,428.144,8.614,0.212
> 20261004234211,4,428.144,8.614,NaN
> 20261004234212,4,428.144,8.612,NaN
> 20261004234213,4,428.182,8.612,NaN
> 20261004234214,4,428.182,8.612,NaN
> 20261004234215,4,428.182,8.612,0.213
> 20261004234216,4,428.182,8.622,NaN
> 20261004234217,4,428.306,8.622,NaN
> 20261004234218,4,428.306,8.622,NaN
> 20261004234219,4,428.306,8.622,NaN
> 20261004234220,4,428.306,8.622,0.212
> 20261004234221,4,428.306,8.589,NaN
> 20261004234222,4,428.085,8.589,NaN
> 20261004234223,4,428.085,8.589,NaN
> 20261004234224,3,428.085,8.589,NaN
> 20261004234225,3,428.085,8.598,0.212
> 20261004234226,3,428.109,8.598,NaN
> 20261004234227,3,428.109,8.598,NaN
> 20261004234228,3,428.109,8.598,NaN
> 20261004234229,3,428.109,8.683,NaN
> 20261004234230,3,427.957,8.683,0.212
> 20261004234231,3,427.957,8.683,NaN
> 20261004234232,3,427.957,8.683,NaN
> 20261004234233,3,427.957,8.683,NaN
> 20261004234234,3,427.957,8.701,NaN
> 20261004234235,3,427.993,8.701,0.213
> 20261004234236,3,427.993,8.701,NaN
> 20261004234237,3,427.993,8.701,NaN
> 20261004234238,3,427.993,8.720,NaN
> 20261004234239,3,428.004,8.720,NaN
> 20261004234240,3,428.004,8.720,0.213
> 20261004234241,3,428.004,8.720,NaN
> 20261004234242,3,428.004,8.720,NaN
> 20261004234243,3,428.004,8.724,NaN
> 20261004234244,3,427.952,8.724,NaN
> 20261004234245,3,427.952,8.724,0.213
> 20261004234246,3,427.952,8.724,NaN
> 20261004234247,3,427.952,8.736,NaN
> 20261004234248,3,428.055,8.736,NaN
> 20261004234249,3,428.055,8.736,NaN
> 20261004234250,3,428.055,8.736,0.213
> 20261004234251,3,428.055,8.736,NaN
> 20261004234252,3,427.973,8.725,NaN
> 20261004234253,3,427.973,8.725,NaN
> 20261004234254,2,427.973,8.725,NaN
> 20261004234255,2,427.973,8.725,0.214
> 20261004234256,2,427.973,8.696,NaN
> 20261004234257,2,427.949,8.696,NaN
> 20261004234258,2,427.949,8.696,NaN
> 20261004234259,2,427.949,8.696,NaN
> 20261004234300,2,427.949,8.774,0.213
> 20261004234301,2,427.784,8.774,NaN
> 20261004234302,2,427.784,8.774,NaN
> 20261004234303,2,427.784,8.774,NaN
> 20261004234304,2,427.784,8.774,NaN
> 20261004234305,2,427.784,8.805,0.213
> 20261004234306,2,427.763,8.805,NaN
> 20261004234307,2,427.763,8.805,NaN
> 20261004234308,2,427.763,8.805,NaN
> 20261004234309,2,427.763,8.800,NaN
> 20261004234310,2,427.780,8.800,0.213
> 20261004234311,2,427.780,8.800,NaN
> 20261004234312,2,427.780,8.800,NaN
> 20261004234313,2,427.780,8.800,NaN
> 20261004234314,2,427.780,8.811,NaN
> 20261004234315,2,427.787,8.811,0.214
> 20261004234316,2,427.787,8.811,NaN
> 20261004234317,2,427.787,8.811,NaN
> 20261004234318,2,427.787,8.817,NaN
> 20261004234319,2,427.829,8.817,NaN
> 20261004234320,2,427.829,8.817,0.213
> 20261004234321,2,427.829,8.817,NaN
> 20261004234322,2,427.829,8.817,NaN
> 20261004234323,2,427.704,8.813,NaN
> 20261004234324,2,427.704,8.813,NaN
> 20261004234325,2,427.704,8.813,0.211
> 20261004234326,2,427.704,8.813,NaN
> 20261004234327,1,427.704,8.845,NaN
> 20261004234328,1,427.838,8.845,NaN
> 20261004234329,1,427.838,8.845,NaN
> 20261004234330,1,427.838,8.845,0.210
> 20261004234331,1,427.838,8.868,NaN
> 20261004234332,1,427.700,8.868,NaN
> 20261004234333,1,427.700,8.868,NaN
> 20261004234334,1,427.700,8.868,NaN
> 20261004234335,1,427.700,8.868,0.209
> 20261004234336,1,427.700,8.874,NaN
> 20261004234337,1,427.729,8.874,NaN
> 20261004234338,1,427.729,8.874,NaN
> 20261004234339,1,427.729,8.874,NaN
> 20261004234340,1,427.729,8.876,0.209
> 20261004234341,1,427.698,8.876,NaN
> 20261004234342,1,427.698,8.876,NaN
> 20261004234343,1,427.698,8.876,NaN
> 20261004234344,1,427.698,8.882,NaN
> 20261004234345,1,427.661,8.882,0.208
> 20261004234346,1,427.661,8.882,NaN
> 20261004234347,1,427.661,8.882,NaN
> 20261004234348,1,427.661,8.882,NaN
> 20261004234349,1,427.661,8.878,NaN
> 20261004234350,1,427.697,8.878,0.208
> 20261004234351,1,427.697,8.878,NaN
> 20261004234352,1,427.697,8.878,NaN
> 20261004234353,1,427.697,8.905,NaN
> 20261004234354,1,427.982,8.905,NaN
> 20261004234355,1,427.982,8.905,0.212
> 20261004234356,1,427.982,8.905,NaN
> 20261004234357,1,427.982,8.905,NaN
> 20261004234358,NaN,427.686,8.864,NaN
> 20261004234359,NaN,427.686,8.864,NaN
> 20261004234400,NaN,427.686,8.864,0.211
> 20261004234401,NaN,427.686,8.864,NaN
> 20261004234402,NaN,427.686,8.806,NaN
> 20261004234403,NaN,427.808,8.806,NaN
> 20261004234404,NaN,427.808,8.806,NaN
> 20261004234405,NaN,427.808,8.806,0.212
> 20261004234406,9,427.808,8.690,NaN
> 20261004234407,9,428.112,8.690,NaN
> 20261004234408,9,428.112,8.690,NaN
> 20261004234409,9,428.112,8.690,NaN
> 20261004234410,9,428.112,8.690,0.211
> 20261004234411,9,428.112,8.479,NaN
> 20261004234412,9,430.893,8.479,NaN
> 20261004234413,9,430.893,8.479,NaN
> 20261004234414,9,430.893,8.479,NaN
> 20261004234415,9,430.893,8.233,0.211
> 20261004234416,9,442.162,8.233,NaN
> 20261004234417,9,442.162,8.233,NaN
> 20261004234418,9,442.162,8.233,NaN
> 20261004234419,9,442.162,8.233,NaN
> 20261004234420,9,442.162,8.004,0.210
> 20261004234421,9,445.782,8.004,NaN
> 20261004234422,9,445.782,8.004,NaN
> 20261004234423,9,445.782,8.004,NaN
> 20261004234424,9,445.782,7.912,NaN
> 20261004234425,9,446.389,7.912,0.212
> 20261004234426,9,446.389,7.912,NaN
> 20261004234427,9,446.389,7.912,NaN
> 20261004234428,9,446.389,7.912,NaN
> 20261004234429,9,446.389,7.877,NaN
> 20261004234430,9,446.786,7.877,0.215
> 20261004234431,9,446.786,7.877,NaN
> 20261004234432,9,446.786,7.877,NaN
> 20261004234433,9,446.786,7.831,NaN
> 20261004234434,9,446.587,7.831,NaN
> 20261004234435,9,446.587,7.831,0.212
> 20261004234436,9,446.587,7.831,NaN
> 20261004234437,9,446.587,7.805,NaN
> 20261004234438,9,446.636,7.805,NaN
> 20261004234439,9,446.636,7.805,NaN
> 20261004234440,9,446.636,7.805,0.213
> 20261004234441,9,446.636,7.805,NaN
> 20261004234442,8,446.636,7.809,NaN
> 20261004234443,8,446.582,7.809,NaN
> 20261004234444,8,446.582,7.809,NaN
> 20261004234445,8,446.582,7.809,0.213
> 20261004234446,8,446.582,7.795,NaN
> 20261004234447,8,446.484,7.795,NaN
> 20261004234448,8,446.484,7.795,NaN
> 20261004234449,8,446.484,7.795,NaN
> 20261004234450,8,446.484,7.795,0.212
> 20261004234451,8,446.484,7.805,NaN
> 20261004234452,8,437.300,7.805,NaN
> 20261004234453,8,437.300,7.805,NaN
> 20261004234454,8,437.300,7.805,NaN
> 20261004234455,8,437.300,7.886,0.213
> 20261004234456,8,434.253,7.886,NaN
> 20261004234457,8,434.253,7.886,NaN
> 20261004234458,8,434.253,7.886,NaN
> 20261004234459,8,434.253,7.906,NaN
> 20261004234500,8,433.792,7.906,0.213
> 20261004234501,8,433.792,7.906,NaN
> 20261004234502,8,433.792,7.906,NaN
> 20261004234503,8,433.792,7.906,NaN
> 20261004234504,8,433.792,7.926,NaN
> 20261004234505,8,433.767,7.926,0.214
> 20261004234506,8,433.767,7.926,NaN
> 20261004234507,8,433.767,7.926,NaN
> 20261004234508,8,433.767,7.893,NaN
> 20261004234509,8,433.516,7.893,NaN
> 20261004234510,8,433.516,7.893,0.214
> 20261004234511,8,433.516,7.893,NaN
> 20261004234512,8,433.516,7.893,NaN
> 20261004234513,8,433.516,7.902,NaN
> 20261004234514,8,433.438,7.902,NaN
> 20261004234515,7,433.438,7.902,0.215
> 20261004234516,7,433.438,7.902,NaN
> 20261004234517,7,433.438,7.903,NaN
> 20261004234518,7,433.414,7.903,NaN
> 20261004234519,7,433.414,7.903,NaN
> 20261004234520,7,433.414,7.903,0.214
> 20261004234521,7,433.414,7.920,NaN
> 20261004234522,7,432.208,7.920,NaN
> 20261004234523,7,432.208,7.920,NaN
> 20261004234524,7,432.208,7.920,NaN
> 20261004234525,7,432.208,7.920,0.214
> 20261004234526,7,432.208,8.074,NaN
> 20261004234527,7,430.653,8.074,NaN
> 20261004234528,7,430.653,8.074,NaN
> 20261004234529,7,430.653,8.074,NaN
> 20261004234530,7,430.653,8.163,0.214
> 20261004234531,7,430.416,8.163,NaN
> 20261004234532,7,430.416,8.163,NaN
> 20261004234533,7,430.416,8.163,NaN
> 20261004234534,7,430.416,8.163,NaN
> 20261004234535,7,430.416,8.182,0.216
> 20261004234536,7,430.459,8.182,NaN
> 20261004234537,7,430.459,8.182,NaN
> 20261004234538,7,430.459,8.182,NaN
> 20261004234539,7,430.459,8.183,NaN
> 20261004234540,7,430.299,8.183,0.215
> 20261004234541,7,430.299,8.183,NaN
> 20261004234542,7,430.299,8.183,NaN
> 20261004234543,7,430.299,8.183,NaN
> 20261004234544,7,430.299,8.203,NaN
> 20261004234545,7,430.291,8.203,0.213
> 20261004234546,6,430.291,8.203,NaN
> 20261004234547,6,430.291,8.203,NaN
> 20261004234548,6,430.291,8.205,NaN
> 20261004234549,6,430.277,8.205,NaN
> 20261004234550,6,430.277,8.205,0.214
> 20261004234551,6,430.277,8.205,NaN
> 20261004234552,6,430.277,8.205,NaN
> 20261004234553,6,429.856,8.213,NaN
> 20261004234554,6,429.856,8.213,NaN
> 20261004234555,6,429.856,8.213,0.214
> 20261004234556,6,429.856,8.213,NaN
> 20261004234557,6,429.856,8.242,NaN
> 20261004234558,6,429.218,8.242,NaN
> 20261004234559,6,429.218,8.242,NaN
> 20261004234600,6,429.218,8.242,0.214
> 20261004234601,6,429.218,8.255,NaN
> 20261004234602,6,429.136,8.255,NaN
> 20261004234603,6,429.136,8.255,NaN
> 20261004234604,6,429.136,8.255,NaN
> 20261004234605,6,429.136,8.255,0.215
> 20261004234606,6,429.136,8.256,NaN
> 20261004234607,6,429.114,8.256,NaN
> 20261004234608,6,429.114,8.256,NaN
> 20261004234609,6,429.114,8.256,NaN
> 20261004234610,6,429.114,8.257,0.212
> 20261004234611,6,429.018,8.257,NaN
> 20261004234612,6,429.018,8.257,NaN
> 20261004234613,6,429.018,8.257,NaN
> 20261004234614,6,429.018,8.257,NaN
> 20261004234615,6,429.071,8.273,0.212
> 20261004234616,6,429.071,8.273,NaN
> 20261004234617,6,429.071,8.273,NaN
> 20261004234618,6,429.071,8.273,NaN
> 20261004234619,6,429.071,8.267,NaN
> 20261004234620,5,429.005,8.267,0.212
> 20261004234621,5,429.005,8.267,NaN
> 20261004234622,5,429.005,8.267,NaN
> 20261004234623,5,429.005,8.287,NaN
> 20261004234624,5,428.909,8.287,NaN
> 20261004234625,5,428.909,8.287,0.212
> 20261004234626,5,428.909,8.287,NaN
> 20261004234627,5,428.909,8.287,NaN
> 20261004234628,5,428.909,8.355,NaN
> 20261004234629,5,428.782,8.355,NaN
> 20261004234630,5,428.782,8.355,0.212
> 20261004234631,5,428.782,8.355,NaN
> 20261004234632,5,428.782,8.389,NaN
> 20261004234633,5,428.757,8.389,NaN
> 20261004234634,5,428.757,8.389,NaN
> 20261004234635,5,428.757,8.389,0.212
> 20261004234636,5,428.757,8.389,NaN
> 20261004234637,5,428.757,8.399,NaN
> 20261004234638,5,428.723,8.399,NaN
> 20261004234639,5,428.723,8.399,NaN
> 20261004234640,5,428.723,8.399,0.212
> 20261004234641,5,428.723,8.399,NaN
> 20261004234642,5,428.685,8.399,NaN
> 20261004234643,5,428.685,8.399,NaN
> 20261004234644,5,428.685,8.399,NaN
> 20261004234645,5,428.685,8.409,0.211
> 20261004234646,5,428.761,8.409,NaN
> 20261004234647,5,428.761,8.409,NaN
> 20261004234648,5,428.761,8.409,NaN
> 20261004234649,5,428.761,8.409,NaN
> 20261004234650,4,428.761,8.415,0.211
> 20261004234651,4,428.817,8.415,NaN
> 20261004234652,4,428.817,8.415,NaN
> 20261004234653,4,428.817,8.415,NaN
> 20261004234654,4,428.817,8.420,NaN
> 20261004234655,4,428.749,8.420,0.209
> 20261004234656,4,428.749,8.420,NaN
> 20261004234657,4,428.749,8.420,NaN
> 20261004234658,4,428.749,8.420,NaN
> 20261004234659,4,428.749,8.478,NaN
> 20261004234700,4,428.686,8.478,0.210
> 20261004234701,4,428.686,8.478,NaN
> 20261004234702,4,428.686,8.478,NaN
> 20261004234703,4,428.686,8.492,NaN
> 20261004234704,4,428.598,8.492,NaN
> 20261004234705,4,428.598,8.492,0.209
> 20261004234706,4,428.598,8.492,NaN
> 20261004234707,4,428.598,8.490,NaN
> 20261004234708,4,428.548,8.490,NaN
> 20261004234709,4,428.548,8.490,NaN
> 20261004234710,4,428.548,8.490,0.211
> 20261004234711,4,428.548,8.490,NaN
> 20261004234712,4,428.548,8.487,NaN
> 20261004234713,4,428.632,8.487,NaN
> 20261004234714,4,428.632,8.487,NaN
> 20261004234715,4,428.632,8.487,0.211
> 20261004234716,4,428.632,8.490,NaN
> 20261004234717,4,428.634,8.490,NaN
> 20261004234718,4,428.634,8.490,NaN
> 20261004234719,4,428.634,8.490,NaN
> 20261004234720,4,428.634,8.490,0.213
> 20261004234721,4,428.634,8.467,NaN
> 20261004234722,4,428.618,8.467,NaN
> 20261004234723,3,428.618,8.467,NaN
> 20261004234724,3,428.618,8.467,NaN
> 20261004234725,3,428.618,8.488,0.212
> 20261004234726,3,428.427,8.488,NaN
> 20261004234727,3,428.427,8.488,NaN
> 20261004234728,3,428.427,8.488,NaN
> 20261004234729,3,428.427,8.488,NaN
> 20261004234730,3,428.427,8.608,0.212
> 20261004234731,3,428.300,8.608,NaN
> 20261004234732,3,428.300,8.608,NaN
> 20261004234733,3,428.300,8.608,NaN
> 20261004234734,3,428.300,8.644,NaN
> 20261004234735,3,428.229,8.644,0.212
> 20261004234736,3,428.229,8.644,NaN
> 20261004234737,3,428.229,8.644,NaN
> 20261004234738,3,428.229,8.644,NaN
> 20261004234739,3,428.229,8.654,NaN
> 20261004234740,3,428.259,8.654,0.211
> 20261004234741,3,428.259,8.654,NaN
> 20261004234742,3,428.259,8.654,NaN
> 20261004234743,3,428.259,8.657,NaN
> 20261004234744,3,428.230,8.657,NaN
> 20261004234745,3,428.230,8.657,0.211
> 20261004234746,3,428.230,8.657,NaN
> 20261004234747,3,428.230,8.657,NaN
> 20261004234748,3,428.230,8.661,NaN
> 20261004234749,3,428.342,8.661,NaN
> 20261004234750,3,428.342,8.661,0.212
> 20261004234751,3,428.342,8.661,NaN
> 20261004234752,3,428.342,8.637,NaN
> 20261004234753,3,428.242,8.637,NaN
> 20261004234754,3,428.242,8.637,NaN
> 20261004234755,2,428.242,8.637,0.214
> 20261004234756,2,428.242,8.637,NaN
> 20261004234757,2,428.242,8.675,NaN
> 20261004234758,2,428.114,8.675,NaN
> 20261004234759,2,428.114,8.675,NaN
> 20261004234800,2,428.114,8.675,0.213
> 20261004234801,2,428.114,8.745,NaN
> 20261004234802,2,428.045,8.745,NaN
> 20261004234803,2,428.045,8.745,NaN
> 20261004234804,2,428.045,8.745,NaN
> 20261004234805,2,428.045,8.752,0.213
> 20261004234806,2,428.044,8.752,NaN
> 20261004234807,2,428.044,8.752,NaN
> 20261004234808,2,428.044,8.752,NaN
> 20261004234809,2,428.044,8.752,NaN
> 20261004234810,2,428.044,8.754,0.211
> 20261004234811,2,428.043,8.754,NaN
> 20261004234812,2,428.043,8.754,NaN
> 20261004234813,2,428.043,8.754,NaN
> 20261004234814,2,428.043,8.761,NaN
> 20261004234815,2,428.051,8.761,0.213
> 20261004234816,2,428.051,8.761,NaN
> 20261004234817,2,428.051,8.761,NaN
> 20261004234818,2,428.051,8.761,NaN
> 20261004234819,2,428.052,8.766,NaN
> 20261004234820,2,428.052,8.766,0.208
> 20261004234821,2,428.052,8.766,NaN
> 20261004234822,2,428.052,8.766,NaN
> 20261004234823,2,428.052,8.771,NaN
> 20261004234824,2,428.039,8.771,NaN
> 20261004234825,2,428.039,8.771,0.209
> 20261004234826,1,428.039,8.771,NaN
> 20261004234827,1,428.039,8.810,NaN
> 20261004234828,1,428.036,8.810,NaN
> 20261004234829,1,428.036,8.810,NaN
> 20261004234830,1,428.036,8.810,0.208
> 20261004234831,1,428.036,8.810,NaN
> 20261004234832,1,428.036,8.814,NaN
> 20261004234833,1,428.037,8.814,NaN
> 20261004234834,1,428.037,8.814,NaN
> 20261004234835,1,428.037,8.814,0.209
> 20261004234836,1,428.037,8.821,NaN
> 20261004234837,1,428.066,8.821,NaN
> 20261004234838,1,428.066,8.821,NaN
> 20261004234839,1,428.066,8.821,NaN
> 20261004234840,1,428.066,8.821,0.208
> 20261004234841,1,428.066,8.813,NaN
> 20261004234842,1,427.996,8.813,NaN
> 20261004234843,1,427.996,8.813,NaN
> 20261004234844,1,427.996,8.813,NaN
> 20261004234845,1,427.996,8.811,0.208
> 20261004234846,1,427.998,8.811,NaN
> 20261004234847,1,427.998,8.811,NaN
> 20261004234848,1,427.998,8.811,NaN
> 20261004234849,1,427.998,8.811,NaN
> 20261004234850,1,427.998,8.813,0.210
> 20261004234851,1,428.026,8.813,NaN
> 20261004234852,1,428.026,8.813,NaN
> 20261004234853,1,428.026,8.813,NaN
> 20261004234854,1,428.026,8.819,NaN
> 20261004234855,1,428.174,8.819,0.213
> 20261004234856,1,428.174,8.819,NaN
> 20261004234857,1,428.174,8.819,NaN
> 20261004234858,1,428.174,8.819,NaN
> 20261004234859,NaN,428.174,8.757,NaN
> 20261004234900,NaN,428.019,8.757,0.211
> 20261004234901,NaN,428.019,8.757,NaN
> 20261004234902,NaN,428.019,8.757,NaN
> 20261004234903,NaN,428.019,8.707,NaN
> 20261004234904,NaN,428.226,8.707,NaN
> 20261004234905,NaN,428.226,8.707,0.211
> 20261004234906,NaN,428.226,8.707,NaN
> 20261004234907,9,428.226,8.707,NaN
> 20261004234908,9,428.226,8.528,NaN
> 20261004234909,9,428.901,8.528,NaN
> 20261004234910,9,428.901,8.528,0.211
> 20261004234911,9,428.901,8.528,NaN
> 20261004234912,9,428.901,8.364,NaN
> 20261004234913,9,433.906,8.364,NaN
> 20261004234914,9,433.906,8.364,NaN
> 20261004234915,9,433.906,8.364,0.210
> 20261004234916,9,433.906,8.095,NaN
> 20261004234917,9,442.143,8.095,NaN
> 20261004234918,9,442.143,8.095,NaN
> 20261004234919,9,442.143,8.095,NaN
> 20261004234920,9,442.143,8.095,0.211
> 20261004234921,9,442.143,7.942,NaN
> 20261004234922,9,443.280,7.942,NaN
> 20261004234923,9,443.280,7.942,NaN
> 20261004234924,9,443.280,7.942,NaN
> 20261004234925,9,443.280,7.884,0.211
> 20261004234926,9,443.593,7.884,NaN
> 20261004234927,9,443.593,7.884,NaN
> 20261004234928,9,443.593,7.884,NaN
> 20261004234929,9,443.593,7.855,NaN
> 20261004234930,9,443.628,7.855,0.212
> 20261004234931,9,443.628,7.855,NaN
> 20261004234932,9,443.628,7.855,NaN
> 20261004234933,9,443.628,7.855,NaN
> 20261004234934,9,443.628,7.826,NaN
> 20261004234935,9,443.632,7.826,0.214
> 20261004234936,9,443.632,7.826,NaN
> 20261004234937,9,443.632,7.826,NaN
> 20261004234938,9,443.632,7.792,NaN
> 20261004234939,9,443.552,7.792,NaN
> 20261004234940,9,443.552,7.792,0.212
> 20261004234941,8,443.552,7.792,NaN
> 20261004234942,8,443.552,7.792,NaN
> 20261004234943,8,443.552,7.804,NaN
> 20261004234944,8,443.565,7.804,NaN
> 20261004234945,8,443.565,7.804,0.213
> 20261004234946,8,443.565,7.804,NaN
> 20261004234947,8,443.565,7.796,NaN
> 20261004234948,8,441.999,7.796,NaN
> 20261004234949,8,441.999,7.796,NaN
> 20261004234950,8,441.999,7.796,0.211
> 20261004234951,8,441.999,7.848,NaN
> 20261004234952,8,436.966,7.848,NaN
> 20261004234953,8,436.966,7.848,NaN
> 20261004234954,8,436.966,7.848,NaN
> 20261004234955,8,436.966,7.848,0.213
> 20261004234956,8,436.966,7.893,NaN
> 20261004234957,8,436.605,7.893,NaN
> 20261004234958,8,436.605,7.893,NaN
> 20261004234959,8,436.605,7.893,NaN
> 20261004235000,8,436.605,7.897,0.213
> 20261004235001,8,436.659,7.897,NaN
> 20261004235002,8,436.659,7.897,NaN
> 20261004235003,8,436.659,7.897,NaN
> 20261004235004,8,436.659,7.897,NaN
> 20261004235005,8,436.659,7.903,0.214
> 20261004235006,8,436.801,7.903,NaN
> 20261004235007,8,436.801,7.903,NaN
> 20261004235008,8,436.801,7.903,NaN
> 20261004235009,8,436.801,7.880,NaN
> 20261004235010,8,436.925,7.880,0.214
> 20261004235011,8,436.925,7.880,NaN
> 20261004235012,8,436.925,7.880,NaN
> 20261004235013,8,436.925,7.888,NaN
> 20261004235014,7,437.137,7.888,NaN
> 20261004235015,7,437.137,7.888,0.214
> 20261004235016,7,437.137,7.888,NaN
> 20261004235017,7,437.137,7.888,NaN
> 20261004235018,7,437.137,7.885,NaN
> 20261004235019,7,437.387,7.885,NaN
> 20261004235020,7,437.387,7.885,0.215
> 20261004235021,7,437.387,7.885,NaN
> 20261004235022,7,437.387,7.928,NaN
> 20261004235023,7,435.815,7.928,NaN
> 20261004235024,7,435.815,7.928,NaN
> 20261004235025,7,435.815,7.928,0.213
> 20261004235026,7,435.815,8.002,NaN
> 20261004235027,7,435.515,8.002,NaN
> 20261004235028,7,435.515,8.002,NaN
> 20261004235029,7,435.515,8.002,NaN
> 20261004235030,7,435.515,8.002,0.215
> 20261004235031,7,435.515,8.019,NaN
> 20261004235032,7,435.603,8.019,NaN
> 20261004235033,7,435.603,8.019,NaN
> 20261004235034,7,435.603,8.019,NaN
> 20261004235035,7,435.603,8.032,0.214
> 20261004235036,7,435.728,8.032,NaN
> 20261004235037,7,435.728,8.032,NaN
> 20261004235038,7,435.728,8.032,NaN
> 20261004235039,7,435.728,8.032,NaN
> 20261004235040,7,435.728,8.019,0.214
> 20261004235041,7,435.768,8.019,NaN
> 20261004235042,7,435.768,8.019,NaN
> 20261004235043,7,435.768,8.019,NaN
> 20261004235044,7,435.768,8.027,NaN
> 20261004235045,7,435.840,8.027,0.213
> 20261004235046,6,435.840,8.027,NaN
> 20261004235047,6,435.840,8.027,NaN
> 20261004235048,6,435.840,8.033,NaN
> 20261004235049,6,435.888,8.033,NaN
> 20261004235050,6,435.888,8.033,0.216
> 20261004235051,6,435.888,8.033,NaN
> 20261004235052,6,435.888,8.033,NaN
> 20261004235053,6,435.888,8.046,NaN
> 20261004235054,6,432.381,8.046,NaN
> 20261004235055,6,432.381,8.046,0.215
> 20261004235056,6,432.381,8.046,NaN
> 20261004235057,6,432.381,8.112,NaN
> 20261004235058,6,431.086,8.112,NaN
> 20261004235059,6,431.086,8.112,NaN
> 20261004235100,6,431.086,8.112,0.214
> 20261004235101,6,431.086,8.112,NaN
> 20261004235102,6,431.086,8.127,NaN
> 20261004235103,6,430.894,8.127,NaN
> 20261004235104,6,430.894,8.127,NaN
> 20261004235105,6,430.894,8.127,0.215
> 20261004235106,6,430.894,8.129,NaN
> 20261004235107,6,430.803,8.129,NaN
> 20261004235108,6,430.803,8.129,NaN
> 20261004235109,6,430.803,8.129,NaN
> 20261004235110,6,430.803,8.129,0.213
> 20261004235111,6,430.803,8.134,NaN
> 20261004235112,6,430.741,8.134,NaN
> 20261004235113,6,430.741,8.134,NaN
> 20261004235114,6,430.741,8.134,NaN
> 20261004235115,6,430.741,8.149,0.212
> 20261004235116,6,430.735,8.149,NaN
> 20261004235117,5,430.735,8.149,NaN
> 20261004235118,5,430.735,8.149,NaN
> 20261004235119,5,430.735,8.138,NaN
> 20261004235120,5,430.766,8.138,0.214
> 20261004235121,5,430.766,8.138,NaN
> 20261004235122,5,430.766,8.138,NaN
> 20261004235123,5,430.766,8.138,NaN
> 20261004235124,5,430.766,8.204,NaN
> 20261004235125,5,429.710,8.204,0.213
> 20261004235126,5,429.710,8.204,NaN
> 20261004235127,5,429.710,8.204,NaN
> 20261004235128,5,429.710,8.294,NaN
> 20261004235129,5,429.358,8.294,NaN
> 20261004235130,5,429.358,8.294,0.213
> 20261004235131,5,429.358,8.294,NaN
> 20261004235132,5,429.358,8.294,NaN
> 20261004235133,5,429.358,8.322,NaN
> 20261004235134,5,429.326,8.322,NaN
> 20261004235135,5,429.326,8.322,0.211
> 20261004235136,5,429.326,8.322,NaN
> 20261004235137,5,429.326,8.348,NaN
> 20261004235138,5,429.267,8.348,NaN
> 20261004235139,5,429.267,8.348,NaN
> 20261004235140,5,429.267,8.348,0.211
> 20261004235141,5,429.267,8.345,NaN
> 20261004235142,5,429.195,8.345,NaN
> 20261004235143,5,429.195,8.345,NaN
> 20261004235144,5,429.195,8.345,NaN
> 20261004235145,5,429.195,8.345,0.212
> 20261004235146,5,429.195,8.354,NaN
> 20261004235147,5,429.238,8.354,NaN
> 20261004235148,5,429.238,8.354,NaN
> 20261004235149,5,429.238,8.354,NaN
> 20261004235150,5,429.238,8.362,0.209
> 20261004235151,4,429.253,8.362,NaN
> 20261004235152,4,429.253,8.362,NaN
> 20261004235153,4,429.253,8.362,NaN
> 20261004235154,4,429.253,8.362,NaN
> 20261004235155,4,429.253,8.384,0.210
> 20261004235156,4,428.941,8.384,NaN
> 20261004235157,4,428.941,8.384,NaN
> 20261004235158,4,428.941,8.384,NaN
> 20261004235159,4,428.941,8.440,NaN
> 20261004235200,4,428.849,8.440,0.209
> 20261004235201,4,428.849,8.440,NaN
> 20261004235202,4,428.849,8.440,NaN
> 20261004235203,4,428.849,8.440,NaN
> 20261004235204,4,428.849,8.440,NaN
> 20261004235205,4,428.876,8.440,0.209
> 20261004235206,4,428.876,8.440,NaN
> 20261004235207,4,428.876,8.440,NaN
> 20261004235208,4,428.876,8.455,NaN
> 20261004235209,4,428.860,8.455,NaN
> 20261004235210,4,428.860,8.455,0.210
> 20261004235211,4,428.860,8.455,NaN
> 20261004235212,4,428.860,8.463,NaN
> 20261004235213,4,429.081,8.463,NaN
> 20261004235214,4,429.081,8.463,NaN
> 20261004235215,4,429.081,8.463,0.213
> 20261004235216,4,429.081,8.463,NaN
> 20261004235217,4,429.081,8.448,NaN
> 20261004235218,4,428.841,8.448,NaN
> 20261004235219,4,428.841,8.448,NaN
> 20261004235220,4,428.841,8.448,0.213
> 20261004235221,3,428.841,8.430,NaN
> 20261004235222,3,428.852,8.430,NaN
> 20261004235223,3,428.852,8.430,NaN
> 20261004235224,3,428.852,8.430,NaN
> 20261004235225,3,428.852,8.473,0.212
> 20261004235226,3,428.693,8.473,NaN
> 20261004235227,3,428.693,8.473,NaN
> 20261004235228,3,428.693,8.473,NaN
> 20261004235229,3,428.693,8.473,NaN
> 20261004235230,3,428.693,8.543,0.213
> 20261004235231,3,428.605,8.543,NaN
> 20261004235232,3,428.605,8.543,NaN
> 20261004235233,3,428.605,8.543,NaN
> 20261004235234,3,428.605,8.564,NaN
> 20261004235235,3,428.581,8.564,0.211
> 20261004235236,3,428.581,8.564,NaN
> 20261004235237,3,428.581,8.564,NaN
> 20261004235238,3,428.581,8.564,NaN
> 20261004235239,3,428.581,8.579,NaN
> 20261004235240,3,428.635,8.579,0.212
> 20261004235241,3,428.635,8.579,NaN
> 20261004235242,3,428.635,8.579,NaN
> 20261004235243,3,428.635,8.563,NaN
> 20261004235244,3,428.620,8.563,NaN
> 20261004235245,3,428.620,8.563,0.212
> 20261004235246,3,428.620,8.563,NaN
> 20261004235247,3,428.620,8.571,NaN
> 20261004235248,3,428.701,8.571,NaN
> 20261004235249,3,428.701,8.571,NaN
> 20261004235250,3,428.701,8.571,0.213
> 20261004235251,3,428.701,8.571,NaN
> 20261004235252,3,428.701,8.539,NaN
> 20261004235253,3,428.601,8.539,NaN
> 20261004235254,2,428.601,8.539,NaN
> 20261004235255,2,428.601,8.539,0.214
> 20261004235256,2,428.601,8.586,NaN
> 20261004235257,2,428.481,8.586,NaN
> 20261004235258,2,428.481,8.586,NaN
> 20261004235259,2,428.481,8.586,NaN
> 20261004235300,2,428.481,8.667,0.213
> 20261004235301,2,428.433,8.667,NaN
> 20261004235302,2,428.433,8.667,NaN
> 20261004235303,2,428.433,8.667,NaN
> 20261004235304,2,428.433,8.667,NaN
> 20261004235305,2,428.433,8.683,0.212
> 20261004235306,2,428.418,8.683,NaN
> 20261004235307,2,428.418,8.683,NaN
> 20261004235308,2,428.418,8.683,NaN
> 20261004235309,2,428.418,8.693,NaN
> 20261004235310,2,428.472,8.693,0.213
> 20261004235311,2,428.472,8.693,NaN
> 20261004235312,2,428.472,8.693,NaN
> 20261004235313,2,428.472,8.693,NaN
> 20261004235314,2,428.472,8.698,NaN
> 20261004235315,2,428.397,8.698,0.213
> 20261004235316,2,428.397,8.698,NaN
> 20261004235317,2,428.397,8.698,NaN
> 20261004235318,2,428.397,8.676,NaN
> 20261004235319,2,428.225,8.676,NaN
> 20261004235320,2,428.225,8.676,0.209
> 20261004235321,2,428.225,8.676,NaN
> 20261004235322,2,428.225,8.676,NaN
> 20261004235323,2,428.225,8.700,NaN
> 20261004235324,1,428.471,8.700,NaN
> 20261004235325,1,428.471,8.700,0.210
> 20261004235326,1,428.471,8.700,NaN
> 20261004235327,1,428.471,8.728,NaN
> 20261004235328,1,428.334,8.728,NaN
> 20261004235329,1,428.334,8.728,NaN
> 20261004235330,1,428.334,8.728,0.209
> 20261004235331,1,428.334,8.728,NaN
> 20261004235332,1,428.334,8.739,NaN
> 20261004235333,1,428.376,8.739,NaN
> 20261004235334,1,428.376,8.739,NaN
> 20261004235335,1,428.376,8.739,0.209
> 20261004235336,1,428.376,8.737,NaN
> 20261004235337,1,428.367,8.737,NaN
> 20261004235338,1,428.367,8.737,NaN
> 20261004235339,1,428.367,8.737,NaN
> 20261004235340,1,428.367,8.738,0.209
> 20261004235341,1,428.392,8.738,NaN
> 20261004235342,1,428.392,8.738,NaN
> 20261004235343,1,428.392,8.738,NaN
> 20261004235344,1,428.392,8.738,NaN
> 20261004235345,1,428.392,8.742,0.209
> 20261004235346,1,428.371,8.742,NaN
> 20261004235347,1,428.371,8.742,NaN
> 20261004235348,1,428.371,8.742,NaN
> 20261004235349,1,428.371,8.730,NaN
> 20261004235350,1,428.383,8.730,0.208
> 20261004235351,1,428.383,8.730,NaN
> 20261004235352,1,428.383,8.730,NaN
> 20261004235353,1,428.383,8.730,NaN
> 20261004235354,1,428.383,8.735,NaN
> 20261004235355,1,428.492,8.735,0.210
> 20261004235356,1,428.492,8.735,NaN
> 20261004235357,NaN,428.492,8.735,NaN
> 20261004235358,NaN,428.492,8.668,NaN
> 20261004235359,NaN,428.423,8.668,NaN
> 20261004235400,NaN,428.423,8.668,0.211
> 20261004235401,NaN,428.423,8.668,NaN
> 20261004235402,NaN,428.423,8.601,NaN
> 20261004235403,NaN,428.705,8.601,NaN
> 20261004235404,NaN,428.705,8.601,NaN
> 20261004235405,9,428.705,8.601,0.211
> 20261004235406,9,428.705,8.601,NaN
> 20261004235407,9,428.705,8.414,NaN
> 20261004235408,9,430.589,8.414,NaN
> 20261004235409,9,430.589,8.414,NaN
> 20261004235410,9,430.589,8.414,0.211
> 20261004235411,9,430.589,8.229,NaN
> 20261004235412,9,439.989,8.229,NaN
> 20261004235413,9,439.989,8.229,NaN
> 20261004235414,9,439.989,8.229,NaN
> 20261004235415,9,439.989,8.229,0.208
> 20261004235416,9,439.989,8.027,NaN
> 20261004235417,9,449.192,8.027,NaN
> 20261004235418,9,449.192,8.027,NaN
> 20261004235419,9,449.192,8.027,NaN
> 20261004235420,9,449.192,7.913,0.211
> 20261004235421,9,450.471,7.913,NaN
> 20261004235422,9,450.471,7.913,NaN
> 20261004235423,9,450.471,7.913,NaN
> 20261004235424,9,450.471,7.883,NaN
> 20261004235425,9,450.835,7.883,0.213
> 20261004235426,9,450.835,7.883,NaN
> 20261004235427,9,450.835,7.883,NaN
> 20261004235428,9,450.835,7.883,NaN
> 20261004235429,9,450.835,7.856,NaN
> 20261004235430,9,451.102,7.856,0.212
> 20261004235431,9,451.102,7.856,NaN
> 20261004235432,9,451.102,7.856,NaN
> 20261004235433,9,451.102,7.818,NaN
> 20261004235434,9,451.081,7.818,NaN
> 20261004235435,9,451.081,7.818,0.211
> 20261004235436,9,451.081,7.818,NaN
> 20261004235437,9,451.081,7.818,NaN
> 20261004235438,8,451.081,7.829,NaN
> 20261004235439,8,451.235,7.829,NaN
> 20261004235440,8,451.235,7.829,0.213
> 20261004235441,8,451.235,7.829,NaN
> 20261004235442,8,451.235,7.816,NaN
> 20261004235443,8,451.269,7.816,NaN
> 20261004235444,8,451.269,7.816,NaN
> 20261004235445,8,451.269,7.816,0.212
> 20261004235446,8,451.269,7.816,NaN
> 20261004235447,8,451.269,7.807,NaN
> 20261004235448,8,448.541,7.807,NaN
> 20261004235449,8,448.541,7.807,NaN
> 20261004235450,8,448.541,7.807,0.214
> 20261004235451,8,448.541,7.867,NaN
> 20261004235452,8,444.980,7.867,NaN
> 20261004235453,8,444.980,7.867,NaN
> 20261004235454,8,444.980,7.867,NaN
> 20261004235455,8,444.980,7.871,0.213
> 20261004235456,8,444.478,7.871,NaN
> 20261004235457,8,444.478,7.871,NaN
> 20261004235458,8,444.478,7.871,NaN
> 20261004235459,8,444.478,7.871,NaN
> 20261004235500,8,444.478,7.893,0.215
> 20261004235501,8,444.464,7.893,NaN
> 20261004235502,8,444.464,7.893,NaN
> 20261004235503,8,444.464,7.893,NaN
> 20261004235504,8,444.464,7.884,NaN
> 20261004235505,8,444.119,7.884,0.216
> 20261004235506,8,444.119,7.884,NaN
> 20261004235507,8,444.119,7.884,NaN
> 20261004235508,8,444.119,7.857,NaN
> 20261004235509,8,444.038,7.857,NaN
> 20261004235510,8,444.038,7.857,0.215
> 20261004235511,8,444.038,7.857,NaN
> 20261004235512,7,444.038,7.857,NaN
> 20261004235513,7,444.038,7.879,NaN
> 20261004235514,7,444.027,7.879,NaN
> 20261004235515,7,444.027,7.879,0.214
> 20261004235516,7,444.027,7.879,NaN
> 20261004235517,7,444.027,7.876,NaN
> 20261004235518,7,443.285,7.876,NaN
> 20261004235519,7,443.285,7.876,NaN
> 20261004235520,7,443.285,7.876,0.215
> 20261004235521,7,443.285,7.876,NaN
> 20261004235522,7,443.285,7.932,NaN
> 20261004235523,7,436.113,7.932,NaN
> 20261004235524,7,436.113,7.932,NaN
> 20261004235525,7,436.113,7.932,0.214
> 20261004235526,7,436.113,7.932,NaN
> 20261004235527,7,436.113,7.985,NaN
> 20261004235528,7,435.203,7.985,NaN
> 20261004235529,7,435.203,7.985,NaN
> 20261004235530,7,435.203,7.985,0.213
> 20261004235531,7,435.203,8.003,NaN
> 20261004235532,7,435.090,8.003,NaN
> 20261004235533,7,435.090,8.003,NaN
> 20261004235534,7,435.090,8.003,NaN
> 20261004235535,7,435.090,8.012,0.214
> 20261004235536,7,435.125,8.012,NaN
> 20261004235537,7,435.125,8.012,NaN
> 20261004235538,7,435.125,8.012,NaN
> 20261004235539,7,435.125,8.012,NaN
> 20261004235540,7,435.156,8.003,0.214
> 20261004235541,7,435.156,8.003,NaN
> 20261004235542,7,435.156,8.003,NaN
> 20261004235543,7,435.156,8.003,NaN
> 20261004235544,7,435.156,8.013,NaN
> 20261004235545,6,435.436,8.013,0.214
> 20261004235546,6,435.436,8.013,NaN
> 20261004235547,6,435.436,8.013,NaN
> 20261004235548,6,435.436,7.994,NaN
> 20261004235549,6,435.518,7.994,NaN
> 20261004235550,6,435.518,7.994,0.216
> 20261004235551,6,435.518,7.994,NaN
> 20261004235552,6,435.518,7.994,NaN
> 20261004235553,6,435.518,8.081,NaN
> 20261004235554,6,431.006,8.081,NaN
> 20261004235555,6,431.006,8.081,0.213
> 20261004235556,6,431.006,8.081,NaN
> 20261004235557,6,431.006,8.167,NaN
> 20261004235558,6,430.213,8.167,NaN
> 20261004235559,6,430.213,8.167,NaN
> 20261004235600,6,430.213,8.167,0.215
> 20261004235601,6,430.213,8.167,NaN
> 20261004235602,6,430.053,8.200,NaN
> 20261004235603,6,430.053,8.200,NaN
> 20261004235604,6,430.053,8.200,NaN
> 20261004235605,6,430.053,8.200,0.215
> 20261004235606,6,430.053,8.205,NaN
> 20261004235607,6,429.896,8.205,NaN
> 20261004235608,6,429.896,8.205,NaN
> 20261004235609,6,429.896,8.205,NaN
> 20261004235610,6,429.896,8.218,0.212
> 20261004235611,6,429.896,8.218,NaN
> 20261004235612,6,429.896,8.218,NaN
> 20261004235613,6,429.896,8.218,NaN
> 20261004235614,6,429.896,8.218,NaN
> 20261004235615,6,429.896,8.241,0.213
> 20261004235616,5,429.903,8.241,NaN
> 20261004235617,5,429.903,8.241,NaN
> 20261004235618,5,429.903,8.241,NaN
> 20261004235619,5,429.903,8.235,NaN
> 20261004235620,5,429.878,8.235,0.213
> 20261004235621,5,429.878,8.235,NaN
> 20261004235622,5,429.878,8.235,NaN
> 20261004235623,5,429.878,8.235,NaN
> 20261004235624,5,429.367,8.262,NaN
> 20261004235625,5,429.367,8.262,0.211
> 20261004235626,5,429.367,8.262,NaN
> 20261004235627,5,429.367,8.262,NaN
> 20261004235628,5,429.367,8.297,NaN
> 20261004235629,5,429.320,8.297,NaN
> 20261004235630,5,429.320,8.297,0.211
> 20261004235631,5,429.320,8.297,NaN
> 20261004235632,5,429.320,8.315,NaN
> 20261004235633,5,429.316,8.315,NaN
> 20261004235634,5,429.316,8.315,NaN
> 20261004235635,5,429.316,8.315,0.212
> 20261004235636,5,429.316,8.315,NaN
> 20261004235637,5,429.316,8.311,NaN
> 20261004235638,5,429.263,8.311,NaN
> 20261004235639,5,429.263,8.311,NaN
> 20261004235640,5,429.263,8.311,0.210
> 20261004235641,5,429.263,8.316,NaN
> 20261004235642,5,429.279,8.316,NaN
> 20261004235643,5,429.279,8.316,NaN
> 20261004235644,5,429.279,8.316,NaN
> 20261004235645,5,429.279,8.316,0.211
> 20261004235646,5,429.279,8.323,NaN
> 20261004235647,5,429.310,8.323,NaN
> 20261004235648,5,429.310,8.323,NaN
> 20261004235649,4,429.310,8.323,NaN
> 20261004235650,4,429.310,8.324,0.210
> 20261004235651,4,429.331,8.324,NaN
> 20261004235652,4,429.331,8.324,NaN
> 20261004235653,4,429.331,8.324,NaN
> 20261004235654,4,429.331,8.360,NaN
> 20261004235655,4,429.301,8.360,0.209
> 20261004235656,4,429.301,8.360,NaN
> 20261004235657,4,429.301,8.360,NaN
> 20261004235658,4,429.301,8.360,NaN
> 20261004235659,4,429.301,8.382,NaN
> 20261004235700,4,429.264,8.382,0.212
> 20261004235701,4,429.264,8.382,NaN
> 20261004235702,4,429.264,8.382,NaN
> 20261004235703,4,429.264,8.382,NaN
> 20261004235704,4,429.264,8.383,NaN
> 20261004235705,4,429.285,8.383,0.211
> 20261004235706,4,429.285,8.383,NaN
> 20261004235707,4,429.285,8.383,NaN
> 20261004235708,4,429.285,8.398,NaN
> 20261004235709,4,429.265,8.398,NaN
> 20261004235710,4,429.265,8.398,0.211
> 20261004235711,4,429.265,8.398,NaN
> 20261004235712,4,429.265,8.407,NaN
> 20261004235713,4,429.502,8.407,NaN
> 20261004235714,4,429.502,8.407,NaN
> 20261004235715,4,429.502,8.407,0.213
> 20261004235716,4,429.502,8.407,NaN
> 20261004235717,4,429.502,8.367,NaN
> 20261004235718,4,429.232,8.367,NaN
> 20261004235719,4,429.232,8.367,NaN
> 20261004235720,3,429.232,8.367,0.212
> 20261004235721,3,429.232,8.370,NaN
> 20261004235722,3,429.276,8.370,NaN
> 20261004235723,3,429.276,8.370,NaN
> 20261004235724,3,429.276,8.370,NaN
> 20261004235725,3,429.276,8.370,0.211
> 20261004235726,3,429.276,8.423,NaN
> 20261004235727,3,429.240,8.423,NaN
> 20261004235728,3,429.240,8.423,NaN
> 20261004235729,3,429.240,8.423,NaN
> 20261004235730,3,429.240,8.474,0.212
> 20261004235731,3,429.211,8.474,NaN
> 20261004235732,3,429.211,8.474,NaN
> 20261004235733,3,429.211,8.474,NaN
> 20261004235734,3,429.211,8.474,NaN
> 20261004235735,3,429.211,8.479,0.212
> 20261004235736,3,429.271,8.479,NaN
> 20261004235737,3,429.271,8.479,NaN
> 20261004235738,3,429.271,8.479,NaN
> 20261004235739,3,429.271,8.484,NaN
> 20261004235740,3,429.225,8.484,0.211
> 20261004235741,3,429.225,8.484,NaN
> 20261004235742,3,429.225,8.484,NaN
> 20261004235743,3,429.225,8.484,NaN
> 20261004235744,3,429.225,8.496,NaN
> 20261004235745,3,429.353,8.496,0.213
> 20261004235746,3,429.353,8.496,NaN
> 20261004235747,3,429.353,8.496,NaN
> 20261004235748,3,429.353,8.480,NaN
> 20261004235749,3,429.279,8.480,NaN
> 20261004235750,3,429.279,8.480,0.212
> 20261004235751,2,429.279,8.480,NaN
> 20261004235752,2,429.279,8.480,NaN
> 20261004235753,2,429.279,8.469,NaN
> 20261004235754,2,429.224,8.469,NaN
> 20261004235755,2,429.224,8.469,0.212
> 20261004235756,2,429.224,8.469,NaN
> 20261004235757,2,429.224,8.556,NaN
> 20261004235758,2,429.089,8.556,NaN
> 20261004235759,2,429.089,8.556,NaN
> 20261004235800,2,429.089,8.556,0.213
> 20261004235801,2,429.089,8.556,NaN
> 20261004235802,2,429.089,8.582,NaN
> 20261004235803,2,429.047,8.582,NaN
> 20261004235804,2,429.047,8.582,NaN
> 20261004235805,2,429.047,8.582,0.213
> 20261004235806,2,429.047,8.600,NaN
> 20261004235807,2,429.011,8.600,NaN
> 20261004235808,2,429.011,8.600,NaN
> 20261004235809,2,429.011,8.600,NaN
> 20261004235810,2,429.011,8.606,0.213
> 20261004235811,2,429.093,8.606,NaN
> 20261004235812,2,429.093,8.606,NaN
> 20261004235813,2,429.093,8.606,NaN
> 20261004235814,2,429.093,8.606,NaN
> 20261004235815,2,429.093,8.602,0.212
> 20261004235816,2,429.074,8.602,NaN
> 20261004235817,2,429.074,8.602,NaN
> 20261004235818,2,429.074,8.602,NaN
> 20261004235819,2,429.074,8.601,NaN
> 20261004235820,2,428.992,8.601,0.210
> 20261004235821,2,428.992,8.601,NaN
> 20261004235822,2,428.992,8.601,NaN
> 20261004235823,2,428.992,8.601,NaN
> 20261004235824,2,428.992,8.637,NaN
> 20261004235825,1,429.157,8.637,0.209
> 20261004235826,1,429.157,8.637,NaN
> 20261004235827,1,429.157,8.637,NaN
> 20261004235828,1,429.157,8.659,NaN
> 20261004235829,1,428.884,8.659,NaN
> 20261004235830,1,428.884,8.659,0.210
> 20261004235831,1,428.884,8.659,NaN
> 20261004235832,1,428.884,8.659,NaN
> 20261004235833,1,428.949,8.671,NaN
> 20261004235834,1,428.949,8.671,NaN
> 20261004235835,1,428.949,8.671,0.208
> 20261004235836,1,428.949,8.671,NaN
> 20261004235837,1,428.949,8.666,NaN
> 20261004235838,1,428.948,8.666,NaN
> 20261004235839,1,428.948,8.666,NaN
> 20261004235840,1,428.948,8.666,0.209
> 20261004235841,1,428.948,8.672,NaN
> 20261004235842,1,428.992,8.672,NaN
> 20261004235843,1,428.992,8.672,NaN
> 20261004235844,1,428.992,8.672,NaN
> 20261004235845,1,428.992,8.672,0.209
> 20261004235846,1,428.992,8.673,NaN
> 20261004235847,1,428.976,8.673,NaN
> 20261004235848,1,428.976,8.673,NaN
> 20261004235849,1,428.976,8.673,NaN
> 20261004235850,1,428.976,8.684,0.216
> 20261004235851,1,429.308,8.684,NaN
> 20261004235852,1,429.308,8.684,NaN
> 20261004235853,1,429.308,8.684,NaN
> 20261004235854,1,429.308,8.684,NaN
> 20261004235855,NaN,429.308,8.648,0.213
> 20261004235856,NaN,428.950,8.648,NaN
> 20261004235857,NaN,428.950,8.648,NaN
> 20261004235858,NaN,428.950,8.648,NaN
> 20261004235859,NaN,428.950,8.599,NaN
> 20261004235900,NaN,429.106,8.599,0.212
> 20261004235901,NaN,429.106,8.599,NaN
> 20261004235902,NaN,429.106,8.599,NaN
> 20261004235903,9,429.106,8.599,NaN
> 20261004235904,9,429.106,8.476,NaN
> 20261004235905,9,429.327,8.476,0.212
> 20261004235906,9,429.327,8.476,NaN
> 20261004235907,9,429.327,8.476,NaN
> 20261004235908,9,429.327,8.350,NaN
> 20261004235909,9,433.722,8.350,NaN
> 20261004235910,9,433.722,8.350,0.211
> 20261004235911,9,433.722,8.350,NaN
> 20261004235912,9,433.722,8.350,NaN
> 20261004235913,9,449.609,8.148,NaN
> 20261004235914,9,449.609,8.148,NaN
> 20261004235915,9,449.609,8.148,0.212
> 20261004235916,9,449.609,8.148,NaN
> 20261004235917,9,449.609,7.969,NaN
> 20261004235918,9,453.691,7.969,NaN
> 20261004235919,9,453.691,7.969,NaN
> 20261004235920,9,453.691,7.969,0.211
> 20261004235921,9,453.691,7.903,NaN
> 20261004235922,9,454.414,7.903,NaN
> 20261004235923,9,454.414,7.903,NaN
> 20261004235924,9,454.414,7.903,NaN
> 20261004235925,9,454.414,7.903,0.215
> 20261004235926,9,454.414,7.874,NaN
> 20261004235927,9,454.866,7.874,NaN
> 20261004235928,9,454.866,7.874,NaN
> 20261004235929,9,454.866,7.874,NaN
> 20261004235930,9,454.866,7.836,0.212
> 20261004235931,9,454.609,7.836,NaN
> 20261004235932,9,454.609,7.836,NaN
> 20261004235933,9,454.609,7.836,NaN
> 20261004235934,9,454.609,7.813,NaN
> 20261004235935,9,454.657,7.813,0.213
> 20261004235936,9,454.657,7.813,NaN
> 20261004235937,9,454.657,7.813,NaN
> 20261004235938,9,454.657,7.813,NaN
> 20261004235939,8,454.657,7.813,NaN
> 20261004235940,8,454.768,7.813,0.211
> 20261004235941,8,454.768,7.813,NaN
> 20261004235942,8,454.768,7.813,NaN
> 20261004235943,8,454.768,7.815,NaN
> 20261004235944,8,454.799,7.815,NaN
> 20261004235945,8,454.799,7.815,0.212
> 20261004235946,8,454.799,7.815,NaN
> 20261004235947,8,454.799,7.815,NaN
> 20261004235948,8,454.799,7.826,NaN
> 20261004235949,8,449.254,7.826,NaN
> 20261004235950,8,449.254,7.826,0.213
> 20261004235951,8,449.254,7.826,NaN
> 20261004235952,8,449.254,7.875,NaN
> 20261004235953,8,447.627,7.875,NaN
> 20261004235954,8,447.627,7.875,NaN
> 20261004235955,8,447.627,7.875,0.211
> 20261004235956,8,447.627,7.875,NaN
> 20261004235957,8,447.627,7.884,NaN
> 20261004235958,8,447.553,7.884,NaN
> 20261004235959,8,447.553,7.884,NaN
> 20261005000000,8,447.553,7.884,0.215